Is Israel Discount Bank Limited (ISDAY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Israel Discount Bank Limited (ISDAY) research center and poll results.
OTC : ISDAY
Israel Discount Bank Limited
$99.738 USD
$0 (0.0%)
- Volume
- 146
- Average Volume
- 441
- Market Capitalization
- $12.2B
- P/E Ratio
- 9.74
- Dividend Yield
- 4.87%
- Price Target
- Year High
- $135.25
- Year Low
- $87.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $4.39
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
98.98
2026-07-17
Close Price
$99.74
Vol: 146
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
45.30
Average
67.46
Maximum
126.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 98.98 | $99.74 | 146 |
| 2026-07-16 | 98.90 | $99.74 | 630 |
| 2026-07-15 | 98.81 | $100.20 | 300 |
| 2026-07-14 | 98.89 | $97.94 | 2500 |
| 2026-07-13 | 99.19 | $101.75 | 349 |
| 2026-07-10 | 99.10 | $102.90 | 323 |
| 2026-07-09 | 99.04 | $99.49 | 1 |
| 2026-07-08 | 100.36 | $99.49 | 1 |
| 2026-07-07 | 101.67 | $99.49 | 400 |
| 2026-07-06 | 102.98 | $99.25 | 3 |
| 2026-07-02 | 104.31 | $99.25 | 13 |
| 2026-07-01 | 105.63 | $99.25 | 13 |
| 2026-06-30 | 106.96 | $99.25 | 500 |
| 2026-06-29 | 108.28 | $97.85 | 100 |
| 2026-06-26 | 109.68 | $97.85 | 100 |
| 2026-06-25 | 111.07 | $97.85 | 400 |
| 2026-06-24 | 112.47 | $95.96 | 400 |
| 2026-06-23 | 113.96 | $94.75 | 500 |
| 2026-06-22 | 115.51 | $96.44 | 820 |
| 2026-06-18 | 116.97 | $101.25 | 324 |
| 2026-06-17 | 118.20 | $98.02 | 4 |
| 2026-06-16 | 119.59 | $98.02 | 327 |
| 2026-06-15 | 120.97 | $101.67 | 10700 |
| 2026-06-12 | 122.18 | $104.00 | 7400 |
| 2026-06-11 | 123.26 | $100.00 | 1618 |
| 2026-06-10 | 124.55 | $101.76 | 100 |
| 2026-06-09 | 125.75 | $125.75 | — |
| 2026-06-08 | 125.75 | $125.75 | — |
| 2026-06-05 | 125.75 | $125.75 | 1 |
| 2026-06-04 | 125.75 | $125.75 | — |
| 2026-06-03 | 125.75 | $125.75 | 1 |
| 2026-06-02 | 125.75 | $125.75 | 1 |
| 2026-06-01 | 125.75 | $125.75 | 1 |
| 2026-05-29 | 125.75 | $125.75 | 1 |
| 2026-05-28 | 125.75 | $125.75 | 10 |
| 2026-05-27 | 125.75 | $125.75 | 10 |
| 2026-05-26 | 125.75 | $125.75 | 10 |
| 2026-05-22 | 125.75 | $125.75 | 10 |
| 2026-05-21 | 125.75 | $125.75 | 10 |
| 2026-05-20 | 125.75 | $125.75 | 10 |
| 2026-05-19 | 125.75 | $125.75 | 10 |
| 2026-05-18 | 125.75 | $125.75 | 10 |
| 2026-05-15 | 125.75 | $125.75 | — |
| 2026-05-14 | 125.75 | $125.75 | 10 |
| 2026-05-13 | 125.75 | $125.75 | 10 |
| 2026-05-12 | 125.75 | $125.75 | 10 |
| 2026-05-11 | 125.75 | $125.75 | 10 |
| 2026-05-08 | 125.75 | $125.75 | 10 |
| 2026-05-07 | 125.75 | $125.75 | — |
| 2026-05-06 | 125.75 | $125.75 | 10 |
| 2026-05-05 | 125.75 | $125.75 | 10 |
| 2026-05-04 | 125.75 | $125.75 | — |
| 2026-05-01 | 125.75 | $125.75 | 10 |
| 2026-04-30 | 125.75 | $125.75 | 10 |
| 2026-04-29 | 125.75 | $125.75 | 10 |
| 2026-04-28 | 125.75 | $125.75 | 10 |
| 2026-04-27 | 125.75 | $125.75 | 10 |
| 2026-04-24 | 125.75 | $125.75 | 10 |
| 2026-04-23 | 125.75 | $125.75 | 10 |
| 2026-04-22 | 125.75 | $125.75 | 10 |
| 2026-04-21 | 125.75 | $125.75 | 10 |
| 2026-04-20 | 125.75 | $125.75 | — |
| 2026-04-17 | 125.75 | $125.75 | 10 |
| 2026-04-16 | 125.75 | $125.75 | 10 |
| 2026-04-15 | 125.75 | $125.75 | 10 |
| 2026-04-14 | 125.75 | $125.75 | 10 |
| 2026-04-13 | 125.75 | $125.75 | 10 |
| 2026-04-10 | 125.75 | $125.75 | 10 |
| 2026-04-09 | 125.75 | $125.75 | 10 |
| 2026-04-08 | 125.75 | $125.75 | — |
| 2026-04-07 | 125.75 | $125.75 | — |
| 2026-04-06 | 125.75 | $125.75 | 10 |
| 2026-04-02 | 125.75 | $125.75 | 10 |
| 2026-04-01 | 125.75 | $125.75 | 10 |
| 2026-03-31 | 125.75 | $125.75 | 10 |
| 2026-03-30 | 125.75 | $125.75 | 10 |
| 2026-03-27 | 125.75 | $125.75 | 10 |
| 2026-03-26 | 125.75 | $125.75 | 10 |
| 2026-03-25 | 125.75 | $125.75 | 10 |
| 2026-03-24 | 125.75 | $125.75 | 10 |
| 2026-03-23 | 125.75 | $125.75 | 10 |
| 2026-03-20 | 125.75 | $125.75 | 10 |
| 2026-03-19 | 125.75 | $125.75 | — |
| 2026-03-18 | 125.75 | $125.75 | 10 |
| 2026-03-17 | 126.23 | $125.75 | 10 |
| 2026-03-16 | 126.70 | $125.75 | — |
| 2026-03-13 | 126.62 | $125.75 | 10 |
| 2026-03-12 | 126.53 | $125.75 | 10 |
| 2026-03-11 | 126.45 | $125.75 | 10 |
| 2026-03-10 | 126.37 | $125.75 | 10 |
| 2026-03-09 | 126.28 | $125.75 | 100 |
| 2026-03-06 | 126.20 | $125.75 | — |
| 2026-03-05 | 126.01 | $125.75 | 100 |
| 2026-03-04 | 125.62 | $125.75 | 100 |
| 2026-03-03 | 125.23 | $125.75 | 100 |
| 2026-03-02 | 124.83 | $125.75 | 100 |
| 2026-02-27 | 124.44 | $125.75 | 100 |
| 2026-02-26 | 124.05 | $125.75 | 100 |
| 2026-02-25 | 123.66 | $125.75 | 100 |
| 2026-02-24 | 123.26 | $125.75 | 100 |
| 2026-02-23 | 122.87 | $125.75 | 100 |
| 2026-02-20 | 122.48 | $125.75 | — |
| 2026-02-19 | 122.09 | $125.75 | 308 |
| 2026-02-18 | 121.69 | $135.25 | — |
| 2026-02-17 | 120.83 | $135.25 | 126 |
| 2026-02-13 | 119.96 | $124.08 | — |
| 2026-02-12 | 119.65 | $124.08 | — |
| 2026-02-11 | 119.34 | $124.08 | — |
| 2026-02-10 | 119.03 | $124.08 | — |
| 2026-02-09 | 118.72 | $124.08 | — |
| 2026-02-06 | 118.13 | $124.08 | 223 |
| 2026-02-05 | 117.54 | $122.00 | 132 |
| 2026-02-04 | 117.05 | $117.90 | 14 |
| 2026-02-03 | 116.77 | $117.90 | 14 |
| 2026-02-02 | 116.49 | $117.90 | 14 |
| 2026-01-30 | 116.21 | $117.90 | — |
| 2026-01-29 | 115.92 | $117.90 | 14 |
| 2026-01-28 | 115.64 | $117.90 | 14 |
| 2026-01-27 | 115.36 | $117.90 | 14 |
| 2026-01-26 | 115.08 | $117.90 | 14 |
| 2026-01-23 | 114.79 | $117.90 | 14 |
| 2026-01-22 | 114.51 | $117.90 | 14 |
| 2026-01-21 | 114.23 | $117.90 | 14 |
| 2026-01-20 | 113.95 | $117.90 | 500 |
| 2026-01-16 | 113.66 | $117.90 | 500 |
| 2026-01-15 | 113.38 | $117.90 | 500 |
| 2026-01-14 | 113.10 | $117.90 | 500 |
| 2026-01-13 | 112.82 | $117.90 | 500 |
| 2026-01-12 | 112.30 | $117.90 | 600 |
| 2026-01-09 | 111.79 | $112.25 | 181 |
| 2026-01-08 | 111.55 | $112.25 | 181 |
| 2026-01-07 | 111.31 | $112.25 | 181 |
| 2026-01-06 | 111.08 | $112.25 | — |
| 2026-01-05 | 110.84 | $112.25 | 181 |
| 2026-01-02 | 110.61 | $112.25 | 181 |
| 2025-12-31 | 110.37 | $112.25 | 181 |
| 2025-12-30 | 110.13 | $112.25 | 181 |
| 2025-12-29 | 109.75 | $112.25 | 181 |
| 2025-12-26 | 109.44 | $112.25 | 181 |
| 2025-12-24 | 109.13 | $112.25 | — |
| 2025-12-23 | 108.82 | $112.25 | 181 |
| 2025-12-22 | 108.50 | $112.25 | 181 |
| 2025-12-19 | 108.50 | $112.25 | 181 |
| 2025-12-18 | 108.49 | $112.25 | 181 |
| 2025-12-17 | 108.48 | $112.25 | 201 |
| 2025-12-16 | 108.39 | $112.32 | 48 |
| 2025-12-15 | 108.29 | $112.33 | 205 |
| 2025-12-12 | 107.60 | $107.53 | 48 |
| 2025-12-11 | 107.15 | $107.53 | — |
| 2025-12-10 | 106.70 | $107.53 | 10 |
| 2025-12-09 | 106.25 | $107.53 | 10 |
| 2025-12-08 | 105.80 | $107.53 | 10 |
| 2025-12-05 | 105.34 | $107.53 | 10 |
| 2025-12-04 | 104.89 | $107.53 | 10 |
| 2025-12-03 | 104.44 | $107.53 | 10 |
| 2025-12-02 | 103.99 | $107.53 | 1800 |
| 2025-12-01 | 103.54 | $104.65 | 221 |
| 2025-11-28 | 103.23 | $106.00 | — |
| 2025-11-26 | 102.86 | $106.00 | 10 |
| 2025-11-25 | 102.48 | $106.00 | — |
| 2025-11-24 | 102.11 | $106.00 | 4106 |
| 2025-11-21 | 101.73 | $112.10 | 10 |
| 2025-11-20 | 101.05 | $112.10 | 10 |
| 2025-11-19 | 100.37 | $112.10 | 2211 |
| 2025-11-18 | 99.69 | $110.40 | 10 |
| 2025-11-17 | 99.10 | $110.40 | 104 |
| 2025-11-14 | 98.50 | $98.50 | 13 |
| 2025-11-13 | 98.50 | $98.50 | 13 |
| 2025-11-12 | 98.50 | $98.50 | 13 |
| 2025-11-11 | 98.50 | $98.50 | 13 |
| 2025-11-10 | 98.03 | $98.50 | 13 |
| 2025-11-07 | 97.55 | $98.50 | 13 |
| 2025-11-06 | 97.08 | $98.50 | 13 |
| 2025-11-05 | 96.60 | $98.50 | 100 |
| 2025-11-04 | 96.13 | $98.50 | 100 |
| 2025-11-03 | 95.65 | $98.50 | 100 |
| 2025-10-31 | 95.18 | $98.50 | 100 |
| 2025-10-30 | 94.70 | $98.50 | 100 |
| 2025-10-29 | 94.23 | $98.50 | 100 |
| 2025-10-28 | 93.75 | $98.50 | — |
| 2025-10-27 | 93.28 | $98.50 | — |
| 2025-10-24 | 92.80 | $98.50 | — |
| 2025-10-23 | 92.33 | $98.50 | — |
| 2025-10-22 | 92.10 | $98.50 | — |
| 2025-10-21 | 91.88 | $98.50 | — |
| 2025-10-20 | 91.73 | $98.50 | — |
| 2025-10-17 | 91.58 | $98.50 | — |
| 2025-10-16 | 91.42 | $98.50 | — |
| 2025-10-15 | 91.19 | $98.50 | 107 |
| 2025-10-14 | 90.61 | $89.00 | — |
| 2025-10-13 | 91.27 | $89.00 | — |
| 2025-10-10 | 91.92 | $89.00 | — |
| 2025-10-09 | 92.58 | $89.00 | 5 |
| 2025-10-08 | 93.23 | $89.00 | — |
| 2025-10-07 | 93.89 | $89.00 | — |
| 2025-10-06 | 94.54 | $89.00 | — |
| 2025-10-03 | 95.20 | $89.00 | — |
| 2025-10-02 | 95.85 | $89.00 | — |
| 2025-10-01 | 96.51 | $89.00 | — |
| 2025-09-30 | 97.16 | $89.00 | — |
| 2025-09-29 | 97.82 | $89.00 | — |
| 2025-09-26 | 98.47 | $89.00 | 523 |
| 2025-09-25 | 99.13 | $94.05 | — |
| 2025-09-24 | 99.53 | $94.05 | 226 |
| 2025-09-23 | 99.93 | $95.46 | — |
| 2025-09-22 | 100.26 | $95.46 | — |
| 2025-09-19 | 100.60 | $95.46 | 1600 |
| 2025-09-18 | 100.93 | $93.75 | 200 |
| 2025-09-17 | 101.35 | $87.00 | 113 |
| 2025-09-16 | 102.10 | $102.10 | — |
| 2025-09-15 | 102.10 | $102.10 | — |
| 2025-09-12 | 102.10 | $102.10 | — |
| 2025-09-11 | 102.10 | $102.10 | — |
| 2025-09-10 | 102.10 | $102.10 | — |
| 2025-09-09 | 102.10 | $102.10 | — |
| 2025-09-08 | 102.10 | $102.10 | — |
| 2025-09-05 | 102.10 | $102.10 | — |
| 2025-09-04 | 102.10 | $102.10 | — |
| 2025-09-03 | 102.10 | $102.10 | — |
| 2025-09-02 | 102.10 | $102.10 | — |
| 2025-08-29 | 102.10 | $102.10 | — |
| 2025-08-28 | 102.10 | $102.10 | — |
| 2025-08-27 | 102.10 | $102.10 | — |
| 2025-08-26 | 102.10 | $102.10 | — |
| 2025-08-25 | 102.10 | $102.10 | — |
| 2025-08-22 | 102.10 | $102.10 | — |
| 2025-08-21 | 102.10 | $102.10 | — |
| 2025-08-20 | 102.10 | $102.10 | — |
| 2025-08-19 | 102.10 | $102.10 | — |
| 2025-08-18 | 102.10 | $102.10 | — |
| 2025-08-15 | 102.10 | $102.10 | — |
| 2025-08-14 | 102.10 | $102.10 | — |
| 2025-08-13 | 102.10 | $102.10 | — |
| 2025-08-12 | 102.10 | $102.10 | — |
| 2025-08-11 | 102.10 | $102.10 | — |
| 2025-08-08 | 102.10 | $102.10 | — |
| 2025-08-07 | 102.10 | $102.10 | — |
| 2025-08-06 | 102.10 | $102.10 | — |
| 2025-08-05 | 102.10 | $102.10 | — |
| 2025-08-04 | 102.10 | $102.10 | — |
| 2025-08-01 | 102.10 | $102.10 | — |
| 2025-07-31 | 102.42 | $102.10 | — |
| 2025-07-30 | 101.92 | $102.10 | — |
| 2025-07-29 | 101.43 | $102.10 | — |
| 2025-07-28 | 100.93 | $102.10 | — |
| 2025-07-25 | 100.43 | $102.10 | — |
| 2025-07-24 | 99.94 | $102.10 | — |
| 2025-07-23 | 99.44 | $102.10 | — |
| 2025-07-22 | 98.95 | $102.10 | — |
| 2025-07-21 | 98.45 | $102.10 | — |
| 2025-07-18 | 97.55 | $102.10 | — |
| 2025-07-17 | 96.65 | $102.10 | — |
| 2025-07-16 | 95.75 | $102.10 | — |
| 2025-07-15 | 94.85 | $102.10 | — |
| 2025-07-14 | 93.57 | $102.10 | — |
| 2025-07-11 | 92.30 | $102.10 | — |
| 2025-07-10 | 91.03 | $102.10 | — |
| 2025-07-09 | 89.75 | $102.10 | — |
| 2025-07-08 | 88.48 | $102.10 | — |
| 2025-07-07 | 87.20 | $102.10 | 137 |
| 2025-07-03 | 85.93 | $108.45 | 102 |
| 2025-07-02 | 84.34 | $92.18 | — |
| 2025-07-01 | 83.56 | $92.18 | — |
| 2025-06-30 | 82.78 | $92.18 | — |
| 2025-06-27 | 82.00 | $92.18 | — |
| 2025-06-26 | 81.23 | $92.18 | — |
| 2025-06-25 | 80.45 | $92.18 | — |
| 2025-06-24 | 79.67 | $92.18 | — |
| 2025-06-23 | 78.89 | $92.18 | 140 |
| 2025-06-20 | 78.11 | $84.09 | — |
| 2025-06-18 | 77.74 | $84.09 | — |
| 2025-06-17 | 77.58 | $84.09 | — |
| 2025-06-16 | 77.42 | $84.09 | 448 |
| 2025-06-13 | 77.26 | $76.62 | — |
| 2025-06-12 | 77.47 | $76.62 | — |
| 2025-06-11 | 77.68 | $76.62 | — |
| 2025-06-10 | 77.89 | $76.62 | — |
| 2025-06-09 | 77.92 | $76.62 | — |
| 2025-06-06 | 77.94 | $76.62 | — |
| 2025-06-05 | 77.97 | $76.62 | — |
| 2025-06-04 | 77.95 | $76.62 | — |
| 2025-06-03 | 77.93 | $76.62 | — |
| 2025-06-02 | 77.92 | $76.62 | — |
| 2025-05-30 | 77.90 | $76.62 | — |
| 2025-05-29 | 77.89 | $76.62 | — |
| 2025-05-28 | 77.87 | $76.62 | — |
| 2025-05-27 | 77.85 | $76.62 | — |
| 2025-05-23 | 77.84 | $76.62 | — |
| 2025-05-22 | 77.82 | $76.62 | — |
| 2025-05-21 | 77.34 | $76.62 | 140 |
| 2025-05-20 | 76.86 | $80.86 | — |
| 2025-05-19 | 76.17 | $80.86 | — |
| 2025-05-16 | 75.47 | $80.86 | — |
| 2025-05-15 | 74.78 | $80.86 | — |
| 2025-05-14 | 74.09 | $80.86 | — |
| 2025-05-13 | 73.39 | $80.86 | 415 |
| 2025-05-12 | 72.70 | $77.11 | — |
| 2025-05-09 | 72.20 | $77.11 | — |
| 2025-05-08 | 71.69 | $77.11 | 200 |
| 2025-05-07 | 71.19 | $76.30 | — |
| 2025-05-06 | 70.72 | $76.30 | — |
| 2025-05-05 | 70.01 | $76.30 | — |
| 2025-05-02 | 69.95 | $76.30 | — |
| 2025-05-01 | 69.89 | $76.30 | — |
| 2025-04-30 | 69.83 | $76.30 | — |
| 2025-04-29 | 69.78 | $76.30 | — |
| 2025-04-28 | 69.72 | $76.30 | — |
| 2025-04-25 | 69.66 | $76.30 | 1800 |
| 2025-04-24 | 69.60 | $67.00 | — |
| 2025-04-23 | 70.01 | $67.00 | — |
| 2025-04-22 | 70.42 | $67.00 | — |
| 2025-04-21 | 70.83 | $67.00 | — |
| 2025-04-17 | 71.23 | $67.00 | — |
| 2025-04-16 | 71.64 | $67.00 | — |
| 2025-04-15 | 71.89 | $67.00 | — |
| 2025-04-14 | 71.64 | $67.00 | — |
| 2025-04-11 | 71.39 | $67.00 | — |
| 2025-04-10 | 71.14 | $67.00 | — |
| 2025-04-09 | 70.89 | $67.00 | — |
| 2025-04-08 | 70.64 | $67.00 | 125 |
| 2025-04-07 | 70.39 | $62.00 | 200 |
| 2025-04-04 | 70.39 | $75.15 | — |
| 2025-04-03 | 69.73 | $75.15 | — |
| 2025-04-02 | 69.08 | $75.15 | — |
| 2025-04-01 | 68.42 | $75.15 | — |
| 2025-03-31 | 67.76 | $75.15 | — |
| 2025-03-28 | 67.10 | $75.15 | — |
| 2025-03-27 | 66.45 | $75.15 | — |
| 2025-03-26 | 65.79 | $75.15 | — |
| 2025-03-25 | 65.13 | $75.15 | — |
| 2025-03-24 | 64.47 | $75.15 | — |
| 2025-03-21 | 63.82 | $75.15 | — |
| 2025-03-20 | 63.16 | $75.15 | 343 |
| 2025-03-19 | 62.50 | $72.00 | 400 |
| 2025-03-18 | 62.00 | $62.00 | — |
| 2025-03-17 | 62.00 | $62.00 | — |
| 2025-03-14 | 62.00 | $62.00 | — |
| 2025-03-13 | 62.00 | $62.00 | — |
| 2025-03-12 | 62.00 | $62.00 | — |
| 2025-03-11 | 62.00 | $62.00 | — |
| 2025-03-10 | 62.00 | $62.00 | — |
| 2025-03-07 | 62.00 | $62.00 | — |
| 2025-03-06 | 62.00 | $62.00 | — |
| 2025-03-05 | 62.00 | $62.00 | — |
| 2025-03-04 | 62.00 | $62.00 | — |
| 2025-03-03 | 62.00 | $62.00 | — |
| 2025-02-28 | 62.00 | $62.00 | — |
| 2025-02-27 | 62.00 | $62.00 | — |
| 2025-02-26 | 62.00 | $62.00 | — |
| 2025-02-25 | 62.00 | $62.00 | — |
| 2025-02-24 | 62.00 | $62.00 | — |
| 2025-02-21 | 62.00 | $62.00 | — |
| 2025-02-20 | 62.00 | $62.00 | — |
| 2025-02-19 | 62.00 | $62.00 | — |
| 2025-02-18 | 62.00 | $62.00 | — |
| 2025-02-14 | 62.00 | $62.00 | — |
| 2025-02-13 | 62.00 | $62.00 | — |
| 2025-02-12 | 62.00 | $62.00 | — |
| 2025-02-11 | 62.00 | $62.00 | — |
| 2025-02-10 | 62.00 | $62.00 | — |
| 2025-02-07 | 62.00 | $62.00 | — |
| 2025-02-06 | 62.00 | $62.00 | — |
| 2025-02-05 | 62.00 | $62.00 | — |
| 2025-02-04 | 62.00 | $62.00 | — |
| 2025-02-03 | 62.00 | $62.00 | — |
| 2025-01-31 | 62.00 | $62.00 | — |
| 2025-01-30 | 62.00 | $62.00 | — |
| 2025-01-29 | 62.00 | $62.00 | — |
| 2025-01-28 | 62.00 | $62.00 | — |
| 2025-01-27 | 62.12 | $62.00 | — |
| 2025-01-24 | 62.25 | $62.00 | — |
| 2025-01-23 | 62.37 | $62.00 | — |
| 2025-01-22 | 62.50 | $62.00 | — |
| 2025-01-21 | 62.85 | $62.00 | — |
| 2025-01-17 | 63.20 | $62.00 | — |
| 2025-01-16 | 63.55 | $62.00 | — |
| 2025-01-15 | 64.02 | $62.00 | — |
| 2025-01-14 | 64.50 | $62.00 | — |
| 2025-01-13 | 64.97 | $62.00 | — |
| 2025-01-10 | 65.45 | $62.00 | — |
| 2025-01-08 | 65.92 | $62.00 | — |
| 2025-01-07 | 66.40 | $62.00 | — |
| 2025-01-06 | 66.87 | $62.00 | — |
| 2025-01-03 | 67.08 | $62.00 | — |
| 2025-01-02 | 67.28 | $62.00 | — |
| 2024-12-31 | 67.09 | $62.00 | — |
| 2024-12-30 | 66.90 | $62.00 | — |
| 2024-12-27 | 66.71 | $62.00 | 121 |
| 2024-12-26 | 66.52 | $64.48 | — |
| 2024-12-24 | 66.21 | $64.48 | — |
| 2024-12-23 | 65.89 | $64.48 | — |
| 2024-12-20 | 65.58 | $64.48 | 1034 |
| 2024-12-19 | 65.26 | $69.00 | — |
| 2024-12-18 | 64.72 | $69.00 | — |
| 2024-12-17 | 64.18 | $69.00 | 1008 |
| 2024-12-16 | 63.64 | $71.50 | — |
| 2024-12-13 | 62.98 | $71.50 | — |
| 2024-12-12 | 62.31 | $71.50 | — |
| 2024-12-11 | 61.65 | $71.50 | — |
| 2024-12-10 | 60.98 | $71.50 | — |
| 2024-12-09 | 60.32 | $71.50 | — |
| 2024-12-06 | 59.65 | $71.50 | 1337 |
| 2024-12-05 | 58.98 | $66.13 | — |
| 2024-12-04 | 58.59 | $66.13 | 300 |
| 2024-12-03 | 58.19 | $58.19 | — |
| 2024-12-02 | 58.19 | $58.19 | — |
| 2024-11-29 | 58.19 | $58.19 | — |
| 2024-11-27 | 58.19 | $58.19 | — |
| 2024-11-26 | 58.19 | $58.19 | — |
| 2024-11-25 | 58.19 | $58.19 | — |
| 2024-11-22 | 58.19 | $58.19 | — |
| 2024-11-21 | 58.19 | $58.19 | — |
| 2024-11-20 | 58.19 | $58.19 | — |
| 2024-11-19 | 58.19 | $58.19 | — |
| 2024-11-18 | 58.19 | $58.19 | — |
| 2024-11-15 | 58.19 | $58.19 | — |
| 2024-11-14 | 58.19 | $58.19 | — |
| 2024-11-13 | 58.19 | $58.19 | — |
| 2024-11-12 | 58.19 | $58.19 | — |
| 2024-11-11 | 58.19 | $58.19 | — |
| 2024-11-08 | 58.19 | $58.19 | — |
| 2024-11-07 | 58.19 | $58.19 | — |
| 2024-11-06 | 58.19 | $58.19 | — |
| 2024-11-05 | 58.19 | $58.19 | — |
| 2024-11-04 | 58.19 | $58.19 | — |
| 2024-11-01 | 58.19 | $58.19 | — |
| 2024-10-31 | 58.19 | $58.19 | — |
| 2024-10-30 | 58.19 | $58.19 | — |
| 2024-10-29 | 57.91 | $58.19 | — |
| 2024-10-28 | 57.63 | $58.19 | — |
| 2024-10-25 | 57.32 | $58.19 | — |
| 2024-10-24 | 57.02 | $58.19 | — |
| 2024-10-23 | 56.71 | $58.19 | — |
| 2024-10-22 | 56.40 | $58.19 | — |
| 2024-10-21 | 56.09 | $58.19 | — |
| 2024-10-18 | 55.78 | $58.19 | 100 |
| 2024-10-17 | 55.47 | $58.19 | — |
| 2024-10-16 | 55.16 | $58.19 | — |
| 2024-10-15 | 54.85 | $58.19 | — |
| 2024-10-14 | 54.54 | $58.19 | — |
| 2024-10-11 | 54.23 | $58.19 | — |
| 2024-10-10 | 53.92 | $58.19 | — |
| 2024-10-09 | 53.61 | $58.19 | — |
| 2024-10-08 | 53.30 | $58.19 | — |
| 2024-10-07 | 52.99 | $58.19 | — |
| 2024-10-04 | 52.68 | $58.19 | — |
| 2024-10-03 | 52.37 | $58.19 | 109 |
| 2024-10-02 | 52.06 | $52.63 | — |
| 2024-10-01 | 52.03 | $52.63 | 321 |
| 2024-09-30 | 52.00 | $52.00 | — |
| 2024-09-27 | 52.00 | $52.00 | — |
| 2024-09-26 | 52.00 | $52.00 | — |
| 2024-09-25 | 52.00 | $52.00 | — |
| 2024-09-24 | 52.00 | $52.00 | — |
| 2024-09-23 | 52.00 | $52.00 | — |
| 2024-09-20 | 52.00 | $52.00 | — |
| 2024-09-19 | 52.00 | $52.00 | — |
| 2024-09-18 | 52.00 | $52.00 | — |
| 2024-09-17 | 52.00 | $52.00 | — |
| 2024-09-16 | 52.00 | $52.00 | — |
| 2024-09-13 | 52.00 | $52.00 | — |
| 2024-09-12 | 52.00 | $52.00 | — |
| 2024-09-11 | 52.00 | $52.00 | — |
| 2024-09-10 | 52.00 | $52.00 | — |
| 2024-09-09 | 52.00 | $52.00 | — |
| 2024-09-06 | 52.00 | $52.00 | — |
| 2024-09-05 | 52.00 | $52.00 | — |
| 2024-09-04 | 52.00 | $52.00 | — |
| 2024-09-03 | 52.00 | $52.00 | — |
| 2024-08-30 | 52.00 | $52.00 | — |
| 2024-08-29 | 52.00 | $52.00 | — |
| 2024-08-28 | 52.00 | $52.00 | — |
| 2024-08-27 | 52.00 | $52.00 | — |
| 2024-08-26 | 52.00 | $52.00 | — |
| 2024-08-23 | 52.00 | $52.00 | — |
| 2024-08-22 | 52.00 | $52.00 | — |
| 2024-08-21 | 52.00 | $52.00 | — |
| 2024-08-20 | 52.00 | $52.00 | — |
| 2024-08-19 | 52.40 | $52.00 | — |
| 2024-08-16 | 52.80 | $52.00 | — |
| 2024-08-15 | 53.20 | $52.00 | — |
| 2024-08-14 | 53.60 | $52.00 | — |
| 2024-08-13 | 54.00 | $52.00 | — |
| 2024-08-12 | 54.40 | $52.00 | — |
| 2024-08-09 | 54.80 | $52.00 | — |
| 2024-08-08 | 55.20 | $52.00 | — |
| 2024-08-07 | 55.60 | $52.00 | — |
| 2024-08-06 | 55.40 | $52.00 | — |
| 2024-08-05 | 55.20 | $52.00 | — |
| 2024-08-02 | 55.00 | $52.00 | — |
| 2024-08-01 | 54.80 | $52.00 | — |
| 2024-07-31 | 54.60 | $52.00 | — |
| 2024-07-30 | 54.40 | $52.00 | — |
| 2024-07-29 | 54.20 | $52.00 | — |
| 2024-07-26 | 54.00 | $52.00 | — |
| 2024-07-25 | 53.80 | $52.00 | — |
| 2024-07-24 | 53.60 | $52.00 | 402 |
| 2024-07-23 | 53.40 | $60.00 | — |
| 2024-07-22 | 52.80 | $60.00 | — |
| 2024-07-19 | 52.20 | $60.00 | — |
| 2024-07-18 | 51.60 | $60.00 | — |
| 2024-07-17 | 51.00 | $60.00 | — |
| 2024-07-16 | 50.40 | $60.00 | — |
| 2024-07-15 | 49.80 | $60.00 | — |
| 2024-07-12 | 49.20 | $60.00 | — |
| 2024-07-11 | 48.60 | $60.00 | 149 |
| 2024-07-10 | 48.00 | $48.00 | — |
| 2024-07-09 | 48.00 | $48.00 | — |
| 2024-07-08 | 48.00 | $48.00 | — |
| 2024-07-05 | 48.00 | $48.00 | — |
| 2024-07-03 | 48.00 | $48.00 | — |
| 2024-07-02 | 48.00 | $48.00 | — |
| 2024-07-01 | 48.00 | $48.00 | — |
| 2024-06-28 | 48.00 | $48.00 | — |
| 2024-06-27 | 48.00 | $48.00 | — |
| 2024-06-26 | 48.00 | $48.00 | — |
| 2024-06-25 | 48.03 | $48.00 | — |
| 2024-06-24 | 48.05 | $48.00 | — |
| 2024-06-21 | 48.05 | $48.00 | — |
| 2024-06-20 | 48.05 | $48.00 | — |
| 2024-06-18 | 48.05 | $48.00 | — |
| 2024-06-17 | 48.05 | $48.00 | — |
| 2024-06-14 | 48.05 | $48.00 | — |
| 2024-06-13 | 48.05 | $48.00 | — |
| 2024-06-12 | 48.08 | $48.00 | — |
| 2024-06-11 | 48.10 | $48.00 | — |
| 2024-06-10 | 48.13 | $48.00 | — |
| 2024-06-07 | 48.15 | $48.00 | — |
| 2024-06-06 | 48.18 | $48.00 | — |
| 2024-06-05 | 48.20 | $48.00 | — |
| 2024-06-04 | 48.23 | $48.00 | — |
| 2024-06-03 | 48.25 | $48.00 | — |
| 2024-05-31 | 48.28 | $48.00 | — |
| 2024-05-30 | 48.30 | $48.00 | — |
| 2024-05-29 | 48.33 | $48.00 | — |
| 2024-05-28 | 48.35 | $48.50 | 100 |
| 2024-05-24 | 48.35 | $48.50 | 100 |
| 2024-05-23 | 48.35 | $48.00 | — |
| 2024-05-22 | 48.38 | $48.00 | — |
| 2024-05-21 | 48.40 | $48.00 | — |
| 2024-05-20 | 48.43 | $48.00 | — |
| 2024-05-17 | 48.45 | $48.00 | — |
| 2024-05-16 | 48.48 | $48.00 | 104 |
| 2024-05-15 | 48.50 | $48.50 | — |
| 2024-05-14 | 48.50 | $48.50 | — |
| 2024-05-13 | 48.50 | $48.50 | — |
| 2024-05-10 | 48.50 | $48.50 | — |
| 2024-05-09 | 48.50 | $48.50 | — |
| 2024-05-08 | 48.50 | $48.50 | — |
| 2024-05-07 | 48.50 | $48.50 | — |
| 2024-05-06 | 48.50 | $48.50 | — |
| 2024-05-03 | 48.50 | $48.50 | — |
| 2024-05-02 | 48.50 | $48.50 | — |
| 2024-05-01 | 48.50 | $48.50 | — |
| 2024-04-30 | 48.50 | $48.50 | — |
| 2024-04-29 | 48.50 | $48.50 | — |
| 2024-04-26 | 48.50 | $48.50 | — |
| 2024-04-25 | 48.50 | $48.50 | — |
| 2024-04-24 | 48.50 | $48.50 | — |
| 2024-04-23 | 48.50 | $48.50 | — |
| 2024-04-22 | 48.50 | $48.50 | — |
| 2024-04-19 | 48.50 | $48.50 | — |
| 2024-04-18 | 48.50 | $48.50 | — |
| 2024-04-17 | 48.39 | $48.50 | — |
| 2024-04-16 | 48.28 | $48.50 | — |
| 2024-04-15 | 48.16 | $48.50 | 100 |
| 2024-04-12 | 48.54 | $48.50 | — |
| 2024-04-11 | 48.91 | $48.50 | 332 |
| 2024-04-10 | 49.29 | $48.50 | — |
| 2024-04-09 | 49.66 | $48.50 | — |
| 2024-04-08 | 50.04 | $48.50 | — |
| 2024-04-05 | 50.41 | $48.50 | — |
| 2024-04-04 | 50.47 | $48.50 | — |
| 2024-04-03 | 50.54 | $48.50 | — |
| 2024-04-02 | 50.60 | $48.50 | — |
| 2024-04-01 | 50.66 | $48.50 | — |
| 2024-03-28 | 50.72 | $48.50 | — |
| 2024-03-27 | 50.78 | $48.50 | — |
| 2024-03-26 | 50.85 | $48.50 | — |
| 2024-03-25 | 50.91 | $48.50 | — |
| 2024-03-22 | 50.91 | $48.50 | — |
| 2024-03-21 | 50.81 | $48.50 | 445 |
| 2024-03-20 | 50.71 | $46.25 | — |
| 2024-03-19 | 50.72 | $46.25 | — |
| 2024-03-18 | 50.73 | $46.25 | 2009 |
| 2024-03-15 | 50.75 | $56.00 | — |
| 2024-03-14 | 50.27 | $56.00 | — |
| 2024-03-13 | 49.72 | $56.00 | — |
| 2024-03-12 | 49.17 | $56.00 | — |
| 2024-03-11 | 48.62 | $56.00 | — |
| 2024-03-08 | 48.07 | $56.00 | 200 |
| 2024-03-07 | 47.52 | $49.74 | — |
| 2024-03-06 | 47.28 | $49.74 | — |
| 2024-03-05 | 47.05 | $49.74 | — |
| 2024-03-04 | 46.81 | $49.74 | — |
| 2024-03-01 | 46.57 | $49.74 | — |
| 2024-02-29 | 46.34 | $49.74 | — |
| 2024-02-28 | 46.10 | $49.74 | — |
| 2024-02-27 | 45.86 | $49.74 | — |
| 2024-02-26 | 45.82 | $48.50 | 812 |
| 2024-02-23 | 45.66 | $46.50 | — |
| 2024-02-22 | 45.60 | $46.50 | — |
| 2024-02-21 | 45.54 | $46.50 | — |
| 2024-02-20 | 45.48 | $46.50 | — |
| 2024-02-16 | 45.42 | $46.50 | — |
| 2024-02-15 | 45.36 | $46.50 | 303 |
| 2024-02-14 | 45.30 | $45.00 | — |
| 2024-02-13 | 45.31 | $45.00 | — |
| 2024-02-12 | 45.33 | $45.00 | — |
| 2024-02-09 | 45.34 | $45.00 | — |
| 2024-02-08 | 45.36 | $45.00 | — |
| 2024-02-07 | 45.37 | $45.00 | — |
| 2024-02-06 | 45.39 | $45.00 | — |
| 2024-02-05 | 45.40 | $45.00 | — |
| 2024-02-02 | 45.67 | $45.00 | — |
| 2024-02-01 | 45.93 | $45.00 | — |
| 2024-01-31 | 46.20 | $45.00 | — |
| 2024-01-30 | 46.46 | $45.00 | 203 |
| 2024-01-29 | 46.73 | $48.80 | 503 |
| 2024-01-26 | 46.80 | $45.30 | 100 |
| 2024-01-25 | 47.05 | $45.30 | — |
| 2024-01-24 | 46.99 | $45.30 | — |
| 2024-01-23 | 46.98 | $45.30 | — |
| 2024-01-22 | 46.97 | $45.30 | — |
| 2024-01-19 | 46.96 | $45.30 | — |
| 2024-01-18 | 46.95 | $45.30 | — |
| 2024-01-17 | 46.88 | $45.30 | — |
| 2024-01-16 | 46.82 | $45.30 | — |
| 2024-01-12 | 46.75 | $45.30 | — |
| 2024-01-11 | 46.69 | $45.30 | — |
| 2024-01-10 | 46.62 | $45.30 | — |
| 2024-01-09 | 47.26 | $45.30 | — |
| 2024-01-08 | 47.89 | $45.30 | 300 |
| 2024-01-05 | 48.53 | $50.30 | — |
| 2024-01-04 | 48.91 | $50.30 | — |
| 2024-01-03 | 49.30 | $50.30 | — |
| 2024-01-02 | 49.68 | $50.30 | — |
| 2023-12-29 | 50.07 | $50.30 | — |
| 2023-12-28 | 50.45 | $50.30 | — |
| 2023-12-27 | 50.84 | $50.30 | 845 |
| 2023-12-26 | 51.22 | $44.00 | 319 |
| 2023-12-22 | 51.92 | $45.10 | — |
| 2023-12-21 | 52.57 | $45.10 | — |
| 2023-12-20 | 53.21 | $45.10 | — |
| 2023-12-19 | 53.36 | $45.10 | 200 |
| 2023-12-18 | 53.50 | $44.00 | — |
| 2023-12-15 | 53.70 | $44.00 | — |
| 2023-12-14 | 54.06 | $44.00 | — |
| 2023-12-13 | 54.76 | $44.00 | — |
| 2023-12-12 | 55.46 | $44.00 | 2400 |
| 2023-12-11 | 56.16 | $58.00 | — |
| 2023-12-08 | 56.16 | $58.00 | — |
| 2023-12-07 | 56.16 | $58.00 | — |
| 2023-12-06 | 56.16 | $58.00 | — |
| 2023-12-05 | 56.16 | $58.00 | — |
| 2023-12-04 | 56.16 | $58.00 | — |
| 2023-12-01 | 56.16 | $58.00 | — |
| 2023-11-30 | 56.16 | $58.00 | 100 |
| 2023-11-29 | 55.32 | $58.00 | — |
| 2023-11-28 | 54.48 | $58.00 | — |
| 2023-11-27 | 53.64 | $58.00 | — |
| 2023-11-24 | 52.89 | $58.00 | — |
| 2023-11-22 | 52.14 | $58.00 | 230 |
| 2023-11-21 | 51.39 | $48.00 | — |
| 2023-11-20 | 51.14 | $48.00 | — |
| 2023-11-17 | 50.89 | $48.00 | 419 |
| 2023-11-16 | 50.64 | $51.12 | 110 |
| 2023-11-15 | 50.48 | $58.00 | — |
| 2023-11-14 | 49.97 | $58.00 | — |
| 2023-11-13 | 49.47 | $58.00 | 100 |
| 2023-11-10 | 48.96 | $58.00 | — |
| 2023-11-09 | 48.46 | $58.00 | — |
| 2023-11-08 | 47.95 | $58.00 | — |
| 2023-11-07 | 47.44 | $58.00 | — |
| 2023-11-06 | 46.94 | $58.00 | — |
| 2023-11-03 | 46.64 | $58.00 | — |
| 2023-11-02 | 46.34 | $58.00 | 200 |
| 2023-11-01 | 46.04 | $41.25 | — |
| 2023-10-31 | 46.57 | $41.25 | — |
| 2023-10-30 | 47.11 | $41.25 | 400 |
| 2023-10-27 | 47.65 | $43.00 | — |
| 2023-10-26 | 48.10 | $43.00 | — |
| 2023-10-25 | 48.55 | $43.00 | — |
| 2023-10-24 | 49.00 | $43.00 | — |
| 2023-10-23 | 49.45 | $43.00 | — |
| 2023-10-20 | 49.90 | $43.00 | 102 |
| 2023-10-19 | 50.35 | $47.87 | — |
| 2023-10-18 | 50.55 | $47.87 | — |
| 2023-10-17 | 50.76 | $47.87 | — |
| 2023-10-16 | 50.97 | $47.87 | — |
| 2023-10-13 | 51.17 | $47.87 | — |
| 2023-10-12 | 51.38 | $47.87 | — |
| 2023-10-11 | 51.59 | $47.87 | — |
| 2023-10-10 | 51.79 | $47.87 | 148 |
| 2023-10-09 | 52.00 | $52.00 | — |
| 2023-10-06 | 52.00 | $52.00 | — |
| 2023-10-05 | 52.00 | $52.00 | — |
| 2023-10-04 | 52.00 | $52.00 | — |
| 2023-10-03 | 52.00 | $52.00 | — |
| 2023-10-02 | 52.00 | $52.00 | — |
| 2023-09-29 | 52.00 | $52.00 | — |
| 2023-09-28 | 52.00 | $52.00 | — |
| 2023-09-27 | 52.22 | $52.00 | — |
| 2023-09-26 | 52.45 | $52.00 | — |
| 2023-09-25 | 52.67 | $52.00 | — |
| 2023-09-22 | 52.90 | $52.00 | — |
| 2023-09-21 | 53.12 | $52.00 | — |
| 2023-09-20 | 53.35 | $52.00 | — |
| 2023-09-19 | 53.57 | $52.00 | 100 |
| 2023-09-18 | 53.80 | $52.00 | — |
| 2023-09-15 | 54.02 | $52.00 | — |
| 2023-09-14 | 54.25 | $52.00 | — |
| 2023-09-13 | 54.47 | $52.00 | — |
| 2023-09-12 | 54.69 | $52.00 | — |
| 2023-09-11 | 54.92 | $52.00 | — |
| 2023-09-08 | 55.14 | $52.00 | — |
| 2023-09-07 | 55.37 | $52.00 | — |
| 2023-09-06 | 55.59 | $52.00 | — |
| 2023-09-05 | 55.82 | $52.00 | — |
| 2023-09-01 | 56.04 | $52.00 | — |
| 2023-08-31 | 56.27 | $52.00 | 200 |
| 2023-08-30 | 56.49 | $56.49 | — |
| 2023-08-29 | 56.49 | $56.49 | — |
| 2023-08-28 | 56.49 | $56.49 | — |
| 2023-08-25 | 56.49 | $56.49 | — |
| 2023-08-24 | 56.49 | $56.49 | — |
| 2023-08-23 | 56.49 | $56.49 | — |
| 2023-08-22 | 56.49 | $56.49 | — |
| 2023-08-21 | 56.49 | $56.49 | 100 |
| 2023-08-18 | 56.49 | $56.49 | — |
| 2023-08-17 | 56.49 | $56.49 | — |
| 2023-08-16 | 56.49 | $56.49 | — |
| 2023-08-15 | 56.49 | $56.49 | — |
| 2023-08-14 | 56.49 | $56.49 | — |
| 2023-08-11 | 56.49 | $56.49 | — |
| 2023-08-10 | 56.49 | $56.49 | — |
| 2023-08-09 | 56.49 | $56.49 | — |
| 2023-08-08 | 56.49 | $56.49 | — |
| 2023-08-07 | 56.49 | $56.49 | — |
| 2023-08-04 | 56.49 | $56.49 | — |
| 2023-08-03 | 56.49 | $56.49 | — |
| 2023-08-02 | 56.49 | $56.49 | — |
| 2023-08-01 | 56.49 | $56.49 | — |
| 2023-07-31 | 56.49 | $56.49 | — |
| 2023-07-28 | 56.49 | $56.49 | 100 |
| 2023-07-27 | 56.49 | $56.49 | — |
| 2023-07-26 | 56.49 | $56.49 | — |
| 2023-07-25 | 56.49 | $56.49 | — |
| 2023-07-24 | 56.49 | $56.49 | — |
| 2023-07-21 | 56.49 | $56.49 | — |
| 2023-07-20 | 56.46 | $56.49 | — |
| 2023-07-19 | 56.46 | $56.49 | — |
| 2023-07-18 | 56.46 | $56.49 | — |
| 2023-07-17 | 56.46 | $56.49 | — |
| 2023-07-14 | 56.46 | $56.49 | — |
| 2023-07-13 | 56.46 | $56.49 | — |
| 2023-07-12 | 56.46 | $56.49 | — |
| 2023-07-11 | 56.46 | $56.49 | 100 |
| 2023-07-10 | 56.43 | $56.49 | — |
| 2023-07-07 | 56.43 | $56.49 | — |
| 2023-07-06 | 56.43 | $56.49 | — |
| 2023-07-05 | 56.43 | $56.49 | — |
| 2023-07-03 | 56.43 | $56.49 | — |
| 2023-06-30 | 56.43 | $56.49 | — |
| 2023-06-29 | 56.43 | $56.49 | — |
| 2023-06-28 | 56.43 | $56.49 | — |
| 2023-06-27 | 56.43 | $56.49 | — |
| 2023-06-26 | 56.43 | $56.49 | — |
| 2023-06-23 | 56.43 | $56.49 | — |
| 2023-06-22 | 56.43 | $55.84 | 100 |
| 2023-06-21 | 56.46 | $56.49 | — |
| 2023-06-20 | 56.46 | $56.49 | — |
| 2023-06-16 | 56.46 | $56.49 | — |
| 2023-06-15 | 56.46 | $56.49 | — |
| 2023-06-14 | 56.46 | $56.49 | — |
| 2023-06-13 | 56.46 | $56.49 | — |
| 2023-06-12 | 56.46 | $56.49 | — |
| 2023-06-09 | 56.46 | $55.84 | 100 |
| 2023-06-08 | 56.49 | $56.49 | — |
| 2023-06-07 | 56.19 | $56.49 | — |
| 2023-06-06 | 55.88 | $56.49 | — |
| 2023-06-05 | 55.58 | $56.49 | — |
| 2023-06-02 | 55.28 | $56.49 | — |
| 2023-06-01 | 54.98 | $56.49 | — |
| 2023-05-31 | 54.70 | $56.49 | — |
| 2023-05-30 | 54.25 | $56.49 | — |
| 2023-05-26 | 53.80 | $56.49 | — |
| 2023-05-25 | 53.35 | $56.49 | — |
| 2023-05-24 | 52.90 | $56.49 | — |
| 2023-05-23 | 52.45 | $56.49 | — |
| 2023-05-22 | 51.99 | $56.49 | — |
| 2023-05-19 | 51.54 | $56.49 | — |
| 2023-05-18 | 51.04 | $56.49 | — |
| 2023-05-17 | 50.54 | $56.49 | — |
| 2023-05-16 | 50.08 | $56.49 | — |
| 2023-05-15 | 49.62 | $56.49 | — |
| 2023-05-12 | 49.00 | $56.49 | — |
| 2023-05-11 | 48.38 | $56.49 | 200 |
| 2023-05-10 | 47.95 | $50.43 | — |
| 2023-05-09 | 47.82 | $50.43 | — |
| 2023-05-08 | 47.70 | $50.43 | — |
| 2023-05-05 | 47.57 | $50.43 | — |
| 2023-05-04 | 47.44 | $50.43 | 225 |
| 2023-05-03 | 47.55 | $51.00 | 327 |
| 2023-05-02 | 47.64 | $47.47 | — |
| 2023-05-01 | 47.90 | $47.47 | — |
| 2023-04-28 | 48.16 | $47.47 | — |
| 2023-04-27 | 48.42 | $47.47 | — |
| 2023-04-26 | 48.67 | $47.47 | — |
| 2023-04-25 | 48.93 | $47.47 | — |
| 2023-04-24 | 49.19 | $47.47 | 500 |
| 2023-04-21 | 49.45 | $46.45 | — |
| 2023-04-20 | 49.76 | $46.45 | 832 |
| 2023-04-19 | 50.00 | $47.28 | 15200 |
| 2023-04-18 | 49.98 | $47.28 | 10100 |
| 2023-04-17 | 49.95 | $44.08 | — |
| 2023-04-14 | 50.08 | $44.08 | 235 |
| 2023-04-13 | 50.22 | $47.90 | — |
| 2023-04-12 | 50.20 | $47.90 | — |
| 2023-04-11 | 50.19 | $47.90 | — |
| 2023-04-10 | 50.18 | $47.90 | — |
| 2023-04-06 | 50.17 | $47.90 | 122 |
| 2023-04-05 | 50.15 | $52.66 | — |
| 2023-04-04 | 49.90 | $52.66 | — |
| 2023-04-03 | 49.65 | $52.66 | — |
| 2023-03-31 | 49.40 | $52.66 | — |
| 2023-03-30 | 49.15 | $52.66 | — |
| 2023-03-29 | 48.90 | $52.66 | — |
| 2023-03-28 | 48.89 | $52.66 | — |
| 2023-03-27 | 48.89 | $52.66 | — |
| 2023-03-24 | 48.88 | $52.66 | — |
| 2023-03-23 | 48.87 | $52.66 | 900 |
| 2023-03-22 | 48.86 | $51.20 | 100 |
| 2023-03-21 | 48.93 | $46.76 | — |
| 2023-03-20 | 49.09 | $46.76 | — |
| 2023-03-17 | 49.25 | $46.76 | — |
| 2023-03-16 | 49.41 | $46.76 | 132 |
| 2023-03-15 | 49.57 | $47.65 | — |
| 2023-03-14 | 49.69 | $47.65 | — |
| 2023-03-13 | 49.81 | $47.65 | 100 |
| 2023-03-10 | 49.98 | $47.65 | — |
| 2023-03-09 | 50.16 | $47.65 | 100 |
| 2023-03-08 | 50.33 | $47.65 | — |
| 2023-03-07 | 50.51 | $47.65 | — |
| 2023-03-06 | 50.74 | $47.65 | — |
| 2023-03-03 | 50.96 | $47.65 | — |
| 2023-03-02 | 51.20 | $47.65 | 300 |
| 2023-03-01 | 51.43 | $52.50 | — |
| 2023-02-28 | 51.42 | $52.50 | — |
| 2023-02-27 | 51.41 | $52.50 | — |
| 2023-02-24 | 51.40 | $52.50 | — |
| 2023-02-23 | 51.39 | $52.50 | — |
| 2023-02-22 | 51.38 | $52.50 | 100 |
| 2023-02-21 | 51.37 | $49.99 | — |
| 2023-02-17 | 51.49 | $49.99 | — |
| 2023-02-16 | 51.60 | $49.99 | — |
| 2023-02-15 | 51.72 | $49.99 | — |
| 2023-02-14 | 51.83 | $49.99 | — |
| 2023-02-13 | 51.95 | $50.00 | 800 |
| 2023-02-10 | 52.06 | $51.15 | — |
| 2023-02-09 | 52.12 | $51.15 | — |
| 2023-02-08 | 52.18 | $51.15 | — |
| 2023-02-07 | 52.23 | $51.15 | 306 |
| 2023-02-06 | 52.29 | $52.22 | — |
| 2023-02-03 | 52.30 | $52.22 | 214 |
| 2023-02-02 | 52.56 | $52.30 | — |
| 2023-02-01 | 52.82 | $52.30 | — |
| 2023-01-31 | 53.08 | $52.30 | — |
| 2023-01-30 | 53.34 | $52.30 | — |
| 2023-01-27 | 53.60 | $52.30 | — |
| 2023-01-26 | 53.86 | $52.30 | — |
| 2023-01-25 | 54.12 | $52.30 | — |
| 2023-01-24 | 54.38 | $52.30 | — |
| 2023-01-23 | 54.64 | $52.30 | — |
| 2023-01-20 | 54.91 | $52.30 | — |
| 2023-01-19 | 55.17 | $52.30 | — |
| 2023-01-18 | 55.43 | $52.30 | — |
| 2023-01-17 | 55.69 | $52.30 | — |
| 2023-01-13 | 55.95 | $52.30 | — |
| 2023-01-12 | 56.21 | $52.30 | — |
| 2023-01-11 | 56.47 | $52.30 | 200 |
| 2023-01-10 | 56.73 | $52.30 | 100 |
| 2023-01-09 | 56.99 | $52.30 | — |
| 2023-01-06 | 57.25 | $52.30 | 400 |
| 2023-01-05 | 57.51 | $57.51 | — |
| 2023-01-04 | 57.51 | $57.51 | — |
| 2023-01-03 | 57.51 | $57.51 | — |
| 2022-12-30 | 57.51 | $57.51 | — |
| 2022-12-29 | 57.41 | $57.51 | — |
| 2022-12-28 | 57.30 | $57.51 | — |
| 2022-12-27 | 57.20 | $57.51 | — |
| 2022-12-23 | 57.09 | $57.51 | — |
| 2022-12-22 | 56.99 | $57.51 | 100 |
| 2022-12-21 | 56.88 | $57.51 | — |
| 2022-12-20 | 56.78 | $57.51 | — |
| 2022-12-19 | 56.67 | $57.51 | — |
| 2022-12-16 | 56.57 | $57.51 | — |
| 2022-12-15 | 56.46 | $57.51 | — |
| 2022-12-14 | 56.62 | $57.51 | 100 |
| 2022-12-13 | 56.78 | $57.51 | — |
| 2022-12-12 | 57.03 | $57.51 | — |
| 2022-12-09 | 57.27 | $57.51 | — |
| 2022-12-08 | 57.50 | $57.51 | — |
| 2022-12-07 | 57.40 | $57.51 | — |
| 2022-12-06 | 57.30 | $57.51 | — |
| 2022-12-05 | 57.20 | $57.51 | — |
| 2022-12-02 | 57.10 | $57.51 | 425 |
| 2022-12-01 | 57.00 | $55.41 | — |
| 2022-11-30 | 57.00 | $55.41 | — |
| 2022-11-29 | 57.01 | $55.41 | — |
| 2022-11-28 | 57.09 | $55.41 | — |
| 2022-11-25 | 56.80 | $55.41 | — |
| 2022-11-23 | 56.50 | $55.41 | — |
| 2022-11-22 | 56.21 | $55.41 | 100 |
| 2022-11-21 | 55.91 | $55.41 | 100 |
| 2022-11-18 | 55.62 | $55.41 | 100 |
| 2022-11-17 | 55.32 | $55.41 | 400 |
| 2022-11-16 | 55.03 | $60.75 | — |
| 2022-11-15 | 54.46 | $60.75 | 141 |
| 2022-11-14 | 53.90 | $62.35 | — |
| 2022-11-11 | 53.26 | $62.35 | 103 |
| 2022-11-10 | 52.62 | $62.06 | 300 |
| 2022-11-09 | 51.99 | $55.51 | — |
| 2022-11-08 | 51.69 | $55.51 | — |
| 2022-11-07 | 51.39 | $55.51 | — |
| 2022-11-04 | 51.09 | $55.51 | — |
| 2022-11-03 | 50.79 | $55.51 | — |
| 2022-11-02 | 50.49 | $55.51 | — |
| 2022-11-01 | 50.10 | $55.51 | 400 |
| 2022-10-31 | 49.71 | $57.18 | 248 |
| 2022-10-28 | 49.28 | $49.50 | — |
| 2022-10-27 | 49.63 | $49.50 | — |
| 2022-10-26 | 49.98 | $49.50 | — |
| 2022-10-25 | 50.33 | $49.50 | — |
| 2022-10-24 | 50.68 | $49.50 | — |
| 2022-10-21 | 50.97 | $49.50 | — |
| 2022-10-20 | 51.27 | $49.50 | — |
| 2022-10-19 | 51.77 | $49.50 | — |
| 2022-10-18 | 52.26 | $49.50 | — |
| 2022-10-17 | 52.76 | $49.50 | — |
| 2022-10-14 | 53.25 | $49.50 | 100 |
| 2022-10-13 | 53.74 | $49.50 | 100 |
| 2022-10-12 | 54.24 | $49.50 | 100 |
| 2022-10-11 | 54.73 | $49.50 | — |
| 2022-10-10 | 55.23 | $49.50 | — |
| 2022-10-07 | 55.72 | $49.50 | — |
| 2022-10-06 | 56.14 | $49.50 | 200 |
| 2022-10-05 | 56.57 | $47.72 | — |
| 2022-10-04 | 57.08 | $47.72 | 600 |
| 2022-10-03 | 57.75 | $48.58 | 300 |
| 2022-09-30 | 58.38 | $56.50 | — |
| 2022-09-29 | 58.66 | $56.50 | — |
| 2022-09-28 | 58.93 | $56.50 | — |
| 2022-09-27 | 59.21 | $56.50 | 322 |
| 2022-09-26 | 59.60 | $55.47 | — |
| 2022-09-23 | 60.03 | $55.48 | 136 |
| 2022-09-22 | 60.48 | $59.38 | — |
| 2022-09-21 | 60.73 | $59.38 | — |
| 2022-09-20 | 60.98 | $59.38 | — |
| 2022-09-19 | 61.22 | $59.38 | — |
| 2022-09-16 | 61.46 | $59.38 | — |
| 2022-09-15 | 61.71 | $59.38 | — |
| 2022-09-14 | 61.86 | $59.38 | — |
| 2022-09-13 | 62.00 | $59.38 | — |
| 2022-09-12 | 62.15 | $59.38 | 327 |
| 2022-09-09 | 62.29 | $57.97 | — |
| 2022-09-08 | 62.51 | $57.98 | 428 |
| 2022-09-07 | 62.55 | $58.00 | 344 |
| 2022-09-06 | 62.46 | $61.16 | — |
| 2022-09-02 | 62.22 | $61.16 | 405 |
| 2022-09-01 | 61.98 | $62.00 | — |
| 2022-08-31 | 61.69 | $62.00 | — |
| 2022-08-30 | 61.40 | $62.00 | 200 |
| 2022-08-29 | 61.12 | $64.36 | — |
| 2022-08-26 | 60.59 | $64.14 | — |
| 2022-08-25 | 60.07 | $64.36 | — |
| 2022-08-24 | 59.55 | $64.36 | — |
| 2022-08-23 | 59.02 | $64.36 | — |
| 2022-08-22 | 58.49 | $64.36 | — |
| 2022-08-19 | 58.04 | $64.14 | 100 |
| 2022-08-18 | 57.60 | $64.36 | 1100 |
| 2022-08-17 | 57.15 | $62.28 | — |
| 2022-08-16 | 56.80 | $62.28 | — |
| 2022-08-15 | 56.46 | $62.28 | — |
| 2022-08-12 | 56.11 | $62.28 | 100 |
| 2022-08-11 | 55.77 | $62.28 | 411 |
| 2022-08-10 | 55.42 | $58.84 | 200 |
| 2022-08-09 | 55.18 | $56.28 | — |
| 2022-08-08 | 55.07 | $56.28 | — |
| 2022-08-05 | 54.84 | $56.28 | — |
| 2022-08-04 | 54.60 | $56.28 | — |
| 2022-08-03 | 54.33 | $56.28 | — |
| 2022-08-02 | 54.07 | $56.28 | 900 |
| 2022-08-01 | 53.80 | $53.80 | 100 |
| 2022-07-29 | 53.66 | $53.80 | — |
| 2022-07-28 | 53.52 | $53.80 | — |
| 2022-07-27 | 53.43 | $53.80 | 100 |
| 2022-07-26 | 53.34 | $53.80 | 500 |
| 2022-07-25 | 53.25 | $55.36 | — |
| 2022-07-22 | 53.08 | $55.36 | — |
| 2022-07-21 | 52.86 | $55.36 | — |
| 2022-07-20 | 52.70 | $55.36 | — |
| 2022-07-19 | 52.61 | $55.36 | 100 |
| 2022-07-18 | 52.50 | $55.36 | — |
| 2022-07-15 | 52.39 | $55.36 | — |
| 2022-07-14 | 52.28 | $55.36 | 600 |
| 2022-07-13 | 52.17 | $54.08 | — |
| 2022-07-12 | 52.34 | $54.09 | 300 |
| 2022-07-11 | 52.51 | $51.56 | — |
| 2022-07-08 | 52.81 | $51.56 | 406 |
| 2022-07-07 | 53.11 | $50.95 | — |
| 2022-07-06 | 53.43 | $50.95 | — |
| 2022-07-05 | 53.76 | $50.95 | — |
| 2022-07-01 | 54.09 | $50.95 | — |
| 2022-06-30 | 54.42 | $50.95 | 300 |
| 2022-06-29 | 54.74 | $52.00 | — |
| 2022-06-28 | 54.92 | $52.00 | — |
| 2022-06-27 | 55.09 | $52.00 | — |
| 2022-06-24 | 55.27 | $52.00 | 546 |
| 2022-06-23 | 55.44 | $51.00 | 512 |
| 2022-06-22 | 55.67 | $52.25 | 242 |
| 2022-06-21 | 55.83 | $53.50 | 120 |
| 2022-06-17 | 55.93 | $53.15 | — |
| 2022-06-16 | 56.05 | $53.15 | — |
| 2022-06-15 | 56.17 | $53.15 | — |
| 2022-06-14 | 56.28 | $53.15 | 425 |
| 2022-06-13 | 56.40 | $57.50 | — |
| 2022-06-10 | 56.30 | $57.50 | — |
| 2022-06-09 | 56.06 | $57.50 | — |
| 2022-06-08 | 55.82 | $57.50 | — |
| 2022-06-07 | 55.57 | $57.50 | — |
| 2022-06-06 | 55.52 | $57.50 | — |
| 2022-06-03 | 55.46 | $57.50 | — |
| 2022-06-02 | 55.41 | $57.50 | — |
| 2022-06-01 | 55.29 | $57.50 | 348 |
| 2022-05-31 | 55.23 | $55.50 | — |
| 2022-05-27 | 55.27 | $55.50 | — |
| 2022-05-26 | 55.56 | $55.50 | — |
| 2022-05-25 | 55.84 | $55.50 | — |
| 2022-05-24 | 55.99 | $55.50 | — |
| 2022-05-23 | 56.25 | $55.50 | — |
| 2022-05-20 | 56.59 | $55.50 | — |
| 2022-05-19 | 56.93 | $55.50 | — |
| 2022-05-18 | 57.27 | $55.50 | 200 |
| 2022-05-17 | 57.62 | $55.50 | — |
| 2022-05-16 | 57.96 | $55.50 | — |
| 2022-05-13 | 58.30 | $55.50 | 200 |
| 2022-05-12 | 58.64 | $52.65 | — |
| 2022-05-11 | 59.03 | $52.65 | — |
| 2022-05-10 | 59.42 | $52.65 | 400 |
| 2022-05-09 | 59.79 | $56.40 | 5100 |
| 2022-05-06 | 59.98 | $56.40 | — |
| 2022-05-05 | 60.21 | $56.40 | — |
| 2022-05-04 | 60.39 | $55.10 | 500 |
| 2022-05-03 | 60.74 | $56.33 | — |
| 2022-05-02 | 60.94 | $56.33 | 806 |
| 2022-04-29 | 61.15 | $61.19 | — |
| 2022-04-28 | 61.12 | $61.19 | 500 |
| 2022-04-27 | 61.08 | $58.60 | 200 |
| 2022-04-26 | 61.35 | $60.60 | 939 |
| 2022-04-25 | 61.39 | $62.33 | — |
| 2022-04-22 | 61.34 | $62.33 | — |
| 2022-04-21 | 61.30 | $62.33 | — |
| 2022-04-20 | 61.26 | $62.33 | — |
| 2022-04-19 | 61.21 | $62.33 | — |
| 2022-04-18 | 61.08 | $62.33 | — |
| 2022-04-14 | 61.01 | $62.33 | 200 |
| 2022-04-13 | 61.07 | $60.41 | 127 |
| 2022-04-12 | 61.22 | $60.45 | 145 |
| 2022-04-11 | 61.38 | $60.00 | 232 |
| 2022-04-08 | 61.55 | $60.25 | 400 |
| 2022-04-07 | 61.71 | $61.00 | 107 |
| 2022-04-06 | 61.84 | $60.00 | 200 |
| 2022-04-05 | 62.01 | $62.04 | 200 |
| 2022-04-04 | 62.09 | $60.50 | — |
| 2022-04-01 | 62.24 | $60.50 | — |
| 2022-03-31 | 62.39 | $60.50 | — |
| 2022-03-30 | 62.46 | $60.50 | 200 |
| 2022-03-29 | 62.54 | $63.85 | 211 |
| 2022-03-28 | 62.60 | $61.45 | 200 |
| 2022-03-25 | 62.77 | $61.45 | — |
| 2022-03-24 | 62.95 | $61.45 | — |
| 2022-03-23 | 63.12 | $61.45 | — |
| 2022-03-22 | 63.30 | $61.45 | 200 |
| 2022-03-21 | 63.47 | $59.60 | 311 |
| 2022-03-18 | 63.74 | $61.03 | 340 |
| 2022-03-17 | 63.94 | $63.50 | — |
| 2022-03-16 | 64.01 | $63.50 | — |
| 2022-03-15 | 64.08 | $63.50 | — |
| 2022-03-14 | 64.26 | $63.50 | 200 |
| 2022-03-11 | 64.43 | $63.50 | — |
| 2022-03-10 | 64.62 | $63.50 | — |
| 2022-03-09 | 64.82 | $63.50 | — |
| 2022-03-08 | 65.01 | $63.50 | — |
| 2022-03-07 | 65.20 | $63.50 | — |
| 2022-03-04 | 65.39 | $63.50 | 800 |
| 2022-03-03 | 65.58 | $62.03 | — |
| 2022-03-02 | 65.85 | $62.03 | 647 |
| 2022-03-01 | 66.11 | $64.96 | — |
| 2022-02-28 | 66.23 | $64.96 | — |
| 2022-02-25 | 66.35 | $64.96 | — |
| 2022-02-24 | 66.41 | $64.96 | — |
| 2022-02-23 | 66.48 | $64.96 | — |
| 2022-02-22 | 66.45 | $64.96 | — |
| 2022-02-18 | 66.43 | $64.96 | — |
| 2022-02-17 | 66.65 | $64.96 | — |
| 2022-02-16 | 66.88 | $64.96 | 100 |
| 2022-02-15 | 67.11 | $64.96 | 142 |
| 2022-02-14 | 67.34 | $67.00 | — |
| 2022-02-11 | 67.14 | $67.00 | 100 |
| 2022-02-10 | 66.94 | $67.33 | — |
| 2022-02-09 | 66.72 | $67.33 | — |
| 2022-02-08 | 66.51 | $67.33 | — |
| 2022-02-07 | 66.29 | $67.33 | — |
| 2022-02-04 | 66.07 | $67.33 | — |
| 2022-02-03 | 65.86 | $67.33 | — |
| 2022-02-02 | 65.64 | $67.33 | — |
| 2022-02-01 | 65.42 | $67.33 | — |
| 2022-01-31 | 65.21 | $67.33 | — |
| 2022-01-28 | 64.99 | $67.33 | 1802 |
| 2022-01-27 | 64.77 | $66.25 | — |
| 2022-01-26 | 64.61 | $66.35 | 400 |
| 2022-01-25 | 64.44 | $64.38 | — |
| 2022-01-24 | 64.38 | $64.38 | 700 |
| 2022-01-21 | 64.31 | $69.53 | — |
| 2022-01-20 | 63.98 | $69.53 | — |
| 2022-01-19 | 63.62 | $69.53 | — |
| 2022-01-18 | 63.27 | $69.53 | 110 |
| 2022-01-14 | 62.91 | $63.00 | — |
| 2022-01-13 | 62.88 | $63.00 | — |
| 2022-01-12 | 62.85 | $63.00 | — |
| 2022-01-11 | 62.82 | $63.00 | — |
| 2022-01-10 | 62.67 | $63.00 | — |
| 2022-01-07 | 62.52 | $63.00 | — |
| 2022-01-06 | 62.37 | $63.00 | — |
| 2022-01-05 | 62.22 | $63.00 | — |
| 2022-01-04 | 62.07 | $63.00 | — |
| 2022-01-03 | 61.92 | $63.00 | — |
| 2021-12-31 | 61.77 | $63.00 | — |
| 2021-12-30 | 61.62 | $63.00 | — |
| 2021-12-29 | 61.47 | $63.00 | — |
| 2021-12-28 | 61.32 | $63.00 | — |
| 2021-12-27 | 61.17 | $63.00 | — |
| 2021-12-23 | 61.02 | $63.00 | — |
| 2021-12-22 | 60.87 | $63.00 | 300 |
| 2021-12-21 | 60.72 | $62.39 | — |
| 2021-12-20 | 60.60 | $62.39 | — |
| 2021-12-17 | 60.48 | $62.39 | — |
| 2021-12-16 | 60.36 | $62.39 | — |
| 2021-12-15 | 60.24 | $62.39 | — |
| 2021-12-14 | 60.12 | $62.39 | 239 |
| 2021-12-13 | 60.00 | $60.00 | — |
| 2021-12-10 | 60.00 | $60.00 | — |
| 2021-12-09 | 60.00 | $60.00 | — |
| 2021-12-08 | 60.00 | $60.00 | — |
| 2021-12-07 | 60.00 | $60.00 | — |
| 2021-12-06 | 60.00 | $60.00 | — |
| 2021-12-03 | 60.00 | $60.00 | — |
| 2021-12-02 | 60.00 | $60.00 | — |
| 2021-12-01 | 60.00 | $60.00 | — |
| 2021-11-30 | 60.00 | $60.00 | — |
| 2021-11-29 | 60.00 | $60.00 | — |
| 2021-11-26 | 60.00 | $60.00 | — |
| 2021-11-24 | 60.00 | $60.00 | — |
| 2021-11-23 | 60.00 | $60.00 | 100 |
| 2021-11-22 | 60.03 | $60.00 | — |
| 2021-11-19 | 59.93 | $60.00 | 100 |
| 2021-11-18 | 59.84 | $60.00 | — |
| 2021-11-17 | 59.74 | $60.00 | — |
| 2021-11-16 | 59.64 | $60.00 | — |
| 2021-11-15 | 59.55 | $60.00 | — |
| 2021-11-12 | 59.45 | $60.00 | — |
| 2021-11-11 | 59.35 | $60.00 | — |
| 2021-11-10 | 59.05 | $60.00 | — |
| 2021-11-09 | 58.75 | $60.00 | — |
| 2021-11-08 | 58.45 | $60.00 | — |
| 2021-11-05 | 58.15 | $60.00 | — |
| 2021-11-04 | 57.85 | $60.00 | — |
| 2021-11-03 | 57.55 | $60.00 | — |
| 2021-11-02 | 57.25 | $60.00 | — |
| 2021-11-01 | 56.95 | $60.00 | — |
| 2021-10-29 | 56.65 | $60.00 | — |
| 2021-10-28 | 56.35 | $60.00 | — |
| 2021-10-27 | 56.05 | $60.00 | 300 |
| 2021-10-26 | 55.75 | $60.61 | 3100 |
| 2021-10-25 | 55.42 | $58.06 | — |
| 2021-10-22 | 55.22 | $58.06 | — |
| 2021-10-21 | 54.85 | $58.06 | — |
| 2021-10-20 | 54.49 | $58.06 | — |
| 2021-10-19 | 54.12 | $58.06 | — |
| 2021-10-18 | 53.75 | $58.06 | 2000 |
| 2021-10-15 | 53.39 | $58.06 | 230 |
| 2021-10-14 | 53.02 | $54.00 | — |
| 2021-10-13 | 52.86 | $54.00 | — |
| 2021-10-12 | 52.70 | $54.00 | — |
| 2021-10-11 | 52.53 | $54.00 | 1900 |
| 2021-10-08 | 52.37 | $54.00 | — |
| 2021-10-07 | 52.21 | $54.00 | — |
| 2021-10-06 | 52.04 | $54.00 | — |
| 2021-10-05 | 51.88 | $54.00 | — |
| 2021-10-04 | 51.72 | $54.00 | — |
| 2021-10-01 | 51.56 | $54.00 | 100 |
| 2021-09-30 | 51.39 | $54.00 | — |
| 2021-09-29 | 51.24 | $54.00 | — |
| 2021-09-28 | 51.08 | $54.00 | 321 |
| 2021-09-27 | 50.96 | $54.00 | 107 |
| 2021-09-24 | 50.85 | $50.74 | — |
| 2021-09-23 | 50.89 | $50.74 | — |
| 2021-09-22 | 50.94 | $50.74 | — |
| 2021-09-21 | 50.98 | $50.74 | — |
| 2021-09-20 | 51.03 | $50.74 | — |
| 2021-09-17 | 51.07 | $50.74 | — |
| 2021-09-16 | 51.12 | $50.74 | — |
| 2021-09-15 | 51.16 | $50.74 | — |
| 2021-09-14 | 51.13 | $50.74 | — |
| 2021-09-13 | 51.11 | $50.74 | — |
| 2021-09-10 | 51.08 | $50.74 | — |
| 2021-09-09 | 51.05 | $50.74 | — |
| 2021-09-08 | 50.92 | $50.74 | — |
| 2021-09-07 | 50.78 | $50.74 | — |
| 2021-09-03 | 50.64 | $50.74 | 100 |
| 2021-09-02 | 50.51 | $50.74 | 441 |
| 2021-09-01 | 50.37 | $50.90 | — |
| 2021-08-31 | 50.22 | $50.90 | 115 |
| 2021-08-30 | 50.08 | $51.64 | — |
| 2021-08-27 | 49.90 | $51.64 | — |
| 2021-08-26 | 49.71 | $51.64 | — |
| 2021-08-25 | 49.53 | $51.64 | — |
| 2021-08-24 | 49.35 | $51.64 | — |
| 2021-08-23 | 49.17 | $51.64 | — |
| 2021-08-20 | 48.99 | $51.64 | — |
| 2021-08-19 | 48.80 | $51.64 | — |
| 2021-08-18 | 48.62 | $51.64 | 126 |
| 2021-08-17 | 48.44 | $50.20 | — |
| 2021-08-16 | 48.33 | $50.20 | — |
| 2021-08-13 | 48.22 | $50.20 | — |
| 2021-08-12 | 48.11 | $50.20 | 405 |
| 2021-08-11 | 48.00 | $48.00 | — |
| 2021-08-10 | 48.00 | $48.00 | — |
| 2021-08-09 | 48.00 | $48.00 | — |
| 2021-08-06 | 48.00 | $48.00 | — |
| 2021-08-05 | 48.00 | $48.00 | — |
| 2021-08-04 | 48.00 | $48.00 | — |
| 2021-08-03 | 48.00 | $48.00 | — |
| 2021-08-02 | 48.00 | $48.00 | — |
| 2021-07-30 | 48.00 | $48.00 | — |
| 2021-07-29 | 48.00 | $48.00 | — |
| 2021-07-28 | 48.00 | $48.00 | — |
| 2021-07-27 | 48.00 | $48.00 | — |
| 2021-07-26 | 48.00 | $48.00 | — |
| 2021-07-23 | 48.00 | $48.00 | — |
| 2021-07-22 | 48.00 | $48.00 | 100 |
| 2021-07-21 | 48.00 | $48.00 | — |
| 2021-07-20 | 48.00 | $48.00 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
101.50
2026-07-17
Close Price
$99.74
Vol: 146
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
45.33
Average
67.45
Maximum
125.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 101.50 | $99.74 | 146 |
| 2026-07-16 | 101.68 | $99.74 | 630 |
| 2026-07-15 | 101.89 | $100.20 | 300 |
| 2026-07-14 | 102.07 | $97.94 | 2500 |
| 2026-07-13 | 102.50 | $101.75 | 349 |
| 2026-07-10 | 102.58 | $102.90 | 323 |
| 2026-07-09 | 102.55 | $99.49 | 1 |
| 2026-07-08 | 102.87 | $99.49 | 1 |
| 2026-07-07 | 103.23 | $99.49 | 400 |
| 2026-07-06 | 103.62 | $99.25 | 3 |
| 2026-07-02 | 104.08 | $99.25 | 13 |
| 2026-07-01 | 104.59 | $99.25 | 13 |
| 2026-06-30 | 105.15 | $99.25 | 500 |
| 2026-06-29 | 105.77 | $97.85 | 100 |
| 2026-06-26 | 106.60 | $97.85 | 100 |
| 2026-06-25 | 107.52 | $97.85 | 400 |
| 2026-06-24 | 108.54 | $95.96 | 400 |
| 2026-06-23 | 109.87 | $94.75 | 500 |
| 2026-06-22 | 111.46 | $96.44 | 820 |
| 2026-06-18 | 113.04 | $101.25 | 324 |
| 2026-06-17 | 114.28 | $98.02 | 4 |
| 2026-06-16 | 115.99 | $98.02 | 327 |
| 2026-06-15 | 117.88 | $101.67 | 10700 |
| 2026-06-12 | 119.59 | $104.00 | 7400 |
| 2026-06-11 | 121.23 | $100.00 | 1618 |
| 2026-06-10 | 123.46 | $101.76 | 100 |
| 2026-06-09 | 125.75 | $125.75 | — |
| 2026-06-08 | 125.75 | $125.75 | — |
| 2026-06-05 | 125.75 | $125.75 | 1 |
| 2026-06-04 | 125.75 | $125.75 | — |
| 2026-06-03 | 125.75 | $125.75 | 1 |
| 2026-06-02 | 125.75 | $125.75 | 1 |
| 2026-06-01 | 125.75 | $125.75 | 1 |
| 2026-05-29 | 125.75 | $125.75 | 1 |
| 2026-05-28 | 125.75 | $125.75 | 10 |
| 2026-05-27 | 125.75 | $125.75 | 10 |
| 2026-05-26 | 125.75 | $125.75 | 10 |
| 2026-05-22 | 125.75 | $125.75 | 10 |
| 2026-05-21 | 125.75 | $125.75 | 10 |
| 2026-05-20 | 125.75 | $125.75 | 10 |
| 2026-05-19 | 125.75 | $125.75 | 10 |
| 2026-05-18 | 125.74 | $125.75 | 10 |
| 2026-05-15 | 125.74 | $125.75 | — |
| 2026-05-14 | 125.74 | $125.75 | 10 |
| 2026-05-13 | 125.74 | $125.75 | 10 |
| 2026-05-12 | 125.74 | $125.75 | 10 |
| 2026-05-11 | 125.74 | $125.75 | 10 |
| 2026-05-08 | 125.74 | $125.75 | 10 |
| 2026-05-07 | 125.74 | $125.75 | — |
| 2026-05-06 | 125.74 | $125.75 | 10 |
| 2026-05-05 | 125.74 | $125.75 | 10 |
| 2026-05-04 | 125.74 | $125.75 | — |
| 2026-05-01 | 125.73 | $125.75 | 10 |
| 2026-04-30 | 125.73 | $125.75 | 10 |
| 2026-04-29 | 125.73 | $125.75 | 10 |
| 2026-04-28 | 125.73 | $125.75 | 10 |
| 2026-04-27 | 125.73 | $125.75 | 10 |
| 2026-04-24 | 125.72 | $125.75 | 10 |
| 2026-04-23 | 125.72 | $125.75 | 10 |
| 2026-04-22 | 125.72 | $125.75 | 10 |
| 2026-04-21 | 125.71 | $125.75 | 10 |
| 2026-04-20 | 125.71 | $125.75 | — |
| 2026-04-17 | 125.70 | $125.75 | 10 |
| 2026-04-16 | 125.70 | $125.75 | 10 |
| 2026-04-15 | 125.69 | $125.75 | 10 |
| 2026-04-14 | 125.69 | $125.75 | 10 |
| 2026-04-13 | 125.68 | $125.75 | 10 |
| 2026-04-10 | 125.68 | $125.75 | 10 |
| 2026-04-09 | 125.67 | $125.75 | 10 |
| 2026-04-08 | 125.66 | $125.75 | — |
| 2026-04-07 | 125.65 | $125.75 | — |
| 2026-04-06 | 125.64 | $125.75 | 10 |
| 2026-04-02 | 125.63 | $125.75 | 10 |
| 2026-04-01 | 125.61 | $125.75 | 10 |
| 2026-03-31 | 125.60 | $125.75 | 10 |
| 2026-03-30 | 125.58 | $125.75 | 10 |
| 2026-03-27 | 125.57 | $125.75 | 10 |
| 2026-03-26 | 125.55 | $125.75 | 10 |
| 2026-03-25 | 125.53 | $125.75 | 10 |
| 2026-03-24 | 125.50 | $125.75 | 10 |
| 2026-03-23 | 125.48 | $125.75 | 10 |
| 2026-03-20 | 125.45 | $125.75 | 10 |
| 2026-03-19 | 125.42 | $125.75 | — |
| 2026-03-18 | 125.38 | $125.75 | 10 |
| 2026-03-17 | 125.34 | $125.75 | 10 |
| 2026-03-16 | 125.30 | $125.75 | — |
| 2026-03-13 | 125.25 | $125.75 | 10 |
| 2026-03-12 | 125.20 | $125.75 | 10 |
| 2026-03-11 | 125.14 | $125.75 | 10 |
| 2026-03-10 | 125.08 | $125.75 | 10 |
| 2026-03-09 | 125.01 | $125.75 | 100 |
| 2026-03-06 | 124.93 | $125.75 | — |
| 2026-03-05 | 124.84 | $125.75 | 100 |
| 2026-03-04 | 124.74 | $125.75 | 100 |
| 2026-03-03 | 124.64 | $125.75 | 100 |
| 2026-03-02 | 124.52 | $125.75 | 100 |
| 2026-02-27 | 124.39 | $125.75 | 100 |
| 2026-02-26 | 124.25 | $125.75 | 100 |
| 2026-02-25 | 124.09 | $125.75 | 100 |
| 2026-02-24 | 123.92 | $125.75 | 100 |
| 2026-02-23 | 123.72 | $125.75 | 100 |
| 2026-02-20 | 123.51 | $125.75 | — |
| 2026-02-19 | 123.27 | $125.75 | 308 |
| 2026-02-18 | 123.01 | $135.25 | — |
| 2026-02-17 | 121.73 | $135.25 | 126 |
| 2026-02-13 | 120.30 | $124.08 | — |
| 2026-02-12 | 119.90 | $124.08 | — |
| 2026-02-11 | 119.46 | $124.08 | — |
| 2026-02-10 | 118.98 | $124.08 | — |
| 2026-02-09 | 118.44 | $124.08 | — |
| 2026-02-06 | 117.85 | $124.08 | 223 |
| 2026-02-05 | 117.19 | $122.00 | 132 |
| 2026-02-04 | 116.69 | $117.90 | 14 |
| 2026-02-03 | 116.56 | $117.90 | 14 |
| 2026-02-02 | 116.42 | $117.90 | 14 |
| 2026-01-30 | 116.26 | $117.90 | — |
| 2026-01-29 | 116.09 | $117.90 | 14 |
| 2026-01-28 | 115.90 | $117.90 | 14 |
| 2026-01-27 | 115.69 | $117.90 | 14 |
| 2026-01-26 | 115.46 | $117.90 | 14 |
| 2026-01-23 | 115.20 | $117.90 | 14 |
| 2026-01-22 | 114.91 | $117.90 | 14 |
| 2026-01-21 | 114.60 | $117.90 | 14 |
| 2026-01-20 | 114.25 | $117.90 | 500 |
| 2026-01-16 | 113.87 | $117.90 | 500 |
| 2026-01-15 | 113.44 | $117.90 | 500 |
| 2026-01-14 | 112.97 | $117.90 | 500 |
| 2026-01-13 | 112.46 | $117.90 | 500 |
| 2026-01-12 | 111.88 | $117.90 | 600 |
| 2026-01-09 | 111.25 | $112.25 | 181 |
| 2026-01-08 | 111.14 | $112.25 | 181 |
| 2026-01-07 | 111.03 | $112.25 | 181 |
| 2026-01-06 | 110.90 | $112.25 | — |
| 2026-01-05 | 110.76 | $112.25 | 181 |
| 2026-01-02 | 110.60 | $112.25 | 181 |
| 2025-12-31 | 110.42 | $112.25 | 181 |
| 2025-12-30 | 110.23 | $112.25 | 181 |
| 2025-12-29 | 110.02 | $112.25 | 181 |
| 2025-12-26 | 109.78 | $112.25 | 181 |
| 2025-12-24 | 109.53 | $112.25 | — |
| 2025-12-23 | 109.24 | $112.25 | 181 |
| 2025-12-22 | 108.92 | $112.25 | 181 |
| 2025-12-19 | 108.57 | $112.25 | 181 |
| 2025-12-18 | 108.18 | $112.25 | 181 |
| 2025-12-17 | 107.76 | $112.25 | 201 |
| 2025-12-16 | 107.28 | $112.32 | 48 |
| 2025-12-15 | 106.75 | $112.33 | 205 |
| 2025-12-12 | 106.17 | $107.53 | 48 |
| 2025-12-11 | 106.02 | $107.53 | — |
| 2025-12-10 | 105.86 | $107.53 | 10 |
| 2025-12-09 | 105.69 | $107.53 | 10 |
| 2025-12-08 | 105.49 | $107.53 | 10 |
| 2025-12-05 | 105.28 | $107.53 | 10 |
| 2025-12-04 | 105.04 | $107.53 | 10 |
| 2025-12-03 | 104.78 | $107.53 | 10 |
| 2025-12-02 | 104.49 | $107.53 | 1800 |
| 2025-12-01 | 104.17 | $104.65 | 221 |
| 2025-11-28 | 104.12 | $106.00 | — |
| 2025-11-26 | 103.92 | $106.00 | 10 |
| 2025-11-25 | 103.71 | $106.00 | — |
| 2025-11-24 | 103.46 | $106.00 | 4106 |
| 2025-11-21 | 103.20 | $112.10 | 10 |
| 2025-11-20 | 102.26 | $112.10 | 10 |
| 2025-11-19 | 101.22 | $112.10 | 2211 |
| 2025-11-18 | 100.08 | $110.40 | 10 |
| 2025-11-17 | 98.99 | $110.40 | 104 |
| 2025-11-14 | 97.79 | $98.50 | 13 |
| 2025-11-13 | 97.72 | $98.50 | 13 |
| 2025-11-12 | 97.64 | $98.50 | 13 |
| 2025-11-11 | 97.54 | $98.50 | 13 |
| 2025-11-10 | 97.44 | $98.50 | 13 |
| 2025-11-07 | 97.33 | $98.50 | 13 |
| 2025-11-06 | 97.21 | $98.50 | 13 |
| 2025-11-05 | 97.07 | $98.50 | 100 |
| 2025-11-04 | 96.92 | $98.50 | 100 |
| 2025-11-03 | 96.76 | $98.50 | 100 |
| 2025-10-31 | 96.57 | $98.50 | 100 |
| 2025-10-30 | 96.37 | $98.50 | 100 |
| 2025-10-29 | 96.15 | $98.50 | 100 |
| 2025-10-28 | 95.90 | $98.50 | — |
| 2025-10-27 | 95.63 | $98.50 | — |
| 2025-10-24 | 95.32 | $98.50 | — |
| 2025-10-23 | 94.99 | $98.50 | — |
| 2025-10-22 | 94.62 | $98.50 | — |
| 2025-10-21 | 94.21 | $98.50 | — |
| 2025-10-20 | 93.76 | $98.50 | — |
| 2025-10-17 | 93.26 | $98.50 | — |
| 2025-10-16 | 92.71 | $98.50 | — |
| 2025-10-15 | 92.10 | $98.50 | 107 |
| 2025-10-14 | 91.43 | $89.00 | — |
| 2025-10-13 | 91.68 | $89.00 | — |
| 2025-10-10 | 91.97 | $89.00 | — |
| 2025-10-09 | 92.28 | $89.00 | 5 |
| 2025-10-08 | 92.62 | $89.00 | — |
| 2025-10-07 | 93.00 | $89.00 | — |
| 2025-10-06 | 93.43 | $89.00 | — |
| 2025-10-03 | 93.89 | $89.00 | — |
| 2025-10-02 | 94.41 | $89.00 | — |
| 2025-10-01 | 94.98 | $89.00 | — |
| 2025-09-30 | 95.60 | $89.00 | — |
| 2025-09-29 | 96.30 | $89.00 | — |
| 2025-09-26 | 97.07 | $89.00 | 523 |
| 2025-09-25 | 97.92 | $94.05 | — |
| 2025-09-24 | 98.32 | $94.05 | 226 |
| 2025-09-23 | 98.77 | $95.46 | — |
| 2025-09-22 | 99.12 | $95.46 | — |
| 2025-09-19 | 99.51 | $95.46 | 1600 |
| 2025-09-18 | 99.94 | $93.75 | 200 |
| 2025-09-17 | 100.59 | $87.00 | 113 |
| 2025-09-16 | 102.02 | $102.10 | — |
| 2025-09-15 | 102.01 | $102.10 | — |
| 2025-09-12 | 102.00 | $102.10 | — |
| 2025-09-11 | 101.99 | $102.10 | — |
| 2025-09-10 | 101.98 | $102.10 | — |
| 2025-09-09 | 101.96 | $102.10 | — |
| 2025-09-08 | 101.95 | $102.10 | — |
| 2025-09-05 | 101.93 | $102.10 | — |
| 2025-09-04 | 101.92 | $102.10 | — |
| 2025-09-03 | 101.90 | $102.10 | — |
| 2025-09-02 | 101.87 | $102.10 | — |
| 2025-08-29 | 101.85 | $102.10 | — |
| 2025-08-28 | 101.82 | $102.10 | — |
| 2025-08-27 | 101.80 | $102.10 | — |
| 2025-08-26 | 101.76 | $102.10 | — |
| 2025-08-25 | 101.73 | $102.10 | — |
| 2025-08-22 | 101.69 | $102.10 | — |
| 2025-08-21 | 101.65 | $102.10 | — |
| 2025-08-20 | 101.60 | $102.10 | — |
| 2025-08-19 | 101.54 | $102.10 | — |
| 2025-08-18 | 101.49 | $102.10 | — |
| 2025-08-15 | 101.42 | $102.10 | — |
| 2025-08-14 | 101.35 | $102.10 | — |
| 2025-08-13 | 101.27 | $102.10 | — |
| 2025-08-12 | 101.18 | $102.10 | — |
| 2025-08-11 | 101.09 | $102.10 | — |
| 2025-08-08 | 100.98 | $102.10 | — |
| 2025-08-07 | 100.86 | $102.10 | — |
| 2025-08-06 | 100.73 | $102.10 | — |
| 2025-08-05 | 100.59 | $102.10 | — |
| 2025-08-04 | 100.43 | $102.10 | — |
| 2025-08-01 | 100.25 | $102.10 | — |
| 2025-07-31 | 100.06 | $102.10 | — |
| 2025-07-30 | 99.84 | $102.10 | — |
| 2025-07-29 | 99.61 | $102.10 | — |
| 2025-07-28 | 99.34 | $102.10 | — |
| 2025-07-25 | 99.05 | $102.10 | — |
| 2025-07-24 | 98.73 | $102.10 | — |
| 2025-07-23 | 98.38 | $102.10 | — |
| 2025-07-22 | 97.99 | $102.10 | — |
| 2025-07-21 | 97.56 | $102.10 | — |
| 2025-07-18 | 97.08 | $102.10 | — |
| 2025-07-17 | 96.55 | $102.10 | — |
| 2025-07-16 | 95.96 | $102.10 | — |
| 2025-07-15 | 95.32 | $102.10 | — |
| 2025-07-14 | 94.60 | $102.10 | — |
| 2025-07-11 | 93.81 | $102.10 | — |
| 2025-07-10 | 92.94 | $102.10 | — |
| 2025-07-09 | 91.98 | $102.10 | — |
| 2025-07-08 | 90.91 | $102.10 | — |
| 2025-07-07 | 89.74 | $102.10 | 137 |
| 2025-07-03 | 88.43 | $108.45 | 102 |
| 2025-07-02 | 86.33 | $92.18 | — |
| 2025-07-01 | 85.71 | $92.18 | — |
| 2025-06-30 | 85.03 | $92.18 | — |
| 2025-06-27 | 84.28 | $92.18 | — |
| 2025-06-26 | 83.45 | $92.18 | — |
| 2025-06-25 | 82.53 | $92.18 | — |
| 2025-06-24 | 81.51 | $92.18 | — |
| 2025-06-23 | 80.39 | $92.18 | 140 |
| 2025-06-20 | 79.15 | $84.09 | — |
| 2025-06-18 | 78.62 | $84.09 | — |
| 2025-06-17 | 78.05 | $84.09 | — |
| 2025-06-16 | 77.41 | $84.09 | 448 |
| 2025-06-13 | 76.71 | $76.62 | — |
| 2025-06-12 | 76.72 | $76.62 | — |
| 2025-06-11 | 76.73 | $76.62 | — |
| 2025-06-10 | 76.74 | $76.62 | — |
| 2025-06-09 | 76.76 | $76.62 | — |
| 2025-06-06 | 76.77 | $76.62 | — |
| 2025-06-05 | 76.79 | $76.62 | — |
| 2025-06-04 | 76.80 | $76.62 | — |
| 2025-06-03 | 76.82 | $76.62 | — |
| 2025-06-02 | 76.84 | $76.62 | — |
| 2025-05-30 | 76.87 | $76.62 | — |
| 2025-05-29 | 76.89 | $76.62 | — |
| 2025-05-28 | 76.92 | $76.62 | — |
| 2025-05-27 | 76.95 | $76.62 | — |
| 2025-05-23 | 76.99 | $76.62 | — |
| 2025-05-22 | 77.03 | $76.62 | — |
| 2025-05-21 | 77.07 | $76.62 | 140 |
| 2025-05-20 | 77.12 | $80.86 | — |
| 2025-05-19 | 76.72 | $80.86 | — |
| 2025-05-16 | 76.29 | $80.86 | — |
| 2025-05-15 | 75.81 | $80.86 | — |
| 2025-05-14 | 75.27 | $80.86 | — |
| 2025-05-13 | 74.69 | $80.86 | 415 |
| 2025-05-12 | 74.04 | $77.11 | — |
| 2025-05-09 | 73.71 | $77.11 | — |
| 2025-05-08 | 73.35 | $77.11 | 200 |
| 2025-05-07 | 72.96 | $76.30 | — |
| 2025-05-06 | 72.61 | $76.30 | — |
| 2025-05-05 | 72.22 | $76.30 | — |
| 2025-05-02 | 71.79 | $76.30 | — |
| 2025-05-01 | 71.31 | $76.30 | — |
| 2025-04-30 | 70.79 | $76.30 | — |
| 2025-04-29 | 70.21 | $76.30 | — |
| 2025-04-28 | 69.57 | $76.30 | — |
| 2025-04-25 | 68.86 | $76.30 | 1800 |
| 2025-04-24 | 68.08 | $67.00 | — |
| 2025-04-23 | 68.19 | $67.00 | — |
| 2025-04-22 | 68.32 | $67.00 | — |
| 2025-04-21 | 68.45 | $67.00 | — |
| 2025-04-17 | 68.61 | $67.00 | — |
| 2025-04-16 | 68.78 | $67.00 | — |
| 2025-04-15 | 68.96 | $67.00 | — |
| 2025-04-14 | 69.17 | $67.00 | — |
| 2025-04-11 | 69.40 | $67.00 | — |
| 2025-04-10 | 69.65 | $67.00 | — |
| 2025-04-09 | 69.93 | $67.00 | — |
| 2025-04-08 | 70.24 | $67.00 | 125 |
| 2025-04-07 | 70.58 | $62.00 | 200 |
| 2025-04-04 | 71.48 | $75.15 | — |
| 2025-04-03 | 71.10 | $75.15 | — |
| 2025-04-02 | 70.67 | $75.15 | — |
| 2025-04-01 | 70.20 | $75.15 | — |
| 2025-03-31 | 69.68 | $75.15 | — |
| 2025-03-28 | 69.10 | $75.15 | — |
| 2025-03-27 | 68.47 | $75.15 | — |
| 2025-03-26 | 67.76 | $75.15 | — |
| 2025-03-25 | 66.99 | $75.15 | — |
| 2025-03-24 | 66.13 | $75.15 | — |
| 2025-03-21 | 65.18 | $75.15 | — |
| 2025-03-20 | 64.13 | $75.15 | 343 |
| 2025-03-19 | 62.97 | $72.00 | 400 |
| 2025-03-18 | 62.02 | $62.00 | — |
| 2025-03-17 | 62.02 | $62.00 | — |
| 2025-03-14 | 62.02 | $62.00 | — |
| 2025-03-13 | 62.02 | $62.00 | — |
| 2025-03-12 | 62.03 | $62.00 | — |
| 2025-03-11 | 62.03 | $62.00 | — |
| 2025-03-10 | 62.03 | $62.00 | — |
| 2025-03-07 | 62.03 | $62.00 | — |
| 2025-03-06 | 62.04 | $62.00 | — |
| 2025-03-05 | 62.04 | $62.00 | — |
| 2025-03-04 | 62.05 | $62.00 | — |
| 2025-03-03 | 62.05 | $62.00 | — |
| 2025-02-28 | 62.06 | $62.00 | — |
| 2025-02-27 | 62.06 | $62.00 | — |
| 2025-02-26 | 62.07 | $62.00 | — |
| 2025-02-25 | 62.08 | $62.00 | — |
| 2025-02-24 | 62.09 | $62.00 | — |
| 2025-02-21 | 62.09 | $62.00 | — |
| 2025-02-20 | 62.10 | $62.00 | — |
| 2025-02-19 | 62.11 | $62.00 | — |
| 2025-02-18 | 62.13 | $62.00 | — |
| 2025-02-14 | 62.14 | $62.00 | — |
| 2025-02-13 | 62.15 | $62.00 | — |
| 2025-02-12 | 62.17 | $62.00 | — |
| 2025-02-11 | 62.19 | $62.00 | — |
| 2025-02-10 | 62.21 | $62.00 | — |
| 2025-02-07 | 62.23 | $62.00 | — |
| 2025-02-06 | 62.26 | $62.00 | — |
| 2025-02-05 | 62.28 | $62.00 | — |
| 2025-02-04 | 62.31 | $62.00 | — |
| 2025-02-03 | 62.34 | $62.00 | — |
| 2025-01-31 | 62.38 | $62.00 | — |
| 2025-01-30 | 62.42 | $62.00 | — |
| 2025-01-29 | 62.47 | $62.00 | — |
| 2025-01-28 | 62.51 | $62.00 | — |
| 2025-01-27 | 62.57 | $62.00 | — |
| 2025-01-24 | 62.63 | $62.00 | — |
| 2025-01-23 | 62.69 | $62.00 | — |
| 2025-01-22 | 62.77 | $62.00 | — |
| 2025-01-21 | 62.85 | $62.00 | — |
| 2025-01-17 | 62.94 | $62.00 | — |
| 2025-01-16 | 63.04 | $62.00 | — |
| 2025-01-15 | 63.15 | $62.00 | — |
| 2025-01-14 | 63.27 | $62.00 | — |
| 2025-01-13 | 63.40 | $62.00 | — |
| 2025-01-10 | 63.55 | $62.00 | — |
| 2025-01-08 | 63.71 | $62.00 | — |
| 2025-01-07 | 63.89 | $62.00 | — |
| 2025-01-06 | 64.09 | $62.00 | — |
| 2025-01-03 | 64.31 | $62.00 | — |
| 2025-01-02 | 64.55 | $62.00 | — |
| 2024-12-31 | 64.82 | $62.00 | — |
| 2024-12-30 | 65.12 | $62.00 | — |
| 2024-12-27 | 65.45 | $62.00 | 121 |
| 2024-12-26 | 65.81 | $64.48 | — |
| 2024-12-24 | 65.95 | $64.48 | — |
| 2024-12-23 | 66.10 | $64.48 | — |
| 2024-12-20 | 66.28 | $64.48 | 1034 |
| 2024-12-19 | 66.46 | $69.00 | — |
| 2024-12-18 | 66.20 | $69.00 | — |
| 2024-12-17 | 65.90 | $69.00 | 1008 |
| 2024-12-16 | 65.58 | $71.50 | — |
| 2024-12-13 | 64.95 | $71.50 | — |
| 2024-12-12 | 64.26 | $71.50 | — |
| 2024-12-11 | 63.50 | $71.50 | — |
| 2024-12-10 | 62.66 | $71.50 | — |
| 2024-12-09 | 61.73 | $71.50 | — |
| 2024-12-06 | 60.70 | $71.50 | 1337 |
| 2024-12-05 | 59.56 | $66.13 | — |
| 2024-12-04 | 58.87 | $66.13 | 300 |
| 2024-12-03 | 58.11 | $58.19 | — |
| 2024-12-02 | 58.10 | $58.19 | — |
| 2024-11-29 | 58.09 | $58.19 | — |
| 2024-11-27 | 58.08 | $58.19 | — |
| 2024-11-26 | 58.07 | $58.19 | — |
| 2024-11-25 | 58.06 | $58.19 | — |
| 2024-11-22 | 58.04 | $58.19 | — |
| 2024-11-21 | 58.03 | $58.19 | — |
| 2024-11-20 | 58.01 | $58.19 | — |
| 2024-11-19 | 57.99 | $58.19 | — |
| 2024-11-18 | 57.97 | $58.19 | — |
| 2024-11-15 | 57.94 | $58.19 | — |
| 2024-11-14 | 57.92 | $58.19 | — |
| 2024-11-13 | 57.89 | $58.19 | — |
| 2024-11-12 | 57.86 | $58.19 | — |
| 2024-11-11 | 57.82 | $58.19 | — |
| 2024-11-08 | 57.78 | $58.19 | — |
| 2024-11-07 | 57.74 | $58.19 | — |
| 2024-11-06 | 57.69 | $58.19 | — |
| 2024-11-05 | 57.64 | $58.19 | — |
| 2024-11-04 | 57.58 | $58.19 | — |
| 2024-11-01 | 57.52 | $58.19 | — |
| 2024-10-31 | 57.45 | $58.19 | — |
| 2024-10-30 | 57.37 | $58.19 | — |
| 2024-10-29 | 57.29 | $58.19 | — |
| 2024-10-28 | 57.19 | $58.19 | — |
| 2024-10-25 | 57.09 | $58.19 | — |
| 2024-10-24 | 56.97 | $58.19 | — |
| 2024-10-23 | 56.84 | $58.19 | — |
| 2024-10-22 | 56.70 | $58.19 | — |
| 2024-10-21 | 56.54 | $58.19 | — |
| 2024-10-18 | 56.37 | $58.19 | 100 |
| 2024-10-17 | 56.18 | $58.19 | — |
| 2024-10-16 | 55.96 | $58.19 | — |
| 2024-10-15 | 55.73 | $58.19 | — |
| 2024-10-14 | 55.47 | $58.19 | — |
| 2024-10-11 | 55.19 | $58.19 | — |
| 2024-10-10 | 54.87 | $58.19 | — |
| 2024-10-09 | 54.52 | $58.19 | — |
| 2024-10-08 | 54.13 | $58.19 | — |
| 2024-10-07 | 53.71 | $58.19 | — |
| 2024-10-04 | 53.23 | $58.19 | — |
| 2024-10-03 | 52.71 | $58.19 | 109 |
| 2024-10-02 | 52.14 | $52.63 | — |
| 2024-10-01 | 52.08 | $52.63 | 321 |
| 2024-09-30 | 52.03 | $52.00 | — |
| 2024-09-27 | 52.03 | $52.00 | — |
| 2024-09-26 | 52.03 | $52.00 | — |
| 2024-09-25 | 52.03 | $52.00 | — |
| 2024-09-24 | 52.04 | $52.00 | — |
| 2024-09-23 | 52.04 | $52.00 | — |
| 2024-09-20 | 52.05 | $52.00 | — |
| 2024-09-19 | 52.05 | $52.00 | — |
| 2024-09-18 | 52.06 | $52.00 | — |
| 2024-09-17 | 52.06 | $52.00 | — |
| 2024-09-16 | 52.07 | $52.00 | — |
| 2024-09-13 | 52.08 | $52.00 | — |
| 2024-09-12 | 52.09 | $52.00 | — |
| 2024-09-11 | 52.09 | $52.00 | — |
| 2024-09-10 | 52.10 | $52.00 | — |
| 2024-09-09 | 52.12 | $52.00 | — |
| 2024-09-06 | 52.13 | $52.00 | — |
| 2024-09-05 | 52.14 | $52.00 | — |
| 2024-09-04 | 52.16 | $52.00 | — |
| 2024-09-03 | 52.17 | $52.00 | — |
| 2024-08-30 | 52.19 | $52.00 | — |
| 2024-08-29 | 52.21 | $52.00 | — |
| 2024-08-28 | 52.23 | $52.00 | — |
| 2024-08-27 | 52.26 | $52.00 | — |
| 2024-08-26 | 52.28 | $52.00 | — |
| 2024-08-23 | 52.31 | $52.00 | — |
| 2024-08-22 | 52.35 | $52.00 | — |
| 2024-08-21 | 52.38 | $52.00 | — |
| 2024-08-20 | 52.42 | $52.00 | — |
| 2024-08-19 | 52.47 | $52.00 | — |
| 2024-08-16 | 52.52 | $52.00 | — |
| 2024-08-15 | 52.57 | $52.00 | — |
| 2024-08-14 | 52.63 | $52.00 | — |
| 2024-08-13 | 52.70 | $52.00 | — |
| 2024-08-12 | 52.77 | $52.00 | — |
| 2024-08-09 | 52.85 | $52.00 | — |
| 2024-08-08 | 52.94 | $52.00 | — |
| 2024-08-07 | 53.04 | $52.00 | — |
| 2024-08-06 | 53.15 | $52.00 | — |
| 2024-08-05 | 53.27 | $52.00 | — |
| 2024-08-02 | 53.41 | $52.00 | — |
| 2024-08-01 | 53.55 | $52.00 | — |
| 2024-07-31 | 53.72 | $52.00 | — |
| 2024-07-30 | 53.90 | $52.00 | — |
| 2024-07-29 | 54.10 | $52.00 | — |
| 2024-07-26 | 54.32 | $52.00 | — |
| 2024-07-25 | 54.56 | $52.00 | — |
| 2024-07-24 | 54.83 | $52.00 | 402 |
| 2024-07-23 | 55.13 | $60.00 | — |
| 2024-07-22 | 54.62 | $60.00 | — |
| 2024-07-19 | 54.05 | $60.00 | — |
| 2024-07-18 | 53.43 | $60.00 | — |
| 2024-07-17 | 52.74 | $60.00 | — |
| 2024-07-16 | 51.97 | $60.00 | — |
| 2024-07-15 | 51.13 | $60.00 | — |
| 2024-07-12 | 50.19 | $60.00 | — |
| 2024-07-11 | 49.16 | $60.00 | 149 |
| 2024-07-10 | 48.02 | $48.00 | — |
| 2024-07-09 | 48.02 | $48.00 | — |
| 2024-07-08 | 48.02 | $48.00 | — |
| 2024-07-05 | 48.02 | $48.00 | — |
| 2024-07-03 | 48.03 | $48.00 | — |
| 2024-07-02 | 48.03 | $48.00 | — |
| 2024-07-01 | 48.03 | $48.00 | — |
| 2024-06-28 | 48.04 | $48.00 | — |
| 2024-06-27 | 48.04 | $48.00 | — |
| 2024-06-26 | 48.04 | $48.00 | — |
| 2024-06-25 | 48.05 | $48.00 | — |
| 2024-06-24 | 48.05 | $48.00 | — |
| 2024-06-21 | 48.06 | $48.00 | — |
| 2024-06-20 | 48.07 | $48.00 | — |
| 2024-06-18 | 48.07 | $48.00 | — |
| 2024-06-17 | 48.08 | $48.00 | — |
| 2024-06-14 | 48.09 | $48.00 | — |
| 2024-06-13 | 48.10 | $48.00 | — |
| 2024-06-12 | 48.11 | $48.00 | — |
| 2024-06-11 | 48.12 | $48.00 | — |
| 2024-06-10 | 48.13 | $48.00 | — |
| 2024-06-07 | 48.15 | $48.00 | — |
| 2024-06-06 | 48.16 | $48.00 | — |
| 2024-06-05 | 48.18 | $48.00 | — |
| 2024-06-04 | 48.20 | $48.00 | — |
| 2024-06-03 | 48.22 | $48.00 | — |
| 2024-05-31 | 48.25 | $48.00 | — |
| 2024-05-30 | 48.27 | $48.00 | — |
| 2024-05-29 | 48.30 | $48.00 | — |
| 2024-05-28 | 48.33 | $48.50 | 100 |
| 2024-05-24 | 48.31 | $48.50 | 100 |
| 2024-05-23 | 48.29 | $48.00 | — |
| 2024-05-22 | 48.32 | $48.00 | — |
| 2024-05-21 | 48.36 | $48.00 | — |
| 2024-05-20 | 48.40 | $48.00 | — |
| 2024-05-17 | 48.44 | $48.00 | — |
| 2024-05-16 | 48.48 | $48.00 | 104 |
| 2024-05-15 | 48.54 | $48.50 | — |
| 2024-05-14 | 48.54 | $48.50 | — |
| 2024-05-13 | 48.54 | $48.50 | — |
| 2024-05-10 | 48.55 | $48.50 | — |
| 2024-05-09 | 48.55 | $48.50 | — |
| 2024-05-08 | 48.56 | $48.50 | — |
| 2024-05-07 | 48.57 | $48.50 | — |
| 2024-05-06 | 48.57 | $48.50 | — |
| 2024-05-03 | 48.58 | $48.50 | — |
| 2024-05-02 | 48.59 | $48.50 | — |
| 2024-05-01 | 48.60 | $48.50 | — |
| 2024-04-30 | 48.61 | $48.50 | — |
| 2024-04-29 | 48.62 | $48.50 | — |
| 2024-04-26 | 48.63 | $48.50 | — |
| 2024-04-25 | 48.65 | $48.50 | — |
| 2024-04-24 | 48.66 | $48.50 | — |
| 2024-04-23 | 48.68 | $48.50 | — |
| 2024-04-22 | 48.70 | $48.50 | — |
| 2024-04-19 | 48.72 | $48.50 | — |
| 2024-04-18 | 48.74 | $48.50 | — |
| 2024-04-17 | 48.77 | $48.50 | — |
| 2024-04-16 | 48.79 | $48.50 | — |
| 2024-04-15 | 48.82 | $48.50 | 100 |
| 2024-04-12 | 48.86 | $48.50 | — |
| 2024-04-11 | 48.90 | $48.50 | 332 |
| 2024-04-10 | 48.94 | $48.50 | — |
| 2024-04-09 | 48.98 | $48.50 | — |
| 2024-04-08 | 49.04 | $48.50 | — |
| 2024-04-05 | 49.09 | $48.50 | — |
| 2024-04-04 | 49.15 | $48.50 | — |
| 2024-04-03 | 49.22 | $48.50 | — |
| 2024-04-02 | 49.30 | $48.50 | — |
| 2024-04-01 | 49.38 | $48.50 | — |
| 2024-03-28 | 49.48 | $48.50 | — |
| 2024-03-27 | 49.58 | $48.50 | — |
| 2024-03-26 | 49.69 | $48.50 | — |
| 2024-03-25 | 49.82 | $48.50 | — |
| 2024-03-22 | 49.96 | $48.50 | — |
| 2024-03-21 | 50.11 | $48.50 | 445 |
| 2024-03-20 | 50.28 | $46.25 | — |
| 2024-03-19 | 50.70 | $46.25 | — |
| 2024-03-18 | 51.17 | $46.25 | 2009 |
| 2024-03-15 | 51.69 | $56.00 | — |
| 2024-03-14 | 51.24 | $56.00 | — |
| 2024-03-13 | 50.74 | $56.00 | — |
| 2024-03-12 | 50.18 | $56.00 | — |
| 2024-03-11 | 49.57 | $56.00 | — |
| 2024-03-08 | 48.89 | $56.00 | 200 |
| 2024-03-07 | 48.14 | $49.74 | — |
| 2024-03-06 | 47.97 | $49.74 | — |
| 2024-03-05 | 47.79 | $49.74 | — |
| 2024-03-04 | 47.58 | $49.74 | — |
| 2024-03-01 | 47.36 | $49.74 | — |
| 2024-02-29 | 47.11 | $49.74 | — |
| 2024-02-28 | 46.83 | $49.74 | — |
| 2024-02-27 | 46.52 | $49.74 | — |
| 2024-02-26 | 46.18 | $48.50 | 812 |
| 2024-02-23 | 45.94 | $46.50 | — |
| 2024-02-22 | 45.88 | $46.50 | — |
| 2024-02-21 | 45.82 | $46.50 | — |
| 2024-02-20 | 45.74 | $46.50 | — |
| 2024-02-16 | 45.66 | $46.50 | — |
| 2024-02-15 | 45.58 | $46.50 | 303 |
| 2024-02-14 | 45.48 | $45.00 | — |
| 2024-02-13 | 45.53 | $45.00 | — |
| 2024-02-12 | 45.58 | $45.00 | — |
| 2024-02-09 | 45.65 | $45.00 | — |
| 2024-02-08 | 45.71 | $45.00 | — |
| 2024-02-07 | 45.79 | $45.00 | — |
| 2024-02-06 | 45.87 | $45.00 | — |
| 2024-02-05 | 45.96 | $45.00 | — |
| 2024-02-02 | 46.06 | $45.00 | — |
| 2024-02-01 | 46.18 | $45.00 | — |
| 2024-01-31 | 46.30 | $45.00 | — |
| 2024-01-30 | 46.44 | $45.00 | 203 |
| 2024-01-29 | 46.59 | $48.80 | 503 |
| 2024-01-26 | 46.35 | $45.30 | 100 |
| 2024-01-25 | 46.47 | $45.30 | — |
| 2024-01-24 | 46.59 | $45.30 | — |
| 2024-01-23 | 46.72 | $45.30 | — |
| 2024-01-22 | 46.87 | $45.30 | — |
| 2024-01-19 | 47.04 | $45.30 | — |
| 2024-01-18 | 47.22 | $45.30 | — |
| 2024-01-17 | 47.43 | $45.30 | — |
| 2024-01-16 | 47.65 | $45.30 | — |
| 2024-01-12 | 47.90 | $45.30 | — |
| 2024-01-11 | 48.17 | $45.30 | — |
| 2024-01-10 | 48.47 | $45.30 | — |
| 2024-01-09 | 48.81 | $45.30 | — |
| 2024-01-08 | 49.17 | $45.30 | 300 |
| 2024-01-05 | 49.58 | $50.30 | — |
| 2024-01-04 | 49.51 | $50.30 | — |
| 2024-01-03 | 49.42 | $50.30 | — |
| 2024-01-02 | 49.33 | $50.30 | — |
| 2023-12-29 | 49.23 | $50.30 | — |
| 2023-12-28 | 49.12 | $50.30 | — |
| 2023-12-27 | 48.99 | $50.30 | 845 |
| 2023-12-26 | 48.85 | $44.00 | 319 |
| 2023-12-22 | 49.37 | $45.10 | — |
| 2023-12-21 | 49.81 | $45.10 | — |
| 2023-12-20 | 50.31 | $45.10 | — |
| 2023-12-19 | 50.86 | $45.10 | 200 |
| 2023-12-18 | 51.46 | $44.00 | — |
| 2023-12-15 | 52.25 | $44.00 | — |
| 2023-12-14 | 53.12 | $44.00 | — |
| 2023-12-13 | 54.08 | $44.00 | — |
| 2023-12-12 | 55.14 | $44.00 | 2400 |
| 2023-12-11 | 56.31 | $58.00 | — |
| 2023-12-08 | 56.13 | $58.00 | — |
| 2023-12-07 | 55.94 | $58.00 | — |
| 2023-12-06 | 55.72 | $58.00 | — |
| 2023-12-05 | 55.48 | $58.00 | — |
| 2023-12-04 | 55.22 | $58.00 | — |
| 2023-12-01 | 54.92 | $58.00 | — |
| 2023-11-30 | 54.60 | $58.00 | 100 |
| 2023-11-29 | 54.24 | $58.00 | — |
| 2023-11-28 | 53.85 | $58.00 | — |
| 2023-11-27 | 53.41 | $58.00 | — |
| 2023-11-24 | 52.93 | $58.00 | — |
| 2023-11-22 | 52.39 | $58.00 | 230 |
| 2023-11-21 | 51.80 | $48.00 | — |
| 2023-11-20 | 52.20 | $48.00 | — |
| 2023-11-17 | 52.64 | $48.00 | 419 |
| 2023-11-16 | 53.13 | $51.12 | 110 |
| 2023-11-15 | 53.34 | $58.00 | — |
| 2023-11-14 | 52.85 | $58.00 | — |
| 2023-11-13 | 52.31 | $58.00 | 100 |
| 2023-11-10 | 51.71 | $58.00 | — |
| 2023-11-09 | 51.05 | $58.00 | — |
| 2023-11-08 | 50.32 | $58.00 | — |
| 2023-11-07 | 49.51 | $58.00 | — |
| 2023-11-06 | 48.62 | $58.00 | — |
| 2023-11-03 | 47.63 | $58.00 | — |
| 2023-11-02 | 46.54 | $58.00 | 200 |
| 2023-11-01 | 45.33 | $41.25 | — |
| 2023-10-31 | 45.76 | $41.25 | — |
| 2023-10-30 | 46.24 | $41.25 | 400 |
| 2023-10-27 | 46.76 | $43.00 | — |
| 2023-10-26 | 47.16 | $43.00 | — |
| 2023-10-25 | 47.60 | $43.00 | — |
| 2023-10-24 | 48.08 | $43.00 | — |
| 2023-10-23 | 48.62 | $43.00 | — |
| 2023-10-20 | 49.21 | $43.00 | 102 |
| 2023-10-19 | 49.86 | $47.87 | — |
| 2023-10-18 | 50.07 | $47.87 | — |
| 2023-10-17 | 50.30 | $47.87 | — |
| 2023-10-16 | 50.56 | $47.87 | — |
| 2023-10-13 | 50.84 | $47.87 | — |
| 2023-10-12 | 51.15 | $47.87 | — |
| 2023-10-11 | 51.50 | $47.87 | — |
| 2023-10-10 | 51.88 | $47.87 | 148 |
| 2023-10-09 | 52.30 | $52.00 | — |
| 2023-10-06 | 52.33 | $52.00 | — |
| 2023-10-05 | 52.37 | $52.00 | — |
| 2023-10-04 | 52.41 | $52.00 | — |
| 2023-10-03 | 52.45 | $52.00 | — |
| 2023-10-02 | 52.50 | $52.00 | — |
| 2023-09-29 | 52.55 | $52.00 | — |
| 2023-09-28 | 52.61 | $52.00 | — |
| 2023-09-27 | 52.67 | $52.00 | — |
| 2023-09-26 | 52.74 | $52.00 | — |
| 2023-09-25 | 52.82 | $52.00 | — |
| 2023-09-22 | 52.90 | $52.00 | — |
| 2023-09-21 | 53.00 | $52.00 | — |
| 2023-09-20 | 53.10 | $52.00 | — |
| 2023-09-19 | 53.22 | $52.00 | 100 |
| 2023-09-18 | 53.35 | $52.00 | — |
| 2023-09-15 | 53.49 | $52.00 | — |
| 2023-09-14 | 53.65 | $52.00 | — |
| 2023-09-13 | 53.82 | $52.00 | — |
| 2023-09-12 | 54.01 | $52.00 | — |
| 2023-09-11 | 54.23 | $52.00 | — |
| 2023-09-08 | 54.46 | $52.00 | — |
| 2023-09-07 | 54.72 | $52.00 | — |
| 2023-09-06 | 55.01 | $52.00 | — |
| 2023-09-05 | 55.32 | $52.00 | — |
| 2023-09-01 | 55.67 | $52.00 | — |
| 2023-08-31 | 56.06 | $52.00 | 200 |
| 2023-08-30 | 56.49 | $56.49 | — |
| 2023-08-29 | 56.49 | $56.49 | — |
| 2023-08-28 | 56.49 | $56.49 | — |
| 2023-08-25 | 56.48 | $56.49 | — |
| 2023-08-24 | 56.48 | $56.49 | — |
| 2023-08-23 | 56.48 | $56.49 | — |
| 2023-08-22 | 56.48 | $56.49 | — |
| 2023-08-21 | 56.48 | $56.49 | 100 |
| 2023-08-18 | 56.48 | $56.49 | — |
| 2023-08-17 | 56.48 | $56.49 | — |
| 2023-08-16 | 56.48 | $56.49 | — |
| 2023-08-15 | 56.48 | $56.49 | — |
| 2023-08-14 | 56.48 | $56.49 | — |
| 2023-08-11 | 56.48 | $56.49 | — |
| 2023-08-10 | 56.47 | $56.49 | — |
| 2023-08-09 | 56.47 | $56.49 | — |
| 2023-08-08 | 56.47 | $56.49 | — |
| 2023-08-07 | 56.47 | $56.49 | — |
| 2023-08-04 | 56.47 | $56.49 | — |
| 2023-08-03 | 56.46 | $56.49 | — |
| 2023-08-02 | 56.46 | $56.49 | — |
| 2023-08-01 | 56.46 | $56.49 | — |
| 2023-07-31 | 56.45 | $56.49 | — |
| 2023-07-28 | 56.45 | $56.49 | 100 |
| 2023-07-27 | 56.44 | $56.49 | — |
| 2023-07-26 | 56.44 | $56.49 | — |
| 2023-07-25 | 56.43 | $56.49 | — |
| 2023-07-24 | 56.43 | $56.49 | — |
| 2023-07-21 | 56.42 | $56.49 | — |
| 2023-07-20 | 56.42 | $56.49 | — |
| 2023-07-19 | 56.41 | $56.49 | — |
| 2023-07-18 | 56.40 | $56.49 | — |
| 2023-07-17 | 56.39 | $56.49 | — |
| 2023-07-14 | 56.38 | $56.49 | — |
| 2023-07-13 | 56.37 | $56.49 | — |
| 2023-07-12 | 56.35 | $56.49 | — |
| 2023-07-11 | 56.34 | $56.49 | 100 |
| 2023-07-10 | 56.32 | $56.49 | — |
| 2023-07-07 | 56.31 | $56.49 | — |
| 2023-07-06 | 56.29 | $56.49 | — |
| 2023-07-05 | 56.27 | $56.49 | — |
| 2023-07-03 | 56.24 | $56.49 | — |
| 2023-06-30 | 56.22 | $56.49 | — |
| 2023-06-29 | 56.19 | $56.49 | — |
| 2023-06-28 | 56.16 | $56.49 | — |
| 2023-06-27 | 56.12 | $56.49 | — |
| 2023-06-26 | 56.08 | $56.49 | — |
| 2023-06-23 | 56.04 | $56.49 | — |
| 2023-06-22 | 55.99 | $55.84 | 100 |
| 2023-06-21 | 56.01 | $56.49 | — |
| 2023-06-20 | 55.96 | $56.49 | — |
| 2023-06-16 | 55.90 | $56.49 | — |
| 2023-06-15 | 55.84 | $56.49 | — |
| 2023-06-14 | 55.77 | $56.49 | — |
| 2023-06-13 | 55.69 | $56.49 | — |
| 2023-06-12 | 55.61 | $56.49 | — |
| 2023-06-09 | 55.52 | $55.84 | 100 |
| 2023-06-08 | 55.48 | $56.49 | — |
| 2023-06-07 | 55.38 | $56.49 | — |
| 2023-06-06 | 55.26 | $56.49 | — |
| 2023-06-05 | 55.13 | $56.49 | — |
| 2023-06-02 | 54.99 | $56.49 | — |
| 2023-06-01 | 54.83 | $56.49 | — |
| 2023-05-31 | 54.65 | $56.49 | — |
| 2023-05-30 | 54.46 | $56.49 | — |
| 2023-05-26 | 54.25 | $56.49 | — |
| 2023-05-25 | 54.01 | $56.49 | — |
| 2023-05-24 | 53.75 | $56.49 | — |
| 2023-05-23 | 53.46 | $56.49 | — |
| 2023-05-22 | 53.14 | $56.49 | — |
| 2023-05-19 | 52.79 | $56.49 | — |
| 2023-05-18 | 52.40 | $56.49 | — |
| 2023-05-17 | 51.97 | $56.49 | — |
| 2023-05-16 | 51.49 | $56.49 | — |
| 2023-05-15 | 50.97 | $56.49 | — |
| 2023-05-12 | 50.38 | $56.49 | — |
| 2023-05-11 | 49.74 | $56.49 | 200 |
| 2023-05-10 | 49.03 | $50.43 | — |
| 2023-05-09 | 48.88 | $50.43 | — |
| 2023-05-08 | 48.72 | $50.43 | — |
| 2023-05-05 | 48.54 | $50.43 | — |
| 2023-05-04 | 48.34 | $50.43 | 225 |
| 2023-05-03 | 48.12 | $51.00 | 327 |
| 2023-05-02 | 47.82 | $47.47 | — |
| 2023-05-01 | 47.86 | $47.47 | — |
| 2023-04-28 | 47.90 | $47.47 | — |
| 2023-04-27 | 47.94 | $47.47 | — |
| 2023-04-26 | 47.99 | $47.47 | — |
| 2023-04-25 | 48.05 | $47.47 | — |
| 2023-04-24 | 48.11 | $47.47 | 500 |
| 2023-04-21 | 48.17 | $46.45 | — |
| 2023-04-20 | 48.36 | $46.45 | 832 |
| 2023-04-19 | 48.56 | $47.28 | 15200 |
| 2023-04-18 | 48.69 | $47.28 | 10100 |
| 2023-04-17 | 48.84 | $44.08 | — |
| 2023-04-14 | 49.34 | $44.08 | 235 |
| 2023-04-13 | 49.89 | $47.90 | — |
| 2023-04-12 | 50.10 | $47.90 | — |
| 2023-04-11 | 50.33 | $47.90 | — |
| 2023-04-10 | 50.59 | $47.90 | — |
| 2023-04-06 | 50.87 | $47.90 | 122 |
| 2023-04-05 | 51.19 | $52.66 | — |
| 2023-04-04 | 51.03 | $52.66 | — |
| 2023-04-03 | 50.86 | $52.66 | — |
| 2023-03-31 | 50.67 | $52.66 | — |
| 2023-03-30 | 50.46 | $52.66 | — |
| 2023-03-29 | 50.23 | $52.66 | — |
| 2023-03-28 | 49.97 | $52.66 | — |
| 2023-03-27 | 49.69 | $52.66 | — |
| 2023-03-24 | 49.38 | $52.66 | — |
| 2023-03-23 | 49.03 | $52.66 | 900 |
| 2023-03-22 | 48.65 | $51.20 | 100 |
| 2023-03-21 | 48.38 | $46.76 | — |
| 2023-03-20 | 48.56 | $46.76 | — |
| 2023-03-17 | 48.75 | $46.76 | — |
| 2023-03-16 | 48.95 | $46.76 | 132 |
| 2023-03-15 | 49.18 | $47.65 | — |
| 2023-03-14 | 49.35 | $47.65 | — |
| 2023-03-13 | 49.53 | $47.65 | 100 |
| 2023-03-10 | 49.72 | $47.65 | — |
| 2023-03-09 | 49.94 | $47.65 | 100 |
| 2023-03-08 | 50.18 | $47.65 | — |
| 2023-03-07 | 50.45 | $47.65 | — |
| 2023-03-06 | 50.74 | $47.65 | — |
| 2023-03-03 | 51.07 | $47.65 | — |
| 2023-03-02 | 51.43 | $47.65 | 300 |
| 2023-03-01 | 51.83 | $52.50 | — |
| 2023-02-28 | 51.75 | $52.50 | — |
| 2023-02-27 | 51.68 | $52.50 | — |
| 2023-02-24 | 51.59 | $52.50 | — |
| 2023-02-23 | 51.49 | $52.50 | — |
| 2023-02-22 | 51.39 | $52.50 | 100 |
| 2023-02-21 | 51.27 | $49.99 | — |
| 2023-02-17 | 51.41 | $49.99 | — |
| 2023-02-16 | 51.55 | $49.99 | — |
| 2023-02-15 | 51.72 | $49.99 | — |
| 2023-02-14 | 51.90 | $49.99 | — |
| 2023-02-13 | 52.10 | $50.00 | 800 |
| 2023-02-10 | 52.32 | $51.15 | — |
| 2023-02-09 | 52.45 | $51.15 | — |
| 2023-02-08 | 52.58 | $51.15 | — |
| 2023-02-07 | 52.74 | $51.15 | 306 |
| 2023-02-06 | 52.90 | $52.22 | — |
| 2023-02-03 | 52.97 | $52.22 | 214 |
| 2023-02-02 | 53.05 | $52.30 | — |
| 2023-02-01 | 53.13 | $52.30 | — |
| 2023-01-31 | 53.22 | $52.30 | — |
| 2023-01-30 | 53.32 | $52.30 | — |
| 2023-01-27 | 53.42 | $52.30 | — |
| 2023-01-26 | 53.54 | $52.30 | — |
| 2023-01-25 | 53.67 | $52.30 | — |
| 2023-01-24 | 53.82 | $52.30 | — |
| 2023-01-23 | 53.98 | $52.30 | — |
| 2023-01-20 | 54.15 | $52.30 | — |
| 2023-01-19 | 54.35 | $52.30 | — |
| 2023-01-18 | 54.56 | $52.30 | — |
| 2023-01-17 | 54.80 | $52.30 | — |
| 2023-01-13 | 55.07 | $52.30 | — |
| 2023-01-12 | 55.36 | $52.30 | — |
| 2023-01-11 | 55.68 | $52.30 | 200 |
| 2023-01-10 | 56.04 | $52.30 | 100 |
| 2023-01-09 | 56.43 | $52.30 | — |
| 2023-01-06 | 56.86 | $52.30 | 400 |
| 2023-01-05 | 57.34 | $57.51 | — |
| 2023-01-04 | 57.33 | $57.51 | — |
| 2023-01-03 | 57.31 | $57.51 | — |
| 2022-12-30 | 57.29 | $57.51 | — |
| 2022-12-29 | 57.26 | $57.51 | — |
| 2022-12-28 | 57.24 | $57.51 | — |
| 2022-12-27 | 57.21 | $57.51 | — |
| 2022-12-23 | 57.18 | $57.51 | — |
| 2022-12-22 | 57.14 | $57.51 | 100 |
| 2022-12-21 | 57.10 | $57.51 | — |
| 2022-12-20 | 57.06 | $57.51 | — |
| 2022-12-19 | 57.01 | $57.51 | — |
| 2022-12-16 | 56.96 | $57.51 | — |
| 2022-12-15 | 56.90 | $57.51 | — |
| 2022-12-14 | 56.84 | $57.51 | 100 |
| 2022-12-13 | 56.76 | $57.51 | — |
| 2022-12-12 | 56.69 | $57.51 | — |
| 2022-12-09 | 56.60 | $57.51 | — |
| 2022-12-08 | 56.50 | $57.51 | — |
| 2022-12-07 | 56.40 | $57.51 | — |
| 2022-12-06 | 56.28 | $57.51 | — |
| 2022-12-05 | 56.15 | $57.51 | — |
| 2022-12-02 | 56.01 | $57.51 | 425 |
| 2022-12-01 | 55.85 | $55.41 | — |
| 2022-11-30 | 55.90 | $55.41 | — |
| 2022-11-29 | 55.95 | $55.41 | — |
| 2022-11-28 | 56.00 | $55.41 | — |
| 2022-11-25 | 56.07 | $55.41 | — |
| 2022-11-23 | 56.14 | $55.41 | — |
| 2022-11-22 | 56.21 | $55.41 | 100 |
| 2022-11-21 | 56.30 | $55.41 | 100 |
| 2022-11-18 | 56.39 | $55.41 | 100 |
| 2022-11-17 | 56.49 | $55.41 | 400 |
| 2022-11-16 | 56.61 | $60.75 | — |
| 2022-11-15 | 56.17 | $60.75 | 141 |
| 2022-11-14 | 55.69 | $62.35 | — |
| 2022-11-11 | 54.99 | $62.35 | 103 |
| 2022-11-10 | 54.21 | $62.06 | 300 |
| 2022-11-09 | 53.39 | $55.51 | — |
| 2022-11-08 | 53.16 | $55.51 | — |
| 2022-11-07 | 52.92 | $55.51 | — |
| 2022-11-04 | 52.64 | $55.51 | — |
| 2022-11-03 | 52.34 | $55.51 | — |
| 2022-11-02 | 52.01 | $55.51 | — |
| 2022-11-01 | 51.64 | $55.51 | 400 |
| 2022-10-31 | 51.23 | $57.18 | 248 |
| 2022-10-28 | 50.61 | $49.50 | — |
| 2022-10-27 | 50.72 | $49.50 | — |
| 2022-10-26 | 50.85 | $49.50 | — |
| 2022-10-25 | 51.00 | $49.50 | — |
| 2022-10-24 | 51.15 | $49.50 | — |
| 2022-10-21 | 51.33 | $49.50 | — |
| 2022-10-20 | 51.52 | $49.50 | — |
| 2022-10-19 | 51.73 | $49.50 | — |
| 2022-10-18 | 51.97 | $49.50 | — |
| 2022-10-17 | 52.23 | $49.50 | — |
| 2022-10-14 | 52.51 | $49.50 | 100 |
| 2022-10-13 | 52.83 | $49.50 | 100 |
| 2022-10-12 | 53.18 | $49.50 | 100 |
| 2022-10-11 | 53.57 | $49.50 | — |
| 2022-10-10 | 54.00 | $49.50 | — |
| 2022-10-07 | 54.47 | $49.50 | — |
| 2022-10-06 | 55.00 | $49.50 | 200 |
| 2022-10-05 | 55.57 | $47.72 | — |
| 2022-10-04 | 56.40 | $47.72 | 600 |
| 2022-10-03 | 57.31 | $48.58 | 300 |
| 2022-09-30 | 58.23 | $56.50 | — |
| 2022-09-29 | 58.42 | $56.50 | — |
| 2022-09-28 | 58.62 | $56.50 | — |
| 2022-09-27 | 58.84 | $56.50 | 322 |
| 2022-09-26 | 59.09 | $55.47 | — |
| 2022-09-23 | 59.47 | $55.48 | 136 |
| 2022-09-22 | 59.89 | $59.38 | — |
| 2022-09-21 | 59.94 | $59.38 | — |
| 2022-09-20 | 60.00 | $59.38 | — |
| 2022-09-19 | 60.07 | $59.38 | — |
| 2022-09-16 | 60.14 | $59.38 | — |
| 2022-09-15 | 60.22 | $59.38 | — |
| 2022-09-14 | 60.31 | $59.38 | — |
| 2022-09-13 | 60.41 | $59.38 | — |
| 2022-09-12 | 60.51 | $59.38 | 327 |
| 2022-09-09 | 60.63 | $57.97 | — |
| 2022-09-08 | 60.91 | $57.98 | 428 |
| 2022-09-07 | 61.22 | $58.00 | 344 |
| 2022-09-06 | 61.56 | $61.16 | — |
| 2022-09-02 | 61.60 | $61.16 | 405 |
| 2022-09-01 | 61.65 | $62.00 | — |
| 2022-08-31 | 61.61 | $62.00 | — |
| 2022-08-30 | 61.57 | $62.00 | 200 |
| 2022-08-29 | 61.53 | $64.36 | — |
| 2022-08-26 | 61.23 | $64.14 | — |
| 2022-08-25 | 60.92 | $64.36 | — |
| 2022-08-24 | 60.56 | $64.36 | — |
| 2022-08-23 | 60.16 | $64.36 | — |
| 2022-08-22 | 59.72 | $64.36 | — |
| 2022-08-19 | 59.23 | $64.14 | 100 |
| 2022-08-18 | 58.71 | $64.36 | 1100 |
| 2022-08-17 | 58.12 | $62.28 | — |
| 2022-08-16 | 57.68 | $62.28 | — |
| 2022-08-15 | 57.20 | $62.28 | — |
| 2022-08-12 | 56.66 | $62.28 | 100 |
| 2022-08-11 | 56.07 | $62.28 | 411 |
| 2022-08-10 | 55.41 | $58.84 | 200 |
| 2022-08-09 | 55.05 | $56.28 | — |
| 2022-08-08 | 54.93 | $56.28 | — |
| 2022-08-05 | 54.78 | $56.28 | — |
| 2022-08-04 | 54.63 | $56.28 | — |
| 2022-08-03 | 54.45 | $56.28 | — |
| 2022-08-02 | 54.26 | $56.28 | 900 |
| 2022-08-01 | 54.05 | $53.80 | 100 |
| 2022-07-29 | 54.07 | $53.80 | — |
| 2022-07-28 | 54.10 | $53.80 | — |
| 2022-07-27 | 54.13 | $53.80 | 100 |
| 2022-07-26 | 54.17 | $53.80 | 500 |
| 2022-07-25 | 54.21 | $55.36 | — |
| 2022-07-22 | 54.08 | $55.36 | — |
| 2022-07-21 | 53.95 | $55.36 | — |
| 2022-07-20 | 53.80 | $55.36 | — |
| 2022-07-19 | 53.64 | $55.36 | 100 |
| 2022-07-18 | 53.46 | $55.36 | — |
| 2022-07-15 | 53.25 | $55.36 | — |
| 2022-07-14 | 53.03 | $55.36 | 600 |
| 2022-07-13 | 52.79 | $54.08 | — |
| 2022-07-12 | 52.65 | $54.09 | 300 |
| 2022-07-11 | 52.50 | $51.56 | — |
| 2022-07-08 | 52.60 | $51.56 | 406 |
| 2022-07-07 | 52.71 | $50.95 | — |
| 2022-07-06 | 52.89 | $50.95 | — |
| 2022-07-05 | 53.10 | $50.95 | — |
| 2022-07-01 | 53.33 | $50.95 | — |
| 2022-06-30 | 53.58 | $50.95 | 300 |
| 2022-06-29 | 53.85 | $52.00 | — |
| 2022-06-28 | 54.05 | $52.00 | — |
| 2022-06-27 | 54.26 | $52.00 | — |
| 2022-06-24 | 54.50 | $52.00 | 546 |
| 2022-06-23 | 54.76 | $51.00 | 512 |
| 2022-06-22 | 55.16 | $52.25 | 242 |
| 2022-06-21 | 55.47 | $53.50 | 120 |
| 2022-06-17 | 55.67 | $53.15 | — |
| 2022-06-16 | 55.94 | $53.15 | — |
| 2022-06-15 | 56.23 | $53.15 | — |
| 2022-06-14 | 56.56 | $53.15 | 425 |
| 2022-06-13 | 56.92 | $57.50 | — |
| 2022-06-10 | 56.85 | $57.50 | — |
| 2022-06-09 | 56.79 | $57.50 | — |
| 2022-06-08 | 56.71 | $57.50 | — |
| 2022-06-07 | 56.63 | $57.50 | — |
| 2022-06-06 | 56.54 | $57.50 | — |
| 2022-06-03 | 56.43 | $57.50 | — |
| 2022-06-02 | 56.32 | $57.50 | — |
| 2022-06-01 | 56.20 | $57.50 | 348 |
| 2022-05-31 | 56.06 | $55.50 | — |
| 2022-05-27 | 56.12 | $55.50 | — |
| 2022-05-26 | 56.19 | $55.50 | — |
| 2022-05-25 | 56.26 | $55.50 | — |
| 2022-05-24 | 56.34 | $55.50 | — |
| 2022-05-23 | 56.43 | $55.50 | — |
| 2022-05-20 | 56.52 | $55.50 | — |
| 2022-05-19 | 56.63 | $55.50 | — |
| 2022-05-18 | 56.75 | $55.50 | 200 |
| 2022-05-17 | 56.88 | $55.50 | — |
| 2022-05-16 | 57.03 | $55.50 | — |
| 2022-05-13 | 57.19 | $55.50 | 200 |
| 2022-05-12 | 57.36 | $52.65 | — |
| 2022-05-11 | 57.86 | $52.65 | — |
| 2022-05-10 | 58.41 | $52.65 | 400 |
| 2022-05-09 | 59.02 | $56.40 | 5100 |
| 2022-05-06 | 59.29 | $56.40 | — |
| 2022-05-05 | 59.60 | $56.40 | — |
| 2022-05-04 | 59.93 | $55.10 | 500 |
| 2022-05-03 | 60.44 | $56.33 | — |
| 2022-05-02 | 60.87 | $56.33 | 806 |
| 2022-04-29 | 61.35 | $61.19 | — |
| 2022-04-28 | 61.37 | $61.19 | 500 |
| 2022-04-27 | 61.39 | $58.60 | 200 |
| 2022-04-26 | 61.68 | $60.60 | 939 |
| 2022-04-25 | 61.79 | $62.33 | — |
| 2022-04-22 | 61.74 | $62.33 | — |
| 2022-04-21 | 61.68 | $62.33 | — |
| 2022-04-20 | 61.61 | $62.33 | — |
| 2022-04-19 | 61.53 | $62.33 | — |
| 2022-04-18 | 61.45 | $62.33 | — |
| 2022-04-14 | 61.35 | $62.33 | 200 |
| 2022-04-13 | 61.25 | $60.41 | 127 |
| 2022-04-12 | 61.34 | $60.45 | 145 |
| 2022-04-11 | 61.43 | $60.00 | 232 |
| 2022-04-08 | 61.58 | $60.25 | 400 |
| 2022-04-07 | 61.72 | $61.00 | 107 |
| 2022-04-06 | 61.80 | $60.00 | 200 |
| 2022-04-05 | 61.99 | $62.04 | 200 |
| 2022-04-04 | 61.99 | $60.50 | — |
| 2022-04-01 | 62.14 | $60.50 | — |
| 2022-03-31 | 62.31 | $60.50 | — |
| 2022-03-30 | 62.51 | $60.50 | 200 |
| 2022-03-29 | 62.72 | $63.85 | 211 |
| 2022-03-28 | 62.60 | $61.45 | 200 |
| 2022-03-25 | 62.72 | $61.45 | — |
| 2022-03-24 | 62.85 | $61.45 | — |
| 2022-03-23 | 63.00 | $61.45 | — |
| 2022-03-22 | 63.16 | $61.45 | 200 |
| 2022-03-21 | 63.34 | $59.60 | 311 |
| 2022-03-18 | 63.74 | $61.03 | 340 |
| 2022-03-17 | 64.02 | $63.50 | — |
| 2022-03-16 | 64.08 | $63.50 | — |
| 2022-03-15 | 64.14 | $63.50 | — |
| 2022-03-14 | 64.20 | $63.50 | 200 |
| 2022-03-11 | 64.28 | $63.50 | — |
| 2022-03-10 | 64.36 | $63.50 | — |
| 2022-03-09 | 64.45 | $63.50 | — |
| 2022-03-08 | 64.55 | $63.50 | — |
| 2022-03-07 | 64.66 | $63.50 | — |
| 2022-03-04 | 64.78 | $63.50 | 800 |
| 2022-03-03 | 64.92 | $62.03 | — |
| 2022-03-02 | 65.22 | $62.03 | 647 |
| 2022-03-01 | 65.56 | $64.96 | — |
| 2022-02-28 | 65.62 | $64.96 | — |
| 2022-02-25 | 65.69 | $64.96 | — |
| 2022-02-24 | 65.77 | $64.96 | — |
| 2022-02-23 | 65.86 | $64.96 | — |
| 2022-02-22 | 65.95 | $64.96 | — |
| 2022-02-18 | 66.05 | $64.96 | — |
| 2022-02-17 | 66.17 | $64.96 | — |
| 2022-02-16 | 66.30 | $64.96 | 100 |
| 2022-02-15 | 66.44 | $64.96 | 142 |
| 2022-02-14 | 66.59 | $67.00 | — |
| 2022-02-11 | 66.55 | $67.00 | 100 |
| 2022-02-10 | 66.50 | $67.33 | — |
| 2022-02-09 | 66.42 | $67.33 | — |
| 2022-02-08 | 66.32 | $67.33 | — |
| 2022-02-07 | 66.21 | $67.33 | — |
| 2022-02-04 | 66.10 | $67.33 | — |
| 2022-02-03 | 65.97 | $67.33 | — |
| 2022-02-02 | 65.82 | $67.33 | — |
| 2022-02-01 | 65.67 | $67.33 | — |
| 2022-01-31 | 65.49 | $67.33 | — |
| 2022-01-28 | 65.30 | $67.33 | 1802 |
| 2022-01-27 | 65.08 | $66.25 | — |
| 2022-01-26 | 64.96 | $66.35 | 400 |
| 2022-01-25 | 64.81 | $64.38 | — |
| 2022-01-24 | 64.86 | $64.38 | 700 |
| 2022-01-21 | 64.91 | $69.53 | — |
| 2022-01-20 | 64.42 | $69.53 | — |
| 2022-01-19 | 63.89 | $69.53 | — |
| 2022-01-18 | 63.29 | $69.53 | 110 |
| 2022-01-14 | 62.64 | $63.00 | — |
| 2022-01-13 | 62.60 | $63.00 | — |
| 2022-01-12 | 62.55 | $63.00 | — |
| 2022-01-11 | 62.51 | $63.00 | — |
| 2022-01-10 | 62.46 | $63.00 | — |
| 2022-01-07 | 62.40 | $63.00 | — |
| 2022-01-06 | 62.34 | $63.00 | — |
| 2022-01-05 | 62.27 | $63.00 | — |
| 2022-01-04 | 62.19 | $63.00 | — |
| 2022-01-03 | 62.10 | $63.00 | — |
| 2021-12-31 | 62.01 | $63.00 | — |
| 2021-12-30 | 61.90 | $63.00 | — |
| 2021-12-29 | 61.79 | $63.00 | — |
| 2021-12-28 | 61.66 | $63.00 | — |
| 2021-12-27 | 61.52 | $63.00 | — |
| 2021-12-23 | 61.36 | $63.00 | — |
| 2021-12-22 | 61.19 | $63.00 | 300 |
| 2021-12-21 | 61.00 | $62.39 | — |
| 2021-12-20 | 60.85 | $62.39 | — |
| 2021-12-17 | 60.69 | $62.39 | — |
| 2021-12-16 | 60.51 | $62.39 | — |
| 2021-12-15 | 60.32 | $62.39 | — |
| 2021-12-14 | 60.10 | $62.39 | 239 |
| 2021-12-13 | 59.86 | $60.00 | — |
| 2021-12-10 | 59.84 | $60.00 | — |
| 2021-12-09 | 59.83 | $60.00 | — |
| 2021-12-08 | 59.81 | $60.00 | — |
| 2021-12-07 | 59.79 | $60.00 | — |
| 2021-12-06 | 59.76 | $60.00 | — |
| 2021-12-03 | 59.74 | $60.00 | — |
| 2021-12-02 | 59.71 | $60.00 | — |
| 2021-12-01 | 59.68 | $60.00 | — |
| 2021-11-30 | 59.65 | $60.00 | — |
| 2021-11-29 | 59.61 | $60.00 | — |
| 2021-11-26 | 59.57 | $60.00 | — |
| 2021-11-24 | 59.53 | $60.00 | — |
| 2021-11-23 | 59.48 | $60.00 | 100 |
| 2021-11-22 | 59.42 | $60.00 | — |
| 2021-11-19 | 59.36 | $60.00 | 100 |
| 2021-11-18 | 59.29 | $60.00 | — |
| 2021-11-17 | 59.22 | $60.00 | — |
| 2021-11-16 | 59.13 | $60.00 | — |
| 2021-11-15 | 59.04 | $60.00 | — |
| 2021-11-12 | 58.94 | $60.00 | — |
| 2021-11-11 | 58.83 | $60.00 | — |
| 2021-11-10 | 58.71 | $60.00 | — |
| 2021-11-09 | 58.57 | $60.00 | — |
| 2021-11-08 | 58.42 | $60.00 | — |
| 2021-11-05 | 58.26 | $60.00 | — |
| 2021-11-04 | 58.07 | $60.00 | — |
| 2021-11-03 | 57.87 | $60.00 | — |
| 2021-11-02 | 57.64 | $60.00 | — |
| 2021-11-01 | 57.40 | $60.00 | — |
| 2021-10-29 | 57.12 | $60.00 | — |
| 2021-10-28 | 56.82 | $60.00 | — |
| 2021-10-27 | 56.48 | $60.00 | 300 |
| 2021-10-26 | 56.11 | $60.61 | 3100 |
| 2021-10-25 | 55.64 | $58.06 | — |
| 2021-10-22 | 55.39 | $58.06 | — |
| 2021-10-21 | 55.11 | $58.06 | — |
| 2021-10-20 | 54.79 | $58.06 | — |
| 2021-10-19 | 54.45 | $58.06 | — |
| 2021-10-18 | 54.07 | $58.06 | 2000 |
| 2021-10-15 | 53.65 | $58.06 | 230 |
| 2021-10-14 | 53.19 | $54.00 | — |
| 2021-10-13 | 53.10 | $54.00 | — |
| 2021-10-12 | 53.01 | $54.00 | — |
| 2021-10-11 | 52.90 | $54.00 | 1900 |
| 2021-10-08 | 52.79 | $54.00 | — |
| 2021-10-07 | 52.66 | $54.00 | — |
| 2021-10-06 | 52.52 | $54.00 | — |
| 2021-10-05 | 52.36 | $54.00 | — |
| 2021-10-04 | 52.19 | $54.00 | — |
| 2021-10-01 | 52.00 | $54.00 | 100 |
| 2021-09-30 | 51.79 | $54.00 | — |
| 2021-09-29 | 51.56 | $54.00 | — |
| 2021-09-28 | 51.30 | $54.00 | 321 |
| 2021-09-27 | 51.01 | $54.00 | 107 |
| 2021-09-24 | 50.70 | $50.74 | — |
| 2021-09-23 | 50.69 | $50.74 | — |
| 2021-09-22 | 50.69 | $50.74 | — |
| 2021-09-21 | 50.68 | $50.74 | — |
| 2021-09-20 | 50.68 | $50.74 | — |
| 2021-09-17 | 50.67 | $50.74 | — |
| 2021-09-16 | 50.67 | $50.74 | — |
| 2021-09-15 | 50.66 | $50.74 | — |
| 2021-09-14 | 50.65 | $50.74 | — |
| 2021-09-13 | 50.64 | $50.74 | — |
| 2021-09-10 | 50.63 | $50.74 | — |
| 2021-09-09 | 50.62 | $50.74 | — |
| 2021-09-08 | 50.60 | $50.74 | — |
| 2021-09-07 | 50.59 | $50.74 | — |
| 2021-09-03 | 50.57 | $50.74 | 100 |
| 2021-09-02 | 50.56 | $50.74 | 441 |
| 2021-09-01 | 50.54 | $50.90 | — |
| 2021-08-31 | 50.50 | $50.90 | 115 |
| 2021-08-30 | 50.46 | $51.64 | — |
| 2021-08-27 | 50.33 | $51.64 | — |
| 2021-08-26 | 50.19 | $51.64 | — |
| 2021-08-25 | 50.04 | $51.64 | — |
| 2021-08-24 | 49.87 | $51.64 | — |
| 2021-08-23 | 49.69 | $51.64 | — |
| 2021-08-20 | 49.48 | $51.64 | — |
| 2021-08-19 | 49.25 | $51.64 | — |
| 2021-08-18 | 49.00 | $51.64 | 126 |
| 2021-08-17 | 48.73 | $50.20 | — |
| 2021-08-16 | 48.57 | $50.20 | — |
| 2021-08-13 | 48.40 | $50.20 | — |
| 2021-08-12 | 48.21 | $50.20 | 405 |
| 2021-08-11 | 48.00 | $48.00 | — |
| 2021-08-10 | 48.00 | $48.00 | — |
| 2021-08-09 | 48.00 | $48.00 | — |
| 2021-08-06 | 48.00 | $48.00 | — |
| 2021-08-05 | 48.00 | $48.00 | — |
| 2021-08-04 | 48.00 | $48.00 | — |
| 2021-08-03 | 48.00 | $48.00 | — |
| 2021-08-02 | 48.00 | $48.00 | — |
| 2021-07-30 | 48.00 | $48.00 | — |
| 2021-07-29 | 48.00 | $48.00 | — |
| 2021-07-28 | 48.00 | $48.00 | — |
| 2021-07-27 | 48.00 | $48.00 | — |
| 2021-07-26 | 48.00 | $48.00 | — |
| 2021-07-23 | 48.00 | $48.00 | — |
| 2021-07-22 | 48.00 | $48.00 | 100 |
| 2021-07-21 | 48.00 | $48.00 | — |
| 2021-07-20 | 48.00 | $48.00 | 100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
99.55
2026-07-17
Close Price
$99.74
Vol: 146
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
44.17
Average
67.59
Maximum
126.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 99.55 | $99.74 | 146 |
| 2026-07-16 | 99.47 | $99.74 | 630 |
| 2026-07-15 | 99.38 | $100.20 | 300 |
| 2026-07-14 | 99.25 | $97.94 | 2500 |
| 2026-07-13 | 99.37 | $101.75 | 349 |
| 2026-07-10 | 99.12 | $102.90 | 323 |
| 2026-07-09 | 98.75 | $99.49 | 1 |
| 2026-07-08 | 98.84 | $99.49 | 1 |
| 2026-07-07 | 99.04 | $99.49 | 400 |
| 2026-07-06 | 99.38 | $99.25 | 3 |
| 2026-07-02 | 99.86 | $99.25 | 13 |
| 2026-07-01 | 100.47 | $99.25 | 13 |
| 2026-06-30 | 101.20 | $99.25 | 500 |
| 2026-06-29 | 102.06 | $97.85 | 100 |
| 2026-06-26 | 103.19 | $97.85 | 100 |
| 2026-06-25 | 104.45 | $97.85 | 400 |
| 2026-06-24 | 105.84 | $95.96 | 400 |
| 2026-06-23 | 107.55 | $94.75 | 500 |
| 2026-06-22 | 109.53 | $96.44 | 820 |
| 2026-06-18 | 111.49 | $101.25 | 324 |
| 2026-06-17 | 113.10 | $98.02 | 4 |
| 2026-06-16 | 115.15 | $98.02 | 327 |
| 2026-06-15 | 117.34 | $101.67 | 10700 |
| 2026-06-12 | 119.29 | $104.00 | 7400 |
| 2026-06-11 | 121.13 | $100.00 | 1618 |
| 2026-06-10 | 123.47 | $101.76 | 100 |
| 2026-06-09 | 125.75 | $125.75 | — |
| 2026-06-08 | 125.75 | $125.75 | — |
| 2026-06-05 | 125.75 | $125.75 | 1 |
| 2026-06-04 | 125.75 | $125.75 | — |
| 2026-06-03 | 125.75 | $125.75 | 1 |
| 2026-06-02 | 125.75 | $125.75 | 1 |
| 2026-06-01 | 125.75 | $125.75 | 1 |
| 2026-05-29 | 125.75 | $125.75 | 1 |
| 2026-05-28 | 125.75 | $125.75 | 10 |
| 2026-05-27 | 125.75 | $125.75 | 10 |
| 2026-05-26 | 125.75 | $125.75 | 10 |
| 2026-05-22 | 125.75 | $125.75 | 10 |
| 2026-05-21 | 125.75 | $125.75 | 10 |
| 2026-05-20 | 125.75 | $125.75 | 10 |
| 2026-05-19 | 125.75 | $125.75 | 10 |
| 2026-05-18 | 125.75 | $125.75 | 10 |
| 2026-05-15 | 125.75 | $125.75 | — |
| 2026-05-14 | 125.75 | $125.75 | 10 |
| 2026-05-13 | 125.75 | $125.75 | 10 |
| 2026-05-12 | 125.75 | $125.75 | 10 |
| 2026-05-11 | 125.75 | $125.75 | 10 |
| 2026-05-08 | 125.75 | $125.75 | 10 |
| 2026-05-07 | 125.75 | $125.75 | — |
| 2026-05-06 | 125.75 | $125.75 | 10 |
| 2026-05-05 | 125.75 | $125.75 | 10 |
| 2026-05-04 | 125.75 | $125.75 | — |
| 2026-05-01 | 125.75 | $125.75 | 10 |
| 2026-04-30 | 125.75 | $125.75 | 10 |
| 2026-04-29 | 125.75 | $125.75 | 10 |
| 2026-04-28 | 125.75 | $125.75 | 10 |
| 2026-04-27 | 125.75 | $125.75 | 10 |
| 2026-04-24 | 125.75 | $125.75 | 10 |
| 2026-04-23 | 125.75 | $125.75 | 10 |
| 2026-04-22 | 125.75 | $125.75 | 10 |
| 2026-04-21 | 125.75 | $125.75 | 10 |
| 2026-04-20 | 125.75 | $125.75 | — |
| 2026-04-17 | 125.75 | $125.75 | 10 |
| 2026-04-16 | 125.75 | $125.75 | 10 |
| 2026-04-15 | 125.75 | $125.75 | 10 |
| 2026-04-14 | 125.75 | $125.75 | 10 |
| 2026-04-13 | 125.75 | $125.75 | 10 |
| 2026-04-10 | 125.75 | $125.75 | 10 |
| 2026-04-09 | 125.75 | $125.75 | 10 |
| 2026-04-08 | 125.75 | $125.75 | — |
| 2026-04-07 | 125.75 | $125.75 | — |
| 2026-04-06 | 125.75 | $125.75 | 10 |
| 2026-04-02 | 125.75 | $125.75 | 10 |
| 2026-04-01 | 125.75 | $125.75 | 10 |
| 2026-03-31 | 125.75 | $125.75 | 10 |
| 2026-03-30 | 125.75 | $125.75 | 10 |
| 2026-03-27 | 125.75 | $125.75 | 10 |
| 2026-03-26 | 125.75 | $125.75 | 10 |
| 2026-03-25 | 125.75 | $125.75 | 10 |
| 2026-03-24 | 125.75 | $125.75 | 10 |
| 2026-03-23 | 125.75 | $125.75 | 10 |
| 2026-03-20 | 125.75 | $125.75 | 10 |
| 2026-03-19 | 125.75 | $125.75 | — |
| 2026-03-18 | 125.75 | $125.75 | 10 |
| 2026-03-17 | 125.80 | $125.75 | 10 |
| 2026-03-16 | 125.89 | $125.75 | — |
| 2026-03-13 | 125.97 | $125.75 | 10 |
| 2026-03-12 | 126.04 | $125.75 | 10 |
| 2026-03-11 | 126.11 | $125.75 | 10 |
| 2026-03-10 | 126.17 | $125.75 | 10 |
| 2026-03-09 | 126.22 | $125.75 | 100 |
| 2026-03-06 | 126.26 | $125.75 | — |
| 2026-03-05 | 126.29 | $125.75 | 100 |
| 2026-03-04 | 126.27 | $125.75 | 100 |
| 2026-03-03 | 126.22 | $125.75 | 100 |
| 2026-03-02 | 126.14 | $125.75 | 100 |
| 2026-02-27 | 126.01 | $125.75 | 100 |
| 2026-02-26 | 125.85 | $125.75 | 100 |
| 2026-02-25 | 125.65 | $125.75 | 100 |
| 2026-02-24 | 125.41 | $125.75 | 100 |
| 2026-02-23 | 125.14 | $125.75 | 100 |
| 2026-02-20 | 124.83 | $125.75 | — |
| 2026-02-19 | 124.48 | $125.75 | 308 |
| 2026-02-18 | 124.09 | $135.25 | — |
| 2026-02-17 | 122.72 | $135.25 | 126 |
| 2026-02-13 | 121.26 | $124.08 | — |
| 2026-02-12 | 120.84 | $124.08 | — |
| 2026-02-11 | 120.39 | $124.08 | — |
| 2026-02-10 | 119.91 | $124.08 | — |
| 2026-02-09 | 119.40 | $124.08 | — |
| 2026-02-06 | 118.83 | $124.08 | 223 |
| 2026-02-05 | 118.21 | $122.00 | 132 |
| 2026-02-04 | 117.74 | $117.90 | 14 |
| 2026-02-03 | 117.63 | $117.90 | 14 |
| 2026-02-02 | 117.50 | $117.90 | 14 |
| 2026-01-30 | 117.34 | $117.90 | — |
| 2026-01-29 | 117.15 | $117.90 | 14 |
| 2026-01-28 | 116.93 | $117.90 | 14 |
| 2026-01-27 | 116.69 | $117.90 | 14 |
| 2026-01-26 | 116.42 | $117.90 | 14 |
| 2026-01-23 | 116.12 | $117.90 | 14 |
| 2026-01-22 | 115.80 | $117.90 | 14 |
| 2026-01-21 | 115.45 | $117.90 | 14 |
| 2026-01-20 | 115.08 | $117.90 | 500 |
| 2026-01-16 | 114.67 | $117.90 | 500 |
| 2026-01-15 | 114.24 | $117.90 | 500 |
| 2026-01-14 | 113.78 | $117.90 | 500 |
| 2026-01-13 | 113.30 | $117.90 | 500 |
| 2026-01-12 | 112.77 | $117.90 | 600 |
| 2026-01-09 | 112.19 | $112.25 | 181 |
| 2026-01-08 | 112.12 | $112.25 | 181 |
| 2026-01-07 | 112.03 | $112.25 | 181 |
| 2026-01-06 | 111.92 | $112.25 | — |
| 2026-01-05 | 111.78 | $112.25 | 181 |
| 2026-01-02 | 111.63 | $112.25 | 181 |
| 2025-12-31 | 111.45 | $112.25 | 181 |
| 2025-12-30 | 111.25 | $112.25 | 181 |
| 2025-12-29 | 111.01 | $112.25 | 181 |
| 2025-12-26 | 110.74 | $112.25 | 181 |
| 2025-12-24 | 110.44 | $112.25 | — |
| 2025-12-23 | 110.12 | $112.25 | 181 |
| 2025-12-22 | 109.76 | $112.25 | 181 |
| 2025-12-19 | 109.40 | $112.25 | 181 |
| 2025-12-18 | 109.04 | $112.25 | 181 |
| 2025-12-17 | 108.68 | $112.25 | 201 |
| 2025-12-16 | 108.32 | $112.32 | 48 |
| 2025-12-15 | 107.93 | $112.33 | 205 |
| 2025-12-12 | 107.48 | $107.53 | 48 |
| 2025-12-11 | 107.45 | $107.53 | — |
| 2025-12-10 | 107.37 | $107.53 | 10 |
| 2025-12-09 | 107.25 | $107.53 | 10 |
| 2025-12-08 | 107.08 | $107.53 | 10 |
| 2025-12-05 | 106.87 | $107.53 | 10 |
| 2025-12-04 | 106.62 | $107.53 | 10 |
| 2025-12-03 | 106.33 | $107.53 | 10 |
| 2025-12-02 | 105.99 | $107.53 | 1800 |
| 2025-12-01 | 105.61 | $104.65 | 221 |
| 2025-11-28 | 105.47 | $106.00 | — |
| 2025-11-26 | 105.17 | $106.00 | 10 |
| 2025-11-25 | 104.84 | $106.00 | — |
| 2025-11-24 | 104.47 | $106.00 | 4106 |
| 2025-11-21 | 104.06 | $112.10 | 10 |
| 2025-11-20 | 103.01 | $112.10 | 10 |
| 2025-11-19 | 101.89 | $112.10 | 2211 |
| 2025-11-18 | 100.71 | $110.40 | 10 |
| 2025-11-17 | 99.63 | $110.40 | 104 |
| 2025-11-14 | 98.50 | $98.50 | 13 |
| 2025-11-13 | 98.50 | $98.50 | 13 |
| 2025-11-12 | 98.50 | $98.50 | 13 |
| 2025-11-11 | 98.50 | $98.50 | 13 |
| 2025-11-10 | 98.45 | $98.50 | 13 |
| 2025-11-07 | 98.36 | $98.50 | 13 |
| 2025-11-06 | 98.23 | $98.50 | 13 |
| 2025-11-05 | 98.05 | $98.50 | 100 |
| 2025-11-04 | 97.82 | $98.50 | 100 |
| 2025-11-03 | 97.55 | $98.50 | 100 |
| 2025-10-31 | 97.23 | $98.50 | 100 |
| 2025-10-30 | 96.87 | $98.50 | 100 |
| 2025-10-29 | 96.46 | $98.50 | 100 |
| 2025-10-28 | 96.01 | $98.50 | — |
| 2025-10-27 | 95.51 | $98.50 | — |
| 2025-10-24 | 94.97 | $98.50 | — |
| 2025-10-23 | 94.38 | $98.50 | — |
| 2025-10-22 | 93.77 | $98.50 | — |
| 2025-10-21 | 93.14 | $98.50 | — |
| 2025-10-20 | 92.50 | $98.50 | — |
| 2025-10-17 | 91.84 | $98.50 | — |
| 2025-10-16 | 91.17 | $98.50 | — |
| 2025-10-15 | 90.47 | $98.50 | 107 |
| 2025-10-14 | 89.72 | $89.00 | — |
| 2025-10-13 | 89.93 | $89.00 | — |
| 2025-10-10 | 90.21 | $89.00 | — |
| 2025-10-09 | 90.55 | $89.00 | 5 |
| 2025-10-08 | 90.96 | $89.00 | — |
| 2025-10-07 | 91.42 | $89.00 | — |
| 2025-10-06 | 91.95 | $89.00 | — |
| 2025-10-03 | 92.54 | $89.00 | — |
| 2025-10-02 | 93.19 | $89.00 | — |
| 2025-10-01 | 93.91 | $89.00 | — |
| 2025-09-30 | 94.68 | $89.00 | — |
| 2025-09-29 | 95.52 | $89.00 | — |
| 2025-09-26 | 96.42 | $89.00 | 523 |
| 2025-09-25 | 97.39 | $94.05 | — |
| 2025-09-24 | 97.91 | $94.05 | 226 |
| 2025-09-23 | 98.47 | $95.46 | — |
| 2025-09-22 | 98.93 | $95.46 | — |
| 2025-09-19 | 99.42 | $95.46 | 1600 |
| 2025-09-18 | 99.94 | $93.75 | 200 |
| 2025-09-17 | 100.66 | $87.00 | 113 |
| 2025-09-16 | 102.10 | $102.10 | — |
| 2025-09-15 | 102.10 | $102.10 | — |
| 2025-09-12 | 102.10 | $102.10 | — |
| 2025-09-11 | 102.10 | $102.10 | — |
| 2025-09-10 | 102.10 | $102.10 | — |
| 2025-09-09 | 102.10 | $102.10 | — |
| 2025-09-08 | 102.10 | $102.10 | — |
| 2025-09-05 | 102.10 | $102.10 | — |
| 2025-09-04 | 102.10 | $102.10 | — |
| 2025-09-03 | 102.10 | $102.10 | — |
| 2025-09-02 | 102.10 | $102.10 | — |
| 2025-08-29 | 102.10 | $102.10 | — |
| 2025-08-28 | 102.10 | $102.10 | — |
| 2025-08-27 | 102.10 | $102.10 | — |
| 2025-08-26 | 102.10 | $102.10 | — |
| 2025-08-25 | 102.10 | $102.10 | — |
| 2025-08-22 | 102.10 | $102.10 | — |
| 2025-08-21 | 102.10 | $102.10 | — |
| 2025-08-20 | 102.10 | $102.10 | — |
| 2025-08-19 | 102.10 | $102.10 | — |
| 2025-08-18 | 102.10 | $102.10 | — |
| 2025-08-15 | 102.10 | $102.10 | — |
| 2025-08-14 | 102.10 | $102.10 | — |
| 2025-08-13 | 102.10 | $102.10 | — |
| 2025-08-12 | 102.10 | $102.10 | — |
| 2025-08-11 | 102.10 | $102.10 | — |
| 2025-08-08 | 102.10 | $102.10 | — |
| 2025-08-07 | 102.10 | $102.10 | — |
| 2025-08-06 | 102.10 | $102.10 | — |
| 2025-08-05 | 102.10 | $102.10 | — |
| 2025-08-04 | 102.10 | $102.10 | — |
| 2025-08-01 | 102.10 | $102.10 | — |
| 2025-07-31 | 102.13 | $102.10 | — |
| 2025-07-30 | 102.11 | $102.10 | — |
| 2025-07-29 | 102.05 | $102.10 | — |
| 2025-07-28 | 101.94 | $102.10 | — |
| 2025-07-25 | 101.78 | $102.10 | — |
| 2025-07-24 | 101.57 | $102.10 | — |
| 2025-07-23 | 101.32 | $102.10 | — |
| 2025-07-22 | 101.02 | $102.10 | — |
| 2025-07-21 | 100.67 | $102.10 | — |
| 2025-07-18 | 100.24 | $102.10 | — |
| 2025-07-17 | 99.72 | $102.10 | — |
| 2025-07-16 | 99.11 | $102.10 | — |
| 2025-07-15 | 98.42 | $102.10 | — |
| 2025-07-14 | 97.61 | $102.10 | — |
| 2025-07-11 | 96.68 | $102.10 | — |
| 2025-07-10 | 95.62 | $102.10 | — |
| 2025-07-09 | 94.45 | $102.10 | — |
| 2025-07-08 | 93.15 | $102.10 | — |
| 2025-07-07 | 91.73 | $102.10 | 137 |
| 2025-07-03 | 90.19 | $108.45 | 102 |
| 2025-07-02 | 87.89 | $92.18 | — |
| 2025-07-01 | 87.07 | $92.18 | — |
| 2025-06-30 | 86.18 | $92.18 | — |
| 2025-06-27 | 85.21 | $92.18 | — |
| 2025-06-26 | 84.17 | $92.18 | — |
| 2025-06-25 | 83.05 | $92.18 | — |
| 2025-06-24 | 81.86 | $92.18 | — |
| 2025-06-23 | 80.59 | $92.18 | 140 |
| 2025-06-20 | 79.25 | $84.09 | — |
| 2025-06-18 | 78.65 | $84.09 | — |
| 2025-06-17 | 78.03 | $84.09 | — |
| 2025-06-16 | 77.39 | $84.09 | 448 |
| 2025-06-13 | 76.74 | $76.62 | — |
| 2025-06-12 | 76.82 | $76.62 | — |
| 2025-06-11 | 76.92 | $76.62 | — |
| 2025-06-10 | 77.04 | $76.62 | — |
| 2025-06-09 | 77.17 | $76.62 | — |
| 2025-06-06 | 77.29 | $76.62 | — |
| 2025-06-05 | 77.42 | $76.62 | — |
| 2025-06-04 | 77.55 | $76.62 | — |
| 2025-06-03 | 77.67 | $76.62 | — |
| 2025-06-02 | 77.80 | $76.62 | — |
| 2025-05-30 | 77.92 | $76.62 | — |
| 2025-05-29 | 78.04 | $76.62 | — |
| 2025-05-28 | 78.16 | $76.62 | — |
| 2025-05-27 | 78.28 | $76.62 | — |
| 2025-05-23 | 78.39 | $76.62 | — |
| 2025-05-22 | 78.51 | $76.62 | — |
| 2025-05-21 | 78.57 | $76.62 | 140 |
| 2025-05-20 | 78.60 | $80.86 | — |
| 2025-05-19 | 78.15 | $80.86 | — |
| 2025-05-16 | 77.64 | $80.86 | — |
| 2025-05-15 | 77.06 | $80.86 | — |
| 2025-05-14 | 76.41 | $80.86 | — |
| 2025-05-13 | 75.70 | $80.86 | 415 |
| 2025-05-12 | 74.93 | $77.11 | — |
| 2025-05-09 | 74.46 | $77.11 | — |
| 2025-05-08 | 73.94 | $77.11 | 200 |
| 2025-05-07 | 73.38 | $76.30 | — |
| 2025-05-06 | 72.85 | $76.30 | — |
| 2025-05-05 | 72.25 | $76.30 | — |
| 2025-05-02 | 71.64 | $76.30 | — |
| 2025-05-01 | 71.03 | $76.30 | — |
| 2025-04-30 | 70.41 | $76.30 | — |
| 2025-04-29 | 69.79 | $76.30 | — |
| 2025-04-28 | 69.17 | $76.30 | — |
| 2025-04-25 | 68.53 | $76.30 | 1800 |
| 2025-04-24 | 67.90 | $67.00 | — |
| 2025-04-23 | 68.18 | $67.00 | — |
| 2025-04-22 | 68.51 | $67.00 | — |
| 2025-04-21 | 68.87 | $67.00 | — |
| 2025-04-17 | 69.28 | $67.00 | — |
| 2025-04-16 | 69.72 | $67.00 | — |
| 2025-04-15 | 70.18 | $67.00 | — |
| 2025-04-14 | 70.63 | $67.00 | — |
| 2025-04-11 | 71.04 | $67.00 | — |
| 2025-04-10 | 71.44 | $67.00 | — |
| 2025-04-09 | 71.81 | $67.00 | — |
| 2025-04-08 | 72.15 | $67.00 | 125 |
| 2025-04-07 | 72.48 | $62.00 | 200 |
| 2025-04-04 | 73.28 | $75.15 | — |
| 2025-04-03 | 72.76 | $75.15 | — |
| 2025-04-02 | 72.18 | $75.15 | — |
| 2025-04-01 | 71.54 | $75.15 | — |
| 2025-03-31 | 70.84 | $75.15 | — |
| 2025-03-28 | 70.07 | $75.15 | — |
| 2025-03-27 | 69.24 | $75.15 | — |
| 2025-03-26 | 68.35 | $75.15 | — |
| 2025-03-25 | 67.40 | $75.15 | — |
| 2025-03-24 | 66.38 | $75.15 | — |
| 2025-03-21 | 65.30 | $75.15 | — |
| 2025-03-20 | 64.16 | $75.15 | 343 |
| 2025-03-19 | 62.95 | $72.00 | 400 |
| 2025-03-18 | 62.00 | $62.00 | — |
| 2025-03-17 | 62.00 | $62.00 | — |
| 2025-03-14 | 62.00 | $62.00 | — |
| 2025-03-13 | 62.00 | $62.00 | — |
| 2025-03-12 | 62.00 | $62.00 | — |
| 2025-03-11 | 62.00 | $62.00 | — |
| 2025-03-10 | 62.00 | $62.00 | — |
| 2025-03-07 | 62.00 | $62.00 | — |
| 2025-03-06 | 62.00 | $62.00 | — |
| 2025-03-05 | 62.00 | $62.00 | — |
| 2025-03-04 | 62.00 | $62.00 | — |
| 2025-03-03 | 62.00 | $62.00 | — |
| 2025-02-28 | 62.00 | $62.00 | — |
| 2025-02-27 | 62.00 | $62.00 | — |
| 2025-02-26 | 62.00 | $62.00 | — |
| 2025-02-25 | 62.00 | $62.00 | — |
| 2025-02-24 | 62.00 | $62.00 | — |
| 2025-02-21 | 62.00 | $62.00 | — |
| 2025-02-20 | 62.00 | $62.00 | — |
| 2025-02-19 | 62.00 | $62.00 | — |
| 2025-02-18 | 62.00 | $62.00 | — |
| 2025-02-14 | 62.00 | $62.00 | — |
| 2025-02-13 | 62.00 | $62.00 | — |
| 2025-02-12 | 62.00 | $62.00 | — |
| 2025-02-11 | 62.00 | $62.00 | — |
| 2025-02-10 | 62.00 | $62.00 | — |
| 2025-02-07 | 62.00 | $62.00 | — |
| 2025-02-06 | 62.00 | $62.00 | — |
| 2025-02-05 | 62.00 | $62.00 | — |
| 2025-02-04 | 62.00 | $62.00 | — |
| 2025-02-03 | 62.00 | $62.00 | — |
| 2025-01-31 | 62.00 | $62.00 | — |
| 2025-01-30 | 62.00 | $62.00 | — |
| 2025-01-29 | 62.00 | $62.00 | — |
| 2025-01-28 | 62.00 | $62.00 | — |
| 2025-01-27 | 62.01 | $62.00 | — |
| 2025-01-24 | 62.04 | $62.00 | — |
| 2025-01-23 | 62.07 | $62.00 | — |
| 2025-01-22 | 62.12 | $62.00 | — |
| 2025-01-21 | 62.20 | $62.00 | — |
| 2025-01-17 | 62.31 | $62.00 | — |
| 2025-01-16 | 62.46 | $62.00 | — |
| 2025-01-15 | 62.65 | $62.00 | — |
| 2025-01-14 | 62.89 | $62.00 | — |
| 2025-01-13 | 63.17 | $62.00 | — |
| 2025-01-10 | 63.50 | $62.00 | — |
| 2025-01-08 | 63.87 | $62.00 | — |
| 2025-01-07 | 64.29 | $62.00 | — |
| 2025-01-06 | 64.76 | $62.00 | — |
| 2025-01-03 | 65.24 | $62.00 | — |
| 2025-01-02 | 65.74 | $62.00 | — |
| 2024-12-31 | 66.23 | $62.00 | — |
| 2024-12-30 | 66.70 | $62.00 | — |
| 2024-12-27 | 67.14 | $62.00 | 121 |
| 2024-12-26 | 67.58 | $64.48 | — |
| 2024-12-24 | 67.74 | $64.48 | — |
| 2024-12-23 | 67.87 | $64.48 | — |
| 2024-12-20 | 67.98 | $64.48 | 1034 |
| 2024-12-19 | 68.05 | $69.00 | — |
| 2024-12-18 | 67.65 | $69.00 | — |
| 2024-12-17 | 67.19 | $69.00 | 1008 |
| 2024-12-16 | 66.68 | $71.50 | — |
| 2024-12-13 | 65.87 | $71.50 | — |
| 2024-12-12 | 64.99 | $71.50 | — |
| 2024-12-11 | 64.05 | $71.50 | — |
| 2024-12-10 | 63.05 | $71.50 | — |
| 2024-12-09 | 61.99 | $71.50 | — |
| 2024-12-06 | 60.86 | $71.50 | 1337 |
| 2024-12-05 | 59.66 | $66.13 | — |
| 2024-12-04 | 58.95 | $66.13 | 300 |
| 2024-12-03 | 58.19 | $58.19 | — |
| 2024-12-02 | 58.19 | $58.19 | — |
| 2024-11-29 | 58.19 | $58.19 | — |
| 2024-11-27 | 58.19 | $58.19 | — |
| 2024-11-26 | 58.19 | $58.19 | — |
| 2024-11-25 | 58.19 | $58.19 | — |
| 2024-11-22 | 58.19 | $58.19 | — |
| 2024-11-21 | 58.19 | $58.19 | — |
| 2024-11-20 | 58.19 | $58.19 | — |
| 2024-11-19 | 58.19 | $58.19 | — |
| 2024-11-18 | 58.19 | $58.19 | — |
| 2024-11-15 | 58.19 | $58.19 | — |
| 2024-11-14 | 58.19 | $58.19 | — |
| 2024-11-13 | 58.19 | $58.19 | — |
| 2024-11-12 | 58.19 | $58.19 | — |
| 2024-11-11 | 58.19 | $58.19 | — |
| 2024-11-08 | 58.19 | $58.19 | — |
| 2024-11-07 | 58.19 | $58.19 | — |
| 2024-11-06 | 58.19 | $58.19 | — |
| 2024-11-05 | 58.19 | $58.19 | — |
| 2024-11-04 | 58.19 | $58.19 | — |
| 2024-11-01 | 58.19 | $58.19 | — |
| 2024-10-31 | 58.19 | $58.19 | — |
| 2024-10-30 | 58.19 | $58.19 | — |
| 2024-10-29 | 58.16 | $58.19 | — |
| 2024-10-28 | 58.11 | $58.19 | — |
| 2024-10-25 | 58.03 | $58.19 | — |
| 2024-10-24 | 57.92 | $58.19 | — |
| 2024-10-23 | 57.77 | $58.19 | — |
| 2024-10-22 | 57.60 | $58.19 | — |
| 2024-10-21 | 57.40 | $58.19 | — |
| 2024-10-18 | 57.17 | $58.19 | 100 |
| 2024-10-17 | 56.91 | $58.19 | — |
| 2024-10-16 | 56.63 | $58.19 | — |
| 2024-10-15 | 56.31 | $58.19 | — |
| 2024-10-14 | 55.96 | $58.19 | — |
| 2024-10-11 | 55.58 | $58.19 | — |
| 2024-10-10 | 55.18 | $58.19 | — |
| 2024-10-09 | 54.74 | $58.19 | — |
| 2024-10-08 | 54.27 | $58.19 | — |
| 2024-10-07 | 53.78 | $58.19 | — |
| 2024-10-04 | 53.25 | $58.19 | — |
| 2024-10-03 | 52.70 | $58.19 | 109 |
| 2024-10-02 | 52.12 | $52.63 | — |
| 2024-10-01 | 52.06 | $52.63 | 321 |
| 2024-09-30 | 52.00 | $52.00 | — |
| 2024-09-27 | 52.00 | $52.00 | — |
| 2024-09-26 | 52.00 | $52.00 | — |
| 2024-09-25 | 52.00 | $52.00 | — |
| 2024-09-24 | 52.00 | $52.00 | — |
| 2024-09-23 | 52.00 | $52.00 | — |
| 2024-09-20 | 52.00 | $52.00 | — |
| 2024-09-19 | 52.00 | $52.00 | — |
| 2024-09-18 | 52.00 | $52.00 | — |
| 2024-09-17 | 52.00 | $52.00 | — |
| 2024-09-16 | 52.00 | $52.00 | — |
| 2024-09-13 | 52.00 | $52.00 | — |
| 2024-09-12 | 52.00 | $52.00 | — |
| 2024-09-11 | 52.00 | $52.00 | — |
| 2024-09-10 | 52.00 | $52.00 | — |
| 2024-09-09 | 52.00 | $52.00 | — |
| 2024-09-06 | 52.00 | $52.00 | — |
| 2024-09-05 | 52.00 | $52.00 | — |
| 2024-09-04 | 52.00 | $52.00 | — |
| 2024-09-03 | 52.00 | $52.00 | — |
| 2024-08-30 | 52.00 | $52.00 | — |
| 2024-08-29 | 52.00 | $52.00 | — |
| 2024-08-28 | 52.00 | $52.00 | — |
| 2024-08-27 | 52.00 | $52.00 | — |
| 2024-08-26 | 52.00 | $52.00 | — |
| 2024-08-23 | 52.00 | $52.00 | — |
| 2024-08-22 | 52.00 | $52.00 | — |
| 2024-08-21 | 52.00 | $52.00 | — |
| 2024-08-20 | 52.00 | $52.00 | — |
| 2024-08-19 | 52.04 | $52.00 | — |
| 2024-08-16 | 52.11 | $52.00 | — |
| 2024-08-15 | 52.23 | $52.00 | — |
| 2024-08-14 | 52.38 | $52.00 | — |
| 2024-08-13 | 52.57 | $52.00 | — |
| 2024-08-12 | 52.80 | $52.00 | — |
| 2024-08-09 | 53.07 | $52.00 | — |
| 2024-08-08 | 53.37 | $52.00 | — |
| 2024-08-07 | 53.71 | $52.00 | — |
| 2024-08-06 | 54.04 | $52.00 | — |
| 2024-08-05 | 54.34 | $52.00 | — |
| 2024-08-02 | 54.63 | $52.00 | — |
| 2024-08-01 | 54.90 | $52.00 | — |
| 2024-07-31 | 55.14 | $52.00 | — |
| 2024-07-30 | 55.37 | $52.00 | — |
| 2024-07-29 | 55.58 | $52.00 | — |
| 2024-07-26 | 55.77 | $52.00 | — |
| 2024-07-25 | 55.94 | $52.00 | — |
| 2024-07-24 | 56.10 | $52.00 | 402 |
| 2024-07-23 | 56.23 | $60.00 | — |
| 2024-07-22 | 55.54 | $60.00 | — |
| 2024-07-19 | 54.80 | $60.00 | — |
| 2024-07-18 | 54.00 | $60.00 | — |
| 2024-07-17 | 53.14 | $60.00 | — |
| 2024-07-16 | 52.23 | $60.00 | — |
| 2024-07-15 | 51.26 | $60.00 | — |
| 2024-07-12 | 50.23 | $60.00 | — |
| 2024-07-11 | 49.14 | $60.00 | 149 |
| 2024-07-10 | 48.00 | $48.00 | — |
| 2024-07-09 | 48.00 | $48.00 | — |
| 2024-07-08 | 48.00 | $48.00 | — |
| 2024-07-05 | 48.00 | $48.00 | — |
| 2024-07-03 | 48.00 | $48.00 | — |
| 2024-07-02 | 48.00 | $48.00 | — |
| 2024-07-01 | 48.00 | $48.00 | — |
| 2024-06-28 | 48.00 | $48.00 | — |
| 2024-06-27 | 48.00 | $48.00 | — |
| 2024-06-26 | 48.00 | $48.00 | — |
| 2024-06-25 | 48.00 | $48.00 | — |
| 2024-06-24 | 48.01 | $48.00 | — |
| 2024-06-21 | 48.01 | $48.00 | — |
| 2024-06-20 | 48.02 | $48.00 | — |
| 2024-06-18 | 48.02 | $48.00 | — |
| 2024-06-17 | 48.03 | $48.00 | — |
| 2024-06-14 | 48.03 | $48.00 | — |
| 2024-06-13 | 48.04 | $48.00 | — |
| 2024-06-12 | 48.04 | $48.00 | — |
| 2024-06-11 | 48.05 | $48.00 | — |
| 2024-06-10 | 48.06 | $48.00 | — |
| 2024-06-07 | 48.08 | $48.00 | — |
| 2024-06-06 | 48.10 | $48.00 | — |
| 2024-06-05 | 48.11 | $48.00 | — |
| 2024-06-04 | 48.14 | $48.00 | — |
| 2024-06-03 | 48.16 | $48.00 | — |
| 2024-05-31 | 48.19 | $48.00 | — |
| 2024-05-30 | 48.21 | $48.00 | — |
| 2024-05-29 | 48.25 | $48.00 | — |
| 2024-05-28 | 48.28 | $48.50 | 100 |
| 2024-05-24 | 48.26 | $48.50 | 100 |
| 2024-05-23 | 48.25 | $48.00 | — |
| 2024-05-22 | 48.29 | $48.00 | — |
| 2024-05-21 | 48.32 | $48.00 | — |
| 2024-05-20 | 48.36 | $48.00 | — |
| 2024-05-17 | 48.41 | $48.00 | — |
| 2024-05-16 | 48.45 | $48.00 | 104 |
| 2024-05-15 | 48.50 | $48.50 | — |
| 2024-05-14 | 48.50 | $48.50 | — |
| 2024-05-13 | 48.50 | $48.50 | — |
| 2024-05-10 | 48.50 | $48.50 | — |
| 2024-05-09 | 48.50 | $48.50 | — |
| 2024-05-08 | 48.50 | $48.50 | — |
| 2024-05-07 | 48.50 | $48.50 | — |
| 2024-05-06 | 48.50 | $48.50 | — |
| 2024-05-03 | 48.50 | $48.50 | — |
| 2024-05-02 | 48.50 | $48.50 | — |
| 2024-05-01 | 48.50 | $48.50 | — |
| 2024-04-30 | 48.50 | $48.50 | — |
| 2024-04-29 | 48.50 | $48.50 | — |
| 2024-04-26 | 48.50 | $48.50 | — |
| 2024-04-25 | 48.50 | $48.50 | — |
| 2024-04-24 | 48.50 | $48.50 | — |
| 2024-04-23 | 48.50 | $48.50 | — |
| 2024-04-22 | 48.50 | $48.50 | — |
| 2024-04-19 | 48.50 | $48.50 | — |
| 2024-04-18 | 48.50 | $48.50 | — |
| 2024-04-17 | 48.49 | $48.50 | — |
| 2024-04-16 | 48.47 | $48.50 | — |
| 2024-04-15 | 48.44 | $48.50 | 100 |
| 2024-04-12 | 48.44 | $48.50 | — |
| 2024-04-11 | 48.48 | $48.50 | 332 |
| 2024-04-10 | 48.55 | $48.50 | — |
| 2024-04-09 | 48.66 | $48.50 | — |
| 2024-04-08 | 48.81 | $48.50 | — |
| 2024-04-05 | 48.99 | $48.50 | — |
| 2024-04-04 | 49.18 | $48.50 | — |
| 2024-04-03 | 49.37 | $48.50 | — |
| 2024-04-02 | 49.57 | $48.50 | — |
| 2024-04-01 | 49.78 | $48.50 | — |
| 2024-03-28 | 49.99 | $48.50 | — |
| 2024-03-27 | 50.21 | $48.50 | — |
| 2024-03-26 | 50.43 | $48.50 | — |
| 2024-03-25 | 50.66 | $48.50 | — |
| 2024-03-22 | 50.89 | $48.50 | — |
| 2024-03-21 | 51.11 | $48.50 | 445 |
| 2024-03-20 | 51.32 | $46.25 | — |
| 2024-03-19 | 51.75 | $46.25 | — |
| 2024-03-18 | 52.18 | $46.25 | 2009 |
| 2024-03-15 | 52.60 | $56.00 | — |
| 2024-03-14 | 52.06 | $56.00 | — |
| 2024-03-13 | 51.46 | $56.00 | — |
| 2024-03-12 | 50.81 | $56.00 | — |
| 2024-03-11 | 50.11 | $56.00 | — |
| 2024-03-08 | 49.35 | $56.00 | 200 |
| 2024-03-07 | 48.54 | $49.74 | — |
| 2024-03-06 | 48.31 | $49.74 | — |
| 2024-03-05 | 48.05 | $49.74 | — |
| 2024-03-04 | 47.77 | $49.74 | — |
| 2024-03-01 | 47.47 | $49.74 | — |
| 2024-02-29 | 47.15 | $49.74 | — |
| 2024-02-28 | 46.80 | $49.74 | — |
| 2024-02-27 | 46.43 | $49.74 | — |
| 2024-02-26 | 46.06 | $48.50 | 812 |
| 2024-02-23 | 45.79 | $46.50 | — |
| 2024-02-22 | 45.70 | $46.50 | — |
| 2024-02-21 | 45.61 | $46.50 | — |
| 2024-02-20 | 45.51 | $46.50 | — |
| 2024-02-16 | 45.41 | $46.50 | — |
| 2024-02-15 | 45.30 | $46.50 | 303 |
| 2024-02-14 | 45.18 | $45.00 | — |
| 2024-02-13 | 45.21 | $45.00 | — |
| 2024-02-12 | 45.25 | $45.00 | — |
| 2024-02-09 | 45.28 | $45.00 | — |
| 2024-02-08 | 45.31 | $45.00 | — |
| 2024-02-07 | 45.35 | $45.00 | — |
| 2024-02-06 | 45.38 | $45.00 | — |
| 2024-02-05 | 45.42 | $45.00 | — |
| 2024-02-02 | 45.48 | $45.00 | — |
| 2024-02-01 | 45.57 | $45.00 | — |
| 2024-01-31 | 45.69 | $45.00 | — |
| 2024-01-30 | 45.83 | $45.00 | 203 |
| 2024-01-29 | 45.99 | $48.80 | 503 |
| 2024-01-26 | 45.80 | $45.30 | 100 |
| 2024-01-25 | 45.97 | $45.30 | — |
| 2024-01-24 | 46.13 | $45.30 | — |
| 2024-01-23 | 46.29 | $45.30 | — |
| 2024-01-22 | 46.45 | $45.30 | — |
| 2024-01-19 | 46.60 | $45.30 | — |
| 2024-01-18 | 46.76 | $45.30 | — |
| 2024-01-17 | 46.91 | $45.30 | — |
| 2024-01-16 | 47.05 | $45.30 | — |
| 2024-01-12 | 47.19 | $45.30 | — |
| 2024-01-11 | 47.32 | $45.30 | — |
| 2024-01-10 | 47.45 | $45.30 | — |
| 2024-01-09 | 47.64 | $45.30 | — |
| 2024-01-08 | 47.88 | $45.30 | 300 |
| 2024-01-05 | 48.19 | $50.30 | — |
| 2024-01-04 | 48.06 | $50.30 | — |
| 2024-01-03 | 47.96 | $50.30 | — |
| 2024-01-02 | 47.90 | $50.30 | — |
| 2023-12-29 | 47.88 | $50.30 | — |
| 2023-12-28 | 47.89 | $50.30 | — |
| 2023-12-27 | 47.95 | $50.30 | 845 |
| 2023-12-26 | 48.03 | $44.00 | 319 |
| 2023-12-22 | 48.79 | $45.10 | — |
| 2023-12-21 | 49.50 | $45.10 | — |
| 2023-12-20 | 50.27 | $45.10 | — |
| 2023-12-19 | 51.06 | $45.10 | 200 |
| 2023-12-18 | 51.86 | $44.00 | — |
| 2023-12-15 | 52.78 | $44.00 | — |
| 2023-12-14 | 53.74 | $44.00 | — |
| 2023-12-13 | 54.76 | $44.00 | — |
| 2023-12-12 | 55.85 | $44.00 | 2400 |
| 2023-12-11 | 57.01 | $58.00 | — |
| 2023-12-08 | 56.84 | $58.00 | — |
| 2023-12-07 | 56.66 | $58.00 | — |
| 2023-12-06 | 56.49 | $58.00 | — |
| 2023-12-05 | 56.31 | $58.00 | — |
| 2023-12-04 | 56.13 | $58.00 | — |
| 2023-12-01 | 55.96 | $58.00 | — |
| 2023-11-30 | 55.78 | $58.00 | 100 |
| 2023-11-29 | 55.53 | $58.00 | — |
| 2023-11-28 | 55.19 | $58.00 | — |
| 2023-11-27 | 54.78 | $58.00 | — |
| 2023-11-24 | 54.29 | $58.00 | — |
| 2023-11-22 | 53.73 | $58.00 | 230 |
| 2023-11-21 | 53.10 | $48.00 | — |
| 2023-11-20 | 53.40 | $48.00 | — |
| 2023-11-17 | 53.68 | $48.00 | 419 |
| 2023-11-16 | 53.93 | $51.12 | 110 |
| 2023-11-15 | 53.87 | $58.00 | — |
| 2023-11-14 | 53.11 | $58.00 | — |
| 2023-11-13 | 52.29 | $58.00 | 100 |
| 2023-11-10 | 51.43 | $58.00 | — |
| 2023-11-09 | 50.52 | $58.00 | — |
| 2023-11-08 | 49.57 | $58.00 | — |
| 2023-11-07 | 48.56 | $58.00 | — |
| 2023-11-06 | 47.51 | $58.00 | — |
| 2023-11-03 | 46.42 | $58.00 | — |
| 2023-11-02 | 45.31 | $58.00 | 200 |
| 2023-11-01 | 44.17 | $41.25 | — |
| 2023-10-31 | 44.68 | $41.25 | — |
| 2023-10-30 | 45.24 | $41.25 | 400 |
| 2023-10-27 | 45.85 | $43.00 | — |
| 2023-10-26 | 46.33 | $43.00 | — |
| 2023-10-25 | 46.86 | $43.00 | — |
| 2023-10-24 | 47.43 | $43.00 | — |
| 2023-10-23 | 48.05 | $43.00 | — |
| 2023-10-20 | 48.70 | $43.00 | 102 |
| 2023-10-19 | 49.40 | $47.87 | — |
| 2023-10-18 | 49.66 | $47.87 | — |
| 2023-10-17 | 49.94 | $47.87 | — |
| 2023-10-16 | 50.23 | $47.87 | — |
| 2023-10-13 | 50.54 | $47.87 | — |
| 2023-10-12 | 50.88 | $47.87 | — |
| 2023-10-11 | 51.23 | $47.87 | — |
| 2023-10-10 | 51.61 | $47.87 | 148 |
| 2023-10-09 | 52.00 | $52.00 | — |
| 2023-10-06 | 52.00 | $52.00 | — |
| 2023-10-05 | 52.00 | $52.00 | — |
| 2023-10-04 | 52.00 | $52.00 | — |
| 2023-10-03 | 52.00 | $52.00 | — |
| 2023-10-02 | 52.00 | $52.00 | — |
| 2023-09-29 | 52.00 | $52.00 | — |
| 2023-09-28 | 52.00 | $52.00 | — |
| 2023-09-27 | 52.02 | $52.00 | — |
| 2023-09-26 | 52.06 | $52.00 | — |
| 2023-09-25 | 52.13 | $52.00 | — |
| 2023-09-22 | 52.21 | $52.00 | — |
| 2023-09-21 | 52.32 | $52.00 | — |
| 2023-09-20 | 52.45 | $52.00 | — |
| 2023-09-19 | 52.60 | $52.00 | 100 |
| 2023-09-18 | 52.77 | $52.00 | — |
| 2023-09-15 | 52.96 | $52.00 | — |
| 2023-09-14 | 53.18 | $52.00 | — |
| 2023-09-13 | 53.41 | $52.00 | — |
| 2023-09-12 | 53.67 | $52.00 | — |
| 2023-09-11 | 53.95 | $52.00 | — |
| 2023-09-08 | 54.25 | $52.00 | — |
| 2023-09-07 | 54.57 | $52.00 | — |
| 2023-09-06 | 54.91 | $52.00 | — |
| 2023-09-05 | 55.27 | $52.00 | — |
| 2023-09-01 | 55.66 | $52.00 | — |
| 2023-08-31 | 56.06 | $52.00 | 200 |
| 2023-08-30 | 56.49 | $56.49 | — |
| 2023-08-29 | 56.49 | $56.49 | — |
| 2023-08-28 | 56.49 | $56.49 | — |
| 2023-08-25 | 56.49 | $56.49 | — |
| 2023-08-24 | 56.49 | $56.49 | — |
| 2023-08-23 | 56.49 | $56.49 | — |
| 2023-08-22 | 56.49 | $56.49 | — |
| 2023-08-21 | 56.49 | $56.49 | 100 |
| 2023-08-18 | 56.49 | $56.49 | — |
| 2023-08-17 | 56.49 | $56.49 | — |
| 2023-08-16 | 56.49 | $56.49 | — |
| 2023-08-15 | 56.49 | $56.49 | — |
| 2023-08-14 | 56.49 | $56.49 | — |
| 2023-08-11 | 56.49 | $56.49 | — |
| 2023-08-10 | 56.49 | $56.49 | — |
| 2023-08-09 | 56.49 | $56.49 | — |
| 2023-08-08 | 56.49 | $56.49 | — |
| 2023-08-07 | 56.49 | $56.49 | — |
| 2023-08-04 | 56.49 | $56.49 | — |
| 2023-08-03 | 56.49 | $56.49 | — |
| 2023-08-02 | 56.49 | $56.49 | — |
| 2023-08-01 | 56.49 | $56.49 | — |
| 2023-07-31 | 56.49 | $56.49 | — |
| 2023-07-28 | 56.49 | $56.49 | 100 |
| 2023-07-27 | 56.49 | $56.49 | — |
| 2023-07-26 | 56.49 | $56.49 | — |
| 2023-07-25 | 56.49 | $56.49 | — |
| 2023-07-24 | 56.49 | $56.49 | — |
| 2023-07-21 | 56.49 | $56.49 | — |
| 2023-07-20 | 56.49 | $56.49 | — |
| 2023-07-19 | 56.48 | $56.49 | — |
| 2023-07-18 | 56.48 | $56.49 | — |
| 2023-07-17 | 56.48 | $56.49 | — |
| 2023-07-14 | 56.47 | $56.49 | — |
| 2023-07-13 | 56.47 | $56.49 | — |
| 2023-07-12 | 56.47 | $56.49 | — |
| 2023-07-11 | 56.47 | $56.49 | 100 |
| 2023-07-10 | 56.46 | $56.49 | — |
| 2023-07-07 | 56.45 | $56.49 | — |
| 2023-07-06 | 56.45 | $56.49 | — |
| 2023-07-05 | 56.44 | $56.49 | — |
| 2023-07-03 | 56.43 | $56.49 | — |
| 2023-06-30 | 56.43 | $56.49 | — |
| 2023-06-29 | 56.42 | $56.49 | — |
| 2023-06-28 | 56.42 | $56.49 | — |
| 2023-06-27 | 56.41 | $56.49 | — |
| 2023-06-26 | 56.40 | $56.49 | — |
| 2023-06-23 | 56.40 | $56.49 | — |
| 2023-06-22 | 56.39 | $55.84 | 100 |
| 2023-06-21 | 56.45 | $56.49 | — |
| 2023-06-20 | 56.45 | $56.49 | — |
| 2023-06-16 | 56.44 | $56.49 | — |
| 2023-06-15 | 56.44 | $56.49 | — |
| 2023-06-14 | 56.44 | $56.49 | — |
| 2023-06-13 | 56.43 | $56.49 | — |
| 2023-06-12 | 56.43 | $56.49 | — |
| 2023-06-09 | 56.43 | $55.84 | 100 |
| 2023-06-08 | 56.49 | $56.49 | — |
| 2023-06-07 | 56.46 | $56.49 | — |
| 2023-06-06 | 56.40 | $56.49 | — |
| 2023-06-05 | 56.32 | $56.49 | — |
| 2023-06-02 | 56.20 | $56.49 | — |
| 2023-06-01 | 56.06 | $56.49 | — |
| 2023-05-31 | 55.89 | $56.49 | — |
| 2023-05-30 | 55.67 | $56.49 | — |
| 2023-05-26 | 55.42 | $56.49 | — |
| 2023-05-25 | 55.12 | $56.49 | — |
| 2023-05-24 | 54.78 | $56.49 | — |
| 2023-05-23 | 54.39 | $56.49 | — |
| 2023-05-22 | 53.96 | $56.49 | — |
| 2023-05-19 | 53.49 | $56.49 | — |
| 2023-05-18 | 52.97 | $56.49 | — |
| 2023-05-17 | 52.41 | $56.49 | — |
| 2023-05-16 | 51.79 | $56.49 | — |
| 2023-05-15 | 51.14 | $56.49 | — |
| 2023-05-12 | 50.43 | $56.49 | — |
| 2023-05-11 | 49.65 | $56.49 | 200 |
| 2023-05-10 | 48.84 | $50.43 | — |
| 2023-05-09 | 48.59 | $50.43 | — |
| 2023-05-08 | 48.33 | $50.43 | — |
| 2023-05-05 | 48.06 | $50.43 | — |
| 2023-05-04 | 47.77 | $50.43 | 225 |
| 2023-05-03 | 47.50 | $51.00 | 327 |
| 2023-05-02 | 47.18 | $47.47 | — |
| 2023-05-01 | 47.22 | $47.47 | — |
| 2023-04-28 | 47.29 | $47.47 | — |
| 2023-04-27 | 47.38 | $47.47 | — |
| 2023-04-26 | 47.49 | $47.47 | — |
| 2023-04-25 | 47.63 | $47.47 | — |
| 2023-04-24 | 47.79 | $47.47 | 500 |
| 2023-04-21 | 47.98 | $46.45 | — |
| 2023-04-20 | 48.30 | $46.45 | 832 |
| 2023-04-19 | 48.64 | $47.28 | 15200 |
| 2023-04-18 | 48.89 | $47.28 | 10100 |
| 2023-04-17 | 49.15 | $44.08 | — |
| 2023-04-14 | 49.72 | $44.08 | 235 |
| 2023-04-13 | 50.30 | $47.90 | — |
| 2023-04-12 | 50.52 | $47.90 | — |
| 2023-04-11 | 50.74 | $47.90 | — |
| 2023-04-10 | 50.96 | $47.90 | — |
| 2023-04-06 | 51.18 | $47.90 | 122 |
| 2023-04-05 | 51.39 | $52.66 | — |
| 2023-04-04 | 51.13 | $52.66 | — |
| 2023-04-03 | 50.84 | $52.66 | — |
| 2023-03-31 | 50.53 | $52.66 | — |
| 2023-03-30 | 50.20 | $52.66 | — |
| 2023-03-29 | 49.84 | $52.66 | — |
| 2023-03-28 | 49.48 | $52.66 | — |
| 2023-03-27 | 49.12 | $52.66 | — |
| 2023-03-24 | 48.76 | $52.66 | — |
| 2023-03-23 | 48.40 | $52.66 | 900 |
| 2023-03-22 | 48.04 | $51.20 | 100 |
| 2023-03-21 | 47.82 | $46.76 | — |
| 2023-03-20 | 48.04 | $46.76 | — |
| 2023-03-17 | 48.28 | $46.76 | — |
| 2023-03-16 | 48.53 | $46.76 | 132 |
| 2023-03-15 | 48.80 | $47.65 | — |
| 2023-03-14 | 49.00 | $47.65 | — |
| 2023-03-13 | 49.20 | $47.65 | 100 |
| 2023-03-10 | 49.42 | $47.65 | — |
| 2023-03-09 | 49.66 | $47.65 | 100 |
| 2023-03-08 | 49.92 | $47.65 | — |
| 2023-03-07 | 50.19 | $47.65 | — |
| 2023-03-06 | 50.48 | $47.65 | — |
| 2023-03-03 | 50.80 | $47.65 | — |
| 2023-03-02 | 51.14 | $47.65 | 300 |
| 2023-03-01 | 51.50 | $52.50 | — |
| 2023-02-28 | 51.39 | $52.50 | — |
| 2023-02-27 | 51.29 | $52.50 | — |
| 2023-02-24 | 51.18 | $52.50 | — |
| 2023-02-23 | 51.08 | $52.50 | — |
| 2023-02-22 | 50.97 | $52.50 | 100 |
| 2023-02-21 | 50.86 | $49.99 | — |
| 2023-02-17 | 51.01 | $49.99 | — |
| 2023-02-16 | 51.16 | $49.99 | — |
| 2023-02-15 | 51.32 | $49.99 | — |
| 2023-02-14 | 51.50 | $49.99 | — |
| 2023-02-13 | 51.69 | $50.00 | 800 |
| 2023-02-10 | 51.88 | $51.15 | — |
| 2023-02-09 | 51.98 | $51.15 | — |
| 2023-02-08 | 52.07 | $51.15 | — |
| 2023-02-07 | 52.18 | $51.15 | 306 |
| 2023-02-06 | 52.29 | $52.22 | — |
| 2023-02-03 | 52.29 | $52.22 | 214 |
| 2023-02-02 | 52.32 | $52.30 | — |
| 2023-02-01 | 52.37 | $52.30 | — |
| 2023-01-31 | 52.45 | $52.30 | — |
| 2023-01-30 | 52.55 | $52.30 | — |
| 2023-01-27 | 52.67 | $52.30 | — |
| 2023-01-26 | 52.82 | $52.30 | — |
| 2023-01-25 | 52.99 | $52.30 | — |
| 2023-01-24 | 53.19 | $52.30 | — |
| 2023-01-23 | 53.42 | $52.30 | — |
| 2023-01-20 | 53.66 | $52.30 | — |
| 2023-01-19 | 53.94 | $52.30 | — |
| 2023-01-18 | 54.24 | $52.30 | — |
| 2023-01-17 | 54.56 | $52.30 | — |
| 2023-01-13 | 54.91 | $52.30 | — |
| 2023-01-12 | 55.28 | $52.30 | — |
| 2023-01-11 | 55.67 | $52.30 | 200 |
| 2023-01-10 | 56.10 | $52.30 | 100 |
| 2023-01-09 | 56.54 | $52.30 | — |
| 2023-01-06 | 57.01 | $52.30 | 400 |
| 2023-01-05 | 57.51 | $57.51 | — |
| 2023-01-04 | 57.51 | $57.51 | — |
| 2023-01-03 | 57.51 | $57.51 | — |
| 2022-12-30 | 57.51 | $57.51 | — |
| 2022-12-29 | 57.50 | $57.51 | — |
| 2022-12-28 | 57.48 | $57.51 | — |
| 2022-12-27 | 57.45 | $57.51 | — |
| 2022-12-23 | 57.41 | $57.51 | — |
| 2022-12-22 | 57.36 | $57.51 | 100 |
| 2022-12-21 | 57.30 | $57.51 | — |
| 2022-12-20 | 57.23 | $57.51 | — |
| 2022-12-19 | 57.15 | $57.51 | — |
| 2022-12-16 | 57.06 | $57.51 | — |
| 2022-12-15 | 56.96 | $57.51 | — |
| 2022-12-14 | 56.88 | $57.51 | 100 |
| 2022-12-13 | 56.81 | $57.51 | — |
| 2022-12-12 | 56.76 | $57.51 | — |
| 2022-12-09 | 56.74 | $57.51 | — |
| 2022-12-08 | 56.74 | $57.51 | — |
| 2022-12-07 | 56.72 | $57.51 | — |
| 2022-12-06 | 56.70 | $57.51 | — |
| 2022-12-05 | 56.67 | $57.51 | — |
| 2022-12-02 | 56.64 | $57.51 | 425 |
| 2022-12-01 | 56.59 | $55.41 | — |
| 2022-11-30 | 56.74 | $55.41 | — |
| 2022-11-29 | 56.89 | $55.41 | — |
| 2022-11-28 | 57.05 | $55.41 | — |
| 2022-11-25 | 57.18 | $55.41 | — |
| 2022-11-23 | 57.29 | $55.41 | — |
| 2022-11-22 | 57.36 | $55.41 | 100 |
| 2022-11-21 | 57.41 | $55.41 | 100 |
| 2022-11-18 | 57.43 | $55.41 | 100 |
| 2022-11-17 | 57.42 | $55.41 | 400 |
| 2022-11-16 | 57.38 | $60.75 | — |
| 2022-11-15 | 56.79 | $60.75 | 141 |
| 2022-11-14 | 56.13 | $62.35 | — |
| 2022-11-11 | 55.27 | $62.35 | 103 |
| 2022-11-10 | 54.34 | $62.06 | 300 |
| 2022-11-09 | 53.38 | $55.51 | — |
| 2022-11-08 | 53.02 | $55.51 | — |
| 2022-11-07 | 52.62 | $55.51 | — |
| 2022-11-04 | 52.20 | $55.51 | — |
| 2022-11-03 | 51.75 | $55.51 | — |
| 2022-11-02 | 51.27 | $55.51 | — |
| 2022-11-01 | 50.76 | $55.51 | 400 |
| 2022-10-31 | 50.21 | $57.18 | 248 |
| 2022-10-28 | 49.45 | $49.50 | — |
| 2022-10-27 | 49.47 | $49.50 | — |
| 2022-10-26 | 49.51 | $49.50 | — |
| 2022-10-25 | 49.59 | $49.50 | — |
| 2022-10-24 | 49.70 | $49.50 | — |
| 2022-10-21 | 49.84 | $49.50 | — |
| 2022-10-20 | 50.01 | $49.50 | — |
| 2022-10-19 | 50.23 | $49.50 | — |
| 2022-10-18 | 50.49 | $49.50 | — |
| 2022-10-17 | 50.80 | $49.50 | — |
| 2022-10-14 | 51.16 | $49.50 | 100 |
| 2022-10-13 | 51.56 | $49.50 | 100 |
| 2022-10-12 | 52.01 | $49.50 | 100 |
| 2022-10-11 | 52.51 | $49.50 | — |
| 2022-10-10 | 53.06 | $49.50 | — |
| 2022-10-07 | 53.65 | $49.50 | — |
| 2022-10-06 | 54.28 | $49.50 | 200 |
| 2022-10-05 | 54.95 | $47.72 | — |
| 2022-10-04 | 55.85 | $47.72 | 600 |
| 2022-10-03 | 56.80 | $48.58 | 300 |
| 2022-09-30 | 57.73 | $56.50 | — |
| 2022-09-29 | 57.94 | $56.50 | — |
| 2022-09-28 | 58.17 | $56.50 | — |
| 2022-09-27 | 58.43 | $56.50 | 322 |
| 2022-09-26 | 58.72 | $55.47 | — |
| 2022-09-23 | 59.16 | $55.48 | 136 |
| 2022-09-22 | 59.63 | $59.38 | — |
| 2022-09-21 | 59.76 | $59.38 | — |
| 2022-09-20 | 59.92 | $59.38 | — |
| 2022-09-19 | 60.09 | $59.38 | — |
| 2022-09-16 | 60.29 | $59.38 | — |
| 2022-09-15 | 60.51 | $59.38 | — |
| 2022-09-14 | 60.75 | $59.38 | — |
| 2022-09-13 | 61.00 | $59.38 | — |
| 2022-09-12 | 61.26 | $59.38 | 327 |
| 2022-09-09 | 61.54 | $57.97 | — |
| 2022-09-08 | 61.97 | $57.98 | 428 |
| 2022-09-07 | 62.40 | $58.00 | 344 |
| 2022-09-06 | 62.83 | $61.16 | — |
| 2022-09-02 | 62.93 | $61.16 | 405 |
| 2022-09-01 | 63.01 | $62.00 | — |
| 2022-08-31 | 62.98 | $62.00 | — |
| 2022-08-30 | 62.92 | $62.00 | 200 |
| 2022-08-29 | 62.84 | $64.36 | — |
| 2022-08-26 | 62.48 | $64.14 | — |
| 2022-08-25 | 62.09 | $64.36 | — |
| 2022-08-24 | 61.63 | $64.36 | — |
| 2022-08-23 | 61.12 | $64.36 | — |
| 2022-08-22 | 60.57 | $64.36 | — |
| 2022-08-19 | 59.96 | $64.14 | 100 |
| 2022-08-18 | 59.34 | $64.36 | 1100 |
| 2022-08-17 | 58.65 | $62.28 | — |
| 2022-08-16 | 58.13 | $62.28 | — |
| 2022-08-15 | 57.58 | $62.28 | — |
| 2022-08-12 | 56.99 | $62.28 | 100 |
| 2022-08-11 | 56.37 | $62.28 | 411 |
| 2022-08-10 | 55.72 | $58.84 | 200 |
| 2022-08-09 | 55.37 | $56.28 | — |
| 2022-08-08 | 55.25 | $56.28 | — |
| 2022-08-05 | 55.12 | $56.28 | — |
| 2022-08-04 | 54.96 | $56.28 | — |
| 2022-08-03 | 54.77 | $56.28 | — |
| 2022-08-02 | 54.56 | $56.28 | 900 |
| 2022-08-01 | 54.32 | $53.80 | 100 |
| 2022-07-29 | 54.31 | $53.80 | — |
| 2022-07-28 | 54.28 | $53.80 | — |
| 2022-07-27 | 54.25 | $53.80 | 100 |
| 2022-07-26 | 54.20 | $53.80 | 500 |
| 2022-07-25 | 54.15 | $55.36 | — |
| 2022-07-22 | 53.93 | $55.36 | — |
| 2022-07-21 | 53.70 | $55.36 | — |
| 2022-07-20 | 53.44 | $55.36 | — |
| 2022-07-19 | 53.18 | $55.36 | 100 |
| 2022-07-18 | 52.91 | $55.36 | — |
| 2022-07-15 | 52.63 | $55.36 | — |
| 2022-07-14 | 52.33 | $55.36 | 600 |
| 2022-07-13 | 52.03 | $54.08 | — |
| 2022-07-12 | 51.86 | $54.09 | 300 |
| 2022-07-11 | 51.71 | $51.56 | — |
| 2022-07-08 | 51.83 | $51.56 | 406 |
| 2022-07-07 | 51.98 | $50.95 | — |
| 2022-07-06 | 52.21 | $50.95 | — |
| 2022-07-05 | 52.48 | $50.95 | — |
| 2022-07-01 | 52.78 | $50.95 | — |
| 2022-06-30 | 53.11 | $50.95 | 300 |
| 2022-06-29 | 53.47 | $52.00 | — |
| 2022-06-28 | 53.75 | $52.00 | — |
| 2022-06-27 | 54.04 | $52.00 | — |
| 2022-06-24 | 54.36 | $52.00 | 546 |
| 2022-06-23 | 54.68 | $51.00 | 512 |
| 2022-06-22 | 55.13 | $52.25 | 242 |
| 2022-06-21 | 55.47 | $53.50 | 120 |
| 2022-06-17 | 55.70 | $53.15 | — |
| 2022-06-16 | 55.98 | $53.15 | — |
| 2022-06-15 | 56.26 | $53.15 | — |
| 2022-06-14 | 56.56 | $53.15 | 425 |
| 2022-06-13 | 56.87 | $57.50 | — |
| 2022-06-10 | 56.76 | $57.50 | — |
| 2022-06-09 | 56.62 | $57.50 | — |
| 2022-06-08 | 56.46 | $57.50 | — |
| 2022-06-07 | 56.28 | $57.50 | — |
| 2022-06-06 | 56.09 | $57.50 | — |
| 2022-06-03 | 55.89 | $57.50 | — |
| 2022-06-02 | 55.69 | $57.50 | — |
| 2022-06-01 | 55.48 | $57.50 | 348 |
| 2022-05-31 | 55.27 | $55.50 | — |
| 2022-05-27 | 55.24 | $55.50 | — |
| 2022-05-26 | 55.25 | $55.50 | — |
| 2022-05-25 | 55.28 | $55.50 | — |
| 2022-05-24 | 55.33 | $55.50 | — |
| 2022-05-23 | 55.40 | $55.50 | — |
| 2022-05-20 | 55.50 | $55.50 | — |
| 2022-05-19 | 55.64 | $55.50 | — |
| 2022-05-18 | 55.81 | $55.50 | 200 |
| 2022-05-17 | 56.01 | $55.50 | — |
| 2022-05-16 | 56.25 | $55.50 | — |
| 2022-05-13 | 56.51 | $55.50 | 200 |
| 2022-05-12 | 56.81 | $52.65 | — |
| 2022-05-11 | 57.42 | $52.65 | — |
| 2022-05-10 | 58.06 | $52.65 | 400 |
| 2022-05-09 | 58.74 | $56.40 | 5100 |
| 2022-05-06 | 59.08 | $56.40 | — |
| 2022-05-05 | 59.45 | $56.40 | — |
| 2022-05-04 | 59.83 | $55.10 | 500 |
| 2022-05-03 | 60.36 | $56.33 | — |
| 2022-05-02 | 60.80 | $56.33 | 806 |
| 2022-04-29 | 61.26 | $61.19 | — |
| 2022-04-28 | 61.25 | $61.19 | 500 |
| 2022-04-27 | 61.24 | $58.60 | 200 |
| 2022-04-26 | 61.51 | $60.60 | 939 |
| 2022-04-25 | 61.58 | $62.33 | — |
| 2022-04-22 | 61.49 | $62.33 | — |
| 2022-04-21 | 61.39 | $62.33 | — |
| 2022-04-20 | 61.29 | $62.33 | — |
| 2022-04-19 | 61.18 | $62.33 | — |
| 2022-04-18 | 61.06 | $62.33 | — |
| 2022-04-14 | 60.93 | $62.33 | 200 |
| 2022-04-13 | 60.81 | $60.41 | 127 |
| 2022-04-12 | 60.89 | $60.45 | 145 |
| 2022-04-11 | 60.98 | $60.00 | 232 |
| 2022-04-08 | 61.13 | $60.25 | 400 |
| 2022-04-07 | 61.27 | $61.00 | 107 |
| 2022-04-06 | 61.35 | $60.00 | 200 |
| 2022-04-05 | 61.54 | $62.04 | 200 |
| 2022-04-04 | 61.54 | $60.50 | — |
| 2022-04-01 | 61.71 | $60.50 | — |
| 2022-03-31 | 61.89 | $60.50 | — |
| 2022-03-30 | 62.08 | $60.50 | 200 |
| 2022-03-29 | 62.27 | $63.85 | 211 |
| 2022-03-28 | 62.15 | $61.45 | 200 |
| 2022-03-25 | 62.28 | $61.45 | — |
| 2022-03-24 | 62.42 | $61.45 | — |
| 2022-03-23 | 62.58 | $61.45 | — |
| 2022-03-22 | 62.75 | $61.45 | 200 |
| 2022-03-21 | 62.95 | $59.60 | 311 |
| 2022-03-18 | 63.34 | $61.03 | 340 |
| 2022-03-17 | 63.62 | $63.50 | — |
| 2022-03-16 | 63.67 | $63.50 | — |
| 2022-03-15 | 63.72 | $63.50 | — |
| 2022-03-14 | 63.79 | $63.50 | 200 |
| 2022-03-11 | 63.88 | $63.50 | — |
| 2022-03-10 | 63.99 | $63.50 | — |
| 2022-03-09 | 64.11 | $63.50 | — |
| 2022-03-08 | 64.26 | $63.50 | — |
| 2022-03-07 | 64.42 | $63.50 | — |
| 2022-03-04 | 64.60 | $63.50 | 800 |
| 2022-03-03 | 64.80 | $62.03 | — |
| 2022-03-02 | 65.16 | $62.03 | 647 |
| 2022-03-01 | 65.55 | $64.96 | — |
| 2022-02-28 | 65.67 | $64.96 | — |
| 2022-02-25 | 65.80 | $64.96 | — |
| 2022-02-24 | 65.94 | $64.96 | — |
| 2022-02-23 | 66.09 | $64.96 | — |
| 2022-02-22 | 66.23 | $64.96 | — |
| 2022-02-18 | 66.37 | $64.96 | — |
| 2022-02-17 | 66.53 | $64.96 | — |
| 2022-02-16 | 66.71 | $64.96 | 100 |
| 2022-02-15 | 66.92 | $64.96 | 142 |
| 2022-02-14 | 67.15 | $67.00 | — |
| 2022-02-11 | 67.16 | $67.00 | 100 |
| 2022-02-10 | 67.15 | $67.33 | — |
| 2022-02-09 | 67.09 | $67.33 | — |
| 2022-02-08 | 67.02 | $67.33 | — |
| 2022-02-07 | 66.92 | $67.33 | — |
| 2022-02-04 | 66.80 | $67.33 | — |
| 2022-02-03 | 66.66 | $67.33 | — |
| 2022-02-02 | 66.50 | $67.33 | — |
| 2022-02-01 | 66.31 | $67.33 | — |
| 2022-01-31 | 66.11 | $67.33 | — |
| 2022-01-28 | 65.89 | $67.33 | 1802 |
| 2022-01-27 | 65.65 | $66.25 | — |
| 2022-01-26 | 65.49 | $66.35 | 400 |
| 2022-01-25 | 65.31 | $64.38 | — |
| 2022-01-24 | 65.31 | $64.38 | 700 |
| 2022-01-21 | 65.30 | $69.53 | — |
| 2022-01-20 | 64.77 | $69.53 | — |
| 2022-01-19 | 64.21 | $69.53 | — |
| 2022-01-18 | 63.61 | $69.53 | 110 |
| 2022-01-14 | 62.98 | $63.00 | — |
| 2022-01-13 | 62.97 | $63.00 | — |
| 2022-01-12 | 62.96 | $63.00 | — |
| 2022-01-11 | 62.94 | $63.00 | — |
| 2022-01-10 | 62.91 | $63.00 | — |
| 2022-01-07 | 62.86 | $63.00 | — |
| 2022-01-06 | 62.80 | $63.00 | — |
| 2022-01-05 | 62.73 | $63.00 | — |
| 2022-01-04 | 62.64 | $63.00 | — |
| 2022-01-03 | 62.53 | $63.00 | — |
| 2021-12-31 | 62.42 | $63.00 | — |
| 2021-12-30 | 62.29 | $63.00 | — |
| 2021-12-29 | 62.14 | $63.00 | — |
| 2021-12-28 | 61.98 | $63.00 | — |
| 2021-12-27 | 61.80 | $63.00 | — |
| 2021-12-23 | 61.62 | $63.00 | — |
| 2021-12-22 | 61.41 | $63.00 | 300 |
| 2021-12-21 | 61.20 | $62.39 | — |
| 2021-12-20 | 61.02 | $62.39 | — |
| 2021-12-17 | 60.84 | $62.39 | — |
| 2021-12-16 | 60.65 | $62.39 | — |
| 2021-12-15 | 60.44 | $62.39 | — |
| 2021-12-14 | 60.23 | $62.39 | 239 |
| 2021-12-13 | 60.00 | $60.00 | — |
| 2021-12-10 | 60.00 | $60.00 | — |
| 2021-12-09 | 60.00 | $60.00 | — |
| 2021-12-08 | 60.00 | $60.00 | — |
| 2021-12-07 | 60.00 | $60.00 | — |
| 2021-12-06 | 60.00 | $60.00 | — |
| 2021-12-03 | 60.00 | $60.00 | — |
| 2021-12-02 | 60.00 | $60.00 | — |
| 2021-12-01 | 60.00 | $60.00 | — |
| 2021-11-30 | 60.00 | $60.00 | — |
| 2021-11-29 | 60.00 | $60.00 | — |
| 2021-11-26 | 60.00 | $60.00 | — |
| 2021-11-24 | 60.00 | $60.00 | — |
| 2021-11-23 | 60.00 | $60.00 | 100 |
| 2021-11-22 | 60.00 | $60.00 | — |
| 2021-11-19 | 60.00 | $60.00 | 100 |
| 2021-11-18 | 59.98 | $60.00 | — |
| 2021-11-17 | 59.96 | $60.00 | — |
| 2021-11-16 | 59.92 | $60.00 | — |
| 2021-11-15 | 59.88 | $60.00 | — |
| 2021-11-12 | 59.83 | $60.00 | — |
| 2021-11-11 | 59.76 | $60.00 | — |
| 2021-11-10 | 59.67 | $60.00 | — |
| 2021-11-09 | 59.56 | $60.00 | — |
| 2021-11-08 | 59.41 | $60.00 | — |
| 2021-11-05 | 59.23 | $60.00 | — |
| 2021-11-04 | 59.03 | $60.00 | — |
| 2021-11-03 | 58.79 | $60.00 | — |
| 2021-11-02 | 58.53 | $60.00 | — |
| 2021-11-01 | 58.24 | $60.00 | — |
| 2021-10-29 | 57.92 | $60.00 | — |
| 2021-10-28 | 57.58 | $60.00 | — |
| 2021-10-27 | 57.20 | $60.00 | 300 |
| 2021-10-26 | 56.79 | $60.61 | 3100 |
| 2021-10-25 | 56.30 | $58.06 | — |
| 2021-10-22 | 56.03 | $58.06 | — |
| 2021-10-21 | 55.72 | $58.06 | — |
| 2021-10-20 | 55.38 | $58.06 | — |
| 2021-10-19 | 55.01 | $58.06 | — |
| 2021-10-18 | 54.60 | $58.06 | 2000 |
| 2021-10-15 | 54.15 | $58.06 | 230 |
| 2021-10-14 | 53.67 | $54.00 | — |
| 2021-10-13 | 53.57 | $54.00 | — |
| 2021-10-12 | 53.44 | $54.00 | — |
| 2021-10-11 | 53.30 | $54.00 | 1900 |
| 2021-10-08 | 53.15 | $54.00 | — |
| 2021-10-07 | 52.98 | $54.00 | — |
| 2021-10-06 | 52.79 | $54.00 | — |
| 2021-10-05 | 52.59 | $54.00 | — |
| 2021-10-04 | 52.37 | $54.00 | — |
| 2021-10-01 | 52.14 | $54.00 | 100 |
| 2021-09-30 | 51.89 | $54.00 | — |
| 2021-09-29 | 51.63 | $54.00 | — |
| 2021-09-28 | 51.35 | $54.00 | 321 |
| 2021-09-27 | 51.06 | $54.00 | 107 |
| 2021-09-24 | 50.76 | $50.74 | — |
| 2021-09-23 | 50.77 | $50.74 | — |
| 2021-09-22 | 50.79 | $50.74 | — |
| 2021-09-21 | 50.81 | $50.74 | — |
| 2021-09-20 | 50.84 | $50.74 | — |
| 2021-09-17 | 50.87 | $50.74 | — |
| 2021-09-16 | 50.91 | $50.74 | — |
| 2021-09-15 | 50.95 | $50.74 | — |
| 2021-09-14 | 50.99 | $50.74 | — |
| 2021-09-13 | 51.02 | $50.74 | — |
| 2021-09-10 | 51.05 | $50.74 | — |
| 2021-09-09 | 51.08 | $50.74 | — |
| 2021-09-08 | 51.10 | $50.74 | — |
| 2021-09-07 | 51.10 | $50.74 | — |
| 2021-09-03 | 51.09 | $50.74 | 100 |
| 2021-09-02 | 51.07 | $50.74 | 441 |
| 2021-09-01 | 51.04 | $50.90 | — |
| 2021-08-31 | 50.97 | $50.90 | 115 |
| 2021-08-30 | 50.89 | $51.64 | — |
| 2021-08-27 | 50.73 | $51.64 | — |
| 2021-08-26 | 50.54 | $51.64 | — |
| 2021-08-25 | 50.34 | $51.64 | — |
| 2021-08-24 | 50.13 | $51.64 | — |
| 2021-08-23 | 49.89 | $51.64 | — |
| 2021-08-20 | 49.64 | $51.64 | — |
| 2021-08-19 | 49.37 | $51.64 | — |
| 2021-08-18 | 49.08 | $51.64 | 126 |
| 2021-08-17 | 48.78 | $50.20 | — |
| 2021-08-16 | 48.60 | $50.20 | — |
| 2021-08-13 | 48.41 | $50.20 | — |
| 2021-08-12 | 48.21 | $50.20 | 405 |
| 2021-08-11 | 48.00 | $48.00 | — |
| 2021-08-10 | 48.00 | $48.00 | — |
| 2021-08-09 | 48.00 | $48.00 | — |
| 2021-08-06 | 48.00 | $48.00 | — |
| 2021-08-05 | 48.00 | $48.00 | — |
| 2021-08-04 | 48.00 | $48.00 | — |
| 2021-08-03 | 48.00 | $48.00 | — |
| 2021-08-02 | 48.00 | $48.00 | — |
| 2021-07-30 | 48.00 | $48.00 | — |
| 2021-07-29 | 48.00 | $48.00 | — |
| 2021-07-28 | 48.00 | $48.00 | — |
| 2021-07-27 | 48.00 | $48.00 | — |
| 2021-07-26 | 48.00 | $48.00 | — |
| 2021-07-23 | 48.00 | $48.00 | — |
| 2021-07-22 | 48.00 | $48.00 | 100 |
| 2021-07-21 | 48.00 | $48.00 | — |
| 2021-07-20 | 48.00 | $48.00 | 100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
96.94
2026-07-17
Close Price
$99.74
Vol: 146
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
41.82
Average
67.89
Maximum
128.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 96.94 | $99.74 | 146 |
| 2026-07-16 | 96.83 | $99.74 | 630 |
| 2026-07-15 | 96.73 | $100.20 | 300 |
| 2026-07-14 | 96.55 | $97.94 | 2500 |
| 2026-07-13 | 96.83 | $101.75 | 349 |
| 2026-07-10 | 96.40 | $102.90 | 323 |
| 2026-07-09 | 95.68 | $99.49 | 1 |
| 2026-07-08 | 95.60 | $99.49 | 1 |
| 2026-07-07 | 95.54 | $99.49 | 400 |
| 2026-07-06 | 95.52 | $99.25 | 3 |
| 2026-07-02 | 95.59 | $99.25 | 13 |
| 2026-07-01 | 95.71 | $99.25 | 13 |
| 2026-06-30 | 95.90 | $99.25 | 500 |
| 2026-06-29 | 96.17 | $97.85 | 100 |
| 2026-06-26 | 96.83 | $97.85 | 100 |
| 2026-06-25 | 97.64 | $97.85 | 400 |
| 2026-06-24 | 98.64 | $95.96 | 400 |
| 2026-06-23 | 100.24 | $94.75 | 500 |
| 2026-06-22 | 102.41 | $96.44 | 820 |
| 2026-06-18 | 104.62 | $101.25 | 324 |
| 2026-06-17 | 106.22 | $98.02 | 4 |
| 2026-06-16 | 108.79 | $98.02 | 327 |
| 2026-06-15 | 111.82 | $101.67 | 10700 |
| 2026-06-12 | 114.59 | $104.00 | 7400 |
| 2026-06-11 | 117.35 | $100.00 | 1618 |
| 2026-06-10 | 121.41 | $101.76 | 100 |
| 2026-06-09 | 125.76 | $125.75 | — |
| 2026-06-08 | 125.76 | $125.75 | — |
| 2026-06-05 | 125.76 | $125.75 | 1 |
| 2026-06-04 | 125.76 | $125.75 | — |
| 2026-06-03 | 125.76 | $125.75 | 1 |
| 2026-06-02 | 125.77 | $125.75 | 1 |
| 2026-06-01 | 125.77 | $125.75 | 1 |
| 2026-05-29 | 125.77 | $125.75 | 1 |
| 2026-05-28 | 125.77 | $125.75 | 10 |
| 2026-05-27 | 125.77 | $125.75 | 10 |
| 2026-05-26 | 125.77 | $125.75 | 10 |
| 2026-05-22 | 125.78 | $125.75 | 10 |
| 2026-05-21 | 125.78 | $125.75 | 10 |
| 2026-05-20 | 125.78 | $125.75 | 10 |
| 2026-05-19 | 125.78 | $125.75 | 10 |
| 2026-05-18 | 125.79 | $125.75 | 10 |
| 2026-05-15 | 125.79 | $125.75 | — |
| 2026-05-14 | 125.79 | $125.75 | 10 |
| 2026-05-13 | 125.80 | $125.75 | 10 |
| 2026-05-12 | 125.80 | $125.75 | 10 |
| 2026-05-11 | 125.81 | $125.75 | 10 |
| 2026-05-08 | 125.81 | $125.75 | 10 |
| 2026-05-07 | 125.82 | $125.75 | — |
| 2026-05-06 | 125.82 | $125.75 | 10 |
| 2026-05-05 | 125.83 | $125.75 | 10 |
| 2026-05-04 | 125.84 | $125.75 | — |
| 2026-05-01 | 125.85 | $125.75 | 10 |
| 2026-04-30 | 125.85 | $125.75 | 10 |
| 2026-04-29 | 125.86 | $125.75 | 10 |
| 2026-04-28 | 125.87 | $125.75 | 10 |
| 2026-04-27 | 125.88 | $125.75 | 10 |
| 2026-04-24 | 125.90 | $125.75 | 10 |
| 2026-04-23 | 125.91 | $125.75 | 10 |
| 2026-04-22 | 125.92 | $125.75 | 10 |
| 2026-04-21 | 125.94 | $125.75 | 10 |
| 2026-04-20 | 125.95 | $125.75 | — |
| 2026-04-17 | 125.97 | $125.75 | 10 |
| 2026-04-16 | 125.99 | $125.75 | 10 |
| 2026-04-15 | 126.01 | $125.75 | 10 |
| 2026-04-14 | 126.03 | $125.75 | 10 |
| 2026-04-13 | 126.05 | $125.75 | 10 |
| 2026-04-10 | 126.07 | $125.75 | 10 |
| 2026-04-09 | 126.10 | $125.75 | 10 |
| 2026-04-08 | 126.13 | $125.75 | — |
| 2026-04-07 | 126.16 | $125.75 | — |
| 2026-04-06 | 126.19 | $125.75 | 10 |
| 2026-04-02 | 126.23 | $125.75 | 10 |
| 2026-04-01 | 126.26 | $125.75 | 10 |
| 2026-03-31 | 126.30 | $125.75 | 10 |
| 2026-03-30 | 126.35 | $125.75 | 10 |
| 2026-03-27 | 126.39 | $125.75 | 10 |
| 2026-03-26 | 126.44 | $125.75 | 10 |
| 2026-03-25 | 126.49 | $125.75 | 10 |
| 2026-03-24 | 126.54 | $125.75 | 10 |
| 2026-03-23 | 126.60 | $125.75 | 10 |
| 2026-03-20 | 126.66 | $125.75 | 10 |
| 2026-03-19 | 126.73 | $125.75 | — |
| 2026-03-18 | 126.80 | $125.75 | 10 |
| 2026-03-17 | 126.87 | $125.75 | 10 |
| 2026-03-16 | 126.94 | $125.75 | — |
| 2026-03-13 | 127.02 | $125.75 | 10 |
| 2026-03-12 | 127.10 | $125.75 | 10 |
| 2026-03-11 | 127.18 | $125.75 | 10 |
| 2026-03-10 | 127.27 | $125.75 | 10 |
| 2026-03-09 | 127.36 | $125.75 | 100 |
| 2026-03-06 | 127.45 | $125.75 | — |
| 2026-03-05 | 127.54 | $125.75 | 100 |
| 2026-03-04 | 127.64 | $125.75 | 100 |
| 2026-03-03 | 127.73 | $125.75 | 100 |
| 2026-03-02 | 127.82 | $125.75 | 100 |
| 2026-02-27 | 127.91 | $125.75 | 100 |
| 2026-02-26 | 127.99 | $125.75 | 100 |
| 2026-02-25 | 128.07 | $125.75 | 100 |
| 2026-02-24 | 128.14 | $125.75 | 100 |
| 2026-02-23 | 128.20 | $125.75 | 100 |
| 2026-02-20 | 128.24 | $125.75 | — |
| 2026-02-19 | 128.27 | $125.75 | 308 |
| 2026-02-18 | 128.27 | $135.25 | — |
| 2026-02-17 | 126.25 | $135.25 | 126 |
| 2026-02-13 | 123.88 | $124.08 | — |
| 2026-02-12 | 123.46 | $124.08 | — |
| 2026-02-11 | 122.96 | $124.08 | — |
| 2026-02-10 | 122.35 | $124.08 | — |
| 2026-02-09 | 121.64 | $124.08 | — |
| 2026-02-06 | 120.79 | $124.08 | 223 |
| 2026-02-05 | 119.78 | $122.00 | 132 |
| 2026-02-04 | 119.04 | $117.90 | 14 |
| 2026-02-03 | 119.04 | $117.90 | 14 |
| 2026-02-02 | 119.01 | $117.90 | 14 |
| 2026-01-30 | 118.98 | $117.90 | — |
| 2026-01-29 | 118.92 | $117.90 | 14 |
| 2026-01-28 | 118.83 | $117.90 | 14 |
| 2026-01-27 | 118.72 | $117.90 | 14 |
| 2026-01-26 | 118.57 | $117.90 | 14 |
| 2026-01-23 | 118.39 | $117.90 | 14 |
| 2026-01-22 | 118.15 | $117.90 | 14 |
| 2026-01-21 | 117.87 | $117.90 | 14 |
| 2026-01-20 | 117.52 | $117.90 | 500 |
| 2026-01-16 | 117.09 | $117.90 | 500 |
| 2026-01-15 | 116.58 | $117.90 | 500 |
| 2026-01-14 | 115.97 | $117.90 | 500 |
| 2026-01-13 | 115.25 | $117.90 | 500 |
| 2026-01-12 | 114.40 | $117.90 | 600 |
| 2026-01-09 | 113.40 | $112.25 | 181 |
| 2026-01-08 | 113.42 | $112.25 | 181 |
| 2026-01-07 | 113.42 | $112.25 | 181 |
| 2026-01-06 | 113.42 | $112.25 | — |
| 2026-01-05 | 113.40 | $112.25 | 181 |
| 2026-01-02 | 113.36 | $112.25 | 181 |
| 2025-12-31 | 113.30 | $112.25 | 181 |
| 2025-12-30 | 113.22 | $112.25 | 181 |
| 2025-12-29 | 113.11 | $112.25 | 181 |
| 2025-12-26 | 112.97 | $112.25 | 181 |
| 2025-12-24 | 112.78 | $112.25 | — |
| 2025-12-23 | 112.55 | $112.25 | 181 |
| 2025-12-22 | 112.27 | $112.25 | 181 |
| 2025-12-19 | 111.92 | $112.25 | 181 |
| 2025-12-18 | 111.50 | $112.25 | 181 |
| 2025-12-17 | 110.99 | $112.25 | 201 |
| 2025-12-16 | 110.38 | $112.32 | 48 |
| 2025-12-15 | 109.65 | $112.33 | 205 |
| 2025-12-12 | 108.78 | $107.53 | 48 |
| 2025-12-11 | 108.77 | $107.53 | — |
| 2025-12-10 | 108.74 | $107.53 | 10 |
| 2025-12-09 | 108.69 | $107.53 | 10 |
| 2025-12-08 | 108.62 | $107.53 | 10 |
| 2025-12-05 | 108.52 | $107.53 | 10 |
| 2025-12-04 | 108.39 | $107.53 | 10 |
| 2025-12-03 | 108.21 | $107.53 | 10 |
| 2025-12-02 | 108.00 | $107.53 | 1800 |
| 2025-12-01 | 107.73 | $104.65 | 221 |
| 2025-11-28 | 108.00 | $106.00 | — |
| 2025-11-26 | 108.01 | $106.00 | 10 |
| 2025-11-25 | 108.00 | $106.00 | — |
| 2025-11-24 | 107.97 | $106.00 | 4106 |
| 2025-11-21 | 107.92 | $112.10 | 10 |
| 2025-11-20 | 106.54 | $112.10 | 10 |
| 2025-11-19 | 104.92 | $112.10 | 2211 |
| 2025-11-18 | 103.02 | $110.40 | 10 |
| 2025-11-17 | 101.15 | $110.40 | 104 |
| 2025-11-14 | 98.98 | $98.50 | 13 |
| 2025-11-13 | 98.95 | $98.50 | 13 |
| 2025-11-12 | 98.92 | $98.50 | 13 |
| 2025-11-11 | 98.87 | $98.50 | 13 |
| 2025-11-10 | 98.81 | $98.50 | 13 |
| 2025-11-07 | 98.73 | $98.50 | 13 |
| 2025-11-06 | 98.63 | $98.50 | 13 |
| 2025-11-05 | 98.51 | $98.50 | 100 |
| 2025-11-04 | 98.36 | $98.50 | 100 |
| 2025-11-03 | 98.18 | $98.50 | 100 |
| 2025-10-31 | 97.97 | $98.50 | 100 |
| 2025-10-30 | 97.71 | $98.50 | 100 |
| 2025-10-29 | 97.40 | $98.50 | 100 |
| 2025-10-28 | 97.04 | $98.50 | — |
| 2025-10-27 | 96.61 | $98.50 | — |
| 2025-10-24 | 96.11 | $98.50 | — |
| 2025-10-23 | 95.52 | $98.50 | — |
| 2025-10-22 | 94.84 | $98.50 | — |
| 2025-10-21 | 94.04 | $98.50 | — |
| 2025-10-20 | 93.12 | $98.50 | — |
| 2025-10-17 | 92.06 | $98.50 | — |
| 2025-10-16 | 90.83 | $98.50 | — |
| 2025-10-15 | 89.41 | $98.50 | 107 |
| 2025-10-14 | 87.78 | $89.00 | — |
| 2025-10-13 | 87.91 | $89.00 | — |
| 2025-10-10 | 88.07 | $89.00 | — |
| 2025-10-09 | 88.29 | $89.00 | 5 |
| 2025-10-08 | 88.56 | $89.00 | — |
| 2025-10-07 | 88.89 | $89.00 | — |
| 2025-10-06 | 89.30 | $89.00 | — |
| 2025-10-03 | 89.80 | $89.00 | — |
| 2025-10-02 | 90.40 | $89.00 | — |
| 2025-10-01 | 91.12 | $89.00 | — |
| 2025-09-30 | 91.97 | $89.00 | — |
| 2025-09-29 | 92.98 | $89.00 | — |
| 2025-09-26 | 94.17 | $89.00 | 523 |
| 2025-09-25 | 95.56 | $94.05 | — |
| 2025-09-24 | 96.13 | $94.05 | 226 |
| 2025-09-23 | 96.79 | $95.46 | — |
| 2025-09-22 | 97.28 | $95.46 | — |
| 2025-09-19 | 97.86 | $95.46 | 1600 |
| 2025-09-18 | 98.54 | $93.75 | 200 |
| 2025-09-17 | 99.70 | $87.00 | 113 |
| 2025-09-16 | 102.46 | $102.10 | — |
| 2025-09-15 | 102.49 | $102.10 | — |
| 2025-09-12 | 102.52 | $102.10 | — |
| 2025-09-11 | 102.56 | $102.10 | — |
| 2025-09-10 | 102.59 | $102.10 | — |
| 2025-09-09 | 102.63 | $102.10 | — |
| 2025-09-08 | 102.67 | $102.10 | — |
| 2025-09-05 | 102.72 | $102.10 | — |
| 2025-09-04 | 102.76 | $102.10 | — |
| 2025-09-03 | 102.82 | $102.10 | — |
| 2025-09-02 | 102.87 | $102.10 | — |
| 2025-08-29 | 102.93 | $102.10 | — |
| 2025-08-28 | 102.99 | $102.10 | — |
| 2025-08-27 | 103.05 | $102.10 | — |
| 2025-08-26 | 103.12 | $102.10 | — |
| 2025-08-25 | 103.19 | $102.10 | — |
| 2025-08-22 | 103.27 | $102.10 | — |
| 2025-08-21 | 103.35 | $102.10 | — |
| 2025-08-20 | 103.43 | $102.10 | — |
| 2025-08-19 | 103.52 | $102.10 | — |
| 2025-08-18 | 103.61 | $102.10 | — |
| 2025-08-15 | 103.70 | $102.10 | — |
| 2025-08-14 | 103.80 | $102.10 | — |
| 2025-08-13 | 103.90 | $102.10 | — |
| 2025-08-12 | 104.00 | $102.10 | — |
| 2025-08-11 | 104.10 | $102.10 | — |
| 2025-08-08 | 104.21 | $102.10 | — |
| 2025-08-07 | 104.31 | $102.10 | — |
| 2025-08-06 | 104.41 | $102.10 | — |
| 2025-08-05 | 104.51 | $102.10 | — |
| 2025-08-04 | 104.61 | $102.10 | — |
| 2025-08-01 | 104.70 | $102.10 | — |
| 2025-07-31 | 104.78 | $102.10 | — |
| 2025-07-30 | 104.84 | $102.10 | — |
| 2025-07-29 | 104.89 | $102.10 | — |
| 2025-07-28 | 104.92 | $102.10 | — |
| 2025-07-25 | 104.93 | $102.10 | — |
| 2025-07-24 | 104.91 | $102.10 | — |
| 2025-07-23 | 104.85 | $102.10 | — |
| 2025-07-22 | 104.75 | $102.10 | — |
| 2025-07-21 | 104.60 | $102.10 | — |
| 2025-07-18 | 104.38 | $102.10 | — |
| 2025-07-17 | 104.09 | $102.10 | — |
| 2025-07-16 | 103.72 | $102.10 | — |
| 2025-07-15 | 103.24 | $102.10 | — |
| 2025-07-14 | 102.65 | $102.10 | — |
| 2025-07-11 | 101.91 | $102.10 | — |
| 2025-07-10 | 101.02 | $102.10 | — |
| 2025-07-09 | 99.95 | $102.10 | — |
| 2025-07-08 | 98.65 | $102.10 | — |
| 2025-07-07 | 97.11 | $102.10 | 137 |
| 2025-07-03 | 95.29 | $108.45 | 102 |
| 2025-07-02 | 91.79 | $92.18 | — |
| 2025-07-01 | 91.14 | $92.18 | — |
| 2025-06-30 | 90.35 | $92.18 | — |
| 2025-06-27 | 89.40 | $92.18 | — |
| 2025-06-26 | 88.28 | $92.18 | — |
| 2025-06-25 | 86.95 | $92.18 | — |
| 2025-06-24 | 85.38 | $92.18 | — |
| 2025-06-23 | 83.54 | $92.18 | 140 |
| 2025-06-20 | 81.39 | $84.09 | — |
| 2025-06-18 | 80.58 | $84.09 | — |
| 2025-06-17 | 79.64 | $84.09 | — |
| 2025-06-16 | 78.53 | $84.09 | 448 |
| 2025-06-13 | 77.25 | $76.62 | — |
| 2025-06-12 | 77.32 | $76.62 | — |
| 2025-06-11 | 77.41 | $76.62 | — |
| 2025-06-10 | 77.50 | $76.62 | — |
| 2025-06-09 | 77.61 | $76.62 | — |
| 2025-06-06 | 77.72 | $76.62 | — |
| 2025-06-05 | 77.86 | $76.62 | — |
| 2025-06-04 | 78.00 | $76.62 | — |
| 2025-06-03 | 78.17 | $76.62 | — |
| 2025-06-02 | 78.35 | $76.62 | — |
| 2025-05-30 | 78.56 | $76.62 | — |
| 2025-05-29 | 78.79 | $76.62 | — |
| 2025-05-28 | 79.04 | $76.62 | — |
| 2025-05-27 | 79.33 | $76.62 | — |
| 2025-05-23 | 79.65 | $76.62 | — |
| 2025-05-22 | 80.01 | $76.62 | — |
| 2025-05-21 | 80.41 | $76.62 | 140 |
| 2025-05-20 | 80.86 | $80.86 | — |
| 2025-05-19 | 80.46 | $80.86 | — |
| 2025-05-16 | 79.98 | $80.86 | — |
| 2025-05-15 | 79.41 | $80.86 | — |
| 2025-05-14 | 78.73 | $80.86 | — |
| 2025-05-13 | 77.91 | $80.86 | 415 |
| 2025-05-12 | 76.95 | $77.11 | — |
| 2025-05-09 | 76.61 | $77.11 | — |
| 2025-05-08 | 76.20 | $77.11 | 200 |
| 2025-05-07 | 75.71 | $76.30 | — |
| 2025-05-06 | 75.30 | $76.30 | — |
| 2025-05-05 | 74.80 | $76.30 | — |
| 2025-05-02 | 74.22 | $76.30 | — |
| 2025-05-01 | 73.52 | $76.30 | — |
| 2025-04-30 | 72.71 | $76.30 | — |
| 2025-04-29 | 71.75 | $76.30 | — |
| 2025-04-28 | 70.63 | $76.30 | — |
| 2025-04-25 | 69.32 | $76.30 | 1800 |
| 2025-04-24 | 67.81 | $67.00 | — |
| 2025-04-23 | 68.00 | $67.00 | — |
| 2025-04-22 | 68.23 | $67.00 | — |
| 2025-04-21 | 68.50 | $67.00 | — |
| 2025-04-17 | 68.81 | $67.00 | — |
| 2025-04-16 | 69.17 | $67.00 | — |
| 2025-04-15 | 69.59 | $67.00 | — |
| 2025-04-14 | 70.07 | $67.00 | — |
| 2025-04-11 | 70.62 | $67.00 | — |
| 2025-04-10 | 71.26 | $67.00 | — |
| 2025-04-09 | 71.98 | $67.00 | — |
| 2025-04-08 | 72.82 | $67.00 | 125 |
| 2025-04-07 | 73.77 | $62.00 | 200 |
| 2025-04-04 | 75.91 | $75.15 | — |
| 2025-04-03 | 75.61 | $75.15 | — |
| 2025-04-02 | 75.23 | $75.15 | — |
| 2025-04-01 | 74.76 | $75.15 | — |
| 2025-03-31 | 74.20 | $75.15 | — |
| 2025-03-28 | 73.53 | $75.15 | — |
| 2025-03-27 | 72.72 | $75.15 | — |
| 2025-03-26 | 71.76 | $75.15 | — |
| 2025-03-25 | 70.63 | $75.15 | — |
| 2025-03-24 | 69.29 | $75.15 | — |
| 2025-03-21 | 67.72 | $75.15 | — |
| 2025-03-20 | 65.89 | $75.15 | 343 |
| 2025-03-19 | 63.76 | $72.00 | 400 |
| 2025-03-18 | 61.94 | $62.00 | — |
| 2025-03-17 | 61.93 | $62.00 | — |
| 2025-03-14 | 61.93 | $62.00 | — |
| 2025-03-13 | 61.92 | $62.00 | — |
| 2025-03-12 | 61.92 | $62.00 | — |
| 2025-03-11 | 61.91 | $62.00 | — |
| 2025-03-10 | 61.91 | $62.00 | — |
| 2025-03-07 | 61.90 | $62.00 | — |
| 2025-03-06 | 61.89 | $62.00 | — |
| 2025-03-05 | 61.89 | $62.00 | — |
| 2025-03-04 | 61.88 | $62.00 | — |
| 2025-03-03 | 61.87 | $62.00 | — |
| 2025-02-28 | 61.86 | $62.00 | — |
| 2025-02-27 | 61.86 | $62.00 | — |
| 2025-02-26 | 61.85 | $62.00 | — |
| 2025-02-25 | 61.84 | $62.00 | — |
| 2025-02-24 | 61.83 | $62.00 | — |
| 2025-02-21 | 61.82 | $62.00 | — |
| 2025-02-20 | 61.81 | $62.00 | — |
| 2025-02-19 | 61.80 | $62.00 | — |
| 2025-02-18 | 61.79 | $62.00 | — |
| 2025-02-14 | 61.78 | $62.00 | — |
| 2025-02-13 | 61.78 | $62.00 | — |
| 2025-02-12 | 61.77 | $62.00 | — |
| 2025-02-11 | 61.76 | $62.00 | — |
| 2025-02-10 | 61.76 | $62.00 | — |
| 2025-02-07 | 61.76 | $62.00 | — |
| 2025-02-06 | 61.75 | $62.00 | — |
| 2025-02-05 | 61.75 | $62.00 | — |
| 2025-02-04 | 61.76 | $62.00 | — |
| 2025-02-03 | 61.77 | $62.00 | — |
| 2025-01-31 | 61.78 | $62.00 | — |
| 2025-01-30 | 61.79 | $62.00 | — |
| 2025-01-29 | 61.82 | $62.00 | — |
| 2025-01-28 | 61.85 | $62.00 | — |
| 2025-01-27 | 61.89 | $62.00 | — |
| 2025-01-24 | 61.93 | $62.00 | — |
| 2025-01-23 | 61.99 | $62.00 | — |
| 2025-01-22 | 62.06 | $62.00 | — |
| 2025-01-21 | 62.15 | $62.00 | — |
| 2025-01-17 | 62.26 | $62.00 | — |
| 2025-01-16 | 62.38 | $62.00 | — |
| 2025-01-15 | 62.53 | $62.00 | — |
| 2025-01-14 | 62.71 | $62.00 | — |
| 2025-01-13 | 62.92 | $62.00 | — |
| 2025-01-10 | 63.16 | $62.00 | — |
| 2025-01-08 | 63.45 | $62.00 | — |
| 2025-01-07 | 63.78 | $62.00 | — |
| 2025-01-06 | 64.17 | $62.00 | — |
| 2025-01-03 | 64.61 | $62.00 | — |
| 2025-01-02 | 65.13 | $62.00 | — |
| 2024-12-31 | 65.73 | $62.00 | — |
| 2024-12-30 | 66.42 | $62.00 | — |
| 2024-12-27 | 67.21 | $62.00 | 121 |
| 2024-12-26 | 68.12 | $64.48 | — |
| 2024-12-24 | 68.65 | $64.48 | — |
| 2024-12-23 | 69.24 | $64.48 | — |
| 2024-12-20 | 69.91 | $64.48 | 1034 |
| 2024-12-19 | 70.67 | $69.00 | — |
| 2024-12-18 | 70.58 | $69.00 | — |
| 2024-12-17 | 70.46 | $69.00 | 1008 |
| 2024-12-16 | 70.28 | $71.50 | — |
| 2024-12-13 | 69.53 | $71.50 | — |
| 2024-12-12 | 68.63 | $71.50 | — |
| 2024-12-11 | 67.57 | $71.50 | — |
| 2024-12-10 | 66.32 | $71.50 | — |
| 2024-12-09 | 64.84 | $71.50 | — |
| 2024-12-06 | 63.11 | $71.50 | 1337 |
| 2024-12-05 | 61.09 | $66.13 | — |
| 2024-12-04 | 59.87 | $66.13 | 300 |
| 2024-12-03 | 58.44 | $58.19 | — |
| 2024-12-02 | 58.46 | $58.19 | — |
| 2024-11-29 | 58.48 | $58.19 | — |
| 2024-11-27 | 58.50 | $58.19 | — |
| 2024-11-26 | 58.52 | $58.19 | — |
| 2024-11-25 | 58.54 | $58.19 | — |
| 2024-11-22 | 58.57 | $58.19 | — |
| 2024-11-21 | 58.59 | $58.19 | — |
| 2024-11-20 | 58.62 | $58.19 | — |
| 2024-11-19 | 58.64 | $58.19 | — |
| 2024-11-18 | 58.67 | $58.19 | — |
| 2024-11-15 | 58.70 | $58.19 | — |
| 2024-11-14 | 58.72 | $58.19 | — |
| 2024-11-13 | 58.75 | $58.19 | — |
| 2024-11-12 | 58.78 | $58.19 | — |
| 2024-11-11 | 58.80 | $58.19 | — |
| 2024-11-08 | 58.83 | $58.19 | — |
| 2024-11-07 | 58.85 | $58.19 | — |
| 2024-11-06 | 58.88 | $58.19 | — |
| 2024-11-05 | 58.90 | $58.19 | — |
| 2024-11-04 | 58.91 | $58.19 | — |
| 2024-11-01 | 58.93 | $58.19 | — |
| 2024-10-31 | 58.93 | $58.19 | — |
| 2024-10-30 | 58.93 | $58.19 | — |
| 2024-10-29 | 58.93 | $58.19 | — |
| 2024-10-28 | 58.91 | $58.19 | — |
| 2024-10-25 | 58.88 | $58.19 | — |
| 2024-10-24 | 58.83 | $58.19 | — |
| 2024-10-23 | 58.77 | $58.19 | — |
| 2024-10-22 | 58.69 | $58.19 | — |
| 2024-10-21 | 58.59 | $58.19 | — |
| 2024-10-18 | 58.46 | $58.19 | 100 |
| 2024-10-17 | 58.29 | $58.19 | — |
| 2024-10-16 | 58.09 | $58.19 | — |
| 2024-10-15 | 57.85 | $58.19 | — |
| 2024-10-14 | 57.55 | $58.19 | — |
| 2024-10-11 | 57.20 | $58.19 | — |
| 2024-10-10 | 56.78 | $58.19 | — |
| 2024-10-09 | 56.28 | $58.19 | — |
| 2024-10-08 | 55.70 | $58.19 | — |
| 2024-10-07 | 55.01 | $58.19 | — |
| 2024-10-04 | 54.20 | $58.19 | — |
| 2024-10-03 | 53.26 | $58.19 | 109 |
| 2024-10-02 | 52.16 | $52.63 | — |
| 2024-10-01 | 52.06 | $52.63 | 321 |
| 2024-09-30 | 51.94 | $52.00 | — |
| 2024-09-27 | 51.94 | $52.00 | — |
| 2024-09-26 | 51.94 | $52.00 | — |
| 2024-09-25 | 51.93 | $52.00 | — |
| 2024-09-24 | 51.93 | $52.00 | — |
| 2024-09-23 | 51.93 | $52.00 | — |
| 2024-09-20 | 51.92 | $52.00 | — |
| 2024-09-19 | 51.92 | $52.00 | — |
| 2024-09-18 | 51.92 | $52.00 | — |
| 2024-09-17 | 51.91 | $52.00 | — |
| 2024-09-16 | 51.91 | $52.00 | — |
| 2024-09-13 | 51.91 | $52.00 | — |
| 2024-09-12 | 51.91 | $52.00 | — |
| 2024-09-11 | 51.90 | $52.00 | — |
| 2024-09-10 | 51.90 | $52.00 | — |
| 2024-09-09 | 51.91 | $52.00 | — |
| 2024-09-06 | 51.91 | $52.00 | — |
| 2024-09-05 | 51.91 | $52.00 | — |
| 2024-09-04 | 51.92 | $52.00 | — |
| 2024-09-03 | 51.92 | $52.00 | — |
| 2024-08-30 | 51.94 | $52.00 | — |
| 2024-08-29 | 51.95 | $52.00 | — |
| 2024-08-28 | 51.96 | $52.00 | — |
| 2024-08-27 | 51.99 | $52.00 | — |
| 2024-08-26 | 52.01 | $52.00 | — |
| 2024-08-23 | 52.04 | $52.00 | — |
| 2024-08-22 | 52.08 | $52.00 | — |
| 2024-08-21 | 52.12 | $52.00 | — |
| 2024-08-20 | 52.18 | $52.00 | — |
| 2024-08-19 | 52.24 | $52.00 | — |
| 2024-08-16 | 52.32 | $52.00 | — |
| 2024-08-15 | 52.40 | $52.00 | — |
| 2024-08-14 | 52.51 | $52.00 | — |
| 2024-08-13 | 52.63 | $52.00 | — |
| 2024-08-12 | 52.76 | $52.00 | — |
| 2024-08-09 | 52.93 | $52.00 | — |
| 2024-08-08 | 53.11 | $52.00 | — |
| 2024-08-07 | 53.33 | $52.00 | — |
| 2024-08-06 | 53.58 | $52.00 | — |
| 2024-08-05 | 53.87 | $52.00 | — |
| 2024-08-02 | 54.20 | $52.00 | — |
| 2024-08-01 | 54.58 | $52.00 | — |
| 2024-07-31 | 55.01 | $52.00 | — |
| 2024-07-30 | 55.51 | $52.00 | — |
| 2024-07-29 | 56.08 | $52.00 | — |
| 2024-07-26 | 56.73 | $52.00 | — |
| 2024-07-25 | 57.47 | $52.00 | — |
| 2024-07-24 | 58.32 | $52.00 | 402 |
| 2024-07-23 | 59.28 | $60.00 | — |
| 2024-07-22 | 58.69 | $60.00 | — |
| 2024-07-19 | 57.99 | $60.00 | — |
| 2024-07-18 | 57.15 | $60.00 | — |
| 2024-07-17 | 56.16 | $60.00 | — |
| 2024-07-16 | 54.99 | $60.00 | — |
| 2024-07-15 | 53.62 | $60.00 | — |
| 2024-07-12 | 52.01 | $60.00 | — |
| 2024-07-11 | 50.14 | $60.00 | 149 |
| 2024-07-10 | 47.96 | $48.00 | — |
| 2024-07-09 | 47.96 | $48.00 | — |
| 2024-07-08 | 47.95 | $48.00 | — |
| 2024-07-05 | 47.95 | $48.00 | — |
| 2024-07-03 | 47.95 | $48.00 | — |
| 2024-07-02 | 47.95 | $48.00 | — |
| 2024-07-01 | 47.95 | $48.00 | — |
| 2024-06-28 | 47.94 | $48.00 | — |
| 2024-06-27 | 47.94 | $48.00 | — |
| 2024-06-26 | 47.94 | $48.00 | — |
| 2024-06-25 | 47.94 | $48.00 | — |
| 2024-06-24 | 47.94 | $48.00 | — |
| 2024-06-21 | 47.93 | $48.00 | — |
| 2024-06-20 | 47.93 | $48.00 | — |
| 2024-06-18 | 47.93 | $48.00 | — |
| 2024-06-17 | 47.93 | $48.00 | — |
| 2024-06-14 | 47.94 | $48.00 | — |
| 2024-06-13 | 47.94 | $48.00 | — |
| 2024-06-12 | 47.94 | $48.00 | — |
| 2024-06-11 | 47.95 | $48.00 | — |
| 2024-06-10 | 47.96 | $48.00 | — |
| 2024-06-07 | 47.97 | $48.00 | — |
| 2024-06-06 | 47.98 | $48.00 | — |
| 2024-06-05 | 47.99 | $48.00 | — |
| 2024-06-04 | 48.01 | $48.00 | — |
| 2024-06-03 | 48.03 | $48.00 | — |
| 2024-05-31 | 48.06 | $48.00 | — |
| 2024-05-30 | 48.09 | $48.00 | — |
| 2024-05-29 | 48.13 | $48.00 | — |
| 2024-05-28 | 48.18 | $48.50 | 100 |
| 2024-05-24 | 48.13 | $48.50 | 100 |
| 2024-05-23 | 48.07 | $48.00 | — |
| 2024-05-22 | 48.10 | $48.00 | — |
| 2024-05-21 | 48.15 | $48.00 | — |
| 2024-05-20 | 48.20 | $48.00 | — |
| 2024-05-17 | 48.27 | $48.00 | — |
| 2024-05-16 | 48.34 | $48.00 | 104 |
| 2024-05-15 | 48.43 | $48.50 | — |
| 2024-05-14 | 48.42 | $48.50 | — |
| 2024-05-13 | 48.42 | $48.50 | — |
| 2024-05-10 | 48.41 | $48.50 | — |
| 2024-05-09 | 48.41 | $48.50 | — |
| 2024-05-08 | 48.41 | $48.50 | — |
| 2024-05-07 | 48.40 | $48.50 | — |
| 2024-05-06 | 48.40 | $48.50 | — |
| 2024-05-03 | 48.40 | $48.50 | — |
| 2024-05-02 | 48.39 | $48.50 | — |
| 2024-05-01 | 48.39 | $48.50 | — |
| 2024-04-30 | 48.39 | $48.50 | — |
| 2024-04-29 | 48.39 | $48.50 | — |
| 2024-04-26 | 48.39 | $48.50 | — |
| 2024-04-25 | 48.40 | $48.50 | — |
| 2024-04-24 | 48.40 | $48.50 | — |
| 2024-04-23 | 48.41 | $48.50 | — |
| 2024-04-22 | 48.41 | $48.50 | — |
| 2024-04-19 | 48.43 | $48.50 | — |
| 2024-04-18 | 48.44 | $48.50 | — |
| 2024-04-17 | 48.46 | $48.50 | — |
| 2024-04-16 | 48.48 | $48.50 | — |
| 2024-04-15 | 48.51 | $48.50 | 100 |
| 2024-04-12 | 48.55 | $48.50 | — |
| 2024-04-11 | 48.59 | $48.50 | 332 |
| 2024-04-10 | 48.64 | $48.50 | — |
| 2024-04-09 | 48.70 | $48.50 | — |
| 2024-04-08 | 48.78 | $48.50 | — |
| 2024-04-05 | 48.86 | $48.50 | — |
| 2024-04-04 | 48.96 | $48.50 | — |
| 2024-04-03 | 49.08 | $48.50 | — |
| 2024-04-02 | 49.22 | $48.50 | — |
| 2024-04-01 | 49.38 | $48.50 | — |
| 2024-03-28 | 49.56 | $48.50 | — |
| 2024-03-27 | 49.78 | $48.50 | — |
| 2024-03-26 | 50.03 | $48.50 | — |
| 2024-03-25 | 50.31 | $48.50 | — |
| 2024-03-22 | 50.64 | $48.50 | — |
| 2024-03-21 | 51.02 | $48.50 | 445 |
| 2024-03-20 | 51.45 | $46.25 | — |
| 2024-03-19 | 52.43 | $46.25 | — |
| 2024-03-18 | 53.55 | $46.25 | 2009 |
| 2024-03-15 | 54.83 | $56.00 | — |
| 2024-03-14 | 54.25 | $56.00 | — |
| 2024-03-13 | 53.57 | $56.00 | — |
| 2024-03-12 | 52.76 | $56.00 | — |
| 2024-03-11 | 51.81 | $56.00 | — |
| 2024-03-08 | 50.69 | $56.00 | 200 |
| 2024-03-07 | 49.38 | $49.74 | — |
| 2024-03-06 | 49.17 | $49.74 | — |
| 2024-03-05 | 48.93 | $49.74 | — |
| 2024-03-04 | 48.64 | $49.74 | — |
| 2024-03-01 | 48.29 | $49.74 | — |
| 2024-02-29 | 47.89 | $49.74 | — |
| 2024-02-28 | 47.42 | $49.74 | — |
| 2024-02-27 | 46.87 | $49.74 | — |
| 2024-02-26 | 46.23 | $48.50 | 812 |
| 2024-02-23 | 45.74 | $46.50 | — |
| 2024-02-22 | 45.60 | $46.50 | — |
| 2024-02-21 | 45.45 | $46.50 | — |
| 2024-02-20 | 45.26 | $46.50 | — |
| 2024-02-16 | 45.05 | $46.50 | — |
| 2024-02-15 | 44.81 | $46.50 | 303 |
| 2024-02-14 | 44.54 | $45.00 | — |
| 2024-02-13 | 44.54 | $45.00 | — |
| 2024-02-12 | 44.55 | $45.00 | — |
| 2024-02-09 | 44.56 | $45.00 | — |
| 2024-02-08 | 44.58 | $45.00 | — |
| 2024-02-07 | 44.61 | $45.00 | — |
| 2024-02-06 | 44.65 | $45.00 | — |
| 2024-02-05 | 44.71 | $45.00 | — |
| 2024-02-02 | 44.78 | $45.00 | — |
| 2024-02-01 | 44.87 | $45.00 | — |
| 2024-01-31 | 44.98 | $45.00 | — |
| 2024-01-30 | 45.11 | $45.00 | 203 |
| 2024-01-29 | 45.28 | $48.80 | 503 |
| 2024-01-26 | 44.67 | $45.30 | 100 |
| 2024-01-25 | 44.72 | $45.30 | — |
| 2024-01-24 | 44.78 | $45.30 | — |
| 2024-01-23 | 44.86 | $45.30 | — |
| 2024-01-22 | 44.96 | $45.30 | — |
| 2024-01-19 | 45.09 | $45.30 | — |
| 2024-01-18 | 45.25 | $45.30 | — |
| 2024-01-17 | 45.45 | $45.30 | — |
| 2024-01-16 | 45.69 | $45.30 | — |
| 2024-01-12 | 45.98 | $45.30 | — |
| 2024-01-11 | 46.32 | $45.30 | — |
| 2024-01-10 | 46.73 | $45.30 | — |
| 2024-01-09 | 47.22 | $45.30 | — |
| 2024-01-08 | 47.79 | $45.30 | 300 |
| 2024-01-05 | 48.46 | $50.30 | — |
| 2024-01-04 | 48.19 | $50.30 | — |
| 2024-01-03 | 47.88 | $50.30 | — |
| 2024-01-02 | 47.53 | $50.30 | — |
| 2023-12-29 | 47.14 | $50.30 | — |
| 2023-12-28 | 46.70 | $50.30 | — |
| 2023-12-27 | 46.19 | $50.30 | 845 |
| 2023-12-26 | 45.62 | $44.00 | 319 |
| 2023-12-22 | 46.30 | $45.10 | — |
| 2023-12-21 | 46.88 | $45.10 | — |
| 2023-12-20 | 47.56 | $45.10 | — |
| 2023-12-19 | 48.37 | $45.10 | 200 |
| 2023-12-18 | 49.32 | $44.00 | — |
| 2023-12-15 | 50.67 | $44.00 | — |
| 2023-12-14 | 52.24 | $44.00 | — |
| 2023-12-13 | 54.07 | $44.00 | — |
| 2023-12-12 | 56.19 | $44.00 | 2400 |
| 2023-12-11 | 58.64 | $58.00 | — |
| 2023-12-08 | 58.53 | $58.00 | — |
| 2023-12-07 | 58.39 | $58.00 | — |
| 2023-12-06 | 58.21 | $58.00 | — |
| 2023-12-05 | 58.00 | $58.00 | — |
| 2023-12-04 | 57.73 | $58.00 | — |
| 2023-12-01 | 57.41 | $58.00 | — |
| 2023-11-30 | 57.02 | $58.00 | 100 |
| 2023-11-29 | 56.56 | $58.00 | — |
| 2023-11-28 | 56.02 | $58.00 | — |
| 2023-11-27 | 55.37 | $58.00 | — |
| 2023-11-24 | 54.61 | $58.00 | — |
| 2023-11-22 | 53.72 | $58.00 | 230 |
| 2023-11-21 | 52.68 | $48.00 | — |
| 2023-11-20 | 53.57 | $48.00 | — |
| 2023-11-17 | 54.60 | $48.00 | 419 |
| 2023-11-16 | 55.78 | $51.12 | 110 |
| 2023-11-15 | 56.49 | $58.00 | — |
| 2023-11-14 | 55.84 | $58.00 | — |
| 2023-11-13 | 55.07 | $58.00 | 100 |
| 2023-11-10 | 54.16 | $58.00 | — |
| 2023-11-09 | 53.09 | $58.00 | — |
| 2023-11-08 | 51.85 | $58.00 | — |
| 2023-11-07 | 50.39 | $58.00 | — |
| 2023-11-06 | 48.70 | $58.00 | — |
| 2023-11-03 | 46.73 | $58.00 | — |
| 2023-11-02 | 44.45 | $58.00 | 200 |
| 2023-11-01 | 41.82 | $41.25 | — |
| 2023-10-31 | 42.31 | $41.25 | — |
| 2023-10-30 | 42.89 | $41.25 | 400 |
| 2023-10-27 | 43.59 | $43.00 | — |
| 2023-10-26 | 44.05 | $43.00 | — |
| 2023-10-25 | 44.60 | $43.00 | — |
| 2023-10-24 | 45.25 | $43.00 | — |
| 2023-10-23 | 46.02 | $43.00 | — |
| 2023-10-20 | 46.93 | $43.00 | 102 |
| 2023-10-19 | 48.00 | $47.87 | — |
| 2023-10-18 | 48.22 | $47.87 | — |
| 2023-10-17 | 48.49 | $47.87 | — |
| 2023-10-16 | 48.81 | $47.87 | — |
| 2023-10-13 | 49.19 | $47.87 | — |
| 2023-10-12 | 49.64 | $47.87 | — |
| 2023-10-11 | 50.17 | $47.87 | — |
| 2023-10-10 | 50.80 | $47.87 | 148 |
| 2023-10-09 | 51.53 | $52.00 | — |
| 2023-10-06 | 51.51 | $52.00 | — |
| 2023-10-05 | 51.49 | $52.00 | — |
| 2023-10-04 | 51.48 | $52.00 | — |
| 2023-10-03 | 51.47 | $52.00 | — |
| 2023-10-02 | 51.46 | $52.00 | — |
| 2023-09-29 | 51.46 | $52.00 | — |
| 2023-09-28 | 51.46 | $52.00 | — |
| 2023-09-27 | 51.46 | $52.00 | — |
| 2023-09-26 | 51.48 | $52.00 | — |
| 2023-09-25 | 51.50 | $52.00 | — |
| 2023-09-22 | 51.53 | $52.00 | — |
| 2023-09-21 | 51.58 | $52.00 | — |
| 2023-09-20 | 51.64 | $52.00 | — |
| 2023-09-19 | 51.72 | $52.00 | 100 |
| 2023-09-18 | 51.82 | $52.00 | — |
| 2023-09-15 | 51.94 | $52.00 | — |
| 2023-09-14 | 52.09 | $52.00 | — |
| 2023-09-13 | 52.27 | $52.00 | — |
| 2023-09-12 | 52.49 | $52.00 | — |
| 2023-09-11 | 52.76 | $52.00 | — |
| 2023-09-08 | 53.07 | $52.00 | — |
| 2023-09-07 | 53.44 | $52.00 | — |
| 2023-09-06 | 53.88 | $52.00 | — |
| 2023-09-05 | 54.39 | $52.00 | — |
| 2023-09-01 | 55.00 | $52.00 | — |
| 2023-08-31 | 55.70 | $52.00 | 200 |
| 2023-08-30 | 56.51 | $56.49 | — |
| 2023-08-29 | 56.52 | $56.49 | — |
| 2023-08-28 | 56.52 | $56.49 | — |
| 2023-08-25 | 56.52 | $56.49 | — |
| 2023-08-24 | 56.52 | $56.49 | — |
| 2023-08-23 | 56.53 | $56.49 | — |
| 2023-08-22 | 56.53 | $56.49 | — |
| 2023-08-21 | 56.53 | $56.49 | 100 |
| 2023-08-18 | 56.54 | $56.49 | — |
| 2023-08-17 | 56.54 | $56.49 | — |
| 2023-08-16 | 56.54 | $56.49 | — |
| 2023-08-15 | 56.55 | $56.49 | — |
| 2023-08-14 | 56.55 | $56.49 | — |
| 2023-08-11 | 56.56 | $56.49 | — |
| 2023-08-10 | 56.56 | $56.49 | — |
| 2023-08-09 | 56.57 | $56.49 | — |
| 2023-08-08 | 56.58 | $56.49 | — |
| 2023-08-07 | 56.58 | $56.49 | — |
| 2023-08-04 | 56.59 | $56.49 | — |
| 2023-08-03 | 56.60 | $56.49 | — |
| 2023-08-02 | 56.61 | $56.49 | — |
| 2023-08-01 | 56.62 | $56.49 | — |
| 2023-07-31 | 56.63 | $56.49 | — |
| 2023-07-28 | 56.64 | $56.49 | 100 |
| 2023-07-27 | 56.65 | $56.49 | — |
| 2023-07-26 | 56.66 | $56.49 | — |
| 2023-07-25 | 56.67 | $56.49 | — |
| 2023-07-24 | 56.68 | $56.49 | — |
| 2023-07-21 | 56.70 | $56.49 | — |
| 2023-07-20 | 56.71 | $56.49 | — |
| 2023-07-19 | 56.73 | $56.49 | — |
| 2023-07-18 | 56.75 | $56.49 | — |
| 2023-07-17 | 56.76 | $56.49 | — |
| 2023-07-14 | 56.78 | $56.49 | — |
| 2023-07-13 | 56.80 | $56.49 | — |
| 2023-07-12 | 56.82 | $56.49 | — |
| 2023-07-11 | 56.84 | $56.49 | 100 |
| 2023-07-10 | 56.86 | $56.49 | — |
| 2023-07-07 | 56.88 | $56.49 | — |
| 2023-07-06 | 56.90 | $56.49 | — |
| 2023-07-05 | 56.93 | $56.49 | — |
| 2023-07-03 | 56.95 | $56.49 | — |
| 2023-06-30 | 56.97 | $56.49 | — |
| 2023-06-29 | 56.99 | $56.49 | — |
| 2023-06-28 | 57.01 | $56.49 | — |
| 2023-06-27 | 57.03 | $56.49 | — |
| 2023-06-26 | 57.05 | $56.49 | — |
| 2023-06-23 | 57.07 | $56.49 | — |
| 2023-06-22 | 57.08 | $55.84 | 100 |
| 2023-06-21 | 57.23 | $56.49 | — |
| 2023-06-20 | 57.25 | $56.49 | — |
| 2023-06-16 | 57.28 | $56.49 | — |
| 2023-06-15 | 57.30 | $56.49 | — |
| 2023-06-14 | 57.31 | $56.49 | — |
| 2023-06-13 | 57.33 | $56.49 | — |
| 2023-06-12 | 57.33 | $56.49 | — |
| 2023-06-09 | 57.33 | $55.84 | 100 |
| 2023-06-08 | 57.45 | $56.49 | — |
| 2023-06-07 | 57.44 | $56.49 | — |
| 2023-06-06 | 57.43 | $56.49 | — |
| 2023-06-05 | 57.39 | $56.49 | — |
| 2023-06-02 | 57.35 | $56.49 | — |
| 2023-06-01 | 57.28 | $56.49 | — |
| 2023-05-31 | 57.19 | $56.49 | — |
| 2023-05-30 | 57.07 | $56.49 | — |
| 2023-05-26 | 56.91 | $56.49 | — |
| 2023-05-25 | 56.72 | $56.49 | — |
| 2023-05-24 | 56.48 | $56.49 | — |
| 2023-05-23 | 56.19 | $56.49 | — |
| 2023-05-22 | 55.84 | $56.49 | — |
| 2023-05-19 | 55.42 | $56.49 | — |
| 2023-05-18 | 54.92 | $56.49 | — |
| 2023-05-17 | 54.33 | $56.49 | — |
| 2023-05-16 | 53.62 | $56.49 | — |
| 2023-05-15 | 52.79 | $56.49 | — |
| 2023-05-12 | 51.82 | $56.49 | — |
| 2023-05-11 | 50.69 | $56.49 | 200 |
| 2023-05-10 | 49.37 | $50.43 | — |
| 2023-05-09 | 49.11 | $50.43 | — |
| 2023-05-08 | 48.81 | $50.43 | — |
| 2023-05-05 | 48.46 | $50.43 | — |
| 2023-05-04 | 48.05 | $50.43 | 225 |
| 2023-05-03 | 47.58 | $51.00 | 327 |
| 2023-05-02 | 46.92 | $47.47 | — |
| 2023-05-01 | 46.90 | $47.47 | — |
| 2023-04-28 | 46.88 | $47.47 | — |
| 2023-04-27 | 46.86 | $47.47 | — |
| 2023-04-26 | 46.85 | $47.47 | — |
| 2023-04-25 | 46.83 | $47.47 | — |
| 2023-04-24 | 46.83 | $47.47 | 500 |
| 2023-04-21 | 46.83 | $46.45 | — |
| 2023-04-20 | 47.05 | $46.45 | 832 |
| 2023-04-19 | 47.31 | $47.28 | 15200 |
| 2023-04-18 | 47.45 | $47.28 | 10100 |
| 2023-04-17 | 47.62 | $44.08 | — |
| 2023-04-14 | 48.49 | $44.08 | 235 |
| 2023-04-13 | 49.51 | $47.90 | — |
| 2023-04-12 | 49.89 | $47.90 | — |
| 2023-04-11 | 50.33 | $47.90 | — |
| 2023-04-10 | 50.84 | $47.90 | — |
| 2023-04-06 | 51.43 | $47.90 | 122 |
| 2023-04-05 | 52.12 | $52.66 | — |
| 2023-04-04 | 51.90 | $52.66 | — |
| 2023-04-03 | 51.65 | $52.66 | — |
| 2023-03-31 | 51.36 | $52.66 | — |
| 2023-03-30 | 51.01 | $52.66 | — |
| 2023-03-29 | 50.60 | $52.66 | — |
| 2023-03-28 | 50.13 | $52.66 | — |
| 2023-03-27 | 49.58 | $52.66 | — |
| 2023-03-24 | 48.95 | $52.66 | — |
| 2023-03-23 | 48.21 | $52.66 | 900 |
| 2023-03-22 | 47.36 | $51.20 | 100 |
| 2023-03-21 | 46.69 | $46.76 | — |
| 2023-03-20 | 46.85 | $46.76 | — |
| 2023-03-17 | 47.05 | $46.76 | — |
| 2023-03-16 | 47.29 | $46.76 | 132 |
| 2023-03-15 | 47.58 | $47.65 | — |
| 2023-03-14 | 47.73 | $47.65 | — |
| 2023-03-13 | 47.92 | $47.65 | 100 |
| 2023-03-10 | 48.15 | $47.65 | — |
| 2023-03-09 | 48.42 | $47.65 | 100 |
| 2023-03-08 | 48.74 | $47.65 | — |
| 2023-03-07 | 49.12 | $47.65 | — |
| 2023-03-06 | 49.57 | $47.65 | — |
| 2023-03-03 | 50.10 | $47.65 | — |
| 2023-03-02 | 50.71 | $47.65 | 300 |
| 2023-03-01 | 51.43 | $52.50 | — |
| 2023-02-28 | 51.25 | $52.50 | — |
| 2023-02-27 | 51.04 | $52.50 | — |
| 2023-02-24 | 50.80 | $52.50 | — |
| 2023-02-23 | 50.53 | $52.50 | — |
| 2023-02-22 | 50.21 | $52.50 | 100 |
| 2023-02-21 | 49.86 | $49.99 | — |
| 2023-02-17 | 49.98 | $49.99 | — |
| 2023-02-16 | 50.12 | $49.99 | — |
| 2023-02-15 | 50.30 | $49.99 | — |
| 2023-02-14 | 50.52 | $49.99 | — |
| 2023-02-13 | 50.77 | $50.00 | 800 |
| 2023-02-10 | 51.08 | $51.15 | — |
| 2023-02-09 | 51.19 | $51.15 | — |
| 2023-02-08 | 51.33 | $51.15 | — |
| 2023-02-07 | 51.50 | $51.15 | 306 |
| 2023-02-06 | 51.71 | $52.22 | — |
| 2023-02-03 | 51.73 | $52.22 | 214 |
| 2023-02-02 | 51.75 | $52.30 | — |
| 2023-02-01 | 51.78 | $52.30 | — |
| 2023-01-31 | 51.81 | $52.30 | — |
| 2023-01-30 | 51.85 | $52.30 | — |
| 2023-01-27 | 51.91 | $52.30 | — |
| 2023-01-26 | 51.99 | $52.30 | — |
| 2023-01-25 | 52.09 | $52.30 | — |
| 2023-01-24 | 52.21 | $52.30 | — |
| 2023-01-23 | 52.36 | $52.30 | — |
| 2023-01-20 | 52.54 | $52.30 | — |
| 2023-01-19 | 52.76 | $52.30 | — |
| 2023-01-18 | 53.03 | $52.30 | — |
| 2023-01-17 | 53.34 | $52.30 | — |
| 2023-01-13 | 53.72 | $52.30 | — |
| 2023-01-12 | 54.16 | $52.30 | — |
| 2023-01-11 | 54.67 | $52.30 | 200 |
| 2023-01-10 | 55.28 | $52.30 | 100 |
| 2023-01-09 | 55.99 | $52.30 | — |
| 2023-01-06 | 56.81 | $52.30 | 400 |
| 2023-01-05 | 57.77 | $57.51 | — |
| 2023-01-04 | 57.78 | $57.51 | — |
| 2023-01-03 | 57.78 | $57.51 | — |
| 2022-12-30 | 57.79 | $57.51 | — |
| 2022-12-29 | 57.80 | $57.51 | — |
| 2022-12-28 | 57.80 | $57.51 | — |
| 2022-12-27 | 57.80 | $57.51 | — |
| 2022-12-23 | 57.80 | $57.51 | — |
| 2022-12-22 | 57.80 | $57.51 | 100 |
| 2022-12-21 | 57.79 | $57.51 | — |
| 2022-12-20 | 57.78 | $57.51 | — |
| 2022-12-19 | 57.76 | $57.51 | — |
| 2022-12-16 | 57.73 | $57.51 | — |
| 2022-12-15 | 57.69 | $57.51 | — |
| 2022-12-14 | 57.65 | $57.51 | 100 |
| 2022-12-13 | 57.59 | $57.51 | — |
| 2022-12-12 | 57.52 | $57.51 | — |
| 2022-12-09 | 57.44 | $57.51 | — |
| 2022-12-08 | 57.33 | $57.51 | — |
| 2022-12-07 | 57.21 | $57.51 | — |
| 2022-12-06 | 57.06 | $57.51 | — |
| 2022-12-05 | 56.88 | $57.51 | — |
| 2022-12-02 | 56.68 | $57.51 | 425 |
| 2022-12-01 | 56.43 | $55.41 | — |
| 2022-11-30 | 56.58 | $55.41 | — |
| 2022-11-29 | 56.76 | $55.41 | — |
| 2022-11-28 | 56.96 | $55.41 | — |
| 2022-11-25 | 57.18 | $55.41 | — |
| 2022-11-23 | 57.44 | $55.41 | — |
| 2022-11-22 | 57.73 | $55.41 | 100 |
| 2022-11-21 | 58.05 | $55.41 | 100 |
| 2022-11-18 | 58.43 | $55.41 | 100 |
| 2022-11-17 | 58.85 | $55.41 | 400 |
| 2022-11-16 | 59.32 | $60.75 | — |
| 2022-11-15 | 58.74 | $60.75 | 141 |
| 2022-11-14 | 58.04 | $62.35 | — |
| 2022-11-11 | 56.89 | $62.35 | 103 |
| 2022-11-10 | 55.54 | $62.06 | 300 |
| 2022-11-09 | 54.03 | $55.51 | — |
| 2022-11-08 | 53.65 | $55.51 | — |
| 2022-11-07 | 53.20 | $55.51 | — |
| 2022-11-04 | 52.69 | $55.51 | — |
| 2022-11-03 | 52.09 | $55.51 | — |
| 2022-11-02 | 51.40 | $55.51 | — |
| 2022-11-01 | 50.60 | $55.51 | 400 |
| 2022-10-31 | 49.67 | $57.18 | 248 |
| 2022-10-28 | 48.25 | $49.50 | — |
| 2022-10-27 | 48.24 | $49.50 | — |
| 2022-10-26 | 48.24 | $49.50 | — |
| 2022-10-25 | 48.25 | $49.50 | — |
| 2022-10-24 | 48.27 | $49.50 | — |
| 2022-10-21 | 48.32 | $49.50 | — |
| 2022-10-20 | 48.38 | $49.50 | — |
| 2022-10-19 | 48.48 | $49.50 | — |
| 2022-10-18 | 48.61 | $49.50 | — |
| 2022-10-17 | 48.77 | $49.50 | — |
| 2022-10-14 | 48.98 | $49.50 | 100 |
| 2022-10-13 | 49.25 | $49.50 | 100 |
| 2022-10-12 | 49.57 | $49.50 | 100 |
| 2022-10-11 | 49.97 | $49.50 | — |
| 2022-10-10 | 50.44 | $49.50 | — |
| 2022-10-07 | 51.02 | $49.50 | — |
| 2022-10-06 | 51.70 | $49.50 | 200 |
| 2022-10-05 | 52.51 | $47.72 | — |
| 2022-10-04 | 53.84 | $47.72 | 600 |
| 2022-10-03 | 55.40 | $48.58 | 300 |
| 2022-09-30 | 57.03 | $56.50 | — |
| 2022-09-29 | 57.27 | $56.50 | — |
| 2022-09-28 | 57.56 | $56.50 | — |
| 2022-09-27 | 57.89 | $56.50 | 322 |
| 2022-09-26 | 58.28 | $55.47 | — |
| 2022-09-23 | 58.96 | $55.48 | 136 |
| 2022-09-22 | 59.75 | $59.38 | — |
| 2022-09-21 | 59.84 | $59.38 | — |
| 2022-09-20 | 59.94 | $59.38 | — |
| 2022-09-19 | 60.07 | $59.38 | — |
| 2022-09-16 | 60.21 | $59.38 | — |
| 2022-09-15 | 60.38 | $59.38 | — |
| 2022-09-14 | 60.58 | $59.38 | — |
| 2022-09-13 | 60.80 | $59.38 | — |
| 2022-09-12 | 61.06 | $59.38 | 327 |
| 2022-09-09 | 61.35 | $57.97 | — |
| 2022-09-08 | 61.99 | $57.98 | 428 |
| 2022-09-07 | 62.72 | $58.00 | 344 |
| 2022-09-06 | 63.56 | $61.16 | — |
| 2022-09-02 | 63.85 | $61.16 | 405 |
| 2022-09-01 | 64.18 | $62.00 | — |
| 2022-08-31 | 64.37 | $62.00 | — |
| 2022-08-30 | 64.58 | $62.00 | 200 |
| 2022-08-29 | 64.81 | $64.36 | — |
| 2022-08-26 | 64.56 | $64.14 | — |
| 2022-08-25 | 64.29 | $64.36 | — |
| 2022-08-24 | 63.93 | $64.36 | — |
| 2022-08-23 | 63.48 | $64.36 | — |
| 2022-08-22 | 62.94 | $64.36 | — |
| 2022-08-19 | 62.31 | $64.14 | 100 |
| 2022-08-18 | 61.60 | $64.36 | 1100 |
| 2022-08-17 | 60.71 | $62.28 | — |
| 2022-08-16 | 60.11 | $62.28 | — |
| 2022-08-15 | 59.40 | $62.28 | — |
| 2022-08-12 | 58.56 | $62.28 | 100 |
| 2022-08-11 | 57.57 | $62.28 | 411 |
| 2022-08-10 | 56.42 | $58.84 | 200 |
| 2022-08-09 | 55.81 | $56.28 | — |
| 2022-08-08 | 55.63 | $56.28 | — |
| 2022-08-05 | 55.42 | $56.28 | — |
| 2022-08-04 | 55.17 | $56.28 | — |
| 2022-08-03 | 54.88 | $56.28 | — |
| 2022-08-02 | 54.54 | $56.28 | 900 |
| 2022-08-01 | 54.15 | $53.80 | 100 |
| 2022-07-29 | 54.21 | $53.80 | — |
| 2022-07-28 | 54.28 | $53.80 | — |
| 2022-07-27 | 54.36 | $53.80 | 100 |
| 2022-07-26 | 54.46 | $53.80 | 500 |
| 2022-07-25 | 54.56 | $55.36 | — |
| 2022-07-22 | 54.36 | $55.36 | — |
| 2022-07-21 | 54.12 | $55.36 | — |
| 2022-07-20 | 53.84 | $55.36 | — |
| 2022-07-19 | 53.51 | $55.36 | 100 |
| 2022-07-18 | 53.14 | $55.36 | — |
| 2022-07-15 | 52.70 | $55.36 | — |
| 2022-07-14 | 52.20 | $55.36 | 600 |
| 2022-07-13 | 51.63 | $54.08 | — |
| 2022-07-12 | 51.23 | $54.09 | 300 |
| 2022-07-11 | 50.78 | $51.56 | — |
| 2022-07-08 | 50.80 | $51.56 | 406 |
| 2022-07-07 | 50.83 | $50.95 | — |
| 2022-07-06 | 51.00 | $50.95 | — |
| 2022-07-05 | 51.21 | $50.95 | — |
| 2022-07-01 | 51.46 | $50.95 | — |
| 2022-06-30 | 51.77 | $50.95 | 300 |
| 2022-06-29 | 52.13 | $52.00 | — |
| 2022-06-28 | 52.34 | $52.00 | — |
| 2022-06-27 | 52.59 | $52.00 | — |
| 2022-06-24 | 52.89 | $52.00 | 546 |
| 2022-06-23 | 53.24 | $51.00 | 512 |
| 2022-06-22 | 53.88 | $52.25 | 242 |
| 2022-06-21 | 54.35 | $53.50 | 120 |
| 2022-06-17 | 54.65 | $53.15 | — |
| 2022-06-16 | 55.07 | $53.15 | — |
| 2022-06-15 | 55.57 | $53.15 | — |
| 2022-06-14 | 56.15 | $53.15 | 425 |
| 2022-06-13 | 56.82 | $57.50 | — |
| 2022-06-10 | 56.69 | $57.50 | — |
| 2022-06-09 | 56.54 | $57.50 | — |
| 2022-06-08 | 56.36 | $57.50 | — |
| 2022-06-07 | 56.16 | $57.50 | — |
| 2022-06-06 | 55.92 | $57.50 | — |
| 2022-06-03 | 55.66 | $57.50 | — |
| 2022-06-02 | 55.35 | $57.50 | — |
| 2022-06-01 | 55.00 | $57.50 | 348 |
| 2022-05-31 | 54.60 | $55.50 | — |
| 2022-05-27 | 54.56 | $55.50 | — |
| 2022-05-26 | 54.53 | $55.50 | — |
| 2022-05-25 | 54.50 | $55.50 | — |
| 2022-05-24 | 54.47 | $55.50 | — |
| 2022-05-23 | 54.45 | $55.50 | — |
| 2022-05-20 | 54.44 | $55.50 | — |
| 2022-05-19 | 54.44 | $55.50 | — |
| 2022-05-18 | 54.44 | $55.50 | 200 |
| 2022-05-17 | 54.46 | $55.50 | — |
| 2022-05-16 | 54.50 | $55.50 | — |
| 2022-05-13 | 54.56 | $55.50 | 200 |
| 2022-05-12 | 54.63 | $52.65 | — |
| 2022-05-11 | 55.34 | $52.65 | — |
| 2022-05-10 | 56.17 | $52.65 | 400 |
| 2022-05-09 | 57.15 | $56.40 | 5100 |
| 2022-05-06 | 57.50 | $56.40 | — |
| 2022-05-05 | 57.92 | $56.40 | — |
| 2022-05-04 | 58.42 | $55.10 | 500 |
| 2022-05-03 | 59.28 | $56.33 | — |
| 2022-05-02 | 60.02 | $56.33 | 806 |
| 2022-04-29 | 60.89 | $61.19 | — |
| 2022-04-28 | 60.87 | $61.19 | 500 |
| 2022-04-27 | 60.86 | $58.60 | 200 |
| 2022-04-26 | 61.39 | $60.60 | 939 |
| 2022-04-25 | 61.59 | $62.33 | — |
| 2022-04-22 | 61.45 | $62.33 | — |
| 2022-04-21 | 61.30 | $62.33 | — |
| 2022-04-20 | 61.12 | $62.33 | — |
| 2022-04-19 | 60.92 | $62.33 | — |
| 2022-04-18 | 60.68 | $62.33 | — |
| 2022-04-14 | 60.42 | $62.33 | 200 |
| 2022-04-13 | 60.11 | $60.41 | 127 |
| 2022-04-12 | 60.17 | $60.45 | 145 |
| 2022-04-11 | 60.24 | $60.00 | 232 |
| 2022-04-08 | 60.41 | $60.25 | 400 |
| 2022-04-07 | 60.57 | $61.00 | 107 |
| 2022-04-06 | 60.60 | $60.00 | 200 |
| 2022-04-05 | 60.85 | $62.04 | 200 |
| 2022-04-04 | 60.72 | $60.50 | — |
| 2022-04-01 | 60.90 | $60.50 | — |
| 2022-03-31 | 61.12 | $60.50 | — |
| 2022-03-30 | 61.37 | $60.50 | 200 |
| 2022-03-29 | 61.68 | $63.85 | 211 |
| 2022-03-28 | 61.33 | $61.45 | 200 |
| 2022-03-25 | 61.44 | $61.45 | — |
| 2022-03-24 | 61.57 | $61.45 | — |
| 2022-03-23 | 61.73 | $61.45 | — |
| 2022-03-22 | 61.92 | $61.45 | 200 |
| 2022-03-21 | 62.15 | $59.60 | 311 |
| 2022-03-18 | 62.81 | $61.03 | 340 |
| 2022-03-17 | 63.29 | $63.50 | — |
| 2022-03-16 | 63.32 | $63.50 | — |
| 2022-03-15 | 63.36 | $63.50 | — |
| 2022-03-14 | 63.41 | $63.50 | 200 |
| 2022-03-11 | 63.48 | $63.50 | — |
| 2022-03-10 | 63.56 | $63.50 | — |
| 2022-03-09 | 63.65 | $63.50 | — |
| 2022-03-08 | 63.77 | $63.50 | — |
| 2022-03-07 | 63.91 | $63.50 | — |
| 2022-03-04 | 64.08 | $63.50 | 800 |
| 2022-03-03 | 64.27 | $62.03 | — |
| 2022-03-02 | 64.81 | $62.03 | 647 |
| 2022-03-01 | 65.44 | $64.96 | — |
| 2022-02-28 | 65.56 | $64.96 | — |
| 2022-02-25 | 65.69 | $64.96 | — |
| 2022-02-24 | 65.84 | $64.96 | — |
| 2022-02-23 | 66.02 | $64.96 | — |
| 2022-02-22 | 66.23 | $64.96 | — |
| 2022-02-18 | 66.46 | $64.96 | — |
| 2022-02-17 | 66.74 | $64.96 | — |
| 2022-02-16 | 67.05 | $64.96 | 100 |
| 2022-02-15 | 67.41 | $64.96 | 142 |
| 2022-02-14 | 67.83 | $67.00 | — |
| 2022-02-11 | 67.87 | $67.00 | 100 |
| 2022-02-10 | 67.91 | $67.33 | — |
| 2022-02-09 | 67.89 | $67.33 | — |
| 2022-02-08 | 67.85 | $67.33 | — |
| 2022-02-07 | 67.80 | $67.33 | — |
| 2022-02-04 | 67.73 | $67.33 | — |
| 2022-02-03 | 67.65 | $67.33 | — |
| 2022-02-02 | 67.54 | $67.33 | — |
| 2022-02-01 | 67.40 | $67.33 | — |
| 2022-01-31 | 67.23 | $67.33 | — |
| 2022-01-28 | 67.03 | $67.33 | 1802 |
| 2022-01-27 | 66.78 | $66.25 | — |
| 2022-01-26 | 66.71 | $66.35 | 400 |
| 2022-01-25 | 66.60 | $64.38 | — |
| 2022-01-24 | 66.88 | $64.38 | 700 |
| 2022-01-21 | 67.20 | $69.53 | — |
| 2022-01-20 | 66.47 | $69.53 | — |
| 2022-01-19 | 65.61 | $69.53 | — |
| 2022-01-18 | 64.60 | $69.53 | 110 |
| 2022-01-14 | 63.42 | $63.00 | — |
| 2022-01-13 | 63.43 | $63.00 | — |
| 2022-01-12 | 63.43 | $63.00 | — |
| 2022-01-11 | 63.43 | $63.00 | — |
| 2022-01-10 | 63.43 | $63.00 | — |
| 2022-01-07 | 63.41 | $63.00 | — |
| 2022-01-06 | 63.39 | $63.00 | — |
| 2022-01-05 | 63.37 | $63.00 | — |
| 2022-01-04 | 63.33 | $63.00 | — |
| 2022-01-03 | 63.28 | $63.00 | — |
| 2021-12-31 | 63.21 | $63.00 | — |
| 2021-12-30 | 63.13 | $63.00 | — |
| 2021-12-29 | 63.03 | $63.00 | — |
| 2021-12-28 | 62.90 | $63.00 | — |
| 2021-12-27 | 62.75 | $63.00 | — |
| 2021-12-23 | 62.57 | $63.00 | — |
| 2021-12-22 | 62.35 | $63.00 | 300 |
| 2021-12-21 | 62.09 | $62.39 | — |
| 2021-12-20 | 61.91 | $62.39 | — |
| 2021-12-17 | 61.70 | $62.39 | — |
| 2021-12-16 | 61.45 | $62.39 | — |
| 2021-12-15 | 61.15 | $62.39 | — |
| 2021-12-14 | 60.80 | $62.39 | 239 |
| 2021-12-13 | 60.39 | $60.00 | — |
| 2021-12-10 | 60.42 | $60.00 | — |
| 2021-12-09 | 60.45 | $60.00 | — |
| 2021-12-08 | 60.48 | $60.00 | — |
| 2021-12-07 | 60.51 | $60.00 | — |
| 2021-12-06 | 60.54 | $60.00 | — |
| 2021-12-03 | 60.57 | $60.00 | — |
| 2021-12-02 | 60.60 | $60.00 | — |
| 2021-12-01 | 60.64 | $60.00 | — |
| 2021-11-30 | 60.67 | $60.00 | — |
| 2021-11-29 | 60.70 | $60.00 | — |
| 2021-11-26 | 60.74 | $60.00 | — |
| 2021-11-24 | 60.77 | $60.00 | — |
| 2021-11-23 | 60.80 | $60.00 | 100 |
| 2021-11-22 | 60.83 | $60.00 | — |
| 2021-11-19 | 60.86 | $60.00 | 100 |
| 2021-11-18 | 60.88 | $60.00 | — |
| 2021-11-17 | 60.90 | $60.00 | — |
| 2021-11-16 | 60.91 | $60.00 | — |
| 2021-11-15 | 60.91 | $60.00 | — |
| 2021-11-12 | 60.91 | $60.00 | — |
| 2021-11-11 | 60.89 | $60.00 | — |
| 2021-11-10 | 60.86 | $60.00 | — |
| 2021-11-09 | 60.82 | $60.00 | — |
| 2021-11-08 | 60.75 | $60.00 | — |
| 2021-11-05 | 60.66 | $60.00 | — |
| 2021-11-04 | 60.55 | $60.00 | — |
| 2021-11-03 | 60.41 | $60.00 | — |
| 2021-11-02 | 60.22 | $60.00 | — |
| 2021-11-01 | 60.00 | $60.00 | — |
| 2021-10-29 | 59.73 | $60.00 | — |
| 2021-10-28 | 59.39 | $60.00 | — |
| 2021-10-27 | 59.00 | $60.00 | 300 |
| 2021-10-26 | 58.52 | $60.61 | 3100 |
| 2021-10-25 | 57.83 | $58.06 | — |
| 2021-10-22 | 57.55 | $58.06 | — |
| 2021-10-21 | 57.21 | $58.06 | — |
| 2021-10-20 | 56.81 | $58.06 | — |
| 2021-10-19 | 56.34 | $58.06 | — |
| 2021-10-18 | 55.78 | $58.06 | 2000 |
| 2021-10-15 | 55.11 | $58.06 | 230 |
| 2021-10-14 | 54.34 | $54.00 | — |
| 2021-10-13 | 54.29 | $54.00 | — |
| 2021-10-12 | 54.23 | $54.00 | — |
| 2021-10-11 | 54.15 | $54.00 | 1900 |
| 2021-10-08 | 54.05 | $54.00 | — |
| 2021-10-07 | 53.92 | $54.00 | — |
| 2021-10-06 | 53.77 | $54.00 | — |
| 2021-10-05 | 53.59 | $54.00 | — |
| 2021-10-04 | 53.38 | $54.00 | — |
| 2021-10-01 | 53.12 | $54.00 | 100 |
| 2021-09-30 | 52.82 | $54.00 | — |
| 2021-09-29 | 52.46 | $54.00 | — |
| 2021-09-28 | 52.04 | $54.00 | 321 |
| 2021-09-27 | 51.55 | $54.00 | 107 |
| 2021-09-24 | 50.98 | $50.74 | — |
| 2021-09-23 | 51.00 | $50.74 | — |
| 2021-09-22 | 51.02 | $50.74 | — |
| 2021-09-21 | 51.05 | $50.74 | — |
| 2021-09-20 | 51.08 | $50.74 | — |
| 2021-09-17 | 51.10 | $50.74 | — |
| 2021-09-16 | 51.14 | $50.74 | — |
| 2021-09-15 | 51.17 | $50.74 | — |
| 2021-09-14 | 51.21 | $50.74 | — |
| 2021-09-13 | 51.25 | $50.74 | — |
| 2021-09-10 | 51.29 | $50.74 | — |
| 2021-09-09 | 51.33 | $50.74 | — |
| 2021-09-08 | 51.38 | $50.74 | — |
| 2021-09-07 | 51.44 | $50.74 | — |
| 2021-09-03 | 51.49 | $50.74 | 100 |
| 2021-09-02 | 51.56 | $50.74 | 441 |
| 2021-09-01 | 51.62 | $50.90 | — |
| 2021-08-31 | 51.66 | $50.90 | 115 |
| 2021-08-30 | 51.70 | $51.64 | — |
| 2021-08-27 | 51.58 | $51.64 | — |
| 2021-08-26 | 51.44 | $51.64 | — |
| 2021-08-25 | 51.26 | $51.64 | — |
| 2021-08-24 | 51.06 | $51.64 | — |
| 2021-08-23 | 50.81 | $51.64 | — |
| 2021-08-20 | 50.51 | $51.64 | — |
| 2021-08-19 | 50.17 | $51.64 | — |
| 2021-08-18 | 49.76 | $51.64 | 126 |
| 2021-08-17 | 49.29 | $50.20 | — |
| 2021-08-16 | 49.04 | $50.20 | — |
| 2021-08-13 | 48.74 | $50.20 | — |
| 2021-08-12 | 48.40 | $50.20 | 405 |
| 2021-08-11 | 48.00 | $48.00 | — |
| 2021-08-10 | 48.00 | $48.00 | — |
| 2021-08-09 | 48.00 | $48.00 | — |
| 2021-08-06 | 48.00 | $48.00 | — |
| 2021-08-05 | 48.00 | $48.00 | — |
| 2021-08-04 | 48.00 | $48.00 | — |
| 2021-08-03 | 48.00 | $48.00 | — |
| 2021-08-02 | 48.00 | $48.00 | — |
| 2021-07-30 | 48.00 | $48.00 | — |
| 2021-07-29 | 48.00 | $48.00 | — |
| 2021-07-28 | 48.00 | $48.00 | — |
| 2021-07-27 | 48.00 | $48.00 | — |
| 2021-07-26 | 48.00 | $48.00 | — |
| 2021-07-23 | 48.00 | $48.00 | — |
| 2021-07-22 | 48.00 | $48.00 | 100 |
| 2021-07-21 | 48.00 | $48.00 | — |
| 2021-07-20 | 48.00 | $48.00 | 100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
98.59
2026-07-17
Close Price
$99.74
Vol: 146
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
40.72
Average
67.84
Maximum
130.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 98.59 | $99.74 | 146 |
| 2026-07-16 | 98.36 | $99.74 | 630 |
| 2026-07-15 | 98.11 | $100.20 | 300 |
| 2026-07-14 | 97.71 | $97.94 | 2500 |
| 2026-07-13 | 97.97 | $101.75 | 349 |
| 2026-07-10 | 97.13 | $102.90 | 323 |
| 2026-07-09 | 95.81 | $99.49 | 1 |
| 2026-07-08 | 95.34 | $99.49 | 1 |
| 2026-07-07 | 94.85 | $99.49 | 400 |
| 2026-07-06 | 94.34 | $99.25 | 3 |
| 2026-07-02 | 93.89 | $99.25 | 13 |
| 2026-07-01 | 93.45 | $99.25 | 13 |
| 2026-06-30 | 93.03 | $99.25 | 500 |
| 2026-06-29 | 92.64 | $97.85 | 100 |
| 2026-06-26 | 92.75 | $97.85 | 100 |
| 2026-06-25 | 93.02 | $97.85 | 400 |
| 2026-06-24 | 93.51 | $95.96 | 400 |
| 2026-06-23 | 94.86 | $94.75 | 500 |
| 2026-06-22 | 97.04 | $96.44 | 820 |
| 2026-06-18 | 99.31 | $101.25 | 324 |
| 2026-06-17 | 100.71 | $98.02 | 4 |
| 2026-06-16 | 103.56 | $98.02 | 327 |
| 2026-06-15 | 107.17 | $101.67 | 10700 |
| 2026-06-12 | 110.53 | $104.00 | 7400 |
| 2026-06-11 | 113.97 | $100.00 | 1618 |
| 2026-06-10 | 119.50 | $101.76 | 100 |
| 2026-06-09 | 125.72 | $125.75 | — |
| 2026-06-08 | 125.72 | $125.75 | — |
| 2026-06-05 | 125.71 | $125.75 | 1 |
| 2026-06-04 | 125.71 | $125.75 | — |
| 2026-06-03 | 125.71 | $125.75 | 1 |
| 2026-06-02 | 125.71 | $125.75 | 1 |
| 2026-06-01 | 125.70 | $125.75 | 1 |
| 2026-05-29 | 125.70 | $125.75 | 1 |
| 2026-05-28 | 125.70 | $125.75 | 10 |
| 2026-05-27 | 125.69 | $125.75 | 10 |
| 2026-05-26 | 125.69 | $125.75 | 10 |
| 2026-05-22 | 125.68 | $125.75 | 10 |
| 2026-05-21 | 125.68 | $125.75 | 10 |
| 2026-05-20 | 125.67 | $125.75 | 10 |
| 2026-05-19 | 125.67 | $125.75 | 10 |
| 2026-05-18 | 125.66 | $125.75 | 10 |
| 2026-05-15 | 125.66 | $125.75 | — |
| 2026-05-14 | 125.65 | $125.75 | 10 |
| 2026-05-13 | 125.65 | $125.75 | 10 |
| 2026-05-12 | 125.64 | $125.75 | 10 |
| 2026-05-11 | 125.63 | $125.75 | 10 |
| 2026-05-08 | 125.62 | $125.75 | 10 |
| 2026-05-07 | 125.62 | $125.75 | — |
| 2026-05-06 | 125.61 | $125.75 | 10 |
| 2026-05-05 | 125.60 | $125.75 | 10 |
| 2026-05-04 | 125.59 | $125.75 | — |
| 2026-05-01 | 125.58 | $125.75 | 10 |
| 2026-04-30 | 125.57 | $125.75 | 10 |
| 2026-04-29 | 125.56 | $125.75 | 10 |
| 2026-04-28 | 125.55 | $125.75 | 10 |
| 2026-04-27 | 125.54 | $125.75 | 10 |
| 2026-04-24 | 125.53 | $125.75 | 10 |
| 2026-04-23 | 125.52 | $125.75 | 10 |
| 2026-04-22 | 125.51 | $125.75 | 10 |
| 2026-04-21 | 125.50 | $125.75 | 10 |
| 2026-04-20 | 125.49 | $125.75 | — |
| 2026-04-17 | 125.48 | $125.75 | 10 |
| 2026-04-16 | 125.47 | $125.75 | 10 |
| 2026-04-15 | 125.46 | $125.75 | 10 |
| 2026-04-14 | 125.45 | $125.75 | 10 |
| 2026-04-13 | 125.45 | $125.75 | 10 |
| 2026-04-10 | 125.44 | $125.75 | 10 |
| 2026-04-09 | 125.43 | $125.75 | 10 |
| 2026-04-08 | 125.43 | $125.75 | — |
| 2026-04-07 | 125.42 | $125.75 | — |
| 2026-04-06 | 125.42 | $125.75 | 10 |
| 2026-04-02 | 125.42 | $125.75 | 10 |
| 2026-04-01 | 125.42 | $125.75 | 10 |
| 2026-03-31 | 125.43 | $125.75 | 10 |
| 2026-03-30 | 125.44 | $125.75 | 10 |
| 2026-03-27 | 125.45 | $125.75 | 10 |
| 2026-03-26 | 125.47 | $125.75 | 10 |
| 2026-03-25 | 125.49 | $125.75 | 10 |
| 2026-03-24 | 125.52 | $125.75 | 10 |
| 2026-03-23 | 125.55 | $125.75 | 10 |
| 2026-03-20 | 125.59 | $125.75 | 10 |
| 2026-03-19 | 125.64 | $125.75 | — |
| 2026-03-18 | 125.69 | $125.75 | 10 |
| 2026-03-17 | 125.76 | $125.75 | 10 |
| 2026-03-16 | 125.83 | $125.75 | — |
| 2026-03-13 | 125.92 | $125.75 | 10 |
| 2026-03-12 | 126.02 | $125.75 | 10 |
| 2026-03-11 | 126.13 | $125.75 | 10 |
| 2026-03-10 | 126.26 | $125.75 | 10 |
| 2026-03-09 | 126.40 | $125.75 | 100 |
| 2026-03-06 | 126.56 | $125.75 | — |
| 2026-03-05 | 126.74 | $125.75 | 100 |
| 2026-03-04 | 126.93 | $125.75 | 100 |
| 2026-03-03 | 127.15 | $125.75 | 100 |
| 2026-03-02 | 127.39 | $125.75 | 100 |
| 2026-02-27 | 127.65 | $125.75 | 100 |
| 2026-02-26 | 127.93 | $125.75 | 100 |
| 2026-02-25 | 128.24 | $125.75 | 100 |
| 2026-02-24 | 128.57 | $125.75 | 100 |
| 2026-02-23 | 128.93 | $125.75 | 100 |
| 2026-02-20 | 129.31 | $125.75 | — |
| 2026-02-19 | 129.71 | $125.75 | 308 |
| 2026-02-18 | 130.13 | $135.25 | — |
| 2026-02-17 | 127.57 | $135.25 | 126 |
| 2026-02-13 | 124.39 | $124.08 | — |
| 2026-02-12 | 124.01 | $124.08 | — |
| 2026-02-11 | 123.49 | $124.08 | — |
| 2026-02-10 | 122.83 | $124.08 | — |
| 2026-02-09 | 121.98 | $124.08 | — |
| 2026-02-06 | 120.91 | $124.08 | 223 |
| 2026-02-05 | 119.57 | $122.00 | 132 |
| 2026-02-04 | 118.58 | $117.90 | 14 |
| 2026-02-03 | 118.64 | $117.90 | 14 |
| 2026-02-02 | 118.69 | $117.90 | 14 |
| 2026-01-30 | 118.74 | $117.90 | — |
| 2026-01-29 | 118.77 | $117.90 | 14 |
| 2026-01-28 | 118.78 | $117.90 | 14 |
| 2026-01-27 | 118.76 | $117.90 | 14 |
| 2026-01-26 | 118.70 | $117.90 | 14 |
| 2026-01-23 | 118.60 | $117.90 | 14 |
| 2026-01-22 | 118.44 | $117.90 | 14 |
| 2026-01-21 | 118.21 | $117.90 | 14 |
| 2026-01-20 | 117.89 | $117.90 | 500 |
| 2026-01-16 | 117.46 | $117.90 | 500 |
| 2026-01-15 | 116.91 | $117.90 | 500 |
| 2026-01-14 | 116.20 | $117.90 | 500 |
| 2026-01-13 | 115.30 | $117.90 | 500 |
| 2026-01-12 | 114.17 | $117.90 | 600 |
| 2026-01-09 | 112.78 | $112.25 | 181 |
| 2026-01-08 | 112.85 | $112.25 | 181 |
| 2026-01-07 | 112.91 | $112.25 | 181 |
| 2026-01-06 | 112.98 | $112.25 | — |
| 2026-01-05 | 113.04 | $112.25 | 181 |
| 2026-01-02 | 113.08 | $112.25 | 181 |
| 2025-12-31 | 113.11 | $112.25 | 181 |
| 2025-12-30 | 113.12 | $112.25 | 181 |
| 2025-12-29 | 113.10 | $112.25 | 181 |
| 2025-12-26 | 113.05 | $112.25 | 181 |
| 2025-12-24 | 112.95 | $112.25 | — |
| 2025-12-23 | 112.79 | $112.25 | 181 |
| 2025-12-22 | 112.56 | $112.25 | 181 |
| 2025-12-19 | 112.25 | $112.25 | 181 |
| 2025-12-18 | 111.83 | $112.25 | 181 |
| 2025-12-17 | 111.27 | $112.25 | 201 |
| 2025-12-16 | 110.57 | $112.32 | 48 |
| 2025-12-15 | 109.65 | $112.33 | 205 |
| 2025-12-12 | 108.50 | $107.53 | 48 |
| 2025-12-11 | 108.58 | $107.53 | — |
| 2025-12-10 | 108.67 | $107.53 | 10 |
| 2025-12-09 | 108.74 | $107.53 | 10 |
| 2025-12-08 | 108.79 | $107.53 | 10 |
| 2025-12-05 | 108.83 | $107.53 | 10 |
| 2025-12-04 | 108.83 | $107.53 | 10 |
| 2025-12-03 | 108.80 | $107.53 | 10 |
| 2025-12-02 | 108.71 | $107.53 | 1800 |
| 2025-12-01 | 108.57 | $104.65 | 221 |
| 2025-11-28 | 109.25 | $106.00 | — |
| 2025-11-26 | 109.61 | $106.00 | 10 |
| 2025-11-25 | 109.98 | $106.00 | — |
| 2025-11-24 | 110.37 | $106.00 | 4106 |
| 2025-11-21 | 110.77 | $112.10 | 10 |
| 2025-11-20 | 109.25 | $112.10 | 10 |
| 2025-11-19 | 107.33 | $112.10 | 2211 |
| 2025-11-18 | 104.93 | $110.40 | 10 |
| 2025-11-17 | 102.49 | $110.40 | 104 |
| 2025-11-14 | 99.48 | $98.50 | 13 |
| 2025-11-13 | 99.56 | $98.50 | 13 |
| 2025-11-12 | 99.64 | $98.50 | 13 |
| 2025-11-11 | 99.71 | $98.50 | 13 |
| 2025-11-10 | 99.77 | $98.50 | 13 |
| 2025-11-07 | 99.83 | $98.50 | 13 |
| 2025-11-06 | 99.87 | $98.50 | 13 |
| 2025-11-05 | 99.89 | $98.50 | 100 |
| 2025-11-04 | 99.89 | $98.50 | 100 |
| 2025-11-03 | 99.86 | $98.50 | 100 |
| 2025-10-31 | 99.78 | $98.50 | 100 |
| 2025-10-30 | 99.66 | $98.50 | 100 |
| 2025-10-29 | 99.47 | $98.50 | 100 |
| 2025-10-28 | 99.21 | $98.50 | — |
| 2025-10-27 | 98.86 | $98.50 | — |
| 2025-10-24 | 98.39 | $98.50 | — |
| 2025-10-23 | 97.80 | $98.50 | — |
| 2025-10-22 | 97.04 | $98.50 | — |
| 2025-10-21 | 96.09 | $98.50 | — |
| 2025-10-20 | 94.92 | $98.50 | — |
| 2025-10-17 | 93.48 | $98.50 | — |
| 2025-10-16 | 91.72 | $98.50 | — |
| 2025-10-15 | 89.59 | $98.50 | 107 |
| 2025-10-14 | 87.02 | $89.00 | — |
| 2025-10-13 | 86.94 | $89.00 | — |
| 2025-10-10 | 86.89 | $89.00 | — |
| 2025-10-09 | 86.88 | $89.00 | 5 |
| 2025-10-08 | 86.93 | $89.00 | — |
| 2025-10-07 | 87.04 | $89.00 | — |
| 2025-10-06 | 87.25 | $89.00 | — |
| 2025-10-03 | 87.56 | $89.00 | — |
| 2025-10-02 | 88.01 | $89.00 | — |
| 2025-10-01 | 88.62 | $89.00 | — |
| 2025-09-30 | 89.44 | $89.00 | — |
| 2025-09-29 | 90.49 | $89.00 | — |
| 2025-09-26 | 91.83 | $89.00 | 523 |
| 2025-09-25 | 93.53 | $94.05 | — |
| 2025-09-24 | 94.04 | $94.05 | 226 |
| 2025-09-23 | 94.70 | $95.46 | — |
| 2025-09-22 | 95.11 | $95.46 | — |
| 2025-09-19 | 95.65 | $95.46 | 1600 |
| 2025-09-18 | 96.35 | $93.75 | 200 |
| 2025-09-17 | 97.78 | $87.00 | 113 |
| 2025-09-16 | 101.68 | $102.10 | — |
| 2025-09-15 | 101.67 | $102.10 | — |
| 2025-09-12 | 101.66 | $102.10 | — |
| 2025-09-11 | 101.64 | $102.10 | — |
| 2025-09-10 | 101.63 | $102.10 | — |
| 2025-09-09 | 101.62 | $102.10 | — |
| 2025-09-08 | 101.61 | $102.10 | — |
| 2025-09-05 | 101.60 | $102.10 | — |
| 2025-09-04 | 101.60 | $102.10 | — |
| 2025-09-03 | 101.60 | $102.10 | — |
| 2025-09-02 | 101.60 | $102.10 | — |
| 2025-08-29 | 101.60 | $102.10 | — |
| 2025-08-28 | 101.61 | $102.10 | — |
| 2025-08-27 | 101.62 | $102.10 | — |
| 2025-08-26 | 101.64 | $102.10 | — |
| 2025-08-25 | 101.66 | $102.10 | — |
| 2025-08-22 | 101.69 | $102.10 | — |
| 2025-08-21 | 101.73 | $102.10 | — |
| 2025-08-20 | 101.77 | $102.10 | — |
| 2025-08-19 | 101.83 | $102.10 | — |
| 2025-08-18 | 101.89 | $102.10 | — |
| 2025-08-15 | 101.96 | $102.10 | — |
| 2025-08-14 | 102.04 | $102.10 | — |
| 2025-08-13 | 102.14 | $102.10 | — |
| 2025-08-12 | 102.24 | $102.10 | — |
| 2025-08-11 | 102.36 | $102.10 | — |
| 2025-08-08 | 102.49 | $102.10 | — |
| 2025-08-07 | 102.64 | $102.10 | — |
| 2025-08-06 | 102.80 | $102.10 | — |
| 2025-08-05 | 102.97 | $102.10 | — |
| 2025-08-04 | 103.16 | $102.10 | — |
| 2025-08-01 | 103.36 | $102.10 | — |
| 2025-07-31 | 103.57 | $102.10 | — |
| 2025-07-30 | 103.79 | $102.10 | — |
| 2025-07-29 | 104.02 | $102.10 | — |
| 2025-07-28 | 104.25 | $102.10 | — |
| 2025-07-25 | 104.49 | $102.10 | — |
| 2025-07-24 | 104.71 | $102.10 | — |
| 2025-07-23 | 104.93 | $102.10 | — |
| 2025-07-22 | 105.13 | $102.10 | — |
| 2025-07-21 | 105.29 | $102.10 | — |
| 2025-07-18 | 105.41 | $102.10 | — |
| 2025-07-17 | 105.47 | $102.10 | — |
| 2025-07-16 | 105.45 | $102.10 | — |
| 2025-07-15 | 105.33 | $102.10 | — |
| 2025-07-14 | 105.07 | $102.10 | — |
| 2025-07-11 | 104.66 | $102.10 | — |
| 2025-07-10 | 104.03 | $102.10 | — |
| 2025-07-09 | 103.16 | $102.10 | — |
| 2025-07-08 | 101.98 | $102.10 | — |
| 2025-07-07 | 100.42 | $102.10 | 137 |
| 2025-07-03 | 98.42 | $108.45 | 102 |
| 2025-07-02 | 93.87 | $92.18 | — |
| 2025-07-01 | 93.39 | $92.18 | — |
| 2025-06-30 | 92.73 | $92.18 | — |
| 2025-06-27 | 91.84 | $92.18 | — |
| 2025-06-26 | 90.68 | $92.18 | — |
| 2025-06-25 | 89.20 | $92.18 | — |
| 2025-06-24 | 87.31 | $92.18 | — |
| 2025-06-23 | 84.96 | $92.18 | 140 |
| 2025-06-20 | 82.05 | $84.09 | — |
| 2025-06-18 | 81.03 | $84.09 | — |
| 2025-06-17 | 79.77 | $84.09 | — |
| 2025-06-16 | 78.21 | $84.09 | 448 |
| 2025-06-13 | 76.30 | $76.62 | — |
| 2025-06-12 | 76.34 | $76.62 | — |
| 2025-06-11 | 76.40 | $76.62 | — |
| 2025-06-10 | 76.47 | $76.62 | — |
| 2025-06-09 | 76.56 | $76.62 | — |
| 2025-06-06 | 76.67 | $76.62 | — |
| 2025-06-05 | 76.81 | $76.62 | — |
| 2025-06-04 | 76.97 | $76.62 | — |
| 2025-06-03 | 77.18 | $76.62 | — |
| 2025-06-02 | 77.42 | $76.62 | — |
| 2025-05-30 | 77.71 | $76.62 | — |
| 2025-05-29 | 78.05 | $76.62 | — |
| 2025-05-28 | 78.46 | $76.62 | — |
| 2025-05-27 | 78.94 | $76.62 | — |
| 2025-05-23 | 79.51 | $76.62 | — |
| 2025-05-22 | 80.17 | $76.62 | — |
| 2025-05-21 | 80.94 | $76.62 | 140 |
| 2025-05-20 | 81.84 | $80.86 | — |
| 2025-05-19 | 81.55 | $80.86 | — |
| 2025-05-16 | 81.15 | $80.86 | — |
| 2025-05-15 | 80.60 | $80.86 | — |
| 2025-05-14 | 79.89 | $80.86 | — |
| 2025-05-13 | 78.98 | $80.86 | 415 |
| 2025-05-12 | 77.82 | $77.11 | — |
| 2025-05-09 | 77.55 | $77.11 | — |
| 2025-05-08 | 77.19 | $77.11 | 200 |
| 2025-05-07 | 76.71 | $76.30 | — |
| 2025-05-06 | 76.34 | $76.30 | — |
| 2025-05-05 | 75.85 | $76.30 | — |
| 2025-05-02 | 75.21 | $76.30 | — |
| 2025-05-01 | 74.41 | $76.30 | — |
| 2025-04-30 | 73.39 | $76.30 | — |
| 2025-04-29 | 72.12 | $76.30 | — |
| 2025-04-28 | 70.57 | $76.30 | — |
| 2025-04-25 | 68.66 | $76.30 | 1800 |
| 2025-04-24 | 66.33 | $67.00 | — |
| 2025-04-23 | 66.46 | $67.00 | — |
| 2025-04-22 | 66.64 | $67.00 | — |
| 2025-04-21 | 66.87 | $67.00 | — |
| 2025-04-17 | 67.16 | $67.00 | — |
| 2025-04-16 | 67.54 | $67.00 | — |
| 2025-04-15 | 68.01 | $67.00 | — |
| 2025-04-14 | 68.60 | $67.00 | — |
| 2025-04-11 | 69.32 | $67.00 | — |
| 2025-04-10 | 70.20 | $67.00 | — |
| 2025-04-09 | 71.26 | $67.00 | — |
| 2025-04-08 | 72.54 | $67.00 | 125 |
| 2025-04-07 | 74.08 | $62.00 | 200 |
| 2025-04-04 | 77.50 | $75.15 | — |
| 2025-04-03 | 77.44 | $75.15 | — |
| 2025-04-02 | 77.30 | $75.15 | — |
| 2025-04-01 | 77.06 | $75.15 | — |
| 2025-03-31 | 76.70 | $75.15 | — |
| 2025-03-28 | 76.19 | $75.15 | — |
| 2025-03-27 | 75.49 | $75.15 | — |
| 2025-03-26 | 74.57 | $75.15 | — |
| 2025-03-25 | 73.37 | $75.15 | — |
| 2025-03-24 | 71.85 | $75.15 | — |
| 2025-03-21 | 69.94 | $75.15 | — |
| 2025-03-20 | 67.56 | $75.15 | 343 |
| 2025-03-19 | 64.62 | $72.00 | 400 |
| 2025-03-18 | 62.03 | $62.00 | — |
| 2025-03-17 | 62.02 | $62.00 | — |
| 2025-03-14 | 62.02 | $62.00 | — |
| 2025-03-13 | 62.02 | $62.00 | — |
| 2025-03-12 | 62.02 | $62.00 | — |
| 2025-03-11 | 62.01 | $62.00 | — |
| 2025-03-10 | 62.01 | $62.00 | — |
| 2025-03-07 | 62.00 | $62.00 | — |
| 2025-03-06 | 61.99 | $62.00 | — |
| 2025-03-05 | 61.99 | $62.00 | — |
| 2025-03-04 | 61.98 | $62.00 | — |
| 2025-03-03 | 61.97 | $62.00 | — |
| 2025-02-28 | 61.96 | $62.00 | — |
| 2025-02-27 | 61.94 | $62.00 | — |
| 2025-02-26 | 61.93 | $62.00 | — |
| 2025-02-25 | 61.91 | $62.00 | — |
| 2025-02-24 | 61.89 | $62.00 | — |
| 2025-02-21 | 61.87 | $62.00 | — |
| 2025-02-20 | 61.85 | $62.00 | — |
| 2025-02-19 | 61.82 | $62.00 | — |
| 2025-02-18 | 61.80 | $62.00 | — |
| 2025-02-14 | 61.77 | $62.00 | — |
| 2025-02-13 | 61.74 | $62.00 | — |
| 2025-02-12 | 61.70 | $62.00 | — |
| 2025-02-11 | 61.66 | $62.00 | — |
| 2025-02-10 | 61.62 | $62.00 | — |
| 2025-02-07 | 61.58 | $62.00 | — |
| 2025-02-06 | 61.53 | $62.00 | — |
| 2025-02-05 | 61.49 | $62.00 | — |
| 2025-02-04 | 61.44 | $62.00 | — |
| 2025-02-03 | 61.38 | $62.00 | — |
| 2025-01-31 | 61.33 | $62.00 | — |
| 2025-01-30 | 61.28 | $62.00 | — |
| 2025-01-29 | 61.22 | $62.00 | — |
| 2025-01-28 | 61.17 | $62.00 | — |
| 2025-01-27 | 61.12 | $62.00 | — |
| 2025-01-24 | 61.08 | $62.00 | — |
| 2025-01-23 | 61.04 | $62.00 | — |
| 2025-01-22 | 61.01 | $62.00 | — |
| 2025-01-21 | 60.99 | $62.00 | — |
| 2025-01-17 | 60.99 | $62.00 | — |
| 2025-01-16 | 61.01 | $62.00 | — |
| 2025-01-15 | 61.06 | $62.00 | — |
| 2025-01-14 | 61.14 | $62.00 | — |
| 2025-01-13 | 61.25 | $62.00 | — |
| 2025-01-10 | 61.42 | $62.00 | — |
| 2025-01-08 | 61.64 | $62.00 | — |
| 2025-01-07 | 61.94 | $62.00 | — |
| 2025-01-06 | 62.32 | $62.00 | — |
| 2025-01-03 | 62.80 | $62.00 | — |
| 2025-01-02 | 63.40 | $62.00 | — |
| 2024-12-31 | 64.15 | $62.00 | — |
| 2024-12-30 | 65.06 | $62.00 | — |
| 2024-12-27 | 66.18 | $62.00 | 121 |
| 2024-12-26 | 67.53 | $64.48 | — |
| 2024-12-24 | 68.37 | $64.48 | — |
| 2024-12-23 | 69.38 | $64.48 | — |
| 2024-12-20 | 70.56 | $64.48 | 1034 |
| 2024-12-19 | 71.97 | $69.00 | — |
| 2024-12-18 | 72.19 | $69.00 | — |
| 2024-12-17 | 72.40 | $69.00 | 1008 |
| 2024-12-16 | 72.58 | $71.50 | — |
| 2024-12-13 | 71.94 | $71.50 | — |
| 2024-12-12 | 71.09 | $71.50 | — |
| 2024-12-11 | 69.98 | $71.50 | — |
| 2024-12-10 | 68.57 | $71.50 | — |
| 2024-12-09 | 66.78 | $71.50 | — |
| 2024-12-06 | 64.56 | $71.50 | 1337 |
| 2024-12-05 | 61.81 | $66.13 | — |
| 2024-12-04 | 60.13 | $66.13 | 300 |
| 2024-12-03 | 58.08 | $58.19 | — |
| 2024-12-02 | 58.08 | $58.19 | — |
| 2024-11-29 | 58.09 | $58.19 | — |
| 2024-11-27 | 58.10 | $58.19 | — |
| 2024-11-26 | 58.11 | $58.19 | — |
| 2024-11-25 | 58.13 | $58.19 | — |
| 2024-11-22 | 58.14 | $58.19 | — |
| 2024-11-21 | 58.16 | $58.19 | — |
| 2024-11-20 | 58.18 | $58.19 | — |
| 2024-11-19 | 58.21 | $58.19 | — |
| 2024-11-18 | 58.24 | $58.19 | — |
| 2024-11-15 | 58.27 | $58.19 | — |
| 2024-11-14 | 58.30 | $58.19 | — |
| 2024-11-13 | 58.34 | $58.19 | — |
| 2024-11-12 | 58.39 | $58.19 | — |
| 2024-11-11 | 58.43 | $58.19 | — |
| 2024-11-08 | 58.48 | $58.19 | — |
| 2024-11-07 | 58.54 | $58.19 | — |
| 2024-11-06 | 58.60 | $58.19 | — |
| 2024-11-05 | 58.66 | $58.19 | — |
| 2024-11-04 | 58.73 | $58.19 | — |
| 2024-11-01 | 58.80 | $58.19 | — |
| 2024-10-31 | 58.87 | $58.19 | — |
| 2024-10-30 | 58.94 | $58.19 | — |
| 2024-10-29 | 59.01 | $58.19 | — |
| 2024-10-28 | 59.08 | $58.19 | — |
| 2024-10-25 | 59.15 | $58.19 | — |
| 2024-10-24 | 59.20 | $58.19 | — |
| 2024-10-23 | 59.25 | $58.19 | — |
| 2024-10-22 | 59.28 | $58.19 | — |
| 2024-10-21 | 59.29 | $58.19 | — |
| 2024-10-18 | 59.28 | $58.19 | 100 |
| 2024-10-17 | 59.23 | $58.19 | — |
| 2024-10-16 | 59.13 | $58.19 | — |
| 2024-10-15 | 58.99 | $58.19 | — |
| 2024-10-14 | 58.78 | $58.19 | — |
| 2024-10-11 | 58.49 | $58.19 | — |
| 2024-10-10 | 58.10 | $58.19 | — |
| 2024-10-09 | 57.59 | $58.19 | — |
| 2024-10-08 | 56.94 | $58.19 | — |
| 2024-10-07 | 56.12 | $58.19 | — |
| 2024-10-04 | 55.09 | $58.19 | — |
| 2024-10-03 | 53.83 | $58.19 | 109 |
| 2024-10-02 | 52.27 | $52.63 | — |
| 2024-10-01 | 52.13 | $52.63 | 321 |
| 2024-09-30 | 51.96 | $52.00 | — |
| 2024-09-27 | 51.95 | $52.00 | — |
| 2024-09-26 | 51.95 | $52.00 | — |
| 2024-09-25 | 51.94 | $52.00 | — |
| 2024-09-24 | 51.93 | $52.00 | — |
| 2024-09-23 | 51.92 | $52.00 | — |
| 2024-09-20 | 51.90 | $52.00 | — |
| 2024-09-19 | 51.89 | $52.00 | — |
| 2024-09-18 | 51.87 | $52.00 | — |
| 2024-09-17 | 51.86 | $52.00 | — |
| 2024-09-16 | 51.84 | $52.00 | — |
| 2024-09-13 | 51.82 | $52.00 | — |
| 2024-09-12 | 51.80 | $52.00 | — |
| 2024-09-11 | 51.78 | $52.00 | — |
| 2024-09-10 | 51.76 | $52.00 | — |
| 2024-09-09 | 51.73 | $52.00 | — |
| 2024-09-06 | 51.71 | $52.00 | — |
| 2024-09-05 | 51.68 | $52.00 | — |
| 2024-09-04 | 51.65 | $52.00 | — |
| 2024-09-03 | 51.62 | $52.00 | — |
| 2024-08-30 | 51.59 | $52.00 | — |
| 2024-08-29 | 51.56 | $52.00 | — |
| 2024-08-28 | 51.53 | $52.00 | — |
| 2024-08-27 | 51.50 | $52.00 | — |
| 2024-08-26 | 51.48 | $52.00 | — |
| 2024-08-23 | 51.45 | $52.00 | — |
| 2024-08-22 | 51.43 | $52.00 | — |
| 2024-08-21 | 51.42 | $52.00 | — |
| 2024-08-20 | 51.41 | $52.00 | — |
| 2024-08-19 | 51.41 | $52.00 | — |
| 2024-08-16 | 51.42 | $52.00 | — |
| 2024-08-15 | 51.45 | $52.00 | — |
| 2024-08-14 | 51.50 | $52.00 | — |
| 2024-08-13 | 51.56 | $52.00 | — |
| 2024-08-12 | 51.66 | $52.00 | — |
| 2024-08-09 | 51.78 | $52.00 | — |
| 2024-08-08 | 51.95 | $52.00 | — |
| 2024-08-07 | 52.16 | $52.00 | — |
| 2024-08-06 | 52.42 | $52.00 | — |
| 2024-08-05 | 52.76 | $52.00 | — |
| 2024-08-02 | 53.16 | $52.00 | — |
| 2024-08-01 | 53.67 | $52.00 | — |
| 2024-07-31 | 54.28 | $52.00 | — |
| 2024-07-30 | 55.01 | $52.00 | — |
| 2024-07-29 | 55.90 | $52.00 | — |
| 2024-07-26 | 56.96 | $52.00 | — |
| 2024-07-25 | 58.23 | $52.00 | — |
| 2024-07-24 | 59.73 | $52.00 | 402 |
| 2024-07-23 | 61.51 | $60.00 | — |
| 2024-07-22 | 61.08 | $60.00 | — |
| 2024-07-19 | 60.48 | $60.00 | — |
| 2024-07-18 | 59.70 | $60.00 | — |
| 2024-07-17 | 58.67 | $60.00 | — |
| 2024-07-16 | 57.37 | $60.00 | — |
| 2024-07-15 | 55.72 | $60.00 | — |
| 2024-07-12 | 53.66 | $60.00 | — |
| 2024-07-11 | 51.12 | $60.00 | 149 |
| 2024-07-10 | 48.01 | $48.00 | — |
| 2024-07-09 | 48.00 | $48.00 | — |
| 2024-07-08 | 48.00 | $48.00 | — |
| 2024-07-05 | 48.00 | $48.00 | — |
| 2024-07-03 | 48.00 | $48.00 | — |
| 2024-07-02 | 47.99 | $48.00 | — |
| 2024-07-01 | 47.99 | $48.00 | — |
| 2024-06-28 | 47.99 | $48.00 | — |
| 2024-06-27 | 47.98 | $48.00 | — |
| 2024-06-26 | 47.98 | $48.00 | — |
| 2024-06-25 | 47.98 | $48.00 | — |
| 2024-06-24 | 47.97 | $48.00 | — |
| 2024-06-21 | 47.97 | $48.00 | — |
| 2024-06-20 | 47.96 | $48.00 | — |
| 2024-06-18 | 47.96 | $48.00 | — |
| 2024-06-17 | 47.96 | $48.00 | — |
| 2024-06-14 | 47.95 | $48.00 | — |
| 2024-06-13 | 47.95 | $48.00 | — |
| 2024-06-12 | 47.95 | $48.00 | — |
| 2024-06-11 | 47.95 | $48.00 | — |
| 2024-06-10 | 47.95 | $48.00 | — |
| 2024-06-07 | 47.96 | $48.00 | — |
| 2024-06-06 | 47.97 | $48.00 | — |
| 2024-06-05 | 47.98 | $48.00 | — |
| 2024-06-04 | 48.00 | $48.00 | — |
| 2024-06-03 | 48.02 | $48.00 | — |
| 2024-05-31 | 48.05 | $48.00 | — |
| 2024-05-30 | 48.08 | $48.00 | — |
| 2024-05-29 | 48.13 | $48.00 | — |
| 2024-05-28 | 48.19 | $48.50 | 100 |
| 2024-05-24 | 48.10 | $48.50 | 100 |
| 2024-05-23 | 48.00 | $48.00 | — |
| 2024-05-22 | 48.04 | $48.00 | — |
| 2024-05-21 | 48.09 | $48.00 | — |
| 2024-05-20 | 48.15 | $48.00 | — |
| 2024-05-17 | 48.23 | $48.00 | — |
| 2024-05-16 | 48.33 | $48.00 | 104 |
| 2024-05-15 | 48.45 | $48.50 | — |
| 2024-05-14 | 48.45 | $48.50 | — |
| 2024-05-13 | 48.44 | $48.50 | — |
| 2024-05-10 | 48.42 | $48.50 | — |
| 2024-05-09 | 48.41 | $48.50 | — |
| 2024-05-08 | 48.40 | $48.50 | — |
| 2024-05-07 | 48.39 | $48.50 | — |
| 2024-05-06 | 48.37 | $48.50 | — |
| 2024-05-03 | 48.35 | $48.50 | — |
| 2024-05-02 | 48.34 | $48.50 | — |
| 2024-05-01 | 48.32 | $48.50 | — |
| 2024-04-30 | 48.30 | $48.50 | — |
| 2024-04-29 | 48.28 | $48.50 | — |
| 2024-04-26 | 48.25 | $48.50 | — |
| 2024-04-25 | 48.23 | $48.50 | — |
| 2024-04-24 | 48.20 | $48.50 | — |
| 2024-04-23 | 48.18 | $48.50 | — |
| 2024-04-22 | 48.16 | $48.50 | — |
| 2024-04-19 | 48.13 | $48.50 | — |
| 2024-04-18 | 48.11 | $48.50 | — |
| 2024-04-17 | 48.08 | $48.50 | — |
| 2024-04-16 | 48.06 | $48.50 | — |
| 2024-04-15 | 48.05 | $48.50 | 100 |
| 2024-04-12 | 48.04 | $48.50 | — |
| 2024-04-11 | 48.03 | $48.50 | 332 |
| 2024-04-10 | 48.03 | $48.50 | — |
| 2024-04-09 | 48.04 | $48.50 | — |
| 2024-04-08 | 48.07 | $48.50 | — |
| 2024-04-05 | 48.11 | $48.50 | — |
| 2024-04-04 | 48.17 | $48.50 | — |
| 2024-04-03 | 48.25 | $48.50 | — |
| 2024-04-02 | 48.36 | $48.50 | — |
| 2024-04-01 | 48.51 | $48.50 | — |
| 2024-03-28 | 48.69 | $48.50 | — |
| 2024-03-27 | 48.93 | $48.50 | — |
| 2024-03-26 | 49.22 | $48.50 | — |
| 2024-03-25 | 49.58 | $48.50 | — |
| 2024-03-22 | 50.03 | $48.50 | — |
| 2024-03-21 | 50.57 | $48.50 | 445 |
| 2024-03-20 | 51.22 | $46.25 | — |
| 2024-03-19 | 52.71 | $46.25 | — |
| 2024-03-18 | 54.51 | $46.25 | 2009 |
| 2024-03-15 | 56.67 | $56.00 | — |
| 2024-03-14 | 56.16 | $56.00 | — |
| 2024-03-13 | 55.49 | $56.00 | — |
| 2024-03-12 | 54.63 | $56.00 | — |
| 2024-03-11 | 53.53 | $56.00 | — |
| 2024-03-08 | 52.15 | $56.00 | 200 |
| 2024-03-07 | 50.44 | $49.74 | — |
| 2024-03-06 | 50.31 | $49.74 | — |
| 2024-03-05 | 50.12 | $49.74 | — |
| 2024-03-04 | 49.87 | $49.74 | — |
| 2024-03-01 | 49.54 | $49.74 | — |
| 2024-02-29 | 49.12 | $49.74 | — |
| 2024-02-28 | 48.58 | $49.74 | — |
| 2024-02-27 | 47.91 | $49.74 | — |
| 2024-02-26 | 47.07 | $48.50 | 812 |
| 2024-02-23 | 46.44 | $46.50 | — |
| 2024-02-22 | 46.29 | $46.50 | — |
| 2024-02-21 | 46.11 | $46.50 | — |
| 2024-02-20 | 45.89 | $46.50 | — |
| 2024-02-16 | 45.62 | $46.50 | — |
| 2024-02-15 | 45.28 | $46.50 | 303 |
| 2024-02-14 | 44.88 | $45.00 | — |
| 2024-02-13 | 44.87 | $45.00 | — |
| 2024-02-12 | 44.86 | $45.00 | — |
| 2024-02-09 | 44.86 | $45.00 | — |
| 2024-02-08 | 44.87 | $45.00 | — |
| 2024-02-07 | 44.88 | $45.00 | — |
| 2024-02-06 | 44.91 | $45.00 | — |
| 2024-02-05 | 44.96 | $45.00 | — |
| 2024-02-02 | 45.03 | $45.00 | — |
| 2024-02-01 | 45.12 | $45.00 | — |
| 2024-01-31 | 45.24 | $45.00 | — |
| 2024-01-30 | 45.40 | $45.00 | 203 |
| 2024-01-29 | 45.60 | $48.80 | 503 |
| 2024-01-26 | 44.66 | $45.30 | 100 |
| 2024-01-25 | 44.64 | $45.30 | — |
| 2024-01-24 | 44.63 | $45.30 | — |
| 2024-01-23 | 44.64 | $45.30 | — |
| 2024-01-22 | 44.68 | $45.30 | — |
| 2024-01-19 | 44.74 | $45.30 | — |
| 2024-01-18 | 44.84 | $45.30 | — |
| 2024-01-17 | 44.99 | $45.30 | — |
| 2024-01-16 | 45.20 | $45.30 | — |
| 2024-01-12 | 45.48 | $45.30 | — |
| 2024-01-11 | 45.84 | $45.30 | — |
| 2024-01-10 | 46.31 | $45.30 | — |
| 2024-01-09 | 46.90 | $45.30 | — |
| 2024-01-08 | 47.64 | $45.30 | 300 |
| 2024-01-05 | 48.55 | $50.30 | — |
| 2024-01-04 | 48.10 | $50.30 | — |
| 2024-01-03 | 47.56 | $50.30 | — |
| 2024-01-02 | 46.93 | $50.30 | — |
| 2023-12-29 | 46.18 | $50.30 | — |
| 2023-12-28 | 45.30 | $50.30 | — |
| 2023-12-27 | 44.27 | $50.30 | 845 |
| 2023-12-26 | 43.06 | $44.00 | 319 |
| 2023-12-22 | 43.65 | $45.10 | — |
| 2023-12-21 | 44.07 | $45.10 | — |
| 2023-12-20 | 44.64 | $45.10 | — |
| 2023-12-19 | 45.40 | $45.10 | 200 |
| 2023-12-18 | 46.39 | $44.00 | — |
| 2023-12-15 | 47.98 | $44.00 | — |
| 2023-12-14 | 49.97 | $44.00 | — |
| 2023-12-13 | 52.43 | $44.00 | — |
| 2023-12-12 | 55.44 | $44.00 | 2400 |
| 2023-12-11 | 59.10 | $58.00 | — |
| 2023-12-08 | 59.10 | $58.00 | — |
| 2023-12-07 | 59.08 | $58.00 | — |
| 2023-12-06 | 59.01 | $58.00 | — |
| 2023-12-05 | 58.90 | $58.00 | — |
| 2023-12-04 | 58.73 | $58.00 | — |
| 2023-12-01 | 58.49 | $58.00 | — |
| 2023-11-30 | 58.15 | $58.00 | 100 |
| 2023-11-29 | 57.71 | $58.00 | — |
| 2023-11-28 | 57.13 | $58.00 | — |
| 2023-11-27 | 56.39 | $58.00 | — |
| 2023-11-24 | 55.47 | $58.00 | — |
| 2023-11-22 | 54.31 | $58.00 | 230 |
| 2023-11-21 | 52.88 | $48.00 | — |
| 2023-11-20 | 54.28 | $48.00 | — |
| 2023-11-17 | 55.97 | $48.00 | 419 |
| 2023-11-16 | 58.00 | $51.12 | 110 |
| 2023-11-15 | 59.42 | $58.00 | — |
| 2023-11-14 | 58.92 | $58.00 | — |
| 2023-11-13 | 58.25 | $58.00 | 100 |
| 2023-11-10 | 57.37 | $58.00 | — |
| 2023-11-09 | 56.24 | $58.00 | — |
| 2023-11-08 | 54.81 | $58.00 | — |
| 2023-11-07 | 53.01 | $58.00 | — |
| 2023-11-06 | 50.79 | $58.00 | — |
| 2023-11-03 | 48.07 | $58.00 | — |
| 2023-11-02 | 44.74 | $58.00 | 200 |
| 2023-11-01 | 40.72 | $41.25 | — |
| 2023-10-31 | 41.15 | $41.25 | — |
| 2023-10-30 | 41.72 | $41.25 | 400 |
| 2023-10-27 | 42.47 | $43.00 | — |
| 2023-10-26 | 42.87 | $43.00 | — |
| 2023-10-25 | 43.41 | $43.00 | — |
| 2023-10-24 | 44.11 | $43.00 | — |
| 2023-10-23 | 44.99 | $43.00 | — |
| 2023-10-20 | 46.11 | $43.00 | 102 |
| 2023-10-19 | 47.51 | $47.87 | — |
| 2023-10-18 | 47.69 | $47.87 | — |
| 2023-10-17 | 47.94 | $47.87 | — |
| 2023-10-16 | 48.27 | $47.87 | — |
| 2023-10-13 | 48.69 | $47.87 | — |
| 2023-10-12 | 49.23 | $47.87 | — |
| 2023-10-11 | 49.91 | $47.87 | — |
| 2023-10-10 | 50.74 | $47.87 | 148 |
| 2023-10-09 | 51.78 | $52.00 | — |
| 2023-10-06 | 51.74 | $52.00 | — |
| 2023-10-05 | 51.69 | $52.00 | — |
| 2023-10-04 | 51.65 | $52.00 | — |
| 2023-10-03 | 51.60 | $52.00 | — |
| 2023-10-02 | 51.54 | $52.00 | — |
| 2023-09-29 | 51.49 | $52.00 | — |
| 2023-09-28 | 51.44 | $52.00 | — |
| 2023-09-27 | 51.39 | $52.00 | — |
| 2023-09-26 | 51.34 | $52.00 | — |
| 2023-09-25 | 51.29 | $52.00 | — |
| 2023-09-22 | 51.25 | $52.00 | — |
| 2023-09-21 | 51.21 | $52.00 | — |
| 2023-09-20 | 51.19 | $52.00 | — |
| 2023-09-19 | 51.18 | $52.00 | 100 |
| 2023-09-18 | 51.20 | $52.00 | — |
| 2023-09-15 | 51.24 | $52.00 | — |
| 2023-09-14 | 51.31 | $52.00 | — |
| 2023-09-13 | 51.42 | $52.00 | — |
| 2023-09-12 | 51.57 | $52.00 | — |
| 2023-09-11 | 51.79 | $52.00 | — |
| 2023-09-08 | 52.09 | $52.00 | — |
| 2023-09-07 | 52.47 | $52.00 | — |
| 2023-09-06 | 52.95 | $52.00 | — |
| 2023-09-05 | 53.57 | $52.00 | — |
| 2023-09-01 | 54.33 | $52.00 | — |
| 2023-08-31 | 55.28 | $52.00 | 200 |
| 2023-08-30 | 56.44 | $56.49 | — |
| 2023-08-29 | 56.44 | $56.49 | — |
| 2023-08-28 | 56.44 | $56.49 | — |
| 2023-08-25 | 56.43 | $56.49 | — |
| 2023-08-24 | 56.43 | $56.49 | — |
| 2023-08-23 | 56.43 | $56.49 | — |
| 2023-08-22 | 56.42 | $56.49 | — |
| 2023-08-21 | 56.42 | $56.49 | 100 |
| 2023-08-18 | 56.42 | $56.49 | — |
| 2023-08-17 | 56.41 | $56.49 | — |
| 2023-08-16 | 56.41 | $56.49 | — |
| 2023-08-15 | 56.41 | $56.49 | — |
| 2023-08-14 | 56.40 | $56.49 | — |
| 2023-08-11 | 56.40 | $56.49 | — |
| 2023-08-10 | 56.39 | $56.49 | — |
| 2023-08-09 | 56.39 | $56.49 | — |
| 2023-08-08 | 56.38 | $56.49 | — |
| 2023-08-07 | 56.38 | $56.49 | — |
| 2023-08-04 | 56.38 | $56.49 | — |
| 2023-08-03 | 56.37 | $56.49 | — |
| 2023-08-02 | 56.37 | $56.49 | — |
| 2023-08-01 | 56.36 | $56.49 | — |
| 2023-07-31 | 56.36 | $56.49 | — |
| 2023-07-28 | 56.36 | $56.49 | 100 |
| 2023-07-27 | 56.35 | $56.49 | — |
| 2023-07-26 | 56.35 | $56.49 | — |
| 2023-07-25 | 56.35 | $56.49 | — |
| 2023-07-24 | 56.35 | $56.49 | — |
| 2023-07-21 | 56.35 | $56.49 | — |
| 2023-07-20 | 56.35 | $56.49 | — |
| 2023-07-19 | 56.35 | $56.49 | — |
| 2023-07-18 | 56.35 | $56.49 | — |
| 2023-07-17 | 56.35 | $56.49 | — |
| 2023-07-14 | 56.35 | $56.49 | — |
| 2023-07-13 | 56.36 | $56.49 | — |
| 2023-07-12 | 56.36 | $56.49 | — |
| 2023-07-11 | 56.37 | $56.49 | 100 |
| 2023-07-10 | 56.38 | $56.49 | — |
| 2023-07-07 | 56.39 | $56.49 | — |
| 2023-07-06 | 56.40 | $56.49 | — |
| 2023-07-05 | 56.41 | $56.49 | — |
| 2023-07-03 | 56.42 | $56.49 | — |
| 2023-06-30 | 56.44 | $56.49 | — |
| 2023-06-29 | 56.46 | $56.49 | — |
| 2023-06-28 | 56.47 | $56.49 | — |
| 2023-06-27 | 56.49 | $56.49 | — |
| 2023-06-26 | 56.51 | $56.49 | — |
| 2023-06-23 | 56.53 | $56.49 | — |
| 2023-06-22 | 56.55 | $55.84 | 100 |
| 2023-06-21 | 56.77 | $56.49 | — |
| 2023-06-20 | 56.82 | $56.49 | — |
| 2023-06-16 | 56.88 | $56.49 | — |
| 2023-06-15 | 56.94 | $56.49 | — |
| 2023-06-14 | 57.01 | $56.49 | — |
| 2023-06-13 | 57.07 | $56.49 | — |
| 2023-06-12 | 57.14 | $56.49 | — |
| 2023-06-09 | 57.20 | $55.84 | 100 |
| 2023-06-08 | 57.47 | $56.49 | — |
| 2023-06-07 | 57.57 | $56.49 | — |
| 2023-06-06 | 57.66 | $56.49 | — |
| 2023-06-05 | 57.75 | $56.49 | — |
| 2023-06-02 | 57.84 | $56.49 | — |
| 2023-06-01 | 57.91 | $56.49 | — |
| 2023-05-31 | 57.97 | $56.49 | — |
| 2023-05-30 | 58.01 | $56.49 | — |
| 2023-05-26 | 58.01 | $56.49 | — |
| 2023-05-25 | 57.98 | $56.49 | — |
| 2023-05-24 | 57.90 | $56.49 | — |
| 2023-05-23 | 57.76 | $56.49 | — |
| 2023-05-22 | 57.55 | $56.49 | — |
| 2023-05-19 | 57.24 | $56.49 | — |
| 2023-05-18 | 56.81 | $56.49 | — |
| 2023-05-17 | 56.25 | $56.49 | — |
| 2023-05-16 | 55.52 | $56.49 | — |
| 2023-05-15 | 54.59 | $56.49 | — |
| 2023-05-12 | 53.42 | $56.49 | — |
| 2023-05-11 | 51.97 | $56.49 | 200 |
| 2023-05-10 | 50.17 | $50.43 | — |
| 2023-05-09 | 49.88 | $50.43 | — |
| 2023-05-08 | 49.52 | $50.43 | — |
| 2023-05-05 | 49.08 | $50.43 | — |
| 2023-05-04 | 48.53 | $50.43 | 225 |
| 2023-05-03 | 47.86 | $51.00 | 327 |
| 2023-05-02 | 46.86 | $47.47 | — |
| 2023-05-01 | 46.78 | $47.47 | — |
| 2023-04-28 | 46.69 | $47.47 | — |
| 2023-04-27 | 46.59 | $47.47 | — |
| 2023-04-26 | 46.48 | $47.47 | — |
| 2023-04-25 | 46.36 | $47.47 | — |
| 2023-04-24 | 46.24 | $47.47 | 500 |
| 2023-04-21 | 46.11 | $46.45 | — |
| 2023-04-20 | 46.30 | $46.45 | 832 |
| 2023-04-19 | 46.55 | $47.28 | 15200 |
| 2023-04-18 | 46.61 | $47.28 | 10100 |
| 2023-04-17 | 46.70 | $44.08 | — |
| 2023-04-14 | 47.85 | $44.08 | 235 |
| 2023-04-13 | 49.26 | $47.90 | — |
| 2023-04-12 | 49.79 | $47.90 | — |
| 2023-04-11 | 50.43 | $47.90 | — |
| 2023-04-10 | 51.20 | $47.90 | — |
| 2023-04-06 | 52.14 | $47.90 | 122 |
| 2023-04-05 | 53.28 | $52.66 | — |
| 2023-04-04 | 53.13 | $52.66 | — |
| 2023-04-03 | 52.93 | $52.66 | — |
| 2023-03-31 | 52.66 | $52.66 | — |
| 2023-03-30 | 52.31 | $52.66 | — |
| 2023-03-29 | 51.87 | $52.66 | — |
| 2023-03-28 | 51.31 | $52.66 | — |
| 2023-03-27 | 50.62 | $52.66 | — |
| 2023-03-24 | 49.77 | $52.66 | — |
| 2023-03-23 | 48.73 | $52.66 | 900 |
| 2023-03-22 | 47.47 | $51.20 | 100 |
| 2023-03-21 | 46.41 | $46.76 | — |
| 2023-03-20 | 46.53 | $46.76 | — |
| 2023-03-17 | 46.71 | $46.76 | — |
| 2023-03-16 | 46.94 | $46.76 | 132 |
| 2023-03-15 | 47.25 | $47.65 | — |
| 2023-03-14 | 47.36 | $47.65 | — |
| 2023-03-13 | 47.52 | $47.65 | 100 |
| 2023-03-10 | 47.73 | $47.65 | — |
| 2023-03-09 | 48.01 | $47.65 | 100 |
| 2023-03-08 | 48.37 | $47.65 | — |
| 2023-03-07 | 48.82 | $47.65 | — |
| 2023-03-06 | 49.40 | $47.65 | — |
| 2023-03-03 | 50.11 | $47.65 | — |
| 2023-03-02 | 50.98 | $47.65 | 300 |
| 2023-03-01 | 52.06 | $52.50 | — |
| 2023-02-28 | 51.83 | $52.50 | — |
| 2023-02-27 | 51.54 | $52.50 | — |
| 2023-02-24 | 51.20 | $52.50 | — |
| 2023-02-23 | 50.79 | $52.50 | — |
| 2023-02-22 | 50.30 | $52.50 | 100 |
| 2023-02-21 | 49.71 | $49.99 | — |
| 2023-02-17 | 49.80 | $49.99 | — |
| 2023-02-16 | 49.93 | $49.99 | — |
| 2023-02-15 | 50.10 | $49.99 | — |
| 2023-02-14 | 50.33 | $49.99 | — |
| 2023-02-13 | 50.62 | $50.00 | 800 |
| 2023-02-10 | 50.99 | $51.15 | — |
| 2023-02-09 | 51.09 | $51.15 | — |
| 2023-02-08 | 51.22 | $51.15 | — |
| 2023-02-07 | 51.40 | $51.15 | 306 |
| 2023-02-06 | 51.63 | $52.22 | — |
| 2023-02-03 | 51.58 | $52.22 | 214 |
| 2023-02-02 | 51.54 | $52.30 | — |
| 2023-02-01 | 51.49 | $52.30 | — |
| 2023-01-31 | 51.43 | $52.30 | — |
| 2023-01-30 | 51.39 | $52.30 | — |
| 2023-01-27 | 51.35 | $52.30 | — |
| 2023-01-26 | 51.33 | $52.30 | — |
| 2023-01-25 | 51.32 | $52.30 | — |
| 2023-01-24 | 51.34 | $52.30 | — |
| 2023-01-23 | 51.39 | $52.30 | — |
| 2023-01-20 | 51.48 | $52.30 | — |
| 2023-01-19 | 51.62 | $52.30 | — |
| 2023-01-18 | 51.81 | $52.30 | — |
| 2023-01-17 | 52.07 | $52.30 | — |
| 2023-01-13 | 52.42 | $52.30 | — |
| 2023-01-12 | 52.87 | $52.30 | — |
| 2023-01-11 | 53.45 | $52.30 | 200 |
| 2023-01-10 | 54.18 | $52.30 | 100 |
| 2023-01-09 | 55.08 | $52.30 | — |
| 2023-01-06 | 56.20 | $52.30 | 400 |
| 2023-01-05 | 57.57 | $57.51 | — |
| 2023-01-04 | 57.58 | $57.51 | — |
| 2023-01-03 | 57.60 | $57.51 | — |
| 2022-12-30 | 57.61 | $57.51 | — |
| 2022-12-29 | 57.63 | $57.51 | — |
| 2022-12-28 | 57.65 | $57.51 | — |
| 2022-12-27 | 57.66 | $57.51 | — |
| 2022-12-23 | 57.68 | $57.51 | — |
| 2022-12-22 | 57.69 | $57.51 | 100 |
| 2022-12-21 | 57.70 | $57.51 | — |
| 2022-12-20 | 57.71 | $57.51 | — |
| 2022-12-19 | 57.71 | $57.51 | — |
| 2022-12-16 | 57.71 | $57.51 | — |
| 2022-12-15 | 57.69 | $57.51 | — |
| 2022-12-14 | 57.67 | $57.51 | 100 |
| 2022-12-13 | 57.63 | $57.51 | — |
| 2022-12-12 | 57.57 | $57.51 | — |
| 2022-12-09 | 57.49 | $57.51 | — |
| 2022-12-08 | 57.38 | $57.51 | — |
| 2022-12-07 | 57.24 | $57.51 | — |
| 2022-12-06 | 57.07 | $57.51 | — |
| 2022-12-05 | 56.85 | $57.51 | — |
| 2022-12-02 | 56.57 | $57.51 | 425 |
| 2022-12-01 | 56.22 | $55.41 | — |
| 2022-11-30 | 56.46 | $55.41 | — |
| 2022-11-29 | 56.74 | $55.41 | — |
| 2022-11-28 | 57.08 | $55.41 | — |
| 2022-11-25 | 57.49 | $55.41 | — |
| 2022-11-23 | 57.96 | $55.41 | — |
| 2022-11-22 | 58.52 | $55.41 | 100 |
| 2022-11-21 | 59.17 | $55.41 | 100 |
| 2022-11-18 | 59.94 | $55.41 | 100 |
| 2022-11-17 | 60.84 | $55.41 | 400 |
| 2022-11-16 | 61.89 | $60.75 | — |
| 2022-11-15 | 61.42 | $60.75 | 141 |
| 2022-11-14 | 60.80 | $62.35 | — |
| 2022-11-11 | 59.48 | $62.35 | 103 |
| 2022-11-10 | 57.83 | $62.06 | 300 |
| 2022-11-09 | 55.87 | $55.51 | — |
| 2022-11-08 | 55.53 | $55.51 | — |
| 2022-11-07 | 55.08 | $55.51 | — |
| 2022-11-04 | 54.52 | $55.51 | — |
| 2022-11-03 | 53.82 | $55.51 | — |
| 2022-11-02 | 52.95 | $55.51 | — |
| 2022-11-01 | 51.88 | $55.51 | 400 |
| 2022-10-31 | 50.57 | $57.18 | 248 |
| 2022-10-28 | 48.46 | $49.50 | — |
| 2022-10-27 | 48.34 | $49.50 | — |
| 2022-10-26 | 48.21 | $49.50 | — |
| 2022-10-25 | 48.09 | $49.50 | — |
| 2022-10-24 | 47.96 | $49.50 | — |
| 2022-10-21 | 47.85 | $49.50 | — |
| 2022-10-20 | 47.74 | $49.50 | — |
| 2022-10-19 | 47.65 | $49.50 | — |
| 2022-10-18 | 47.58 | $49.50 | — |
| 2022-10-17 | 47.55 | $49.50 | — |
| 2022-10-14 | 47.55 | $49.50 | 100 |
| 2022-10-13 | 47.61 | $49.50 | 100 |
| 2022-10-12 | 47.73 | $49.50 | 100 |
| 2022-10-11 | 47.94 | $49.50 | — |
| 2022-10-10 | 48.26 | $49.50 | — |
| 2022-10-07 | 48.70 | $49.50 | — |
| 2022-10-06 | 49.30 | $49.50 | 200 |
| 2022-10-05 | 50.09 | $47.72 | — |
| 2022-10-04 | 51.67 | $47.72 | 600 |
| 2022-10-03 | 53.64 | $48.58 | 300 |
| 2022-09-30 | 55.81 | $56.50 | — |
| 2022-09-29 | 55.97 | $56.50 | — |
| 2022-09-28 | 56.20 | $56.50 | — |
| 2022-09-27 | 56.51 | $56.50 | 322 |
| 2022-09-26 | 56.90 | $55.47 | — |
| 2022-09-23 | 57.73 | $55.48 | 136 |
| 2022-09-22 | 58.75 | $59.38 | — |
| 2022-09-21 | 58.77 | $59.38 | — |
| 2022-09-20 | 58.82 | $59.38 | — |
| 2022-09-19 | 58.88 | $59.38 | — |
| 2022-09-16 | 58.98 | $59.38 | — |
| 2022-09-15 | 59.10 | $59.38 | — |
| 2022-09-14 | 59.27 | $59.38 | — |
| 2022-09-13 | 59.48 | $59.38 | — |
| 2022-09-12 | 59.75 | $59.38 | 327 |
| 2022-09-09 | 60.08 | $57.97 | — |
| 2022-09-08 | 60.94 | $57.98 | 428 |
| 2022-09-07 | 61.98 | $58.00 | 344 |
| 2022-09-06 | 63.23 | $61.16 | — |
| 2022-09-02 | 63.75 | $61.16 | 405 |
| 2022-09-01 | 64.35 | $62.00 | — |
| 2022-08-31 | 64.79 | $62.00 | — |
| 2022-08-30 | 65.29 | $62.00 | 200 |
| 2022-08-29 | 65.86 | $64.36 | — |
| 2022-08-26 | 65.77 | $64.14 | — |
| 2022-08-25 | 65.68 | $64.36 | — |
| 2022-08-24 | 65.45 | $64.36 | — |
| 2022-08-23 | 65.12 | $64.36 | — |
| 2022-08-22 | 64.67 | $64.36 | — |
| 2022-08-19 | 64.06 | $64.14 | 100 |
| 2022-08-18 | 63.34 | $64.36 | 1100 |
| 2022-08-17 | 62.35 | $62.28 | — |
| 2022-08-16 | 61.75 | $62.28 | — |
| 2022-08-15 | 60.99 | $62.28 | — |
| 2022-08-12 | 60.01 | $62.28 | 100 |
| 2022-08-11 | 58.79 | $62.28 | 411 |
| 2022-08-10 | 57.27 | $58.84 | 200 |
| 2022-08-09 | 56.49 | $56.28 | — |
| 2022-08-08 | 56.34 | $56.28 | — |
| 2022-08-05 | 56.13 | $56.28 | — |
| 2022-08-04 | 55.87 | $56.28 | — |
| 2022-08-03 | 55.53 | $56.28 | — |
| 2022-08-02 | 55.11 | $56.28 | 900 |
| 2022-08-01 | 54.59 | $53.80 | 100 |
| 2022-07-29 | 54.74 | $53.80 | — |
| 2022-07-28 | 54.91 | $53.80 | — |
| 2022-07-27 | 55.11 | $53.80 | 100 |
| 2022-07-26 | 55.34 | $53.80 | 500 |
| 2022-07-25 | 55.61 | $55.36 | — |
| 2022-07-22 | 55.43 | $55.36 | — |
| 2022-07-21 | 55.20 | $55.36 | — |
| 2022-07-20 | 54.90 | $55.36 | — |
| 2022-07-19 | 54.53 | $55.36 | 100 |
| 2022-07-18 | 54.07 | $55.36 | — |
| 2022-07-15 | 53.50 | $55.36 | — |
| 2022-07-14 | 52.80 | $55.36 | 600 |
| 2022-07-13 | 51.96 | $54.08 | — |
| 2022-07-12 | 51.34 | $54.09 | 300 |
| 2022-07-11 | 50.60 | $51.56 | — |
| 2022-07-08 | 50.51 | $51.56 | 406 |
| 2022-07-07 | 50.43 | $50.95 | — |
| 2022-07-06 | 50.55 | $50.95 | — |
| 2022-07-05 | 50.72 | $50.95 | — |
| 2022-07-01 | 50.95 | $50.95 | — |
| 2022-06-30 | 51.25 | $50.95 | 300 |
| 2022-06-29 | 51.64 | $52.00 | — |
| 2022-06-28 | 51.81 | $52.00 | — |
| 2022-06-27 | 52.04 | $52.00 | — |
| 2022-06-24 | 52.35 | $52.00 | 546 |
| 2022-06-23 | 52.74 | $51.00 | 512 |
| 2022-06-22 | 53.56 | $52.25 | 242 |
| 2022-06-21 | 54.17 | $53.50 | 120 |
| 2022-06-17 | 54.54 | $53.15 | — |
| 2022-06-16 | 55.11 | $53.15 | — |
| 2022-06-15 | 55.81 | $53.15 | — |
| 2022-06-14 | 56.67 | $53.15 | 425 |
| 2022-06-13 | 57.72 | $57.50 | — |
| 2022-06-10 | 57.61 | $57.50 | — |
| 2022-06-09 | 57.47 | $57.50 | — |
| 2022-06-08 | 57.29 | $57.50 | — |
| 2022-06-07 | 57.06 | $57.50 | — |
| 2022-06-06 | 56.78 | $57.50 | — |
| 2022-06-03 | 56.44 | $57.50 | — |
| 2022-06-02 | 56.02 | $57.50 | — |
| 2022-06-01 | 55.51 | $57.50 | 348 |
| 2022-05-31 | 54.90 | $55.50 | — |
| 2022-05-27 | 54.80 | $55.50 | — |
| 2022-05-26 | 54.70 | $55.50 | — |
| 2022-05-25 | 54.58 | $55.50 | — |
| 2022-05-24 | 54.46 | $55.50 | — |
| 2022-05-23 | 54.33 | $55.50 | — |
| 2022-05-20 | 54.20 | $55.50 | — |
| 2022-05-19 | 54.05 | $55.50 | — |
| 2022-05-18 | 53.91 | $55.50 | 200 |
| 2022-05-17 | 53.76 | $55.50 | — |
| 2022-05-16 | 53.62 | $55.50 | — |
| 2022-05-13 | 53.47 | $55.50 | 200 |
| 2022-05-12 | 53.34 | $52.65 | — |
| 2022-05-11 | 54.11 | $52.65 | — |
| 2022-05-10 | 55.10 | $52.65 | 400 |
| 2022-05-09 | 56.34 | $56.40 | 5100 |
| 2022-05-06 | 56.68 | $56.40 | — |
| 2022-05-05 | 57.13 | $56.40 | — |
| 2022-05-04 | 57.71 | $55.10 | 500 |
| 2022-05-03 | 58.84 | $56.33 | — |
| 2022-05-02 | 59.85 | $56.33 | 806 |
| 2022-04-29 | 61.08 | $61.19 | — |
| 2022-04-28 | 61.06 | $61.19 | 500 |
| 2022-04-27 | 61.03 | $58.60 | 200 |
| 2022-04-26 | 61.82 | $60.60 | 939 |
| 2022-04-25 | 62.14 | $62.33 | — |
| 2022-04-22 | 61.99 | $62.33 | — |
| 2022-04-21 | 61.80 | $62.33 | — |
| 2022-04-20 | 61.56 | $62.33 | — |
| 2022-04-19 | 61.28 | $62.33 | — |
| 2022-04-18 | 60.94 | $62.33 | — |
| 2022-04-14 | 60.52 | $62.33 | 200 |
| 2022-04-13 | 60.03 | $60.41 | 127 |
| 2022-04-12 | 60.05 | $60.45 | 145 |
| 2022-04-11 | 60.07 | $60.00 | 232 |
| 2022-04-08 | 60.25 | $60.25 | 400 |
| 2022-04-07 | 60.41 | $61.00 | 107 |
| 2022-04-06 | 60.38 | $60.00 | 200 |
| 2022-04-05 | 60.67 | $62.04 | 200 |
| 2022-04-04 | 60.40 | $60.50 | — |
| 2022-04-01 | 60.57 | $60.50 | — |
| 2022-03-31 | 60.79 | $60.50 | — |
| 2022-03-30 | 61.07 | $60.50 | 200 |
| 2022-03-29 | 61.44 | $63.85 | 211 |
| 2022-03-28 | 60.83 | $61.45 | 200 |
| 2022-03-25 | 60.88 | $61.45 | — |
| 2022-03-24 | 60.95 | $61.45 | — |
| 2022-03-23 | 61.06 | $61.45 | — |
| 2022-03-22 | 61.21 | $61.45 | 200 |
| 2022-03-21 | 61.41 | $59.60 | 311 |
| 2022-03-18 | 62.27 | $61.03 | 340 |
| 2022-03-17 | 62.87 | $63.50 | — |
| 2022-03-16 | 62.84 | $63.50 | — |
| 2022-03-15 | 62.81 | $63.50 | — |
| 2022-03-14 | 62.79 | $63.50 | 200 |
| 2022-03-11 | 62.78 | $63.50 | — |
| 2022-03-10 | 62.78 | $63.50 | — |
| 2022-03-09 | 62.80 | $63.50 | — |
| 2022-03-08 | 62.84 | $63.50 | — |
| 2022-03-07 | 62.91 | $63.50 | — |
| 2022-03-04 | 63.02 | $63.50 | 800 |
| 2022-03-03 | 63.16 | $62.03 | — |
| 2022-03-02 | 63.82 | $62.03 | 647 |
| 2022-03-01 | 64.64 | $64.96 | — |
| 2022-02-28 | 64.72 | $64.96 | — |
| 2022-02-25 | 64.83 | $64.96 | — |
| 2022-02-24 | 64.97 | $64.96 | — |
| 2022-02-23 | 65.15 | $64.96 | — |
| 2022-02-22 | 65.37 | $64.96 | — |
| 2022-02-18 | 65.65 | $64.96 | — |
| 2022-02-17 | 66.00 | $64.96 | — |
| 2022-02-16 | 66.42 | $64.96 | 100 |
| 2022-02-15 | 66.94 | $64.96 | 142 |
| 2022-02-14 | 67.56 | $67.00 | — |
| 2022-02-11 | 67.67 | $67.00 | 100 |
| 2022-02-10 | 67.78 | $67.33 | — |
| 2022-02-09 | 67.80 | $67.33 | — |
| 2022-02-08 | 67.81 | $67.33 | — |
| 2022-02-07 | 67.81 | $67.33 | — |
| 2022-02-04 | 67.80 | $67.33 | — |
| 2022-02-03 | 67.76 | $67.33 | — |
| 2022-02-02 | 67.69 | $67.33 | — |
| 2022-02-01 | 67.60 | $67.33 | — |
| 2022-01-31 | 67.46 | $67.33 | — |
| 2022-01-28 | 67.26 | $67.33 | 1802 |
| 2022-01-27 | 67.01 | $66.25 | — |
| 2022-01-26 | 67.02 | $66.35 | 400 |
| 2022-01-25 | 66.99 | $64.38 | — |
| 2022-01-24 | 67.54 | $64.38 | 700 |
| 2022-01-21 | 68.19 | $69.53 | — |
| 2022-01-20 | 67.32 | $69.53 | — |
| 2022-01-19 | 66.22 | $69.53 | — |
| 2022-01-18 | 64.87 | $69.53 | 110 |
| 2022-01-14 | 63.20 | $63.00 | — |
| 2022-01-13 | 63.23 | $63.00 | — |
| 2022-01-12 | 63.25 | $63.00 | — |
| 2022-01-11 | 63.28 | $63.00 | — |
| 2022-01-10 | 63.30 | $63.00 | — |
| 2022-01-07 | 63.32 | $63.00 | — |
| 2022-01-06 | 63.34 | $63.00 | — |
| 2022-01-05 | 63.34 | $63.00 | — |
| 2022-01-04 | 63.34 | $63.00 | — |
| 2022-01-03 | 63.33 | $63.00 | — |
| 2021-12-31 | 63.29 | $63.00 | — |
| 2021-12-30 | 63.24 | $63.00 | — |
| 2021-12-29 | 63.17 | $63.00 | — |
| 2021-12-28 | 63.06 | $63.00 | — |
| 2021-12-27 | 62.91 | $63.00 | — |
| 2021-12-23 | 62.72 | $63.00 | — |
| 2021-12-22 | 62.48 | $63.00 | 300 |
| 2021-12-21 | 62.16 | $62.39 | — |
| 2021-12-20 | 61.96 | $62.39 | — |
| 2021-12-17 | 61.70 | $62.39 | — |
| 2021-12-16 | 61.38 | $62.39 | — |
| 2021-12-15 | 60.98 | $62.39 | — |
| 2021-12-14 | 60.48 | $62.39 | 239 |
| 2021-12-13 | 59.87 | $60.00 | — |
| 2021-12-10 | 59.88 | $60.00 | — |
| 2021-12-09 | 59.90 | $60.00 | — |
| 2021-12-08 | 59.92 | $60.00 | — |
| 2021-12-07 | 59.94 | $60.00 | — |
| 2021-12-06 | 59.96 | $60.00 | — |
| 2021-12-03 | 59.99 | $60.00 | — |
| 2021-12-02 | 60.02 | $60.00 | — |
| 2021-12-01 | 60.05 | $60.00 | — |
| 2021-11-30 | 60.09 | $60.00 | — |
| 2021-11-29 | 60.14 | $60.00 | — |
| 2021-11-26 | 60.18 | $60.00 | — |
| 2021-11-24 | 60.24 | $60.00 | — |
| 2021-11-23 | 60.29 | $60.00 | 100 |
| 2021-11-22 | 60.35 | $60.00 | — |
| 2021-11-19 | 60.42 | $60.00 | 100 |
| 2021-11-18 | 60.48 | $60.00 | — |
| 2021-11-17 | 60.55 | $60.00 | — |
| 2021-11-16 | 60.62 | $60.00 | — |
| 2021-11-15 | 60.69 | $60.00 | — |
| 2021-11-12 | 60.76 | $60.00 | — |
| 2021-11-11 | 60.82 | $60.00 | — |
| 2021-11-10 | 60.88 | $60.00 | — |
| 2021-11-09 | 60.93 | $60.00 | — |
| 2021-11-08 | 60.96 | $60.00 | — |
| 2021-11-05 | 60.97 | $60.00 | — |
| 2021-11-04 | 60.96 | $60.00 | — |
| 2021-11-03 | 60.92 | $60.00 | — |
| 2021-11-02 | 60.83 | $60.00 | — |
| 2021-11-01 | 60.69 | $60.00 | — |
| 2021-10-29 | 60.49 | $60.00 | — |
| 2021-10-28 | 60.21 | $60.00 | — |
| 2021-10-27 | 59.84 | $60.00 | 300 |
| 2021-10-26 | 59.34 | $60.61 | 3100 |
| 2021-10-25 | 58.52 | $58.06 | — |
| 2021-10-22 | 58.29 | $58.06 | — |
| 2021-10-21 | 57.98 | $58.06 | — |
| 2021-10-20 | 57.57 | $58.06 | — |
| 2021-10-19 | 57.04 | $58.06 | — |
| 2021-10-18 | 56.37 | $58.06 | 2000 |
| 2021-10-15 | 55.53 | $58.06 | 230 |
| 2021-10-14 | 54.49 | $54.00 | — |
| 2021-10-13 | 54.49 | $54.00 | — |
| 2021-10-12 | 54.48 | $54.00 | — |
| 2021-10-11 | 54.45 | $54.00 | 1900 |
| 2021-10-08 | 54.40 | $54.00 | — |
| 2021-10-07 | 54.32 | $54.00 | — |
| 2021-10-06 | 54.20 | $54.00 | — |
| 2021-10-05 | 54.05 | $54.00 | — |
| 2021-10-04 | 53.83 | $54.00 | — |
| 2021-10-01 | 53.56 | $54.00 | 100 |
| 2021-09-30 | 53.21 | $54.00 | — |
| 2021-09-29 | 52.77 | $54.00 | — |
| 2021-09-28 | 52.22 | $54.00 | 321 |
| 2021-09-27 | 51.55 | $54.00 | 107 |
| 2021-09-24 | 50.72 | $50.74 | — |
| 2021-09-23 | 50.73 | $50.74 | — |
| 2021-09-22 | 50.76 | $50.74 | — |
| 2021-09-21 | 50.78 | $50.74 | — |
| 2021-09-20 | 50.81 | $50.74 | — |
| 2021-09-17 | 50.85 | $50.74 | — |
| 2021-09-16 | 50.89 | $50.74 | — |
| 2021-09-15 | 50.94 | $50.74 | — |
| 2021-09-14 | 51.00 | $50.74 | — |
| 2021-09-13 | 51.07 | $50.74 | — |
| 2021-09-10 | 51.15 | $50.74 | — |
| 2021-09-09 | 51.23 | $50.74 | — |
| 2021-09-08 | 51.34 | $50.74 | — |
| 2021-09-07 | 51.45 | $50.74 | — |
| 2021-09-03 | 51.58 | $50.74 | 100 |
| 2021-09-02 | 51.73 | $50.74 | 441 |
| 2021-09-01 | 51.91 | $50.90 | — |
| 2021-08-31 | 52.05 | $50.90 | 115 |
| 2021-08-30 | 52.21 | $51.64 | — |
| 2021-08-27 | 52.15 | $51.64 | — |
| 2021-08-26 | 52.06 | $51.64 | — |
| 2021-08-25 | 51.93 | $51.64 | — |
| 2021-08-24 | 51.75 | $51.64 | — |
| 2021-08-23 | 51.52 | $51.64 | — |
| 2021-08-20 | 51.21 | $51.64 | — |
| 2021-08-19 | 50.82 | $51.64 | — |
| 2021-08-18 | 50.33 | $51.64 | 126 |
| 2021-08-17 | 49.72 | $50.20 | — |
| 2021-08-16 | 49.41 | $50.20 | — |
| 2021-08-13 | 49.04 | $50.20 | — |
| 2021-08-12 | 48.57 | $50.20 | 405 |
| 2021-08-11 | 48.00 | $48.00 | — |
| 2021-08-10 | 48.00 | $48.00 | — |
| 2021-08-09 | 48.00 | $48.00 | — |
| 2021-08-06 | 48.00 | $48.00 | — |
| 2021-08-05 | 48.00 | $48.00 | — |
| 2021-08-04 | 48.00 | $48.00 | — |
| 2021-08-03 | 48.00 | $48.00 | — |
| 2021-08-02 | 48.00 | $48.00 | — |
| 2021-07-30 | 48.00 | $48.00 | — |
| 2021-07-29 | 48.00 | $48.00 | — |
| 2021-07-28 | 48.00 | $48.00 | — |
| 2021-07-27 | 48.00 | $48.00 | — |
| 2021-07-26 | 48.00 | $48.00 | — |
| 2021-07-23 | 48.00 | $48.00 | — |
| 2021-07-22 | 48.00 | $48.00 | 100 |
| 2021-07-21 | 48.00 | $48.00 | — |
| 2021-07-20 | 48.00 | $48.00 | 100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.67
2026-07-17
Close Price
$99.74
Vol: 146
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
56.82
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.67 | $99.74 | 146 |
| 2026-07-16 | 36.67 | $99.74 | 630 |
| 2026-07-15 | 37.30 | $100.20 | 300 |
| 2026-07-14 | 31.87 | $97.94 | 2500 |
| 2026-07-13 | 37.00 | $101.75 | 349 |
| 2026-07-10 | 38.79 | $102.90 | 323 |
| 2026-07-09 | 29.12 | $99.49 | 1 |
| 2026-07-08 | 29.12 | $99.49 | 1 |
| 2026-07-07 | 29.12 | $99.49 | 400 |
| 2026-07-06 | 28.44 | $99.25 | 3 |
| 2026-07-02 | 28.44 | $99.25 | 13 |
| 2026-07-01 | 28.44 | $99.25 | 13 |
| 2026-06-30 | 28.44 | $99.25 | 500 |
| 2026-06-29 | 25.01 | $97.85 | 100 |
| 2026-06-26 | 25.01 | $97.85 | 100 |
| 2026-06-25 | 25.01 | $97.85 | 400 |
| 2026-06-24 | 20.60 | $95.96 | 400 |
| 2026-06-23 | 17.66 | $94.75 | 500 |
| 2026-06-22 | 18.57 | $96.44 | 820 |
| 2026-06-18 | 21.59 | $101.25 | 324 |
| 2026-06-17 | 12.52 | $98.02 | 4 |
| 2026-06-16 | 12.52 | $98.02 | 327 |
| 2026-06-15 | 14.20 | $101.67 | 10700 |
| 2026-06-12 | 15.45 | $104.00 | 7400 |
| 2026-06-11 | 1.24 | $100.00 | 1618 |
| 2026-06-10 | 1.33 | $101.76 | 100 |
| 2026-06-09 | 62.84 | $125.75 | — |
| 2026-06-08 | 62.84 | $125.75 | — |
| 2026-06-05 | 62.84 | $125.75 | 1 |
| 2026-06-04 | 62.84 | $125.75 | — |
| 2026-06-03 | 62.84 | $125.75 | 1 |
| 2026-06-02 | 62.84 | $125.75 | 1 |
| 2026-06-01 | 62.84 | $125.75 | 1 |
| 2026-05-29 | 62.84 | $125.75 | 1 |
| 2026-05-28 | 62.84 | $125.75 | 10 |
| 2026-05-27 | 62.84 | $125.75 | 10 |
| 2026-05-26 | 62.84 | $125.75 | 10 |
| 2026-05-22 | 62.84 | $125.75 | 10 |
| 2026-05-21 | 62.84 | $125.75 | 10 |
| 2026-05-20 | 62.84 | $125.75 | 10 |
| 2026-05-19 | 62.84 | $125.75 | 10 |
| 2026-05-18 | 62.84 | $125.75 | 10 |
| 2026-05-15 | 62.84 | $125.75 | — |
| 2026-05-14 | 62.84 | $125.75 | 10 |
| 2026-05-13 | 62.84 | $125.75 | 10 |
| 2026-05-12 | 62.84 | $125.75 | 10 |
| 2026-05-11 | 62.84 | $125.75 | 10 |
| 2026-05-08 | 62.84 | $125.75 | 10 |
| 2026-05-07 | 62.84 | $125.75 | — |
| 2026-05-06 | 62.84 | $125.75 | 10 |
| 2026-05-05 | 62.84 | $125.75 | 10 |
| 2026-05-04 | 62.84 | $125.75 | — |
| 2026-05-01 | 62.84 | $125.75 | 10 |
| 2026-04-30 | 62.84 | $125.75 | 10 |
| 2026-04-29 | 62.84 | $125.75 | 10 |
| 2026-04-28 | 62.84 | $125.75 | 10 |
| 2026-04-27 | 62.84 | $125.75 | 10 |
| 2026-04-24 | 62.84 | $125.75 | 10 |
| 2026-04-23 | 62.84 | $125.75 | 10 |
| 2026-04-22 | 62.84 | $125.75 | 10 |
| 2026-04-21 | 62.84 | $125.75 | 10 |
| 2026-04-20 | 62.84 | $125.75 | — |
| 2026-04-17 | 62.84 | $125.75 | 10 |
| 2026-04-16 | 62.84 | $125.75 | 10 |
| 2026-04-15 | 62.84 | $125.75 | 10 |
| 2026-04-14 | 62.84 | $125.75 | 10 |
| 2026-04-13 | 62.84 | $125.75 | 10 |
| 2026-04-10 | 62.84 | $125.75 | 10 |
| 2026-04-09 | 62.84 | $125.75 | 10 |
| 2026-04-08 | 62.84 | $125.75 | — |
| 2026-04-07 | 62.84 | $125.75 | — |
| 2026-04-06 | 62.84 | $125.75 | 10 |
| 2026-04-02 | 62.84 | $125.75 | 10 |
| 2026-04-01 | 62.84 | $125.75 | 10 |
| 2026-03-31 | 62.84 | $125.75 | 10 |
| 2026-03-30 | 62.84 | $125.75 | 10 |
| 2026-03-27 | 62.84 | $125.75 | 10 |
| 2026-03-26 | 62.84 | $125.75 | 10 |
| 2026-03-25 | 62.84 | $125.75 | 10 |
| 2026-03-24 | 62.84 | $125.75 | 10 |
| 2026-03-23 | 62.84 | $125.75 | 10 |
| 2026-03-20 | 62.84 | $125.75 | 10 |
| 2026-03-19 | 62.84 | $125.75 | — |
| 2026-03-18 | 62.84 | $125.75 | 10 |
| 2026-03-17 | 62.84 | $125.75 | 10 |
| 2026-03-16 | 62.84 | $125.75 | — |
| 2026-03-13 | 62.84 | $125.75 | 10 |
| 2026-03-12 | 62.84 | $125.75 | 10 |
| 2026-03-11 | 62.84 | $125.75 | 10 |
| 2026-03-10 | 62.84 | $125.75 | 10 |
| 2026-03-09 | 62.84 | $125.75 | 100 |
| 2026-03-06 | 62.84 | $125.75 | — |
| 2026-03-05 | 62.84 | $125.75 | 100 |
| 2026-03-04 | 62.84 | $125.75 | 100 |
| 2026-03-03 | 62.84 | $125.75 | 100 |
| 2026-03-02 | 62.84 | $125.75 | 100 |
| 2026-02-27 | 62.84 | $125.75 | 100 |
| 2026-02-26 | 62.84 | $125.75 | 100 |
| 2026-02-25 | 62.84 | $125.75 | 100 |
| 2026-02-24 | 62.84 | $125.75 | 100 |
| 2026-02-23 | 62.84 | $125.75 | 100 |
| 2026-02-20 | 62.84 | $125.75 | — |
| 2026-02-19 | 62.84 | $125.75 | 308 |
| 2026-02-18 | 97.06 | $135.25 | — |
| 2026-02-17 | 97.06 | $135.25 | 126 |
| 2026-02-13 | 93.04 | $124.08 | — |
| 2026-02-12 | 93.04 | $124.08 | — |
| 2026-02-11 | 93.04 | $124.08 | — |
| 2026-02-10 | 93.04 | $124.08 | — |
| 2026-02-09 | 93.04 | $124.08 | — |
| 2026-02-06 | 93.04 | $124.08 | 223 |
| 2026-02-05 | 91.43 | $122.00 | 132 |
| 2026-02-04 | 84.92 | $117.90 | 14 |
| 2026-02-03 | 84.92 | $117.90 | 14 |
| 2026-02-02 | 84.92 | $117.90 | 14 |
| 2026-01-30 | 84.92 | $117.90 | — |
| 2026-01-29 | 84.92 | $117.90 | 14 |
| 2026-01-28 | 84.92 | $117.90 | 14 |
| 2026-01-27 | 84.92 | $117.90 | 14 |
| 2026-01-26 | 84.92 | $117.90 | 14 |
| 2026-01-23 | 84.92 | $117.90 | 14 |
| 2026-01-22 | 84.92 | $117.90 | 14 |
| 2026-01-21 | 84.92 | $117.90 | 14 |
| 2026-01-20 | 84.92 | $117.90 | 500 |
| 2026-01-16 | 84.92 | $117.90 | 500 |
| 2026-01-15 | 84.92 | $117.90 | 500 |
| 2026-01-14 | 84.92 | $117.90 | 500 |
| 2026-01-13 | 84.92 | $117.90 | 500 |
| 2026-01-12 | 84.92 | $117.90 | 600 |
| 2026-01-09 | 73.19 | $112.25 | 181 |
| 2026-01-08 | 73.19 | $112.25 | 181 |
| 2026-01-07 | 73.19 | $112.25 | 181 |
| 2026-01-06 | 73.19 | $112.25 | — |
| 2026-01-05 | 73.19 | $112.25 | 181 |
| 2026-01-02 | 73.19 | $112.25 | 181 |
| 2025-12-31 | 73.19 | $112.25 | 181 |
| 2025-12-30 | 73.19 | $112.25 | 181 |
| 2025-12-29 | 73.19 | $112.25 | 181 |
| 2025-12-26 | 73.19 | $112.25 | 181 |
| 2025-12-24 | 73.19 | $112.25 | — |
| 2025-12-23 | 73.19 | $112.25 | 181 |
| 2025-12-22 | 73.19 | $112.25 | 181 |
| 2025-12-19 | 73.19 | $112.25 | 181 |
| 2025-12-18 | 73.19 | $112.25 | 181 |
| 2025-12-17 | 73.19 | $112.25 | 201 |
| 2025-12-16 | 73.50 | $112.32 | 48 |
| 2025-12-15 | 73.54 | $112.33 | 205 |
| 2025-12-12 | 64.05 | $107.53 | 48 |
| 2025-12-11 | 64.05 | $107.53 | — |
| 2025-12-10 | 64.05 | $107.53 | 10 |
| 2025-12-09 | 64.05 | $107.53 | 10 |
| 2025-12-08 | 64.05 | $107.53 | 10 |
| 2025-12-05 | 64.05 | $107.53 | 10 |
| 2025-12-04 | 64.05 | $107.53 | 10 |
| 2025-12-03 | 64.05 | $107.53 | 10 |
| 2025-12-02 | 64.05 | $107.53 | 1800 |
| 2025-12-01 | 58.41 | $104.65 | 221 |
| 2025-11-28 | 62.80 | $106.00 | — |
| 2025-11-26 | 62.80 | $106.00 | 10 |
| 2025-11-25 | 62.80 | $106.00 | — |
| 2025-11-24 | 62.80 | $106.00 | 4106 |
| 2025-11-21 | 86.80 | $112.10 | 10 |
| 2025-11-20 | 86.80 | $112.10 | 10 |
| 2025-11-19 | 86.80 | $112.10 | 2211 |
| 2025-11-18 | 85.47 | $110.40 | 10 |
| 2025-11-17 | 85.47 | $110.40 | 104 |
| 2025-11-14 | 60.22 | $98.50 | 13 |
| 2025-11-13 | 60.22 | $98.50 | 13 |
| 2025-11-12 | 60.22 | $98.50 | 13 |
| 2025-11-11 | 60.22 | $98.50 | 13 |
| 2025-11-10 | 60.22 | $98.50 | 13 |
| 2025-11-07 | 60.22 | $98.50 | 13 |
| 2025-11-06 | 60.22 | $98.50 | 13 |
| 2025-11-05 | 60.22 | $98.50 | 100 |
| 2025-11-04 | 60.22 | $98.50 | 100 |
| 2025-11-03 | 60.22 | $98.50 | 100 |
| 2025-10-31 | 60.22 | $98.50 | 100 |
| 2025-10-30 | 60.22 | $98.50 | 100 |
| 2025-10-29 | 60.22 | $98.50 | 100 |
| 2025-10-28 | 60.22 | $98.50 | — |
| 2025-10-27 | 60.22 | $98.50 | — |
| 2025-10-24 | 60.22 | $98.50 | — |
| 2025-10-23 | 60.22 | $98.50 | — |
| 2025-10-22 | 60.22 | $98.50 | — |
| 2025-10-21 | 60.22 | $98.50 | — |
| 2025-10-20 | 60.22 | $98.50 | — |
| 2025-10-17 | 60.22 | $98.50 | — |
| 2025-10-16 | 60.22 | $98.50 | — |
| 2025-10-15 | 60.22 | $98.50 | 107 |
| 2025-10-14 | 30.66 | $89.00 | — |
| 2025-10-13 | 30.66 | $89.00 | — |
| 2025-10-10 | 30.66 | $89.00 | — |
| 2025-10-09 | 30.66 | $89.00 | 5 |
| 2025-10-08 | 30.66 | $89.00 | — |
| 2025-10-07 | 30.66 | $89.00 | — |
| 2025-10-06 | 30.66 | $89.00 | — |
| 2025-10-03 | 30.66 | $89.00 | — |
| 2025-10-02 | 30.66 | $89.00 | — |
| 2025-10-01 | 30.66 | $89.00 | — |
| 2025-09-30 | 30.66 | $89.00 | — |
| 2025-09-29 | 30.66 | $89.00 | — |
| 2025-09-26 | 30.66 | $89.00 | 523 |
| 2025-09-25 | 38.45 | $94.05 | — |
| 2025-09-24 | 38.45 | $94.05 | 226 |
| 2025-09-23 | 41.09 | $95.46 | — |
| 2025-09-22 | 41.09 | $95.46 | — |
| 2025-09-19 | 41.09 | $95.46 | 1600 |
| 2025-09-18 | 36.57 | $93.75 | 200 |
| 2025-09-17 | 10.97 | $87.00 | 113 |
| 2025-09-16 | 77.10 | $102.10 | — |
| 2025-09-15 | 77.10 | $102.10 | — |
| 2025-09-12 | 77.10 | $102.10 | — |
| 2025-09-11 | 77.10 | $102.10 | — |
| 2025-09-10 | 77.10 | $102.10 | — |
| 2025-09-09 | 77.10 | $102.10 | — |
| 2025-09-08 | 77.10 | $102.10 | — |
| 2025-09-05 | 77.10 | $102.10 | — |
| 2025-09-04 | 77.10 | $102.10 | — |
| 2025-09-03 | 77.10 | $102.10 | — |
| 2025-09-02 | 77.10 | $102.10 | — |
| 2025-08-29 | 77.10 | $102.10 | — |
| 2025-08-28 | 77.10 | $102.10 | — |
| 2025-08-27 | 77.10 | $102.10 | — |
| 2025-08-26 | 77.10 | $102.10 | — |
| 2025-08-25 | 77.10 | $102.10 | — |
| 2025-08-22 | 77.10 | $102.10 | — |
| 2025-08-21 | 77.10 | $102.10 | — |
| 2025-08-20 | 77.10 | $102.10 | — |
| 2025-08-19 | 77.10 | $102.10 | — |
| 2025-08-18 | 77.10 | $102.10 | — |
| 2025-08-15 | 77.10 | $102.10 | — |
| 2025-08-14 | 77.10 | $102.10 | — |
| 2025-08-13 | 77.10 | $102.10 | — |
| 2025-08-12 | 77.10 | $102.10 | — |
| 2025-08-11 | 77.10 | $102.10 | — |
| 2025-08-08 | 77.10 | $102.10 | — |
| 2025-08-07 | 77.10 | $102.10 | — |
| 2025-08-06 | 77.10 | $102.10 | — |
| 2025-08-05 | 77.10 | $102.10 | — |
| 2025-08-04 | 77.10 | $102.10 | — |
| 2025-08-01 | 77.10 | $102.10 | — |
| 2025-07-31 | 77.10 | $102.10 | — |
| 2025-07-30 | 77.10 | $102.10 | — |
| 2025-07-29 | 77.10 | $102.10 | — |
| 2025-07-28 | 77.10 | $102.10 | — |
| 2025-07-25 | 77.10 | $102.10 | — |
| 2025-07-24 | 77.10 | $102.10 | — |
| 2025-07-23 | 77.10 | $102.10 | — |
| 2025-07-22 | 77.10 | $102.10 | — |
| 2025-07-21 | 77.10 | $102.10 | — |
| 2025-07-18 | 77.10 | $102.10 | — |
| 2025-07-17 | 77.10 | $102.10 | — |
| 2025-07-16 | 77.10 | $102.10 | — |
| 2025-07-15 | 77.10 | $102.10 | — |
| 2025-07-14 | 77.10 | $102.10 | — |
| 2025-07-11 | 77.10 | $102.10 | — |
| 2025-07-10 | 77.10 | $102.10 | — |
| 2025-07-09 | 77.10 | $102.10 | — |
| 2025-07-08 | 77.10 | $102.10 | — |
| 2025-07-07 | 77.10 | $102.10 | 137 |
| 2025-07-03 | 94.64 | $108.45 | 102 |
| 2025-07-02 | 87.99 | $92.18 | — |
| 2025-07-01 | 87.99 | $92.18 | — |
| 2025-06-30 | 87.99 | $92.18 | — |
| 2025-06-27 | 87.99 | $92.18 | — |
| 2025-06-26 | 87.99 | $92.18 | — |
| 2025-06-25 | 87.99 | $92.18 | — |
| 2025-06-24 | 87.99 | $92.18 | — |
| 2025-06-23 | 87.99 | $92.18 | 140 |
| 2025-06-20 | 79.67 | $84.09 | — |
| 2025-06-18 | 79.67 | $84.09 | — |
| 2025-06-17 | 79.67 | $84.09 | — |
| 2025-06-16 | 79.67 | $84.09 | 448 |
| 2025-06-13 | 57.59 | $76.62 | — |
| 2025-06-12 | 57.59 | $76.62 | — |
| 2025-06-11 | 57.59 | $76.62 | — |
| 2025-06-10 | 57.59 | $76.62 | — |
| 2025-06-09 | 57.59 | $76.62 | — |
| 2025-06-06 | 57.59 | $76.62 | — |
| 2025-06-05 | 57.59 | $76.62 | — |
| 2025-06-04 | 57.59 | $76.62 | — |
| 2025-06-03 | 57.59 | $76.62 | — |
| 2025-06-02 | 57.59 | $76.62 | — |
| 2025-05-30 | 57.59 | $76.62 | — |
| 2025-05-29 | 57.59 | $76.62 | — |
| 2025-05-28 | 57.59 | $76.62 | — |
| 2025-05-27 | 57.59 | $76.62 | — |
| 2025-05-23 | 57.59 | $76.62 | — |
| 2025-05-22 | 57.59 | $76.62 | — |
| 2025-05-21 | 57.59 | $76.62 | 140 |
| 2025-05-20 | 77.60 | $80.86 | — |
| 2025-05-19 | 77.60 | $80.86 | — |
| 2025-05-16 | 77.60 | $80.86 | — |
| 2025-05-15 | 77.60 | $80.86 | — |
| 2025-05-14 | 77.60 | $80.86 | — |
| 2025-05-13 | 77.60 | $80.86 | 415 |
| 2025-05-12 | 71.07 | $77.11 | — |
| 2025-05-09 | 71.07 | $77.11 | — |
| 2025-05-08 | 71.07 | $77.11 | 200 |
| 2025-05-07 | 69.41 | $76.30 | — |
| 2025-05-06 | 69.41 | $76.30 | — |
| 2025-05-05 | 69.41 | $76.30 | — |
| 2025-05-02 | 69.41 | $76.30 | — |
| 2025-05-01 | 69.41 | $76.30 | — |
| 2025-04-30 | 69.41 | $76.30 | — |
| 2025-04-29 | 69.41 | $76.30 | — |
| 2025-04-28 | 69.41 | $76.30 | — |
| 2025-04-25 | 69.41 | $76.30 | 1800 |
| 2025-04-24 | 47.86 | $67.00 | — |
| 2025-04-23 | 47.86 | $67.00 | — |
| 2025-04-22 | 47.86 | $67.00 | — |
| 2025-04-21 | 47.86 | $67.00 | — |
| 2025-04-17 | 47.86 | $67.00 | — |
| 2025-04-16 | 47.86 | $67.00 | — |
| 2025-04-15 | 47.86 | $67.00 | — |
| 2025-04-14 | 47.86 | $67.00 | — |
| 2025-04-11 | 47.86 | $67.00 | — |
| 2025-04-10 | 47.86 | $67.00 | — |
| 2025-04-09 | 47.86 | $67.00 | — |
| 2025-04-08 | 47.86 | $67.00 | 125 |
| 2025-04-07 | 34.44 | $62.00 | 200 |
| 2025-04-04 | 96.50 | $75.15 | — |
| 2025-04-03 | 96.50 | $75.15 | — |
| 2025-04-02 | 96.50 | $75.15 | — |
| 2025-04-01 | 96.50 | $75.15 | — |
| 2025-03-31 | 96.50 | $75.15 | — |
| 2025-03-28 | 96.50 | $75.15 | — |
| 2025-03-27 | 96.50 | $75.15 | — |
| 2025-03-26 | 96.50 | $75.15 | — |
| 2025-03-25 | 96.50 | $75.15 | — |
| 2025-03-24 | 96.50 | $75.15 | — |
| 2025-03-21 | 96.50 | $75.15 | — |
| 2025-03-20 | 96.50 | $75.15 | 343 |
| 2025-03-19 | 95.44 | $72.00 | 400 |
| 2025-03-18 | 44.79 | $62.00 | — |
| 2025-03-17 | 44.79 | $62.00 | — |
| 2025-03-14 | 44.79 | $62.00 | — |
| 2025-03-13 | 44.79 | $62.00 | — |
| 2025-03-12 | 44.79 | $62.00 | — |
| 2025-03-11 | 44.79 | $62.00 | — |
| 2025-03-10 | 44.79 | $62.00 | — |
| 2025-03-07 | 44.79 | $62.00 | — |
| 2025-03-06 | 44.79 | $62.00 | — |
| 2025-03-05 | 44.79 | $62.00 | — |
| 2025-03-04 | 44.79 | $62.00 | — |
| 2025-03-03 | 44.79 | $62.00 | — |
| 2025-02-28 | 44.79 | $62.00 | — |
| 2025-02-27 | 44.79 | $62.00 | — |
| 2025-02-26 | 44.79 | $62.00 | — |
| 2025-02-25 | 44.79 | $62.00 | — |
| 2025-02-24 | 44.79 | $62.00 | — |
| 2025-02-21 | 44.79 | $62.00 | — |
| 2025-02-20 | 44.79 | $62.00 | — |
| 2025-02-19 | 44.79 | $62.00 | — |
| 2025-02-18 | 44.79 | $62.00 | — |
| 2025-02-14 | 44.79 | $62.00 | — |
| 2025-02-13 | 44.79 | $62.00 | — |
| 2025-02-12 | 44.79 | $62.00 | — |
| 2025-02-11 | 44.79 | $62.00 | — |
| 2025-02-10 | 44.79 | $62.00 | — |
| 2025-02-07 | 44.79 | $62.00 | — |
| 2025-02-06 | 44.79 | $62.00 | — |
| 2025-02-05 | 44.79 | $62.00 | — |
| 2025-02-04 | 44.79 | $62.00 | — |
| 2025-02-03 | 44.79 | $62.00 | — |
| 2025-01-31 | 44.79 | $62.00 | — |
| 2025-01-30 | 44.79 | $62.00 | — |
| 2025-01-29 | 44.79 | $62.00 | — |
| 2025-01-28 | 44.79 | $62.00 | — |
| 2025-01-27 | 44.79 | $62.00 | — |
| 2025-01-24 | 44.79 | $62.00 | — |
| 2025-01-23 | 44.79 | $62.00 | — |
| 2025-01-22 | 44.79 | $62.00 | — |
| 2025-01-21 | 44.79 | $62.00 | — |
| 2025-01-17 | 44.79 | $62.00 | — |
| 2025-01-16 | 44.79 | $62.00 | — |
| 2025-01-15 | 44.79 | $62.00 | — |
| 2025-01-14 | 44.79 | $62.00 | — |
| 2025-01-13 | 44.79 | $62.00 | — |
| 2025-01-10 | 44.79 | $62.00 | — |
| 2025-01-08 | 44.79 | $62.00 | — |
| 2025-01-07 | 44.79 | $62.00 | — |
| 2025-01-06 | 44.79 | $62.00 | — |
| 2025-01-03 | 44.79 | $62.00 | — |
| 2025-01-02 | 44.79 | $62.00 | — |
| 2024-12-31 | 44.79 | $62.00 | — |
| 2024-12-30 | 44.79 | $62.00 | — |
| 2024-12-27 | 44.79 | $62.00 | 121 |
| 2024-12-26 | 54.12 | $64.48 | — |
| 2024-12-24 | 54.12 | $64.48 | — |
| 2024-12-23 | 54.12 | $64.48 | — |
| 2024-12-20 | 54.12 | $64.48 | 1034 |
| 2024-12-19 | 78.38 | $69.00 | — |
| 2024-12-18 | 78.38 | $69.00 | — |
| 2024-12-17 | 78.38 | $69.00 | 1008 |
| 2024-12-16 | 99.52 | $71.50 | — |
| 2024-12-13 | 99.52 | $71.50 | — |
| 2024-12-12 | 99.52 | $71.50 | — |
| 2024-12-11 | 99.52 | $71.50 | — |
| 2024-12-10 | 99.52 | $71.50 | — |
| 2024-12-09 | 99.52 | $71.50 | — |
| 2024-12-06 | 99.52 | $71.50 | 1337 |
| 2024-12-05 | 99.20 | $66.13 | — |
| 2024-12-04 | 99.20 | $66.13 | 300 |
| 2024-12-03 | 91.38 | $58.19 | — |
| 2024-12-02 | 91.38 | $58.19 | — |
| 2024-11-29 | 91.38 | $58.19 | — |
| 2024-11-27 | 91.38 | $58.19 | — |
| 2024-11-26 | 91.38 | $58.19 | — |
| 2024-11-25 | 91.38 | $58.19 | — |
| 2024-11-22 | 91.38 | $58.19 | — |
| 2024-11-21 | 91.38 | $58.19 | — |
| 2024-11-20 | 91.38 | $58.19 | — |
| 2024-11-19 | 91.38 | $58.19 | — |
| 2024-11-18 | 91.38 | $58.19 | — |
| 2024-11-15 | 91.38 | $58.19 | — |
| 2024-11-14 | 91.38 | $58.19 | — |
| 2024-11-13 | 91.38 | $58.19 | — |
| 2024-11-12 | 91.38 | $58.19 | — |
| 2024-11-11 | 91.38 | $58.19 | — |
| 2024-11-08 | 91.38 | $58.19 | — |
| 2024-11-07 | 91.38 | $58.19 | — |
| 2024-11-06 | 91.38 | $58.19 | — |
| 2024-11-05 | 91.38 | $58.19 | — |
| 2024-11-04 | 91.38 | $58.19 | — |
| 2024-11-01 | 91.38 | $58.19 | — |
| 2024-10-31 | 91.38 | $58.19 | — |
| 2024-10-30 | 91.38 | $58.19 | — |
| 2024-10-29 | 91.38 | $58.19 | — |
| 2024-10-28 | 91.38 | $58.19 | — |
| 2024-10-25 | 91.38 | $58.19 | — |
| 2024-10-24 | 91.38 | $58.19 | — |
| 2024-10-23 | 91.38 | $58.19 | — |
| 2024-10-22 | 91.38 | $58.19 | — |
| 2024-10-21 | 91.38 | $58.19 | — |
| 2024-10-18 | 91.38 | $58.19 | 100 |
| 2024-10-17 | 91.38 | $58.19 | — |
| 2024-10-16 | 91.38 | $58.19 | — |
| 2024-10-15 | 91.38 | $58.19 | — |
| 2024-10-14 | 91.38 | $58.19 | — |
| 2024-10-11 | 91.38 | $58.19 | — |
| 2024-10-10 | 91.38 | $58.19 | — |
| 2024-10-09 | 91.38 | $58.19 | — |
| 2024-10-08 | 91.38 | $58.19 | — |
| 2024-10-07 | 91.38 | $58.19 | — |
| 2024-10-04 | 91.38 | $58.19 | — |
| 2024-10-03 | 91.38 | $58.19 | 109 |
| 2024-10-02 | 64.73 | $52.63 | — |
| 2024-10-01 | 64.73 | $52.63 | 321 |
| 2024-09-30 | 48.43 | $52.00 | — |
| 2024-09-27 | 48.43 | $52.00 | — |
| 2024-09-26 | 48.43 | $52.00 | — |
| 2024-09-25 | 48.43 | $52.00 | — |
| 2024-09-24 | 48.43 | $52.00 | — |
| 2024-09-23 | 48.43 | $52.00 | — |
| 2024-09-20 | 48.43 | $52.00 | — |
| 2024-09-19 | 48.43 | $52.00 | — |
| 2024-09-18 | 48.43 | $52.00 | — |
| 2024-09-17 | 48.43 | $52.00 | — |
| 2024-09-16 | 48.43 | $52.00 | — |
| 2024-09-13 | 48.43 | $52.00 | — |
| 2024-09-12 | 48.43 | $52.00 | — |
| 2024-09-11 | 48.43 | $52.00 | — |
| 2024-09-10 | 48.43 | $52.00 | — |
| 2024-09-09 | 48.43 | $52.00 | — |
| 2024-09-06 | 48.43 | $52.00 | — |
| 2024-09-05 | 48.43 | $52.00 | — |
| 2024-09-04 | 48.43 | $52.00 | — |
| 2024-09-03 | 48.43 | $52.00 | — |
| 2024-08-30 | 48.43 | $52.00 | — |
| 2024-08-29 | 48.43 | $52.00 | — |
| 2024-08-28 | 48.43 | $52.00 | — |
| 2024-08-27 | 48.43 | $52.00 | — |
| 2024-08-26 | 48.43 | $52.00 | — |
| 2024-08-23 | 48.43 | $52.00 | — |
| 2024-08-22 | 48.43 | $52.00 | — |
| 2024-08-21 | 48.43 | $52.00 | — |
| 2024-08-20 | 48.43 | $52.00 | — |
| 2024-08-19 | 48.43 | $52.00 | — |
| 2024-08-16 | 48.43 | $52.00 | — |
| 2024-08-15 | 48.43 | $52.00 | — |
| 2024-08-14 | 48.43 | $52.00 | — |
| 2024-08-13 | 48.43 | $52.00 | — |
| 2024-08-12 | 48.43 | $52.00 | — |
| 2024-08-09 | 48.43 | $52.00 | — |
| 2024-08-08 | 48.43 | $52.00 | — |
| 2024-08-07 | 48.43 | $52.00 | — |
| 2024-08-06 | 48.43 | $52.00 | — |
| 2024-08-05 | 48.43 | $52.00 | — |
| 2024-08-02 | 48.43 | $52.00 | — |
| 2024-08-01 | 48.43 | $52.00 | — |
| 2024-07-31 | 48.43 | $52.00 | — |
| 2024-07-30 | 48.43 | $52.00 | — |
| 2024-07-29 | 48.43 | $52.00 | — |
| 2024-07-26 | 48.43 | $52.00 | — |
| 2024-07-25 | 48.43 | $52.00 | — |
| 2024-07-24 | 48.43 | $52.00 | 402 |
| 2024-07-23 | 96.92 | $60.00 | — |
| 2024-07-22 | 96.92 | $60.00 | — |
| 2024-07-19 | 96.92 | $60.00 | — |
| 2024-07-18 | 96.92 | $60.00 | — |
| 2024-07-17 | 96.92 | $60.00 | — |
| 2024-07-16 | 96.92 | $60.00 | — |
| 2024-07-15 | 96.92 | $60.00 | — |
| 2024-07-12 | 96.92 | $60.00 | — |
| 2024-07-11 | 96.92 | $60.00 | 149 |
| 2024-07-10 | 42.36 | $48.00 | — |
| 2024-07-09 | 42.36 | $48.00 | — |
| 2024-07-08 | 42.36 | $48.00 | — |
| 2024-07-05 | 42.36 | $48.00 | — |
| 2024-07-03 | 42.36 | $48.00 | — |
| 2024-07-02 | 42.36 | $48.00 | — |
| 2024-07-01 | 42.36 | $48.00 | — |
| 2024-06-28 | 42.36 | $48.00 | — |
| 2024-06-27 | 42.36 | $48.00 | — |
| 2024-06-26 | 42.36 | $48.00 | — |
| 2024-06-25 | 42.36 | $48.00 | — |
| 2024-06-24 | 42.36 | $48.00 | — |
| 2024-06-21 | 42.36 | $48.00 | — |
| 2024-06-20 | 42.36 | $48.00 | — |
| 2024-06-18 | 42.36 | $48.00 | — |
| 2024-06-17 | 42.36 | $48.00 | — |
| 2024-06-14 | 42.36 | $48.00 | — |
| 2024-06-13 | 42.36 | $48.00 | — |
| 2024-06-12 | 42.36 | $48.00 | — |
| 2024-06-11 | 42.36 | $48.00 | — |
| 2024-06-10 | 42.36 | $48.00 | — |
| 2024-06-07 | 42.36 | $48.00 | — |
| 2024-06-06 | 42.36 | $48.00 | — |
| 2024-06-05 | 42.36 | $48.00 | — |
| 2024-06-04 | 42.36 | $48.00 | — |
| 2024-06-03 | 42.36 | $48.00 | — |
| 2024-05-31 | 42.36 | $48.00 | — |
| 2024-05-30 | 42.36 | $48.00 | — |
| 2024-05-29 | 42.36 | $48.00 | — |
| 2024-05-28 | 50.84 | $48.50 | 100 |
| 2024-05-24 | 50.84 | $48.50 | 100 |
| 2024-05-23 | 40.00 | $48.00 | — |
| 2024-05-22 | 40.00 | $48.00 | — |
| 2024-05-21 | 40.00 | $48.00 | — |
| 2024-05-20 | 40.00 | $48.00 | — |
| 2024-05-17 | 40.00 | $48.00 | — |
| 2024-05-16 | 40.00 | $48.00 | 104 |
| 2024-05-15 | 47.73 | $48.50 | — |
| 2024-05-14 | 47.73 | $48.50 | — |
| 2024-05-13 | 47.73 | $48.50 | — |
| 2024-05-10 | 47.73 | $48.50 | — |
| 2024-05-09 | 47.73 | $48.50 | — |
| 2024-05-08 | 47.73 | $48.50 | — |
| 2024-05-07 | 47.73 | $48.50 | — |
| 2024-05-06 | 47.73 | $48.50 | — |
| 2024-05-03 | 47.73 | $48.50 | — |
| 2024-05-02 | 47.73 | $48.50 | — |
| 2024-05-01 | 47.73 | $48.50 | — |
| 2024-04-30 | 47.73 | $48.50 | — |
| 2024-04-29 | 47.73 | $48.50 | — |
| 2024-04-26 | 47.73 | $48.50 | — |
| 2024-04-25 | 47.73 | $48.50 | — |
| 2024-04-24 | 47.73 | $48.50 | — |
| 2024-04-23 | 47.73 | $48.50 | — |
| 2024-04-22 | 47.73 | $48.50 | — |
| 2024-04-19 | 47.73 | $48.50 | — |
| 2024-04-18 | 47.73 | $48.50 | — |
| 2024-04-17 | 47.73 | $48.50 | — |
| 2024-04-16 | 47.73 | $48.50 | — |
| 2024-04-15 | 47.73 | $48.50 | 100 |
| 2024-04-12 | 47.73 | $48.50 | — |
| 2024-04-11 | 47.73 | $48.50 | 332 |
| 2024-04-10 | 47.73 | $48.50 | — |
| 2024-04-09 | 47.73 | $48.50 | — |
| 2024-04-08 | 47.73 | $48.50 | — |
| 2024-04-05 | 47.73 | $48.50 | — |
| 2024-04-04 | 47.73 | $48.50 | — |
| 2024-04-03 | 47.73 | $48.50 | — |
| 2024-04-02 | 47.73 | $48.50 | — |
| 2024-04-01 | 47.73 | $48.50 | — |
| 2024-03-28 | 47.73 | $48.50 | — |
| 2024-03-27 | 47.73 | $48.50 | — |
| 2024-03-26 | 47.73 | $48.50 | — |
| 2024-03-25 | 47.73 | $48.50 | — |
| 2024-03-22 | 47.73 | $48.50 | — |
| 2024-03-21 | 47.73 | $48.50 | 445 |
| 2024-03-20 | 40.76 | $46.25 | — |
| 2024-03-19 | 40.76 | $46.25 | — |
| 2024-03-18 | 40.76 | $46.25 | 2009 |
| 2024-03-15 | 80.84 | $56.00 | — |
| 2024-03-14 | 80.84 | $56.00 | — |
| 2024-03-13 | 80.84 | $56.00 | — |
| 2024-03-12 | 80.84 | $56.00 | — |
| 2024-03-11 | 80.84 | $56.00 | — |
| 2024-03-08 | 80.84 | $56.00 | 200 |
| 2024-03-07 | 64.25 | $49.74 | — |
| 2024-03-06 | 64.25 | $49.74 | — |
| 2024-03-05 | 64.25 | $49.74 | — |
| 2024-03-04 | 64.25 | $49.74 | — |
| 2024-03-01 | 64.25 | $49.74 | — |
| 2024-02-29 | 64.25 | $49.74 | — |
| 2024-02-28 | 64.25 | $49.74 | — |
| 2024-02-27 | 64.25 | $49.74 | — |
| 2024-02-26 | 59.66 | $48.50 | 812 |
| 2024-02-23 | 49.77 | $46.50 | — |
| 2024-02-22 | 49.77 | $46.50 | — |
| 2024-02-21 | 49.77 | $46.50 | — |
| 2024-02-20 | 49.77 | $46.50 | — |
| 2024-02-16 | 49.77 | $46.50 | — |
| 2024-02-15 | 49.77 | $46.50 | 303 |
| 2024-02-14 | 41.92 | $45.00 | — |
| 2024-02-13 | 41.92 | $45.00 | — |
| 2024-02-12 | 41.92 | $45.00 | — |
| 2024-02-09 | 41.92 | $45.00 | — |
| 2024-02-08 | 41.92 | $45.00 | — |
| 2024-02-07 | 41.92 | $45.00 | — |
| 2024-02-06 | 41.92 | $45.00 | — |
| 2024-02-05 | 41.92 | $45.00 | — |
| 2024-02-02 | 41.92 | $45.00 | — |
| 2024-02-01 | 41.92 | $45.00 | — |
| 2024-01-31 | 41.92 | $45.00 | — |
| 2024-01-30 | 41.92 | $45.00 | 203 |
| 2024-01-29 | 53.32 | $48.80 | 503 |
| 2024-01-26 | 38.74 | $45.30 | 100 |
| 2024-01-25 | 38.74 | $45.30 | — |
| 2024-01-24 | 38.74 | $45.30 | — |
| 2024-01-23 | 38.74 | $45.30 | — |
| 2024-01-22 | 38.74 | $45.30 | — |
| 2024-01-19 | 38.74 | $45.30 | — |
| 2024-01-18 | 38.74 | $45.30 | — |
| 2024-01-17 | 38.74 | $45.30 | — |
| 2024-01-16 | 38.74 | $45.30 | — |
| 2024-01-12 | 38.74 | $45.30 | — |
| 2024-01-11 | 38.74 | $45.30 | — |
| 2024-01-10 | 38.74 | $45.30 | — |
| 2024-01-09 | 38.74 | $45.30 | — |
| 2024-01-08 | 38.74 | $45.30 | 300 |
| 2024-01-05 | 49.52 | $50.30 | — |
| 2024-01-04 | 49.52 | $50.30 | — |
| 2024-01-03 | 49.52 | $50.30 | — |
| 2024-01-02 | 49.52 | $50.30 | — |
| 2023-12-29 | 49.52 | $50.30 | — |
| 2023-12-28 | 49.52 | $50.30 | — |
| 2023-12-27 | 49.52 | $50.30 | 845 |
| 2023-12-26 | 33.15 | $44.00 | 319 |
| 2023-12-22 | 35.03 | $45.10 | — |
| 2023-12-21 | 35.03 | $45.10 | — |
| 2023-12-20 | 35.03 | $45.10 | — |
| 2023-12-19 | 35.03 | $45.10 | 200 |
| 2023-12-18 | 31.88 | $44.00 | — |
| 2023-12-15 | 31.88 | $44.00 | — |
| 2023-12-14 | 31.88 | $44.00 | — |
| 2023-12-13 | 31.88 | $44.00 | — |
| 2023-12-12 | 31.88 | $44.00 | 2400 |
| 2023-12-11 | 61.08 | $58.00 | — |
| 2023-12-08 | 61.08 | $58.00 | — |
| 2023-12-07 | 61.08 | $58.00 | — |
| 2023-12-06 | 61.08 | $58.00 | — |
| 2023-12-05 | 61.08 | $58.00 | — |
| 2023-12-04 | 61.08 | $58.00 | — |
| 2023-12-01 | 61.08 | $58.00 | — |
| 2023-11-30 | 61.08 | $58.00 | 100 |
| 2023-11-29 | 61.08 | $58.00 | — |
| 2023-11-28 | 61.08 | $58.00 | — |
| 2023-11-27 | 61.08 | $58.00 | — |
| 2023-11-24 | 61.08 | $58.00 | — |
| 2023-11-22 | 61.08 | $58.00 | 230 |
| 2023-11-21 | 41.40 | $48.00 | — |
| 2023-11-20 | 41.40 | $48.00 | — |
| 2023-11-17 | 41.40 | $48.00 | 419 |
| 2023-11-16 | 47.87 | $51.12 | 110 |
| 2023-11-15 | 71.21 | $58.00 | — |
| 2023-11-14 | 71.21 | $58.00 | — |
| 2023-11-13 | 71.21 | $58.00 | 100 |
| 2023-11-10 | 71.21 | $58.00 | — |
| 2023-11-09 | 71.21 | $58.00 | — |
| 2023-11-08 | 71.21 | $58.00 | — |
| 2023-11-07 | 71.21 | $58.00 | — |
| 2023-11-06 | 71.21 | $58.00 | — |
| 2023-11-03 | 71.21 | $58.00 | — |
| 2023-11-02 | 71.21 | $58.00 | 200 |
| 2023-11-01 | 0.49 | $41.25 | — |
| 2023-10-31 | 0.49 | $41.25 | — |
| 2023-10-30 | 0.49 | $41.25 | 400 |
| 2023-10-27 | 0.62 | $43.00 | — |
| 2023-10-26 | 0.62 | $43.00 | — |
| 2023-10-25 | 0.62 | $43.00 | — |
| 2023-10-24 | 0.62 | $43.00 | — |
| 2023-10-23 | 0.62 | $43.00 | — |
| 2023-10-20 | 0.62 | $43.00 | 102 |
| 2023-10-19 | 1.48 | $47.87 | — |
| 2023-10-18 | 1.48 | $47.87 | — |
| 2023-10-17 | 1.48 | $47.87 | — |
| 2023-10-16 | 1.48 | $47.87 | — |
| 2023-10-13 | 1.48 | $47.87 | — |
| 2023-10-12 | 1.48 | $47.87 | — |
| 2023-10-11 | 1.48 | $47.87 | — |
| 2023-10-10 | 1.48 | $47.87 | 148 |
| 2023-10-09 | 6.37 | $52.00 | — |
| 2023-10-06 | 6.37 | $52.00 | — |
| 2023-10-05 | 6.37 | $52.00 | — |
| 2023-10-04 | 6.37 | $52.00 | — |
| 2023-10-03 | 6.37 | $52.00 | — |
| 2023-10-02 | 6.37 | $52.00 | — |
| 2023-09-29 | 6.37 | $52.00 | — |
| 2023-09-28 | 6.37 | $52.00 | — |
| 2023-09-27 | 6.37 | $52.00 | — |
| 2023-09-26 | 6.37 | $52.00 | — |
| 2023-09-25 | 6.37 | $52.00 | — |
| 2023-09-22 | 6.37 | $52.00 | — |
| 2023-09-21 | 6.37 | $52.00 | — |
| 2023-09-20 | 6.37 | $52.00 | — |
| 2023-09-19 | 6.37 | $52.00 | 100 |
| 2023-09-18 | 6.37 | $52.00 | — |
| 2023-09-15 | 6.37 | $52.00 | — |
| 2023-09-14 | 6.37 | $52.00 | — |
| 2023-09-13 | 6.37 | $52.00 | — |
| 2023-09-12 | 6.37 | $52.00 | — |
| 2023-09-11 | 6.37 | $52.00 | — |
| 2023-09-08 | 6.37 | $52.00 | — |
| 2023-09-07 | 6.37 | $52.00 | — |
| 2023-09-06 | 6.37 | $52.00 | — |
| 2023-09-05 | 6.37 | $52.00 | — |
| 2023-09-01 | 6.37 | $52.00 | — |
| 2023-08-31 | 6.37 | $52.00 | 200 |
| 2023-08-30 | 64.94 | $56.49 | — |
| 2023-08-29 | 64.94 | $56.49 | — |
| 2023-08-28 | 64.94 | $56.49 | — |
| 2023-08-25 | 64.94 | $56.49 | — |
| 2023-08-24 | 64.94 | $56.49 | — |
| 2023-08-23 | 64.94 | $56.49 | — |
| 2023-08-22 | 64.94 | $56.49 | — |
| 2023-08-21 | 64.94 | $56.49 | 100 |
| 2023-08-18 | 64.94 | $56.49 | — |
| 2023-08-17 | 64.94 | $56.49 | — |
| 2023-08-16 | 64.94 | $56.49 | — |
| 2023-08-15 | 64.94 | $56.49 | — |
| 2023-08-14 | 64.94 | $56.49 | — |
| 2023-08-11 | 64.94 | $56.49 | — |
| 2023-08-10 | 64.94 | $56.49 | — |
| 2023-08-09 | 64.94 | $56.49 | — |
| 2023-08-08 | 64.94 | $56.49 | — |
| 2023-08-07 | 64.94 | $56.49 | — |
| 2023-08-04 | 64.94 | $56.49 | — |
| 2023-08-03 | 64.94 | $56.49 | — |
| 2023-08-02 | 64.94 | $56.49 | — |
| 2023-08-01 | 64.94 | $56.49 | — |
| 2023-07-31 | 64.94 | $56.49 | — |
| 2023-07-28 | 64.94 | $56.49 | 100 |
| 2023-07-27 | 64.94 | $56.49 | — |
| 2023-07-26 | 64.94 | $56.49 | — |
| 2023-07-25 | 64.94 | $56.49 | — |
| 2023-07-24 | 64.94 | $56.49 | — |
| 2023-07-21 | 64.94 | $56.49 | — |
| 2023-07-20 | 64.94 | $56.49 | — |
| 2023-07-19 | 64.94 | $56.49 | — |
| 2023-07-18 | 64.94 | $56.49 | — |
| 2023-07-17 | 64.94 | $56.49 | — |
| 2023-07-14 | 64.94 | $56.49 | — |
| 2023-07-13 | 64.94 | $56.49 | — |
| 2023-07-12 | 64.94 | $56.49 | — |
| 2023-07-11 | 64.94 | $56.49 | 100 |
| 2023-07-10 | 64.94 | $56.49 | — |
| 2023-07-07 | 64.94 | $56.49 | — |
| 2023-07-06 | 64.94 | $56.49 | — |
| 2023-07-05 | 64.94 | $56.49 | — |
| 2023-07-03 | 64.94 | $56.49 | — |
| 2023-06-30 | 64.94 | $56.49 | — |
| 2023-06-29 | 64.94 | $56.49 | — |
| 2023-06-28 | 64.94 | $56.49 | — |
| 2023-06-27 | 64.94 | $56.49 | — |
| 2023-06-26 | 64.94 | $56.49 | — |
| 2023-06-23 | 64.94 | $56.49 | — |
| 2023-06-22 | 60.46 | $55.84 | 100 |
| 2023-06-21 | 68.82 | $56.49 | — |
| 2023-06-20 | 68.82 | $56.49 | — |
| 2023-06-16 | 68.82 | $56.49 | — |
| 2023-06-15 | 68.82 | $56.49 | — |
| 2023-06-14 | 68.82 | $56.49 | — |
| 2023-06-13 | 68.82 | $56.49 | — |
| 2023-06-12 | 68.82 | $56.49 | — |
| 2023-06-09 | 65.48 | $55.84 | 100 |
| 2023-06-08 | 72.89 | $56.49 | — |
| 2023-06-07 | 72.89 | $56.49 | — |
| 2023-06-06 | 72.89 | $56.49 | — |
| 2023-06-05 | 72.89 | $56.49 | — |
| 2023-06-02 | 72.89 | $56.49 | — |
| 2023-06-01 | 72.89 | $56.49 | — |
| 2023-05-31 | 72.89 | $56.49 | — |
| 2023-05-30 | 72.89 | $56.49 | — |
| 2023-05-26 | 72.89 | $56.49 | — |
| 2023-05-25 | 72.89 | $56.49 | — |
| 2023-05-24 | 72.89 | $56.49 | — |
| 2023-05-23 | 72.89 | $56.49 | — |
| 2023-05-22 | 72.89 | $56.49 | — |
| 2023-05-19 | 72.89 | $56.49 | — |
| 2023-05-18 | 72.89 | $56.49 | — |
| 2023-05-17 | 72.89 | $56.49 | — |
| 2023-05-16 | 72.89 | $56.49 | — |
| 2023-05-15 | 72.89 | $56.49 | — |
| 2023-05-12 | 72.89 | $56.49 | — |
| 2023-05-11 | 72.89 | $56.49 | 200 |
| 2023-05-10 | 56.42 | $50.43 | — |
| 2023-05-09 | 56.42 | $50.43 | — |
| 2023-05-08 | 56.42 | $50.43 | — |
| 2023-05-05 | 56.42 | $50.43 | — |
| 2023-05-04 | 56.42 | $50.43 | 225 |
| 2023-05-03 | 59.03 | $51.00 | 327 |
| 2023-05-02 | 43.72 | $47.47 | — |
| 2023-05-01 | 43.72 | $47.47 | — |
| 2023-04-28 | 43.72 | $47.47 | — |
| 2023-04-27 | 43.72 | $47.47 | — |
| 2023-04-26 | 43.72 | $47.47 | — |
| 2023-04-25 | 43.72 | $47.47 | — |
| 2023-04-24 | 43.72 | $47.47 | 500 |
| 2023-04-21 | 39.12 | $46.45 | — |
| 2023-04-20 | 39.12 | $46.45 | 832 |
| 2023-04-19 | 41.62 | $47.28 | 15200 |
| 2023-04-18 | 41.62 | $47.28 | 10100 |
| 2023-04-17 | 24.98 | $44.08 | — |
| 2023-04-14 | 24.98 | $44.08 | 235 |
| 2023-04-13 | 36.05 | $47.90 | — |
| 2023-04-12 | 36.05 | $47.90 | — |
| 2023-04-11 | 36.05 | $47.90 | — |
| 2023-04-10 | 36.05 | $47.90 | — |
| 2023-04-06 | 36.05 | $47.90 | 122 |
| 2023-04-05 | 62.92 | $52.66 | — |
| 2023-04-04 | 62.92 | $52.66 | — |
| 2023-04-03 | 62.92 | $52.66 | — |
| 2023-03-31 | 62.92 | $52.66 | — |
| 2023-03-30 | 62.92 | $52.66 | — |
| 2023-03-29 | 62.92 | $52.66 | — |
| 2023-03-28 | 62.92 | $52.66 | — |
| 2023-03-27 | 62.92 | $52.66 | — |
| 2023-03-24 | 62.92 | $52.66 | — |
| 2023-03-23 | 62.92 | $52.66 | 900 |
| 2023-03-22 | 57.04 | $51.20 | 100 |
| 2023-03-21 | 20.69 | $46.76 | — |
| 2023-03-20 | 20.69 | $46.76 | — |
| 2023-03-17 | 20.69 | $46.76 | — |
| 2023-03-16 | 20.69 | $46.76 | 132 |
| 2023-03-15 | 24.00 | $47.65 | — |
| 2023-03-14 | 24.00 | $47.65 | — |
| 2023-03-13 | 24.00 | $47.65 | 100 |
| 2023-03-10 | 24.00 | $47.65 | — |
| 2023-03-09 | 24.00 | $47.65 | 100 |
| 2023-03-08 | 24.00 | $47.65 | — |
| 2023-03-07 | 24.00 | $47.65 | — |
| 2023-03-06 | 24.00 | $47.65 | — |
| 2023-03-03 | 24.00 | $47.65 | — |
| 2023-03-02 | 24.00 | $47.65 | 300 |
| 2023-03-01 | 50.33 | $52.50 | — |
| 2023-02-28 | 50.33 | $52.50 | — |
| 2023-02-27 | 50.33 | $52.50 | — |
| 2023-02-24 | 50.33 | $52.50 | — |
| 2023-02-23 | 50.33 | $52.50 | — |
| 2023-02-22 | 50.33 | $52.50 | 100 |
| 2023-02-21 | 14.77 | $49.99 | — |
| 2023-02-17 | 14.77 | $49.99 | — |
| 2023-02-16 | 14.77 | $49.99 | — |
| 2023-02-15 | 14.77 | $49.99 | — |
| 2023-02-14 | 14.77 | $49.99 | — |
| 2023-02-13 | 14.80 | $50.00 | 800 |
| 2023-02-10 | 19.52 | $51.15 | — |
| 2023-02-09 | 19.52 | $51.15 | — |
| 2023-02-08 | 19.52 | $51.15 | — |
| 2023-02-07 | 19.52 | $51.15 | 306 |
| 2023-02-06 | 25.73 | $52.22 | — |
| 2023-02-03 | 25.73 | $52.22 | 214 |
| 2023-02-02 | 26.29 | $52.30 | — |
| 2023-02-01 | 26.29 | $52.30 | — |
| 2023-01-31 | 26.29 | $52.30 | — |
| 2023-01-30 | 26.29 | $52.30 | — |
| 2023-01-27 | 26.29 | $52.30 | — |
| 2023-01-26 | 26.29 | $52.30 | — |
| 2023-01-25 | 26.29 | $52.30 | — |
| 2023-01-24 | 26.29 | $52.30 | — |
| 2023-01-23 | 26.29 | $52.30 | — |
| 2023-01-20 | 26.29 | $52.30 | — |
| 2023-01-19 | 26.29 | $52.30 | — |
| 2023-01-18 | 26.29 | $52.30 | — |
| 2023-01-17 | 26.29 | $52.30 | — |
| 2023-01-13 | 26.29 | $52.30 | — |
| 2023-01-12 | 26.29 | $52.30 | — |
| 2023-01-11 | 26.29 | $52.30 | 200 |
| 2023-01-10 | 26.29 | $52.30 | 100 |
| 2023-01-09 | 26.29 | $52.30 | — |
| 2023-01-06 | 26.29 | $52.30 | 400 |
| 2023-01-05 | 57.12 | $57.51 | — |
| 2023-01-04 | 57.12 | $57.51 | — |
| 2023-01-03 | 57.12 | $57.51 | — |
| 2022-12-30 | 57.12 | $57.51 | — |
| 2022-12-29 | 57.12 | $57.51 | — |
| 2022-12-28 | 57.12 | $57.51 | — |
| 2022-12-27 | 57.12 | $57.51 | — |
| 2022-12-23 | 57.12 | $57.51 | — |
| 2022-12-22 | 57.12 | $57.51 | 100 |
| 2022-12-21 | 57.12 | $57.51 | — |
| 2022-12-20 | 57.12 | $57.51 | — |
| 2022-12-19 | 57.12 | $57.51 | — |
| 2022-12-16 | 57.12 | $57.51 | — |
| 2022-12-15 | 57.12 | $57.51 | — |
| 2022-12-14 | 57.12 | $57.51 | 100 |
| 2022-12-13 | 57.12 | $57.51 | — |
| 2022-12-12 | 57.12 | $57.51 | — |
| 2022-12-09 | 57.12 | $57.51 | — |
| 2022-12-08 | 57.12 | $57.51 | — |
| 2022-12-07 | 57.12 | $57.51 | — |
| 2022-12-06 | 57.12 | $57.51 | — |
| 2022-12-05 | 57.12 | $57.51 | — |
| 2022-12-02 | 57.12 | $57.51 | 425 |
| 2022-12-01 | 49.83 | $55.41 | — |
| 2022-11-30 | 49.83 | $55.41 | — |
| 2022-11-29 | 49.83 | $55.41 | — |
| 2022-11-28 | 49.83 | $55.41 | — |
| 2022-11-25 | 49.83 | $55.41 | — |
| 2022-11-23 | 49.83 | $55.41 | — |
| 2022-11-22 | 49.83 | $55.41 | 100 |
| 2022-11-21 | 49.83 | $55.41 | 100 |
| 2022-11-18 | 49.83 | $55.41 | 100 |
| 2022-11-17 | 49.83 | $55.41 | 400 |
| 2022-11-16 | 67.22 | $60.75 | — |
| 2022-11-15 | 67.22 | $60.75 | 141 |
| 2022-11-14 | 74.22 | $62.35 | — |
| 2022-11-11 | 74.22 | $62.35 | 103 |
| 2022-11-10 | 73.78 | $62.06 | 300 |
| 2022-11-09 | 58.24 | $55.51 | — |
| 2022-11-08 | 58.24 | $55.51 | — |
| 2022-11-07 | 58.24 | $55.51 | — |
| 2022-11-04 | 58.24 | $55.51 | — |
| 2022-11-03 | 58.24 | $55.51 | — |
| 2022-11-02 | 58.24 | $55.51 | — |
| 2022-11-01 | 58.24 | $55.51 | 400 |
| 2022-10-31 | 65.11 | $57.18 | 248 |
| 2022-10-28 | 28.04 | $49.50 | — |
| 2022-10-27 | 28.04 | $49.50 | — |
| 2022-10-26 | 28.04 | $49.50 | — |
| 2022-10-25 | 28.04 | $49.50 | — |
| 2022-10-24 | 28.04 | $49.50 | — |
| 2022-10-21 | 28.04 | $49.50 | — |
| 2022-10-20 | 28.04 | $49.50 | — |
| 2022-10-19 | 28.04 | $49.50 | — |
| 2022-10-18 | 28.04 | $49.50 | — |
| 2022-10-17 | 28.04 | $49.50 | — |
| 2022-10-14 | 28.04 | $49.50 | 100 |
| 2022-10-13 | 28.04 | $49.50 | 100 |
| 2022-10-12 | 28.04 | $49.50 | 100 |
| 2022-10-11 | 28.04 | $49.50 | — |
| 2022-10-10 | 28.04 | $49.50 | — |
| 2022-10-07 | 28.04 | $49.50 | — |
| 2022-10-06 | 28.04 | $49.50 | 200 |
| 2022-10-05 | 19.78 | $47.72 | — |
| 2022-10-04 | 19.78 | $47.72 | 600 |
| 2022-10-03 | 20.82 | $48.58 | 300 |
| 2022-09-30 | 38.63 | $56.50 | — |
| 2022-09-29 | 38.63 | $56.50 | — |
| 2022-09-28 | 38.63 | $56.50 | — |
| 2022-09-27 | 38.63 | $56.50 | 322 |
| 2022-09-26 | 32.51 | $55.47 | — |
| 2022-09-23 | 32.54 | $55.48 | 136 |
| 2022-09-22 | 49.36 | $59.38 | — |
| 2022-09-21 | 49.36 | $59.38 | — |
| 2022-09-20 | 49.36 | $59.38 | — |
| 2022-09-19 | 49.36 | $59.38 | — |
| 2022-09-16 | 49.36 | $59.38 | — |
| 2022-09-15 | 49.36 | $59.38 | — |
| 2022-09-14 | 49.36 | $59.38 | — |
| 2022-09-13 | 49.36 | $59.38 | — |
| 2022-09-12 | 49.36 | $59.38 | 327 |
| 2022-09-09 | 42.60 | $57.97 | — |
| 2022-09-08 | 42.64 | $57.98 | 428 |
| 2022-09-07 | 42.71 | $58.00 | 344 |
| 2022-09-06 | 57.50 | $61.16 | — |
| 2022-09-02 | 57.50 | $61.16 | 405 |
| 2022-09-01 | 62.70 | $62.00 | — |
| 2022-08-31 | 62.70 | $62.00 | — |
| 2022-08-30 | 62.70 | $62.00 | 200 |
| 2022-08-29 | 80.20 | $64.36 | — |
| 2022-08-26 | 79.70 | $64.14 | — |
| 2022-08-25 | 81.66 | $64.36 | — |
| 2022-08-24 | 81.66 | $64.36 | — |
| 2022-08-23 | 81.66 | $64.36 | — |
| 2022-08-22 | 81.66 | $64.36 | — |
| 2022-08-19 | 81.29 | $64.14 | 100 |
| 2022-08-18 | 82.90 | $64.36 | 1100 |
| 2022-08-17 | 79.19 | $62.28 | — |
| 2022-08-16 | 79.19 | $62.28 | — |
| 2022-08-15 | 79.19 | $62.28 | — |
| 2022-08-12 | 79.19 | $62.28 | 100 |
| 2022-08-11 | 79.19 | $62.28 | 411 |
| 2022-08-10 | 71.18 | $58.84 | 200 |
| 2022-08-09 | 60.41 | $56.28 | — |
| 2022-08-08 | 60.41 | $56.28 | — |
| 2022-08-05 | 60.41 | $56.28 | — |
| 2022-08-04 | 60.41 | $56.28 | — |
| 2022-08-03 | 60.41 | $56.28 | — |
| 2022-08-02 | 60.41 | $56.28 | 900 |
| 2022-08-01 | 46.06 | $53.80 | 100 |
| 2022-07-29 | 46.06 | $53.80 | — |
| 2022-07-28 | 46.06 | $53.80 | — |
| 2022-07-27 | 46.06 | $53.80 | 100 |
| 2022-07-26 | 46.06 | $53.80 | 500 |
| 2022-07-25 | 55.93 | $55.36 | — |
| 2022-07-22 | 55.93 | $55.36 | — |
| 2022-07-21 | 55.93 | $55.36 | — |
| 2022-07-20 | 55.93 | $55.36 | — |
| 2022-07-19 | 55.93 | $55.36 | 100 |
| 2022-07-18 | 55.93 | $55.36 | — |
| 2022-07-15 | 55.93 | $55.36 | — |
| 2022-07-14 | 55.93 | $55.36 | 600 |
| 2022-07-13 | 50.11 | $54.08 | — |
| 2022-07-12 | 50.15 | $54.09 | 300 |
| 2022-07-11 | 34.77 | $51.56 | — |
| 2022-07-08 | 34.77 | $51.56 | 406 |
| 2022-07-07 | 30.07 | $50.95 | — |
| 2022-07-06 | 30.07 | $50.95 | — |
| 2022-07-05 | 30.07 | $50.95 | — |
| 2022-07-01 | 30.07 | $50.95 | — |
| 2022-06-30 | 30.07 | $50.95 | 300 |
| 2022-06-29 | 33.26 | $52.00 | — |
| 2022-06-28 | 33.26 | $52.00 | — |
| 2022-06-27 | 33.26 | $52.00 | — |
| 2022-06-24 | 33.26 | $52.00 | 546 |
| 2022-06-23 | 27.28 | $51.00 | 512 |
| 2022-06-22 | 30.53 | $52.25 | 242 |
| 2022-06-21 | 34.43 | $53.50 | 120 |
| 2022-06-17 | 32.12 | $53.15 | — |
| 2022-06-16 | 32.12 | $53.15 | — |
| 2022-06-15 | 32.12 | $53.15 | — |
| 2022-06-14 | 32.12 | $53.15 | 425 |
| 2022-06-13 | 49.86 | $57.50 | — |
| 2022-06-10 | 49.86 | $57.50 | — |
| 2022-06-09 | 49.86 | $57.50 | — |
| 2022-06-08 | 49.86 | $57.50 | — |
| 2022-06-07 | 49.86 | $57.50 | — |
| 2022-06-06 | 49.86 | $57.50 | — |
| 2022-06-03 | 49.86 | $57.50 | — |
| 2022-06-02 | 49.86 | $57.50 | — |
| 2022-06-01 | 49.86 | $57.50 | 348 |
| 2022-05-31 | 40.31 | $55.50 | — |
| 2022-05-27 | 40.31 | $55.50 | — |
| 2022-05-26 | 40.31 | $55.50 | — |
| 2022-05-25 | 40.31 | $55.50 | — |
| 2022-05-24 | 40.31 | $55.50 | — |
| 2022-05-23 | 40.31 | $55.50 | — |
| 2022-05-20 | 40.31 | $55.50 | — |
| 2022-05-19 | 40.31 | $55.50 | — |
| 2022-05-18 | 40.31 | $55.50 | 200 |
| 2022-05-17 | 40.31 | $55.50 | — |
| 2022-05-16 | 40.31 | $55.50 | — |
| 2022-05-13 | 40.31 | $55.50 | 200 |
| 2022-05-12 | 30.04 | $52.65 | — |
| 2022-05-11 | 30.04 | $52.65 | — |
| 2022-05-10 | 30.04 | $52.65 | 400 |
| 2022-05-09 | 37.27 | $56.40 | 5100 |
| 2022-05-06 | 37.27 | $56.40 | — |
| 2022-05-05 | 37.27 | $56.40 | — |
| 2022-05-04 | 32.44 | $55.10 | 500 |
| 2022-05-03 | 34.85 | $56.33 | — |
| 2022-05-02 | 34.85 | $56.33 | 806 |
| 2022-04-29 | 47.45 | $61.19 | — |
| 2022-04-28 | 47.45 | $61.19 | 500 |
| 2022-04-27 | 36.40 | $58.60 | 200 |
| 2022-04-26 | 43.03 | $60.60 | 939 |
| 2022-04-25 | 50.62 | $62.33 | — |
| 2022-04-22 | 50.62 | $62.33 | — |
| 2022-04-21 | 50.62 | $62.33 | — |
| 2022-04-20 | 50.62 | $62.33 | — |
| 2022-04-19 | 50.62 | $62.33 | — |
| 2022-04-18 | 50.62 | $62.33 | — |
| 2022-04-14 | 50.62 | $62.33 | 200 |
| 2022-04-13 | 42.81 | $60.41 | 127 |
| 2022-04-12 | 42.94 | $60.45 | 145 |
| 2022-04-11 | 40.96 | $60.00 | 232 |
| 2022-04-08 | 41.72 | $60.25 | 400 |
| 2022-04-07 | 44.07 | $61.00 | 107 |
| 2022-04-06 | 39.78 | $60.00 | 200 |
| 2022-04-05 | 46.73 | $62.04 | 200 |
| 2022-04-04 | 39.10 | $60.50 | — |
| 2022-04-01 | 39.10 | $60.50 | — |
| 2022-03-31 | 39.10 | $60.50 | — |
| 2022-03-30 | 39.10 | $60.50 | 200 |
| 2022-03-29 | 52.39 | $63.85 | 211 |
| 2022-03-28 | 38.06 | $61.45 | 200 |
| 2022-03-25 | 38.06 | $61.45 | — |
| 2022-03-24 | 38.06 | $61.45 | — |
| 2022-03-23 | 38.06 | $61.45 | — |
| 2022-03-22 | 38.06 | $61.45 | 200 |
| 2022-03-21 | 24.50 | $59.60 | 311 |
| 2022-03-18 | 29.19 | $61.03 | 340 |
| 2022-03-17 | 42.57 | $63.50 | — |
| 2022-03-16 | 42.57 | $63.50 | — |
| 2022-03-15 | 42.57 | $63.50 | — |
| 2022-03-14 | 42.57 | $63.50 | 200 |
| 2022-03-11 | 42.57 | $63.50 | — |
| 2022-03-10 | 42.57 | $63.50 | — |
| 2022-03-09 | 42.57 | $63.50 | — |
| 2022-03-08 | 42.57 | $63.50 | — |
| 2022-03-07 | 42.57 | $63.50 | — |
| 2022-03-04 | 42.57 | $63.50 | 800 |
| 2022-03-03 | 31.36 | $62.03 | — |
| 2022-03-02 | 31.36 | $62.03 | 647 |
| 2022-03-01 | 48.34 | $64.96 | — |
| 2022-02-28 | 48.34 | $64.96 | — |
| 2022-02-25 | 48.34 | $64.96 | — |
| 2022-02-24 | 48.34 | $64.96 | — |
| 2022-02-23 | 48.34 | $64.96 | — |
| 2022-02-22 | 48.34 | $64.96 | — |
| 2022-02-18 | 48.34 | $64.96 | — |
| 2022-02-17 | 48.34 | $64.96 | — |
| 2022-02-16 | 48.34 | $64.96 | 100 |
| 2022-02-15 | 48.34 | $64.96 | 142 |
| 2022-02-14 | 62.43 | $67.00 | — |
| 2022-02-11 | 62.43 | $67.00 | 100 |
| 2022-02-10 | 65.20 | $67.33 | — |
| 2022-02-09 | 65.20 | $67.33 | — |
| 2022-02-08 | 65.20 | $67.33 | — |
| 2022-02-07 | 65.20 | $67.33 | — |
| 2022-02-04 | 65.20 | $67.33 | — |
| 2022-02-03 | 65.20 | $67.33 | — |
| 2022-02-02 | 65.20 | $67.33 | — |
| 2022-02-01 | 65.20 | $67.33 | — |
| 2022-01-31 | 65.20 | $67.33 | — |
| 2022-01-28 | 65.20 | $67.33 | 1802 |
| 2022-01-27 | 61.88 | $66.25 | — |
| 2022-01-26 | 62.40 | $66.35 | 400 |
| 2022-01-25 | 55.33 | $64.38 | — |
| 2022-01-24 | 55.33 | $64.38 | 700 |
| 2022-01-21 | 99.48 | $69.53 | — |
| 2022-01-20 | 99.48 | $69.53 | — |
| 2022-01-19 | 99.48 | $69.53 | — |
| 2022-01-18 | 99.48 | $69.53 | 110 |
| 2022-01-14 | 97.05 | $63.00 | — |
| 2022-01-13 | 97.05 | $63.00 | — |
| 2022-01-12 | 97.05 | $63.00 | — |
| 2022-01-11 | 97.05 | $63.00 | — |
| 2022-01-10 | 97.05 | $63.00 | — |
| 2022-01-07 | 97.05 | $63.00 | — |
| 2022-01-06 | 97.05 | $63.00 | — |
| 2022-01-05 | 97.05 | $63.00 | — |
| 2022-01-04 | 97.05 | $63.00 | — |
| 2022-01-03 | 97.05 | $63.00 | — |
| 2021-12-31 | 97.05 | $63.00 | — |
| 2021-12-30 | 97.05 | $63.00 | — |
| 2021-12-29 | 97.05 | $63.00 | — |
| 2021-12-28 | 97.05 | $63.00 | — |
| 2021-12-27 | 97.05 | $63.00 | — |
| 2021-12-23 | 97.05 | $63.00 | — |
| 2021-12-22 | 97.05 | $63.00 | 300 |
| 2021-12-21 | 96.39 | $62.39 | — |
| 2021-12-20 | 96.39 | $62.39 | — |
| 2021-12-17 | 96.39 | $62.39 | — |
| 2021-12-16 | 96.39 | $62.39 | — |
| 2021-12-15 | 96.39 | $62.39 | — |
| 2021-12-14 | 96.39 | $62.39 | 239 |
| 2021-12-13 | 89.83 | $60.00 | — |
| 2021-12-10 | 89.83 | $60.00 | — |
| 2021-12-09 | 89.83 | $60.00 | — |
| 2021-12-08 | 89.83 | $60.00 | — |
| 2021-12-07 | 89.83 | $60.00 | — |
| 2021-12-06 | 89.83 | $60.00 | — |
| 2021-12-03 | 89.83 | $60.00 | — |
| 2021-12-02 | 89.83 | $60.00 | — |
| 2021-12-01 | 89.83 | $60.00 | — |
| 2021-11-30 | 89.83 | $60.00 | — |
| 2021-11-29 | 89.83 | $60.00 | — |
| 2021-11-26 | 89.83 | $60.00 | — |
| 2021-11-24 | 89.83 | $60.00 | — |
| 2021-11-23 | 89.83 | $60.00 | 100 |
| 2021-11-22 | 89.83 | $60.00 | — |
| 2021-11-19 | 89.83 | $60.00 | 100 |
| 2021-11-18 | 89.83 | $60.00 | — |
| 2021-11-17 | 89.83 | $60.00 | — |
| 2021-11-16 | 89.83 | $60.00 | — |
| 2021-11-15 | 89.83 | $60.00 | — |
| 2021-11-12 | 89.83 | $60.00 | — |
| 2021-11-11 | 89.83 | $60.00 | — |
| 2021-11-10 | 89.83 | $60.00 | — |
| 2021-11-09 | 89.83 | $60.00 | — |
| 2021-11-08 | 89.83 | $60.00 | — |
| 2021-11-05 | 89.83 | $60.00 | — |
| 2021-11-04 | 89.83 | $60.00 | — |
| 2021-11-03 | 89.83 | $60.00 | — |
| 2021-11-02 | 89.83 | $60.00 | — |
| 2021-11-01 | 89.83 | $60.00 | — |
| 2021-10-29 | 89.83 | $60.00 | — |
| 2021-10-28 | 89.83 | $60.00 | — |
| 2021-10-27 | 89.83 | $60.00 | 300 |
| 2021-10-26 | 98.20 | $60.61 | 3100 |
| 2021-10-25 | 97.14 | $58.06 | — |
| 2021-10-22 | 97.14 | $58.06 | — |
| 2021-10-21 | 97.14 | $58.06 | — |
| 2021-10-20 | 97.14 | $58.06 | — |
| 2021-10-19 | 97.14 | $58.06 | — |
| 2021-10-18 | 97.14 | $58.06 | 2000 |
| 2021-10-15 | 97.14 | $58.06 | 230 |
| 2021-10-14 | 91.78 | $54.00 | — |
| 2021-10-13 | 91.78 | $54.00 | — |
| 2021-10-12 | 91.78 | $54.00 | — |
| 2021-10-11 | 91.78 | $54.00 | 1900 |
| 2021-10-08 | 91.78 | $54.00 | — |
| 2021-10-07 | 91.78 | $54.00 | — |
| 2021-10-06 | 91.78 | $54.00 | — |
| 2021-10-05 | 91.78 | $54.00 | — |
| 2021-10-04 | 91.78 | $54.00 | — |
| 2021-10-01 | 91.78 | $54.00 | 100 |
| 2021-09-30 | 91.78 | $54.00 | — |
| 2021-09-29 | 91.78 | $54.00 | — |
| 2021-09-28 | 91.78 | $54.00 | 321 |
| 2021-09-27 | 91.78 | $54.00 | 107 |
| 2021-09-24 | 68.95 | $50.74 | — |
| 2021-09-23 | 68.95 | $50.74 | — |
| 2021-09-22 | 68.95 | $50.74 | — |
| 2021-09-21 | 68.95 | $50.74 | — |
| 2021-09-20 | 68.95 | $50.74 | — |
| 2021-09-17 | 68.95 | $50.74 | — |
| 2021-09-16 | 68.95 | $50.74 | — |
| 2021-09-15 | 68.95 | $50.74 | — |
| 2021-09-14 | 68.95 | $50.74 | — |
| 2021-09-13 | 68.95 | $50.74 | — |
| 2021-09-10 | 68.95 | $50.74 | — |
| 2021-09-09 | 68.95 | $50.74 | — |
| 2021-09-08 | 68.95 | $50.74 | — |
| 2021-09-07 | 68.95 | $50.74 | — |
| 2021-09-03 | 68.95 | $50.74 | 100 |
| 2021-09-02 | 68.95 | $50.74 | 441 |
| 2021-09-01 | 73.35 | $50.90 | — |
| 2021-08-31 | 73.35 | $50.90 | 115 |
| 2021-08-30 | 100.00 | $51.64 | — |
| 2021-08-27 | 100.00 | $51.64 | — |
| 2021-08-26 | 100.00 | $51.64 | — |
| 2021-08-25 | 100.00 | $51.64 | — |
| 2021-08-24 | 100.00 | $51.64 | — |
| 2021-08-23 | 100.00 | $51.64 | — |
| 2021-08-20 | 100.00 | $51.64 | — |
| 2021-08-19 | 100.00 | $51.64 | — |
| 2021-08-18 | 100.00 | $51.64 | 126 |
| 2021-08-17 | 100.00 | $50.20 | — |
| 2021-08-16 | 100.00 | $50.20 | — |
| 2021-08-13 | 100.00 | $50.20 | — |
| 2021-08-12 | 100.00 | $50.20 | 405 |
| 2021-08-11 | 0.00 | $48.00 | — |
| 2021-08-10 | 0.00 | $48.00 | — |
| 2021-08-09 | 0.00 | $48.00 | — |
| 2021-08-06 | 0.00 | $48.00 | — |
| 2021-08-05 | 0.00 | $48.00 | — |
| 2021-08-04 | 0.00 | $48.00 | — |
| 2021-08-03 | 0.00 | $48.00 | — |
| 2021-08-02 | 0.00 | $48.00 | — |
| 2021-07-30 | 0.00 | $48.00 | — |
| 2021-07-29 | 0.00 | $48.00 | — |
| 2021-07-28 | 0.00 | $48.00 | — |
| 2021-07-27 | 0.00 | $48.00 | — |
| 2021-07-26 | 0.00 | $48.00 | — |
| 2021-07-23 | 0.00 | $48.00 | — |
| 2021-07-22 | 0.00 | $48.00 | 100 |
| 2021-07-21 | 0.00 | $48.00 | — |
| 2021-07-20 | 0.00 | $48.00 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-46.80
2026-07-17
Close Price
$99.74
Vol: 146
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -46.80 | $99.74 | 146 |
| 2026-07-16 | -46.80 | $99.74 | 630 |
| 2026-07-15 | -33.13 | $100.20 | 300 |
| 2026-07-14 | -60.86 | $97.94 | 2500 |
| 2026-07-13 | -40.88 | $101.75 | 349 |
| 2026-07-10 | -31.17 | $102.90 | 323 |
| 2026-07-09 | -59.97 | $99.49 | 1 |
| 2026-07-08 | -84.71 | $99.49 | 1 |
| 2026-07-07 | -84.71 | $99.49 | 400 |
| 2026-07-06 | -85.48 | $99.25 | 3 |
| 2026-07-02 | -85.48 | $99.25 | 13 |
| 2026-07-01 | -85.48 | $99.25 | 13 |
| 2026-06-30 | -85.48 | $99.25 | 500 |
| 2026-06-29 | -90.00 | $97.85 | 100 |
| 2026-06-26 | -90.00 | $97.85 | 100 |
| 2026-06-25 | -90.00 | $97.85 | 400 |
| 2026-06-24 | -96.10 | $95.96 | 400 |
| 2026-06-23 | -100.00 | $94.75 | 500 |
| 2026-06-22 | -99.19 | $96.44 | 820 |
| 2026-06-18 | -88.35 | $101.25 | 324 |
| 2026-06-17 | -100.00 | $98.02 | 4 |
| 2026-06-16 | -100.00 | $98.02 | 327 |
| 2026-06-15 | -90.02 | $101.67 | 10700 |
| 2026-06-12 | -81.31 | $104.00 | 7400 |
| 2026-06-11 | -96.26 | $100.00 | 1618 |
| 2026-06-10 | -100.00 | $101.76 | 100 |
| 2026-03-18 | -100.00 | $125.75 | 10 |
| 2026-03-17 | -100.00 | $125.75 | 10 |
| 2026-03-16 | -100.00 | $125.75 | — |
| 2026-03-13 | -85.05 | $125.75 | 10 |
| 2026-03-12 | -85.05 | $125.75 | 10 |
| 2026-03-11 | -85.05 | $125.75 | 10 |
| 2026-03-10 | -85.05 | $125.75 | 10 |
| 2026-03-09 | -85.05 | $125.75 | 100 |
| 2026-03-06 | -85.05 | $125.75 | — |
| 2026-03-05 | -71.70 | $125.75 | 100 |
| 2026-03-04 | -54.76 | $125.75 | 100 |
| 2026-03-03 | -54.76 | $125.75 | 100 |
| 2026-03-02 | -54.76 | $125.75 | 100 |
| 2026-02-27 | -54.76 | $125.75 | 100 |
| 2026-02-26 | -54.76 | $125.75 | 100 |
| 2026-02-25 | -54.76 | $125.75 | 100 |
| 2026-02-24 | -54.76 | $125.75 | 100 |
| 2026-02-23 | -54.76 | $125.75 | 100 |
| 2026-02-20 | -54.76 | $125.75 | — |
| 2026-02-19 | -54.76 | $125.75 | 308 |
| 2026-02-18 | 0.00 | $135.25 | — |
| 2026-02-17 | 0.00 | $135.25 | 126 |
| 2026-02-13 | 0.00 | $124.08 | — |
| 2026-02-12 | 0.00 | $124.08 | — |
| 2026-02-11 | 0.00 | $124.08 | — |
| 2026-02-10 | 0.00 | $124.08 | — |
| 2026-02-09 | 0.00 | $124.08 | — |
| 2026-02-06 | 0.00 | $124.08 | 223 |
| 2026-02-05 | 0.00 | $122.00 | 132 |
| 2026-02-04 | 0.00 | $117.90 | 14 |
| 2026-02-03 | 0.00 | $117.90 | 14 |
| 2026-02-02 | 0.00 | $117.90 | 14 |
| 2026-01-30 | 0.00 | $117.90 | — |
| 2026-01-29 | 0.00 | $117.90 | 14 |
| 2026-01-28 | 0.00 | $117.90 | 14 |
| 2026-01-27 | 0.00 | $117.90 | 14 |
| 2026-01-26 | 0.00 | $117.90 | 14 |
| 2026-01-23 | 0.00 | $117.90 | 14 |
| 2026-01-22 | 0.00 | $117.90 | 14 |
| 2026-01-21 | 0.00 | $117.90 | 14 |
| 2026-01-20 | 0.00 | $117.90 | 500 |
| 2026-01-16 | 0.00 | $117.90 | 500 |
| 2026-01-15 | 0.00 | $117.90 | 500 |
| 2026-01-14 | 0.00 | $117.90 | 500 |
| 2026-01-13 | 0.00 | $117.90 | 500 |
| 2026-01-12 | 0.00 | $117.90 | 600 |
| 2026-01-09 | -1.67 | $112.25 | 181 |
| 2026-01-08 | -1.67 | $112.25 | 181 |
| 2026-01-07 | -1.67 | $112.25 | 181 |
| 2026-01-06 | -1.67 | $112.25 | — |
| 2026-01-05 | -1.67 | $112.25 | 181 |
| 2026-01-02 | -1.67 | $112.25 | 181 |
| 2025-12-31 | -1.67 | $112.25 | 181 |
| 2025-12-30 | -1.67 | $112.25 | 181 |
| 2025-12-29 | -1.04 | $112.25 | 181 |
| 2025-12-26 | -1.04 | $112.25 | 181 |
| 2025-12-24 | -1.04 | $112.25 | — |
| 2025-12-23 | -1.04 | $112.25 | 181 |
| 2025-12-22 | -1.04 | $112.25 | 181 |
| 2025-12-19 | -1.04 | $112.25 | 181 |
| 2025-12-18 | -1.04 | $112.25 | 181 |
| 2025-12-17 | -1.04 | $112.25 | 201 |
| 2025-12-16 | -0.13 | $112.32 | 48 |
| 2025-12-15 | 0.00 | $112.33 | 205 |
| 2025-12-12 | -33.60 | $107.53 | 48 |
| 2025-12-11 | -33.60 | $107.53 | — |
| 2025-12-10 | -33.60 | $107.53 | 10 |
| 2025-12-09 | -33.60 | $107.53 | 10 |
| 2025-12-08 | -33.60 | $107.53 | 10 |
| 2025-12-05 | -33.60 | $107.53 | 10 |
| 2025-12-04 | -33.60 | $107.53 | 10 |
| 2025-12-03 | -33.60 | $107.53 | 10 |
| 2025-12-02 | -33.60 | $107.53 | 1800 |
| 2025-12-01 | -54.78 | $104.65 | 221 |
| 2025-11-28 | -44.85 | $106.00 | — |
| 2025-11-26 | -44.85 | $106.00 | 10 |
| 2025-11-25 | -44.85 | $106.00 | — |
| 2025-11-24 | -44.85 | $106.00 | 4106 |
| 2025-11-21 | 0.00 | $112.10 | 10 |
| 2025-11-20 | 0.00 | $112.10 | 10 |
| 2025-11-19 | 0.00 | $112.10 | 2211 |
| 2025-11-18 | 0.00 | $110.40 | 10 |
| 2025-11-17 | 0.00 | $110.40 | 104 |
| 2025-11-10 | 0.00 | $98.50 | 13 |
| 2025-11-07 | 0.00 | $98.50 | 13 |
| 2025-11-06 | 0.00 | $98.50 | 13 |
| 2025-11-05 | 0.00 | $98.50 | 100 |
| 2025-11-04 | 0.00 | $98.50 | 100 |
| 2025-11-03 | 0.00 | $98.50 | 100 |
| 2025-10-31 | 0.00 | $98.50 | 100 |
| 2025-10-30 | 0.00 | $98.50 | 100 |
| 2025-10-29 | 0.00 | $98.50 | 100 |
| 2025-10-28 | 0.00 | $98.50 | — |
| 2025-10-27 | 0.00 | $98.50 | — |
| 2025-10-24 | 0.00 | $98.50 | — |
| 2025-10-23 | 0.00 | $98.50 | — |
| 2025-10-22 | 0.00 | $98.50 | — |
| 2025-10-21 | 0.00 | $98.50 | — |
| 2025-10-20 | 0.00 | $98.50 | — |
| 2025-10-17 | 0.00 | $98.50 | — |
| 2025-10-16 | 0.00 | $98.50 | — |
| 2025-10-15 | 0.00 | $98.50 | 107 |
| 2025-10-14 | -76.36 | $89.00 | — |
| 2025-10-13 | -86.76 | $89.00 | — |
| 2025-10-10 | -86.76 | $89.00 | — |
| 2025-10-09 | -86.76 | $89.00 | 5 |
| 2025-10-08 | -86.76 | $89.00 | — |
| 2025-10-07 | -86.76 | $89.00 | — |
| 2025-10-06 | -86.76 | $89.00 | — |
| 2025-10-03 | -86.76 | $89.00 | — |
| 2025-10-02 | -86.76 | $89.00 | — |
| 2025-10-01 | -86.76 | $89.00 | — |
| 2025-09-30 | -86.76 | $89.00 | — |
| 2025-09-29 | -86.76 | $89.00 | — |
| 2025-09-26 | -86.76 | $89.00 | 523 |
| 2025-09-25 | -53.31 | $94.05 | — |
| 2025-09-24 | -53.31 | $94.05 | 226 |
| 2025-09-23 | -43.97 | $95.46 | — |
| 2025-09-22 | -43.97 | $95.46 | — |
| 2025-09-19 | -43.97 | $95.46 | 1600 |
| 2025-09-18 | -55.30 | $93.75 | 200 |
| 2025-09-17 | -100.00 | $87.00 | 113 |
| 2025-07-31 | -100.00 | $102.10 | — |
| 2025-07-30 | -39.03 | $102.10 | — |
| 2025-07-29 | -39.03 | $102.10 | — |
| 2025-07-28 | -39.03 | $102.10 | — |
| 2025-07-25 | -39.03 | $102.10 | — |
| 2025-07-24 | -39.03 | $102.10 | — |
| 2025-07-23 | -39.03 | $102.10 | — |
| 2025-07-22 | -39.03 | $102.10 | — |
| 2025-07-21 | -39.03 | $102.10 | — |
| 2025-07-18 | -26.07 | $102.10 | — |
| 2025-07-17 | -26.07 | $102.10 | — |
| 2025-07-16 | -26.07 | $102.10 | — |
| 2025-07-15 | -26.07 | $102.10 | — |
| 2025-07-14 | -19.95 | $102.10 | — |
| 2025-07-11 | -19.95 | $102.10 | — |
| 2025-07-10 | -19.95 | $102.10 | — |
| 2025-07-09 | -19.95 | $102.10 | — |
| 2025-07-08 | -19.95 | $102.10 | — |
| 2025-07-07 | -19.95 | $102.10 | 137 |
| 2025-07-03 | 0.00 | $108.45 | 102 |
| 2025-07-02 | 0.00 | $92.18 | — |
| 2025-07-01 | 0.00 | $92.18 | — |
| 2025-06-30 | 0.00 | $92.18 | — |
| 2025-06-27 | 0.00 | $92.18 | — |
| 2025-06-26 | 0.00 | $92.18 | — |
| 2025-06-25 | 0.00 | $92.18 | — |
| 2025-06-24 | 0.00 | $92.18 | — |
| 2025-06-23 | 0.00 | $92.18 | 140 |
| 2025-06-20 | 0.00 | $84.09 | — |
| 2025-06-18 | 0.00 | $84.09 | — |
| 2025-06-17 | 0.00 | $84.09 | — |
| 2025-06-16 | 0.00 | $84.09 | 448 |
| 2025-06-13 | -100.00 | $76.62 | — |
| 2025-06-12 | -100.00 | $76.62 | — |
| 2025-06-11 | -100.00 | $76.62 | — |
| 2025-06-10 | -90.41 | $76.62 | — |
| 2025-06-09 | -90.41 | $76.62 | — |
| 2025-06-06 | -90.41 | $76.62 | — |
| 2025-06-05 | -90.41 | $76.62 | — |
| 2025-06-04 | -90.41 | $76.62 | — |
| 2025-06-03 | -90.41 | $76.62 | — |
| 2025-06-02 | -90.41 | $76.62 | — |
| 2025-05-30 | -90.41 | $76.62 | — |
| 2025-05-29 | -90.41 | $76.62 | — |
| 2025-05-28 | -90.41 | $76.62 | — |
| 2025-05-27 | -90.41 | $76.62 | — |
| 2025-05-23 | -90.41 | $76.62 | — |
| 2025-05-22 | -90.41 | $76.62 | — |
| 2025-05-21 | -30.59 | $76.62 | 140 |
| 2025-05-20 | 0.00 | $80.86 | — |
| 2025-05-19 | 0.00 | $80.86 | — |
| 2025-05-16 | 0.00 | $80.86 | — |
| 2025-05-15 | 0.00 | $80.86 | — |
| 2025-05-14 | 0.00 | $80.86 | — |
| 2025-05-13 | 0.00 | $80.86 | 415 |
| 2025-05-12 | -15.04 | $77.11 | — |
| 2025-05-09 | -15.04 | $77.11 | — |
| 2025-05-08 | -15.04 | $77.11 | 200 |
| 2025-05-07 | -21.85 | $76.30 | — |
| 2025-05-06 | -21.85 | $76.30 | — |
| 2025-05-05 | -15.38 | $76.30 | — |
| 2025-05-02 | -15.38 | $76.30 | — |
| 2025-05-01 | -15.38 | $76.30 | — |
| 2025-04-30 | -15.38 | $76.30 | — |
| 2025-04-29 | -15.38 | $76.30 | — |
| 2025-04-28 | -15.38 | $76.30 | — |
| 2025-04-25 | -15.38 | $76.30 | 1800 |
| 2025-04-24 | -61.98 | $67.00 | — |
| 2025-04-23 | -61.98 | $67.00 | — |
| 2025-04-22 | -61.98 | $67.00 | — |
| 2025-04-21 | -61.98 | $67.00 | — |
| 2025-04-17 | -61.98 | $67.00 | — |
| 2025-04-16 | -61.98 | $67.00 | — |
| 2025-04-15 | -61.98 | $67.00 | — |
| 2025-04-14 | -61.98 | $67.00 | — |
| 2025-04-11 | -61.98 | $67.00 | — |
| 2025-04-10 | -61.98 | $67.00 | — |
| 2025-04-09 | -61.98 | $67.00 | — |
| 2025-04-08 | -61.98 | $67.00 | 125 |
| 2025-04-07 | -100.00 | $62.00 | 200 |
| 2025-04-04 | 0.00 | $75.15 | — |
| 2025-04-03 | 0.00 | $75.15 | — |
| 2025-04-02 | 0.00 | $75.15 | — |
| 2025-04-01 | 0.00 | $75.15 | — |
| 2025-03-31 | 0.00 | $75.15 | — |
| 2025-03-28 | 0.00 | $75.15 | — |
| 2025-03-27 | 0.00 | $75.15 | — |
| 2025-03-26 | 0.00 | $75.15 | — |
| 2025-03-25 | 0.00 | $75.15 | — |
| 2025-03-24 | 0.00 | $75.15 | — |
| 2025-03-21 | 0.00 | $75.15 | — |
| 2025-03-20 | 0.00 | $75.15 | 343 |
| 2025-03-19 | 0.00 | $72.00 | 400 |
| 2025-01-27 | -100.00 | $62.00 | — |
| 2025-01-24 | -100.00 | $62.00 | — |
| 2025-01-23 | -100.00 | $62.00 | — |
| 2025-01-22 | -100.00 | $62.00 | — |
| 2025-01-21 | -100.00 | $62.00 | — |
| 2025-01-17 | -100.00 | $62.00 | — |
| 2025-01-16 | -100.00 | $62.00 | — |
| 2025-01-15 | -100.00 | $62.00 | — |
| 2025-01-14 | -100.00 | $62.00 | — |
| 2025-01-13 | -100.00 | $62.00 | — |
| 2025-01-10 | -100.00 | $62.00 | — |
| 2025-01-08 | -100.00 | $62.00 | — |
| 2025-01-07 | -100.00 | $62.00 | — |
| 2025-01-06 | -100.00 | $62.00 | — |
| 2025-01-03 | -100.00 | $62.00 | — |
| 2025-01-02 | -100.00 | $62.00 | — |
| 2024-12-31 | -71.37 | $62.00 | — |
| 2024-12-30 | -71.37 | $62.00 | — |
| 2024-12-27 | -71.37 | $62.00 | 121 |
| 2024-12-26 | -52.74 | $64.48 | — |
| 2024-12-24 | -52.74 | $64.48 | — |
| 2024-12-23 | -52.74 | $64.48 | — |
| 2024-12-20 | -52.74 | $64.48 | 1034 |
| 2024-12-19 | -18.78 | $69.00 | — |
| 2024-12-18 | -18.78 | $69.00 | — |
| 2024-12-17 | -18.78 | $69.00 | 1008 |
| 2024-12-16 | 0.00 | $71.50 | — |
| 2024-12-13 | 0.00 | $71.50 | — |
| 2024-12-12 | 0.00 | $71.50 | — |
| 2024-12-11 | 0.00 | $71.50 | — |
| 2024-12-10 | 0.00 | $71.50 | — |
| 2024-12-09 | 0.00 | $71.50 | — |
| 2024-12-06 | 0.00 | $71.50 | 1337 |
| 2024-12-05 | 0.00 | $66.13 | — |
| 2024-12-04 | 0.00 | $66.13 | 300 |
| 2024-10-29 | 0.00 | $58.19 | — |
| 2024-10-28 | 0.00 | $58.19 | — |
| 2024-10-25 | 0.00 | $58.19 | — |
| 2024-10-24 | 0.00 | $58.19 | — |
| 2024-10-23 | 0.00 | $58.19 | — |
| 2024-10-22 | 0.00 | $58.19 | — |
| 2024-10-21 | 0.00 | $58.19 | — |
| 2024-10-18 | 0.00 | $58.19 | 100 |
| 2024-10-17 | 0.00 | $58.19 | — |
| 2024-10-16 | 0.00 | $58.19 | — |
| 2024-10-15 | 0.00 | $58.19 | — |
| 2024-10-14 | 0.00 | $58.19 | — |
| 2024-10-11 | 0.00 | $58.19 | — |
| 2024-10-10 | 0.00 | $58.19 | — |
| 2024-10-09 | 0.00 | $58.19 | — |
| 2024-10-08 | 0.00 | $58.19 | — |
| 2024-10-07 | 0.00 | $58.19 | — |
| 2024-10-04 | 0.00 | $58.19 | — |
| 2024-10-03 | 0.00 | $58.19 | 109 |
| 2024-10-02 | 0.00 | $52.63 | — |
| 2024-10-01 | 0.00 | $52.63 | 321 |
| 2024-08-19 | -100.00 | $52.00 | — |
| 2024-08-16 | -100.00 | $52.00 | — |
| 2024-08-15 | -100.00 | $52.00 | — |
| 2024-08-14 | -100.00 | $52.00 | — |
| 2024-08-13 | -100.00 | $52.00 | — |
| 2024-08-12 | -100.00 | $52.00 | — |
| 2024-08-09 | -100.00 | $52.00 | — |
| 2024-08-08 | -100.00 | $52.00 | — |
| 2024-08-07 | -100.00 | $52.00 | — |
| 2024-08-06 | -66.67 | $52.00 | — |
| 2024-08-05 | -66.67 | $52.00 | — |
| 2024-08-02 | -66.67 | $52.00 | — |
| 2024-08-01 | -66.67 | $52.00 | — |
| 2024-07-31 | -66.67 | $52.00 | — |
| 2024-07-30 | -66.67 | $52.00 | — |
| 2024-07-29 | -66.67 | $52.00 | — |
| 2024-07-26 | -66.67 | $52.00 | — |
| 2024-07-25 | -66.67 | $52.00 | — |
| 2024-07-24 | -66.67 | $52.00 | 402 |
| 2024-07-23 | 0.00 | $60.00 | — |
| 2024-07-22 | 0.00 | $60.00 | — |
| 2024-07-19 | 0.00 | $60.00 | — |
| 2024-07-18 | 0.00 | $60.00 | — |
| 2024-07-17 | 0.00 | $60.00 | — |
| 2024-07-16 | 0.00 | $60.00 | — |
| 2024-07-15 | 0.00 | $60.00 | — |
| 2024-07-12 | 0.00 | $60.00 | — |
| 2024-07-11 | 0.00 | $60.00 | 149 |
| 2024-06-25 | -100.00 | $48.00 | — |
| 2024-06-24 | -100.00 | $48.00 | — |
| 2024-06-21 | -100.00 | $48.00 | — |
| 2024-06-20 | -100.00 | $48.00 | — |
| 2024-06-18 | -100.00 | $48.00 | — |
| 2024-06-17 | -100.00 | $48.00 | — |
| 2024-06-14 | -100.00 | $48.00 | — |
| 2024-06-13 | -100.00 | $48.00 | — |
| 2024-06-12 | -100.00 | $48.00 | — |
| 2024-06-11 | -100.00 | $48.00 | — |
| 2024-06-10 | -100.00 | $48.00 | — |
| 2024-06-07 | -100.00 | $48.00 | — |
| 2024-06-06 | -100.00 | $48.00 | — |
| 2024-06-05 | -100.00 | $48.00 | — |
| 2024-06-04 | -100.00 | $48.00 | — |
| 2024-06-03 | -100.00 | $48.00 | — |
| 2024-05-31 | -100.00 | $48.00 | — |
| 2024-05-30 | -100.00 | $48.00 | — |
| 2024-05-29 | -100.00 | $48.00 | — |
| 2024-05-28 | 0.00 | $48.50 | 100 |
| 2024-05-24 | 0.00 | $48.50 | 100 |
| 2024-05-23 | -100.00 | $48.00 | — |
| 2024-05-22 | -100.00 | $48.00 | — |
| 2024-05-21 | -100.00 | $48.00 | — |
| 2024-05-20 | -100.00 | $48.00 | — |
| 2024-05-17 | -100.00 | $48.00 | — |
| 2024-05-16 | -100.00 | $48.00 | 104 |
| 2024-04-17 | 0.00 | $48.50 | — |
| 2024-04-16 | 0.00 | $48.50 | — |
| 2024-04-15 | 0.00 | $48.50 | 100 |
| 2024-04-12 | -76.92 | $48.50 | — |
| 2024-04-11 | -76.92 | $48.50 | 332 |
| 2024-04-10 | -76.92 | $48.50 | — |
| 2024-04-09 | -76.92 | $48.50 | — |
| 2024-04-08 | -76.92 | $48.50 | — |
| 2024-04-05 | -76.92 | $48.50 | — |
| 2024-04-04 | -76.92 | $48.50 | — |
| 2024-04-03 | -76.92 | $48.50 | — |
| 2024-04-02 | -76.92 | $48.50 | — |
| 2024-04-01 | -76.92 | $48.50 | — |
| 2024-03-28 | -76.92 | $48.50 | — |
| 2024-03-27 | -76.92 | $48.50 | — |
| 2024-03-26 | -76.92 | $48.50 | — |
| 2024-03-25 | -76.92 | $48.50 | — |
| 2024-03-22 | -76.92 | $48.50 | — |
| 2024-03-21 | -76.92 | $48.50 | 445 |
| 2024-03-20 | -100.00 | $46.25 | — |
| 2024-03-19 | -100.00 | $46.25 | — |
| 2024-03-18 | -100.00 | $46.25 | 2009 |
| 2024-03-15 | 0.00 | $56.00 | — |
| 2024-03-14 | 0.00 | $56.00 | — |
| 2024-03-13 | 0.00 | $56.00 | — |
| 2024-03-12 | 0.00 | $56.00 | — |
| 2024-03-11 | 0.00 | $56.00 | — |
| 2024-03-08 | 0.00 | $56.00 | 200 |
| 2024-03-07 | 0.00 | $49.74 | — |
| 2024-03-06 | 0.00 | $49.74 | — |
| 2024-03-05 | 0.00 | $49.74 | — |
| 2024-03-04 | 0.00 | $49.74 | — |
| 2024-03-01 | 0.00 | $49.74 | — |
| 2024-02-29 | 0.00 | $49.74 | — |
| 2024-02-28 | 0.00 | $49.74 | — |
| 2024-02-27 | 0.00 | $49.74 | — |
| 2024-02-26 | -26.16 | $48.50 | 812 |
| 2024-02-23 | -60.53 | $46.50 | — |
| 2024-02-22 | -60.53 | $46.50 | — |
| 2024-02-21 | -60.53 | $46.50 | — |
| 2024-02-20 | -60.53 | $46.50 | — |
| 2024-02-16 | -60.53 | $46.50 | — |
| 2024-02-15 | -60.53 | $46.50 | 303 |
| 2024-02-14 | -100.00 | $45.00 | — |
| 2024-02-13 | -100.00 | $45.00 | — |
| 2024-02-12 | -100.00 | $45.00 | — |
| 2024-02-09 | -100.00 | $45.00 | — |
| 2024-02-08 | -100.00 | $45.00 | — |
| 2024-02-07 | -100.00 | $45.00 | — |
| 2024-02-06 | -100.00 | $45.00 | — |
| 2024-02-05 | -100.00 | $45.00 | — |
| 2024-02-02 | -100.00 | $45.00 | — |
| 2024-02-01 | -100.00 | $45.00 | — |
| 2024-01-31 | -100.00 | $45.00 | — |
| 2024-01-30 | -100.00 | $45.00 | 203 |
| 2024-01-29 | -30.00 | $48.80 | 503 |
| 2024-01-26 | -100.00 | $45.30 | 100 |
| 2024-01-25 | -100.00 | $45.30 | — |
| 2024-01-24 | -79.37 | $45.30 | — |
| 2024-01-23 | -79.37 | $45.30 | — |
| 2024-01-22 | -79.37 | $45.30 | — |
| 2024-01-19 | -79.37 | $45.30 | — |
| 2024-01-18 | -79.37 | $45.30 | — |
| 2024-01-17 | -79.37 | $45.30 | — |
| 2024-01-16 | -79.37 | $45.30 | — |
| 2024-01-12 | -79.37 | $45.30 | — |
| 2024-01-11 | -79.37 | $45.30 | — |
| 2024-01-10 | -81.43 | $45.30 | — |
| 2024-01-09 | -90.71 | $45.30 | — |
| 2024-01-08 | -90.71 | $45.30 | 300 |
| 2024-01-05 | -55.00 | $50.30 | — |
| 2024-01-04 | -55.00 | $50.30 | — |
| 2024-01-03 | -55.00 | $50.30 | — |
| 2024-01-02 | -55.00 | $50.30 | — |
| 2023-12-29 | -55.00 | $50.30 | — |
| 2023-12-28 | -55.00 | $50.30 | — |
| 2023-12-27 | -55.00 | $50.30 | 845 |
| 2023-12-26 | -100.00 | $44.00 | 319 |
| 2023-12-22 | -92.14 | $45.10 | — |
| 2023-12-21 | -92.14 | $45.10 | — |
| 2023-12-20 | -92.14 | $45.10 | — |
| 2023-12-19 | -92.14 | $45.10 | 200 |
| 2023-12-18 | -100.00 | $44.00 | — |
| 2023-12-15 | -100.00 | $44.00 | — |
| 2023-12-14 | -100.00 | $44.00 | — |
| 2023-12-13 | -100.00 | $44.00 | — |
| 2023-12-12 | -100.00 | $44.00 | 2400 |
| 2023-12-11 | 0.00 | $58.00 | — |
| 2023-12-08 | 0.00 | $58.00 | — |
| 2023-12-07 | 0.00 | $58.00 | — |
| 2023-12-06 | 0.00 | $58.00 | — |
| 2023-12-05 | 0.00 | $58.00 | — |
| 2023-12-04 | 0.00 | $58.00 | — |
| 2023-12-01 | 0.00 | $58.00 | — |
| 2023-11-30 | 0.00 | $58.00 | 100 |
| 2023-11-29 | 0.00 | $58.00 | — |
| 2023-11-28 | 0.00 | $58.00 | — |
| 2023-11-27 | 0.00 | $58.00 | — |
| 2023-11-24 | 0.00 | $58.00 | — |
| 2023-11-22 | 0.00 | $58.00 | 230 |
| 2023-11-21 | -59.70 | $48.00 | — |
| 2023-11-20 | -59.70 | $48.00 | — |
| 2023-11-17 | -59.70 | $48.00 | 419 |
| 2023-11-16 | -41.07 | $51.12 | 110 |
| 2023-11-15 | 0.00 | $58.00 | — |
| 2023-11-14 | 0.00 | $58.00 | — |
| 2023-11-13 | 0.00 | $58.00 | 100 |
| 2023-11-10 | 0.00 | $58.00 | — |
| 2023-11-09 | 0.00 | $58.00 | — |
| 2023-11-08 | 0.00 | $58.00 | — |
| 2023-11-07 | 0.00 | $58.00 | — |
| 2023-11-06 | 0.00 | $58.00 | — |
| 2023-11-03 | 0.00 | $58.00 | — |
| 2023-11-02 | 0.00 | $58.00 | 200 |
| 2023-11-01 | -100.00 | $41.25 | — |
| 2023-10-31 | -100.00 | $41.25 | — |
| 2023-10-30 | -100.00 | $41.25 | 400 |
| 2023-10-27 | -100.00 | $43.00 | — |
| 2023-10-26 | -100.00 | $43.00 | — |
| 2023-10-25 | -100.00 | $43.00 | — |
| 2023-10-24 | -100.00 | $43.00 | — |
| 2023-10-23 | -100.00 | $43.00 | — |
| 2023-10-20 | -100.00 | $43.00 | 102 |
| 2023-10-19 | -100.00 | $47.87 | — |
| 2023-10-18 | -100.00 | $47.87 | — |
| 2023-10-17 | -100.00 | $47.87 | — |
| 2023-10-16 | -100.00 | $47.87 | — |
| 2023-10-13 | -100.00 | $47.87 | — |
| 2023-10-12 | -100.00 | $47.87 | — |
| 2023-10-11 | -100.00 | $47.87 | — |
| 2023-10-10 | -100.00 | $47.87 | 148 |
| 2023-09-27 | -100.00 | $52.00 | — |
| 2023-09-26 | -100.00 | $52.00 | — |
| 2023-09-25 | -100.00 | $52.00 | — |
| 2023-09-22 | -100.00 | $52.00 | — |
| 2023-09-21 | -100.00 | $52.00 | — |
| 2023-09-20 | -100.00 | $52.00 | — |
| 2023-09-19 | -100.00 | $52.00 | 100 |
| 2023-09-18 | -100.00 | $52.00 | — |
| 2023-09-15 | -100.00 | $52.00 | — |
| 2023-09-14 | -100.00 | $52.00 | — |
| 2023-09-13 | -100.00 | $52.00 | — |
| 2023-09-12 | -100.00 | $52.00 | — |
| 2023-09-11 | -100.00 | $52.00 | — |
| 2023-09-08 | -100.00 | $52.00 | — |
| 2023-09-07 | -100.00 | $52.00 | — |
| 2023-09-06 | -100.00 | $52.00 | — |
| 2023-09-05 | -100.00 | $52.00 | — |
| 2023-09-01 | -100.00 | $52.00 | — |
| 2023-08-31 | -100.00 | $52.00 | 200 |
| 2023-07-20 | 0.00 | $56.49 | — |
| 2023-07-19 | 0.00 | $56.49 | — |
| 2023-07-18 | 0.00 | $56.49 | — |
| 2023-07-17 | 0.00 | $56.49 | — |
| 2023-07-14 | 0.00 | $56.49 | — |
| 2023-07-13 | 0.00 | $56.49 | — |
| 2023-07-12 | 0.00 | $56.49 | — |
| 2023-07-11 | 0.00 | $56.49 | 100 |
| 2023-07-10 | 0.00 | $56.49 | — |
| 2023-07-07 | 0.00 | $56.49 | — |
| 2023-07-06 | 0.00 | $56.49 | — |
| 2023-07-05 | 0.00 | $56.49 | — |
| 2023-07-03 | 0.00 | $56.49 | — |
| 2023-06-30 | 0.00 | $56.49 | — |
| 2023-06-29 | 0.00 | $56.49 | — |
| 2023-06-28 | 0.00 | $56.49 | — |
| 2023-06-27 | 0.00 | $56.49 | — |
| 2023-06-26 | 0.00 | $56.49 | — |
| 2023-06-23 | 0.00 | $56.49 | — |
| 2023-06-22 | -100.00 | $55.84 | 100 |
| 2023-06-21 | 0.00 | $56.49 | — |
| 2023-06-20 | 0.00 | $56.49 | — |
| 2023-06-16 | 0.00 | $56.49 | — |
| 2023-06-15 | 0.00 | $56.49 | — |
| 2023-06-14 | 0.00 | $56.49 | — |
| 2023-06-13 | 0.00 | $56.49 | — |
| 2023-06-12 | 0.00 | $56.49 | — |
| 2023-06-09 | -100.00 | $55.84 | 100 |
| 2023-06-07 | 0.00 | $56.49 | — |
| 2023-06-06 | 0.00 | $56.49 | — |
| 2023-06-05 | 0.00 | $56.49 | — |
| 2023-06-02 | 0.00 | $56.49 | — |
| 2023-06-01 | 0.00 | $56.49 | — |
| 2023-05-31 | 0.00 | $56.49 | — |
| 2023-05-30 | 0.00 | $56.49 | — |
| 2023-05-26 | 0.00 | $56.49 | — |
| 2023-05-25 | 0.00 | $56.49 | — |
| 2023-05-24 | 0.00 | $56.49 | — |
| 2023-05-23 | 0.00 | $56.49 | — |
| 2023-05-22 | 0.00 | $56.49 | — |
| 2023-05-19 | 0.00 | $56.49 | — |
| 2023-05-18 | 0.00 | $56.49 | — |
| 2023-05-17 | 0.00 | $56.49 | — |
| 2023-05-16 | 0.00 | $56.49 | — |
| 2023-05-15 | 0.00 | $56.49 | — |
| 2023-05-12 | 0.00 | $56.49 | — |
| 2023-05-11 | 0.00 | $56.49 | 200 |
| 2023-05-10 | -8.24 | $50.43 | — |
| 2023-05-09 | -8.24 | $50.43 | — |
| 2023-05-08 | -8.24 | $50.43 | — |
| 2023-05-05 | -8.24 | $50.43 | — |
| 2023-05-04 | -8.24 | $50.43 | 225 |
| 2023-05-03 | -19.35 | $51.00 | 327 |
| 2023-05-02 | -60.49 | $47.47 | — |
| 2023-05-01 | -60.49 | $47.47 | — |
| 2023-04-28 | -60.49 | $47.47 | — |
| 2023-04-27 | -60.49 | $47.47 | — |
| 2023-04-26 | -60.49 | $47.47 | — |
| 2023-04-25 | -60.49 | $47.47 | — |
| 2023-04-24 | -60.49 | $47.47 | 500 |
| 2023-04-21 | -72.38 | $46.45 | — |
| 2023-04-20 | -72.38 | $46.45 | 832 |
| 2023-04-19 | -62.70 | $47.28 | 15200 |
| 2023-04-18 | -62.70 | $47.28 | 10100 |
| 2023-04-17 | -100.00 | $44.08 | — |
| 2023-04-14 | -100.00 | $44.08 | 235 |
| 2023-04-13 | -80.68 | $47.90 | — |
| 2023-04-12 | -80.68 | $47.90 | — |
| 2023-04-11 | -80.68 | $47.90 | — |
| 2023-04-10 | -80.68 | $47.90 | — |
| 2023-04-06 | -80.68 | $47.90 | 122 |
| 2023-04-05 | 0.00 | $52.66 | — |
| 2023-04-04 | 0.00 | $52.66 | — |
| 2023-04-03 | 0.00 | $52.66 | — |
| 2023-03-31 | 0.00 | $52.66 | — |
| 2023-03-30 | 0.00 | $52.66 | — |
| 2023-03-29 | 0.00 | $52.66 | — |
| 2023-03-28 | 0.00 | $52.66 | — |
| 2023-03-27 | 0.00 | $52.66 | — |
| 2023-03-24 | 0.00 | $52.66 | — |
| 2023-03-23 | 0.00 | $52.66 | 900 |
| 2023-03-22 | -22.65 | $51.20 | 100 |
| 2023-03-21 | -100.00 | $46.76 | — |
| 2023-03-20 | -100.00 | $46.76 | — |
| 2023-03-17 | -100.00 | $46.76 | — |
| 2023-03-16 | -100.00 | $46.76 | 132 |
| 2023-03-15 | -100.00 | $47.65 | — |
| 2023-03-14 | -100.00 | $47.65 | — |
| 2023-03-13 | -100.00 | $47.65 | 100 |
| 2023-03-10 | -100.00 | $47.65 | — |
| 2023-03-09 | -100.00 | $47.65 | 100 |
| 2023-03-08 | -100.00 | $47.65 | — |
| 2023-03-07 | -100.00 | $47.65 | — |
| 2023-03-06 | -100.00 | $47.65 | — |
| 2023-03-03 | -100.00 | $47.65 | — |
| 2023-03-02 | -100.00 | $47.65 | 300 |
| 2023-03-01 | -1.64 | $52.50 | — |
| 2023-02-28 | -1.64 | $52.50 | — |
| 2023-02-27 | -1.64 | $52.50 | — |
| 2023-02-24 | -1.64 | $52.50 | — |
| 2023-02-23 | -1.64 | $52.50 | — |
| 2023-02-22 | -1.64 | $52.50 | 100 |
| 2023-02-21 | -83.93 | $49.99 | — |
| 2023-02-17 | -83.93 | $49.99 | — |
| 2023-02-16 | -83.93 | $49.99 | — |
| 2023-02-15 | -83.93 | $49.99 | — |
| 2023-02-14 | -83.93 | $49.99 | — |
| 2023-02-13 | -83.61 | $50.00 | 800 |
| 2023-02-10 | -100.00 | $51.15 | — |
| 2023-02-09 | -100.00 | $51.15 | — |
| 2023-02-08 | -100.00 | $51.15 | — |
| 2023-02-07 | -100.00 | $51.15 | 306 |
| 2023-02-06 | -100.00 | $52.22 | — |
| 2023-02-03 | -100.00 | $52.22 | 214 |
| 2023-02-02 | -100.00 | $52.30 | — |
| 2023-02-01 | -100.00 | $52.30 | — |
| 2023-01-31 | -100.00 | $52.30 | — |
| 2023-01-30 | -100.00 | $52.30 | — |
| 2023-01-27 | -100.00 | $52.30 | — |
| 2023-01-26 | -100.00 | $52.30 | — |
| 2023-01-25 | -100.00 | $52.30 | — |
| 2023-01-24 | -100.00 | $52.30 | — |
| 2023-01-23 | -100.00 | $52.30 | — |
| 2023-01-20 | -100.00 | $52.30 | — |
| 2023-01-19 | -100.00 | $52.30 | — |
| 2023-01-18 | -100.00 | $52.30 | — |
| 2023-01-17 | -100.00 | $52.30 | — |
| 2023-01-13 | -100.00 | $52.30 | — |
| 2023-01-12 | -100.00 | $52.30 | — |
| 2023-01-11 | -100.00 | $52.30 | 200 |
| 2023-01-10 | -100.00 | $52.30 | 100 |
| 2023-01-09 | -100.00 | $52.30 | — |
| 2023-01-06 | -100.00 | $52.30 | 400 |
| 2022-12-29 | 0.00 | $57.51 | — |
| 2022-12-28 | 0.00 | $57.51 | — |
| 2022-12-27 | 0.00 | $57.51 | — |
| 2022-12-23 | 0.00 | $57.51 | — |
| 2022-12-22 | 0.00 | $57.51 | 100 |
| 2022-12-21 | 0.00 | $57.51 | — |
| 2022-12-20 | 0.00 | $57.51 | — |
| 2022-12-19 | 0.00 | $57.51 | — |
| 2022-12-16 | 0.00 | $57.51 | — |
| 2022-12-15 | 0.00 | $57.51 | — |
| 2022-12-14 | -60.67 | $57.51 | 100 |
| 2022-12-13 | -60.67 | $57.51 | — |
| 2022-12-12 | -69.74 | $57.51 | — |
| 2022-12-09 | -69.74 | $57.51 | — |
| 2022-12-08 | -69.74 | $57.51 | — |
| 2022-12-07 | -69.74 | $57.51 | — |
| 2022-12-06 | -69.74 | $57.51 | — |
| 2022-12-05 | -69.74 | $57.51 | — |
| 2022-12-02 | -69.74 | $57.51 | 425 |
| 2022-12-01 | -100.00 | $55.41 | — |
| 2022-11-30 | -100.00 | $55.41 | — |
| 2022-11-29 | -100.00 | $55.41 | — |
| 2022-11-28 | -100.00 | $55.41 | — |
| 2022-11-25 | -54.01 | $55.41 | — |
| 2022-11-23 | -54.01 | $55.41 | — |
| 2022-11-22 | -54.01 | $55.41 | 100 |
| 2022-11-21 | -54.01 | $55.41 | 100 |
| 2022-11-18 | -54.01 | $55.41 | 100 |
| 2022-11-17 | -54.01 | $55.41 | 400 |
| 2022-11-16 | -12.45 | $60.75 | — |
| 2022-11-15 | -12.45 | $60.75 | 141 |
| 2022-11-14 | 0.00 | $62.35 | — |
| 2022-11-11 | 0.00 | $62.35 | 103 |
| 2022-11-10 | 0.00 | $62.06 | 300 |
| 2022-11-09 | -21.74 | $55.51 | — |
| 2022-11-08 | -21.74 | $55.51 | — |
| 2022-11-07 | -21.74 | $55.51 | — |
| 2022-11-04 | -21.74 | $55.51 | — |
| 2022-11-03 | -21.74 | $55.51 | — |
| 2022-11-02 | -21.74 | $55.51 | — |
| 2022-11-01 | -17.65 | $55.51 | 400 |
| 2022-10-31 | 0.00 | $57.18 | 248 |
| 2022-10-28 | 0.00 | $49.50 | — |
| 2022-10-27 | -79.73 | $49.50 | — |
| 2022-10-26 | -79.73 | $49.50 | — |
| 2022-10-25 | -79.73 | $49.50 | — |
| 2022-10-24 | -79.73 | $49.50 | — |
| 2022-10-21 | -79.73 | $49.50 | — |
| 2022-10-20 | -79.73 | $49.50 | — |
| 2022-10-19 | -84.73 | $49.50 | — |
| 2022-10-18 | -84.73 | $49.50 | — |
| 2022-10-17 | -84.73 | $49.50 | — |
| 2022-10-14 | -84.73 | $49.50 | 100 |
| 2022-10-13 | -84.73 | $49.50 | 100 |
| 2022-10-12 | -84.73 | $49.50 | 100 |
| 2022-10-11 | -84.73 | $49.50 | — |
| 2022-10-10 | -84.73 | $49.50 | — |
| 2022-10-07 | -84.73 | $49.50 | — |
| 2022-10-06 | -84.73 | $49.50 | 200 |
| 2022-10-05 | -100.00 | $47.72 | — |
| 2022-10-04 | -100.00 | $47.72 | 600 |
| 2022-10-03 | -100.00 | $48.58 | 300 |
| 2022-09-30 | -81.90 | $56.50 | — |
| 2022-09-29 | -84.23 | $56.50 | — |
| 2022-09-28 | -84.23 | $56.50 | — |
| 2022-09-27 | -84.23 | $56.50 | 322 |
| 2022-09-26 | -100.00 | $55.47 | — |
| 2022-09-23 | -100.00 | $55.48 | 136 |
| 2022-09-22 | -69.55 | $59.38 | — |
| 2022-09-21 | -69.55 | $59.38 | — |
| 2022-09-20 | -69.55 | $59.38 | — |
| 2022-09-19 | -69.55 | $59.38 | — |
| 2022-09-16 | -69.55 | $59.38 | — |
| 2022-09-15 | -69.55 | $59.38 | — |
| 2022-09-14 | -69.55 | $59.38 | — |
| 2022-09-13 | -69.55 | $59.38 | — |
| 2022-09-12 | -69.55 | $59.38 | 327 |
| 2022-09-09 | -89.25 | $57.97 | — |
| 2022-09-08 | -89.11 | $57.98 | 428 |
| 2022-09-07 | -88.83 | $58.00 | 344 |
| 2022-09-06 | -39.60 | $61.16 | — |
| 2022-09-02 | -39.60 | $61.16 | 405 |
| 2022-09-01 | -29.21 | $62.00 | — |
| 2022-08-31 | -29.21 | $62.00 | — |
| 2022-08-30 | -29.21 | $62.00 | 200 |
| 2022-08-29 | 0.00 | $64.36 | — |
| 2022-08-26 | -2.08 | $64.14 | — |
| 2022-08-25 | 0.00 | $64.36 | — |
| 2022-08-24 | 0.00 | $64.36 | — |
| 2022-08-23 | 0.00 | $64.36 | — |
| 2022-08-22 | 0.00 | $64.36 | — |
| 2022-08-19 | -1.95 | $64.14 | 100 |
| 2022-08-18 | 0.00 | $64.36 | 1100 |
| 2022-08-17 | 0.00 | $62.28 | — |
| 2022-08-16 | 0.00 | $62.28 | — |
| 2022-08-15 | 0.00 | $62.28 | — |
| 2022-08-12 | 0.00 | $62.28 | 100 |
| 2022-08-11 | 0.00 | $62.28 | 411 |
| 2022-08-10 | 0.00 | $58.84 | 200 |
| 2022-08-09 | 0.00 | $56.28 | — |
| 2022-08-08 | 0.00 | $56.28 | — |
| 2022-08-05 | 0.00 | $56.28 | — |
| 2022-08-04 | 0.00 | $56.28 | — |
| 2022-08-03 | 0.00 | $56.28 | — |
| 2022-08-02 | 0.00 | $56.28 | 900 |
| 2022-08-01 | -35.37 | $53.80 | 100 |
| 2022-07-29 | -35.37 | $53.80 | — |
| 2022-07-28 | -35.37 | $53.80 | — |
| 2022-07-27 | -35.37 | $53.80 | 100 |
| 2022-07-26 | -35.37 | $53.80 | 500 |
| 2022-07-25 | 0.00 | $55.36 | — |
| 2022-07-22 | 0.00 | $55.36 | — |
| 2022-07-21 | 0.00 | $55.36 | — |
| 2022-07-20 | 0.00 | $55.36 | — |
| 2022-07-19 | 0.00 | $55.36 | 100 |
| 2022-07-18 | 0.00 | $55.36 | — |
| 2022-07-15 | 0.00 | $55.36 | — |
| 2022-07-14 | 0.00 | $55.36 | 600 |
| 2022-07-13 | -15.03 | $54.08 | — |
| 2022-07-12 | -47.69 | $54.09 | 300 |
| 2022-07-11 | -83.08 | $51.56 | — |
| 2022-07-08 | -83.08 | $51.56 | 406 |
| 2022-07-07 | -91.61 | $50.95 | — |
| 2022-07-06 | -91.61 | $50.95 | — |
| 2022-07-05 | -91.61 | $50.95 | — |
| 2022-07-01 | -91.61 | $50.95 | — |
| 2022-06-30 | -91.61 | $50.95 | 300 |
| 2022-06-29 | -76.92 | $52.00 | — |
| 2022-06-28 | -76.92 | $52.00 | — |
| 2022-06-27 | -76.92 | $52.00 | — |
| 2022-06-24 | -76.92 | $52.00 | 546 |
| 2022-06-23 | -97.74 | $51.00 | 512 |
| 2022-06-22 | -84.68 | $52.25 | 242 |
| 2022-06-21 | -64.52 | $53.50 | 120 |
| 2022-06-17 | -70.16 | $53.15 | — |
| 2022-06-16 | -70.16 | $53.15 | — |
| 2022-06-15 | -70.16 | $53.15 | — |
| 2022-06-14 | -70.16 | $53.15 | 425 |
| 2022-06-13 | 0.00 | $57.50 | — |
| 2022-06-10 | 0.00 | $57.50 | — |
| 2022-06-09 | 0.00 | $57.50 | — |
| 2022-06-08 | 0.00 | $57.50 | — |
| 2022-06-07 | 0.00 | $57.50 | — |
| 2022-06-06 | 0.00 | $57.50 | — |
| 2022-06-03 | 0.00 | $57.50 | — |
| 2022-06-02 | 0.00 | $57.50 | — |
| 2022-06-01 | 0.00 | $57.50 | 348 |
| 2022-05-31 | -24.00 | $55.50 | — |
| 2022-05-27 | -43.00 | $55.50 | — |
| 2022-05-26 | -66.63 | $55.50 | — |
| 2022-05-25 | -66.63 | $55.50 | — |
| 2022-05-24 | -66.63 | $55.50 | — |
| 2022-05-23 | -66.63 | $55.50 | — |
| 2022-05-20 | -70.56 | $55.50 | — |
| 2022-05-19 | -70.56 | $55.50 | — |
| 2022-05-18 | -70.56 | $55.50 | 200 |
| 2022-05-17 | -70.56 | $55.50 | — |
| 2022-05-16 | -70.56 | $55.50 | — |
| 2022-05-13 | -70.56 | $55.50 | 200 |
| 2022-05-12 | -100.00 | $52.65 | — |
| 2022-05-11 | -100.00 | $52.65 | — |
| 2022-05-10 | -100.00 | $52.65 | 400 |
| 2022-05-09 | -82.02 | $56.40 | 5100 |
| 2022-05-06 | -82.02 | $56.40 | — |
| 2022-05-05 | -82.02 | $56.40 | — |
| 2022-05-04 | -100.00 | $55.10 | 500 |
| 2022-05-03 | -100.00 | $56.33 | — |
| 2022-05-02 | -100.00 | $56.33 | 806 |
| 2022-04-29 | -30.56 | $61.19 | — |
| 2022-04-28 | -30.56 | $61.19 | 500 |
| 2022-04-27 | -100.00 | $58.60 | 200 |
| 2022-04-26 | -84.42 | $60.60 | 939 |
| 2022-04-25 | -39.48 | $62.33 | — |
| 2022-04-22 | -39.48 | $62.33 | — |
| 2022-04-21 | -39.48 | $62.33 | — |
| 2022-04-20 | -39.48 | $62.33 | — |
| 2022-04-19 | -39.48 | $62.33 | — |
| 2022-04-18 | -35.76 | $62.33 | — |
| 2022-04-14 | -35.76 | $62.33 | 200 |
| 2022-04-13 | -80.94 | $60.41 | 127 |
| 2022-04-12 | -80.00 | $60.45 | 145 |
| 2022-04-11 | -90.59 | $60.00 | 232 |
| 2022-04-08 | -84.71 | $60.25 | 400 |
| 2022-04-07 | -67.06 | $61.00 | 107 |
| 2022-04-06 | -90.59 | $60.00 | 200 |
| 2022-04-05 | -42.59 | $62.04 | 200 |
| 2022-04-04 | -78.82 | $60.50 | — |
| 2022-04-01 | -78.82 | $60.50 | — |
| 2022-03-31 | -78.82 | $60.50 | — |
| 2022-03-30 | -78.82 | $60.50 | 200 |
| 2022-03-29 | 0.00 | $63.85 | 211 |
| 2022-03-28 | -65.49 | $61.45 | 200 |
| 2022-03-25 | -65.49 | $61.45 | — |
| 2022-03-24 | -65.49 | $61.45 | — |
| 2022-03-23 | -65.49 | $61.45 | — |
| 2022-03-22 | -65.49 | $61.45 | 200 |
| 2022-03-21 | -100.00 | $59.60 | 311 |
| 2022-03-18 | -100.00 | $61.03 | 340 |
| 2022-03-17 | -49.83 | $63.50 | — |
| 2022-03-16 | -49.83 | $63.50 | — |
| 2022-03-15 | -49.83 | $63.50 | — |
| 2022-03-14 | -70.42 | $63.50 | 200 |
| 2022-03-11 | -70.42 | $63.50 | — |
| 2022-03-10 | -72.26 | $63.50 | — |
| 2022-03-09 | -72.26 | $63.50 | — |
| 2022-03-08 | -72.26 | $63.50 | — |
| 2022-03-07 | -72.26 | $63.50 | — |
| 2022-03-04 | -72.26 | $63.50 | 800 |
| 2022-03-03 | -100.00 | $62.03 | — |
| 2022-03-02 | -100.00 | $62.03 | 647 |
| 2022-03-01 | -100.00 | $64.96 | — |
| 2022-02-28 | -100.00 | $64.96 | — |
| 2022-02-25 | -100.00 | $64.96 | — |
| 2022-02-24 | -100.00 | $64.96 | — |
| 2022-02-23 | -100.00 | $64.96 | — |
| 2022-02-22 | -80.47 | $64.96 | — |
| 2022-02-18 | -80.47 | $64.96 | — |
| 2022-02-17 | -88.74 | $64.96 | — |
| 2022-02-16 | -88.74 | $64.96 | 100 |
| 2022-02-15 | -88.74 | $64.96 | 142 |
| 2022-02-14 | -49.13 | $67.00 | — |
| 2022-02-11 | -38.74 | $67.00 | 100 |
| 2022-02-10 | -33.69 | $67.33 | — |
| 2022-02-09 | -33.69 | $67.33 | — |
| 2022-02-08 | -33.69 | $67.33 | — |
| 2022-02-07 | -33.69 | $67.33 | — |
| 2022-02-04 | -33.69 | $67.33 | — |
| 2022-02-03 | -33.69 | $67.33 | — |
| 2022-02-02 | -33.69 | $67.33 | — |
| 2022-02-01 | -33.69 | $67.33 | — |
| 2022-01-31 | -33.69 | $67.33 | — |
| 2022-01-28 | -33.69 | $67.33 | 1802 |
| 2022-01-27 | -50.23 | $66.25 | — |
| 2022-01-26 | -48.70 | $66.35 | 400 |
| 2022-01-25 | -78.87 | $64.38 | — |
| 2022-01-24 | -78.87 | $64.38 | 700 |
| 2022-01-21 | 0.00 | $69.53 | — |
| 2022-01-20 | 0.00 | $69.53 | — |
| 2022-01-19 | 0.00 | $69.53 | — |
| 2022-01-18 | 0.00 | $69.53 | 110 |
| 2022-01-14 | 0.00 | $63.00 | — |
| 2022-01-13 | 0.00 | $63.00 | — |
| 2022-01-12 | 0.00 | $63.00 | — |
| 2022-01-11 | 0.00 | $63.00 | — |
| 2022-01-10 | 0.00 | $63.00 | — |
| 2022-01-07 | 0.00 | $63.00 | — |
| 2022-01-06 | 0.00 | $63.00 | — |
| 2022-01-05 | 0.00 | $63.00 | — |
| 2022-01-04 | 0.00 | $63.00 | — |
| 2022-01-03 | 0.00 | $63.00 | — |
| 2021-12-31 | 0.00 | $63.00 | — |
| 2021-12-30 | 0.00 | $63.00 | — |
| 2021-12-29 | 0.00 | $63.00 | — |
| 2021-12-28 | 0.00 | $63.00 | — |
| 2021-12-27 | 0.00 | $63.00 | — |
| 2021-12-23 | 0.00 | $63.00 | — |
| 2021-12-22 | 0.00 | $63.00 | 300 |
| 2021-12-21 | 0.00 | $62.39 | — |
| 2021-12-20 | 0.00 | $62.39 | — |
| 2021-12-17 | 0.00 | $62.39 | — |
| 2021-12-16 | 0.00 | $62.39 | — |
| 2021-12-15 | 0.00 | $62.39 | — |
| 2021-12-14 | 0.00 | $62.39 | 239 |
| 2021-11-22 | -100.00 | $60.00 | — |
| 2021-11-19 | -23.92 | $60.00 | 100 |
| 2021-11-18 | -23.92 | $60.00 | — |
| 2021-11-17 | -23.92 | $60.00 | — |
| 2021-11-16 | -23.92 | $60.00 | — |
| 2021-11-15 | -23.92 | $60.00 | — |
| 2021-11-12 | -23.92 | $60.00 | — |
| 2021-11-11 | -18.65 | $60.00 | — |
| 2021-11-10 | -9.23 | $60.00 | — |
| 2021-11-09 | -9.23 | $60.00 | — |
| 2021-11-08 | -9.23 | $60.00 | — |
| 2021-11-05 | -9.23 | $60.00 | — |
| 2021-11-04 | -9.23 | $60.00 | — |
| 2021-11-03 | -9.23 | $60.00 | — |
| 2021-11-02 | -9.23 | $60.00 | — |
| 2021-11-01 | -9.23 | $60.00 | — |
| 2021-10-29 | -9.23 | $60.00 | — |
| 2021-10-28 | -9.23 | $60.00 | — |
| 2021-10-27 | -9.23 | $60.00 | 300 |
| 2021-10-26 | 0.00 | $60.61 | 3100 |
| 2021-10-25 | 0.00 | $58.06 | — |
| 2021-10-22 | 0.00 | $58.06 | — |
| 2021-10-21 | 0.00 | $58.06 | — |
| 2021-10-20 | 0.00 | $58.06 | — |
| 2021-10-19 | 0.00 | $58.06 | — |
| 2021-10-18 | 0.00 | $58.06 | 2000 |
| 2021-10-15 | 0.00 | $58.06 | 230 |
| 2021-10-14 | 0.00 | $54.00 | — |
| 2021-10-13 | 0.00 | $54.00 | — |
| 2021-10-12 | 0.00 | $54.00 | — |
| 2021-10-11 | 0.00 | $54.00 | 1900 |
| 2021-10-08 | 0.00 | $54.00 | — |
| 2021-10-07 | 0.00 | $54.00 | — |
| 2021-10-06 | 0.00 | $54.00 | — |
| 2021-10-05 | 0.00 | $54.00 | — |
| 2021-10-04 | 0.00 | $54.00 | — |
| 2021-10-01 | 0.00 | $54.00 | 100 |
| 2021-09-30 | 0.00 | $54.00 | — |
| 2021-09-29 | 0.00 | $54.00 | — |
| 2021-09-28 | 0.00 | $54.00 | 321 |
| 2021-09-27 | 0.00 | $54.00 | 107 |
| 2021-09-24 | -100.00 | $50.74 | — |
| 2021-09-23 | -100.00 | $50.74 | — |
| 2021-09-22 | -100.00 | $50.74 | — |
| 2021-09-21 | -100.00 | $50.74 | — |
| 2021-09-20 | -100.00 | $50.74 | — |
| 2021-09-17 | -100.00 | $50.74 | — |
| 2021-09-16 | -100.00 | $50.74 | — |
| 2021-09-15 | -100.00 | $50.74 | — |
| 2021-09-14 | -62.50 | $50.74 | — |
| 2021-09-13 | -62.50 | $50.74 | — |
| 2021-09-10 | -62.50 | $50.74 | — |
| 2021-09-09 | -62.50 | $50.74 | — |
| 2021-09-08 | -24.73 | $50.74 | — |
| 2021-09-07 | -24.73 | $50.74 | — |
| 2021-09-03 | -24.73 | $50.74 | 100 |
| 2021-09-02 | -24.73 | $50.74 | 441 |
| 2021-09-01 | -20.33 | $50.90 | — |
| 2021-08-31 | -20.33 | $50.90 | 115 |
| 2021-08-30 | 0.00 | $51.64 | — |
| 2021-08-27 | 0.00 | $51.64 | — |
| 2021-08-26 | 0.00 | $51.64 | — |
| 2021-08-25 | 0.00 | $51.64 | — |
| 2021-08-24 | 0.00 | $51.64 | — |
| 2021-08-23 | 0.00 | $51.64 | — |
| 2021-08-20 | 0.00 | $51.64 | — |
| 2021-08-19 | 0.00 | $51.64 | — |
| 2021-08-18 | 0.00 | $51.64 | 126 |
| 2021-08-17 | 0.00 | $50.20 | — |
| 2021-08-16 | 0.00 | $50.20 | — |
| 2021-08-13 | 0.00 | $50.20 | — |
| 2021-08-12 | 0.00 | $50.20 | 405 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.17
2026-07-17
Close Price
$99.74
Vol: 146Average Directional Index - Detailed Analysis
Minimum
6.57
Average
39.90
Maximum
92.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.17 | $99.74 | 146 |
| 2026-07-16 | 32.24 | $99.74 | 630 |
| 2026-07-15 | 33.37 | $100.20 | 300 |
| 2026-07-14 | 33.77 | $97.94 | 2500 |
| 2026-07-13 | 34.20 | $101.75 | 349 |
| 2026-07-10 | 35.49 | $102.90 | 323 |
| 2026-07-09 | 37.06 | $99.49 | 1 |
| 2026-07-08 | 37.94 | $99.49 | 1 |
| 2026-07-07 | 38.87 | $99.49 | 400 |
| 2026-07-06 | 39.84 | $99.25 | 3 |
| 2026-07-02 | 40.08 | $99.25 | 13 |
| 2026-07-01 | 40.32 | $99.25 | 13 |
| 2026-06-30 | 40.58 | $99.25 | 500 |
| 2026-06-29 | 40.85 | $97.85 | 100 |
| 2026-06-26 | 40.80 | $97.85 | 100 |
| 2026-06-25 | 40.75 | $97.85 | 400 |
| 2026-06-24 | 40.70 | $95.96 | 400 |
| 2026-06-23 | 40.22 | $94.75 | 500 |
| 2026-06-22 | 39.44 | $96.44 | 820 |
| 2026-06-18 | 38.71 | $101.25 | 324 |
| 2026-06-17 | 38.35 | $98.02 | 4 |
| 2026-06-16 | 37.12 | $98.02 | 327 |
| 2026-06-15 | 35.83 | $101.67 | 10700 |
| 2026-06-12 | 34.57 | $104.00 | 7400 |
| 2026-06-11 | 33.43 | $100.00 | 1618 |
| 2026-06-10 | 30.06 | $101.76 | 100 |
| 2026-06-09 | 26.51 | $125.75 | — |
| 2026-06-08 | 26.56 | $125.75 | — |
| 2026-06-05 | 26.60 | $125.75 | 1 |
| 2026-06-04 | 26.65 | $125.75 | — |
| 2026-06-03 | 26.70 | $125.75 | 1 |
| 2026-06-02 | 26.76 | $125.75 | 1 |
| 2026-06-01 | 26.81 | $125.75 | 1 |
| 2026-05-29 | 26.87 | $125.75 | 1 |
| 2026-05-28 | 26.94 | $125.75 | 10 |
| 2026-05-27 | 27.00 | $125.75 | 10 |
| 2026-05-26 | 27.07 | $125.75 | 10 |
| 2026-05-22 | 27.15 | $125.75 | 10 |
| 2026-05-21 | 27.22 | $125.75 | 10 |
| 2026-05-20 | 27.30 | $125.75 | 10 |
| 2026-05-19 | 27.39 | $125.75 | 10 |
| 2026-05-18 | 27.48 | $125.75 | 10 |
| 2026-05-15 | 27.57 | $125.75 | — |
| 2026-05-14 | 27.67 | $125.75 | 10 |
| 2026-05-13 | 27.78 | $125.75 | 10 |
| 2026-05-12 | 27.89 | $125.75 | 10 |
| 2026-05-11 | 28.00 | $125.75 | 10 |
| 2026-05-08 | 28.13 | $125.75 | 10 |
| 2026-05-07 | 28.25 | $125.75 | — |
| 2026-05-06 | 28.39 | $125.75 | 10 |
| 2026-05-05 | 28.53 | $125.75 | 10 |
| 2026-05-04 | 28.68 | $125.75 | — |
| 2026-05-01 | 28.84 | $125.75 | 10 |
| 2026-04-30 | 29.00 | $125.75 | 10 |
| 2026-04-29 | 29.18 | $125.75 | 10 |
| 2026-04-28 | 29.36 | $125.75 | 10 |
| 2026-04-27 | 29.56 | $125.75 | 10 |
| 2026-04-24 | 29.76 | $125.75 | 10 |
| 2026-04-23 | 29.98 | $125.75 | 10 |
| 2026-04-22 | 30.20 | $125.75 | 10 |
| 2026-04-21 | 30.44 | $125.75 | 10 |
| 2026-04-20 | 30.69 | $125.75 | — |
| 2026-04-17 | 30.95 | $125.75 | 10 |
| 2026-04-16 | 31.23 | $125.75 | 10 |
| 2026-04-15 | 31.52 | $125.75 | 10 |
| 2026-04-14 | 31.83 | $125.75 | 10 |
| 2026-04-13 | 32.15 | $125.75 | 10 |
| 2026-04-10 | 32.49 | $125.75 | 10 |
| 2026-04-09 | 32.85 | $125.75 | 10 |
| 2026-04-08 | 33.23 | $125.75 | — |
| 2026-04-07 | 33.63 | $125.75 | — |
| 2026-04-06 | 34.05 | $125.75 | 10 |
| 2026-04-02 | 34.49 | $125.75 | 10 |
| 2026-04-01 | 34.95 | $125.75 | 10 |
| 2026-03-31 | 35.44 | $125.75 | 10 |
| 2026-03-30 | 35.95 | $125.75 | 10 |
| 2026-03-27 | 36.49 | $125.75 | 10 |
| 2026-03-26 | 37.06 | $125.75 | 10 |
| 2026-03-25 | 37.66 | $125.75 | 10 |
| 2026-03-24 | 38.29 | $125.75 | 10 |
| 2026-03-23 | 38.95 | $125.75 | 10 |
| 2026-03-20 | 39.65 | $125.75 | 10 |
| 2026-03-19 | 40.38 | $125.75 | — |
| 2026-03-18 | 41.16 | $125.75 | 10 |
| 2026-03-17 | 41.97 | $125.75 | 10 |
| 2026-03-16 | 42.83 | $125.75 | — |
| 2026-03-13 | 43.73 | $125.75 | 10 |
| 2026-03-12 | 44.68 | $125.75 | 10 |
| 2026-03-11 | 45.68 | $125.75 | 10 |
| 2026-03-10 | 46.73 | $125.75 | 10 |
| 2026-03-09 | 47.84 | $125.75 | 100 |
| 2026-03-06 | 49.01 | $125.75 | — |
| 2026-03-05 | 50.24 | $125.75 | 100 |
| 2026-03-04 | 51.53 | $125.75 | 100 |
| 2026-03-03 | 52.89 | $125.75 | 100 |
| 2026-03-02 | 54.32 | $125.75 | 100 |
| 2026-02-27 | 55.83 | $125.75 | 100 |
| 2026-02-26 | 57.41 | $125.75 | 100 |
| 2026-02-25 | 59.08 | $125.75 | 100 |
| 2026-02-24 | 60.84 | $125.75 | 100 |
| 2026-02-23 | 62.69 | $125.75 | 100 |
| 2026-02-20 | 64.64 | $125.75 | — |
| 2026-02-19 | 66.69 | $125.75 | 308 |
| 2026-02-18 | 68.85 | $135.25 | — |
| 2026-02-17 | 67.52 | $135.25 | 126 |
| 2026-02-13 | 66.12 | $124.08 | — |
| 2026-02-12 | 65.07 | $124.08 | — |
| 2026-02-11 | 63.96 | $124.08 | — |
| 2026-02-10 | 62.80 | $124.08 | — |
| 2026-02-09 | 61.57 | $124.08 | — |
| 2026-02-06 | 60.29 | $124.08 | 223 |
| 2026-02-05 | 58.93 | $122.00 | 132 |
| 2026-02-04 | 57.67 | $117.90 | 14 |
| 2026-02-03 | 57.03 | $117.90 | 14 |
| 2026-02-02 | 56.35 | $117.90 | 14 |
| 2026-01-30 | 55.64 | $117.90 | — |
| 2026-01-29 | 54.89 | $117.90 | 14 |
| 2026-01-28 | 54.11 | $117.90 | 14 |
| 2026-01-27 | 53.28 | $117.90 | 14 |
| 2026-01-26 | 52.41 | $117.90 | 14 |
| 2026-01-23 | 51.49 | $117.90 | 14 |
| 2026-01-22 | 50.52 | $117.90 | 14 |
| 2026-01-21 | 49.51 | $117.90 | 14 |
| 2026-01-20 | 48.44 | $117.90 | 500 |
| 2026-01-16 | 47.31 | $117.90 | 500 |
| 2026-01-15 | 46.12 | $117.90 | 500 |
| 2026-01-14 | 44.87 | $117.90 | 500 |
| 2026-01-13 | 43.56 | $117.90 | 500 |
| 2026-01-12 | 42.18 | $117.90 | 600 |
| 2026-01-09 | 40.72 | $112.25 | 181 |
| 2026-01-08 | 40.42 | $112.25 | 181 |
| 2026-01-07 | 40.11 | $112.25 | 181 |
| 2026-01-06 | 39.78 | $112.25 | — |
| 2026-01-05 | 39.43 | $112.25 | 181 |
| 2026-01-02 | 39.07 | $112.25 | 181 |
| 2025-12-31 | 38.68 | $112.25 | 181 |
| 2025-12-30 | 38.28 | $112.25 | 181 |
| 2025-12-29 | 37.85 | $112.25 | 181 |
| 2025-12-26 | 37.40 | $112.25 | 181 |
| 2025-12-24 | 36.93 | $112.25 | — |
| 2025-12-23 | 36.43 | $112.25 | 181 |
| 2025-12-22 | 35.91 | $112.25 | 181 |
| 2025-12-19 | 35.36 | $112.25 | 181 |
| 2025-12-18 | 34.78 | $112.25 | 181 |
| 2025-12-17 | 34.17 | $112.25 | 201 |
| 2025-12-16 | 33.52 | $112.32 | 48 |
| 2025-12-15 | 32.81 | $112.33 | 205 |
| 2025-12-12 | 32.06 | $107.53 | 48 |
| 2025-12-11 | 32.27 | $107.53 | — |
| 2025-12-10 | 32.49 | $107.53 | 10 |
| 2025-12-09 | 32.72 | $107.53 | 10 |
| 2025-12-08 | 32.96 | $107.53 | 10 |
| 2025-12-05 | 33.22 | $107.53 | 10 |
| 2025-12-04 | 33.49 | $107.53 | 10 |
| 2025-12-03 | 33.77 | $107.53 | 10 |
| 2025-12-02 | 34.07 | $107.53 | 1800 |
| 2025-12-01 | 34.38 | $104.65 | 221 |
| 2025-11-28 | 35.31 | $106.00 | — |
| 2025-11-26 | 35.82 | $106.00 | 10 |
| 2025-11-25 | 36.36 | $106.00 | — |
| 2025-11-24 | 36.92 | $106.00 | 4106 |
| 2025-11-21 | 37.52 | $112.10 | 10 |
| 2025-11-20 | 35.62 | $112.10 | 10 |
| 2025-11-19 | 33.62 | $112.10 | 2211 |
| 2025-11-18 | 31.52 | $110.40 | 10 |
| 2025-11-17 | 29.44 | $110.40 | 104 |
| 2025-11-14 | 27.26 | $98.50 | 13 |
| 2025-11-13 | 27.61 | $98.50 | 13 |
| 2025-11-12 | 27.99 | $98.50 | 13 |
| 2025-11-11 | 28.39 | $98.50 | 13 |
| 2025-11-10 | 28.81 | $98.50 | 13 |
| 2025-11-07 | 29.24 | $98.50 | 13 |
| 2025-11-06 | 29.71 | $98.50 | 13 |
| 2025-11-05 | 30.19 | $98.50 | 100 |
| 2025-11-04 | 30.71 | $98.50 | 100 |
| 2025-11-03 | 31.24 | $98.50 | 100 |
| 2025-10-31 | 31.81 | $98.50 | 100 |
| 2025-10-30 | 32.41 | $98.50 | 100 |
| 2025-10-29 | 33.04 | $98.50 | 100 |
| 2025-10-28 | 33.70 | $98.50 | — |
| 2025-10-27 | 34.40 | $98.50 | — |
| 2025-10-24 | 35.13 | $98.50 | — |
| 2025-10-23 | 35.90 | $98.50 | — |
| 2025-10-22 | 36.72 | $98.50 | — |
| 2025-10-21 | 37.57 | $98.50 | — |
| 2025-10-20 | 38.47 | $98.50 | — |
| 2025-10-17 | 39.42 | $98.50 | — |
| 2025-10-16 | 40.42 | $98.50 | — |
| 2025-10-15 | 41.47 | $98.50 | 107 |
| 2025-10-14 | 42.58 | $89.00 | — |
| 2025-10-13 | 42.78 | $89.00 | — |
| 2025-10-10 | 43.00 | $89.00 | — |
| 2025-10-09 | 43.23 | $89.00 | 5 |
| 2025-10-08 | 43.47 | $89.00 | — |
| 2025-10-07 | 43.73 | $89.00 | — |
| 2025-10-06 | 44.00 | $89.00 | — |
| 2025-10-03 | 44.28 | $89.00 | — |
| 2025-10-02 | 44.58 | $89.00 | — |
| 2025-10-01 | 44.89 | $89.00 | — |
| 2025-09-30 | 45.22 | $89.00 | — |
| 2025-09-29 | 45.57 | $89.00 | — |
| 2025-09-26 | 45.94 | $89.00 | 523 |
| 2025-09-25 | 46.32 | $94.05 | — |
| 2025-09-24 | 47.55 | $94.05 | 226 |
| 2025-09-23 | 48.84 | $95.46 | — |
| 2025-09-22 | 50.47 | $95.46 | — |
| 2025-09-19 | 52.20 | $95.46 | 1600 |
| 2025-09-18 | 54.01 | $93.75 | 200 |
| 2025-09-17 | 55.44 | $87.00 | 113 |
| 2025-09-16 | 54.26 | $102.10 | — |
| 2025-09-15 | 54.25 | $102.10 | — |
| 2025-09-12 | 54.23 | $102.10 | — |
| 2025-09-11 | 54.22 | $102.10 | — |
| 2025-09-10 | 54.20 | $102.10 | — |
| 2025-09-09 | 54.19 | $102.10 | — |
| 2025-09-08 | 54.17 | $102.10 | — |
| 2025-09-05 | 54.16 | $102.10 | — |
| 2025-09-04 | 54.14 | $102.10 | — |
| 2025-09-03 | 54.12 | $102.10 | — |
| 2025-09-02 | 54.10 | $102.10 | — |
| 2025-08-29 | 54.08 | $102.10 | — |
| 2025-08-28 | 54.05 | $102.10 | — |
| 2025-08-27 | 54.03 | $102.10 | — |
| 2025-08-26 | 54.01 | $102.10 | — |
| 2025-08-25 | 53.98 | $102.10 | — |
| 2025-08-22 | 53.95 | $102.10 | — |
| 2025-08-21 | 53.92 | $102.10 | — |
| 2025-08-20 | 53.89 | $102.10 | — |
| 2025-08-19 | 53.86 | $102.10 | — |
| 2025-08-18 | 53.83 | $102.10 | — |
| 2025-08-15 | 53.79 | $102.10 | — |
| 2025-08-14 | 53.76 | $102.10 | — |
| 2025-08-13 | 53.72 | $102.10 | — |
| 2025-08-12 | 53.68 | $102.10 | — |
| 2025-08-11 | 53.63 | $102.10 | — |
| 2025-08-08 | 53.59 | $102.10 | — |
| 2025-08-07 | 53.54 | $102.10 | — |
| 2025-08-06 | 53.49 | $102.10 | — |
| 2025-08-05 | 53.44 | $102.10 | — |
| 2025-08-04 | 53.38 | $102.10 | — |
| 2025-08-01 | 53.32 | $102.10 | — |
| 2025-07-31 | 53.26 | $102.10 | — |
| 2025-07-30 | 53.19 | $102.10 | — |
| 2025-07-29 | 53.12 | $102.10 | — |
| 2025-07-28 | 53.05 | $102.10 | — |
| 2025-07-25 | 52.98 | $102.10 | — |
| 2025-07-24 | 52.90 | $102.10 | — |
| 2025-07-23 | 52.81 | $102.10 | — |
| 2025-07-22 | 52.72 | $102.10 | — |
| 2025-07-21 | 52.63 | $102.10 | — |
| 2025-07-18 | 52.53 | $102.10 | — |
| 2025-07-17 | 52.43 | $102.10 | — |
| 2025-07-16 | 52.32 | $102.10 | — |
| 2025-07-15 | 52.20 | $102.10 | — |
| 2025-07-14 | 52.08 | $102.10 | — |
| 2025-07-11 | 51.96 | $102.10 | — |
| 2025-07-10 | 51.82 | $102.10 | — |
| 2025-07-09 | 51.68 | $102.10 | — |
| 2025-07-08 | 51.53 | $102.10 | — |
| 2025-07-07 | 51.38 | $102.10 | 137 |
| 2025-07-03 | 51.21 | $108.45 | 102 |
| 2025-07-02 | 49.20 | $92.18 | — |
| 2025-07-01 | 47.77 | $92.18 | — |
| 2025-06-30 | 46.27 | $92.18 | — |
| 2025-06-27 | 44.68 | $92.18 | — |
| 2025-06-26 | 43.01 | $92.18 | — |
| 2025-06-25 | 41.25 | $92.18 | — |
| 2025-06-24 | 39.40 | $92.18 | — |
| 2025-06-23 | 37.45 | $92.18 | 140 |
| 2025-06-20 | 35.41 | $84.09 | — |
| 2025-06-18 | 34.08 | $84.09 | — |
| 2025-06-17 | 32.69 | $84.09 | — |
| 2025-06-16 | 31.22 | $84.09 | 448 |
| 2025-06-13 | 29.68 | $76.62 | — |
| 2025-06-12 | 30.18 | $76.62 | — |
| 2025-06-11 | 30.71 | $76.62 | — |
| 2025-06-10 | 31.26 | $76.62 | — |
| 2025-06-09 | 31.84 | $76.62 | — |
| 2025-06-06 | 32.45 | $76.62 | — |
| 2025-06-05 | 33.10 | $76.62 | — |
| 2025-06-04 | 33.78 | $76.62 | — |
| 2025-06-03 | 34.49 | $76.62 | — |
| 2025-06-02 | 35.25 | $76.62 | — |
| 2025-05-30 | 36.04 | $76.62 | — |
| 2025-05-29 | 36.87 | $76.62 | — |
| 2025-05-28 | 37.75 | $76.62 | — |
| 2025-05-27 | 38.67 | $76.62 | — |
| 2025-05-23 | 39.65 | $76.62 | — |
| 2025-05-22 | 40.67 | $76.62 | — |
| 2025-05-21 | 41.75 | $76.62 | 140 |
| 2025-05-20 | 42.88 | $80.86 | — |
| 2025-05-19 | 42.05 | $80.86 | — |
| 2025-05-16 | 41.17 | $80.86 | — |
| 2025-05-15 | 40.25 | $80.86 | — |
| 2025-05-14 | 39.28 | $80.86 | — |
| 2025-05-13 | 38.26 | $80.86 | 415 |
| 2025-05-12 | 37.18 | $77.11 | — |
| 2025-05-09 | 36.62 | $77.11 | — |
| 2025-05-08 | 36.03 | $77.11 | 200 |
| 2025-05-07 | 35.41 | $76.30 | — |
| 2025-05-06 | 34.89 | $76.30 | — |
| 2025-05-05 | 34.35 | $76.30 | — |
| 2025-05-02 | 33.78 | $76.30 | — |
| 2025-05-01 | 33.19 | $76.30 | — |
| 2025-04-30 | 32.56 | $76.30 | — |
| 2025-04-29 | 31.89 | $76.30 | — |
| 2025-04-28 | 31.19 | $76.30 | — |
| 2025-04-25 | 30.46 | $76.30 | 1800 |
| 2025-04-24 | 29.68 | $67.00 | — |
| 2025-04-23 | 31.02 | $67.00 | — |
| 2025-04-22 | 32.43 | $67.00 | — |
| 2025-04-21 | 33.91 | $67.00 | — |
| 2025-04-17 | 35.47 | $67.00 | — |
| 2025-04-16 | 37.11 | $67.00 | — |
| 2025-04-15 | 38.84 | $67.00 | — |
| 2025-04-14 | 40.66 | $67.00 | — |
| 2025-04-11 | 42.57 | $67.00 | — |
| 2025-04-10 | 44.59 | $67.00 | — |
| 2025-04-09 | 46.71 | $67.00 | — |
| 2025-04-08 | 48.94 | $67.00 | 125 |
| 2025-04-07 | 51.30 | $62.00 | 200 |
| 2025-04-04 | 52.36 | $75.15 | — |
| 2025-04-03 | 50.22 | $75.15 | — |
| 2025-04-02 | 47.97 | $75.15 | — |
| 2025-04-01 | 45.60 | $75.15 | — |
| 2025-03-31 | 43.10 | $75.15 | — |
| 2025-03-28 | 40.47 | $75.15 | — |
| 2025-03-27 | 37.71 | $75.15 | — |
| 2025-03-26 | 34.80 | $75.15 | — |
| 2025-03-25 | 31.74 | $75.15 | — |
| 2025-03-24 | 28.51 | $75.15 | — |
| 2025-03-21 | 25.12 | $75.15 | — |
| 2025-03-20 | 21.55 | $75.15 | 343 |
| 2025-03-19 | 17.79 | $72.00 | 400 |
| 2025-03-18 | 13.94 | $62.00 | — |
| 2025-03-17 | 14.12 | $62.00 | — |
| 2025-03-14 | 14.32 | $62.00 | — |
| 2025-03-13 | 14.52 | $62.00 | — |
| 2025-03-12 | 14.74 | $62.00 | — |
| 2025-03-11 | 14.97 | $62.00 | — |
| 2025-03-10 | 15.20 | $62.00 | — |
| 2025-03-07 | 15.46 | $62.00 | — |
| 2025-03-06 | 15.72 | $62.00 | — |
| 2025-03-05 | 16.00 | $62.00 | — |
| 2025-03-04 | 16.29 | $62.00 | — |
| 2025-03-03 | 16.60 | $62.00 | — |
| 2025-02-28 | 16.93 | $62.00 | — |
| 2025-02-27 | 17.27 | $62.00 | — |
| 2025-02-26 | 17.63 | $62.00 | — |
| 2025-02-25 | 18.01 | $62.00 | — |
| 2025-02-24 | 18.41 | $62.00 | — |
| 2025-02-21 | 18.83 | $62.00 | — |
| 2025-02-20 | 19.27 | $62.00 | — |
| 2025-02-19 | 19.74 | $62.00 | — |
| 2025-02-18 | 20.23 | $62.00 | — |
| 2025-02-14 | 20.74 | $62.00 | — |
| 2025-02-13 | 21.29 | $62.00 | — |
| 2025-02-12 | 21.86 | $62.00 | — |
| 2025-02-11 | 22.46 | $62.00 | — |
| 2025-02-10 | 23.09 | $62.00 | — |
| 2025-02-07 | 23.76 | $62.00 | — |
| 2025-02-06 | 24.46 | $62.00 | — |
| 2025-02-05 | 25.20 | $62.00 | — |
| 2025-02-04 | 25.98 | $62.00 | — |
| 2025-02-03 | 26.80 | $62.00 | — |
| 2025-01-31 | 27.66 | $62.00 | — |
| 2025-01-30 | 28.57 | $62.00 | — |
| 2025-01-29 | 29.52 | $62.00 | — |
| 2025-01-28 | 30.53 | $62.00 | — |
| 2025-01-27 | 31.59 | $62.00 | — |
| 2025-01-24 | 32.70 | $62.00 | — |
| 2025-01-23 | 33.87 | $62.00 | — |
| 2025-01-22 | 35.11 | $62.00 | — |
| 2025-01-21 | 36.41 | $62.00 | — |
| 2025-01-17 | 37.77 | $62.00 | — |
| 2025-01-16 | 39.21 | $62.00 | — |
| 2025-01-15 | 40.73 | $62.00 | — |
| 2025-01-14 | 42.32 | $62.00 | — |
| 2025-01-13 | 44.00 | $62.00 | — |
| 2025-01-10 | 45.77 | $62.00 | — |
| 2025-01-08 | 47.63 | $62.00 | — |
| 2025-01-07 | 49.59 | $62.00 | — |
| 2025-01-06 | 51.65 | $62.00 | — |
| 2025-01-03 | 53.82 | $62.00 | — |
| 2025-01-02 | 56.10 | $62.00 | — |
| 2024-12-31 | 58.51 | $62.00 | — |
| 2024-12-30 | 61.04 | $62.00 | — |
| 2024-12-27 | 63.70 | $62.00 | 121 |
| 2024-12-26 | 66.51 | $64.48 | — |
| 2024-12-24 | 69.57 | $64.48 | — |
| 2024-12-23 | 72.80 | $64.48 | — |
| 2024-12-20 | 76.20 | $64.48 | 1034 |
| 2024-12-19 | 79.77 | $69.00 | — |
| 2024-12-18 | 80.98 | $69.00 | — |
| 2024-12-17 | 82.26 | $69.00 | 1008 |
| 2024-12-16 | 83.60 | $71.50 | — |
| 2024-12-13 | 82.79 | $71.50 | — |
| 2024-12-12 | 81.93 | $71.50 | — |
| 2024-12-11 | 81.03 | $71.50 | — |
| 2024-12-10 | 80.08 | $71.50 | — |
| 2024-12-09 | 79.09 | $71.50 | — |
| 2024-12-06 | 78.03 | $71.50 | 1337 |
| 2024-12-05 | 76.93 | $66.13 | — |
| 2024-12-04 | 75.80 | $66.13 | 300 |
| 2024-12-03 | 74.61 | $58.19 | — |
| 2024-12-02 | 74.18 | $58.19 | — |
| 2024-11-29 | 73.73 | $58.19 | — |
| 2024-11-27 | 73.25 | $58.19 | — |
| 2024-11-26 | 72.75 | $58.19 | — |
| 2024-11-25 | 72.23 | $58.19 | — |
| 2024-11-22 | 71.67 | $58.19 | — |
| 2024-11-21 | 71.09 | $58.19 | — |
| 2024-11-20 | 70.47 | $58.19 | — |
| 2024-11-19 | 69.83 | $58.19 | — |
| 2024-11-18 | 69.15 | $58.19 | — |
| 2024-11-15 | 68.43 | $58.19 | — |
| 2024-11-14 | 67.68 | $58.19 | — |
| 2024-11-13 | 66.88 | $58.19 | — |
| 2024-11-12 | 66.05 | $58.19 | — |
| 2024-11-11 | 65.17 | $58.19 | — |
| 2024-11-08 | 64.24 | $58.19 | — |
| 2024-11-07 | 63.27 | $58.19 | — |
| 2024-11-06 | 62.24 | $58.19 | — |
| 2024-11-05 | 61.16 | $58.19 | — |
| 2024-11-04 | 60.03 | $58.19 | — |
| 2024-11-01 | 58.83 | $58.19 | — |
| 2024-10-31 | 57.57 | $58.19 | — |
| 2024-10-30 | 56.24 | $58.19 | — |
| 2024-10-29 | 54.85 | $58.19 | — |
| 2024-10-28 | 53.38 | $58.19 | — |
| 2024-10-25 | 51.83 | $58.19 | — |
| 2024-10-24 | 50.21 | $58.19 | — |
| 2024-10-23 | 48.49 | $58.19 | — |
| 2024-10-22 | 46.69 | $58.19 | — |
| 2024-10-21 | 44.79 | $58.19 | — |
| 2024-10-18 | 42.79 | $58.19 | 100 |
| 2024-10-17 | 40.69 | $58.19 | — |
| 2024-10-16 | 38.48 | $58.19 | — |
| 2024-10-15 | 36.15 | $58.19 | — |
| 2024-10-14 | 33.69 | $58.19 | — |
| 2024-10-11 | 31.11 | $58.19 | — |
| 2024-10-10 | 28.39 | $58.19 | — |
| 2024-10-09 | 25.53 | $58.19 | — |
| 2024-10-08 | 22.52 | $58.19 | — |
| 2024-10-07 | 19.35 | $58.19 | — |
| 2024-10-04 | 16.01 | $58.19 | — |
| 2024-10-03 | 12.50 | $58.19 | 109 |
| 2024-10-02 | 8.80 | $52.63 | — |
| 2024-10-01 | 7.71 | $52.63 | 321 |
| 2024-09-30 | 6.57 | $52.00 | — |
| 2024-09-27 | 6.75 | $52.00 | — |
| 2024-09-26 | 6.94 | $52.00 | — |
| 2024-09-25 | 7.14 | $52.00 | — |
| 2024-09-24 | 7.35 | $52.00 | — |
| 2024-09-23 | 7.57 | $52.00 | — |
| 2024-09-20 | 7.80 | $52.00 | — |
| 2024-09-19 | 8.05 | $52.00 | — |
| 2024-09-18 | 8.31 | $52.00 | — |
| 2024-09-17 | 8.58 | $52.00 | — |
| 2024-09-16 | 8.87 | $52.00 | — |
| 2024-09-13 | 9.17 | $52.00 | — |
| 2024-09-12 | 9.49 | $52.00 | — |
| 2024-09-11 | 9.82 | $52.00 | — |
| 2024-09-10 | 10.17 | $52.00 | — |
| 2024-09-09 | 10.54 | $52.00 | — |
| 2024-09-06 | 10.93 | $52.00 | — |
| 2024-09-05 | 11.34 | $52.00 | — |
| 2024-09-04 | 11.78 | $52.00 | — |
| 2024-09-03 | 12.23 | $52.00 | — |
| 2024-08-30 | 12.71 | $52.00 | — |
| 2024-08-29 | 13.21 | $52.00 | — |
| 2024-08-28 | 13.75 | $52.00 | — |
| 2024-08-27 | 14.30 | $52.00 | — |
| 2024-08-26 | 14.89 | $52.00 | — |
| 2024-08-23 | 15.51 | $52.00 | — |
| 2024-08-22 | 16.16 | $52.00 | — |
| 2024-08-21 | 16.85 | $52.00 | — |
| 2024-08-20 | 17.57 | $52.00 | — |
| 2024-08-19 | 18.33 | $52.00 | — |
| 2024-08-16 | 19.13 | $52.00 | — |
| 2024-08-15 | 19.97 | $52.00 | — |
| 2024-08-14 | 20.86 | $52.00 | — |
| 2024-08-13 | 21.79 | $52.00 | — |
| 2024-08-12 | 22.77 | $52.00 | — |
| 2024-08-09 | 23.81 | $52.00 | — |
| 2024-08-08 | 24.89 | $52.00 | — |
| 2024-08-07 | 26.04 | $52.00 | — |
| 2024-08-06 | 27.25 | $52.00 | — |
| 2024-08-05 | 28.51 | $52.00 | — |
| 2024-08-02 | 29.85 | $52.00 | — |
| 2024-08-01 | 31.26 | $52.00 | — |
| 2024-07-31 | 32.74 | $52.00 | — |
| 2024-07-30 | 34.30 | $52.00 | — |
| 2024-07-29 | 35.94 | $52.00 | — |
| 2024-07-26 | 37.66 | $52.00 | — |
| 2024-07-25 | 39.48 | $52.00 | — |
| 2024-07-24 | 41.39 | $52.00 | 402 |
| 2024-07-23 | 43.41 | $60.00 | — |
| 2024-07-22 | 40.75 | $60.00 | — |
| 2024-07-19 | 37.95 | $60.00 | — |
| 2024-07-18 | 35.01 | $60.00 | — |
| 2024-07-17 | 31.91 | $60.00 | — |
| 2024-07-16 | 28.65 | $60.00 | — |
| 2024-07-15 | 25.22 | $60.00 | — |
| 2024-07-12 | 21.61 | $60.00 | — |
| 2024-07-11 | 17.80 | $60.00 | 149 |
| 2024-07-10 | 13.80 | $48.00 | — |
| 2024-07-09 | 13.74 | $48.00 | — |
| 2024-07-08 | 13.68 | $48.00 | — |
| 2024-07-05 | 13.61 | $48.00 | — |
| 2024-07-03 | 13.54 | $48.00 | — |
| 2024-07-02 | 13.46 | $48.00 | — |
| 2024-07-01 | 13.38 | $48.00 | — |
| 2024-06-28 | 13.30 | $48.00 | — |
| 2024-06-27 | 13.21 | $48.00 | — |
| 2024-06-26 | 13.12 | $48.00 | — |
| 2024-06-25 | 13.02 | $48.00 | — |
| 2024-06-24 | 12.92 | $48.00 | — |
| 2024-06-21 | 12.81 | $48.00 | — |
| 2024-06-20 | 12.70 | $48.00 | — |
| 2024-06-18 | 12.58 | $48.00 | — |
| 2024-06-17 | 12.45 | $48.00 | — |
| 2024-06-14 | 12.32 | $48.00 | — |
| 2024-06-13 | 12.18 | $48.00 | — |
| 2024-06-12 | 12.03 | $48.00 | — |
| 2024-06-11 | 11.88 | $48.00 | — |
| 2024-06-10 | 11.72 | $48.00 | — |
| 2024-06-07 | 11.55 | $48.00 | — |
| 2024-06-06 | 11.37 | $48.00 | — |
| 2024-06-05 | 11.18 | $48.00 | — |
| 2024-06-04 | 10.98 | $48.00 | — |
| 2024-06-03 | 10.77 | $48.00 | — |
| 2024-05-31 | 10.55 | $48.00 | — |
| 2024-05-30 | 10.31 | $48.00 | — |
| 2024-05-29 | 10.07 | $48.00 | — |
| 2024-05-28 | 9.81 | $48.50 | 100 |
| 2024-05-24 | 10.22 | $48.50 | 100 |
| 2024-05-23 | 10.64 | $48.00 | — |
| 2024-05-22 | 10.17 | $48.00 | — |
| 2024-05-21 | 9.68 | $48.00 | — |
| 2024-05-20 | 9.16 | $48.00 | — |
| 2024-05-17 | 8.61 | $48.00 | — |
| 2024-05-16 | 8.04 | $48.00 | 104 |
| 2024-05-15 | 7.43 | $48.50 | — |
| 2024-05-14 | 7.62 | $48.50 | — |
| 2024-05-13 | 7.81 | $48.50 | — |
| 2024-05-10 | 8.01 | $48.50 | — |
| 2024-05-09 | 8.23 | $48.50 | — |
| 2024-05-08 | 8.45 | $48.50 | — |
| 2024-05-07 | 8.69 | $48.50 | — |
| 2024-05-06 | 8.94 | $48.50 | — |
| 2024-05-03 | 9.20 | $48.50 | — |
| 2024-05-02 | 9.48 | $48.50 | — |
| 2024-05-01 | 9.77 | $48.50 | — |
| 2024-04-30 | 10.08 | $48.50 | — |
| 2024-04-29 | 10.40 | $48.50 | — |
| 2024-04-26 | 10.74 | $48.50 | — |
| 2024-04-25 | 11.10 | $48.50 | — |
| 2024-04-24 | 11.48 | $48.50 | — |
| 2024-04-23 | 11.87 | $48.50 | — |
| 2024-04-22 | 12.29 | $48.50 | — |
| 2024-04-19 | 12.73 | $48.50 | — |
| 2024-04-18 | 13.19 | $48.50 | — |
| 2024-04-17 | 13.68 | $48.50 | — |
| 2024-04-16 | 14.19 | $48.50 | — |
| 2024-04-15 | 14.73 | $48.50 | 100 |
| 2024-04-12 | 15.30 | $48.50 | — |
| 2024-04-11 | 15.90 | $48.50 | 332 |
| 2024-04-10 | 16.53 | $48.50 | — |
| 2024-04-09 | 17.19 | $48.50 | — |
| 2024-04-08 | 17.89 | $48.50 | — |
| 2024-04-05 | 18.62 | $48.50 | — |
| 2024-04-04 | 19.39 | $48.50 | — |
| 2024-04-03 | 20.21 | $48.50 | — |
| 2024-04-02 | 21.06 | $48.50 | — |
| 2024-04-01 | 21.96 | $48.50 | — |
| 2024-03-28 | 22.91 | $48.50 | — |
| 2024-03-27 | 23.91 | $48.50 | — |
| 2024-03-26 | 24.96 | $48.50 | — |
| 2024-03-25 | 26.07 | $48.50 | — |
| 2024-03-22 | 27.23 | $48.50 | — |
| 2024-03-21 | 28.46 | $48.50 | 445 |
| 2024-03-20 | 29.75 | $46.25 | — |
| 2024-03-19 | 30.37 | $46.25 | — |
| 2024-03-18 | 31.03 | $46.25 | 2009 |
| 2024-03-15 | 31.72 | $56.00 | — |
| 2024-03-14 | 30.05 | $56.00 | — |
| 2024-03-13 | 28.29 | $56.00 | — |
| 2024-03-12 | 26.43 | $56.00 | — |
| 2024-03-11 | 24.48 | $56.00 | — |
| 2024-03-08 | 22.43 | $56.00 | 200 |
| 2024-03-07 | 20.26 | $49.74 | — |
| 2024-03-06 | 19.68 | $49.74 | — |
| 2024-03-05 | 19.05 | $49.74 | — |
| 2024-03-04 | 18.40 | $49.74 | — |
| 2024-03-01 | 17.71 | $49.74 | — |
| 2024-02-29 | 16.99 | $49.74 | — |
| 2024-02-28 | 16.23 | $49.74 | — |
| 2024-02-27 | 15.42 | $49.74 | — |
| 2024-02-26 | 14.58 | $48.50 | 812 |
| 2024-02-23 | 13.69 | $46.50 | — |
| 2024-02-22 | 14.20 | $46.50 | — |
| 2024-02-21 | 14.74 | $46.50 | — |
| 2024-02-20 | 15.31 | $46.50 | — |
| 2024-02-16 | 15.91 | $46.50 | — |
| 2024-02-15 | 16.54 | $46.50 | 303 |
| 2024-02-14 | 17.20 | $45.00 | — |
| 2024-02-13 | 17.52 | $45.00 | — |
| 2024-02-12 | 17.84 | $45.00 | — |
| 2024-02-09 | 18.19 | $45.00 | — |
| 2024-02-08 | 18.56 | $45.00 | — |
| 2024-02-07 | 18.94 | $45.00 | — |
| 2024-02-06 | 19.34 | $45.00 | — |
| 2024-02-05 | 19.77 | $45.00 | — |
| 2024-02-02 | 20.21 | $45.00 | — |
| 2024-02-01 | 20.69 | $45.00 | — |
| 2024-01-31 | 21.18 | $45.00 | — |
| 2024-01-30 | 21.70 | $45.00 | 203 |
| 2024-01-29 | 22.25 | $48.80 | 503 |
| 2024-01-26 | 22.85 | $45.30 | 100 |
| 2024-01-25 | 23.17 | $45.30 | — |
| 2024-01-24 | 23.50 | $45.30 | — |
| 2024-01-23 | 23.86 | $45.30 | — |
| 2024-01-22 | 24.23 | $45.30 | — |
| 2024-01-19 | 24.62 | $45.30 | — |
| 2024-01-18 | 25.03 | $45.30 | — |
| 2024-01-17 | 25.46 | $45.30 | — |
| 2024-01-16 | 25.91 | $45.30 | — |
| 2024-01-12 | 26.39 | $45.30 | — |
| 2024-01-11 | 26.90 | $45.30 | — |
| 2024-01-10 | 27.43 | $45.30 | — |
| 2024-01-09 | 27.99 | $45.30 | — |
| 2024-01-08 | 28.58 | $45.30 | 300 |
| 2024-01-05 | 29.19 | $50.30 | — |
| 2024-01-04 | 30.41 | $50.30 | — |
| 2024-01-03 | 31.68 | $50.30 | — |
| 2024-01-02 | 33.03 | $50.30 | — |
| 2023-12-29 | 34.44 | $50.30 | — |
| 2023-12-28 | 35.93 | $50.30 | — |
| 2023-12-27 | 37.50 | $50.30 | 845 |
| 2023-12-26 | 39.15 | $44.00 | 319 |
| 2023-12-22 | 39.95 | $45.10 | — |
| 2023-12-21 | 41.01 | $45.10 | — |
| 2023-12-20 | 42.13 | $45.10 | — |
| 2023-12-19 | 43.32 | $45.10 | 200 |
| 2023-12-18 | 44.56 | $44.00 | — |
| 2023-12-15 | 45.57 | $44.00 | — |
| 2023-12-14 | 46.63 | $44.00 | — |
| 2023-12-13 | 47.74 | $44.00 | — |
| 2023-12-12 | 48.92 | $44.00 | 2400 |
| 2023-12-11 | 50.15 | $58.00 | — |
| 2023-12-08 | 50.61 | $58.00 | — |
| 2023-12-07 | 51.10 | $58.00 | — |
| 2023-12-06 | 51.61 | $58.00 | — |
| 2023-12-05 | 52.14 | $58.00 | — |
| 2023-12-04 | 52.71 | $58.00 | — |
| 2023-12-01 | 53.30 | $58.00 | — |
| 2023-11-30 | 53.93 | $58.00 | 100 |
| 2023-11-29 | 54.59 | $58.00 | — |
| 2023-11-28 | 55.28 | $58.00 | — |
| 2023-11-27 | 56.01 | $58.00 | — |
| 2023-11-24 | 56.78 | $58.00 | — |
| 2023-11-22 | 57.59 | $58.00 | 230 |
| 2023-11-21 | 58.44 | $48.00 | — |
| 2023-11-20 | 60.85 | $48.00 | — |
| 2023-11-17 | 63.38 | $48.00 | 419 |
| 2023-11-16 | 66.04 | $51.12 | 110 |
| 2023-11-15 | 69.30 | $58.00 | — |
| 2023-11-14 | 70.71 | $58.00 | — |
| 2023-11-13 | 72.20 | $58.00 | 100 |
| 2023-11-10 | 73.77 | $58.00 | — |
| 2023-11-09 | 75.42 | $58.00 | — |
| 2023-11-08 | 77.15 | $58.00 | — |
| 2023-11-07 | 78.98 | $58.00 | — |
| 2023-11-06 | 80.91 | $58.00 | — |
| 2023-11-03 | 82.93 | $58.00 | — |
| 2023-11-02 | 85.07 | $58.00 | 200 |
| 2023-11-01 | 87.31 | $41.25 | — |
| 2023-10-31 | 86.69 | $41.25 | — |
| 2023-10-30 | 86.05 | $41.25 | 400 |
| 2023-10-27 | 85.36 | $43.00 | — |
| 2023-10-26 | 84.66 | $43.00 | — |
| 2023-10-25 | 83.92 | $43.00 | — |
| 2023-10-24 | 83.14 | $43.00 | — |
| 2023-10-23 | 82.32 | $43.00 | — |
| 2023-10-20 | 81.45 | $43.00 | 102 |
| 2023-10-19 | 80.54 | $47.87 | — |
| 2023-10-18 | 79.68 | $47.87 | — |
| 2023-10-17 | 78.76 | $47.87 | — |
| 2023-10-16 | 77.80 | $47.87 | — |
| 2023-10-13 | 76.79 | $47.87 | — |
| 2023-10-12 | 75.73 | $47.87 | — |
| 2023-10-11 | 74.61 | $47.87 | — |
| 2023-10-10 | 73.43 | $47.87 | 148 |
| 2023-10-09 | 72.19 | $52.00 | — |
| 2023-10-06 | 71.40 | $52.00 | — |
| 2023-10-05 | 70.57 | $52.00 | — |
| 2023-10-04 | 69.70 | $52.00 | — |
| 2023-10-03 | 68.78 | $52.00 | — |
| 2023-10-02 | 67.81 | $52.00 | — |
| 2023-09-29 | 66.79 | $52.00 | — |
| 2023-09-28 | 65.72 | $52.00 | — |
| 2023-09-27 | 64.59 | $52.00 | — |
| 2023-09-26 | 63.41 | $52.00 | — |
| 2023-09-25 | 62.16 | $52.00 | — |
| 2023-09-22 | 60.84 | $52.00 | — |
| 2023-09-21 | 59.46 | $52.00 | — |
| 2023-09-20 | 58.00 | $52.00 | — |
| 2023-09-19 | 56.47 | $52.00 | 100 |
| 2023-09-18 | 54.85 | $52.00 | — |
| 2023-09-15 | 53.15 | $52.00 | — |
| 2023-09-14 | 51.36 | $52.00 | — |
| 2023-09-13 | 49.48 | $52.00 | — |
| 2023-09-12 | 47.49 | $52.00 | — |
| 2023-09-11 | 45.41 | $52.00 | — |
| 2023-09-08 | 43.21 | $52.00 | — |
| 2023-09-07 | 40.90 | $52.00 | — |
| 2023-09-06 | 38.46 | $52.00 | — |
| 2023-09-05 | 35.90 | $52.00 | — |
| 2023-09-01 | 33.20 | $52.00 | — |
| 2023-08-31 | 30.36 | $52.00 | 200 |
| 2023-08-30 | 27.37 | $56.49 | — |
| 2023-08-29 | 27.40 | $56.49 | — |
| 2023-08-28 | 27.43 | $56.49 | — |
| 2023-08-25 | 27.46 | $56.49 | — |
| 2023-08-24 | 27.49 | $56.49 | — |
| 2023-08-23 | 27.52 | $56.49 | — |
| 2023-08-22 | 27.56 | $56.49 | — |
| 2023-08-21 | 27.59 | $56.49 | 100 |
| 2023-08-18 | 27.63 | $56.49 | — |
| 2023-08-17 | 27.67 | $56.49 | — |
| 2023-08-16 | 27.72 | $56.49 | — |
| 2023-08-15 | 27.76 | $56.49 | — |
| 2023-08-14 | 27.81 | $56.49 | — |
| 2023-08-11 | 27.86 | $56.49 | — |
| 2023-08-10 | 27.91 | $56.49 | — |
| 2023-08-09 | 27.97 | $56.49 | — |
| 2023-08-08 | 28.03 | $56.49 | — |
| 2023-08-07 | 28.09 | $56.49 | — |
| 2023-08-04 | 28.15 | $56.49 | — |
| 2023-08-03 | 28.22 | $56.49 | — |
| 2023-08-02 | 28.29 | $56.49 | — |
| 2023-08-01 | 28.37 | $56.49 | — |
| 2023-07-31 | 28.45 | $56.49 | — |
| 2023-07-28 | 28.53 | $56.49 | 100 |
| 2023-07-27 | 28.62 | $56.49 | — |
| 2023-07-26 | 28.71 | $56.49 | — |
| 2023-07-25 | 28.81 | $56.49 | — |
| 2023-07-24 | 28.91 | $56.49 | — |
| 2023-07-21 | 29.02 | $56.49 | — |
| 2023-07-20 | 29.13 | $56.49 | — |
| 2023-07-19 | 29.25 | $56.49 | — |
| 2023-07-18 | 29.38 | $56.49 | — |
| 2023-07-17 | 29.51 | $56.49 | — |
| 2023-07-14 | 29.65 | $56.49 | — |
| 2023-07-13 | 29.80 | $56.49 | — |
| 2023-07-12 | 29.95 | $56.49 | — |
| 2023-07-11 | 30.11 | $56.49 | 100 |
| 2023-07-10 | 30.29 | $56.49 | — |
| 2023-07-07 | 30.47 | $56.49 | — |
| 2023-07-06 | 30.66 | $56.49 | — |
| 2023-07-05 | 30.86 | $56.49 | — |
| 2023-07-03 | 31.07 | $56.49 | — |
| 2023-06-30 | 31.29 | $56.49 | — |
| 2023-06-29 | 31.52 | $56.49 | — |
| 2023-06-28 | 31.77 | $56.49 | — |
| 2023-06-27 | 32.02 | $56.49 | — |
| 2023-06-26 | 32.30 | $56.49 | — |
| 2023-06-23 | 32.58 | $56.49 | — |
| 2023-06-22 | 32.88 | $55.84 | 100 |
| 2023-06-21 | 33.67 | $56.49 | — |
| 2023-06-20 | 33.69 | $56.49 | — |
| 2023-06-16 | 33.70 | $56.49 | — |
| 2023-06-15 | 33.71 | $56.49 | — |
| 2023-06-14 | 33.72 | $56.49 | — |
| 2023-06-13 | 33.74 | $56.49 | — |
| 2023-06-12 | 33.75 | $56.49 | — |
| 2023-06-09 | 33.77 | $55.84 | 100 |
| 2023-06-08 | 34.14 | $56.49 | — |
| 2023-06-07 | 33.82 | $56.49 | — |
| 2023-06-06 | 33.48 | $56.49 | — |
| 2023-06-05 | 33.13 | $56.49 | — |
| 2023-06-02 | 32.75 | $56.49 | — |
| 2023-06-01 | 32.36 | $56.49 | — |
| 2023-05-31 | 31.94 | $56.49 | — |
| 2023-05-30 | 31.50 | $56.49 | — |
| 2023-05-26 | 31.04 | $56.49 | — |
| 2023-05-25 | 30.56 | $56.49 | — |
| 2023-05-24 | 30.05 | $56.49 | — |
| 2023-05-23 | 29.51 | $56.49 | — |
| 2023-05-22 | 28.95 | $56.49 | — |
| 2023-05-19 | 28.35 | $56.49 | — |
| 2023-05-18 | 27.73 | $56.49 | — |
| 2023-05-17 | 27.07 | $56.49 | — |
| 2023-05-16 | 26.38 | $56.49 | — |
| 2023-05-15 | 25.65 | $56.49 | — |
| 2023-05-12 | 24.88 | $56.49 | — |
| 2023-05-11 | 24.07 | $56.49 | 200 |
| 2023-05-10 | 23.22 | $50.43 | — |
| 2023-05-09 | 24.07 | $50.43 | — |
| 2023-05-08 | 24.98 | $50.43 | — |
| 2023-05-05 | 25.92 | $50.43 | — |
| 2023-05-04 | 26.92 | $50.43 | 225 |
| 2023-05-03 | 27.98 | $51.00 | 327 |
| 2023-05-02 | 28.95 | $47.47 | — |
| 2023-05-01 | 29.43 | $47.47 | — |
| 2023-04-28 | 29.94 | $47.47 | — |
| 2023-04-27 | 30.47 | $47.47 | — |
| 2023-04-26 | 31.03 | $47.47 | — |
| 2023-04-25 | 31.62 | $47.47 | — |
| 2023-04-24 | 32.24 | $47.47 | 500 |
| 2023-04-21 | 32.89 | $46.45 | — |
| 2023-04-20 | 33.13 | $46.45 | 832 |
| 2023-04-19 | 33.39 | $47.28 | 15200 |
| 2023-04-18 | 34.44 | $47.28 | 10100 |
| 2023-04-17 | 35.54 | $44.08 | — |
| 2023-04-14 | 34.77 | $44.08 | 235 |
| 2023-04-13 | 33.97 | $47.90 | — |
| 2023-04-12 | 34.29 | $47.90 | — |
| 2023-04-11 | 34.62 | $47.90 | — |
| 2023-04-10 | 34.97 | $47.90 | — |
| 2023-04-06 | 35.33 | $47.90 | 122 |
| 2023-04-05 | 35.72 | $52.66 | — |
| 2023-04-04 | 36.29 | $52.66 | — |
| 2023-04-03 | 36.89 | $52.66 | — |
| 2023-03-31 | 37.52 | $52.66 | — |
| 2023-03-30 | 38.18 | $52.66 | — |
| 2023-03-29 | 38.88 | $52.66 | — |
| 2023-03-28 | 39.62 | $52.66 | — |
| 2023-03-27 | 40.39 | $52.66 | — |
| 2023-03-24 | 41.21 | $52.66 | — |
| 2023-03-23 | 42.07 | $52.66 | 900 |
| 2023-03-22 | 42.97 | $51.20 | 100 |
| 2023-03-21 | 44.54 | $46.76 | — |
| 2023-03-20 | 43.83 | $46.76 | — |
| 2023-03-17 | 43.08 | $46.76 | — |
| 2023-03-16 | 42.29 | $46.76 | 132 |
| 2023-03-15 | 41.45 | $47.65 | — |
| 2023-03-14 | 40.92 | $47.65 | — |
| 2023-03-13 | 40.36 | $47.65 | 100 |
| 2023-03-10 | 39.77 | $47.65 | — |
| 2023-03-09 | 39.14 | $47.65 | 100 |
| 2023-03-08 | 38.49 | $47.65 | — |
| 2023-03-07 | 37.80 | $47.65 | — |
| 2023-03-06 | 37.07 | $47.65 | — |
| 2023-03-03 | 36.31 | $47.65 | — |
| 2023-03-02 | 35.50 | $47.65 | 300 |
| 2023-03-01 | 34.66 | $52.50 | — |
| 2023-02-28 | 36.36 | $52.50 | — |
| 2023-02-27 | 38.16 | $52.50 | — |
| 2023-02-24 | 40.05 | $52.50 | — |
| 2023-02-23 | 42.04 | $52.50 | — |
| 2023-02-22 | 44.13 | $52.50 | 100 |
| 2023-02-21 | 46.34 | $49.99 | — |
| 2023-02-17 | 45.25 | $49.99 | — |
| 2023-02-16 | 44.10 | $49.99 | — |
| 2023-02-15 | 42.90 | $49.99 | — |
| 2023-02-14 | 41.63 | $49.99 | — |
| 2023-02-13 | 40.29 | $50.00 | 800 |
| 2023-02-10 | 38.88 | $51.15 | — |
| 2023-02-09 | 38.17 | $51.15 | — |
| 2023-02-08 | 37.41 | $51.15 | — |
| 2023-02-07 | 36.62 | $51.15 | 306 |
| 2023-02-06 | 35.78 | $52.22 | — |
| 2023-02-03 | 35.67 | $52.22 | 214 |
| 2023-02-02 | 35.54 | $52.30 | — |
| 2023-02-01 | 34.91 | $52.30 | — |
| 2023-01-31 | 34.25 | $52.30 | — |
| 2023-01-30 | 33.55 | $52.30 | — |
| 2023-01-27 | 32.82 | $52.30 | — |
| 2023-01-26 | 32.05 | $52.30 | — |
| 2023-01-25 | 31.24 | $52.30 | — |
| 2023-01-24 | 30.38 | $52.30 | — |
| 2023-01-23 | 29.48 | $52.30 | — |
| 2023-01-20 | 28.53 | $52.30 | — |
| 2023-01-19 | 27.54 | $52.30 | — |
| 2023-01-18 | 26.49 | $52.30 | — |
| 2023-01-17 | 25.38 | $52.30 | — |
| 2023-01-13 | 24.22 | $52.30 | — |
| 2023-01-12 | 22.99 | $52.30 | — |
| 2023-01-11 | 21.70 | $52.30 | 200 |
| 2023-01-10 | 20.34 | $52.30 | 100 |
| 2023-01-09 | 18.92 | $52.30 | — |
| 2023-01-06 | 17.41 | $52.30 | 400 |
| 2023-01-05 | 15.83 | $57.51 | — |
| 2023-01-04 | 15.94 | $57.51 | — |
| 2023-01-03 | 16.05 | $57.51 | — |
| 2022-12-30 | 16.17 | $57.51 | — |
| 2022-12-29 | 16.29 | $57.51 | — |
| 2022-12-28 | 16.42 | $57.51 | — |
| 2022-12-27 | 16.56 | $57.51 | — |
| 2022-12-23 | 16.71 | $57.51 | — |
| 2022-12-22 | 16.86 | $57.51 | 100 |
| 2022-12-21 | 17.02 | $57.51 | — |
| 2022-12-20 | 17.19 | $57.51 | — |
| 2022-12-19 | 17.37 | $57.51 | — |
| 2022-12-16 | 17.55 | $57.51 | — |
| 2022-12-15 | 17.75 | $57.51 | — |
| 2022-12-14 | 17.96 | $57.51 | 100 |
| 2022-12-13 | 18.18 | $57.51 | — |
| 2022-12-12 | 18.41 | $57.51 | — |
| 2022-12-09 | 18.65 | $57.51 | — |
| 2022-12-08 | 18.91 | $57.51 | — |
| 2022-12-07 | 19.17 | $57.51 | — |
| 2022-12-06 | 19.46 | $57.51 | — |
| 2022-12-05 | 19.75 | $57.51 | — |
| 2022-12-02 | 20.07 | $57.51 | 425 |
| 2022-12-01 | 20.40 | $55.41 | — |
| 2022-11-30 | 21.43 | $55.41 | — |
| 2022-11-29 | 22.52 | $55.41 | — |
| 2022-11-28 | 23.66 | $55.41 | — |
| 2022-11-25 | 24.87 | $55.41 | — |
| 2022-11-23 | 26.14 | $55.41 | — |
| 2022-11-22 | 27.47 | $55.41 | 100 |
| 2022-11-21 | 28.88 | $55.41 | 100 |
| 2022-11-18 | 30.36 | $55.41 | 100 |
| 2022-11-17 | 31.91 | $55.41 | 400 |
| 2022-11-16 | 33.55 | $60.75 | — |
| 2022-11-15 | 33.55 | $60.75 | 141 |
| 2022-11-14 | 33.54 | $62.35 | — |
| 2022-11-11 | 32.81 | $62.35 | 103 |
| 2022-11-10 | 32.04 | $62.06 | 300 |
| 2022-11-09 | 31.28 | $55.51 | — |
| 2022-11-08 | 32.12 | $55.51 | — |
| 2022-11-07 | 33.01 | $55.51 | — |
| 2022-11-04 | 33.95 | $55.51 | — |
| 2022-11-03 | 34.93 | $55.51 | — |
| 2022-11-02 | 35.97 | $55.51 | — |
| 2022-11-01 | 37.06 | $55.51 | 400 |
| 2022-10-31 | 38.21 | $57.18 | 248 |
| 2022-10-28 | 38.71 | $49.50 | — |
| 2022-10-27 | 38.38 | $49.50 | — |
| 2022-10-26 | 38.02 | $49.50 | — |
| 2022-10-25 | 37.65 | $49.50 | — |
| 2022-10-24 | 37.26 | $49.50 | — |
| 2022-10-21 | 36.85 | $49.50 | — |
| 2022-10-20 | 36.42 | $49.50 | — |
| 2022-10-19 | 35.96 | $49.50 | — |
| 2022-10-18 | 35.48 | $49.50 | — |
| 2022-10-17 | 34.97 | $49.50 | — |
| 2022-10-14 | 34.44 | $49.50 | 100 |
| 2022-10-13 | 33.88 | $49.50 | 100 |
| 2022-10-12 | 33.29 | $49.50 | 100 |
| 2022-10-11 | 32.67 | $49.50 | — |
| 2022-10-10 | 32.02 | $49.50 | — |
| 2022-10-07 | 31.33 | $49.50 | — |
| 2022-10-06 | 30.61 | $49.50 | 200 |
| 2022-10-05 | 29.85 | $47.72 | — |
| 2022-10-04 | 28.20 | $47.72 | 600 |
| 2022-10-03 | 26.46 | $48.58 | 300 |
| 2022-09-30 | 24.73 | $56.50 | — |
| 2022-09-29 | 24.64 | $56.50 | — |
| 2022-09-28 | 24.55 | $56.50 | — |
| 2022-09-27 | 24.45 | $56.50 | 322 |
| 2022-09-26 | 24.35 | $55.47 | — |
| 2022-09-23 | 23.62 | $55.48 | 136 |
| 2022-09-22 | 22.85 | $59.38 | — |
| 2022-09-21 | 23.57 | $59.38 | — |
| 2022-09-20 | 24.33 | $59.38 | — |
| 2022-09-19 | 25.13 | $59.38 | — |
| 2022-09-16 | 25.97 | $59.38 | — |
| 2022-09-15 | 26.85 | $59.38 | — |
| 2022-09-14 | 27.78 | $59.38 | — |
| 2022-09-13 | 28.76 | $59.38 | — |
| 2022-09-12 | 29.79 | $59.38 | 327 |
| 2022-09-09 | 30.87 | $57.97 | — |
| 2022-09-08 | 31.33 | $57.98 | 428 |
| 2022-09-07 | 31.81 | $58.00 | 344 |
| 2022-09-06 | 32.32 | $61.16 | — |
| 2022-09-02 | 33.53 | $61.16 | 405 |
| 2022-09-01 | 34.80 | $62.00 | — |
| 2022-08-31 | 35.40 | $62.00 | — |
| 2022-08-30 | 36.03 | $62.00 | 200 |
| 2022-08-29 | 36.69 | $64.36 | — |
| 2022-08-26 | 35.65 | $64.14 | — |
| 2022-08-25 | 34.61 | $64.36 | — |
| 2022-08-24 | 33.33 | $64.36 | — |
| 2022-08-23 | 31.98 | $64.36 | — |
| 2022-08-22 | 30.55 | $64.36 | — |
| 2022-08-19 | 29.06 | $64.14 | 100 |
| 2022-08-18 | 27.52 | $64.36 | 1100 |
| 2022-08-17 | 25.75 | $62.28 | — |
| 2022-08-16 | 24.30 | $62.28 | — |
| 2022-08-15 | 22.77 | $62.28 | — |
| 2022-08-12 | 21.17 | $62.28 | 100 |
| 2022-08-11 | 19.48 | $62.28 | 411 |
| 2022-08-10 | 17.70 | $58.84 | 200 |
| 2022-08-09 | 16.70 | $56.28 | — |
| 2022-08-08 | 16.77 | $56.28 | — |
| 2022-08-05 | 16.84 | $56.28 | — |
| 2022-08-04 | 16.91 | $56.28 | — |
| 2022-08-03 | 16.99 | $56.28 | — |
| 2022-08-02 | 17.07 | $56.28 | 900 |
| 2022-08-01 | 17.16 | $53.80 | 100 |
| 2022-07-29 | 17.48 | $53.80 | — |
| 2022-07-28 | 17.81 | $53.80 | — |
| 2022-07-27 | 18.17 | $53.80 | 100 |
| 2022-07-26 | 18.54 | $53.80 | 500 |
| 2022-07-25 | 18.93 | $55.36 | — |
| 2022-07-22 | 19.18 | $55.36 | — |
| 2022-07-21 | 19.44 | $55.36 | — |
| 2022-07-20 | 19.72 | $55.36 | — |
| 2022-07-19 | 20.02 | $55.36 | 100 |
| 2022-07-18 | 20.33 | $55.36 | — |
| 2022-07-15 | 20.65 | $55.36 | — |
| 2022-07-14 | 21.00 | $55.36 | 600 |
| 2022-07-13 | 21.36 | $54.08 | — |
| 2022-07-12 | 22.28 | $54.09 | 300 |
| 2022-07-11 | 23.24 | $51.56 | — |
| 2022-07-08 | 23.30 | $51.56 | 406 |
| 2022-07-07 | 23.36 | $50.95 | — |
| 2022-07-06 | 23.02 | $50.95 | — |
| 2022-07-05 | 22.67 | $50.95 | — |
| 2022-07-01 | 22.30 | $50.95 | — |
| 2022-06-30 | 21.90 | $50.95 | 300 |
| 2022-06-29 | 21.49 | $52.00 | — |
| 2022-06-28 | 21.39 | $52.00 | — |
| 2022-06-27 | 21.28 | $52.00 | — |
| 2022-06-24 | 21.17 | $52.00 | 546 |
| 2022-06-23 | 21.06 | $51.00 | 512 |
| 2022-06-22 | 21.08 | $52.25 | 242 |
| 2022-06-21 | 19.78 | $53.50 | 120 |
| 2022-06-17 | 18.72 | $53.15 | — |
| 2022-06-16 | 17.38 | $53.15 | — |
| 2022-06-15 | 15.98 | $53.15 | — |
| 2022-06-14 | 14.49 | $53.15 | 425 |
| 2022-06-13 | 12.93 | $57.50 | — |
| 2022-06-10 | 13.61 | $57.50 | — |
| 2022-06-09 | 14.31 | $57.50 | — |
| 2022-06-08 | 15.06 | $57.50 | — |
| 2022-06-07 | 15.84 | $57.50 | — |
| 2022-06-06 | 16.66 | $57.50 | — |
| 2022-06-03 | 17.53 | $57.50 | — |
| 2022-06-02 | 18.45 | $57.50 | — |
| 2022-06-01 | 19.41 | $57.50 | 348 |
| 2022-05-31 | 20.42 | $55.50 | — |
| 2022-05-27 | 20.48 | $55.50 | — |
| 2022-05-26 | 20.55 | $55.50 | — |
| 2022-05-25 | 20.61 | $55.50 | — |
| 2022-05-24 | 20.69 | $55.50 | — |
| 2022-05-23 | 20.76 | $55.50 | — |
| 2022-05-20 | 20.84 | $55.50 | — |
| 2022-05-19 | 20.93 | $55.50 | — |
| 2022-05-18 | 21.01 | $55.50 | 200 |
| 2022-05-17 | 21.11 | $55.50 | — |
| 2022-05-16 | 21.20 | $55.50 | — |
| 2022-05-13 | 21.31 | $55.50 | 200 |
| 2022-05-12 | 21.42 | $52.65 | — |
| 2022-05-11 | 20.45 | $52.65 | — |
| 2022-05-10 | 19.44 | $52.65 | 400 |
| 2022-05-09 | 18.37 | $56.40 | 5100 |
| 2022-05-06 | 18.01 | $56.40 | — |
| 2022-05-05 | 17.63 | $56.40 | — |
| 2022-05-04 | 17.23 | $55.10 | 500 |
| 2022-05-03 | 16.30 | $56.33 | — |
| 2022-05-02 | 15.57 | $56.33 | 806 |
| 2022-04-29 | 14.81 | $61.19 | — |
| 2022-04-28 | 15.34 | $61.19 | 500 |
| 2022-04-27 | 15.89 | $58.60 | 200 |
| 2022-04-26 | 15.32 | $60.60 | 939 |
| 2022-04-25 | 15.41 | $62.33 | — |
| 2022-04-22 | 16.13 | $62.33 | — |
| 2022-04-21 | 16.89 | $62.33 | — |
| 2022-04-20 | 17.69 | $62.33 | — |
| 2022-04-19 | 18.54 | $62.33 | — |
| 2022-04-18 | 19.43 | $62.33 | — |
| 2022-04-14 | 20.36 | $62.33 | 200 |
| 2022-04-13 | 21.34 | $60.41 | 127 |
| 2022-04-12 | 21.74 | $60.45 | 145 |
| 2022-04-11 | 22.17 | $60.00 | 232 |
| 2022-04-08 | 22.42 | $60.25 | 400 |
| 2022-04-07 | 22.76 | $61.00 | 107 |
| 2022-04-06 | 23.37 | $60.00 | 200 |
| 2022-04-05 | 23.56 | $62.04 | 200 |
| 2022-04-04 | 24.49 | $60.50 | — |
| 2022-04-01 | 24.69 | $60.50 | — |
| 2022-03-31 | 24.89 | $60.50 | — |
| 2022-03-30 | 25.11 | $60.50 | 200 |
| 2022-03-29 | 25.33 | $63.85 | 211 |
| 2022-03-28 | 26.36 | $61.45 | 200 |
| 2022-03-25 | 26.58 | $61.45 | — |
| 2022-03-24 | 26.82 | $61.45 | — |
| 2022-03-23 | 27.06 | $61.45 | — |
| 2022-03-22 | 27.32 | $61.45 | 200 |
| 2022-03-21 | 27.59 | $59.60 | 311 |
| 2022-03-18 | 26.50 | $61.03 | 340 |
| 2022-03-17 | 25.85 | $63.50 | — |
| 2022-03-16 | 26.61 | $63.50 | — |
| 2022-03-15 | 27.41 | $63.50 | — |
| 2022-03-14 | 28.25 | $63.50 | 200 |
| 2022-03-11 | 29.13 | $63.50 | — |
| 2022-03-10 | 30.06 | $63.50 | — |
| 2022-03-09 | 31.03 | $63.50 | — |
| 2022-03-08 | 32.06 | $63.50 | — |
| 2022-03-07 | 33.15 | $63.50 | — |
| 2022-03-04 | 34.29 | $63.50 | 800 |
| 2022-03-03 | 35.49 | $62.03 | — |
| 2022-03-02 | 35.65 | $62.03 | 647 |
| 2022-03-01 | 35.81 | $64.96 | — |
| 2022-02-28 | 37.59 | $64.96 | — |
| 2022-02-25 | 39.45 | $64.96 | — |
| 2022-02-24 | 41.42 | $64.96 | — |
| 2022-02-23 | 43.48 | $64.96 | — |
| 2022-02-22 | 45.66 | $64.96 | — |
| 2022-02-18 | 47.95 | $64.96 | — |
| 2022-02-17 | 50.36 | $64.96 | — |
| 2022-02-16 | 52.90 | $64.96 | 100 |
| 2022-02-15 | 55.57 | $64.96 | 142 |
| 2022-02-14 | 58.38 | $67.00 | — |
| 2022-02-11 | 59.88 | $67.00 | 100 |
| 2022-02-10 | 61.46 | $67.33 | — |
| 2022-02-09 | 62.84 | $67.33 | — |
| 2022-02-08 | 64.29 | $67.33 | — |
| 2022-02-07 | 65.82 | $67.33 | — |
| 2022-02-04 | 67.43 | $67.33 | — |
| 2022-02-03 | 69.12 | $67.33 | — |
| 2022-02-02 | 70.90 | $67.33 | — |
| 2022-02-01 | 72.78 | $67.33 | — |
| 2022-01-31 | 74.75 | $67.33 | — |
| 2022-01-28 | 76.83 | $67.33 | 1802 |
| 2022-01-27 | 79.02 | $66.25 | — |
| 2022-01-26 | 81.62 | $66.35 | 400 |
| 2022-01-25 | 84.31 | $64.38 | — |
| 2022-01-24 | 88.17 | $64.38 | 700 |
| 2022-01-21 | 92.24 | $69.53 | — |
| 2022-01-20 | 91.88 | $69.53 | — |
| 2022-01-19 | 91.51 | $69.53 | — |
| 2022-01-18 | 91.12 | $69.53 | 110 |
| 2022-01-14 | 90.70 | $63.00 | — |
| 2022-01-13 | 90.52 | $63.00 | — |
| 2022-01-12 | 90.32 | $63.00 | — |
| 2022-01-11 | 90.11 | $63.00 | — |
| 2022-01-10 | 89.89 | $63.00 | — |
| 2022-01-07 | 89.66 | $63.00 | — |
| 2022-01-06 | 89.41 | $63.00 | — |
| 2022-01-05 | 89.16 | $63.00 | — |
| 2022-01-04 | 88.89 | $63.00 | — |
| 2022-01-03 | 88.61 | $63.00 | — |
| 2021-12-31 | 88.31 | $63.00 | — |
| 2021-12-30 | 87.99 | $63.00 | — |
| 2021-12-29 | 87.66 | $63.00 | — |
| 2021-12-28 | 87.31 | $63.00 | — |
| 2021-12-27 | 86.95 | $63.00 | — |
| 2021-12-23 | 86.56 | $63.00 | — |
| 2021-12-22 | 86.15 | $63.00 | 300 |
| 2021-12-21 | 85.73 | $62.39 | — |
| 2021-12-20 | 85.34 | $62.39 | — |
| 2021-12-17 | 84.94 | $62.39 | — |
| 2021-12-16 | 84.51 | $62.39 | — |
| 2021-12-15 | 84.06 | $62.39 | — |
| 2021-12-14 | 83.59 | $62.39 | 239 |
| 2021-12-13 | 83.09 | $60.00 | — |
| 2021-12-10 | 83.16 | $60.00 | — |
| 2021-12-09 | 83.24 | $60.00 | — |
| 2021-12-08 | 83.32 | $60.00 | — |
| 2021-12-07 | 83.41 | $60.00 | — |
| 2021-12-06 | 83.50 | $60.00 | — |
| 2021-12-03 | 83.59 | $60.00 | — |
| 2021-12-02 | 83.69 | $60.00 | — |
| 2021-12-01 | 83.79 | $60.00 | — |
| 2021-11-30 | 83.90 | $60.00 | — |
| 2021-11-29 | 84.02 | $60.00 | — |
| 2021-11-26 | 84.14 | $60.00 | — |
| 2021-11-24 | 84.27 | $60.00 | — |
| 2021-11-23 | 84.41 | $60.00 | 100 |
| 2021-11-22 | 84.55 | $60.00 | — |
| 2021-11-19 | 84.70 | $60.00 | 100 |
| 2021-11-18 | 84.86 | $60.00 | — |
| 2021-11-17 | 85.03 | $60.00 | — |
| 2021-11-16 | 85.20 | $60.00 | — |
| 2021-11-15 | 85.39 | $60.00 | — |
| 2021-11-12 | 85.58 | $60.00 | — |
| 2021-11-11 | 85.78 | $60.00 | — |
| 2021-11-10 | 86.00 | $60.00 | — |
| 2021-11-09 | 86.23 | $60.00 | — |
| 2021-11-08 | 86.46 | $60.00 | — |
| 2021-11-05 | 86.72 | $60.00 | — |
| 2021-11-04 | 86.98 | $60.00 | — |
| 2021-11-03 | 87.26 | $60.00 | — |
| 2021-11-02 | 87.55 | $60.00 | — |
| 2021-11-01 | 87.86 | $60.00 | — |
| 2021-10-29 | 88.18 | $60.00 | — |
| 2021-10-28 | 88.52 | $60.00 | — |
| 2021-10-27 | 88.88 | $60.00 | 300 |
| 2021-10-26 | 89.26 | $60.61 | 3100 |
| 2021-10-25 | 88.87 | $58.06 | — |
| 2021-10-22 | 88.53 | $58.06 | — |
| 2021-10-21 | 88.18 | $58.06 | — |
| 2021-10-20 | 87.81 | $58.06 | — |
| 2021-10-19 | 87.42 | $58.06 | — |
| 2021-10-18 | 87.01 | $58.06 | 2000 |
| 2021-10-15 | 86.58 | $58.06 | 230 |
| 2021-10-14 | 86.13 | $54.00 | — |
| 2021-10-13 | 85.95 | $54.00 | — |
| 2021-10-12 | 85.77 | $54.00 | — |
| 2021-10-11 | 85.58 | $54.00 | 1900 |
| 2021-10-08 | 85.38 | $54.00 | — |
| 2021-10-07 | 85.16 | $54.00 | — |
| 2021-10-06 | 84.94 | $54.00 | — |
| 2021-10-05 | 84.71 | $54.00 | — |
| 2021-10-04 | 84.46 | $54.00 | — |
| 2021-10-01 | 84.20 | $54.00 | 100 |
| 2021-09-30 | 83.92 | $54.00 | — |
| 2021-09-29 | 83.63 | $54.00 | — |
| 2021-09-28 | 83.33 | $54.00 | 321 |
| 2021-09-27 | 83.01 | $54.00 | 107 |
| 2021-09-24 | 82.67 | $50.74 | — |
| 2021-09-23 | 82.82 | $50.74 | — |
| 2021-09-22 | 82.97 | $50.74 | — |
| 2021-09-21 | 83.13 | $50.74 | — |
| 2021-09-20 | 83.30 | $50.74 | — |
| 2021-09-17 | 83.48 | $50.74 | — |
| 2021-09-16 | 83.67 | $50.74 | — |
| 2021-09-15 | 83.87 | $50.74 | — |
| 2021-09-14 | 84.08 | $50.74 | — |
| 2021-09-13 | 84.30 | $50.74 | — |
| 2021-09-10 | 84.53 | $50.74 | — |
| 2021-09-09 | 84.78 | $50.74 | — |
| 2021-09-08 | 85.04 | $50.74 | — |
| 2021-09-07 | 85.31 | $50.74 | — |
| 2021-09-03 | 85.59 | $50.74 | 100 |
| 2021-09-02 | 85.89 | $50.74 | 441 |
| 2021-09-01 | 86.21 | $50.90 | — |
| 2021-08-31 | 86.35 | $50.90 | 115 |
| 2021-08-30 | 86.51 | $51.64 | — |
| 2021-08-27 | 85.80 | $51.64 | — |
| 2021-08-26 | 85.05 | $51.64 | — |
| 2021-08-25 | 84.26 | $51.64 | — |
| 2021-08-24 | 83.43 | $51.64 | — |
| 2021-08-23 | 82.56 | $51.64 | — |
| 2021-08-20 | 81.64 | $51.64 | — |
| 2021-08-19 | 80.68 | $51.64 | — |
| 2021-08-18 | 79.66 | $51.64 | 126 |
| 2021-08-17 | 78.59 | $50.20 | — |
| 2021-08-16 | 77.46 | $50.20 | — |
| 2021-08-13 | 76.28 | $50.20 | — |
| 2021-08-12 | 75.03 | $50.20 | 405 |
| 2021-08-11 | 73.71 | $48.00 | — |
| 2021-08-10 | 72.33 | $48.00 | — |
| 2021-08-09 | 70.87 | $48.00 | — |
| 2021-08-06 | 69.34 | $48.00 | — |
| 2021-08-05 | 67.73 | $48.00 | — |
| 2021-08-04 | 66.03 | $48.00 | — |
| 2021-08-03 | 64.24 | $48.00 | — |
| 2021-08-02 | 62.36 | $48.00 | — |
| 2021-07-30 | 60.38 | $48.00 | — |
| 2021-07-29 | 58.29 | $48.00 | — |
| 2021-07-28 | 56.10 | $48.00 | — |
| 2021-07-27 | 53.79 | $48.00 | — |
| 2021-07-26 | 51.35 | $48.00 | — |
| 2021-07-23 | 48.79 | $48.00 | — |
| 2021-07-22 | 46.10 | $48.00 | 100 |
| 2021-07-21 | 43.26 | $48.00 | — |
| 2021-07-20 | 40.28 | $48.00 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected