Is Israel Discount Bank Limited (ISDAY) a Buy, Sell, or Hold?
OTC : ISDAY
Israel Discount Bank Limited
$99.738 USD
$0 (0.0%)
- Volume
- 146
- Average Volume
- 441
- Market Capitalization
- $12.2B
- P/E Ratio
- 9.74
- Dividend Yield
- 4.87%
- Price Target
- Year High
- $135.25
- Year Low
- $87.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $4.39
ISDAY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $99.74 | $99.74 | 0.00% | 146 |
| 2026-07-16 | $104.13 | $99.74 | -4.22% | 630 |
| 2026-07-15 | $100.20 | $100.20 | 0.00% | 300 |
| 2026-07-14 | $96.00 | $97.94 | 2.02% | 2500 |
| 2026-07-13 | $101.75 | $101.75 | 0.00% | 349 |
| 2026-07-10 | $102.90 | $102.90 | 0.00% | 323 |
| 2026-07-09 | $99.49 | $99.49 | 0.00% | 1 |
| 2026-07-08 | $99.49 | $99.49 | 0.00% | 1 |
| 2026-07-07 | $102.48 | $99.49 | -2.92% | 400 |
| 2026-07-06 | $99.25 | $99.25 | 0.00% | 3 |
| 2026-07-02 | $99.25 | $99.25 | 0.00% | 13 |
| 2026-07-01 | $99.25 | $99.25 | 0.00% | 13 |
| 2026-06-30 | $99.25 | $99.25 | 0.00% | 500 |
| 2026-06-29 | $97.85 | $97.85 | 0.00% | 100 |
| 2026-06-26 | $97.85 | $97.85 | 0.00% | 100 |
| 2026-06-25 | $97.85 | $97.85 | 0.00% | 400 |
| 2026-06-24 | $95.96 | $95.96 | 0.00% | 400 |
| 2026-06-23 | $94.75 | $94.75 | 0.00% | 500 |
| 2026-06-22 | $96.20 | $96.44 | 0.25% | 820 |
| 2026-06-18 | $101.25 | $101.25 | 0.00% | 324 |
| 2026-06-17 | $98.02 | $98.02 | 0.00% | 4 |
| 2026-06-16 | $98.02 | $98.02 | 0.00% | 327 |
| 2026-06-15 | $99.50 | $101.67 | 2.18% | 10700 |
| 2026-06-12 | $102.30 | $104.00 | 1.66% | 7400 |
| 2026-06-11 | $99.00 | $100.00 | 1.01% | 1618 |
| 2026-06-10 | $101.76 | $101.76 | 0.00% | 100 |
| 2026-06-09 | $125.75 | $125.75 | 0.00% | - |
| 2026-06-08 | $125.75 | $125.75 | 0.00% | - |
| 2026-06-05 | $125.75 | $125.75 | 0.00% | 1 |
| 2026-06-04 | $125.75 | $125.75 | 0.00% | - |
| 2026-06-03 | $125.75 | $125.75 | 0.00% | 1 |
| 2026-06-02 | $125.75 | $125.75 | 0.00% | 1 |
| 2026-06-01 | $125.75 | $125.75 | 0.00% | 1 |
| 2026-05-29 | $125.75 | $125.75 | 0.00% | 1 |
| 2026-05-28 | $125.75 | $125.75 | 0.00% | 10 |
| 2026-05-27 | $125.75 | $125.75 | 0.00% | 10 |
| 2026-05-26 | $125.75 | $125.75 | 0.00% | 10 |
| 2026-05-22 | $125.75 | $125.75 | 0.00% | 10 |
| 2026-05-21 | $125.75 | $125.75 | 0.00% | 10 |
| 2026-05-20 | $125.75 | $125.75 | 0.00% | 10 |
| 2026-05-19 | $125.75 | $125.75 | 0.00% | 10 |
| 2026-05-18 | $125.75 | $125.75 | 0.00% | 10 |
| 2026-05-15 | $125.75 | $125.75 | 0.00% | - |
| 2026-05-14 | $125.75 | $125.75 | 0.00% | 10 |
| 2026-05-13 | $125.75 | $125.75 | 0.00% | 10 |
| 2026-05-12 | $125.75 | $125.75 | 0.00% | 10 |
| 2026-05-11 | $125.75 | $125.75 | 0.00% | 10 |
| 2026-05-08 | $125.75 | $125.75 | 0.00% | 10 |
| 2026-05-07 | $125.75 | $125.75 | 0.00% | - |
| 2026-05-06 | $125.75 | $125.75 | 0.00% | 10 |
| 2026-05-05 | $125.75 | $125.75 | 0.00% | 10 |
| 2026-05-04 | $125.75 | $125.75 | 0.00% | - |
| 2026-05-01 | $125.75 | $125.75 | 0.00% | 10 |
| 2026-04-30 | $125.75 | $125.75 | 0.00% | 10 |
| 2026-04-29 | $125.75 | $125.75 | 0.00% | 10 |
| 2026-04-28 | $125.75 | $125.75 | 0.00% | 10 |
| 2026-04-27 | $125.75 | $125.75 | 0.00% | 10 |
| 2026-04-24 | $125.75 | $125.75 | 0.00% | 10 |
| 2026-04-23 | $125.75 | $125.75 | 0.00% | 10 |
| 2026-04-22 | $125.75 | $125.75 | 0.00% | 10 |
| 2026-04-21 | $125.75 | $125.75 | 0.00% | 10 |
| 2026-04-20 | $125.75 | $125.75 | 0.00% | - |
| 2026-04-17 | $125.75 | $125.75 | 0.00% | 10 |
| 2026-04-16 | $125.75 | $125.75 | 0.00% | 10 |
| 2026-04-15 | $125.75 | $125.75 | 0.00% | 10 |
| 2026-04-14 | $125.75 | $125.75 | 0.00% | 10 |
| 2026-04-13 | $125.75 | $125.75 | 0.00% | 10 |
| 2026-04-10 | $125.75 | $125.75 | 0.00% | 10 |
| 2026-04-09 | $125.75 | $125.75 | 0.00% | 10 |
| 2026-04-08 | $125.75 | $125.75 | 0.00% | - |
| 2026-04-07 | $125.75 | $125.75 | 0.00% | - |
| 2026-04-06 | $125.75 | $125.75 | 0.00% | 10 |
| 2026-04-02 | $125.75 | $125.75 | 0.00% | 10 |
| 2026-04-01 | $125.75 | $125.75 | 0.00% | 10 |
| 2026-03-31 | $125.75 | $125.75 | 0.00% | 10 |
| 2026-03-30 | $125.75 | $125.75 | 0.00% | 10 |
| 2026-03-27 | $125.75 | $125.75 | 0.00% | 10 |
| 2026-03-26 | $125.75 | $125.75 | 0.00% | 10 |
| 2026-03-25 | $125.75 | $125.75 | 0.00% | 10 |
| 2026-03-24 | $125.75 | $125.75 | 0.00% | 10 |
| 2026-03-23 | $125.75 | $125.75 | 0.00% | 10 |
| 2026-03-20 | $125.75 | $125.75 | 0.00% | 10 |
| 2026-03-19 | $125.75 | $125.75 | 0.00% | - |
| 2026-03-18 | $125.75 | $125.75 | 0.00% | 10 |
| 2026-03-17 | $125.75 | $125.75 | 0.00% | 10 |
| 2026-03-16 | $125.75 | $125.75 | 0.00% | - |
| 2026-03-13 | $125.75 | $125.75 | 0.00% | 10 |
| 2026-03-12 | $125.75 | $125.75 | 0.00% | 10 |
| 2026-03-11 | $125.75 | $125.75 | 0.00% | 10 |
| 2026-03-10 | $125.75 | $125.75 | 0.00% | 10 |