Is IVERIC bio, Inc. (ISEE) a Buy, Sell, or Hold?

Enter your email address below for free access to our IVERIC bio, Inc. (ISEE) research center and poll results.

NASDAQ : ISEE

IVERIC bio, Inc.

$39.95 USD

$0.15 (0.38%)

Volume: 10.8M
Average Volume: 5.29M
Market Capitalization: $5.51B
P/E Ratio: -27.55
Dividend Yield: 0.00%
Price Target: $34.50

Year High: $39.99
Year Low: $9.39
Day High: —
Day Low: —
Payout Ratio: $0.00
Current Ratio: $18.63

Overall Technical Signal

Signal

STRONG_BUY

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

7 Bullish / 1 Bearish / 0 Neutral

SMA — Simple Moving Average

BULLISH

Average price over N periods; identifies trend direction

Latest Value

39.01

2023-07-10

Close Price

$39.95

Vol: 10.8M

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2023-07-10	39.01	$39.95	10.8M
2023-07-07	38.92	$39.80	4.1M
2023-07-06	38.87	$39.74	7.0M
2023-07-05	38.83	$39.58	2.2M
2023-07-03	38.79	$39.52	2.4M
2023-06-30	38.71	$39.34	6.0M
2023-06-29	38.64	$39.07	3.7M
2023-06-28	38.57	$38.60	22.4M
2023-06-27	38.53	$39.63	5.2M
2023-06-26	38.43	$39.60	18.0M
2023-06-23	38.34	$38.86	6.2M
2023-06-22	38.28	$39.03	2.7M
2023-06-21	38.22	$38.95	4.7M
2023-06-20	38.13	$38.96	2.0M
2023-06-16	38.03	$38.69	5.6M
2023-06-15	37.96	$38.43	2.5M
2023-06-14	37.88	$38.14	2.0M
2023-06-13	37.83	$38.14	1.6M
2023-06-12	37.80	$38.08	2.1M
2023-06-09	37.78	$38.12	3.0M
2023-06-08	37.74	$38.21	5.8M
2023-06-07	37.69	$38.80	3.9M
2023-06-06	37.62	$38.90	3.4M
2023-06-05	37.56	$38.70	6.8M
2023-06-02	37.52	$38.03	2.7M
2023-06-01	37.49	$37.79	2.2M
2023-05-31	37.46	$37.75	2.4M
2023-05-30	37.46	$37.72	1.3M
2023-05-26	37.48	$37.76	1.8M
2023-05-25	37.23	$37.71	2.0M
2023-05-24	36.96	$37.61	2.3M
2023-05-23	36.66	$38.00	5.7M
2023-05-22	36.31	$37.09	3.4M
2023-05-19	36.04	$36.90	2.6M
2023-05-18	35.68	$37.24	2.3M
2023-05-17	35.28	$36.96	4.7M
2023-05-16	34.88	$37.05	5.5M
2023-05-15	34.49	$37.61	2.8M
2023-05-12	34.06	$37.60	2.0M
2023-05-11	33.59	$37.36	3.2M
2023-05-10	33.16	$37.20	4.3M
2023-05-09	32.69	$37.35	4.6M
2023-05-08	32.20	$37.69	2.8M
2023-05-05	31.68	$38.02	6.0M
2023-05-04	31.13	$37.37	6.0M
2023-05-03	30.58	$37.21	11.1M
2023-05-02	30.03	$37.72	13.9M
2023-05-01	29.47	$38.05	44.7M
2023-04-28	28.79	$32.89	1.7M
2023-04-27	28.33	$32.31	1.8M
2023-04-26	27.93	$31.60	2.1M
2023-04-25	27.56	$30.92	2.8M
2023-04-24	27.23	$31.66	2.7M
2023-04-21	26.86	$29.84	3.4M
2023-04-20	26.55	$29.22	2.2M
2023-04-19	26.22	$28.86	1.0M
2023-04-18	25.96	$29.37	1.5M
2023-04-17	25.68	$28.91	1.8M
2023-04-14	25.41	$28.29	1.1M
2023-04-13	25.20	$28.72	2.7M
2023-04-12	24.97	$27.70	2.2M
2023-04-11	24.81	$27.63	1.4M
2023-04-10	24.57	$27.24	1.8M
2023-04-06	24.28	$27.07	2.2M
2023-04-05	24.07	$26.43	1.2M
2023-04-04	23.94	$26.24	1.5M
2023-04-03	23.82	$26.49	6.8M
2023-03-31	23.65	$24.33	2.2M
2023-03-30	23.59	$23.77	1.4M
2023-03-29	23.59	$24.28	1.3M
2023-03-28	23.59	$24.27	1.3M
2023-03-27	23.41	$24.36	1.5M
2023-03-24	23.22	$24.17	1.6M
2023-03-23	23.05	$23.71	2.0M
2023-03-22	22.92	$22.64	1.6M
2023-03-21	22.75	$23.48	2.2M
2023-03-20	22.52	$23.81	2.2M
2023-03-17	22.43	$23.53	3.2M
2023-03-16	22.25	$24.09	2.3M
2023-03-15	22.07	$24.18	2.6M
2023-03-14	21.90	$24.56	3.0M
2023-03-13	21.72	$22.69	1.9M
2023-03-10	21.64	$21.56	3.1M
2023-03-09	21.62	$22.78	2.5M
2023-03-08	21.54	$23.86	1.6M
2023-03-07	21.48	$23.83	2.4M
2023-03-06	21.43	$23.08	1.2M
2023-03-03	21.44	$23.21	2.1M
2023-03-02	21.47	$23.67	1.8M
2023-03-01	21.48	$24.30	9.9M
2023-02-28	21.42	$20.78	1.5M
2023-02-27	21.49	$20.54	1.0M
2023-02-24	21.59	$20.71	1.7M
2023-02-23	21.65	$21.00	3.9M
2023-02-22	21.65	$19.28	3.9M
2023-02-21	21.74	$18.96	9.0M
2023-02-17	21.82	$21.95	18.3M
2023-02-16	21.73	$20.00	1.5M
2023-02-15	21.71	$20.47	957299
2023-02-14	21.68	$20.71	1.3M
2023-02-13	21.63	$21.03	968687
2023-02-10	21.57	$21.14	1.6M
2023-02-09	21.53	$21.14	1.5M
2023-02-08	21.43	$21.05	3.1M
2023-02-07	21.31	$22.77	1.3M
2023-02-06	21.12	$22.75	1.1M
2023-02-03	20.97	$23.24	1.7M
2023-02-02	20.79	$23.99	4.0M
2023-02-01	20.58	$23.70	2.1M
2023-01-31	20.40	$23.10	1.7M
2023-01-30	20.32	$22.19	1.8M
2023-01-27	20.26	$22.65	2.2M
2023-01-26	20.18	$21.84	1.8M
2023-01-25	20.13	$21.03	831206
2023-01-24	20.19	$21.14	1.1M
2023-01-23	20.27	$20.45	1.4M
2023-01-20	20.41	$20.29	1.6M
2023-01-19	20.53	$19.54	922838
2023-01-18	20.62	$19.84	1.7M
2023-01-17	20.75	$19.66	1.6M
2023-01-13	20.86	$19.85	1.5M
2023-01-12	20.98	$20.28	1.8M
2023-01-11	21.09	$19.30	2.4M
2023-01-10	21.19	$18.67	1.6M
2023-01-09	21.27	$18.97	1.6M
2023-01-06	21.38	$19.76	1.6M
2023-01-05	21.44	$19.45	1.9M
2023-01-04	21.52	$19.95	1.5M
2023-01-03	21.62	$20.12	3.7M
2022-12-30	21.76	$21.41	1.8M
2022-12-29	21.83	$20.95	1.7M
2022-12-28	21.97	$21.03	1.2M
2022-12-27	22.05	$20.85	978574
2022-12-23	22.13	$22.25	1.2M
2022-12-22	22.09	$22.74	1.5M
2022-12-21	22.04	$23.31	2.5M
2022-12-20	21.93	$22.57	2.3M
2022-12-19	21.86	$21.53	2.4M
2022-12-16	21.86	$22.32	4.0M
2022-12-15	21.61	$21.92	2.3M
2022-12-14	21.38	$22.28	2.7M
2022-12-13	21.19	$22.42	2.9M
2022-12-12	21.01	$21.25	1.8M
2022-12-09	20.88	$20.25	1.7M
2022-12-08	20.83	$21.23	1.4M
2022-12-07	20.74	$20.89	1.5M
2022-12-06	20.72	$21.14	2.0M
2022-12-05	20.71	$21.89	4.9M
2022-12-02	20.66	$23.06	4.9M
2022-12-01	20.69	$22.76	7.2M
2022-11-30	20.69	$23.62	1.7M
2022-11-29	20.71	$22.80	1.8M
2022-11-28	20.76	$22.30	1.5M
2022-11-25	20.82	$21.56	513938
2022-11-23	20.86	$21.74	1.8M
2022-11-22	20.92	$21.13	1.3M
2022-11-21	20.98	$21.07	2.5M
2022-11-18	21.02	$21.65	12.5M
2022-11-17	21.01	$17.24	2.8M
2022-11-16	21.20	$17.35	2.8M
2022-11-15	21.40	$18.42	2.2M
2022-11-14	21.57	$18.79	2.2M
2022-11-11	21.73	$18.64	3.1M
2022-11-10	21.84	$19.23	6.6M
2022-11-09	21.95	$19.51	3.0M
2022-11-08	22.03	$20.52	2.4M
2022-11-07	22.02	$20.88	4.0M
2022-11-04	21.98	$20.94	8.6M
2022-11-03	21.95	$23.55	2.7M
2022-11-02	21.83	$22.84	2.4M
2022-11-01	21.74	$23.95	2.0M
2022-10-31	21.53	$23.92	2.8M
2022-10-28	21.24	$23.44	2.6M
2022-10-27	20.97	$22.47	1.4M
2022-10-26	20.71	$22.87	1.9M
2022-10-25	20.39	$22.40	2.9M
2022-10-24	20.04	$21.73	2.3M
2022-10-21	19.70	$21.44	2.3M
2022-10-20	19.38	$21.15	1.7M
2022-10-19	19.11	$21.39	1.9M
2022-10-18	18.87	$21.79	2.8M
2022-10-17	18.65	$21.91	3.0M
2022-10-14	18.42	$20.84	2.0M
2022-10-13	18.26	$21.49	2.4M
2022-10-12	18.09	$21.00	1.9M
2022-10-11	17.96	$20.34	2.6M
2022-10-10	17.86	$20.15	2.4M
2022-10-07	17.76	$20.34	3.2M
2022-10-06	17.67	$21.09	3.6M
2022-10-05	17.50	$20.99	6.4M
2022-10-04	17.20	$19.78	4.2M
2022-10-03	17.00	$18.26	5.9M
2022-09-30	16.56	$17.94	6.2M
2022-09-29	16.15	$17.30	6.5M
2022-09-28	15.78	$16.38	3.8M
2022-09-27	15.46	$15.51	3.2M
2022-09-26	15.17	$14.82	3.2M
2022-09-23	14.92	$15.16	3.2M
2022-09-22	14.68	$15.74	3.7M
2022-09-21	14.50	$16.62	3.4M
2022-09-20	14.29	$17.33	2.3M
2022-09-19	14.04	$17.41	4.4M
2022-09-16	13.80	$17.62	7.0M
2022-09-15	13.57	$18.06	4.2M
2022-09-14	13.31	$18.44	3.7M
2022-09-13	13.04	$18.19	5.6M
2022-09-12	12.82	$18.26	8.0M
2022-09-09	12.58	$18.59	31.4M
2022-09-08	12.30	$17.68	19.0M
2022-09-07	12.10	$14.94	19.7M
2022-09-06	12.02	$15.70	128.7M
2022-09-02	11.90	$9.44	2.6M
2022-09-01	12.06	$9.89	2.8M
2022-08-31	12.18	$9.84	2.9M
2022-08-30	12.26	$9.99	2.0M
2022-08-29	12.31	$9.76	3.1M
2022-08-26	12.34	$9.75	4.1M
2022-08-25	12.39	$10.39	3.4M
2022-08-24	12.41	$12.00	2.0M
2022-08-23	12.35	$12.45	2.0M
2022-08-22	12.28	$12.42	1.6M
2022-08-19	12.19	$12.65	1.9M
2022-08-18	12.12	$13.01	1.9M
2022-08-17	12.05	$12.78	1.5M
2022-08-16	12.01	$13.16	1.5M
2022-08-15	11.93	$13.60	1.1M
2022-08-12	11.81	$13.48	1.2M
2022-08-11	11.72	$13.03	2.4M
2022-08-10	11.64	$13.63	2.1M
2022-08-09	11.56	$13.38	2.7M
2022-08-08	11.48	$13.25	2.3M
2022-08-05	11.38	$12.81	2.6M
2022-08-04	11.32	$12.13	2.6M
2022-08-03	11.28	$11.45	1.3M
2022-08-02	11.23	$11.01	1.8M
2022-08-01	11.18	$10.51	1.9M
2022-07-29	11.13	$10.69	1.5M
2022-07-28	11.07	$10.67	1.9M
2022-07-27	11.02	$10.84	2.0M
2022-07-26	10.96	$11.04	2.1M
2022-07-25	10.92	$10.77	2.1M
2022-07-22	10.90	$11.10	1.3M
2022-07-21	10.85	$11.60	1.2M
2022-07-20	10.75	$11.95	1.4M
2022-07-19	10.63	$11.75	4.8M
2022-07-18	10.52	$11.10	2.9M
2022-07-15	10.46	$11.70	876136
2022-07-14	10.39	$11.50	926751
2022-07-13	10.28	$11.88	1.5M
2022-07-12	10.14	$11.75	2.2M
2022-07-11	10.05	$11.32	1.7M
2022-07-08	10.02	$11.71	1.4M
2022-07-07	9.99	$11.19	2.3M
2022-07-06	9.98	$10.44	2.0M
2022-07-05	9.98	$10.15	2.3M
2022-07-01	10.01	$9.40	1.6M
2022-06-30	10.06	$9.62	2.5M
2022-06-29	10.09	$9.68	1.3M
2022-06-28	10.13	$9.53	1.7M
2022-06-27	10.21	$10.26	1.4M
2022-06-24	10.24	$10.44	6.2M
2022-06-23	10.24	$9.97	2.2M
2022-06-22	10.26	$9.57	1.5M
2022-06-21	10.34	$9.70	2.5M
2022-06-17	10.41	$9.40	7.0M
2022-06-16	10.48	$9.94	2.0M
2022-06-15	10.53	$10.26	2.2M
2022-06-14	10.60	$9.43	1.4M
2022-06-13	10.67	$9.12	2.2M
2022-06-10	10.74	$9.87	1.4M
2022-06-09	10.74	$10.62	1.1M
2022-06-08	10.72	$11.25	1.4M
2022-06-07	10.69	$10.98	1.3M
2022-06-06	10.65	$10.34	1.1M
2022-06-03	10.75	$10.76	1.3M
2022-06-02	10.87	$10.44	1.2M
2022-06-01	11.09	$10.33	1.3M
2022-05-31	11.30	$10.44	3.8M
2022-05-27	11.50	$11.00	1.0M
2022-05-26	11.64	$10.84	1.1M
2022-05-25	11.81	$10.48	997121
2022-05-24	11.99	$10.50	1.3M
2022-05-23	12.15	$11.06	1.1M
2022-05-20	12.34	$11.06	1.9M
2022-05-19	12.51	$10.83	2.1M
2022-05-18	12.73	$11.05	3.0M
2022-05-17	13.02	$11.60	3.1M
2022-05-16	13.24	$10.86	1.7M
2022-05-13	13.52	$10.49	1.5M
2022-05-12	13.86	$9.94	3.1M
2022-05-11	14.24	$10.13	3.5M
2022-05-10	14.56	$10.61	5.8M
2022-05-09	14.88	$10.16	3.7M
2022-05-06	15.25	$12.41	2.7M
2022-05-05	15.50	$13.09	1.8M
2022-05-04	15.76	$14.95	4.5M
2022-05-03	15.93	$14.57	1.7M
2022-05-02	16.14	$14.29	1.7M
2022-04-29	16.32	$13.85	1.1M
2022-04-28	16.47	$14.23	1.9M
2022-04-27	16.57	$14.04	1.1M
2022-04-26	16.69	$13.74	1.3M
2022-04-25	16.76	$14.84	1.6M
2022-04-22	16.76	$14.57	1.1M
2022-04-21	16.87	$15.15	2.0M
2022-04-20	16.91	$16.79	1.2M
2022-04-19	16.92	$16.00	2.1M
2022-04-18	16.90	$16.55	1.0M
2022-04-14	16.91	$17.32	805921
2022-04-13	16.85	$17.42	981559
2022-04-12	16.73	$16.68	964480
2022-04-11	16.62	$17.00	1.0M
2022-04-08	16.47	$17.46	1.0M
2022-04-07	16.34	$17.44	1.3M
2022-04-06	16.27	$18.29	1.8M
2022-04-05	16.15	$18.29	2.5M
2022-04-04	15.99	$18.90	3.4M
2022-04-01	15.81	$17.79	4.1M
2022-03-31	15.68	$16.83	2.5M
2022-03-30	15.61	$16.32	1.2M
2022-03-29	15.60	$16.45	1.3M
2022-03-28	15.58	$15.14	1.4M
2022-03-25	15.62	$14.87	4.2M
2022-03-24	15.66	$16.61	636915
2022-03-23	15.59	$16.12	917200
2022-03-22	15.49	$16.83	1.0M
2022-03-21	15.38	$15.74	1.4M
2022-03-18	15.32	$16.76	3.7M
2022-03-17	15.22	$16.14	1.3M
2022-03-16	15.18	$15.02	1.3M
2022-03-15	15.19	$14.37	1.2M
2022-03-14	15.22	$13.99	1.6M
2022-03-11	15.29	$14.84	1.4M
2022-03-10	15.34	$16.00	801770
2022-03-09	15.35	$16.00	1.7M
2022-03-08	15.32	$15.10	1.1M
2022-03-07	15.32	$15.23	1.3M
2022-03-04	15.25	$15.14	897167
2022-03-03	15.17	$15.50	1.0M
2022-03-02	15.10	$16.09	738693
2022-03-01	15.02	$16.10	1.7M
2022-02-28	14.91	$16.04	1.6M
2022-02-25	14.77	$15.55	1.1M
2022-02-24	14.61	$15.20	1.6M
2022-02-23	14.50	$14.16	1.2M
2022-02-22	14.43	$14.53	737721
2022-02-18	14.34	$14.60	654114
2022-02-17	14.22	$14.75	809435
2022-02-16	14.11	$15.30	481554
2022-02-15	14.00	$15.33	7.5M
2022-02-14	13.89	$14.87	1.0M
2022-02-11	13.83	$15.38	1.5M
2022-02-10	13.71	$15.99	1.7M
2022-02-09	13.57	$16.21	5.9M
2022-02-08	13.46	$15.32	938199
2022-02-07	13.40	$15.01	970008
2022-02-04	13.35	$13.90	607802
2022-02-03	13.36	$13.63	810633
2022-02-02	13.39	$14.05	876055
2022-02-01	13.44	$14.43	703829
2022-01-31	13.54	$13.94	1.3M
2022-01-28	13.68	$13.19	1.3M
2022-01-27	13.85	$12.35	1.4M
2022-01-26	14.05	$13.01	1.4M
2022-01-25	14.20	$12.90	1.4M
2022-01-24	14.38	$12.69	1.7M
2022-01-21	14.59	$12.15	1.1M
2022-01-20	14.81	$12.54	1.2M
2022-01-19	14.99	$13.06	1.1M
2022-01-18	15.12	$13.15	1.4M
2022-01-14	15.22	$13.67	1.2M
2022-01-13	15.28	$12.98	1.3M
2022-01-12	15.40	$13.22	1.4M
2022-01-11	15.46	$13.97	623413
2022-01-10	15.52	$14.13	960265
2022-01-07	15.54	$14.00	718449
2022-01-06	15.58	$14.04	1.2M
2022-01-05	15.61	$14.31	1.2M
2022-01-04	15.62	$15.02	1.8M
2022-01-03	15.56	$16.57	1.3M
2021-12-31	15.44	$16.72	2.9M
2021-12-30	15.34	$16.44	835408
2021-12-29	15.23	$16.43	692308
2021-12-28	15.14	$16.00	861275
2021-12-27	15.09	$16.44	857930
2021-12-23	15.04	$17.00	554750
2021-12-22	14.98	$16.49	860663
2021-12-21	14.95	$16.10	642820
2021-12-20	14.92	$15.65	1.2M
2021-12-17	14.93	$15.27	3.6M
2021-12-16	14.98	$14.83	889078
2021-12-15	15.05	$15.37	1.4M
2021-12-14	15.10	$14.46	1.6M
2021-12-13	15.20	$15.16	1.5M
2021-12-10	15.28	$14.59	1.1M
2021-12-09	15.42	$14.61	1.1M
2021-12-08	15.54	$14.79	850783
2021-12-07	15.70	$14.47	1.7M
2021-12-06	15.90	$13.83	1.5M
2021-12-03	16.14	$14.10	3.0M
2021-12-02	16.37	$14.86	1.4M
2021-12-01	16.56	$14.12	1.7M
2021-11-30	16.77	$14.62	3.3M
2021-11-29	16.93	$15.04	940157
2021-11-26	17.07	$15.48	861983
2021-11-24	17.18	$15.80	1.2M
2021-11-23	17.23	$15.85	1.4M
2021-11-22	17.29	$15.56	1.6M
2021-11-19	17.38	$15.86	1.4M
2021-11-18	17.43	$16.19	1.0M
2021-11-17	17.52	$16.18	1.2M
2021-11-16	17.55	$16.48	1.3M
2021-11-15	17.59	$16.49	1.1M
2021-11-12	17.60	$16.76	964820
2021-11-11	17.62	$17.25	669162
2021-11-10	17.60	$17.03	1.1M
2021-11-09	17.57	$18.10	962360
2021-11-08	17.47	$18.30	905051
2021-11-05	17.37	$18.74	973247
2021-11-04	17.30	$18.78	970639
2021-11-03	17.23	$18.58	1.3M
2021-11-02	17.17	$18.36	1.0M
2021-11-01	17.13	$17.81	926227
2021-10-29	17.07	$17.70	822728
2021-10-28	17.02	$17.72	1.1M
2021-10-27	16.94	$16.89	815300
2021-10-26	16.87	$17.05	722878
2021-10-25	16.80	$17.40	2.5M
2021-10-22	16.80	$16.85	5.0M
2021-10-21	16.78	$17.91	1.0M
2021-10-20	16.70	$16.79	538068
2021-10-19	16.66	$17.32	1.5M
2021-10-18	16.60	$16.61	718640
2021-10-15	16.58	$17.13	953409
2021-10-14	16.56	$17.01	653252
2021-10-13	16.53	$16.43	726379
2021-10-12	16.52	$16.04	832818
2021-10-11	16.48	$16.26	1.0M
2021-10-08	16.41	$17.35	888862
2021-10-07	16.25	$17.48	1.8M
2021-10-06	15.81	$17.32	1.0M
2021-10-05	15.38	$17.44	1.5M
2021-10-04	14.97	$16.66	1.4M
2021-10-01	14.62	$16.65	1.6M
2021-09-30	14.30	$16.24	5.1M
2021-09-29	14.01	$15.52	2.3M
2021-09-28	13.76	$15.58	3.5M
2021-09-27	13.51	$17.50	4.4M
2021-09-24	13.16	$16.37	2.6M
2021-09-23	12.82	$16.23	3.1M
2021-09-22	12.51	$16.00	1.5M
2021-09-21	12.20	$16.25	2.0M
2021-09-20	11.89	$16.22	1.6M
2021-09-17	11.55	$16.62	5.3M
2021-09-16	11.19	$16.36	3.8M
2021-09-15	10.83	$16.28	9.1M
2021-09-14	10.48	$15.36	19.4M
2021-09-13	10.16	$14.79	21.6M
2021-09-10	9.90	$14.12	160.1M
2021-09-09	9.66	$8.69	11.9M
2021-09-08	9.71	$8.79	2.0M
2021-09-07	9.75	$9.12	1.9M
2021-09-03	9.78	$9.67	2.8M
2021-09-02	9.76	$10.25	2.0M
2021-09-01	9.70	$10.45	1.3M
2021-08-31	9.61	$10.57	1.1M
2021-08-30	9.53	$10.53	1.5M
2021-08-27	9.43	$10.55	1.8M
2021-08-26	9.33	$9.62	1.1M
2021-08-25	9.29	$9.95	1.3M
2021-08-24	9.24	$9.80	1.7M
2021-08-23	9.20	$10.10	2.9M
2021-08-20	9.14	$9.45	1.3M
2021-08-19	9.11	$9.39	1.8M
2021-08-18	9.09	$9.07	2.0M
2021-08-17	9.12	$9.31	1.1M
2021-08-16	9.13	$9.00	619495
2021-08-13	9.16	$9.48	428902
2021-08-12	9.17	$9.49	523640
2021-08-11	9.19	$9.59	487699
2021-08-10	9.18	$9.60	1.4M
2021-08-09	9.17	$9.67	1.2M
2021-08-06	9.14	$9.38	2.0M
2021-08-05	9.15	$8.96	1.6M
2021-08-04	9.17	$8.73	694525
2021-08-03	9.21	$8.83	539818
2021-08-02	9.20	$8.64	599910
2021-07-30	9.17	$8.63	570747
2021-07-29	9.09	$8.68	649320
2021-07-28	8.97	$9.00	688781
2021-07-27	8.82	$8.93	511292
2021-07-26	8.68	$8.87	563585
2021-07-23	8.54	$8.95	1.5M
2021-07-22	8.40	$8.90	1.6M
2021-07-21	8.24	$9.69	1.8M
2021-07-20	8.06	$9.56	1.8M

EMA — Exponential Moving Average

BULLISH

Weighted average giving more weight to recent prices

Latest Value

39.05

2023-07-10

Close Price

$39.95

Vol: 10.8M

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2023-07-10	39.05	$39.95	10.8M
2023-07-07	38.95	$39.80	4.1M
2023-07-06	38.87	$39.74	7.0M
2023-07-05	38.77	$39.58	2.2M
2023-07-03	38.69	$39.52	2.4M
2023-06-30	38.60	$39.34	6.0M
2023-06-29	38.52	$39.07	3.7M
2023-06-28	38.47	$38.60	22.4M
2023-06-27	38.45	$39.63	5.2M
2023-06-26	38.33	$39.60	18.0M
2023-06-23	38.19	$38.86	6.2M
2023-06-22	38.12	$39.03	2.7M
2023-06-21	38.03	$38.95	4.7M
2023-06-20	37.93	$38.96	2.0M
2023-06-16	37.82	$38.69	5.6M
2023-06-15	37.73	$38.43	2.5M
2023-06-14	37.66	$38.14	2.0M
2023-06-13	37.61	$38.14	1.6M
2023-06-12	37.55	$38.08	2.1M
2023-06-09	37.49	$38.12	3.0M
2023-06-08	37.43	$38.21	5.8M
2023-06-07	37.34	$38.80	3.9M
2023-06-06	37.19	$38.90	3.4M
2023-06-05	37.01	$38.70	6.8M
2023-06-02	36.83	$38.03	2.7M
2023-06-01	36.71	$37.79	2.2M
2023-05-31	36.59	$37.75	2.4M
2023-05-30	36.47	$37.72	1.3M
2023-05-26	36.34	$37.76	1.8M
2023-05-25	36.19	$37.71	2.0M
2023-05-24	36.03	$37.61	2.3M
2023-05-23	35.87	$38.00	5.7M
2023-05-22	35.64	$37.09	3.4M
2023-05-19	35.49	$36.90	2.6M
2023-05-18	35.34	$37.24	2.3M
2023-05-17	35.14	$36.96	4.7M
2023-05-16	34.95	$37.05	5.5M
2023-05-15	34.73	$37.61	2.8M
2023-05-12	34.42	$37.60	2.0M
2023-05-11	34.09	$37.36	3.2M
2023-05-10	33.75	$37.20	4.3M
2023-05-09	33.38	$37.35	4.6M
2023-05-08	32.96	$37.69	2.8M
2023-05-05	32.47	$38.02	6.0M
2023-05-04	31.88	$37.37	6.0M
2023-05-03	31.30	$37.21	11.1M
2023-05-02	30.68	$37.72	13.9M
2023-05-01	29.94	$38.05	44.7M
2023-04-28	29.09	$32.89	1.7M
2023-04-27	28.69	$32.31	1.8M
2023-04-26	28.31	$31.60	2.1M
2023-04-25	27.96	$30.92	2.8M
2023-04-24	27.65	$31.66	2.7M
2023-04-21	27.23	$29.84	3.4M
2023-04-20	26.95	$29.22	2.2M
2023-04-19	26.71	$28.86	1.0M
2023-04-18	26.49	$29.37	1.5M
2023-04-17	26.18	$28.91	1.8M
2023-04-14	25.90	$28.29	1.1M
2023-04-13	25.64	$28.72	2.7M
2023-04-12	25.32	$27.70	2.2M
2023-04-11	25.07	$27.63	1.4M
2023-04-10	24.80	$27.24	1.8M
2023-04-06	24.54	$27.07	2.2M
2023-04-05	24.28	$26.43	1.2M
2023-04-04	24.05	$26.24	1.5M
2023-04-03	23.82	$26.49	6.8M
2023-03-31	23.54	$24.33	2.2M
2023-03-30	23.45	$23.77	1.4M
2023-03-29	23.42	$24.28	1.3M
2023-03-28	23.33	$24.27	1.3M
2023-03-27	23.23	$24.36	1.5M
2023-03-24	23.11	$24.17	1.6M
2023-03-23	23.00	$23.71	2.0M
2023-03-22	22.93	$22.64	1.6M
2023-03-21	22.96	$23.48	2.2M
2023-03-20	22.90	$23.81	2.2M
2023-03-17	22.81	$23.53	3.2M
2023-03-16	22.73	$24.09	2.3M
2023-03-15	22.59	$24.18	2.6M
2023-03-14	22.42	$24.56	3.0M
2023-03-13	22.19	$22.69	1.9M
2023-03-10	22.14	$21.56	3.1M
2023-03-09	22.20	$22.78	2.5M
2023-03-08	22.14	$23.86	1.6M
2023-03-07	21.96	$23.83	2.4M
2023-03-06	21.76	$23.08	1.2M
2023-03-03	21.62	$23.21	2.1M
2023-03-02	21.46	$23.67	1.8M
2023-03-01	21.22	$24.30	9.9M
2023-02-28	20.90	$20.78	1.5M
2023-02-27	20.91	$20.54	1.0M
2023-02-24	20.95	$20.71	1.7M
2023-02-23	20.98	$21.00	3.9M
2023-02-22	20.97	$19.28	3.9M
2023-02-21	21.15	$18.96	9.0M
2023-02-17	21.38	$21.95	18.3M
2023-02-16	21.32	$20.00	1.5M
2023-02-15	21.46	$20.47	957299
2023-02-14	21.57	$20.71	1.3M
2023-02-13	21.66	$21.03	968687
2023-02-10	21.72	$21.14	1.6M
2023-02-09	21.78	$21.14	1.5M
2023-02-08	21.85	$21.05	3.1M
2023-02-07	21.94	$22.77	1.3M
2023-02-06	21.85	$22.75	1.1M
2023-02-03	21.75	$23.24	1.7M
2023-02-02	21.60	$23.99	4.0M
2023-02-01	21.34	$23.70	2.1M
2023-01-31	21.10	$23.10	1.7M
2023-01-30	20.88	$22.19	1.8M
2023-01-27	20.75	$22.65	2.2M
2023-01-26	20.55	$21.84	1.8M
2023-01-25	20.41	$21.03	831206
2023-01-24	20.35	$21.14	1.1M
2023-01-23	20.26	$20.45	1.4M
2023-01-20	20.24	$20.29	1.6M
2023-01-19	20.24	$19.54	922838
2023-01-18	20.31	$19.84	1.7M
2023-01-17	20.36	$19.66	1.6M
2023-01-13	20.43	$19.85	1.5M
2023-01-12	20.49	$20.28	1.8M
2023-01-11	20.52	$19.30	2.4M
2023-01-10	20.65	$18.67	1.6M
2023-01-09	20.85	$18.97	1.6M
2023-01-06	21.05	$19.76	1.6M
2023-01-05	21.19	$19.45	1.9M
2023-01-04	21.37	$19.95	1.5M
2023-01-03	21.52	$20.12	3.7M
2022-12-30	21.67	$21.41	1.8M
2022-12-29	21.69	$20.95	1.7M
2022-12-28	21.77	$21.03	1.2M
2022-12-27	21.85	$20.85	978574
2022-12-23	21.96	$22.25	1.2M
2022-12-22	21.92	$22.74	1.5M
2022-12-21	21.84	$23.31	2.5M
2022-12-20	21.68	$22.57	2.3M
2022-12-19	21.59	$21.53	2.4M
2022-12-16	21.60	$22.32	4.0M
2022-12-15	21.52	$21.92	2.3M
2022-12-14	21.48	$22.28	2.7M
2022-12-13	21.39	$22.42	2.9M
2022-12-12	21.29	$21.25	1.8M
2022-12-09	21.29	$20.25	1.7M
2022-12-08	21.40	$21.23	1.4M
2022-12-07	21.42	$20.89	1.5M
2022-12-06	21.47	$21.14	2.0M
2022-12-05	21.51	$21.89	4.9M
2022-12-02	21.47	$23.06	4.9M
2022-12-01	21.30	$22.76	7.2M
2022-11-30	21.15	$23.62	1.7M
2022-11-29	20.89	$22.80	1.8M
2022-11-28	20.69	$22.30	1.5M
2022-11-25	20.52	$21.56	513938
2022-11-23	20.41	$21.74	1.8M
2022-11-22	20.27	$21.13	1.3M
2022-11-21	20.17	$21.07	2.5M
2022-11-18	20.08	$21.65	12.5M
2022-11-17	19.91	$17.24	2.8M
2022-11-16	20.20	$17.35	2.8M
2022-11-15	20.50	$18.42	2.2M
2022-11-14	20.71	$18.79	2.2M
2022-11-11	20.92	$18.64	3.1M
2022-11-10	21.16	$19.23	6.6M
2022-11-09	21.36	$19.51	3.0M
2022-11-08	21.55	$20.52	2.4M
2022-11-07	21.66	$20.88	4.0M
2022-11-04	21.74	$20.94	8.6M
2022-11-03	21.83	$23.55	2.7M
2022-11-02	21.65	$22.84	2.4M
2022-11-01	21.52	$23.95	2.0M
2022-10-31	21.27	$23.92	2.8M
2022-10-28	20.99	$23.44	2.6M
2022-10-27	20.73	$22.47	1.4M
2022-10-26	20.55	$22.87	1.9M
2022-10-25	20.30	$22.40	2.9M
2022-10-24	20.08	$21.73	2.3M
2022-10-21	19.91	$21.44	2.3M
2022-10-20	19.75	$21.15	1.7M
2022-10-19	19.60	$21.39	1.9M
2022-10-18	19.41	$21.79	2.8M
2022-10-17	19.16	$21.91	3.0M
2022-10-14	18.87	$20.84	2.0M
2022-10-13	18.66	$21.49	2.4M
2022-10-12	18.37	$21.00	1.9M
2022-10-11	18.09	$20.34	2.6M
2022-10-10	17.85	$20.15	2.4M
2022-10-07	17.61	$20.34	3.2M
2022-10-06	17.32	$21.09	3.6M
2022-10-05	16.93	$20.99	6.4M
2022-10-04	16.50	$19.78	4.2M
2022-10-03	16.15	$18.26	5.9M
2022-09-30	15.93	$17.94	6.2M
2022-09-29	15.72	$17.30	6.5M
2022-09-28	15.55	$16.38	3.8M
2022-09-27	15.47	$15.51	3.2M
2022-09-26	15.46	$14.82	3.2M
2022-09-23	15.53	$15.16	3.2M
2022-09-22	15.57	$15.74	3.7M
2022-09-21	15.55	$16.62	3.4M
2022-09-20	15.44	$17.33	2.3M
2022-09-19	15.24	$17.41	4.4M
2022-09-16	15.01	$17.62	7.0M
2022-09-15	14.73	$18.06	4.2M
2022-09-14	14.38	$18.44	3.7M
2022-09-13	13.95	$18.19	5.6M
2022-09-12	13.51	$18.26	8.0M
2022-09-09	13.01	$18.59	31.4M
2022-09-08	12.42	$17.68	19.0M
2022-09-07	11.87	$14.94	19.7M
2022-09-06	11.54	$15.70	128.7M
2022-09-02	11.11	$9.44	2.6M
2022-09-01	11.28	$9.89	2.8M
2022-08-31	11.43	$9.84	2.9M
2022-08-30	11.60	$9.99	2.0M
2022-08-29	11.77	$9.76	3.1M
2022-08-26	11.98	$9.75	4.1M
2022-08-25	12.21	$10.39	3.4M
2022-08-24	12.40	$12.00	2.0M
2022-08-23	12.44	$12.45	2.0M
2022-08-22	12.44	$12.42	1.6M
2022-08-19	12.45	$12.65	1.9M
2022-08-18	12.43	$13.01	1.9M
2022-08-17	12.36	$12.78	1.5M
2022-08-16	12.32	$13.16	1.5M
2022-08-15	12.23	$13.60	1.1M
2022-08-12	12.09	$13.48	1.2M
2022-08-11	11.94	$13.03	2.4M
2022-08-10	11.83	$13.63	2.1M
2022-08-09	11.64	$13.38	2.7M
2022-08-08	11.45	$13.25	2.3M
2022-08-05	11.26	$12.81	2.6M
2022-08-04	11.10	$12.13	2.6M
2022-08-03	10.99	$11.45	1.3M
2022-08-02	10.94	$11.01	1.8M
2022-08-01	10.94	$10.51	1.9M
2022-07-29	10.98	$10.69	1.5M
2022-07-28	11.01	$10.67	1.9M
2022-07-27	11.05	$10.84	2.0M
2022-07-26	11.07	$11.04	2.1M
2022-07-25	11.07	$10.77	2.1M
2022-07-22	11.11	$11.10	1.3M
2022-07-21	11.11	$11.60	1.2M
2022-07-20	11.06	$11.95	1.4M
2022-07-19	10.96	$11.75	4.8M
2022-07-18	10.88	$11.10	2.9M
2022-07-15	10.85	$11.70	876136
2022-07-14	10.77	$11.50	926751
2022-07-13	10.69	$11.88	1.5M
2022-07-12	10.56	$11.75	2.2M
2022-07-11	10.44	$11.32	1.7M
2022-07-08	10.35	$11.71	1.4M
2022-07-07	10.20	$11.19	2.3M
2022-07-06	10.10	$10.44	2.0M
2022-07-05	10.06	$10.15	2.3M
2022-07-01	10.05	$9.40	1.6M
2022-06-30	10.12	$9.62	2.5M
2022-06-29	10.17	$9.68	1.3M
2022-06-28	10.23	$9.53	1.7M
2022-06-27	10.30	$10.26	1.4M
2022-06-24	10.30	$10.44	6.2M
2022-06-23	10.29	$9.97	2.2M
2022-06-22	10.32	$9.57	1.5M
2022-06-21	10.40	$9.70	2.5M
2022-06-17	10.48	$9.40	7.0M
2022-06-16	10.59	$9.94	2.0M
2022-06-15	10.66	$10.26	2.2M
2022-06-14	10.70	$9.43	1.4M
2022-06-13	10.83	$9.12	2.2M
2022-06-10	11.01	$9.87	1.4M
2022-06-09	11.13	$10.62	1.1M
2022-06-08	11.19	$11.25	1.4M
2022-06-07	11.18	$10.98	1.3M
2022-06-06	11.20	$10.34	1.1M
2022-06-03	11.29	$10.76	1.3M
2022-06-02	11.35	$10.44	1.2M
2022-06-01	11.44	$10.33	1.3M
2022-05-31	11.56	$10.44	3.8M
2022-05-27	11.68	$11.00	1.0M
2022-05-26	11.75	$10.84	1.1M
2022-05-25	11.84	$10.48	997121
2022-05-24	11.99	$10.50	1.3M
2022-05-23	12.14	$11.06	1.1M
2022-05-20	12.26	$11.06	1.9M
2022-05-19	12.38	$10.83	2.1M
2022-05-18	12.55	$11.05	3.0M
2022-05-17	12.71	$11.60	3.1M
2022-05-16	12.82	$10.86	1.7M
2022-05-13	13.03	$10.49	1.5M
2022-05-12	13.30	$9.94	3.1M
2022-05-11	13.65	$10.13	3.5M
2022-05-10	14.02	$10.61	5.8M
2022-05-09	14.38	$10.16	3.7M
2022-05-06	14.82	$12.41	2.7M
2022-05-05	15.08	$13.09	1.8M
2022-05-04	15.29	$14.95	4.5M
2022-05-03	15.32	$14.57	1.7M
2022-05-02	15.40	$14.29	1.7M
2022-04-29	15.52	$13.85	1.1M
2022-04-28	15.69	$14.23	1.9M
2022-04-27	15.85	$14.04	1.1M
2022-04-26	16.04	$13.74	1.3M
2022-04-25	16.28	$14.84	1.6M
2022-04-22	16.43	$14.57	1.1M
2022-04-21	16.63	$15.15	2.0M
2022-04-20	16.78	$16.79	1.2M
2022-04-19	16.78	$16.00	2.1M
2022-04-18	16.86	$16.55	1.0M
2022-04-14	16.89	$17.32	805921
2022-04-13	16.85	$17.42	981559
2022-04-12	16.79	$16.68	964480
2022-04-11	16.80	$17.00	1.0M
2022-04-08	16.78	$17.46	1.0M
2022-04-07	16.71	$17.44	1.3M
2022-04-06	16.63	$18.29	1.8M
2022-04-05	16.46	$18.29	2.5M
2022-04-04	16.26	$18.90	3.4M
2022-04-01	15.99	$17.79	4.1M
2022-03-31	15.80	$16.83	2.5M
2022-03-30	15.69	$16.32	1.2M
2022-03-29	15.62	$16.45	1.3M
2022-03-28	15.54	$15.14	1.4M
2022-03-25	15.58	$14.87	4.2M
2022-03-24	15.65	$16.61	636915
2022-03-23	15.55	$16.12	917200
2022-03-22	15.49	$16.83	1.0M
2022-03-21	15.35	$15.74	1.4M
2022-03-18	15.31	$16.76	3.7M
2022-03-17	15.16	$16.14	1.3M
2022-03-16	15.05	$15.02	1.3M
2022-03-15	15.06	$14.37	1.2M
2022-03-14	15.13	$13.99	1.6M
2022-03-11	15.25	$14.84	1.4M
2022-03-10	15.29	$16.00	801770
2022-03-09	15.22	$16.00	1.7M
2022-03-08	15.13	$15.10	1.1M
2022-03-07	15.14	$15.23	1.3M
2022-03-04	15.13	$15.14	897167
2022-03-03	15.13	$15.50	1.0M
2022-03-02	15.09	$16.09	738693
2022-03-01	14.98	$16.10	1.7M
2022-02-28	14.86	$16.04	1.6M
2022-02-25	14.74	$15.55	1.1M
2022-02-24	14.65	$15.20	1.6M
2022-02-23	14.60	$14.16	1.2M
2022-02-22	14.64	$14.53	737721
2022-02-18	14.65	$14.60	654114
2022-02-17	14.66	$14.75	809435
2022-02-16	14.65	$15.30	481554
2022-02-15	14.58	$15.33	7.5M
2022-02-14	14.50	$14.87	1.0M
2022-02-11	14.46	$15.38	1.5M
2022-02-10	14.37	$15.99	1.7M
2022-02-09	14.20	$16.21	5.9M
2022-02-08	13.98	$15.32	938199
2022-02-07	13.84	$15.01	970008
2022-02-04	13.72	$13.90	607802
2022-02-03	13.70	$13.63	810633
2022-02-02	13.71	$14.05	876055
2022-02-01	13.67	$14.43	703829
2022-01-31	13.59	$13.94	1.3M
2022-01-28	13.56	$13.19	1.3M
2022-01-27	13.60	$12.35	1.4M
2022-01-26	13.73	$13.01	1.4M
2022-01-25	13.80	$12.90	1.4M
2022-01-24	13.90	$12.69	1.7M
2022-01-21	14.02	$12.15	1.1M
2022-01-20	14.22	$12.54	1.2M
2022-01-19	14.40	$13.06	1.1M
2022-01-18	14.54	$13.15	1.4M
2022-01-14	14.68	$13.67	1.2M
2022-01-13	14.79	$12.98	1.3M
2022-01-12	14.98	$13.22	1.4M
2022-01-11	15.17	$13.97	623413
2022-01-10	15.29	$14.13	960265
2022-01-07	15.42	$14.00	718449
2022-01-06	15.57	$14.04	1.2M
2022-01-05	15.73	$14.31	1.2M
2022-01-04	15.88	$15.02	1.8M
2022-01-03	15.97	$16.57	1.3M
2021-12-31	15.90	$16.72	2.9M
2021-12-30	15.82	$16.44	835408
2021-12-29	15.75	$16.43	692308
2021-12-28	15.68	$16.00	861275
2021-12-27	15.64	$16.44	857930
2021-12-23	15.56	$17.00	554750
2021-12-22	15.41	$16.49	860663
2021-12-21	15.29	$16.10	642820
2021-12-20	15.21	$15.65	1.2M
2021-12-17	15.16	$15.27	3.6M
2021-12-16	15.15	$14.83	889078
2021-12-15	15.19	$15.37	1.4M
2021-12-14	15.17	$14.46	1.6M
2021-12-13	15.24	$15.16	1.5M
2021-12-10	15.25	$14.59	1.1M
2021-12-09	15.32	$14.61	1.1M
2021-12-08	15.39	$14.79	850783
2021-12-07	15.46	$14.47	1.7M
2021-12-06	15.56	$13.83	1.5M
2021-12-03	15.74	$14.10	3.0M
2021-12-02	15.92	$14.86	1.4M
2021-12-01	16.03	$14.12	1.7M
2021-11-30	16.23	$14.62	3.3M
2021-11-29	16.40	$15.04	940157
2021-11-26	16.54	$15.48	861983
2021-11-24	16.65	$15.80	1.2M
2021-11-23	16.74	$15.85	1.4M
2021-11-22	16.84	$15.56	1.6M
2021-11-19	16.97	$15.86	1.4M
2021-11-18	17.09	$16.19	1.0M
2021-11-17	17.18	$16.18	1.2M
2021-11-16	17.29	$16.48	1.3M
2021-11-15	17.37	$16.49	1.1M
2021-11-12	17.47	$16.76	964820
2021-11-11	17.54	$17.25	669162
2021-11-10	17.57	$17.03	1.1M
2021-11-09	17.63	$18.10	962360
2021-11-08	17.58	$18.30	905051
2021-11-05	17.50	$18.74	973247
2021-11-04	17.37	$18.78	970639
2021-11-03	17.22	$18.58	1.3M
2021-11-02	17.08	$18.36	1.0M
2021-11-01	16.94	$17.81	926227
2021-10-29	16.85	$17.70	822728
2021-10-28	16.76	$17.72	1.1M
2021-10-27	16.66	$16.89	815300
2021-10-26	16.64	$17.05	722878
2021-10-25	16.60	$17.40	2.5M
2021-10-22	16.51	$16.85	5.0M
2021-10-21	16.48	$17.91	1.0M
2021-10-20	16.32	$16.79	538068
2021-10-19	16.28	$17.32	1.5M
2021-10-18	16.17	$16.61	718640
2021-10-15	16.12	$17.13	953409
2021-10-14	16.01	$17.01	653252
2021-10-13	15.91	$16.43	726379
2021-10-12	15.85	$16.04	832818
2021-10-11	15.83	$16.26	1.0M
2021-10-08	15.79	$17.35	888862
2021-10-07	15.62	$17.48	1.8M
2021-10-06	15.43	$17.32	1.0M
2021-10-05	15.23	$17.44	1.5M
2021-10-04	15.00	$16.66	1.4M
2021-10-01	14.82	$16.65	1.6M
2021-09-30	14.63	$16.24	5.1M
2021-09-29	14.46	$15.52	2.3M
2021-09-28	14.35	$15.58	3.5M
2021-09-27	14.22	$17.50	4.4M
2021-09-24	13.87	$16.37	2.6M
2021-09-23	13.61	$16.23	3.1M
2021-09-22	13.33	$16.00	1.5M
2021-09-21	13.05	$16.25	2.0M
2021-09-20	12.71	$16.22	1.6M
2021-09-17	12.34	$16.62	5.3M
2021-09-16	11.89	$16.36	3.8M
2021-09-15	11.42	$16.28	9.1M
2021-09-14	10.91	$15.36	19.4M
2021-09-13	10.44	$14.79	21.6M
2021-09-10	9.99	$14.12	160.1M
2021-09-09	9.55	$8.69	11.9M
2021-09-08	9.64	$8.79	2.0M
2021-09-07	9.73	$9.12	1.9M
2021-09-03	9.80	$9.67	2.8M
2021-09-02	9.81	$10.25	2.0M
2021-09-01	9.76	$10.45	1.3M
2021-08-31	9.69	$10.57	1.1M
2021-08-30	9.60	$10.53	1.5M
2021-08-27	9.50	$10.55	1.8M
2021-08-26	9.39	$9.62	1.1M
2021-08-25	9.37	$9.95	1.3M
2021-08-24	9.30	$9.80	1.7M
2021-08-23	9.25	$10.10	2.9M
2021-08-20	9.16	$9.45	1.3M
2021-08-19	9.13	$9.39	1.8M
2021-08-18	9.11	$9.07	2.0M
2021-08-17	9.11	$9.31	1.1M
2021-08-16	9.09	$9.00	619495
2021-08-13	9.10	$9.48	428902
2021-08-12	9.06	$9.49	523640
2021-08-11	9.01	$9.59	487699
2021-08-10	8.95	$9.60	1.4M
2021-08-09	8.88	$9.67	1.2M
2021-08-06	8.80	$9.38	2.0M
2021-08-05	8.74	$8.96	1.6M
2021-08-04	8.72	$8.73	694525
2021-08-03	8.71	$8.83	539818
2021-08-02	8.70	$8.64	599910
2021-07-30	8.71	$8.63	570747
2021-07-29	8.72	$8.68	649320
2021-07-28	8.72	$9.00	688781
2021-07-27	8.69	$8.93	511292
2021-07-26	8.67	$8.87	563585
2021-07-23	8.65	$8.95	1.5M
2021-07-22	8.61	$8.90	1.6M
2021-07-21	8.58	$9.69	1.8M
2021-07-20	8.47	$9.56	1.8M

WMA — Weighted Moving Average

BULLISH

SMA variant with linearly increasing weights

Latest Value

39.31

2023-07-10

Close Price

$39.95

Vol: 10.8M

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2023-07-10	39.31	$39.95	10.8M
2023-07-07	39.21	$39.80	4.1M
2023-07-06	39.13	$39.74	7.0M
2023-07-05	39.04	$39.58	2.2M
2023-07-03	38.96	$39.52	2.4M
2023-06-30	38.89	$39.34	6.0M
2023-06-29	38.82	$39.07	3.7M
2023-06-28	38.77	$38.60	22.4M
2023-06-27	38.77	$39.63	5.2M
2023-06-26	38.65	$39.60	18.0M
2023-06-23	38.53	$38.86	6.2M
2023-06-22	38.48	$39.03	2.7M
2023-06-21	38.40	$38.95	4.7M
2023-06-20	38.32	$38.96	2.0M
2023-06-16	38.23	$38.69	5.6M
2023-06-15	38.16	$38.43	2.5M
2023-06-14	38.11	$38.14	2.0M
2023-06-13	38.08	$38.14	1.6M
2023-06-12	38.05	$38.08	2.1M
2023-06-09	38.02	$38.12	3.0M
2023-06-08	37.98	$38.21	5.8M
2023-06-07	37.93	$38.80	3.9M
2023-06-06	37.82	$38.90	3.4M
2023-06-05	37.69	$38.70	6.8M
2023-06-02	37.58	$38.03	2.7M
2023-06-01	37.53	$37.79	2.2M
2023-05-31	37.50	$37.75	2.4M
2023-05-30	37.47	$37.72	1.3M
2023-05-26	37.45	$37.76	1.8M
2023-05-25	37.40	$37.71	2.0M
2023-05-24	37.33	$37.61	2.3M
2023-05-23	37.24	$38.00	5.7M
2023-05-22	37.07	$37.09	3.4M
2023-05-19	36.97	$36.90	2.6M
2023-05-18	36.86	$37.24	2.3M
2023-05-17	36.67	$36.96	4.7M
2023-05-16	36.47	$37.05	5.5M
2023-05-15	36.23	$37.61	2.8M
2023-05-12	35.89	$37.60	2.0M
2023-05-11	35.51	$37.36	3.2M
2023-05-10	35.11	$37.20	4.3M
2023-05-09	34.68	$37.35	4.6M
2023-05-08	34.19	$37.69	2.8M
2023-05-05	33.62	$38.02	6.0M
2023-05-04	32.96	$37.37	6.0M
2023-05-03	32.31	$37.21	11.1M
2023-05-02	31.63	$37.72	13.9M
2023-05-01	30.84	$38.05	44.7M
2023-04-28	29.96	$32.89	1.7M
2023-04-27	29.53	$32.31	1.8M
2023-04-26	29.11	$31.60	2.1M
2023-04-25	28.73	$30.92	2.8M
2023-04-24	28.37	$31.66	2.7M
2023-04-21	27.92	$29.84	3.4M
2023-04-20	27.60	$29.22	2.2M
2023-04-19	27.32	$28.86	1.0M
2023-04-18	27.04	$29.37	1.5M
2023-04-17	26.69	$28.91	1.8M
2023-04-14	26.36	$28.29	1.1M
2023-04-13	26.06	$28.72	2.7M
2023-04-12	25.71	$27.70	2.2M
2023-04-11	25.43	$27.63	1.4M
2023-04-10	25.14	$27.24	1.8M
2023-04-06	24.86	$27.07	2.2M
2023-04-05	24.57	$26.43	1.2M
2023-04-04	24.33	$26.24	1.5M
2023-04-03	24.10	$26.49	6.8M
2023-03-31	23.83	$24.33	2.2M
2023-03-30	23.76	$23.77	1.4M
2023-03-29	23.75	$24.28	1.3M
2023-03-28	23.68	$24.27	1.3M
2023-03-27	23.60	$24.36	1.5M
2023-03-24	23.49	$24.17	1.6M
2023-03-23	23.38	$23.71	2.0M
2023-03-22	23.31	$22.64	1.6M
2023-03-21	23.32	$23.48	2.2M
2023-03-20	23.23	$23.81	2.2M
2023-03-17	23.10	$23.53	3.2M
2023-03-16	22.97	$24.09	2.3M
2023-03-15	22.78	$24.18	2.6M
2023-03-14	22.56	$24.56	3.0M
2023-03-13	22.29	$22.69	1.9M
2023-03-10	22.19	$21.56	3.1M
2023-03-09	22.20	$22.78	2.5M
2023-03-08	22.08	$23.86	1.6M
2023-03-07	21.85	$23.83	2.4M
2023-03-06	21.63	$23.08	1.2M
2023-03-03	21.47	$23.21	2.1M
2023-03-02	21.30	$23.67	1.8M
2023-03-01	21.09	$24.30	9.9M
2023-02-28	20.82	$20.78	1.5M
2023-02-27	20.89	$20.54	1.0M
2023-02-24	20.99	$20.71	1.7M
2023-02-23	21.08	$21.00	3.9M
2023-02-22	21.14	$19.28	3.9M
2023-02-21	21.37	$18.96	9.0M
2023-02-17	21.64	$21.95	18.3M
2023-02-16	21.62	$20.00	1.5M
2023-02-15	21.79	$20.47	957299
2023-02-14	21.90	$20.71	1.3M
2023-02-13	21.99	$21.03	968687
2023-02-10	22.04	$21.14	1.6M
2023-02-09	22.08	$21.14	1.5M
2023-02-08	22.11	$21.05	3.1M
2023-02-07	22.13	$22.77	1.3M
2023-02-06	21.97	$22.75	1.1M
2023-02-03	21.80	$23.24	1.7M
2023-02-02	21.57	$23.99	4.0M
2023-02-01	21.25	$23.70	2.1M
2023-01-31	20.93	$23.10	1.7M
2023-01-30	20.67	$22.19	1.8M
2023-01-27	20.48	$22.65	2.2M
2023-01-26	20.25	$21.84	1.8M
2023-01-25	20.09	$21.03	831206
2023-01-24	20.00	$21.14	1.1M
2023-01-23	19.92	$20.45	1.4M
2023-01-20	19.92	$20.29	1.6M
2023-01-19	19.94	$19.54	922838
2023-01-18	20.04	$19.84	1.7M
2023-01-17	20.13	$19.66	1.6M
2023-01-13	20.24	$19.85	1.5M
2023-01-12	20.35	$20.28	1.8M
2023-01-11	20.43	$19.30	2.4M
2023-01-10	20.61	$18.67	1.6M
2023-01-09	20.86	$18.97	1.6M
2023-01-06	21.09	$19.76	1.6M
2023-01-05	21.25	$19.45	1.9M
2023-01-04	21.44	$19.95	1.5M
2023-01-03	21.60	$20.12	3.7M
2022-12-30	21.76	$21.41	1.8M
2022-12-29	21.80	$20.95	1.7M
2022-12-28	21.90	$21.03	1.2M
2022-12-27	21.99	$20.85	978574
2022-12-23	22.11	$22.25	1.2M
2022-12-22	22.10	$22.74	1.5M
2022-12-21	22.03	$23.31	2.5M
2022-12-20	21.90	$22.57	2.3M
2022-12-19	21.83	$21.53	2.4M
2022-12-16	21.87	$22.32	4.0M
2022-12-15	21.80	$21.92	2.3M
2022-12-14	21.75	$22.28	2.7M
2022-12-13	21.64	$22.42	2.9M
2022-12-12	21.51	$21.25	1.8M
2022-12-09	21.47	$20.25	1.7M
2022-12-08	21.53	$21.23	1.4M
2022-12-07	21.48	$20.89	1.5M
2022-12-06	21.46	$21.14	2.0M
2022-12-05	21.42	$21.89	4.9M
2022-12-02	21.31	$23.06	4.9M
2022-12-01	21.08	$22.76	7.2M
2022-11-30	20.88	$23.62	1.7M
2022-11-29	20.61	$22.80	1.8M
2022-11-28	20.41	$22.30	1.5M
2022-11-25	20.27	$21.56	513938
2022-11-23	20.20	$21.74	1.8M
2022-11-22	20.13	$21.13	1.3M
2022-11-21	20.11	$21.07	2.5M
2022-11-18	20.11	$21.65	12.5M
2022-11-17	20.05	$17.24	2.8M
2022-11-16	20.42	$17.35	2.8M
2022-11-15	20.81	$18.42	2.2M
2022-11-14	21.11	$18.79	2.2M
2022-11-11	21.39	$18.64	3.1M
2022-11-10	21.69	$19.23	6.6M
2022-11-09	21.95	$19.51	3.0M
2022-11-08	22.19	$20.52	2.4M
2022-11-07	22.34	$20.88	4.0M
2022-11-04	22.44	$20.94	8.6M
2022-11-03	22.54	$23.55	2.7M
2022-11-02	22.37	$22.84	2.4M
2022-11-01	22.27	$23.95	2.0M
2022-10-31	22.04	$23.92	2.8M
2022-10-28	21.78	$23.44	2.6M
2022-10-27	21.55	$22.47	1.4M
2022-10-26	21.38	$22.87	1.9M
2022-10-25	21.14	$22.40	2.9M
2022-10-24	20.92	$21.73	2.3M
2022-10-21	20.72	$21.44	2.3M
2022-10-20	20.53	$21.15	1.7M
2022-10-19	20.33	$21.39	1.9M
2022-10-18	20.09	$21.79	2.8M
2022-10-17	19.79	$21.91	3.0M
2022-10-14	19.46	$20.84	2.0M
2022-10-13	19.22	$21.49	2.4M
2022-10-12	18.89	$21.00	1.9M
2022-10-11	18.60	$20.34	2.6M
2022-10-10	18.37	$20.15	2.4M
2022-10-07	18.14	$20.34	3.2M
2022-10-06	17.89	$21.09	3.6M
2022-10-05	17.54	$20.99	6.4M
2022-10-04	17.18	$19.78	4.2M
2022-10-03	16.92	$18.26	5.9M
2022-09-30	16.76	$17.94	6.2M
2022-09-29	16.59	$17.30	6.5M
2022-09-28	16.44	$16.38	3.8M
2022-09-27	16.35	$15.51	3.2M
2022-09-26	16.32	$14.82	3.2M
2022-09-23	16.33	$15.16	3.2M
2022-09-22	16.29	$15.74	3.7M
2022-09-21	16.17	$16.62	3.4M
2022-09-20	15.95	$17.33	2.3M
2022-09-19	15.63	$17.41	4.4M
2022-09-16	15.29	$17.62	7.0M
2022-09-15	14.90	$18.06	4.2M
2022-09-14	14.45	$18.44	3.7M
2022-09-13	13.94	$18.19	5.6M
2022-09-12	13.43	$18.26	8.0M
2022-09-09	12.88	$18.59	31.4M
2022-09-08	12.28	$17.68	19.0M
2022-09-07	11.75	$14.94	19.7M
2022-09-06	11.47	$15.70	128.7M
2022-09-02	11.11	$9.44	2.6M
2022-09-01	11.36	$9.89	2.8M
2022-08-31	11.58	$9.84	2.9M
2022-08-30	11.81	$9.99	2.0M
2022-08-29	12.03	$9.76	3.1M
2022-08-26	12.28	$9.75	4.1M
2022-08-25	12.53	$10.39	3.4M
2022-08-24	12.72	$12.00	2.0M
2022-08-23	12.75	$12.45	2.0M
2022-08-22	12.74	$12.42	1.6M
2022-08-19	12.72	$12.65	1.9M
2022-08-18	12.66	$13.01	1.9M
2022-08-17	12.57	$12.78	1.5M
2022-08-16	12.50	$13.16	1.5M
2022-08-15	12.38	$13.60	1.1M
2022-08-12	12.21	$13.48	1.2M
2022-08-11	12.04	$13.03	2.4M
2022-08-10	11.91	$13.63	2.1M
2022-08-09	11.71	$13.38	2.7M
2022-08-08	11.53	$13.25	2.3M
2022-08-05	11.35	$12.81	2.6M
2022-08-04	11.21	$12.13	2.6M
2022-08-03	11.13	$11.45	1.3M
2022-08-02	11.11	$11.01	1.8M
2022-08-01	11.13	$10.51	1.9M
2022-07-29	11.19	$10.69	1.5M
2022-07-28	11.22	$10.67	1.9M
2022-07-27	11.26	$10.84	2.0M
2022-07-26	11.27	$11.04	2.1M
2022-07-25	11.26	$10.77	2.1M
2022-07-22	11.27	$11.10	1.3M
2022-07-21	11.24	$11.60	1.2M
2022-07-20	11.16	$11.95	1.4M
2022-07-19	11.04	$11.75	4.8M
2022-07-18	10.92	$11.10	2.9M
2022-07-15	10.86	$11.70	876136
2022-07-14	10.73	$11.50	926751
2022-07-13	10.62	$11.88	1.5M
2022-07-12	10.45	$11.75	2.2M
2022-07-11	10.29	$11.32	1.7M
2022-07-08	10.17	$11.71	1.4M
2022-07-07	10.00	$11.19	2.3M
2022-07-06	9.89	$10.44	2.0M
2022-07-05	9.84	$10.15	2.3M
2022-07-01	9.83	$9.40	1.6M
2022-06-30	9.89	$9.62	2.5M
2022-06-29	9.94	$9.68	1.3M
2022-06-28	9.98	$9.53	1.7M
2022-06-27	10.05	$10.26	1.4M
2022-06-24	10.04	$10.44	6.2M
2022-06-23	10.02	$9.97	2.2M
2022-06-22	10.05	$9.57	1.5M
2022-06-21	10.12	$9.70	2.5M
2022-06-17	10.19	$9.40	7.0M
2022-06-16	10.29	$9.94	2.0M
2022-06-15	10.35	$10.26	2.2M
2022-06-14	10.38	$9.43	1.4M
2022-06-13	10.50	$9.12	2.2M
2022-06-10	10.66	$9.87	1.4M
2022-06-09	10.74	$10.62	1.1M
2022-06-08	10.75	$11.25	1.4M
2022-06-07	10.70	$10.98	1.3M
2022-06-06	10.66	$10.34	1.1M
2022-06-03	10.70	$10.76	1.3M
2022-06-02	10.71	$10.44	1.2M
2022-06-01	10.77	$10.33	1.3M
2022-05-31	10.87	$10.44	3.8M
2022-05-27	10.97	$11.00	1.0M
2022-05-26	11.03	$10.84	1.1M
2022-05-25	11.12	$10.48	997121
2022-05-24	11.26	$10.50	1.3M
2022-05-23	11.42	$11.06	1.1M
2022-05-20	11.54	$11.06	1.9M
2022-05-19	11.68	$10.83	2.1M
2022-05-18	11.86	$11.05	3.0M
2022-05-17	12.05	$11.60	3.1M
2022-05-16	12.20	$10.86	1.7M
2022-05-13	12.46	$10.49	1.5M
2022-05-12	12.78	$9.94	3.1M
2022-05-11	13.19	$10.13	3.5M
2022-05-10	13.61	$10.61	5.8M
2022-05-09	14.02	$10.16	3.7M
2022-05-06	14.50	$12.41	2.7M
2022-05-05	14.80	$13.09	1.8M
2022-05-04	15.05	$14.95	4.5M
2022-05-03	15.14	$14.57	1.7M
2022-05-02	15.29	$14.29	1.7M
2022-04-29	15.49	$13.85	1.1M
2022-04-28	15.74	$14.23	1.9M
2022-04-27	15.96	$14.04	1.1M
2022-04-26	16.21	$13.74	1.3M
2022-04-25	16.50	$14.84	1.6M
2022-04-22	16.68	$14.57	1.1M
2022-04-21	16.90	$15.15	2.0M
2022-04-20	17.07	$16.79	1.2M
2022-04-19	17.08	$16.00	2.1M
2022-04-18	17.17	$16.55	1.0M
2022-04-14	17.20	$17.32	805921
2022-04-13	17.16	$17.42	981559
2022-04-12	17.09	$16.68	964480
2022-04-11	17.09	$17.00	1.0M
2022-04-08	17.03	$17.46	1.0M
2022-04-07	16.93	$17.44	1.3M
2022-04-06	16.82	$18.29	1.8M
2022-04-05	16.61	$18.29	2.5M
2022-04-04	16.39	$18.90	3.4M
2022-04-01	16.10	$17.79	4.1M
2022-03-31	15.90	$16.83	2.5M
2022-03-30	15.78	$16.32	1.2M
2022-03-29	15.71	$16.45	1.3M
2022-03-28	15.63	$15.14	1.4M
2022-03-25	15.68	$14.87	4.2M
2022-03-24	15.75	$16.61	636915
2022-03-23	15.65	$16.12	917200
2022-03-22	15.59	$16.83	1.0M
2022-03-21	15.45	$15.74	1.4M
2022-03-18	15.41	$16.76	3.7M
2022-03-17	15.27	$16.14	1.3M
2022-03-16	15.18	$15.02	1.3M
2022-03-15	15.19	$14.37	1.2M
2022-03-14	15.27	$13.99	1.6M
2022-03-11	15.40	$14.84	1.4M
2022-03-10	15.44	$16.00	801770
2022-03-09	15.38	$16.00	1.7M
2022-03-08	15.32	$15.10	1.1M
2022-03-07	15.34	$15.23	1.3M
2022-03-04	15.34	$15.14	897167
2022-03-03	15.34	$15.50	1.0M
2022-03-02	15.30	$16.09	738693
2022-03-01	15.20	$16.10	1.7M
2022-02-28	15.09	$16.04	1.6M
2022-02-25	14.97	$15.55	1.1M
2022-02-24	14.88	$15.20	1.6M
2022-02-23	14.81	$14.16	1.2M
2022-02-22	14.84	$14.53	737721
2022-02-18	14.82	$14.60	654114
2022-02-17	14.78	$14.75	809435
2022-02-16	14.72	$15.30	481554
2022-02-15	14.60	$15.33	7.5M
2022-02-14	14.46	$14.87	1.0M
2022-02-11	14.36	$15.38	1.5M
2022-02-10	14.20	$15.99	1.7M
2022-02-09	13.97	$16.21	5.9M
2022-02-08	13.71	$15.32	938199
2022-02-07	13.53	$15.01	970008
2022-02-04	13.37	$13.90	607802
2022-02-03	13.32	$13.63	810633
2022-02-02	13.29	$14.05	876055
2022-02-01	13.24	$14.43	703829
2022-01-31	13.15	$13.94	1.3M
2022-01-28	13.13	$13.19	1.3M
2022-01-27	13.19	$12.35	1.4M
2022-01-26	13.35	$13.01	1.4M
2022-01-25	13.46	$12.90	1.4M
2022-01-24	13.60	$12.69	1.7M
2022-01-21	13.79	$12.15	1.1M
2022-01-20	14.04	$12.54	1.2M
2022-01-19	14.27	$13.06	1.1M
2022-01-18	14.47	$13.15	1.4M
2022-01-14	14.67	$13.67	1.2M
2022-01-13	14.82	$12.98	1.3M
2022-01-12	15.05	$13.22	1.4M
2022-01-11	15.26	$13.97	623413
2022-01-10	15.41	$14.13	960265
2022-01-07	15.55	$14.00	718449
2022-01-06	15.70	$14.04	1.2M
2022-01-05	15.85	$14.31	1.2M
2022-01-04	15.97	$15.02	1.8M
2022-01-03	16.02	$16.57	1.3M
2021-12-31	15.91	$16.72	2.9M
2021-12-30	15.78	$16.44	835408
2021-12-29	15.67	$16.43	692308
2021-12-28	15.54	$16.00	861275
2021-12-27	15.46	$16.44	857930
2021-12-23	15.32	$17.00	554750
2021-12-22	15.13	$16.49	860663
2021-12-21	14.99	$16.10	642820
2021-12-20	14.87	$15.65	1.2M
2021-12-17	14.81	$15.27	3.6M
2021-12-16	14.78	$14.83	889078
2021-12-15	14.80	$15.37	1.4M
2021-12-14	14.77	$14.46	1.6M
2021-12-13	14.84	$15.16	1.5M
2021-12-10	14.86	$14.59	1.1M
2021-12-09	14.93	$14.61	1.1M
2021-12-08	15.02	$14.79	850783
2021-12-07	15.11	$14.47	1.7M
2021-12-06	15.25	$13.83	1.5M
2021-12-03	15.47	$14.10	3.0M
2021-12-02	15.68	$14.86	1.4M
2021-12-01	15.84	$14.12	1.7M
2021-11-30	16.10	$14.62	3.3M
2021-11-29	16.32	$15.04	940157
2021-11-26	16.51	$15.48	861983
2021-11-24	16.67	$15.80	1.2M
2021-11-23	16.81	$15.85	1.4M
2021-11-22	16.94	$15.56	1.6M
2021-11-19	17.12	$15.86	1.4M
2021-11-18	17.27	$16.19	1.0M
2021-11-17	17.39	$16.18	1.2M
2021-11-16	17.53	$16.48	1.3M
2021-11-15	17.63	$16.49	1.1M
2021-11-12	17.74	$16.76	964820
2021-11-11	17.82	$17.25	669162
2021-11-10	17.85	$17.03	1.1M
2021-11-09	17.90	$18.10	962360
2021-11-08	17.84	$18.30	905051
2021-11-05	17.75	$18.74	973247
2021-11-04	17.62	$18.78	970639
2021-11-03	17.47	$18.58	1.3M
2021-11-02	17.34	$18.36	1.0M
2021-11-01	17.22	$17.81	926227
2021-10-29	17.15	$17.70	822728
2021-10-28	17.08	$17.72	1.1M
2021-10-27	17.01	$16.89	815300
2021-10-26	17.01	$17.05	722878
2021-10-25	16.98	$17.40	2.5M
2021-10-22	16.93	$16.85	5.0M
2021-10-21	16.92	$17.91	1.0M
2021-10-20	16.80	$16.79	538068
2021-10-19	16.79	$17.32	1.5M
2021-10-18	16.72	$16.61	718640
2021-10-15	16.72	$17.13	953409
2021-10-14	16.67	$17.01	653252
2021-10-13	16.62	$16.43	726379
2021-10-12	16.63	$16.04	832818
2021-10-11	16.67	$16.26	1.0M
2021-10-08	16.69	$17.35	888862
2021-10-07	16.58	$17.48	1.8M
2021-10-06	16.42	$17.32	1.0M
2021-10-05	16.24	$17.44	1.5M
2021-10-04	16.00	$16.66	1.4M
2021-10-01	15.81	$16.65	1.6M
2021-09-30	15.58	$16.24	5.1M
2021-09-29	15.37	$15.52	2.3M
2021-09-28	15.20	$15.58	3.5M
2021-09-27	15.01	$17.50	4.4M
2021-09-24	14.59	$16.37	2.6M
2021-09-23	14.26	$16.23	3.1M
2021-09-22	13.90	$16.00	1.5M
2021-09-21	13.54	$16.25	2.0M
2021-09-20	13.12	$16.22	1.6M
2021-09-17	12.68	$16.62	5.3M
2021-09-16	12.16	$16.36	3.8M
2021-09-15	11.64	$16.28	9.1M
2021-09-14	11.08	$15.36	19.4M
2021-09-13	10.59	$14.79	21.6M
2021-09-10	10.12	$14.12	160.1M
2021-09-09	9.70	$8.69	11.9M
2021-09-08	9.79	$8.79	2.0M
2021-09-07	9.89	$9.12	1.9M
2021-09-03	9.95	$9.67	2.8M
2021-09-02	9.96	$10.25	2.0M
2021-09-01	9.90	$10.45	1.3M
2021-08-31	9.82	$10.57	1.1M
2021-08-30	9.73	$10.53	1.5M
2021-08-27	9.62	$10.55	1.8M
2021-08-26	9.50	$9.62	1.1M
2021-08-25	9.47	$9.95	1.3M
2021-08-24	9.41	$9.80	1.7M
2021-08-23	9.35	$10.10	2.9M
2021-08-20	9.26	$9.45	1.3M
2021-08-19	9.22	$9.39	1.8M
2021-08-18	9.19	$9.07	2.0M
2021-08-17	9.20	$9.31	1.1M
2021-08-16	9.18	$9.00	619495
2021-08-13	9.20	$9.48	428902
2021-08-12	9.17	$9.49	523640
2021-08-11	9.14	$9.59	487699
2021-08-10	9.10	$9.60	1.4M
2021-08-09	9.06	$9.67	1.2M
2021-08-06	9.01	$9.38	2.0M
2021-08-05	8.98	$8.96	1.6M
2021-08-04	9.00	$8.73	694525
2021-08-03	9.05	$8.83	539818
2021-08-02	9.09	$8.64	599910
2021-07-30	9.14	$8.63	570747
2021-07-29	9.18	$8.68	649320
2021-07-28	9.21	$9.00	688781
2021-07-27	9.19	$8.93	511292
2021-07-26	9.17	$8.87	563585
2021-07-23	9.13	$8.95	1.5M
2021-07-22	9.08	$8.90	1.6M
2021-07-21	9.02	$9.69	1.8M
2021-07-20	8.86	$9.56	1.8M

DEMA — Double Exponential Moving Average

BEARISH

Double-smoothed EMA, more responsive than EMA

Latest Value

39.99

2023-07-10

Close Price

$39.95

Vol: 10.8M

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2023-07-10	39.99	$39.95	10.8M
2023-07-07	39.90	$39.80	4.1M
2023-07-06	39.82	$39.74	7.0M
2023-07-05	39.74	$39.58	2.2M
2023-07-03	39.67	$39.52	2.4M
2023-06-30	39.60	$39.34	6.0M
2023-06-29	39.55	$39.07	3.7M
2023-06-28	39.54	$38.60	22.4M
2023-06-27	39.62	$39.63	5.2M
2023-06-26	39.50	$39.60	18.0M
2023-06-23	39.35	$38.86	6.2M
2023-06-22	39.33	$39.03	2.7M
2023-06-21	39.27	$38.95	4.7M
2023-06-20	39.21	$38.96	2.0M
2023-06-16	39.12	$38.69	5.6M
2023-06-15	39.08	$38.43	2.5M
2023-06-14	39.07	$38.14	2.0M
2023-06-13	39.12	$38.14	1.6M
2023-06-12	39.17	$38.08	2.1M
2023-06-09	39.23	$38.12	3.0M
2023-06-08	39.28	$38.21	5.8M
2023-06-07	39.31	$38.80	3.9M
2023-06-06	39.21	$38.90	3.4M
2023-06-05	39.06	$38.70	6.8M
2023-06-02	38.92	$38.03	2.7M
2023-06-01	38.89	$37.79	2.2M
2023-05-31	38.89	$37.75	2.4M
2023-05-30	38.89	$37.72	1.3M
2023-05-26	38.88	$37.76	1.8M
2023-05-25	38.85	$37.71	2.0M
2023-05-24	38.81	$37.61	2.3M
2023-05-23	38.77	$38.00	5.7M
2023-05-22	38.62	$37.09	3.4M
2023-05-19	38.63	$36.90	2.6M
2023-05-18	38.67	$37.24	2.3M
2023-05-17	38.62	$36.96	4.7M
2023-05-16	38.60	$37.05	5.5M
2023-05-15	38.54	$37.61	2.8M
2023-05-12	38.34	$37.60	2.0M
2023-05-11	38.08	$37.36	3.2M
2023-05-10	37.81	$37.20	4.3M
2023-05-09	37.51	$37.35	4.6M
2023-05-08	37.11	$37.69	2.8M
2023-05-05	36.55	$38.02	6.0M
2023-05-04	35.81	$37.37	6.0M
2023-05-03	35.07	$37.21	11.1M
2023-05-02	34.23	$37.72	13.9M
2023-05-01	33.12	$38.05	44.7M
2023-04-28	31.75	$32.89	1.7M
2023-04-27	31.22	$32.31	1.8M
2023-04-26	30.73	$31.60	2.1M
2023-04-25	30.29	$30.92	2.8M
2023-04-24	29.91	$31.66	2.7M
2023-04-21	29.31	$29.84	3.4M
2023-04-20	28.98	$29.22	2.2M
2023-04-19	28.71	$28.86	1.0M
2023-04-18	28.47	$29.37	1.5M
2023-04-17	28.07	$28.91	1.8M
2023-04-14	27.70	$28.29	1.1M
2023-04-13	27.38	$28.72	2.7M
2023-04-12	26.92	$27.70	2.2M
2023-04-11	26.58	$27.63	1.4M
2023-04-10	26.20	$27.24	1.8M
2023-04-06	25.84	$27.07	2.2M
2023-04-05	25.44	$26.43	1.2M
2023-04-04	25.11	$26.24	1.5M
2023-04-03	24.76	$26.49	6.8M
2023-03-31	24.30	$24.33	2.2M
2023-03-30	24.21	$23.77	1.4M
2023-03-29	24.22	$24.28	1.3M
2023-03-28	24.13	$24.27	1.3M
2023-03-27	24.01	$24.36	1.5M
2023-03-24	23.86	$24.17	1.6M
2023-03-23	23.71	$23.71	2.0M
2023-03-22	23.64	$22.64	1.6M
2023-03-21	23.77	$23.48	2.2M
2023-03-20	23.75	$23.81	2.2M
2023-03-17	23.64	$23.53	3.2M
2023-03-16	23.58	$24.09	2.3M
2023-03-15	23.38	$24.18	2.6M
2023-03-14	23.13	$24.56	3.0M
2023-03-13	22.76	$22.69	1.9M
2023-03-10	22.71	$21.56	3.1M
2023-03-09	22.89	$22.78	2.5M
2023-03-08	22.84	$23.86	1.6M
2023-03-07	22.55	$23.83	2.4M
2023-03-06	22.22	$23.08	1.2M
2023-03-03	21.99	$23.21	2.1M
2023-03-02	21.70	$23.67	1.8M
2023-03-01	21.26	$24.30	9.9M
2023-02-28	20.61	$20.78	1.5M
2023-02-27	20.61	$20.54	1.0M
2023-02-24	20.66	$20.71	1.7M
2023-02-23	20.67	$21.00	3.9M
2023-02-22	20.64	$19.28	3.9M
2023-02-21	20.96	$18.96	9.0M
2023-02-17	21.40	$21.95	18.3M
2023-02-16	21.28	$20.00	1.5M
2023-02-15	21.56	$20.47	957299
2023-02-14	21.78	$20.71	1.3M
2023-02-13	21.98	$21.03	968687
2023-02-10	22.14	$21.14	1.6M
2023-02-09	22.31	$21.14	1.5M
2023-02-08	22.50	$21.05	3.1M
2023-02-07	22.74	$22.77	1.3M
2023-02-06	22.65	$22.75	1.1M
2023-02-03	22.54	$23.24	1.7M
2023-02-02	22.31	$23.99	4.0M
2023-02-01	21.88	$23.70	2.1M
2023-01-31	21.44	$23.10	1.7M
2023-01-30	21.06	$22.19	1.8M
2023-01-27	20.80	$22.65	2.2M
2023-01-26	20.41	$21.84	1.8M
2023-01-25	20.12	$21.03	831206
2023-01-24	19.96	$21.14	1.1M
2023-01-23	19.75	$20.45	1.4M
2023-01-20	19.66	$20.29	1.6M
2023-01-19	19.58	$19.54	922838
2023-01-18	19.66	$19.84	1.7M
2023-01-17	19.69	$19.66	1.6M
2023-01-13	19.77	$19.85	1.5M
2023-01-12	19.82	$20.28	1.8M
2023-01-11	19.80	$19.30	2.4M
2023-01-10	19.98	$18.67	1.6M
2023-01-09	20.32	$18.97	1.6M
2023-01-06	20.66	$19.76	1.6M
2023-01-05	20.89	$19.45	1.9M
2023-01-04	21.23	$19.95	1.5M
2023-01-03	21.51	$20.12	3.7M
2022-12-30	21.81	$21.41	1.8M
2022-12-29	21.88	$20.95	1.7M
2022-12-28	22.05	$21.03	1.2M
2022-12-27	22.24	$20.85	978574
2022-12-23	22.49	$22.25	1.2M
2022-12-22	22.48	$22.74	1.5M
2022-12-21	22.37	$23.31	2.5M
2022-12-20	22.12	$22.57	2.3M
2022-12-19	21.98	$21.53	2.4M
2022-12-16	22.03	$22.32	4.0M
2022-12-15	21.92	$21.92	2.3M
2022-12-14	21.88	$22.28	2.7M
2022-12-13	21.75	$22.42	2.9M
2022-12-12	21.58	$21.25	1.8M
2022-12-09	21.61	$20.25	1.7M
2022-12-08	21.87	$21.23	1.4M
2022-12-07	21.95	$20.89	1.5M
2022-12-06	22.12	$21.14	2.0M
2022-12-05	22.26	$21.89	4.9M
2022-12-02	22.26	$23.06	4.9M
2022-12-01	22.01	$22.76	7.2M
2022-11-30	21.77	$23.62	1.7M
2022-11-29	21.32	$22.80	1.8M
2022-11-28	20.96	$22.30	1.5M
2022-11-25	20.65	$21.56	513938
2022-11-23	20.44	$21.74	1.8M
2022-11-22	20.17	$21.13	1.3M
2022-11-21	19.97	$21.07	2.5M
2022-11-18	19.76	$21.65	12.5M
2022-11-17	19.40	$17.24	2.8M
2022-11-16	19.91	$17.35	2.8M
2022-11-15	20.48	$18.42	2.2M
2022-11-14	20.91	$18.79	2.2M
2022-11-11	21.34	$18.64	3.1M
2022-11-10	21.86	$19.23	6.6M
2022-11-09	22.34	$19.51	3.0M
2022-11-08	22.83	$20.52	2.4M
2022-11-07	23.19	$20.88	4.0M
2022-11-04	23.51	$20.94	8.6M
2022-11-03	23.87	$23.55	2.7M
2022-11-02	23.72	$22.84	2.4M
2022-11-01	23.69	$23.95	2.0M
2022-10-31	23.40	$23.92	2.8M
2022-10-28	23.07	$23.44	2.6M
2022-10-27	22.77	$22.47	1.4M
2022-10-26	22.62	$22.87	1.9M
2022-10-25	22.35	$22.40	2.9M
2022-10-24	22.13	$21.73	2.3M
2022-10-21	21.99	$21.44	2.3M
2022-10-20	21.89	$21.15	1.7M
2022-10-19	21.82	$21.39	1.9M
2022-10-18	21.68	$21.79	2.8M
2022-10-17	21.41	$21.91	3.0M
2022-10-14	21.07	$20.84	2.0M
2022-10-13	20.89	$21.49	2.4M
2022-10-12	20.53	$21.00	1.9M
2022-10-11	20.20	$20.34	2.6M
2022-10-10	19.95	$20.15	2.4M
2022-10-07	19.69	$20.34	3.2M
2022-10-06	19.33	$21.09	3.6M
2022-10-05	18.75	$20.99	6.4M
2022-10-04	18.09	$19.78	4.2M
2022-10-03	17.56	$18.26	5.9M
2022-09-30	17.27	$17.94	6.2M
2022-09-29	16.99	$17.30	6.5M
2022-09-28	16.79	$16.38	3.8M
2022-09-27	16.74	$15.51	3.2M
2022-09-26	16.87	$14.82	3.2M
2022-09-23	17.15	$15.16	3.2M
2022-09-22	17.40	$15.74	3.7M
2022-09-21	17.56	$16.62	3.4M
2022-09-20	17.54	$17.33	2.3M
2022-09-19	17.36	$17.41	4.4M
2022-09-16	17.13	$17.62	7.0M
2022-09-15	16.80	$18.06	4.2M
2022-09-14	16.32	$18.44	3.7M
2022-09-13	15.67	$18.19	5.6M
2022-09-12	14.96	$18.26	8.0M
2022-09-09	14.11	$18.59	31.4M
2022-09-08	13.05	$17.68	19.0M
2022-09-07	12.01	$14.94	19.7M
2022-09-06	11.38	$15.70	128.7M
2022-09-02	10.49	$9.44	2.6M
2022-09-01	10.77	$9.89	2.8M
2022-08-31	11.01	$9.84	2.9M
2022-08-30	11.30	$9.99	2.0M
2022-08-29	11.61	$9.76	3.1M
2022-08-26	12.02	$9.75	4.1M
2022-08-25	12.49	$10.39	3.4M
2022-08-24	12.90	$12.00	2.0M
2022-08-23	13.04	$12.45	2.0M
2022-08-22	13.10	$12.42	1.6M
2022-08-19	13.18	$12.65	1.9M
2022-08-18	13.21	$13.01	1.9M
2022-08-17	13.17	$12.78	1.5M
2022-08-16	13.17	$13.16	1.5M
2022-08-15	13.08	$13.60	1.1M
2022-08-12	12.88	$13.48	1.2M
2022-08-11	12.67	$13.03	2.4M
2022-08-10	12.52	$13.63	2.1M
2022-08-09	12.21	$13.38	2.7M
2022-08-08	11.91	$13.25	2.3M
2022-08-05	11.58	$12.81	2.6M
2022-08-04	11.29	$12.13	2.6M
2022-08-03	11.09	$11.45	1.3M
2022-08-02	11.00	$11.01	1.8M
2022-08-01	10.99	$10.51	1.9M
2022-07-29	11.09	$10.69	1.5M
2022-07-28	11.16	$10.67	1.9M
2022-07-27	11.25	$10.84	2.0M
2022-07-26	11.32	$11.04	2.1M
2022-07-25	11.35	$10.77	2.1M
2022-07-22	11.44	$11.10	1.3M
2022-07-21	11.48	$11.60	1.2M
2022-07-20	11.41	$11.95	1.4M
2022-07-19	11.26	$11.75	4.8M
2022-07-18	11.13	$11.10	2.9M
2022-07-15	11.11	$11.70	876136
2022-07-14	10.96	$11.50	926751
2022-07-13	10.82	$11.88	1.5M
2022-07-12	10.59	$11.75	2.2M
2022-07-11	10.34	$11.32	1.7M
2022-07-08	10.14	$11.71	1.4M
2022-07-07	9.84	$11.19	2.3M
2022-07-06	9.59	$10.44	2.0M
2022-07-05	9.46	$10.15	2.3M
2022-07-01	9.38	$9.40	1.6M
2022-06-30	9.45	$9.62	2.5M
2022-06-29	9.48	$9.68	1.3M
2022-06-28	9.51	$9.53	1.7M
2022-06-27	9.59	$10.26	1.4M
2022-06-24	9.52	$10.44	6.2M
2022-06-23	9.41	$9.97	2.2M
2022-06-22	9.38	$9.57	1.5M
2022-06-21	9.44	$9.70	2.5M
2022-06-17	9.49	$9.40	7.0M
2022-06-16	9.61	$9.94	2.0M
2022-06-15	9.64	$10.26	2.2M
2022-06-14	9.62	$9.43	1.4M
2022-06-13	9.77	$9.12	2.2M
2022-06-10	10.02	$9.87	1.4M
2022-06-09	10.16	$10.62	1.1M
2022-06-08	10.16	$11.25	1.4M
2022-06-07	10.04	$10.98	1.3M
2022-06-06	9.97	$10.34	1.1M
2022-06-03	10.02	$10.76	1.3M
2022-06-02	9.99	$10.44	1.2M
2022-06-01	10.04	$10.33	1.3M
2022-05-31	10.13	$10.44	3.8M
2022-05-27	10.22	$11.00	1.0M
2022-05-26	10.20	$10.84	1.1M
2022-05-25	10.23	$10.48	997121
2022-05-24	10.35	$10.50	1.3M
2022-05-23	10.49	$11.06	1.1M
2022-05-20	10.55	$11.06	1.9M
2022-05-19	10.62	$10.83	2.1M
2022-05-18	10.76	$11.05	3.0M
2022-05-17	10.89	$11.60	3.1M
2022-05-16	10.93	$10.86	1.7M
2022-05-13	11.14	$10.49	1.5M
2022-05-12	11.48	$9.94	3.1M
2022-05-11	11.99	$10.13	3.5M
2022-05-10	12.56	$10.61	5.8M
2022-05-09	13.12	$10.16	3.7M
2022-05-06	13.88	$12.41	2.7M
2022-05-05	14.28	$13.09	1.8M
2022-05-04	14.62	$14.95	4.5M
2022-05-03	14.62	$14.57	1.7M
2022-05-02	14.70	$14.29	1.7M
2022-04-29	14.86	$13.85	1.1M
2022-04-28	15.15	$14.23	1.9M
2022-04-27	15.40	$14.04	1.1M
2022-04-26	15.73	$13.74	1.3M
2022-04-25	16.18	$14.84	1.6M
2022-04-22	16.47	$14.57	1.1M
2022-04-21	16.87	$15.15	2.0M
2022-04-20	17.21	$16.79	1.2M
2022-04-19	17.25	$16.00	2.1M
2022-04-18	17.46	$16.55	1.0M
2022-04-14	17.59	$17.32	805921
2022-04-13	17.58	$17.42	981559
2022-04-12	17.53	$16.68	964480
2022-04-11	17.63	$17.00	1.0M
2022-04-08	17.68	$17.46	1.0M
2022-04-07	17.63	$17.44	1.3M
2022-04-06	17.57	$18.29	1.8M
2022-04-05	17.32	$18.29	2.5M
2022-04-04	17.03	$18.90	3.4M
2022-04-01	16.55	$17.79	4.1M
2022-03-31	16.23	$16.83	2.5M
2022-03-30	16.06	$16.32	1.2M
2022-03-29	15.97	$16.45	1.3M
2022-03-28	15.83	$15.14	1.4M
2022-03-25	15.95	$14.87	4.2M
2022-03-24	16.13	$16.61	636915
2022-03-23	15.98	$16.12	917200
2022-03-22	15.91	$16.83	1.0M
2022-03-21	15.67	$15.74	1.4M
2022-03-18	15.62	$16.76	3.7M
2022-03-17	15.35	$16.14	1.3M
2022-03-16	15.16	$15.02	1.3M
2022-03-15	15.18	$14.37	1.2M
2022-03-14	15.34	$13.99	1.6M
2022-03-11	15.60	$14.84	1.4M
2022-03-10	15.72	$16.00	801770
2022-03-09	15.62	$16.00	1.7M
2022-03-08	15.50	$15.10	1.1M
2022-03-07	15.54	$15.23	1.3M
2022-03-04	15.56	$15.14	897167
2022-03-03	15.61	$15.50	1.0M
2022-03-02	15.58	$16.09	738693
2022-03-01	15.42	$16.10	1.7M
2022-02-28	15.23	$16.04	1.6M
2022-02-25	15.02	$15.55	1.1M
2022-02-24	14.88	$15.20	1.6M
2022-02-23	14.79	$14.16	1.2M
2022-02-22	14.90	$14.53	737721
2022-02-18	14.95	$14.60	654114
2022-02-17	14.99	$14.75	809435
2022-02-16	15.01	$15.30	481554
2022-02-15	14.91	$15.33	7.5M
2022-02-14	14.79	$14.87	1.0M
2022-02-11	14.74	$15.38	1.5M
2022-02-10	14.57	$15.99	1.7M
2022-02-09	14.25	$16.21	5.9M
2022-02-08	13.84	$15.32	938199
2022-02-07	13.54	$15.01	970008
2022-02-04	13.26	$13.90	607802
2022-02-03	13.17	$13.63	810633
2022-02-02	13.13	$14.05	876055
2022-02-01	13.00	$14.43	703829
2022-01-31	12.77	$13.94	1.3M
2022-01-28	12.61	$13.19	1.3M
2022-01-27	12.59	$12.35	1.4M
2022-01-26	12.75	$13.01	1.4M
2022-01-25	12.79	$12.90	1.4M
2022-01-24	12.88	$12.69	1.7M
2022-01-21	13.02	$12.15	1.1M
2022-01-20	13.31	$12.54	1.2M
2022-01-19	13.57	$13.06	1.1M
2022-01-18	13.77	$13.15	1.4M
2022-01-14	13.98	$13.67	1.2M
2022-01-13	14.12	$12.98	1.3M
2022-01-12	14.43	$13.22	1.4M
2022-01-11	14.74	$13.97	623413
2022-01-10	14.95	$14.13	960265
2022-01-07	15.15	$14.00	718449
2022-01-06	15.42	$14.04	1.2M
2022-01-05	15.73	$14.31	1.2M
2022-01-04	16.03	$15.02	1.8M
2022-01-03	16.23	$16.57	1.3M
2021-12-31	16.13	$16.72	2.9M
2021-12-30	15.98	$16.44	835408
2021-12-29	15.86	$16.43	692308
2021-12-28	15.73	$16.00	861275
2021-12-27	15.67	$16.44	857930
2021-12-23	15.50	$17.00	554750
2021-12-22	15.20	$16.49	860663
2021-12-21	14.95	$16.10	642820
2021-12-20	14.74	$15.65	1.2M
2021-12-17	14.60	$15.27	3.6M
2021-12-16	14.52	$14.83	889078
2021-12-15	14.52	$15.37	1.4M
2021-12-14	14.41	$14.46	1.6M
2021-12-13	14.48	$15.16	1.5M
2021-12-10	14.41	$14.59	1.1M
2021-12-09	14.46	$14.61	1.1M
2021-12-08	14.52	$14.79	850783
2021-12-07	14.56	$14.47	1.7M
2021-12-06	14.67	$13.83	1.5M
2021-12-03	14.94	$14.10	3.0M
2021-12-02	15.20	$14.86	1.4M
2021-12-01	15.35	$14.12	1.7M
2021-11-30	15.68	$14.62	3.3M
2021-11-29	15.96	$15.04	940157
2021-11-26	16.20	$15.48	861983
2021-11-24	16.39	$15.80	1.2M
2021-11-23	16.54	$15.85	1.4M
2021-11-22	16.71	$15.56	1.6M
2021-11-19	16.96	$15.86	1.4M
2021-11-18	17.20	$16.19	1.0M
2021-11-17	17.40	$16.18	1.2M
2021-11-16	17.63	$16.48	1.3M
2021-11-15	17.84	$16.49	1.1M
2021-11-12	18.07	$16.76	964820
2021-11-11	18.28	$17.25	669162
2021-11-10	18.42	$17.03	1.1M
2021-11-09	18.63	$18.10	962360
2021-11-08	18.63	$18.30	905051
2021-11-05	18.59	$18.74	973247
2021-11-04	18.44	$18.78	970639
2021-11-03	18.26	$18.58	1.3M
2021-11-02	18.08	$18.36	1.0M
2021-11-01	17.92	$17.81	926227
2021-10-29	17.84	$17.70	822728
2021-10-28	17.76	$17.72	1.1M
2021-10-27	17.67	$16.89	815300
2021-10-26	17.73	$17.05	722878
2021-10-25	17.75	$17.40	2.5M
2021-10-22	17.71	$16.85	5.0M
2021-10-21	17.76	$17.91	1.0M
2021-10-20	17.59	$16.79	538068
2021-10-19	17.63	$17.32	1.5M
2021-10-18	17.55	$16.61	718640
2021-10-15	17.60	$17.13	953409
2021-10-14	17.55	$17.01	653252
2021-10-13	17.50	$16.43	726379
2021-10-12	17.56	$16.04	832818
2021-10-11	17.70	$16.26	1.0M
2021-10-08	17.80	$17.35	888862
2021-10-07	17.69	$17.48	1.8M
2021-10-06	17.51	$17.32	1.0M
2021-10-05	17.33	$17.44	1.5M
2021-10-04	17.09	$16.66	1.4M
2021-10-01	16.96	$16.65	1.6M
2021-09-30	16.80	$16.24	5.1M
2021-09-29	16.69	$15.52	2.3M
2021-09-28	16.70	$15.58	3.5M
2021-09-27	16.69	$17.50	4.4M
2021-09-24	16.26	$16.37	2.6M
2021-09-23	15.98	$16.23	3.1M
2021-09-22	15.68	$16.00	1.5M
2021-09-21	15.36	$16.25	2.0M
2021-09-20	14.93	$16.22	1.6M
2021-09-17	14.43	$16.62	5.3M
2021-09-16	13.75	$16.36	3.8M
2021-09-15	13.00	$16.28	9.1M
2021-09-14	12.15	$15.36	19.4M
2021-09-13	11.34	$14.79	21.6M
2021-09-10	10.52	$14.12	160.1M
2021-09-09	9.71	$8.69	11.9M
2021-09-08	9.91	$8.79	2.0M
2021-09-07	10.11	$9.12	1.9M
2021-09-03	10.28	$9.67	2.8M
2021-09-02	10.36	$10.25	2.0M
2021-09-01	10.32	$10.45	1.3M
2021-08-31	10.24	$10.57	1.1M
2021-08-30	10.11	$10.53	1.5M
2021-08-27	9.97	$10.55	1.8M
2021-08-26	9.80	$9.62	1.1M
2021-08-25	9.79	$9.95	1.3M
2021-08-24	9.72	$9.80	1.7M
2021-08-23	9.65	$10.10	2.9M
2021-08-20	9.52	$9.45	1.3M
2021-08-19	9.50	$9.39	1.8M
2021-08-18	9.48	$9.07	2.0M
2021-08-17	9.53	$9.31	1.1M
2021-08-16	9.53	$9.00	619495
2021-08-13	9.59	$9.48	428902
2021-08-12	9.56	$9.49	523640
2021-08-11	9.53	$9.59	487699
2021-08-10	9.46	$9.60	1.4M
2021-08-09	9.38	$9.67	1.2M
2021-08-06	9.26	$9.38	2.0M
2021-08-05	9.19	$8.96	1.6M
2021-08-04	9.19	$8.73	694525
2021-08-03	9.24	$8.83	539818
2021-08-02	9.27	$8.64	599910
2021-07-30	9.34	$8.63	570747
2021-07-29	9.42	$8.68	649320
2021-07-28	9.50	$9.00	688781
2021-07-27	9.53	$8.93	511292
2021-07-26	9.56	$8.87	563585
2021-07-23	9.62	$8.95	1.5M
2021-07-22	9.65	$8.90	1.6M
2021-07-21	9.70	$9.69	1.8M
2021-07-20	9.59	$9.56	1.8M

TEMA — Triple Exponential Moving Average

BULLISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

39.65

2023-07-10

Close Price

$39.95

Vol: 10.8M

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2023-07-10	39.65	$39.95	10.8M
2023-07-07	39.52	$39.80	4.1M
2023-07-06	39.42	$39.74	7.0M
2023-07-05	39.30	$39.58	2.2M
2023-07-03	39.20	$39.52	2.4M
2023-06-30	39.09	$39.34	6.0M
2023-06-29	39.02	$39.07	3.7M
2023-06-28	39.00	$38.60	22.4M
2023-06-27	39.13	$39.63	5.2M
2023-06-26	38.95	$39.60	18.0M
2023-06-23	38.74	$38.86	6.2M
2023-06-22	38.71	$39.03	2.7M
2023-06-21	38.61	$38.95	4.7M
2023-06-20	38.51	$38.96	2.0M
2023-06-16	38.39	$38.69	5.6M
2023-06-15	38.31	$38.43	2.5M
2023-06-14	38.29	$38.14	2.0M
2023-06-13	38.35	$38.14	1.6M
2023-06-12	38.42	$38.08	2.1M
2023-06-09	38.52	$38.12	3.0M
2023-06-08	38.61	$38.21	5.8M
2023-06-07	38.68	$38.80	3.9M
2023-06-06	38.57	$38.90	3.4M
2023-06-05	38.39	$38.70	6.8M
2023-06-02	38.21	$38.03	2.7M
2023-06-01	38.20	$37.79	2.2M
2023-05-31	38.24	$37.75	2.4M
2023-05-30	38.30	$37.72	1.3M
2023-05-26	38.35	$37.76	1.8M
2023-05-25	38.38	$37.71	2.0M
2023-05-24	38.41	$37.61	2.3M
2023-05-23	38.45	$38.00	5.7M
2023-05-22	38.36	$37.09	3.4M
2023-05-19	38.50	$36.90	2.6M
2023-05-18	38.70	$37.24	2.3M
2023-05-17	38.80	$36.96	4.7M
2023-05-16	38.98	$37.05	5.5M
2023-05-15	39.13	$37.61	2.8M
2023-05-12	39.08	$37.60	2.0M
2023-05-11	38.98	$37.36	3.2M
2023-05-10	38.88	$37.20	4.3M
2023-05-09	38.76	$37.35	4.6M
2023-05-08	38.51	$37.69	2.8M
2023-05-05	38.04	$38.02	6.0M
2023-05-04	37.30	$37.37	6.0M
2023-05-03	36.55	$37.21	11.1M
2023-05-02	35.63	$37.72	13.9M
2023-05-01	34.30	$38.05	44.7M
2023-04-28	32.54	$32.89	1.7M
2023-04-27	31.98	$32.31	1.8M
2023-04-26	31.45	$31.60	2.1M
2023-04-25	31.00	$30.92	2.8M
2023-04-24	30.63	$31.66	2.7M
2023-04-21	29.91	$29.84	3.4M
2023-04-20	29.59	$29.22	2.2M
2023-04-19	29.36	$28.86	1.0M
2023-04-18	29.17	$29.37	1.5M
2023-04-17	28.75	$28.91	1.8M
2023-04-14	28.36	$28.29	1.1M
2023-04-13	28.05	$28.72	2.7M
2023-04-12	27.52	$27.70	2.2M
2023-04-11	27.17	$27.63	1.4M
2023-04-10	26.74	$27.24	1.8M
2023-04-06	26.32	$27.07	2.2M
2023-04-05	25.84	$26.43	1.2M
2023-04-04	25.45	$26.24	1.5M
2023-04-03	25.02	$26.49	6.8M
2023-03-31	24.40	$24.33	2.2M
2023-03-30	24.32	$23.77	1.4M
2023-03-29	24.39	$24.28	1.3M
2023-03-28	24.30	$24.27	1.3M
2023-03-27	24.19	$24.36	1.5M
2023-03-24	24.02	$24.17	1.6M
2023-03-23	23.86	$23.71	2.0M
2023-03-22	23.80	$22.64	1.6M
2023-03-21	24.06	$23.48	2.2M
2023-03-20	24.09	$23.81	2.2M
2023-03-17	24.02	$23.53	3.2M
2023-03-16	24.01	$24.09	2.3M
2023-03-15	23.80	$24.18	2.6M
2023-03-14	23.51	$24.56	3.0M
2023-03-13	23.02	$22.69	1.9M
2023-03-10	23.01	$21.56	3.1M
2023-03-09	23.35	$22.78	2.5M
2023-03-08	23.36	$23.86	1.6M
2023-03-07	23.01	$23.83	2.4M
2023-03-06	22.60	$23.08	1.2M
2023-03-03	22.32	$23.21	2.1M
2023-03-02	21.93	$23.67	1.8M
2023-03-01	21.30	$24.30	9.9M
2023-02-28	20.35	$20.78	1.5M
2023-02-27	20.29	$20.54	1.0M
2023-02-24	20.32	$20.71	1.7M
2023-02-23	20.29	$21.00	3.9M
2023-02-22	20.18	$19.28	3.9M
2023-02-21	20.60	$18.96	9.0M
2023-02-17	21.21	$21.95	18.3M
2023-02-16	21.02	$20.00	1.5M
2023-02-15	21.40	$20.47	957299
2023-02-14	21.71	$20.71	1.3M
2023-02-13	22.02	$21.03	968687
2023-02-10	22.29	$21.14	1.6M
2023-02-09	22.58	$21.14	1.5M
2023-02-08	22.92	$21.05	3.1M
2023-02-07	23.36	$22.77	1.3M
2023-02-06	23.33	$22.75	1.1M
2023-02-03	23.28	$23.24	1.7M
2023-02-02	23.06	$23.99	4.0M
2023-02-01	22.53	$23.70	2.1M
2023-01-31	21.97	$23.10	1.7M
2023-01-30	21.46	$22.19	1.8M
2023-01-27	21.13	$22.65	2.2M
2023-01-26	20.57	$21.84	1.8M
2023-01-25	20.15	$21.03	831206
2023-01-24	19.90	$21.14	1.1M
2023-01-23	19.56	$20.45	1.4M
2023-01-20	19.37	$20.29	1.6M
2023-01-19	19.20	$19.54	922838
2023-01-18	19.24	$19.84	1.7M
2023-01-17	19.21	$19.66	1.6M
2023-01-13	19.24	$19.85	1.5M
2023-01-12	19.23	$20.28	1.8M
2023-01-11	19.10	$19.30	2.4M
2023-01-10	19.25	$18.67	1.6M
2023-01-09	19.66	$18.97	1.6M
2023-01-06	20.08	$19.76	1.6M
2023-01-05	20.34	$19.45	1.9M
2023-01-04	20.77	$19.95	1.5M
2023-01-03	21.14	$20.12	3.7M
2022-12-30	21.54	$21.41	1.8M
2022-12-29	21.62	$20.95	1.7M
2022-12-28	21.87	$21.03	1.2M
2022-12-27	22.14	$20.85	978574
2022-12-23	22.53	$22.25	1.2M
2022-12-22	22.55	$22.74	1.5M
2022-12-21	22.42	$23.31	2.5M
2022-12-20	22.07	$22.57	2.3M
2022-12-19	21.88	$21.53	2.4M
2022-12-16	21.97	$22.32	4.0M
2022-12-15	21.83	$21.92	2.3M
2022-12-14	21.78	$22.28	2.7M
2022-12-13	21.60	$22.42	2.9M
2022-12-12	21.33	$21.25	1.8M
2022-12-09	21.38	$20.25	1.7M
2022-12-08	21.75	$21.23	1.4M
2022-12-07	21.89	$20.89	1.5M
2022-12-06	22.16	$21.14	2.0M
2022-12-05	22.41	$21.89	4.9M
2022-12-02	22.46	$23.06	4.9M
2022-12-01	22.15	$22.76	7.2M
2022-11-30	21.85	$23.62	1.7M
2022-11-29	21.21	$22.80	1.8M
2022-11-28	20.69	$22.30	1.5M
2022-11-25	20.21	$21.56	513938
2022-11-23	19.86	$21.74	1.8M
2022-11-22	19.38	$21.13	1.3M
2022-11-21	19.01	$21.07	2.5M
2022-11-18	18.58	$21.65	12.5M
2022-11-17	17.89	$17.24	2.8M
2022-11-16	18.47	$17.35	2.8M
2022-11-15	19.15	$18.42	2.2M
2022-11-14	19.67	$18.79	2.2M
2022-11-11	20.19	$18.64	3.1M
2022-11-10	20.87	$19.23	6.6M
2022-11-09	21.52	$19.51	3.0M
2022-11-08	22.23	$20.52	2.4M
2022-11-07	22.76	$20.88	4.0M
2022-11-04	23.28	$20.94	8.6M
2022-11-03	23.89	$23.55	2.7M
2022-11-02	23.77	$22.84	2.4M
2022-11-01	23.84	$23.95	2.0M
2022-10-31	23.54	$23.92	2.8M
2022-10-28	23.17	$23.44	2.6M
2022-10-27	22.85	$22.47	1.4M
2022-10-26	22.73	$22.87	1.9M
2022-10-25	22.45	$22.40	2.9M
2022-10-24	22.23	$21.73	2.3M
2022-10-21	22.15	$21.44	2.3M
2022-10-20	22.12	$21.15	1.7M
2022-10-19	22.15	$21.39	1.9M
2022-10-18	22.09	$21.79	2.8M
2022-10-17	21.86	$21.91	3.0M
2022-10-14	21.51	$20.84	2.0M
2022-10-13	21.40	$21.49	2.4M
2022-10-12	21.03	$21.00	1.9M
2022-10-11	20.71	$20.34	2.6M
2022-10-10	20.49	$20.15	2.4M
2022-10-07	20.27	$20.34	3.2M
2022-10-06	19.90	$21.09	3.6M
2022-10-05	19.20	$20.99	6.4M
2022-10-04	18.34	$19.78	4.2M
2022-10-03	17.67	$18.26	5.9M
2022-09-30	17.31	$17.94	6.2M
2022-09-29	16.96	$17.30	6.5M
2022-09-28	16.73	$16.38	3.8M
2022-09-27	16.72	$15.51	3.2M
2022-09-26	16.97	$14.82	3.2M
2022-09-23	17.48	$15.16	3.2M
2022-09-22	17.98	$15.74	3.7M
2022-09-21	18.37	$16.62	3.4M
2022-09-20	18.54	$17.33	2.3M
2022-09-19	18.49	$17.41	4.4M
2022-09-16	18.37	$17.62	7.0M
2022-09-15	18.12	$18.06	4.2M
2022-09-14	17.64	$18.44	3.7M
2022-09-13	16.91	$18.19	5.6M
2022-09-12	16.06	$18.26	8.0M
2022-09-09	14.98	$18.59	31.4M
2022-09-08	13.54	$17.68	19.0M
2022-09-07	12.07	$14.94	19.7M
2022-09-06	11.13	$15.70	128.7M
2022-09-02	9.76	$9.44	2.6M
2022-09-01	10.08	$9.89	2.8M
2022-08-31	10.34	$9.84	2.9M
2022-08-30	10.68	$9.99	2.0M
2022-08-29	11.06	$9.76	3.1M
2022-08-26	11.61	$9.75	4.1M
2022-08-25	12.28	$10.39	3.4M
2022-08-24	12.89	$12.00	2.0M
2022-08-23	13.12	$12.45	2.0M
2022-08-22	13.25	$12.42	1.6M
2022-08-19	13.41	$12.65	1.9M
2022-08-18	13.53	$13.01	1.9M
2022-08-17	13.54	$12.78	1.5M
2022-08-16	13.62	$13.16	1.5M
2022-08-15	13.58	$13.60	1.1M
2022-08-12	13.38	$13.48	1.2M
2022-08-11	13.16	$13.03	2.4M
2022-08-10	13.02	$13.63	2.1M
2022-08-09	12.65	$13.38	2.7M
2022-08-08	12.26	$13.25	2.3M
2022-08-05	11.83	$12.81	2.6M
2022-08-04	11.43	$12.13	2.6M
2022-08-03	11.16	$11.45	1.3M
2022-08-02	11.05	$11.01	1.8M
2022-08-01	11.04	$10.51	1.9M
2022-07-29	11.20	$10.69	1.5M
2022-07-28	11.32	$10.67	1.9M
2022-07-27	11.48	$10.84	2.0M
2022-07-26	11.61	$11.04	2.1M
2022-07-25	11.70	$10.77	2.1M
2022-07-22	11.89	$11.10	1.3M
2022-07-21	12.01	$11.60	1.2M
2022-07-20	11.99	$11.95	1.4M
2022-07-19	11.85	$11.75	4.8M
2022-07-18	11.72	$11.10	2.9M
2022-07-15	11.77	$11.70	876136
2022-07-14	11.62	$11.50	926751
2022-07-13	11.50	$11.88	1.5M
2022-07-12	11.23	$11.75	2.2M
2022-07-11	10.93	$11.32	1.7M
2022-07-08	10.69	$11.71	1.4M
2022-07-07	10.27	$11.19	2.3M
2022-07-06	9.93	$10.44	2.0M
2022-07-05	9.75	$10.15	2.3M
2022-07-01	9.62	$9.40	1.6M
2022-06-30	9.72	$9.62	2.5M
2022-06-29	9.76	$9.68	1.3M
2022-06-28	9.80	$9.53	1.7M
2022-06-27	9.90	$10.26	1.4M
2022-06-24	9.79	$10.44	6.2M
2022-06-23	9.62	$9.97	2.2M
2022-06-22	9.55	$9.57	1.5M
2022-06-21	9.61	$9.70	2.5M
2022-06-17	9.65	$9.40	7.0M
2022-06-16	9.80	$9.94	2.0M
2022-06-15	9.81	$10.26	2.2M
2022-06-14	9.74	$9.43	1.4M
2022-06-13	9.93	$9.12	2.2M
2022-06-10	10.26	$9.87	1.4M
2022-06-09	10.44	$10.62	1.1M
2022-06-08	10.43	$11.25	1.4M
2022-06-07	10.22	$10.98	1.3M
2022-06-06	10.06	$10.34	1.1M
2022-06-03	10.08	$10.76	1.3M
2022-06-02	9.99	$10.44	1.2M
2022-06-01	9.99	$10.33	1.3M
2022-05-31	10.04	$10.44	3.8M
2022-05-27	10.09	$11.00	1.0M
2022-05-26	9.98	$10.84	1.1M
2022-05-25	9.92	$10.48	997121
2022-05-24	9.98	$10.50	1.3M
2022-05-23	10.06	$11.06	1.1M
2022-05-20	10.01	$11.06	1.9M
2022-05-19	9.97	$10.83	2.1M
2022-05-18	10.02	$11.05	3.0M
2022-05-17	10.04	$11.60	3.1M
2022-05-16	9.92	$10.86	1.7M
2022-05-13	10.04	$10.49	1.5M
2022-05-12	10.32	$9.94	3.1M
2022-05-11	10.88	$10.13	3.5M
2022-05-10	11.52	$10.61	5.8M
2022-05-09	12.18	$10.16	3.7M
2022-05-06	13.15	$12.41	2.7M
2022-05-05	13.64	$13.09	1.8M
2022-05-04	14.03	$14.95	4.5M
2022-05-03	13.93	$14.57	1.7M
2022-05-02	13.95	$14.29	1.7M
2022-04-29	14.08	$13.85	1.1M
2022-04-28	14.38	$14.23	1.9M
2022-04-27	14.65	$14.04	1.1M
2022-04-26	15.05	$13.74	1.3M
2022-04-25	15.64	$14.84	1.6M
2022-04-22	16.01	$14.57	1.1M
2022-04-21	16.56	$15.15	2.0M
2022-04-20	17.04	$16.79	1.2M
2022-04-19	17.11	$16.00	2.1M
2022-04-18	17.45	$16.55	1.0M
2022-04-14	17.67	$17.32	805921
2022-04-13	17.69	$17.42	981559
2022-04-12	17.67	$16.68	964480
2022-04-11	17.88	$17.00	1.0M
2022-04-08	18.02	$17.46	1.0M
2022-04-07	18.03	$17.44	1.3M
2022-04-06	18.03	$18.29	1.8M
2022-04-05	17.76	$18.29	2.5M
2022-04-04	17.40	$18.90	3.4M
2022-04-01	16.77	$17.79	4.1M
2022-03-31	16.35	$16.83	2.5M
2022-03-30	16.12	$16.32	1.2M
2022-03-29	16.01	$16.45	1.3M
2022-03-28	15.82	$15.14	1.4M
2022-03-25	16.01	$14.87	4.2M
2022-03-24	16.32	$16.61	636915
2022-03-23	16.14	$16.12	917200
2022-03-22	16.06	$16.83	1.0M
2022-03-21	15.74	$15.74	1.4M
2022-03-18	15.70	$16.76	3.7M
2022-03-17	15.31	$16.14	1.3M
2022-03-16	15.04	$15.02	1.3M
2022-03-15	15.06	$14.37	1.2M
2022-03-14	15.29	$13.99	1.6M
2022-03-11	15.69	$14.84	1.4M
2022-03-10	15.90	$16.00	801770
2022-03-09	15.78	$16.00	1.7M
2022-03-08	15.64	$15.10	1.1M
2022-03-07	15.74	$15.23	1.3M
2022-03-04	15.82	$15.14	897167
2022-03-03	15.93	$15.50	1.0M
2022-03-02	15.95	$16.09	738693
2022-03-01	15.77	$16.10	1.7M
2022-02-28	15.55	$16.04	1.6M
2022-02-25	15.29	$15.55	1.1M
2022-02-24	15.12	$15.20	1.6M
2022-02-23	15.02	$14.16	1.2M
2022-02-22	15.22	$14.53	737721
2022-02-18	15.35	$14.60	654114
2022-02-17	15.47	$14.75	809435
2022-02-16	15.56	$15.30	481554
2022-02-15	15.49	$15.33	7.5M
2022-02-14	15.38	$14.87	1.0M
2022-02-11	15.39	$15.38	1.5M
2022-02-10	15.22	$15.99	1.7M
2022-02-09	14.82	$16.21	5.9M
2022-02-08	14.26	$15.32	938199
2022-02-07	13.85	$15.01	970008
2022-02-04	13.45	$13.90	607802
2022-02-03	13.32	$13.63	810633
2022-02-02	13.24	$14.05	876055
2022-02-01	13.03	$14.43	703829
2022-01-31	12.65	$13.94	1.3M
2022-01-28	12.35	$13.19	1.3M
2022-01-27	12.24	$12.35	1.4M
2022-01-26	12.39	$13.01	1.4M
2022-01-25	12.37	$12.90	1.4M
2022-01-24	12.40	$12.69	1.7M
2022-01-21	12.52	$12.15	1.1M
2022-01-20	12.84	$12.54	1.2M
2022-01-19	13.13	$13.06	1.1M
2022-01-18	13.34	$13.15	1.4M
2022-01-14	13.57	$13.67	1.2M
2022-01-13	13.70	$12.98	1.3M
2022-01-12	14.08	$13.22	1.4M
2022-01-11	14.48	$13.97	623413
2022-01-10	14.75	$14.13	960265
2022-01-07	15.02	$14.00	718449
2022-01-06	15.40	$14.04	1.2M
2022-01-05	15.85	$14.31	1.2M
2022-01-04	16.31	$15.02	1.8M
2022-01-03	16.64	$16.57	1.3M
2021-12-31	16.54	$16.72	2.9M
2021-12-30	16.38	$16.44	835408
2021-12-29	16.26	$16.43	692308
2021-12-28	16.11	$16.00	861275
2021-12-27	16.06	$16.44	857930
2021-12-23	15.85	$17.00	554750
2021-12-22	15.42	$16.49	860663
2021-12-21	15.06	$16.10	642820
2021-12-20	14.74	$15.65	1.2M
2021-12-17	14.50	$15.27	3.6M
2021-12-16	14.34	$14.83	889078
2021-12-15	14.29	$15.37	1.4M
2021-12-14	14.07	$14.46	1.6M
2021-12-13	14.10	$15.16	1.5M
2021-12-10	13.92	$14.59	1.1M
2021-12-09	13.90	$14.61	1.1M
2021-12-08	13.89	$14.79	850783
2021-12-07	13.83	$14.47	1.7M
2021-12-06	13.87	$13.83	1.5M
2021-12-03	14.15	$14.10	3.0M
2021-12-02	14.41	$14.86	1.4M
2021-12-01	14.51	$14.12	1.7M
2021-11-30	14.89	$14.62	3.3M
2021-11-29	15.19	$15.04	940157
2021-11-26	15.45	$15.48	861983
2021-11-24	15.64	$15.80	1.2M
2021-11-23	15.77	$15.85	1.4M
2021-11-22	15.93	$15.56	1.6M
2021-11-19	16.22	$15.86	1.4M
2021-11-18	16.49	$16.19	1.0M
2021-11-17	16.73	$16.18	1.2M
2021-11-16	17.02	$16.48	1.3M
2021-11-15	17.28	$16.49	1.1M
2021-11-12	17.60	$16.76	964820
2021-11-11	17.90	$17.25	669162
2021-11-10	18.10	$17.03	1.1M
2021-11-09	18.42	$18.10	962360
2021-11-08	18.46	$18.30	905051
2021-11-05	18.44	$18.74	973247
2021-11-04	18.26	$18.78	970639
2021-11-03	18.02	$18.58	1.3M
2021-11-02	17.78	$18.36	1.0M
2021-11-01	17.56	$17.81	926227
2021-10-29	17.45	$17.70	822728
2021-10-28	17.35	$17.72	1.1M
2021-10-27	17.22	$16.89	815300
2021-10-26	17.31	$17.05	722878
2021-10-25	17.36	$17.40	2.5M
2021-10-22	17.31	$16.85	5.0M
2021-10-21	17.42	$17.91	1.0M
2021-10-20	17.20	$16.79	538068
2021-10-19	17.27	$17.32	1.5M
2021-10-18	17.19	$16.61	718640
2021-10-15	17.31	$17.13	953409
2021-10-14	17.27	$17.01	653252
2021-10-13	17.25	$16.43	726379
2021-10-12	17.39	$16.04	832818
2021-10-11	17.67	$16.26	1.0M
2021-10-08	17.93	$17.35	888862
2021-10-07	17.87	$17.48	1.8M
2021-10-06	17.74	$17.32	1.0M
2021-10-05	17.60	$17.44	1.5M
2021-10-04	17.38	$16.66	1.4M
2021-10-01	17.32	$16.65	1.6M
2021-09-30	17.23	$16.24	5.1M
2021-09-29	17.23	$15.52	2.3M
2021-09-28	17.42	$15.58	3.5M
2021-09-27	17.60	$17.50	4.4M
2021-09-24	17.18	$16.37	2.6M
2021-09-23	16.99	$16.23	3.1M
2021-09-22	16.77	$16.00	1.5M
2021-09-21	16.53	$16.25	2.0M
2021-09-20	16.13	$16.22	1.6M
2021-09-17	15.62	$16.62	5.3M
2021-09-16	14.83	$16.36	3.8M
2021-09-15	13.93	$16.28	9.1M
2021-09-14	12.83	$15.36	19.4M
2021-09-13	11.75	$14.79	21.6M
2021-09-10	10.61	$14.12	160.1M
2021-09-09	9.43	$8.69	11.9M
2021-09-08	9.71	$8.79	2.0M
2021-09-07	10.01	$9.12	1.9M
2021-09-03	10.27	$9.67	2.8M
2021-09-02	10.41	$10.25	2.0M
2021-09-01	10.40	$10.45	1.3M
2021-08-31	10.30	$10.57	1.1M
2021-08-30	10.15	$10.53	1.5M
2021-08-27	9.97	$10.55	1.8M
2021-08-26	9.73	$9.62	1.1M
2021-08-25	9.74	$9.95	1.3M
2021-08-24	9.64	$9.80	1.7M
2021-08-23	9.56	$10.10	2.9M
2021-08-20	9.37	$9.45	1.3M
2021-08-19	9.34	$9.39	1.8M
2021-08-18	9.32	$9.07	2.0M
2021-08-17	9.39	$9.31	1.1M
2021-08-16	9.40	$9.00	619495
2021-08-13	9.51	$9.48	428902
2021-08-12	9.48	$9.49	523640
2021-08-11	9.44	$9.59	487699
2021-08-10	9.36	$9.60	1.4M
2021-08-09	9.25	$9.67	1.2M
2021-08-06	9.09	$9.38	2.0M
2021-08-05	8.99	$8.96	1.6M
2021-08-04	8.99	$8.73	694525
2021-08-03	9.07	$8.83	539818
2021-08-02	9.12	$8.64	599910
2021-07-30	9.24	$8.63	570747
2021-07-29	9.39	$8.68	649320
2021-07-28	9.55	$9.00	688781
2021-07-27	9.63	$8.93	511292
2021-07-26	9.74	$8.87	563585
2021-07-23	9.88	$8.95	1.5M
2021-07-22	10.02	$8.90	1.6M
2021-07-21	10.19	$9.69	1.8M
2021-07-20	10.12	$9.56	1.8M

RSI — Relative Strength Index

BULLISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

69.12

2023-07-10

Close Price

$39.95

Vol: 10.8M

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2023-07-10	69.12	$39.95	10.8M
2023-07-07	68.33	$39.80	4.1M
2023-07-06	68.02	$39.74	7.0M
2023-07-05	67.20	$39.58	2.2M
2023-07-03	66.90	$39.52	2.4M
2023-06-30	66.01	$39.34	6.0M
2023-06-29	64.66	$39.07	3.7M
2023-06-28	62.16	$38.60	22.4M
2023-06-27	72.86	$39.63	5.2M
2023-06-26	72.73	$39.60	18.0M
2023-06-23	69.29	$38.86	6.2M
2023-06-22	71.25	$39.03	2.7M
2023-06-21	70.88	$38.95	4.7M
2023-06-20	70.99	$38.96	2.0M
2023-06-16	69.81	$38.69	5.6M
2023-06-15	68.64	$38.43	2.5M
2023-06-14	67.30	$38.14	2.0M
2023-06-13	67.30	$38.14	1.6M
2023-06-12	67.03	$38.08	2.1M
2023-06-09	67.38	$38.12	3.0M
2023-06-08	68.12	$38.21	5.8M
2023-06-07	73.17	$38.80	3.9M
2023-06-06	74.05	$38.90	3.4M
2023-06-05	73.44	$38.70	6.8M
2023-06-02	71.30	$38.03	2.7M
2023-06-01	70.49	$37.79	2.2M
2023-05-31	70.36	$37.75	2.4M
2023-05-30	70.26	$37.72	1.3M
2023-05-26	70.55	$37.76	1.8M
2023-05-25	70.40	$37.71	2.0M
2023-05-24	70.13	$37.61	2.3M
2023-05-23	72.64	$38.00	5.7M
2023-05-22	70.28	$37.09	3.4M
2023-05-19	69.76	$36.90	2.6M
2023-05-18	71.89	$37.24	2.3M
2023-05-17	71.20	$36.96	4.7M
2023-05-16	71.74	$37.05	5.5M
2023-05-15	75.08	$37.61	2.8M
2023-05-12	75.06	$37.60	2.0M
2023-05-11	74.60	$37.36	3.2M
2023-05-10	74.31	$37.20	4.3M
2023-05-09	75.09	$37.35	4.6M
2023-05-08	76.84	$37.69	2.8M
2023-05-05	78.53	$38.02	6.0M
2023-05-04	77.61	$37.37	6.0M
2023-05-03	77.39	$37.21	11.1M
2023-05-02	79.84	$37.72	13.9M
2023-05-01	81.42	$38.05	44.7M
2023-04-28	73.65	$32.89	1.7M
2023-04-27	72.42	$32.31	1.8M
2023-04-26	70.83	$31.60	2.1M
2023-04-25	69.23	$30.92	2.8M
2023-04-24	73.41	$31.66	2.7M
2023-04-21	69.04	$29.84	3.4M
2023-04-20	67.29	$29.22	2.2M
2023-04-19	66.25	$28.86	1.0M
2023-04-18	69.23	$29.37	1.5M
2023-04-17	67.99	$28.91	1.8M
2023-04-14	66.26	$28.29	1.1M
2023-04-13	68.71	$28.72	2.7M
2023-04-12	65.86	$27.70	2.2M
2023-04-11	65.66	$27.63	1.4M
2023-04-10	64.54	$27.24	1.8M
2023-04-06	64.05	$27.07	2.2M
2023-04-05	62.20	$26.43	1.2M
2023-04-04	61.64	$26.24	1.5M
2023-04-03	62.80	$26.49	6.8M
2023-03-31	56.02	$24.33	2.2M
2023-03-30	53.95	$23.77	1.4M
2023-03-29	56.24	$24.28	1.3M
2023-03-28	56.20	$24.27	1.3M
2023-03-27	56.59	$24.36	1.5M
2023-03-24	55.99	$24.17	1.6M
2023-03-23	54.54	$23.71	2.0M
2023-03-22	50.98	$22.64	1.6M
2023-03-21	54.14	$23.48	2.2M
2023-03-20	55.42	$23.81	2.2M
2023-03-17	54.56	$23.53	3.2M
2023-03-16	56.65	$24.09	2.3M
2023-03-15	56.99	$24.18	2.6M
2023-03-14	58.37	$24.56	3.0M
2023-03-13	53.05	$22.69	1.9M
2023-03-10	49.33	$21.56	3.1M
2023-03-09	53.69	$22.78	2.5M
2023-03-08	58.00	$23.86	1.6M
2023-03-07	57.91	$23.83	2.4M
2023-03-06	55.68	$23.08	1.2M
2023-03-03	56.17	$23.21	2.1M
2023-03-02	57.88	$23.67	1.8M
2023-03-01	60.28	$24.30	9.9M
2023-02-28	49.09	$20.78	1.5M
2023-02-27	48.14	$20.54	1.0M
2023-02-24	48.75	$20.71	1.7M
2023-02-23	49.77	$21.00	3.9M
2023-02-22	43.04	$19.28	3.9M
2023-02-21	41.66	$18.96	9.0M
2023-02-17	53.09	$21.95	18.3M
2023-02-16	43.48	$20.00	1.5M
2023-02-15	45.62	$20.47	957299
2023-02-14	46.74	$20.71	1.3M
2023-02-13	48.23	$21.03	968687
2023-02-10	48.74	$21.14	1.6M
2023-02-09	48.74	$21.14	1.5M
2023-02-08	48.34	$21.05	3.1M
2023-02-07	56.38	$22.77	1.3M
2023-02-06	56.30	$22.75	1.1M
2023-02-03	58.81	$23.24	1.7M
2023-02-02	62.91	$23.99	4.0M
2023-02-01	61.93	$23.70	2.1M
2023-01-31	59.86	$23.10	1.7M
2023-01-30	56.45	$22.19	1.8M
2023-01-27	58.85	$22.65	2.2M
2023-01-26	55.70	$21.84	1.8M
2023-01-25	52.23	$21.03	831206
2023-01-24	52.76	$21.14	1.1M
2023-01-23	49.69	$20.45	1.4M
2023-01-20	48.96	$20.29	1.6M
2023-01-19	45.44	$19.54	922838
2023-01-18	46.66	$19.84	1.7M
2023-01-17	45.83	$19.66	1.6M
2023-01-13	46.56	$19.85	1.5M
2023-01-12	48.21	$20.28	1.8M
2023-01-11	43.91	$19.30	2.4M
2023-01-10	40.91	$18.67	1.6M
2023-01-09	41.93	$18.97	1.6M
2023-01-06	44.69	$19.76	1.6M
2023-01-05	43.30	$19.45	1.9M
2023-01-04	45.04	$19.95	1.5M
2023-01-03	45.63	$20.12	3.7M
2022-12-30	50.41	$21.41	1.8M
2022-12-29	48.59	$20.95	1.7M
2022-12-28	48.88	$21.03	1.2M
2022-12-27	48.21	$20.85	978574
2022-12-23	53.44	$22.25	1.2M
2022-12-22	55.44	$22.74	1.5M
2022-12-21	57.83	$23.31	2.5M
2022-12-20	55.46	$22.57	2.3M
2022-12-19	51.85	$21.53	2.4M
2022-12-16	55.07	$22.32	4.0M
2022-12-15	53.68	$21.92	2.3M
2022-12-14	55.14	$22.28	2.7M
2022-12-13	55.70	$22.42	2.9M
2022-12-12	51.83	$21.25	1.8M
2022-12-09	48.16	$20.25	1.7M
2022-12-08	51.84	$21.23	1.4M
2022-12-07	50.59	$20.89	1.5M
2022-12-06	51.52	$21.14	2.0M
2022-12-05	54.37	$21.89	4.9M
2022-12-02	59.22	$23.06	4.9M
2022-12-01	58.31	$22.76	7.2M
2022-11-30	62.07	$23.62	1.7M
2022-11-29	59.72	$22.80	1.8M
2022-11-28	58.22	$22.30	1.5M
2022-11-25	55.91	$21.56	513938
2022-11-23	56.64	$21.74	1.8M
2022-11-22	54.75	$21.13	1.3M
2022-11-21	54.57	$21.07	2.5M
2022-11-18	56.69	$21.65	12.5M
2022-11-17	39.80	$17.24	2.8M
2022-11-16	40.17	$17.35	2.8M
2022-11-15	43.96	$18.42	2.2M
2022-11-14	45.37	$18.79	2.2M
2022-11-11	44.69	$18.64	3.1M
2022-11-10	46.87	$19.23	6.6M
2022-11-09	47.92	$19.51	3.0M
2022-11-08	51.93	$20.52	2.4M
2022-11-07	53.45	$20.88	4.0M
2022-11-04	53.70	$20.94	8.6M
2022-11-03	66.42	$23.55	2.7M
2022-11-02	64.23	$22.84	2.4M
2022-11-01	71.13	$23.95	2.0M
2022-10-31	71.05	$23.92	2.8M
2022-10-28	69.78	$23.44	2.6M
2022-10-27	67.00	$22.47	1.4M
2022-10-26	69.50	$22.87	1.9M
2022-10-25	68.17	$22.40	2.9M
2022-10-24	66.18	$21.73	2.3M
2022-10-21	65.29	$21.44	2.3M
2022-10-20	64.40	$21.15	1.7M
2022-10-19	65.73	$21.39	1.9M
2022-10-18	67.95	$21.79	2.8M
2022-10-17	68.61	$21.91	3.0M
2022-10-14	65.79	$20.84	2.0M
2022-10-13	69.39	$21.49	2.4M
2022-10-12	68.14	$21.00	1.9M
2022-10-11	66.39	$20.34	2.6M
2022-10-10	65.87	$20.15	2.4M
2022-10-07	66.84	$20.34	3.2M
2022-10-06	70.75	$21.09	3.6M
2022-10-05	70.53	$20.99	6.4M
2022-10-04	67.77	$19.78	4.2M
2022-10-03	63.71	$18.26	5.9M
2022-09-30	62.77	$17.94	6.2M
2022-09-29	60.84	$17.30	6.5M
2022-09-28	57.87	$16.38	3.8M
2022-09-27	54.79	$15.51	3.2M
2022-09-26	52.15	$14.82	3.2M
2022-09-23	53.61	$15.16	3.2M
2022-09-22	56.17	$15.74	3.7M
2022-09-21	60.32	$16.62	3.4M
2022-09-20	63.93	$17.33	2.3M
2022-09-19	64.35	$17.41	4.4M
2022-09-16	65.40	$17.62	7.0M
2022-09-15	67.61	$18.06	4.2M
2022-09-14	69.53	$18.44	3.7M
2022-09-13	68.98	$18.19	5.6M
2022-09-12	69.31	$18.26	8.0M
2022-09-09	70.85	$18.59	31.4M
2022-09-08	69.05	$17.68	19.0M
2022-09-07	62.43	$14.94	19.7M
2022-09-06	66.16	$15.70	128.7M
2022-09-02	36.49	$9.44	2.6M
2022-09-01	38.81	$9.89	2.8M
2022-08-31	38.40	$9.84	2.9M
2022-08-30	39.15	$9.99	2.0M
2022-08-29	37.36	$9.76	3.1M
2022-08-26	37.28	$9.75	4.1M
2022-08-25	40.27	$10.39	3.4M
2022-08-24	49.80	$12.00	2.0M
2022-08-23	53.15	$12.45	2.0M
2022-08-22	52.95	$12.42	1.6M
2022-08-19	54.64	$12.65	1.9M
2022-08-18	57.38	$13.01	1.9M
2022-08-17	56.04	$12.78	1.5M
2022-08-16	58.94	$13.16	1.5M
2022-08-15	62.50	$13.60	1.1M
2022-08-12	61.91	$13.48	1.2M
2022-08-11	59.62	$13.03	2.4M
2022-08-10	64.53	$13.63	2.1M
2022-08-09	63.33	$13.38	2.7M
2022-08-08	62.71	$13.25	2.3M
2022-08-05	60.57	$12.81	2.6M
2022-08-04	56.93	$12.13	2.6M
2022-08-03	52.80	$11.45	1.3M
2022-08-02	49.84	$11.01	1.8M
2022-08-01	46.20	$10.51	1.9M
2022-07-29	47.38	$10.69	1.5M
2022-07-28	47.24	$10.67	1.9M
2022-07-27	48.29	$10.84	2.0M
2022-07-26	49.52	$11.04	2.1M
2022-07-25	47.81	$10.77	2.1M
2022-07-22	49.76	$11.10	1.3M
2022-07-21	52.87	$11.60	1.2M
2022-07-20	55.16	$11.95	1.4M
2022-07-19	54.08	$11.75	4.8M
2022-07-18	50.39	$11.10	2.9M
2022-07-15	54.21	$11.70	876136
2022-07-14	53.09	$11.50	926751
2022-07-13	55.56	$11.88	1.5M
2022-07-12	54.87	$11.75	2.2M
2022-07-11	52.59	$11.32	1.7M
2022-07-08	54.99	$11.71	1.4M
2022-07-07	52.23	$11.19	2.3M
2022-07-06	47.85	$10.44	2.0M
2022-07-05	46.03	$10.15	2.3M
2022-07-01	40.97	$9.40	1.6M
2022-06-30	42.07	$9.62	2.5M
2022-06-29	42.37	$9.68	1.3M
2022-06-28	41.39	$9.53	1.7M
2022-06-27	44.90	$10.26	1.4M
2022-06-24	45.81	$10.44	6.2M
2022-06-23	42.94	$9.97	2.2M
2022-06-22	40.40	$9.57	1.5M
2022-06-21	40.96	$9.70	2.5M
2022-06-17	39.09	$9.40	7.0M
2022-06-16	41.33	$9.94	2.0M
2022-06-15	42.70	$10.26	2.2M
2022-06-14	37.59	$9.43	1.4M
2022-06-13	35.55	$9.12	2.2M
2022-06-10	38.44	$9.87	1.4M
2022-06-09	41.65	$10.62	1.1M
2022-06-08	44.63	$11.25	1.4M
2022-06-07	42.97	$10.98	1.3M
2022-06-06	38.84	$10.34	1.1M
2022-06-03	40.68	$10.76	1.3M
2022-06-02	38.58	$10.44	1.2M
2022-06-01	37.86	$10.33	1.3M
2022-05-31	38.28	$10.44	3.8M
2022-05-27	40.48	$11.00	1.0M
2022-05-26	39.54	$10.84	1.1M
2022-05-25	37.42	$10.48	997121
2022-05-24	37.49	$10.50	1.3M
2022-05-23	39.44	$11.06	1.1M
2022-05-20	39.44	$11.06	1.9M
2022-05-19	38.25	$10.83	2.1M
2022-05-18	38.94	$11.05	3.0M
2022-05-17	40.70	$11.60	3.1M
2022-05-16	37.07	$10.86	1.7M
2022-05-13	35.19	$10.49	1.5M
2022-05-12	32.33	$9.94	3.1M
2022-05-11	32.81	$10.13	3.5M
2022-05-10	34.01	$10.61	5.8M
2022-05-09	31.79	$10.16	3.7M
2022-05-06	37.83	$12.41	2.7M
2022-05-05	40.01	$13.09	1.8M
2022-05-04	47.07	$14.95	4.5M
2022-05-03	45.19	$14.57	1.7M
2022-05-02	43.80	$14.29	1.7M
2022-04-29	41.58	$13.85	1.1M
2022-04-28	42.97	$14.23	1.9M
2022-04-27	42.05	$14.04	1.1M
2022-04-26	40.61	$13.74	1.3M
2022-04-25	44.45	$14.84	1.6M
2022-04-22	43.20	$14.57	1.1M
2022-04-21	45.29	$15.15	2.0M
2022-04-20	52.04	$16.79	1.2M
2022-04-19	48.53	$16.00	2.1M
2022-04-18	51.00	$16.55	1.0M
2022-04-14	54.70	$17.32	805921
2022-04-13	55.20	$17.42	981559
2022-04-12	52.16	$16.68	964480
2022-04-11	53.65	$17.00	1.0M
2022-04-08	55.84	$17.46	1.0M
2022-04-07	55.76	$17.44	1.3M
2022-04-06	59.84	$18.29	1.8M
2022-04-05	59.84	$18.29	2.5M
2022-04-04	62.81	$18.90	3.4M
2022-04-01	59.32	$17.79	4.1M
2022-03-31	55.92	$16.83	2.5M
2022-03-30	53.97	$16.32	1.2M
2022-03-29	54.55	$16.45	1.3M
2022-03-28	49.32	$15.14	1.4M
2022-03-25	48.15	$14.87	4.2M
2022-03-24	56.07	$16.61	636915
2022-03-23	54.05	$16.12	917200
2022-03-22	57.71	$16.83	1.0M
2022-03-21	53.08	$15.74	1.4M
2022-03-18	58.80	$16.76	3.7M
2022-03-17	56.06	$16.14	1.3M
2022-03-16	50.41	$15.02	1.3M
2022-03-15	46.63	$14.37	1.2M
2022-03-14	44.26	$13.99	1.6M
2022-03-11	48.86	$14.84	1.4M
2022-03-10	56.46	$16.00	801770
2022-03-09	56.46	$16.00	1.7M
2022-03-08	51.14	$15.10	1.1M
2022-03-07	52.01	$15.23	1.3M
2022-03-04	51.47	$15.14	897167
2022-03-03	53.79	$15.50	1.0M
2022-03-02	57.84	$16.09	738693
2022-03-01	57.91	$16.10	1.7M
2022-02-28	57.62	$16.04	1.6M
2022-02-25	55.19	$15.55	1.1M
2022-02-24	53.38	$15.20	1.6M
2022-02-23	47.38	$14.16	1.2M
2022-02-22	49.53	$14.53	737721
2022-02-18	49.94	$14.60	654114
2022-02-17	50.79	$14.75	809435
2022-02-16	54.01	$15.30	481554
2022-02-15	54.19	$15.33	7.5M
2022-02-14	51.88	$14.87	1.0M
2022-02-11	54.78	$15.38	1.5M
2022-02-10	58.50	$15.99	1.7M
2022-02-09	59.90	$16.21	5.9M
2022-02-08	55.86	$15.32	938199
2022-02-07	54.33	$15.01	970008
2022-02-04	48.26	$13.90	607802
2022-02-03	46.62	$13.63	810633
2022-02-02	48.91	$14.05	876055
2022-02-01	51.07	$14.43	703829
2022-01-31	48.28	$13.94	1.3M
2022-01-28	43.59	$13.19	1.3M
2022-01-27	37.58	$12.35	1.4M
2022-01-26	40.83	$13.01	1.4M
2022-01-25	40.01	$12.90	1.4M
2022-01-24	38.46	$12.69	1.7M
2022-01-21	34.31	$12.15	1.1M
2022-01-20	35.97	$12.54	1.2M
2022-01-19	38.33	$13.06	1.1M
2022-01-18	38.74	$13.15	1.4M
2022-01-14	41.20	$13.67	1.2M
2022-01-13	36.09	$12.98	1.3M
2022-01-12	37.16	$13.22	1.4M
2022-01-11	40.73	$13.97	623413
2022-01-10	41.54	$14.13	960265
2022-01-07	40.63	$14.00	718449
2022-01-06	40.81	$14.04	1.2M
2022-01-05	42.05	$14.31	1.2M
2022-01-04	45.48	$15.02	1.8M
2022-01-03	54.76	$16.57	1.3M
2021-12-31	55.81	$16.72	2.9M
2021-12-30	54.26	$16.44	835408
2021-12-29	54.20	$16.43	692308
2021-12-28	51.86	$16.00	861275
2021-12-27	54.58	$16.44	857930
2021-12-23	58.26	$17.00	554750
2021-12-22	55.67	$16.49	860663
2021-12-21	53.58	$16.10	642820
2021-12-20	51.04	$15.65	1.2M
2021-12-17	48.80	$15.27	3.6M
2021-12-16	46.08	$14.83	889078
2021-12-15	49.12	$15.37	1.4M
2021-12-14	43.12	$14.46	1.6M
2021-12-13	47.19	$15.16	1.5M
2021-12-10	43.03	$14.59	1.1M
2021-12-09	43.14	$14.61	1.1M
2021-12-08	44.13	$14.79	850783
2021-12-07	41.87	$14.47	1.7M
2021-12-06	37.03	$13.83	1.5M
2021-12-03	38.31	$14.10	3.0M
2021-12-02	42.21	$14.86	1.4M
2021-12-01	36.20	$14.12	1.7M
2021-11-30	38.79	$14.62	3.3M
2021-11-29	41.13	$15.04	940157
2021-11-26	43.77	$15.48	861983
2021-11-24	45.80	$15.80	1.2M
2021-11-23	46.11	$15.85	1.4M
2021-11-22	43.98	$15.56	1.6M
2021-11-19	45.76	$15.86	1.4M
2021-11-18	47.78	$16.19	1.0M
2021-11-17	47.72	$16.18	1.2M
2021-11-16	49.52	$16.48	1.3M
2021-11-15	49.58	$16.49	1.1M
2021-11-12	51.15	$16.76	964820
2021-11-11	54.10	$17.25	669162
2021-11-10	52.94	$17.03	1.1M
2021-11-09	59.93	$18.10	962360
2021-11-08	61.36	$18.30	905051
2021-11-05	64.60	$18.74	973247
2021-11-04	64.90	$18.78	970639
2021-11-03	64.12	$18.58	1.3M
2021-11-02	63.27	$18.36	1.0M
2021-11-01	61.07	$17.81	926227
2021-10-29	60.62	$17.70	822728
2021-10-28	60.74	$17.72	1.1M
2021-10-27	57.39	$16.89	815300
2021-10-26	58.30	$17.05	722878
2021-10-25	60.29	$17.40	2.5M
2021-10-22	58.16	$16.85	5.0M
2021-10-21	64.49	$17.91	1.0M
2021-10-20	60.13	$16.79	538068
2021-10-19	63.64	$17.32	1.5M
2021-10-18	60.73	$16.61	718640
2021-10-15	64.32	$17.13	953409
2021-10-14	63.85	$17.01	653252
2021-10-13	61.53	$16.43	726379
2021-10-12	59.88	$16.04	832818
2021-10-11	61.29	$16.26	1.0M
2021-10-08	68.89	$17.35	888862
2021-10-07	69.87	$17.48	1.8M
2021-10-06	69.36	$17.32	1.0M
2021-10-05	70.21	$17.44	1.5M
2021-10-04	67.78	$16.66	1.4M
2021-10-01	67.74	$16.65	1.6M
2021-09-30	66.44	$16.24	5.1M
2021-09-29	64.02	$15.52	2.3M
2021-09-28	64.39	$15.58	3.5M
2021-09-27	78.02	$17.50	4.4M
2021-09-24	75.07	$16.37	2.6M
2021-09-23	74.67	$16.23	3.1M
2021-09-22	74.01	$16.00	1.5M
2021-09-21	76.03	$16.25	2.0M
2021-09-20	75.96	$16.22	1.6M
2021-09-17	79.08	$16.62	5.3M
2021-09-16	78.53	$16.36	3.8M
2021-09-15	78.37	$16.28	9.1M
2021-09-14	76.39	$15.36	19.4M
2021-09-13	75.05	$14.79	21.6M
2021-09-10	73.35	$14.12	160.1M
2021-09-09	44.23	$8.69	11.9M
2021-09-08	45.09	$8.79	2.0M
2021-09-07	48.02	$9.12	1.9M
2021-09-03	53.54	$9.67	2.8M
2021-09-02	60.51	$10.25	2.0M
2021-09-01	63.21	$10.45	1.3M
2021-08-31	64.85	$10.57	1.1M
2021-08-30	64.56	$10.53	1.5M
2021-08-27	64.82	$10.55	1.8M
2021-08-26	57.34	$9.62	1.1M
2021-08-25	61.77	$9.95	1.3M
2021-08-24	60.45	$9.80	1.7M
2021-08-23	64.68	$10.10	2.9M
2021-08-20	58.73	$9.45	1.3M
2021-08-19	58.12	$9.39	1.8M
2021-08-18	54.67	$9.07	2.0M
2021-08-17	58.07	$9.31	1.1M
2021-08-16	54.61	$9.00	619495
2021-08-13	62.17	$9.48	428902
2021-08-12	62.34	$9.49	523640
2021-08-11	64.01	$9.59	487699
2021-08-10	64.17	$9.60	1.4M
2021-08-09	65.28	$9.67	1.2M
2021-08-06	62.75	$9.38	2.0M
2021-08-05	58.60	$8.96	1.6M
2021-08-04	56.05	$8.73	694525
2021-08-03	57.51	$8.83	539818
2021-08-02	55.41	$8.64	599910
2021-07-30	55.30	$8.63	570747
2021-07-29	55.96	$8.68	649320
2021-07-28	60.32	$9.00	688781
2021-07-27	59.67	$8.93	511292
2021-07-26	59.12	$8.87	563585
2021-07-23	60.16	$8.95	1.5M
2021-07-22	59.74	$8.90	1.6M
2021-07-21	70.94	$9.69	1.8M
2021-07-20	70.06	$9.56	1.8M

Williams — Williams %R

BULLISH

Momentum indicator similar to RSI, inverted scale

Latest Value

-1.04

2023-07-10

Close Price

$39.95

Vol: 10.8M

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2023-07-10	-1.04	$39.95	10.8M
2023-07-07	-1.62	$39.80	4.1M
2023-07-06	-2.18	$39.74	7.0M
2023-07-05	-3.92	$39.58	2.2M
2023-07-03	-5.60	$39.52	2.4M
2023-06-30	-10.64	$39.34	6.0M
2023-06-29	-18.21	$39.07	3.7M
2023-06-28	-31.37	$38.60	22.4M
2023-06-27	-3.97	$39.63	5.2M
2023-06-26	-5.30	$39.60	18.0M
2023-06-23	-15.11	$38.86	6.2M
2023-06-22	-4.26	$39.03	2.7M
2023-06-21	-2.92	$38.95	4.7M
2023-06-20	-1.40	$38.96	2.0M
2023-06-16	-14.02	$38.69	5.6M
2023-06-15	-26.17	$38.43	2.5M
2023-06-14	-38.81	$38.14	2.0M
2023-06-13	-34.14	$38.14	1.6M
2023-06-12	-36.55	$38.08	2.1M
2023-06-09	-34.94	$38.12	3.0M
2023-06-08	-31.33	$38.21	5.8M
2023-06-07	-7.63	$38.80	3.9M
2023-06-06	-3.61	$38.90	3.4M
2023-06-05	-6.38	$38.70	6.8M
2023-06-02	-1.29	$38.03	2.7M
2023-06-01	-16.77	$37.79	2.2M
2023-05-31	-19.35	$37.75	2.4M
2023-05-30	-27.81	$37.72	1.3M
2023-05-26	-28.00	$37.76	1.8M
2023-05-25	-8.55	$37.71	2.0M
2023-05-24	-8.88	$37.61	2.3M
2023-05-23	-3.19	$38.00	5.7M
2023-05-22	-14.81	$37.09	3.4M
2023-05-19	-14.87	$36.90	2.6M
2023-05-18	-10.86	$37.24	2.3M
2023-05-17	-12.87	$36.96	4.7M
2023-05-16	-11.97	$37.05	5.5M
2023-05-15	-6.38	$37.61	2.8M
2023-05-12	-6.48	$37.60	2.0M
2023-05-11	-8.21	$37.36	3.2M
2023-05-10	-9.68	$37.20	4.3M
2023-05-09	-8.30	$37.35	4.6M
2023-05-08	-5.08	$37.69	2.8M
2023-05-05	-1.89	$38.02	6.0M
2023-05-04	-7.20	$37.37	6.0M
2023-05-03	-8.51	$37.21	11.1M
2023-05-02	-4.14	$37.72	13.9M
2023-05-01	-1.56	$38.05	44.7M
2023-04-28	-0.77	$32.89	1.7M
2023-04-27	-2.35	$32.31	1.8M
2023-04-26	-4.52	$31.60	2.1M
2023-04-25	-12.20	$30.92	2.8M
2023-04-24	-1.50	$31.66	2.7M
2023-04-21	-2.34	$29.84	3.4M
2023-04-20	-5.39	$29.22	2.2M
2023-04-19	-9.81	$28.86	1.0M
2023-04-18	-2.45	$29.37	1.5M
2023-04-17	-7.22	$28.91	1.8M
2023-04-14	-16.35	$28.29	1.1M
2023-04-13	-10.01	$28.72	2.7M
2023-04-12	-14.02	$27.70	2.2M
2023-04-11	-3.09	$27.63	1.4M
2023-04-10	-2.72	$27.24	1.8M
2023-04-06	-1.50	$27.07	2.2M
2023-04-05	-12.17	$26.43	1.2M
2023-04-04	-15.33	$26.24	1.5M
2023-04-03	-11.17	$26.49	6.8M
2023-03-31	-17.45	$24.33	2.2M
2023-03-30	-32.03	$23.77	1.4M
2023-03-29	-18.75	$24.28	1.3M
2023-03-28	-25.06	$24.27	1.3M
2023-03-27	-19.81	$24.36	1.5M
2023-03-24	-22.66	$24.17	1.6M
2023-03-23	-31.81	$23.71	2.0M
2023-03-22	-43.06	$22.64	1.6M
2023-03-21	-26.83	$23.48	2.2M
2023-03-20	-21.32	$23.81	2.2M
2023-03-17	-34.92	$23.53	3.2M
2023-03-16	-27.99	$24.09	2.3M
2023-03-15	-26.87	$24.18	2.6M
2023-03-14	-22.17	$24.56	3.0M
2023-03-13	-45.33	$22.69	1.9M
2023-03-10	-59.32	$21.56	3.1M
2023-03-09	-44.21	$22.78	2.5M
2023-03-08	-30.84	$23.86	1.6M
2023-03-07	-31.21	$23.83	2.4M
2023-03-06	-40.50	$23.08	1.2M
2023-03-03	-38.89	$23.21	2.1M
2023-03-02	-33.19	$23.67	1.8M
2023-03-01	-25.39	$24.30	9.9M
2023-02-28	-68.98	$20.78	1.5M
2023-02-27	-71.95	$20.54	1.0M
2023-02-24	-69.85	$20.71	1.7M
2023-02-23	-66.25	$21.00	3.9M
2023-02-22	-87.55	$19.28	3.9M
2023-02-21	-91.52	$18.96	9.0M
2023-02-17	-67.18	$21.95	18.3M
2023-02-16	-90.66	$20.00	1.5M
2023-02-15	-78.81	$20.47	957299
2023-02-14	-74.18	$20.71	1.3M
2023-02-13	-61.18	$21.03	968687
2023-02-10	-59.27	$21.14	1.6M
2023-02-09	-56.81	$21.14	1.5M
2023-02-08	-55.63	$21.05	3.1M
2023-02-07	-28.37	$22.77	1.3M
2023-02-06	-28.68	$22.75	1.1M
2023-02-03	-20.92	$23.24	1.7M
2023-02-02	-9.03	$23.99	4.0M
2023-02-01	-6.52	$23.70	2.1M
2023-01-31	-2.41	$23.10	1.7M
2023-01-30	-16.88	$22.19	1.8M
2023-01-27	-3.08	$22.65	2.2M
2023-01-26	-0.83	$21.84	1.8M
2023-01-25	-34.12	$21.03	831206
2023-01-24	-34.91	$21.14	1.1M
2023-01-23	-56.09	$20.45	1.4M
2023-01-20	-59.76	$20.29	1.6M
2023-01-19	-74.56	$19.54	922838
2023-01-18	-68.64	$19.84	1.7M
2023-01-17	-72.19	$19.66	1.6M
2023-01-13	-68.44	$19.85	1.5M
2023-01-12	-59.96	$20.28	1.8M
2023-01-11	-79.29	$19.30	2.4M
2023-01-10	-99.36	$18.67	1.6M
2023-01-09	-99.54	$18.97	1.6M
2023-01-06	-83.86	$19.76	1.6M
2023-01-05	-91.17	$19.45	1.9M
2023-01-04	-93.09	$19.95	1.5M
2023-01-03	-88.89	$20.12	3.7M
2022-12-30	-60.35	$21.41	1.8M
2022-12-29	-76.25	$20.95	1.7M
2022-12-28	-74.14	$21.03	1.2M
2022-12-27	-78.89	$20.85	978574
2022-12-23	-41.95	$22.25	1.2M
2022-12-22	-29.02	$22.74	1.5M
2022-12-21	-13.98	$23.31	2.5M
2022-12-20	-33.51	$22.57	2.3M
2022-12-19	-60.95	$21.53	2.4M
2022-12-16	-40.11	$22.32	4.0M
2022-12-15	-26.78	$21.92	2.3M
2022-12-14	-21.76	$22.28	2.7M
2022-12-13	-19.80	$22.42	2.9M
2022-12-12	-36.12	$21.25	1.8M
2022-12-09	-50.07	$20.25	1.7M
2022-12-08	-36.40	$21.23	1.4M
2022-12-07	-41.14	$20.89	1.5M
2022-12-06	-37.66	$21.14	2.0M
2022-12-05	-27.20	$21.89	4.9M
2022-12-02	-11.98	$23.06	4.9M
2022-12-01	-16.92	$22.76	7.2M
2022-11-30	-5.18	$23.62	1.7M
2022-11-29	-18.92	$22.80	1.8M
2022-11-28	-26.50	$22.30	1.5M
2022-11-25	-36.16	$21.56	513938
2022-11-23	-33.81	$21.74	1.8M
2022-11-22	-41.78	$21.13	1.3M
2022-11-21	-42.56	$21.07	2.5M
2022-11-18	-34.99	$21.65	12.5M
2022-11-17	-92.56	$17.24	2.8M
2022-11-16	-99.29	$17.35	2.8M
2022-11-15	-93.66	$18.42	2.2M
2022-11-14	-87.80	$18.79	2.2M
2022-11-11	-90.17	$18.64	3.1M
2022-11-10	-82.73	$19.23	6.6M
2022-11-09	-96.59	$19.51	3.0M
2022-11-08	-85.04	$20.52	2.4M
2022-11-07	-74.81	$20.88	4.0M
2022-11-04	-68.07	$20.94	8.6M
2022-11-03	-15.66	$23.55	2.7M
2022-11-02	-29.92	$22.84	2.4M
2022-11-01	-7.63	$23.95	2.0M
2022-10-31	-7.11	$23.92	2.8M
2022-10-28	-4.49	$23.44	2.6M
2022-10-27	-17.78	$22.47	1.4M
2022-10-26	-9.12	$22.87	1.9M
2022-10-25	-1.85	$22.40	2.9M
2022-10-24	-8.94	$21.73	2.3M
2022-10-21	-12.61	$21.44	2.3M
2022-10-20	-16.43	$21.15	1.7M
2022-10-19	-13.27	$21.39	1.9M
2022-10-18	-8.00	$21.79	2.8M
2022-10-17	-6.42	$21.91	3.0M
2022-10-14	-14.93	$20.84	2.0M
2022-10-13	-4.00	$21.49	2.4M
2022-10-12	-8.55	$21.00	1.9M
2022-10-11	-18.29	$20.34	2.6M
2022-10-10	-21.09	$20.15	2.4M
2022-10-07	-18.29	$20.34	3.2M
2022-10-06	-7.23	$21.09	3.6M
2022-10-05	-5.35	$20.99	6.4M
2022-10-04	-17.19	$19.78	4.2M
2022-10-03	-31.34	$18.26	5.9M
2022-09-30	-26.29	$17.94	6.2M
2022-09-29	-31.81	$17.30	6.5M
2022-09-28	-39.74	$16.38	3.8M
2022-09-27	-47.24	$15.51	3.2M
2022-09-26	-53.19	$14.82	3.2M
2022-09-23	-50.26	$15.16	3.2M
2022-09-22	-45.26	$15.74	3.7M
2022-09-21	-37.67	$16.62	3.4M
2022-09-20	-31.55	$17.33	2.3M
2022-09-19	-30.86	$17.41	4.4M
2022-09-16	-29.05	$17.62	7.0M
2022-09-15	-25.26	$18.06	4.2M
2022-09-14	-21.98	$18.44	3.7M
2022-09-13	-24.14	$18.19	5.6M
2022-09-12	-23.53	$18.26	8.0M
2022-09-09	-20.69	$18.59	31.4M
2022-09-08	-1.31	$17.68	19.0M
2022-09-07	-15.27	$14.94	19.7M
2022-09-06	-3.66	$15.70	128.7M
2022-09-02	-98.96	$9.44	2.6M
2022-09-01	-92.25	$9.89	2.8M
2022-08-31	-93.33	$9.84	2.9M
2022-08-30	-90.10	$9.99	2.0M
2022-08-29	-95.05	$9.76	3.1M
2022-08-26	-98.66	$9.75	4.1M
2022-08-25	-98.44	$10.39	3.4M
2022-08-24	-56.57	$12.00	2.0M
2022-08-23	-44.86	$12.45	2.0M
2022-08-22	-45.64	$12.42	1.6M
2022-08-19	-39.66	$12.65	1.9M
2022-08-18	-30.30	$13.01	1.9M
2022-08-17	-36.28	$12.78	1.5M
2022-08-16	-26.40	$13.16	1.5M
2022-08-15	-14.95	$13.60	1.1M
2022-08-12	-18.08	$13.48	1.2M
2022-08-11	-29.78	$13.03	2.4M
2022-08-10	-7.56	$13.63	2.1M
2022-08-09	-4.98	$13.38	2.7M
2022-08-08	-3.95	$13.25	2.3M
2022-08-05	-0.40	$12.81	2.6M
2022-08-04	-27.62	$12.13	2.6M
2022-08-03	-54.97	$11.45	1.3M
2022-08-02	-65.07	$11.01	1.8M
2022-08-01	-59.66	$10.51	1.9M
2022-07-29	-55.00	$10.69	1.5M
2022-07-28	-55.52	$10.67	1.9M
2022-07-27	-51.12	$10.84	2.0M
2022-07-26	-45.95	$11.04	2.1M
2022-07-25	-52.94	$10.77	2.1M
2022-07-22	-44.40	$11.10	1.3M
2022-07-21	-31.47	$11.60	1.2M
2022-07-20	-22.42	$11.95	1.4M
2022-07-19	-27.59	$11.75	4.8M
2022-07-18	-33.02	$11.10	2.9M
2022-07-15	-14.33	$11.70	876136
2022-07-14	-20.56	$11.50	926751
2022-07-13	-8.72	$11.88	1.5M
2022-07-12	-7.05	$11.75	2.2M
2022-07-11	-14.83	$11.32	1.7M
2022-07-08	-0.35	$11.71	1.4M
2022-07-07	-15.83	$11.19	2.3M
2022-07-06	-40.89	$10.44	2.0M
2022-07-05	-51.67	$10.15	2.3M
2022-07-01	-79.55	$9.40	1.6M
2022-06-30	-71.38	$9.62	2.5M
2022-06-29	-69.15	$9.68	1.3M
2022-06-28	-74.72	$9.53	1.7M
2022-06-27	-47.58	$10.26	1.4M
2022-06-24	-40.89	$10.44	6.2M
2022-06-23	-58.36	$9.97	2.2M
2022-06-22	-73.23	$9.57	1.5M
2022-06-21	-68.40	$9.70	2.5M
2022-06-17	-79.55	$9.40	7.0M
2022-06-16	-59.48	$9.94	2.0M
2022-06-15	-47.58	$10.26	2.2M
2022-06-14	-79.06	$9.43	1.4M
2022-06-13	-90.25	$9.12	2.2M
2022-06-10	-98.04	$9.87	1.4M
2022-06-09	-47.85	$10.62	1.1M
2022-06-08	-17.70	$11.25	1.4M
2022-06-07	-30.62	$10.98	1.3M
2022-06-06	-68.60	$10.34	1.1M
2022-06-03	-66.39	$10.76	1.3M
2022-06-02	-83.09	$10.44	1.2M
2022-06-01	-85.29	$10.33	1.3M
2022-05-31	-83.27	$10.44	3.8M
2022-05-27	-72.98	$11.00	1.0M
2022-05-26	-75.92	$10.84	1.1M
2022-05-25	-82.54	$10.48	997121
2022-05-24	-82.17	$10.50	1.3M
2022-05-23	-71.88	$11.06	1.1M
2022-05-20	-71.93	$11.06	1.9M
2022-05-19	-77.11	$10.83	2.1M
2022-05-18	-79.54	$11.05	3.0M
2022-05-17	-72.14	$11.60	3.1M
2022-05-16	-82.10	$10.86	1.7M
2022-05-13	-87.66	$10.49	1.5M
2022-05-12	-94.86	$9.94	3.1M
2022-05-11	-97.65	$10.13	3.5M
2022-05-10	-91.63	$10.61	5.8M
2022-05-09	-98.29	$10.16	3.7M
2022-05-06	-97.72	$12.41	2.7M
2022-05-05	-96.10	$13.09	1.8M
2022-05-04	-66.54	$14.95	4.5M
2022-05-03	-77.14	$14.57	1.7M
2022-05-02	-81.66	$14.29	1.7M
2022-04-29	-88.77	$13.85	1.1M
2022-04-28	-82.63	$14.23	1.9M
2022-04-27	-93.81	$14.04	1.1M
2022-04-26	-99.12	$13.74	1.3M
2022-04-25	-91.29	$14.84	1.6M
2022-04-22	-98.76	$14.57	1.1M
2022-04-21	-88.97	$15.15	2.0M
2022-04-20	-54.19	$16.79	1.2M
2022-04-19	-70.94	$16.00	2.1M
2022-04-18	-59.28	$16.55	1.0M
2022-04-14	-42.95	$17.32	805921
2022-04-13	-40.83	$17.42	981559
2022-04-12	-50.62	$16.68	964480
2022-04-11	-42.37	$17.00	1.0M
2022-04-08	-33.33	$17.46	1.0M
2022-04-07	-33.69	$17.44	1.3M
2022-04-06	-18.66	$18.29	1.8M
2022-04-05	-18.66	$18.29	2.5M
2022-04-04	-2.07	$18.90	3.4M
2022-04-01	-1.56	$17.79	4.1M
2022-03-31	-14.67	$16.83	2.5M
2022-03-30	-28.53	$16.32	1.2M
2022-03-29	-25.00	$16.45	1.3M
2022-03-28	-60.60	$15.14	1.4M
2022-03-25	-67.93	$14.87	4.2M
2022-03-24	-12.57	$16.61	636915
2022-03-23	-22.58	$16.12	917200
2022-03-22	-4.96	$16.83	1.0M
2022-03-21	-32.01	$15.74	1.4M
2022-03-18	-6.70	$16.76	3.7M
2022-03-17	-14.67	$16.14	1.3M
2022-03-16	-45.11	$15.02	1.3M
2022-03-15	-62.77	$14.37	1.2M
2022-03-14	-73.10	$13.99	1.6M
2022-03-11	-50.00	$14.84	1.4M
2022-03-10	-18.48	$16.00	801770
2022-03-09	-18.48	$16.00	1.7M
2022-03-08	-42.93	$15.10	1.1M
2022-03-07	-39.40	$15.23	1.3M
2022-03-04	-41.85	$15.14	897167
2022-03-03	-32.07	$15.50	1.0M
2022-03-02	-16.03	$16.09	738693
2022-03-01	-15.76	$16.10	1.7M
2022-02-28	-16.48	$16.04	1.6M
2022-02-25	-24.38	$15.55	1.1M
2022-02-24	-32.21	$15.20	1.6M
2022-02-23	-55.48	$14.16	1.2M
2022-02-22	-47.20	$14.53	737721
2022-02-18	-40.56	$14.60	654114
2022-02-17	-37.57	$14.75	809435
2022-02-16	-26.64	$15.30	481554
2022-02-15	-26.04	$15.33	7.5M
2022-02-14	-35.19	$14.87	1.0M
2022-02-11	-25.05	$15.38	1.5M
2022-02-10	-12.92	$15.99	1.7M
2022-02-09	-0.22	$16.21	5.9M
2022-02-08	-2.50	$15.32	938199
2022-02-07	-3.41	$15.01	970008
2022-02-04	-20.62	$13.90	607802
2022-02-03	-32.21	$13.63	810633
2022-02-02	-36.54	$14.05	876055
2022-02-01	-44.49	$14.43	703829
2022-01-31	-55.36	$13.94	1.3M
2022-01-28	-70.85	$13.19	1.3M
2022-01-27	-86.35	$12.35	1.4M
2022-01-26	-74.17	$13.01	1.4M
2022-01-25	-76.20	$12.90	1.4M
2022-01-24	-80.22	$12.69	1.7M
2022-01-21	-100.00	$12.15	1.1M
2022-01-20	-98.49	$12.54	1.2M
2022-01-19	-91.82	$13.06	1.1M
2022-01-18	-89.77	$13.15	1.4M
2022-01-14	-77.95	$13.67	1.2M
2022-01-13	-97.17	$12.98	1.3M
2022-01-12	-97.24	$13.22	1.4M
2022-01-11	-90.20	$13.97	623413
2022-01-10	-85.59	$14.13	960265
2022-01-07	-93.66	$14.00	718449
2022-01-06	-96.23	$14.04	1.2M
2022-01-05	-96.88	$14.31	1.2M
2022-01-04	-65.62	$15.02	1.8M
2022-01-03	-14.06	$16.57	1.3M
2021-12-31	-10.08	$16.72	2.9M
2021-12-30	-17.51	$16.44	835408
2021-12-29	-17.77	$16.43	692308
2021-12-28	-29.18	$16.00	861275
2021-12-27	-17.51	$16.44	857930
2021-12-23	-2.65	$17.00	554750
2021-12-22	-3.31	$16.49	860663
2021-12-21	-5.14	$16.10	642820
2021-12-20	-20.55	$15.65	1.2M
2021-12-17	-34.01	$15.27	3.6M
2021-12-16	-51.46	$14.83	889078
2021-12-15	-37.04	$15.37	1.4M
2021-12-14	-69.46	$14.46	1.6M
2021-12-13	-50.94	$15.16	1.5M
2021-12-10	-68.42	$14.59	1.1M
2021-12-09	-68.67	$14.61	1.1M
2021-12-08	-72.24	$14.79	850783
2021-12-07	-78.33	$14.47	1.7M
2021-12-06	-90.94	$13.83	1.5M
2021-12-03	-93.72	$14.10	3.0M
2021-12-02	-80.07	$14.86	1.4M
2021-12-01	-100.00	$14.12	1.7M
2021-11-30	-96.91	$14.62	3.3M
2021-11-29	-96.83	$15.04	940157
2021-11-26	-91.21	$15.48	861983
2021-11-24	-86.91	$15.80	1.2M
2021-11-23	-88.30	$15.85	1.4M
2021-11-22	-95.67	$15.56	1.6M
2021-11-19	-96.65	$15.86	1.4M
2021-11-18	-91.52	$16.19	1.0M
2021-11-17	-95.73	$16.18	1.2M
2021-11-16	-86.59	$16.48	1.3M
2021-11-15	-94.33	$16.49	1.1M
2021-11-12	-85.33	$16.76	964820
2021-11-11	-69.00	$17.25	669162
2021-11-10	-76.33	$17.03	1.1M
2021-11-09	-37.20	$18.10	962360
2021-11-08	-30.18	$18.30	905051
2021-11-05	-17.16	$18.74	973247
2021-11-04	-6.27	$18.78	970639
2021-11-03	-12.87	$18.58	1.3M
2021-11-02	-16.84	$18.36	1.0M
2021-11-01	-35.74	$17.81	926227
2021-10-29	-39.52	$17.70	822728
2021-10-28	-33.93	$17.72	1.1M
2021-10-27	-57.31	$16.89	815300
2021-10-26	-48.68	$17.05	722878
2021-10-25	-39.22	$17.40	2.5M
2021-10-22	-54.09	$16.85	5.0M
2021-10-21	-6.13	$17.91	1.0M
2021-10-20	-43.87	$16.79	538068
2021-10-19	-25.71	$17.32	1.5M
2021-10-18	-50.04	$16.61	718640
2021-10-15	-32.22	$17.13	953409
2021-10-14	-36.33	$17.01	653252
2021-10-13	-56.21	$16.43	726379
2021-10-12	-62.65	$16.04	832818
2021-10-11	-51.57	$16.26	1.0M
2021-10-08	-14.57	$17.35	888862
2021-10-07	-10.52	$17.48	1.8M
2021-10-06	-7.16	$17.32	1.0M
2021-10-05	-5.91	$17.44	1.5M
2021-10-04	-14.00	$16.66	1.4M
2021-10-01	-14.11	$16.65	1.6M
2021-09-30	-18.36	$16.24	5.1M
2021-09-29	-25.83	$15.52	2.3M
2021-09-28	-25.21	$15.58	3.5M
2021-09-27	-5.29	$17.50	4.4M
2021-09-24	-8.26	$16.37	2.6M
2021-09-23	-9.86	$16.23	3.1M
2021-09-22	-12.50	$16.00	1.5M
2021-09-21	-9.63	$16.25	2.0M
2021-09-20	-9.35	$16.22	1.6M
2021-09-17	-4.73	$16.62	5.3M
2021-09-16	-7.74	$16.36	3.8M
2021-09-15	-8.66	$16.28	9.1M
2021-09-14	-14.77	$15.36	19.4M
2021-09-13	-10.34	$14.79	21.6M
2021-09-10	-19.69	$14.12	160.1M
2021-09-09	-87.55	$8.69	11.9M
2021-09-08	-97.29	$8.79	2.0M
2021-09-07	-91.46	$9.12	1.9M
2021-09-03	-63.82	$9.67	2.8M
2021-09-02	-33.82	$10.25	2.0M
2021-09-01	-18.23	$10.45	1.3M
2021-08-31	-10.60	$10.57	1.1M
2021-08-30	-11.49	$10.53	1.5M
2021-08-27	-3.67	$10.55	1.8M
2021-08-26	-46.33	$9.62	1.1M
2021-08-25	-31.19	$9.95	1.3M
2021-08-24	-38.07	$9.80	1.7M
2021-08-23	-8.33	$10.10	2.9M
2021-08-20	-34.21	$9.45	1.3M
2021-08-19	-38.16	$9.39	1.8M
2021-08-18	-59.21	$9.07	2.0M
2021-08-17	-49.41	$9.31	1.1M
2021-08-16	-67.65	$9.00	619495
2021-08-13	-39.41	$9.48	428902
2021-08-12	-38.82	$9.49	523640
2021-08-11	-36.67	$9.59	487699
2021-08-10	-36.11	$9.60	1.4M
2021-08-09	-32.22	$9.67	1.2M
2021-08-06	-48.33	$9.38	2.0M
2021-08-05	-71.67	$8.96	1.6M
2021-08-04	-84.44	$8.73	694525
2021-08-03	-73.96	$8.83	539818
2021-08-02	-59.63	$8.64	599910
2021-07-30	-49.24	$8.63	570747
2021-07-29	-39.75	$8.68	649320
2021-07-28	-29.14	$9.00	688781
2021-07-27	-30.77	$8.93	511292
2021-07-26	-32.17	$8.87	563585
2021-07-23	-30.30	$8.95	1.5M
2021-07-22	-30.61	$8.90	1.6M
2021-07-21	-12.64	$9.69	1.8M
2021-07-20	-15.27	$9.56	1.8M

ADX — Average Directional Index

STRONG_TREND

Measures trend strength on a scale of 0-100

Latest Value

30.43

2023-07-10

Close Price

$39.95

Vol: 10.8M

Date	ADX	Close	Volume
2023-07-10	30.43	$39.95	10.8M
2023-07-07	31.98	$39.80	4.1M
2023-07-06	33.62	$39.74	7.0M
2023-07-05	35.31	$39.58	2.2M
2023-07-03	36.94	$39.52	2.4M
2023-06-30	38.65	$39.34	6.0M
2023-06-29	40.38	$39.07	3.7M
2023-06-28	41.95	$38.60	22.4M
2023-06-27	43.61	$39.63	5.2M
2023-06-26	43.39	$39.60	18.0M
2023-06-23	43.17	$38.86	6.2M
2023-06-22	43.25	$39.03	2.7M
2023-06-21	43.16	$38.95	4.7M
2023-06-20	43.11	$38.96	2.0M
2023-06-16	43.09	$38.69	5.6M
2023-06-15	43.14	$38.43	2.5M
2023-06-14	43.37	$38.14	2.0M
2023-06-13	43.69	$38.14	1.6M
2023-06-12	43.98	$38.08	2.1M
2023-06-09	44.29	$38.12	3.0M
2023-06-08	44.62	$38.21	5.8M
2023-06-07	44.81	$38.80	3.9M
2023-06-06	44.56	$38.90	3.4M
2023-06-05	44.19	$38.70	6.8M
2023-06-02	43.84	$38.03	2.7M
2023-06-01	43.77	$37.79	2.2M
2023-05-31	43.76	$37.75	2.4M
2023-05-30	43.75	$37.72	1.3M
2023-05-26	43.65	$37.76	1.8M
2023-05-25	43.46	$37.71	2.0M
2023-05-24	43.33	$37.61	2.3M
2023-05-23	43.20	$38.00	5.7M
2023-05-22	43.05	$37.09	3.4M
2023-05-19	43.16	$36.90	2.6M
2023-05-18	43.27	$37.24	2.3M
2023-05-17	43.39	$36.96	4.7M
2023-05-16	43.56	$37.05	5.5M
2023-05-15	43.74	$37.61	2.8M
2023-05-12	43.21	$37.60	2.0M
2023-05-11	42.71	$37.36	3.2M
2023-05-10	42.24	$37.20	4.3M
2023-05-09	41.71	$37.35	4.6M
2023-05-08	41.04	$37.69	2.8M
2023-05-05	40.14	$38.02	6.0M
2023-05-04	39.19	$37.37	6.0M
2023-05-03	38.24	$37.21	11.1M
2023-05-02	37.13	$37.72	13.9M
2023-05-01	35.64	$38.05	44.7M
2023-04-28	34.08	$32.89	1.7M
2023-04-27	33.28	$32.31	1.8M
2023-04-26	32.55	$31.60	2.1M
2023-04-25	31.94	$30.92	2.8M
2023-04-24	31.04	$31.66	2.7M
2023-04-21	30.15	$29.84	3.4M
2023-04-20	29.66	$29.22	2.2M
2023-04-19	29.26	$28.86	1.0M
2023-04-18	28.62	$29.37	1.5M
2023-04-17	27.74	$28.91	1.8M
2023-04-14	26.85	$28.29	1.1M
2023-04-13	26.07	$28.72	2.7M
2023-04-12	25.07	$27.70	2.2M
2023-04-11	24.24	$27.63	1.4M
2023-04-10	23.55	$27.24	1.8M
2023-04-06	22.92	$27.07	2.2M
2023-04-05	22.34	$26.43	1.2M
2023-04-04	21.85	$26.24	1.5M
2023-04-03	21.43	$26.49	6.8M
2023-03-31	20.92	$24.33	2.2M
2023-03-30	21.15	$23.77	1.4M
2023-03-29	21.53	$24.28	1.3M
2023-03-28	21.42	$24.27	1.3M
2023-03-27	21.47	$24.36	1.5M
2023-03-24	21.53	$24.17	1.6M
2023-03-23	21.59	$23.71	2.0M
2023-03-22	21.89	$22.64	1.6M
2023-03-21	22.30	$23.48	2.2M
2023-03-20	22.38	$23.81	2.2M
2023-03-17	22.50	$23.53	3.2M
2023-03-16	22.65	$24.09	2.3M
2023-03-15	22.64	$24.18	2.6M
2023-03-14	22.37	$24.56	3.0M
2023-03-13	22.08	$22.69	1.9M
2023-03-10	22.18	$21.56	3.1M
2023-03-09	22.29	$22.78	2.5M
2023-03-08	21.77	$23.86	1.6M
2023-03-07	20.82	$23.83	2.4M
2023-03-06	19.82	$23.08	1.2M
2023-03-03	19.00	$23.21	2.1M
2023-03-02	17.98	$23.67	1.8M
2023-03-01	16.77	$24.30	9.9M
2023-02-28	15.49	$20.78	1.5M
2023-02-27	15.09	$20.54	1.0M
2023-02-24	14.68	$20.71	1.7M
2023-02-23	14.10	$21.00	3.9M
2023-02-22	13.60	$19.28	3.9M
2023-02-21	13.53	$18.96	9.0M
2023-02-17	13.45	$21.95	18.3M
2023-02-16	12.26	$20.00	1.5M
2023-02-15	12.51	$20.47	957299
2023-02-14	12.92	$20.71	1.3M
2023-02-13	13.55	$21.03	968687
2023-02-10	14.01	$21.14	1.6M
2023-02-09	14.72	$21.14	1.5M
2023-02-08	15.47	$21.05	3.1M
2023-02-07	16.22	$22.77	1.3M
2023-02-06	16.48	$22.75	1.1M
2023-02-03	16.24	$23.24	1.7M
2023-02-02	15.64	$23.99	4.0M
2023-02-01	14.83	$23.70	2.1M
2023-01-31	14.18	$23.10	1.7M
2023-01-30	13.85	$22.19	1.8M
2023-01-27	13.61	$22.65	2.2M
2023-01-26	13.45	$21.84	1.8M
2023-01-25	13.72	$21.03	831206
2023-01-24	14.44	$21.14	1.1M
2023-01-23	15.20	$20.45	1.4M
2023-01-20	15.95	$20.29	1.6M
2023-01-19	16.35	$19.54	922838
2023-01-18	16.41	$19.84	1.7M
2023-01-17	16.60	$19.66	1.6M
2023-01-13	16.53	$19.85	1.5M
2023-01-12	16.80	$20.28	1.8M
2023-01-11	16.88	$19.30	2.4M
2023-01-10	16.28	$18.67	1.6M
2023-01-09	15.82	$18.97	1.6M
2023-01-06	15.46	$19.76	1.6M
2023-01-05	15.26	$19.45	1.9M
2023-01-04	15.01	$19.95	1.5M
2023-01-03	15.13	$20.12	3.7M
2022-12-30	15.25	$21.41	1.8M
2022-12-29	15.67	$20.95	1.7M
2022-12-28	16.40	$21.03	1.2M
2022-12-27	16.93	$20.85	978574
2022-12-23	17.70	$22.25	1.2M
2022-12-22	18.09	$22.74	1.5M
2022-12-21	18.24	$23.31	2.5M
2022-12-20	18.41	$22.57	2.3M
2022-12-19	18.86	$21.53	2.4M
2022-12-16	19.52	$22.32	4.0M
2022-12-15	20.02	$21.92	2.3M
2022-12-14	20.45	$22.28	2.7M
2022-12-13	20.75	$22.42	2.9M
2022-12-12	21.06	$21.25	1.8M
2022-12-09	21.98	$20.25	1.7M
2022-12-08	22.90	$21.23	1.4M
2022-12-07	23.61	$20.89	1.5M
2022-12-06	24.27	$21.14	2.0M
2022-12-05	24.97	$21.89	4.9M
2022-12-02	25.37	$23.06	4.9M
2022-12-01	25.48	$22.76	7.2M
2022-11-30	25.35	$23.62	1.7M
2022-11-29	25.25	$22.80	1.8M
2022-11-28	25.21	$22.30	1.5M
2022-11-25	25.48	$21.56	513938
2022-11-23	25.93	$21.74	1.8M
2022-11-22	26.45	$21.13	1.3M
2022-11-21	27.20	$21.07	2.5M
2022-11-18	27.79	$21.65	12.5M
2022-11-17	28.42	$17.24	2.8M
2022-11-16	28.58	$17.35	2.8M
2022-11-15	28.98	$18.42	2.2M
2022-11-14	29.73	$18.79	2.2M
2022-11-11	30.54	$18.64	3.1M
2022-11-10	31.40	$19.23	6.6M
2022-11-09	32.36	$19.51	3.0M
2022-11-08	33.86	$20.52	2.4M
2022-11-07	35.29	$20.88	4.0M
2022-11-04	36.79	$20.94	8.6M
2022-11-03	38.38	$23.55	2.7M
2022-11-02	38.77	$22.84	2.4M
2022-11-01	38.90	$23.95	2.0M
2022-10-31	38.32	$23.92	2.8M
2022-10-28	37.72	$23.44	2.6M
2022-10-27	37.25	$22.47	1.4M
2022-10-26	36.84	$22.87	1.9M
2022-10-25	36.41	$22.40	2.9M
2022-10-24	36.26	$21.73	2.3M
2022-10-21	36.27	$21.44	2.3M
2022-10-20	36.39	$21.15	1.7M
2022-10-19	36.27	$21.39	1.9M
2022-10-18	36.23	$21.79	2.8M
2022-10-17	35.76	$21.91	3.0M
2022-10-14	35.27	$20.84	2.0M
2022-10-13	34.87	$21.49	2.4M
2022-10-12	34.49	$21.00	1.9M
2022-10-11	34.26	$20.34	2.6M
2022-10-10	34.04	$20.15	2.4M
2022-10-07	33.92	$20.34	3.2M
2022-10-06	33.28	$21.09	3.6M
2022-10-05	32.38	$20.99	6.4M
2022-10-04	31.47	$19.78	4.2M
2022-10-03	30.79	$18.26	5.9M
2022-09-30	30.27	$17.94	6.2M
2022-09-29	29.72	$17.30	6.5M
2022-09-28	29.67	$16.38	3.8M
2022-09-27	29.86	$15.51	3.2M
2022-09-26	30.46	$14.82	3.2M
2022-09-23	31.09	$15.16	3.2M
2022-09-22	31.74	$15.74	3.7M
2022-09-21	32.00	$16.62	3.4M
2022-09-20	31.75	$17.33	2.3M
2022-09-19	31.24	$17.41	4.4M
2022-09-16	30.71	$17.62	7.0M
2022-09-15	29.86	$18.06	4.2M
2022-09-14	28.65	$18.44	3.7M
2022-09-13	27.46	$18.19	5.6M
2022-09-12	26.21	$18.26	8.0M
2022-09-09	24.82	$18.59	31.4M
2022-09-08	23.07	$17.68	19.0M
2022-09-07	21.81	$14.94	19.7M
2022-09-06	21.14	$15.70	128.7M
2022-09-02	20.44	$9.44	2.6M
2022-09-01	19.90	$9.89	2.8M
2022-08-31	19.50	$9.84	2.9M
2022-08-30	19.11	$9.99	2.0M
2022-08-29	18.31	$9.76	3.1M
2022-08-26	17.47	$9.75	4.1M
2022-08-25	16.66	$10.39	3.4M
2022-08-24	16.20	$12.00	2.0M
2022-08-23	16.91	$12.45	2.0M
2022-08-22	17.46	$12.42	1.6M
2022-08-19	18.04	$12.65	1.9M
2022-08-18	18.34	$13.01	1.9M
2022-08-17	18.66	$12.78	1.5M
2022-08-16	18.71	$13.16	1.5M
2022-08-15	18.38	$13.60	1.1M
2022-08-12	17.93	$13.48	1.2M
2022-08-11	17.47	$13.03	2.4M
2022-08-10	16.97	$13.63	2.1M
2022-08-09	16.00	$13.38	2.7M
2022-08-08	15.19	$13.25	2.3M
2022-08-05	14.43	$12.81	2.6M
2022-08-04	13.97	$12.13	2.6M
2022-08-03	13.97	$11.45	1.3M
2022-08-02	14.55	$11.01	1.8M
2022-08-01	15.20	$10.51	1.9M
2022-07-29	15.68	$10.69	1.5M
2022-07-28	15.91	$10.67	1.9M
2022-07-27	16.37	$10.84	2.0M
2022-07-26	16.86	$11.04	2.1M
2022-07-25	17.34	$10.77	2.1M
2022-07-22	18.10	$11.10	1.3M
2022-07-21	18.81	$11.60	1.2M
2022-07-20	19.17	$11.95	1.4M
2022-07-19	19.49	$11.75	4.8M
2022-07-18	19.81	$11.10	2.9M
2022-07-15	20.84	$11.70	876136
2022-07-14	21.71	$11.50	926751
2022-07-13	22.73	$11.88	1.5M
2022-07-12	23.93	$11.75	2.2M
2022-07-11	25.03	$11.32	1.7M
2022-07-08	26.23	$11.71	1.4M
2022-07-07	27.53	$11.19	2.3M
2022-07-06	28.96	$10.44	2.0M
2022-07-05	29.89	$10.15	2.3M
2022-07-01	30.13	$9.40	1.6M
2022-06-30	30.05	$9.62	2.5M
2022-06-29	30.01	$9.68	1.3M
2022-06-28	30.02	$9.53	1.7M
2022-06-27	30.12	$10.26	1.4M
2022-06-24	30.58	$10.44	6.2M
2022-06-23	31.00	$9.97	2.2M
2022-06-22	30.94	$9.57	1.5M
2022-06-21	30.94	$9.70	2.5M
2022-06-17	31.01	$9.40	7.0M
2022-06-16	31.07	$9.94	2.0M
2022-06-15	31.33	$10.26	2.2M
2022-06-14	31.61	$9.43	1.4M
2022-06-13	31.16	$9.12	2.2M
2022-06-10	30.67	$9.87	1.4M
2022-06-09	30.59	$10.62	1.1M
2022-06-08	30.92	$11.25	1.4M
2022-06-07	31.49	$10.98	1.3M
2022-06-06	31.56	$10.34	1.1M
2022-06-03	31.62	$10.76	1.3M
2022-06-02	31.48	$10.44	1.2M
2022-06-01	31.13	$10.33	1.3M
2022-05-31	30.77	$10.44	3.8M
2022-05-27	30.50	$11.00	1.0M
2022-05-26	30.34	$10.84	1.1M
2022-05-25	30.13	$10.48	997121
2022-05-24	29.60	$10.50	1.3M
2022-05-23	29.14	$11.06	1.1M
2022-05-20	28.88	$11.06	1.9M
2022-05-19	28.44	$10.83	2.1M
2022-05-18	27.98	$11.05	3.0M
2022-05-17	27.64	$11.60	3.1M
2022-05-16	27.29	$10.86	1.7M
2022-05-13	26.57	$10.49	1.5M
2022-05-12	25.49	$9.94	3.1M
2022-05-11	23.96	$10.13	3.5M
2022-05-10	22.46	$10.61	5.8M
2022-05-09	20.89	$10.16	3.7M
2022-05-06	19.25	$12.41	2.7M
2022-05-05	18.18	$13.09	1.8M
2022-05-04	17.28	$14.95	4.5M
2022-05-03	16.56	$14.57	1.7M
2022-05-02	16.11	$14.29	1.7M
2022-04-29	15.30	$13.85	1.1M
2022-04-28	14.55	$14.23	1.9M
2022-04-27	13.64	$14.04	1.1M
2022-04-26	12.93	$13.74	1.3M
2022-04-25	12.18	$14.84	1.6M
2022-04-22	11.72	$14.57	1.1M
2022-04-21	11.27	$15.15	2.0M
2022-04-20	11.09	$16.79	1.2M
2022-04-19	11.21	$16.00	2.1M
2022-04-18	11.16	$16.55	1.0M
2022-04-14	11.64	$17.32	805921
2022-04-13	11.86	$17.42	981559
2022-04-12	12.10	$16.68	964480
2022-04-11	12.38	$17.00	1.0M
2022-04-08	12.43	$17.46	1.0M
2022-04-07	12.38	$17.44	1.3M
2022-04-06	12.15	$18.29	1.8M
2022-04-05	11.56	$18.29	2.5M
2022-04-04	10.72	$18.90	3.4M
2022-04-01	9.97	$17.79	4.1M
2022-03-31	9.66	$16.83	2.5M
2022-03-30	9.74	$16.32	1.2M
2022-03-29	9.84	$16.45	1.3M
2022-03-28	10.24	$15.14	1.4M
2022-03-25	10.15	$14.87	4.2M
2022-03-24	10.11	$16.61	636915
2022-03-23	10.46	$16.12	917200
2022-03-22	10.77	$16.83	1.0M
2022-03-21	11.06	$15.74	1.4M
2022-03-18	11.47	$16.76	3.7M
2022-03-17	11.63	$16.14	1.3M
2022-03-16	12.20	$15.02	1.3M
2022-03-15	12.06	$14.37	1.2M
2022-03-14	11.41	$13.99	1.6M
2022-03-11	10.74	$14.84	1.4M
2022-03-10	10.61	$16.00	801770
2022-03-09	11.01	$16.00	1.7M
2022-03-08	11.44	$15.10	1.1M
2022-03-07	11.26	$15.23	1.3M
2022-03-04	11.38	$15.14	897167
2022-03-03	11.50	$15.50	1.0M
2022-03-02	11.85	$16.09	738693
2022-03-01	12.38	$16.10	1.7M
2022-02-28	12.91	$16.04	1.6M
2022-02-25	13.46	$15.55	1.1M
2022-02-24	13.62	$15.20	1.6M
2022-02-23	13.45	$14.16	1.2M
2022-02-22	14.02	$14.53	737721
2022-02-18	14.69	$14.60	654114
2022-02-17	15.29	$14.75	809435
2022-02-16	15.82	$15.30	481554
2022-02-15	16.11	$15.33	7.5M
2022-02-14	16.51	$14.87	1.0M
2022-02-11	16.93	$15.38	1.5M
2022-02-10	17.12	$15.99	1.7M
2022-02-09	16.94	$16.21	5.9M
2022-02-08	16.98	$15.32	938199
2022-02-07	17.51	$15.01	970008
2022-02-04	18.25	$13.90	607802
2022-02-03	18.64	$13.63	810633
2022-02-02	19.11	$14.05	876055
2022-02-01	19.93	$14.43	703829
2022-01-31	20.80	$13.94	1.3M
2022-01-28	21.31	$13.19	1.3M
2022-01-27	21.20	$12.35	1.4M
2022-01-26	21.16	$13.01	1.4M
2022-01-25	21.50	$12.90	1.4M
2022-01-24	21.05	$12.69	1.7M
2022-01-21	20.28	$12.15	1.1M
2022-01-20	19.76	$12.54	1.2M
2022-01-19	19.40	$13.06	1.1M
2022-01-18	19.38	$13.15	1.4M
2022-01-14	19.30	$13.67	1.2M
2022-01-13	19.22	$12.98	1.3M
2022-01-12	18.74	$13.22	1.4M
2022-01-11	18.38	$13.97	623413
2022-01-10	18.36	$14.13	960265
2022-01-07	18.22	$14.00	718449
2022-01-06	18.18	$14.04	1.2M
2022-01-05	18.21	$14.31	1.2M
2022-01-04	18.47	$15.02	1.8M
2022-01-03	18.99	$16.57	1.3M
2021-12-31	19.62	$16.72	2.9M
2021-12-30	19.77	$16.44	835408
2021-12-29	19.92	$16.43	692308
2021-12-28	20.40	$16.00	861275
2021-12-27	20.59	$16.44	857930
2021-12-23	20.51	$17.00	554750
2021-12-22	20.22	$16.49	860663
2021-12-21	20.22	$16.10	642820
2021-12-20	20.52	$15.65	1.2M
2021-12-17	21.06	$15.27	3.6M
2021-12-16	21.85	$14.83	889078
2021-12-15	22.50	$15.37	1.4M
2021-12-14	23.39	$14.46	1.6M
2021-12-13	24.58	$15.16	1.5M
2021-12-10	25.62	$14.59	1.1M
2021-12-09	26.74	$14.61	1.1M
2021-12-08	28.06	$14.79	850783
2021-12-07	28.98	$14.47	1.7M
2021-12-06	29.84	$13.83	1.5M
2021-12-03	30.20	$14.10	3.0M
2021-12-02	30.95	$14.86	1.4M
2021-12-01	31.72	$14.12	1.7M
2021-11-30	32.79	$14.62	3.3M
2021-11-29	34.18	$15.04	940157
2021-11-26	35.96	$15.48	861983
2021-11-24	37.65	$15.80	1.2M
2021-11-23	39.29	$15.85	1.4M
2021-11-22	40.84	$15.56	1.6M
2021-11-19	42.70	$15.86	1.4M
2021-11-18	44.35	$16.19	1.0M
2021-11-17	45.94	$16.18	1.2M
2021-11-16	47.43	$16.48	1.3M
2021-11-15	48.99	$16.49	1.1M
2021-11-12	50.30	$16.76	964820
2021-11-11	51.60	$17.25	669162
2021-11-10	52.58	$17.03	1.1M
2021-11-09	53.61	$18.10	962360
2021-11-08	54.53	$18.30	905051
2021-11-05	54.36	$18.74	973247
2021-11-04	53.86	$18.78	970639
2021-11-03	53.46	$18.58	1.3M
2021-11-02	53.05	$18.36	1.0M
2021-11-01	52.76	$17.81	926227
2021-10-29	52.54	$17.70	822728
2021-10-28	52.40	$17.72	1.1M
2021-10-27	52.27	$16.89	815300
2021-10-26	52.34	$17.05	722878
2021-10-25	52.18	$17.40	2.5M
2021-10-22	52.00	$16.85	5.0M
2021-10-21	51.81	$17.91	1.0M
2021-10-20	51.83	$16.79	538068
2021-10-19	52.06	$17.32	1.5M
2021-10-18	52.31	$16.61	718640
2021-10-15	52.79	$17.13	953409
2021-10-14	53.11	$17.01	653252
2021-10-13	53.54	$16.43	726379
2021-10-12	54.17	$16.04	832818
2021-10-11	54.84	$16.26	1.0M
2021-10-08	55.33	$17.35	888862
2021-10-07	54.93	$17.48	1.8M
2021-10-06	54.52	$17.32	1.0M
2021-10-05	54.19	$17.44	1.5M
2021-10-04	53.85	$16.66	1.4M
2021-10-01	53.64	$16.65	1.6M
2021-09-30	53.44	$16.24	5.1M
2021-09-29	53.25	$15.52	2.3M
2021-09-28	53.23	$15.58	3.5M
2021-09-27	53.07	$17.50	4.4M
2021-09-24	52.26	$16.37	2.6M
2021-09-23	51.63	$16.23	3.1M
2021-09-22	50.98	$16.00	1.5M
2021-09-21	50.42	$16.25	2.0M
2021-09-20	49.59	$16.22	1.6M
2021-09-17	48.83	$16.62	5.3M
2021-09-16	48.00	$16.36	3.8M
2021-09-15	47.13	$16.28	9.1M
2021-09-14	46.22	$15.36	19.4M
2021-09-13	45.33	$14.79	21.6M
2021-09-10	44.63	$14.12	160.1M
2021-09-09	43.90	$8.69	11.9M
2021-09-08	45.77	$8.79	2.0M
2021-09-07	47.35	$9.12	1.9M
2021-09-03	48.63	$9.67	2.8M
2021-09-02	49.64	$10.25	2.0M
2021-09-01	49.45	$10.45	1.3M
2021-08-31	49.35	$10.57	1.1M
2021-08-30	49.04	$10.53	1.5M
2021-08-27	48.71	$10.55	1.8M
2021-08-26	48.45	$9.62	1.1M
2021-08-25	48.36	$9.95	1.3M
2021-08-24	48.38	$9.80	1.7M
2021-08-23	47.91	$10.10	2.9M
2021-08-20	47.58	$9.45	1.3M
2021-08-19	47.63	$9.39	1.8M
2021-08-18	47.69	$9.07	2.0M
2021-08-17	47.87	$9.31	1.1M
2021-08-16	48.05	$9.00	619495
2021-08-13	48.25	$9.48	428902
2021-08-12	47.93	$9.49	523640
2021-08-11	47.60	$9.59	487699
2021-08-10	46.99	$9.60	1.4M
2021-08-09	46.35	$9.67	1.2M
2021-08-06	45.48	$9.38	2.0M
2021-08-05	44.74	$8.96	1.6M
2021-08-04	44.05	$8.73	694525
2021-08-03	43.34	$8.83	539818
2021-08-02	42.71	$8.64	599910
2021-07-30	42.04	$8.63	570747
2021-07-29	41.33	$8.68	649320
2021-07-28	40.44	$9.00	688781
2021-07-27	39.54	$8.93	511292
2021-07-26	38.61	$8.87	563585
2021-07-23	37.48	$8.95	1.5M
2021-07-22	36.29	$8.90	1.6M
2021-07-21	34.75	$9.69	1.8M
2021-07-20	32.62	$9.56	1.8M

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is IVERIC bio, Inc. (ISEE) a Buy, Sell, or Hold?

Enter your email address below for free access to our IVERIC bio, Inc. (ISEE) research center and poll results.

IVERIC bio, Inc.

$39.95 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference