Is IsoEnergy Ltd. (ISOU) a Buy, Sell, or Hold?
AMEX : ISOU
IsoEnergy Ltd. — Stock Chart
$10.79 USD
$0.37 (3.55%)
- Volume
- 88.68K
- Average Volume
- 122.5K
- Market Capitalization
- $704.12M
- P/E Ratio
- 52.31
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.58
- Year Low
- $6.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.66
ISOU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $10.61 | $10.79 | 1.70% | 97100 |
| 2026-08-07 | $10.46 | $10.42 | -0.38% | 156.24K |
| 2026-08-06 | $9.70 | $10.18 | 4.95% | 160.12K |
| 2026-08-05 | $9.63 | $9.92 | 3.01% | 100.07K |
| 2026-08-04 | $9.56 | $9.46 | -1.05% | 189.62K |
| 2026-08-03 | $9.49 | $9.53 | 0.42% | 31700 |
| 2026-07-31 | $9.82 | $9.29 | -5.40% | 160.13K |
| 2026-07-30 | $9.55 | $9.76 | 2.20% | 48700 |
| 2026-07-29 | $9.50 | $9.33 | -1.79% | 76961 |
| 2026-07-28 | $9.60 | $9.38 | -2.29% | 59288 |
| 2026-07-27 | $9.77 | $9.65 | -1.23% | 42800 |
| 2026-07-24 | $9.87 | $9.41 | -4.66% | 41717 |
| 2026-07-23 | $9.88 | $9.97 | 0.91% | 94824 |
| 2026-07-22 | $9.78 | $10.08 | 3.07% | 81905 |
| 2026-07-21 | $9.50 | $9.95 | 4.74% | 57420 |
| 2026-07-20 | $9.26 | $9.22 | -0.43% | 39300 |
| 2026-07-17 | $9.22 | $9.21 | -0.11% | 51124 |
| 2026-07-16 | $9.95 | $9.28 | -6.73% | 78100 |
| 2026-07-15 | $10.43 | $10.01 | -4.03% | 65800 |
| 2026-07-14 | $10.01 | $10.28 | 2.70% | 63714 |
| 2026-07-13 | $10.49 | $9.84 | -6.20% | 81248 |
| 2026-07-10 | $10.19 | $10.50 | 3.04% | 43800 |
| 2026-07-09 | $9.91 | $10.19 | 2.83% | 849.74K |
| 2026-07-08 | $9.30 | $9.76 | 4.95% | 68413 |
| 2026-07-07 | $10.20 | $9.47 | -7.16% | 99940 |
| 2026-07-06 | $10.36 | $10.32 | -0.39% | 83612 |
| 2026-07-02 | $9.84 | $10.04 | 2.03% | 56521 |
| 2026-07-01 | $9.84 | $9.75 | -0.91% | 42119 |
| 2026-06-30 | $10.06 | $9.97 | -0.89% | 85200 |
| 2026-06-29 | $10.16 | $10.08 | -0.79% | 79200 |
| 2026-06-26 | $9.96 | $10.16 | 2.01% | 53222 |
| 2026-06-25 | $10.54 | $9.96 | -5.50% | 97720 |
| 2026-06-24 | $10.39 | $10.18 | -2.02% | 294.01K |
| 2026-06-23 | $10.36 | $10.63 | 2.61% | 98149 |
| 2026-06-22 | $11.97 | $10.66 | -10.94% | 139.2K |
| 2026-06-18 | $11.33 | $11.97 | 5.65% | 336.7K |
| 2026-06-17 | $11.48 | $11.13 | -3.05% | 226.8K |
| 2026-06-16 | $11.17 | $11.38 | 1.88% | 188.09K |
| 2026-06-15 | $10.62 | $11.28 | 6.21% | 212.9K |
| 2026-06-12 | $9.85 | $10.30 | 4.57% | 174.14K |
| 2026-06-11 | $9.50 | $9.93 | 4.53% | 274.53K |
| 2026-06-10 | $9.51 | $9.31 | -2.10% | 106.93K |
| 2026-06-09 | $10.55 | $9.51 | -9.86% | 206.92K |
| 2026-06-08 | $10.45 | $10.39 | -0.57% | 72000 |
| 2026-06-05 | $11.47 | $10.10 | -11.94% | 250.83K |
| 2026-06-04 | $11.75 | $11.70 | -0.43% | 79000 |
| 2026-06-03 | $13.01 | $11.74 | -9.76% | 138.1K |
| 2026-06-02 | $12.18 | $13.00 | 6.73% | 241.06K |
| 2026-06-01 | $11.44 | $12.23 | 6.91% | 117.52K |
| 2026-05-29 | $11.64 | $11.65 | 0.09% | 74400 |
| 2026-05-28 | $11.27 | $11.70 | 3.82% | 115.9K |
| 2026-05-27 | $11.35 | $11.22 | -1.15% | 94024 |
| 2026-05-26 | $10.94 | $11.40 | 4.20% | 128.4K |
| 2026-05-22 | $10.70 | $10.76 | 0.56% | 141.26K |
| 2026-05-21 | $10.28 | $10.63 | 3.40% | 127.45K |
| 2026-05-20 | $10.44 | $10.42 | -0.19% | 46618 |
| 2026-05-19 | $10.70 | $10.21 | -4.58% | 115.2K |
| 2026-05-18 | $11.30 | $10.78 | -4.60% | 80500 |
| 2026-05-15 | $11.70 | $11.22 | -4.10% | 138.6K |
| 2026-05-14 | $12.19 | $11.92 | -2.21% | 79700 |
| 2026-05-13 | $12.45 | $12.20 | -2.01% | 132.3K |
| 2026-05-12 | $13.29 | $12.54 | -5.64% | 135.63K |
| 2026-05-11 | $12.17 | $13.22 | 8.63% | 173.9K |
| 2026-05-08 | $12.30 | $12.05 | -2.03% | 57700 |
| 2026-05-07 | $12.21 | $12.28 | 0.57% | 138.95K |
| 2026-05-06 | $11.15 | $12.29 | 10.22% | 162.5K |
| 2026-05-05 | $11.95 | $11.27 | -5.69% | 126.22K |
| 2026-05-04 | $11.50 | $11.67 | 1.48% | 130.8K |
| 2026-05-01 | $12.01 | $11.36 | -5.41% | 79258 |
| 2026-04-30 | $11.25 | $11.98 | 6.49% | 70540 |
| 2026-04-29 | $11.40 | $10.93 | -4.12% | 71400 |
| 2026-04-28 | $11.48 | $11.29 | -1.66% | 62000 |
| 2026-04-27 | $11.80 | $11.85 | 0.42% | 82100 |
| 2026-04-24 | $12.41 | $11.73 | -5.48% | 63509 |
| 2026-04-23 | $12.58 | $12.20 | -3.02% | 83626 |
| 2026-04-22 | $12.14 | $12.68 | 4.45% | 112.71K |
| 2026-04-21 | $12.12 | $11.83 | -2.39% | 69085 |
| 2026-04-20 | $11.58 | $12.15 | 4.92% | 64201 |
| 2026-04-17 | $12.51 | $11.89 | -4.96% | 103.7K |
| 2026-04-16 | $11.90 | $12.20 | 2.52% | 168.9K |
| 2026-04-15 | $11.26 | $11.77 | 4.53% | 240.3K |
| 2026-04-14 | $11.13 | $11.15 | 0.18% | 46200 |
| 2026-04-13 | $10.74 | $11.13 | 3.63% | 88000 |
| 2026-04-10 | $11.05 | $10.72 | -2.99% | 113.06K |
| 2026-04-09 | $10.68 | $10.82 | 1.31% | 45259 |
| 2026-04-08 | $11.10 | $10.68 | -3.78% | 78100 |
| 2026-04-07 | $10.66 | $10.40 | -2.44% | 62200 |
| 2026-04-06 | $10.54 | $10.72 | 1.71% | 406.44K |
| 2026-04-02 | $10.16 | $10.59 | 4.23% | 46790 |
| 2026-04-01 | $10.69 | $10.69 | 0.00% | 126.44K |