Is IVERIC bio, Inc. (ISEE) a Buy, Sell, or Hold?
NASDAQ : ISEE
IVERIC bio, Inc.
$39.95 USD
$0.15 (0.38%)
- Volume
- 10.8M
- Average Volume
- 5.29M
- Market Capitalization
- $5.51B
- P/E Ratio
- -27.55
- Dividend Yield
- 0.00%
- Price Target
- $34.50
- Year High
- $39.99
- Year Low
- $9.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $18.63
ISEE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-07-10 | $39.86 | $39.95 | 0.23% | 10.82M |
| 2023-07-07 | $39.81 | $39.80 | -0.03% | 4.05M |
| 2023-07-06 | $39.78 | $39.74 | -0.10% | 6.95M |
| 2023-07-05 | $39.50 | $39.58 | 0.20% | 2.17M |
| 2023-07-03 | $39.35 | $39.52 | 0.43% | 2.41M |
| 2023-06-30 | $39.40 | $39.34 | -0.15% | 5.98M |
| 2023-06-29 | $38.95 | $39.07 | 0.31% | 3.67M |
| 2023-06-28 | $39.65 | $38.60 | -2.65% | 22.41M |
| 2023-06-27 | $39.62 | $39.63 | 0.03% | 5.23M |
| 2023-06-26 | $39.69 | $39.60 | -0.23% | 18.02M |
| 2023-06-23 | $38.84 | $38.86 | 0.05% | 6.24M |
| 2023-06-22 | $38.88 | $39.03 | 0.39% | 2.67M |
| 2023-06-21 | $38.90 | $38.95 | 0.13% | 4.73M |
| 2023-06-20 | $38.55 | $38.96 | 1.06% | 1.99M |
| 2023-06-16 | $38.75 | $38.69 | -0.15% | 5.6M |
| 2023-06-15 | $38.20 | $38.43 | 0.60% | 2.52M |
| 2023-06-14 | $38.20 | $38.14 | -0.16% | 1.98M |
| 2023-06-13 | $38.20 | $38.14 | -0.16% | 1.62M |
| 2023-06-12 | $38.25 | $38.08 | -0.44% | 2.11M |
| 2023-06-09 | $38.28 | $38.12 | -0.42% | 2.96M |
| 2023-06-08 | $38.76 | $38.21 | -1.42% | 5.8M |
| 2023-06-07 | $38.94 | $38.80 | -0.36% | 3.9M |
| 2023-06-06 | $38.70 | $38.90 | 0.52% | 3.38M |
| 2023-06-05 | $38.28 | $38.70 | 1.11% | 6.8M |
| 2023-06-02 | $37.75 | $38.03 | 0.74% | 2.66M |
| 2023-06-01 | $37.63 | $37.79 | 0.43% | 2.24M |
| 2023-05-31 | $37.75 | $37.75 | 0.00% | 2.36M |
| 2023-05-30 | $37.75 | $37.72 | -0.08% | 1.34M |
| 2023-05-26 | $37.73 | $37.76 | 0.08% | 1.82M |
| 2023-05-25 | $37.70 | $37.71 | 0.03% | 2M |
| 2023-05-24 | $37.75 | $37.61 | -0.37% | 2.29M |
| 2023-05-23 | $37.29 | $38.00 | 1.90% | 5.69M |
| 2023-05-22 | $36.98 | $37.09 | 0.30% | 3.36M |
| 2023-05-19 | $37.35 | $36.90 | -1.20% | 2.65M |
| 2023-05-18 | $36.91 | $37.24 | 0.89% | 2.27M |
| 2023-05-17 | $37.16 | $36.96 | -0.54% | 4.75M |
| 2023-05-16 | $37.07 | $37.05 | -0.05% | 5.54M |
| 2023-05-15 | $37.70 | $37.61 | -0.24% | 2.75M |
| 2023-05-12 | $37.45 | $37.60 | 0.40% | 2.01M |
| 2023-05-11 | $37.30 | $37.36 | 0.16% | 3.2M |
| 2023-05-10 | $37.52 | $37.20 | -0.85% | 4.34M |
| 2023-05-09 | $37.71 | $37.35 | -0.95% | 4.58M |
| 2023-05-08 | $37.91 | $37.69 | -0.58% | 2.82M |
| 2023-05-05 | $37.30 | $38.02 | 1.93% | 6M |
| 2023-05-04 | $37.26 | $37.37 | 0.30% | 6.04M |
| 2023-05-03 | $37.80 | $37.21 | -1.56% | 11.11M |
| 2023-05-02 | $37.96 | $37.72 | -0.63% | 13.9M |
| 2023-05-01 | $37.53 | $38.05 | 1.39% | 44.73M |
| 2023-04-28 | $32.02 | $32.89 | 2.72% | 1.67M |
| 2023-04-27 | $31.75 | $32.31 | 1.76% | 1.82M |
| 2023-04-26 | $30.81 | $31.60 | 2.56% | 2.1M |
| 2023-04-25 | $31.41 | $30.92 | -1.56% | 2.79M |
| 2023-04-24 | $29.91 | $31.66 | 5.85% | 2.73M |
| 2023-04-21 | $29.08 | $29.84 | 2.61% | 3.44M |
| 2023-04-20 | $28.62 | $29.22 | 2.10% | 2.19M |
| 2023-04-19 | $29.02 | $28.86 | -0.55% | 1.03M |
| 2023-04-18 | $29.38 | $29.37 | -0.03% | 1.46M |
| 2023-04-17 | $28.56 | $28.91 | 1.23% | 1.82M |
| 2023-04-14 | $28.71 | $28.29 | -1.46% | 1.14M |
| 2023-04-13 | $27.69 | $28.72 | 3.72% | 2.7M |
| 2023-04-12 | $27.94 | $27.70 | -0.86% | 2.2M |
| 2023-04-11 | $27.41 | $27.63 | 0.80% | 1.42M |
| 2023-04-10 | $26.88 | $27.24 | 1.34% | 1.81M |
| 2023-04-06 | $26.49 | $27.07 | 2.19% | 2.22M |
| 2023-04-05 | $26.13 | $26.43 | 1.15% | 1.24M |
| 2023-04-04 | $26.17 | $26.24 | 0.27% | 1.49M |
| 2023-04-03 | $26.45 | $26.49 | 0.15% | 6.77M |
| 2023-03-31 | $24.00 | $24.33 | 1.37% | 2.15M |
| 2023-03-30 | $24.18 | $23.77 | -1.70% | 1.42M |
| 2023-03-29 | $24.50 | $24.28 | -0.90% | 1.3M |
| 2023-03-28 | $24.29 | $24.27 | -0.08% | 1.32M |
| 2023-03-27 | $24.17 | $24.36 | 0.79% | 1.49M |
| 2023-03-24 | $23.90 | $24.17 | 1.13% | 1.56M |
| 2023-03-23 | $22.87 | $23.71 | 3.67% | 1.97M |
| 2023-03-22 | $23.34 | $22.64 | -3.00% | 1.63M |
| 2023-03-21 | $24.02 | $23.48 | -2.25% | 2.23M |
| 2023-03-20 | $23.54 | $23.81 | 1.15% | 2.23M |
| 2023-03-17 | $23.85 | $23.53 | -1.34% | 3.25M |
| 2023-03-16 | $23.79 | $24.09 | 1.26% | 2.29M |
| 2023-03-15 | $24.17 | $24.18 | 0.04% | 2.58M |
| 2023-03-14 | $23.10 | $24.56 | 6.32% | 3.02M |
| 2023-03-13 | $21.20 | $22.69 | 7.03% | 1.91M |
| 2023-03-10 | $22.67 | $21.56 | -4.90% | 3.09M |
| 2023-03-09 | $23.94 | $22.78 | -4.85% | 2.5M |
| 2023-03-08 | $23.72 | $23.86 | 0.59% | 1.64M |
| 2023-03-07 | $23.01 | $23.83 | 3.56% | 2.45M |
| 2023-03-06 | $23.21 | $23.08 | -0.56% | 1.16M |
| 2023-03-03 | $23.61 | $23.21 | -1.69% | 2.11M |
| 2023-03-02 | $24.29 | $23.67 | -2.55% | 1.8M |
| 2023-03-01 | $22.00 | $24.30 | 10.45% | 9.86M |