NYSE : ISD
-$0.09 (-0.71%)
3.25%
10
change: -59 | last: 696
change: -24 | last: 301
change: -26 | last: 270
change: -13 | last: 1359
change: 52 | last: 7-
-
0.00
change: 0 | last: 014.14M
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-07-31 | $14.34 | 33.3M | $477.46M | $87201 | -$ | $477.38M |
| 2024-07-31 | $13.53 | 33.26M | $449.96M | $903.34K | $120M | $569.06M |
| 2023-07-31 | $12.42 | 33.26M | $413.05M | $339.39K | $130M | $542.71M |
| 2022-07-31 | $13.17 | 33.26M | $437.99M | $78515 | $120M | $557.91M |
| 2021-05-31 | $16.19 | 33.26M | $538.43M | $10967 | $190M | $728.42M |
| 2020-05-31 | $13.57 | 33.26M | $451.29M | $1.37M | $180M | $629.92M |
| 2019-05-31 | $13.93 | 33.26M | $463.27M | $74255 | $180M | $643.19M |
| 2018-05-31 | $14.07 | 32.88M | $462.69M | $24297 | $165M | $627.66M |
| 2017-05-31 | $15.59 | 43.32M | $675.36M | $276.68K | $180M | $855.08M |
| 2016-05-31 | $15.58 | 10.38M | $161.78M | $207.41K | $205M | $366.58M |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-01-31 | $14.60 | 33.34M | $486.72M | $10.54M | $100M | $576.18M |
| 2025-07-31 | $14.34 | 33.3M | $477.46M | $87201 | -$ | $477.38M |
| 2025-01-31 | $13.83 | 33.26M | $460.02M | $251.97K | $120M | $579.77M |
| 2024-07-31 | $13.53 | 33.26M | $449.96M | $903.34K | $120M | $569.06M |
| 2024-01-31 | $12.65 | 33.26M | $420.7M | $171.9K | $120M | $540.53M |
| 2023-07-31 | $12.42 | 33.26M | $413.05M | $339.39K | $130M | $542.71M |
| 2023-01-31 | $13.06 | 33.26M | $434.33M | $6.65M | $105M | $532.68M |
| 2022-07-31 | $13.17 | 33.26M | $437.99M | $78517 | $120M | $557.91M |
| 2022-01-31 | $15.48 | 33.26M | $514.81M | $15.14M | $181M | $680.68M |
| 2021-05-31 | $16.19 | 33.26M | $538.43M | $10967 | $190M | $728.42M |
| 2020-11-30 | $14.76 | 33.26M | $490.87M | $60517 | $180M | $670.81M |
| 2020-05-31 | $13.57 | 33.26M | $451.29M | $1.37M | $180M | $629.92M |