Is IsoEnergy Ltd. (ISOU) a Buy, Sell, or Hold?
Enter your email address below for free access to our IsoEnergy Ltd. (ISOU) research center and poll results.
AMEX : ISOU
IsoEnergy Ltd. — Technical Indicators
$11.02 USD
$0.23 (2.13%)
- Volume
- 5.34K
- Average Volume
- 122.5K
- Market Capitalization
- $719.13M
- P/E Ratio
- 52.31
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.58
- Year Low
- $6.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.66
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
9.79
2026-08-11
Close Price
$11.02
Vol: 5183
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.61
Average
9.45
Maximum
11.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 9.79 | $11.02 | 5183 |
| 2026-08-10 | 9.76 | $10.79 | 97100 |
| 2026-08-07 | 9.71 | $10.42 | 156244 |
| 2026-08-06 | 9.71 | $10.18 | 160125 |
| 2026-08-05 | 9.71 | $9.92 | 100067 |
| 2026-08-04 | 9.71 | $9.46 | 189623 |
| 2026-08-03 | 9.71 | $9.53 | 31700 |
| 2026-07-31 | 9.75 | $9.29 | 160132 |
| 2026-07-30 | 9.78 | $9.76 | 48700 |
| 2026-07-29 | 9.78 | $9.33 | 76961 |
| 2026-07-28 | 9.81 | $9.38 | 59288 |
| 2026-07-27 | 9.85 | $9.65 | 42800 |
| 2026-07-24 | 9.87 | $9.41 | 41717 |
| 2026-07-23 | 9.90 | $9.97 | 94824 |
| 2026-07-22 | 9.91 | $10.08 | 81905 |
| 2026-07-21 | 9.94 | $9.95 | 57420 |
| 2026-07-20 | 9.98 | $9.22 | 39300 |
| 2026-07-17 | 10.11 | $9.21 | 51124 |
| 2026-07-16 | 10.21 | $9.28 | 78100 |
| 2026-07-15 | 10.31 | $10.01 | 65800 |
| 2026-07-14 | 10.38 | $10.28 | 63714 |
| 2026-07-13 | 10.38 | $9.84 | 81248 |
| 2026-07-10 | 10.38 | $10.50 | 43800 |
| 2026-07-09 | 10.32 | $10.19 | 849739 |
| 2026-07-08 | 10.29 | $9.76 | 68413 |
| 2026-07-07 | 10.32 | $9.47 | 99940 |
| 2026-07-06 | 10.35 | $10.32 | 83612 |
| 2026-07-02 | 10.42 | $10.04 | 56521 |
| 2026-07-01 | 10.51 | $9.75 | 42119 |
| 2026-06-30 | 10.67 | $9.97 | 85200 |
| 2026-06-29 | 10.78 | $10.08 | 79200 |
| 2026-06-26 | 10.86 | $10.16 | 53222 |
| 2026-06-25 | 10.94 | $9.96 | 97720 |
| 2026-06-24 | 11.00 | $10.18 | 294012 |
| 2026-06-23 | 11.06 | $10.63 | 98149 |
| 2026-06-22 | 11.07 | $10.66 | 139200 |
| 2026-06-18 | 11.07 | $11.97 | 336700 |
| 2026-06-17 | 10.99 | $11.13 | 226800 |
| 2026-06-16 | 10.94 | $11.38 | 188090 |
| 2026-06-15 | 10.91 | $11.28 | 212900 |
| 2026-06-12 | 10.91 | $10.30 | 174145 |
| 2026-06-11 | 10.99 | $9.93 | 274527 |
| 2026-06-10 | 11.10 | $9.31 | 106934 |
| 2026-06-09 | 11.27 | $9.51 | 206916 |
| 2026-06-08 | 11.45 | $10.39 | 72000 |
| 2026-06-05 | 11.53 | $10.10 | 250831 |
| 2026-06-04 | 11.64 | $11.70 | 79000 |
| 2026-06-03 | 11.67 | $11.74 | 138100 |
| 2026-06-02 | 11.65 | $13.00 | 241063 |
| 2026-06-01 | 11.58 | $12.23 | 117525 |
| 2026-05-29 | 11.54 | $11.65 | 74400 |
| 2026-05-28 | 11.56 | $11.70 | 115905 |
| 2026-05-27 | 11.52 | $11.22 | 94024 |
| 2026-05-26 | 11.52 | $11.40 | 128400 |
| 2026-05-22 | 11.54 | $10.76 | 141255 |
| 2026-05-21 | 11.59 | $10.63 | 127447 |
| 2026-05-20 | 11.67 | $10.42 | 46618 |
| 2026-05-19 | 11.78 | $10.21 | 115200 |
| 2026-05-18 | 11.86 | $10.78 | 80500 |
| 2026-05-15 | 11.93 | $11.22 | 138600 |
| 2026-05-14 | 11.97 | $11.92 | 79700 |
| 2026-05-13 | 11.98 | $12.20 | 132300 |
| 2026-05-12 | 11.96 | $12.54 | 135626 |
| 2026-05-11 | 11.89 | $13.22 | 173901 |
| 2026-05-08 | 11.79 | $12.05 | 57700 |
| 2026-05-07 | 11.72 | $12.28 | 138947 |
| 2026-05-06 | 11.65 | $12.29 | 162500 |
| 2026-05-05 | 11.57 | $11.27 | 126224 |
| 2026-05-04 | 11.52 | $11.67 | 130800 |
| 2026-05-01 | 11.47 | $11.36 | 79258 |
| 2026-04-30 | 11.44 | $11.98 | 70540 |
| 2026-04-29 | 11.37 | $10.93 | 71400 |
| 2026-04-28 | 11.35 | $11.29 | 62000 |
| 2026-04-27 | 11.26 | $11.85 | 82100 |
| 2026-04-24 | 11.17 | $11.73 | 63509 |
| 2026-04-23 | 11.08 | $12.20 | 83626 |
| 2026-04-22 | 11.01 | $12.68 | 112709 |
| 2026-04-21 | 10.88 | $11.83 | 69085 |
| 2026-04-20 | 10.79 | $12.15 | 64201 |
| 2026-04-17 | 10.66 | $11.89 | 103699 |
| 2026-04-16 | 10.58 | $12.20 | 168900 |
| 2026-04-15 | 10.55 | $11.77 | 240300 |
| 2026-04-14 | 10.54 | $11.15 | 46200 |
| 2026-04-13 | 10.55 | $11.13 | 88000 |
| 2026-04-10 | 10.52 | $10.72 | 113063 |
| 2026-04-09 | 10.53 | $10.82 | 45259 |
| 2026-04-08 | 10.54 | $10.68 | 78100 |
| 2026-04-07 | 10.57 | $10.40 | 62200 |
| 2026-04-06 | 10.59 | $10.72 | 406437 |
| 2026-04-02 | 10.56 | $10.59 | 46790 |
| 2026-04-01 | 10.58 | $10.69 | 126444 |
| 2026-03-31 | 10.60 | $10.54 | 144036 |
| 2026-03-30 | 10.64 | $9.41 | 135244 |
| 2026-03-27 | 10.77 | $10.04 | 76324 |
| 2026-03-26 | 10.85 | $10.00 | 91109 |
| 2026-03-25 | 10.92 | $10.84 | 76117 |
| 2026-03-24 | 10.95 | $10.05 | 76200 |
| 2026-03-23 | 11.02 | $9.92 | 453500 |
| 2026-03-20 | 11.07 | $9.68 | 129103 |
| 2026-03-19 | 11.14 | $10.20 | 282443 |
| 2026-03-18 | 11.18 | $11.66 | 228957 |
| 2026-03-17 | 11.13 | $11.50 | 99400 |
| 2026-03-16 | 11.05 | $11.40 | 466500 |
| 2026-03-13 | 10.98 | $10.61 | 51200 |
| 2026-03-12 | 10.96 | $10.88 | 75801 |
| 2026-03-11 | 10.94 | $11.04 | 90700 |
| 2026-03-10 | 10.92 | $11.24 | 208400 |
| 2026-03-09 | 10.88 | $10.80 | 191332 |
| 2026-03-06 | 10.84 | $10.17 | 174800 |
| 2026-03-05 | 10.82 | $10.87 | 192153 |
| 2026-03-04 | 10.83 | $11.17 | 62700 |
| 2026-03-03 | 10.86 | $11.38 | 125102 |
| 2026-03-02 | 10.86 | $11.92 | 168509 |
| 2026-02-27 | 10.85 | $11.75 | 110500 |
| 2026-02-26 | 10.91 | $11.38 | 88506 |
| 2026-02-25 | 11.00 | $11.41 | 123100 |
| 2026-02-24 | 11.03 | $11.40 | 69500 |
| 2026-02-23 | 11.02 | $10.95 | 32041 |
| 2026-02-20 | 11.07 | $10.99 | 52600 |
| 2026-02-19 | 11.10 | $11.14 | 70606 |
| 2026-02-18 | 11.15 | $10.51 | 106420 |
| 2026-02-17 | 11.19 | $9.95 | 85400 |
| 2026-02-13 | 11.24 | $10.11 | 102002 |
| 2026-02-12 | 11.28 | $10.12 | 80624 |
| 2026-02-11 | 11.31 | $10.58 | 53200 |
| 2026-02-10 | 11.35 | $10.54 | 77761 |
| 2026-02-09 | 11.38 | $10.39 | 83100 |
| 2026-02-06 | 11.41 | $10.09 | 132500 |
| 2026-02-05 | 11.45 | $9.65 | 233669 |
| 2026-02-04 | 11.52 | $11.09 | 286907 |
| 2026-02-03 | 11.51 | $11.87 | 99134 |
| 2026-02-02 | 11.44 | $11.40 | 138969 |
| 2026-01-30 | 11.37 | $11.68 | 324100 |
| 2026-01-29 | 11.24 | $12.89 | 214341 |
| 2026-01-28 | 11.05 | $13.21 | 376334 |
| 2026-01-27 | 10.83 | $11.97 | 93118 |
| 2026-01-26 | 10.69 | $11.21 | 190886 |
| 2026-01-23 | 10.58 | $12.03 | 91334 |
| 2026-01-22 | 10.43 | $11.66 | 107116 |
| 2026-01-21 | 10.28 | $11.98 | 260724 |
| 2026-01-20 | 10.10 | $11.47 | 195402 |
| 2026-01-16 | 9.93 | $10.86 | 42047 |
| 2026-01-15 | 9.78 | $10.86 | 66931 |
| 2026-01-14 | 9.65 | $10.79 | 220396 |
| 2026-01-13 | 9.52 | $11.37 | 158238 |
| 2026-01-12 | 9.39 | $11.15 | 94632 |
| 2026-01-09 | 9.29 | $10.94 | 46072 |
| 2026-01-08 | 9.19 | $10.89 | 41030 |
| 2026-01-07 | 9.10 | $11.02 | 74000 |
| 2026-01-06 | 9.01 | $10.86 | 91119 |
| 2026-01-05 | 8.94 | $10.51 | 135204 |
| 2026-01-02 | 8.90 | $10.08 | 172722 |
| 2025-12-31 | 8.85 | $9.10 | 46538 |
| 2025-12-30 | 8.82 | $8.94 | 27400 |
| 2025-12-29 | 8.82 | $8.90 | 49100 |
| 2025-12-26 | 8.81 | $9.15 | 49400 |
| 2025-12-24 | 8.77 | $9.09 | 33900 |
| 2025-12-23 | 8.73 | $9.01 | 96100 |
| 2025-12-22 | 8.69 | $8.63 | 70417 |
| 2025-12-19 | 8.63 | $8.42 | 138308 |
| 2025-12-18 | 8.58 | $7.94 | 112400 |
| 2025-12-17 | 8.59 | $8.01 | 36100 |
| 2025-12-16 | 8.58 | $8.10 | 28700 |
| 2025-12-15 | 8.56 | $8.19 | 74550 |
| 2025-12-12 | 8.55 | $8.86 | 47836 |
| 2025-12-11 | 8.52 | $9.23 | 81200 |
| 2025-12-10 | 8.48 | $8.85 | 58330 |
| 2025-12-09 | 8.47 | $9.17 | 28205 |
| 2025-12-08 | 8.45 | $9.08 | 20525 |
| 2025-12-05 | 8.40 | $9.58 | 38200 |
| 2025-12-04 | 8.33 | $9.68 | 74837 |
| 2025-12-03 | 8.27 | $9.01 | 29500 |
| 2025-12-02 | 8.26 | $8.60 | 23900 |
| 2025-12-01 | 8.30 | $8.80 | 38400 |
| 2025-11-28 | 8.38 | $8.73 | 42800 |
| 2025-11-26 | 8.44 | $8.50 | 28300 |
| 2025-11-25 | 8.51 | $8.29 | 74330 |
| 2025-11-24 | 8.57 | $8.03 | 52448 |
| 2025-11-21 | 8.61 | $7.55 | 75026 |
| 2025-11-20 | 8.68 | $7.47 | 65035 |
| 2025-11-19 | 8.74 | $8.07 | 81900 |
| 2025-11-18 | 8.77 | $7.81 | 44300 |
| 2025-11-17 | 8.82 | $7.70 | 72417 |
| 2025-11-14 | 8.87 | $8.08 | 57812 |
| 2025-11-13 | 8.90 | $8.08 | 61600 |
| 2025-11-12 | 8.98 | $8.52 | 42800 |
| 2025-11-11 | 9.07 | $8.60 | 24500 |
| 2025-11-10 | 9.18 | $8.88 | 107400 |
| 2025-11-07 | 9.31 | $8.05 | 97041 |
| 2025-11-06 | 9.44 | $8.10 | 93725 |
| 2025-11-05 | 9.55 | $8.60 | 43848 |
| 2025-11-04 | 9.65 | $8.68 | 99300 |
| 2025-11-03 | 9.76 | $9.54 | 79754 |
| 2025-10-31 | 9.79 | $10.25 | 69024 |
| 2025-10-30 | 9.78 | $10.08 | 51400 |
| 2025-10-29 | 9.77 | $9.90 | 100238 |
| 2025-10-28 | 9.79 | $9.50 | 191204 |
| 2025-10-27 | 9.81 | $8.66 | 135107 |
| 2025-10-24 | 9.88 | $9.05 | 48127 |
| 2025-10-23 | 9.93 | $8.65 | 107700 |
| 2025-10-22 | 10.00 | $8.74 | 123017 |
| 2025-10-21 | 10.04 | $8.66 | 169700 |
| 2025-10-20 | 10.12 | $8.73 | 132900 |
| 2025-10-17 | 10.18 | $8.72 | 179860 |
| 2025-10-16 | 10.22 | $9.63 | 178800 |
| 2025-10-15 | 10.21 | $10.44 | 195880 |
| 2025-10-14 | 10.13 | $10.82 | 151483 |
| 2025-10-13 | 10.03 | $11.38 | 231500 |
| 2025-10-10 | 9.92 | $10.57 | 105552 |
| 2025-10-09 | 9.80 | $10.41 | 69182 |
| 2025-10-08 | 9.71 | $10.55 | 92534 |
| 2025-10-07 | 9.62 | $10.85 | 118729 |
| 2025-10-06 | 9.52 | $10.21 | 91709 |
| 2025-10-03 | 9.43 | $10.00 | 63600 |
| 2025-10-02 | 9.34 | $9.86 | 91800 |
| 2025-10-01 | 9.26 | $10.32 | 58813 |
| 2025-09-30 | 9.16 | $10.00 | 118310 |
| 2025-09-29 | 9.06 | $9.94 | 51400 |
| 2025-09-26 | 8.97 | $10.09 | 63110 |
| 2025-09-25 | 8.86 | $9.98 | 104547 |
| 2025-09-24 | 8.75 | $9.68 | 78600 |
| 2025-09-23 | 8.66 | $10.18 | 101400 |
| 2025-09-22 | 8.54 | $10.04 | 136903 |
| 2025-09-19 | 8.43 | $9.42 | 81138 |
| 2025-09-18 | 8.31 | $9.44 | 90500 |
| 2025-09-17 | 8.19 | $8.92 | 53646 |
| 2025-09-16 | 8.11 | $8.77 | 55367 |
| 2025-09-15 | 8.06 | $9.09 | 52908 |
| 2025-09-12 | 8.00 | $8.34 | 15500 |
| 2025-09-11 | 7.97 | $8.43 | 70680 |
| 2025-09-10 | 7.93 | $8.80 | 53132 |
| 2025-09-09 | 7.85 | $8.79 | 86000 |
| 2025-09-08 | 7.77 | $8.54 | 55228 |
| 2025-09-05 | 7.70 | $8.24 | 47902 |
| 2025-09-04 | 7.66 | $8.13 | 58700 |
| 2025-09-03 | 7.59 | $8.40 | 99600 |
| 2025-09-02 | 7.50 | $7.97 | 41708 |
| 2025-08-29 | 7.42 | $8.08 | 107800 |
| 2025-08-28 | 7.33 | $7.87 | 40200 |
| 2025-08-27 | 7.25 | $7.82 | 55307 |
| 2025-08-26 | 7.19 | $8.02 | 80502 |
| 2025-08-25 | 7.12 | $7.72 | 37800 |
| 2025-08-22 | 7.10 | $7.72 | 105300 |
| 2025-08-21 | 7.09 | $7.03 | 21200 |
| 2025-08-20 | 7.11 | $7.06 | 103200 |
| 2025-08-19 | 7.13 | $7.34 | 80500 |
| 2025-08-18 | 7.12 | $7.88 | 63600 |
| 2025-08-15 | 7.09 | $7.78 | 96335 |
| 2025-08-14 | 7.06 | $7.69 | 89232 |
| 2025-08-13 | 7.03 | $7.66 | 100800 |
| 2025-08-12 | 7.00 | $7.35 | 123900 |
| 2025-08-11 | 6.97 | $7.09 | 38000 |
| 2025-08-08 | 6.96 | $7.19 | 83700 |
| 2025-08-07 | 6.94 | $7.30 | 57524 |
| 2025-08-06 | 6.91 | $6.76 | 53200 |
| 2025-08-05 | 6.91 | $6.58 | 30800 |
| 2025-08-04 | 6.93 | $6.41 | 21017 |
| 2025-08-01 | 6.96 | $6.31 | 91912 |
| 2025-07-31 | 7.00 | $6.35 | 64000 |
| 2025-07-30 | 7.02 | $6.52 | 60000 |
| 2025-07-29 | 7.06 | $6.72 | 60800 |
| 2025-07-28 | 7.08 | $7.23 | 31600 |
| 2025-07-25 | 7.07 | $7.47 | 35700 |
| 2025-07-24 | 7.05 | $7.60 | 26831 |
| 2025-07-23 | 7.01 | $7.32 | 19600 |
| 2025-07-22 | 7.00 | $7.19 | 22100 |
| 2025-07-21 | 6.99 | $7.20 | 36500 |
| 2025-07-18 | 6.98 | $7.17 | 29700 |
| 2025-07-17 | 6.98 | $7.12 | 63800 |
| 2025-07-16 | 6.98 | $7.10 | 22100 |
| 2025-07-15 | 7.02 | $6.81 | 12200 |
| 2025-07-14 | 7.06 | $6.87 | 39800 |
| 2025-07-11 | 7.09 | $6.79 | 19125 |
| 2025-07-10 | 7.12 | $6.70 | 45400 |
| 2025-07-09 | 7.15 | $6.66 | 34800 |
| 2025-07-08 | 7.21 | $6.97 | 156400 |
| 2025-07-07 | 7.24 | $7.13 | 73500 |
| 2025-07-03 | 7.26 | $6.99 | 14709 |
| 2025-07-02 | 7.29 | $6.92 | 41200 |
| 2025-07-01 | 7.31 | $7.22 | 64200 |
| 2025-06-30 | 7.31 | $7.14 | 21843 |
| 2025-06-27 | 7.33 | $6.95 | 85312 |
| 2025-06-26 | 7.35 | $7.07 | 60112 |
| 2025-06-25 | 7.39 | $6.93 | 23200 |
| 2025-06-24 | 7.42 | $7.03 | 29700 |
| 2025-06-23 | 7.44 | $7.04 | 56636 |
| 2025-06-20 | 7.42 | $7.08 | 55829 |
| 2025-06-18 | 7.40 | $7.08 | 28040 |
| 2025-06-17 | 7.39 | $7.08 | 96019 |
| 2025-06-16 | 7.37 | $8.03 | 50300 |
| 2025-06-13 | 7.29 | $7.53 | 30727 |
| 2025-06-12 | 7.26 | $7.43 | 7400 |
| 2025-06-11 | 7.22 | $7.43 | 16649 |
| 2025-06-10 | 7.19 | $7.34 | 46800 |
| 2025-06-09 | 7.16 | $7.73 | 87800 |
| 2025-06-06 | 7.10 | $7.67 | 16100 |
| 2025-06-05 | 7.05 | $7.59 | 14621 |
| 2025-06-04 | 6.99 | $7.43 | 25800 |
| 2025-06-03 | 6.95 | $7.45 | 37500 |
| 2025-06-02 | 6.86 | $7.25 | 33900 |
| 2025-05-30 | 6.82 | $7.45 | 12508 |
| 2025-05-29 | 6.76 | $7.43 | 38019 |
| 2025-05-28 | 6.69 | $7.77 | 31203 |
| 2025-05-27 | 6.61 | $7.65 | 54100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.03
2026-08-11
Close Price
$11.02
Vol: 5183
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.73
Average
9.45
Maximum
11.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 10.03 | $11.02 | 5183 |
| 2026-08-10 | 9.92 | $10.79 | 97100 |
| 2026-08-07 | 9.83 | $10.42 | 156244 |
| 2026-08-06 | 9.77 | $10.18 | 160125 |
| 2026-08-05 | 9.73 | $9.92 | 100067 |
| 2026-08-04 | 9.71 | $9.46 | 189623 |
| 2026-08-03 | 9.73 | $9.53 | 31700 |
| 2026-07-31 | 9.76 | $9.29 | 160132 |
| 2026-07-30 | 9.80 | $9.76 | 48700 |
| 2026-07-29 | 9.81 | $9.33 | 76961 |
| 2026-07-28 | 9.86 | $9.38 | 59288 |
| 2026-07-27 | 9.91 | $9.65 | 42800 |
| 2026-07-24 | 9.94 | $9.41 | 41717 |
| 2026-07-23 | 9.99 | $9.97 | 94824 |
| 2026-07-22 | 10.00 | $10.08 | 81905 |
| 2026-07-21 | 9.99 | $9.95 | 57420 |
| 2026-07-20 | 9.99 | $9.22 | 39300 |
| 2026-07-17 | 10.07 | $9.21 | 51124 |
| 2026-07-16 | 10.16 | $9.28 | 78100 |
| 2026-07-15 | 10.25 | $10.01 | 65800 |
| 2026-07-14 | 10.28 | $10.28 | 63714 |
| 2026-07-13 | 10.28 | $9.84 | 81248 |
| 2026-07-10 | 10.33 | $10.50 | 43800 |
| 2026-07-09 | 10.31 | $10.19 | 849739 |
| 2026-07-08 | 10.32 | $9.76 | 68413 |
| 2026-07-07 | 10.38 | $9.47 | 99940 |
| 2026-07-06 | 10.48 | $10.32 | 83612 |
| 2026-07-02 | 10.49 | $10.04 | 56521 |
| 2026-07-01 | 10.54 | $9.75 | 42119 |
| 2026-06-30 | 10.62 | $9.97 | 85200 |
| 2026-06-29 | 10.69 | $10.08 | 79200 |
| 2026-06-26 | 10.76 | $10.16 | 53222 |
| 2026-06-25 | 10.82 | $9.96 | 97720 |
| 2026-06-24 | 10.91 | $10.18 | 294012 |
| 2026-06-23 | 10.99 | $10.63 | 98149 |
| 2026-06-22 | 11.02 | $10.66 | 139200 |
| 2026-06-18 | 11.06 | $11.97 | 336700 |
| 2026-06-17 | 10.97 | $11.13 | 226800 |
| 2026-06-16 | 10.95 | $11.38 | 188090 |
| 2026-06-15 | 10.90 | $11.28 | 212900 |
| 2026-06-12 | 10.86 | $10.30 | 174145 |
| 2026-06-11 | 10.92 | $9.93 | 274527 |
| 2026-06-10 | 11.03 | $9.31 | 106934 |
| 2026-06-09 | 11.21 | $9.51 | 206916 |
| 2026-06-08 | 11.39 | $10.39 | 72000 |
| 2026-06-05 | 11.49 | $10.10 | 250831 |
| 2026-06-04 | 11.64 | $11.70 | 79000 |
| 2026-06-03 | 11.63 | $11.74 | 138100 |
| 2026-06-02 | 11.62 | $13.00 | 241063 |
| 2026-06-01 | 11.47 | $12.23 | 117525 |
| 2026-05-29 | 11.39 | $11.65 | 74400 |
| 2026-05-28 | 11.37 | $11.70 | 115905 |
| 2026-05-27 | 11.33 | $11.22 | 94024 |
| 2026-05-26 | 11.34 | $11.40 | 128400 |
| 2026-05-22 | 11.34 | $10.76 | 141255 |
| 2026-05-21 | 11.40 | $10.63 | 127447 |
| 2026-05-20 | 11.48 | $10.42 | 46618 |
| 2026-05-19 | 11.59 | $10.21 | 115200 |
| 2026-05-18 | 11.74 | $10.78 | 80500 |
| 2026-05-15 | 11.84 | $11.22 | 138600 |
| 2026-05-14 | 11.90 | $11.92 | 79700 |
| 2026-05-13 | 11.90 | $12.20 | 132300 |
| 2026-05-12 | 11.87 | $12.54 | 135626 |
| 2026-05-11 | 11.80 | $13.22 | 173901 |
| 2026-05-08 | 11.65 | $12.05 | 57700 |
| 2026-05-07 | 11.61 | $12.28 | 138947 |
| 2026-05-06 | 11.54 | $12.29 | 162500 |
| 2026-05-05 | 11.46 | $11.27 | 126224 |
| 2026-05-04 | 11.48 | $11.67 | 130800 |
| 2026-05-01 | 11.46 | $11.36 | 79258 |
| 2026-04-30 | 11.47 | $11.98 | 70540 |
| 2026-04-29 | 11.41 | $10.93 | 71400 |
| 2026-04-28 | 11.47 | $11.29 | 62000 |
| 2026-04-27 | 11.48 | $11.85 | 82100 |
| 2026-04-24 | 11.45 | $11.73 | 63509 |
| 2026-04-23 | 11.42 | $12.20 | 83626 |
| 2026-04-22 | 11.33 | $12.68 | 112709 |
| 2026-04-21 | 11.19 | $11.83 | 69085 |
| 2026-04-20 | 11.12 | $12.15 | 64201 |
| 2026-04-17 | 11.02 | $11.89 | 103699 |
| 2026-04-16 | 10.92 | $12.20 | 168900 |
| 2026-04-15 | 10.79 | $11.77 | 240300 |
| 2026-04-14 | 10.69 | $11.15 | 46200 |
| 2026-04-13 | 10.64 | $11.13 | 88000 |
| 2026-04-10 | 10.59 | $10.72 | 113063 |
| 2026-04-09 | 10.57 | $10.82 | 45259 |
| 2026-04-08 | 10.55 | $10.68 | 78100 |
| 2026-04-07 | 10.53 | $10.40 | 62200 |
| 2026-04-06 | 10.55 | $10.72 | 406437 |
| 2026-04-02 | 10.53 | $10.59 | 46790 |
| 2026-04-01 | 10.52 | $10.69 | 126444 |
| 2026-03-31 | 10.50 | $10.54 | 144036 |
| 2026-03-30 | 10.50 | $9.41 | 135244 |
| 2026-03-27 | 10.61 | $10.04 | 76324 |
| 2026-03-26 | 10.67 | $10.00 | 91109 |
| 2026-03-25 | 10.74 | $10.84 | 76117 |
| 2026-03-24 | 10.73 | $10.05 | 76200 |
| 2026-03-23 | 10.81 | $9.92 | 453500 |
| 2026-03-20 | 10.90 | $9.68 | 129103 |
| 2026-03-19 | 11.03 | $10.20 | 282443 |
| 2026-03-18 | 11.11 | $11.66 | 228957 |
| 2026-03-17 | 11.06 | $11.50 | 99400 |
| 2026-03-16 | 11.01 | $11.40 | 466500 |
| 2026-03-13 | 10.97 | $10.61 | 51200 |
| 2026-03-12 | 11.01 | $10.88 | 75801 |
| 2026-03-11 | 11.02 | $11.04 | 90700 |
| 2026-03-10 | 11.02 | $11.24 | 208400 |
| 2026-03-09 | 11.00 | $10.80 | 191332 |
| 2026-03-06 | 11.02 | $10.17 | 174800 |
| 2026-03-05 | 11.10 | $10.87 | 192153 |
| 2026-03-04 | 11.13 | $11.17 | 62700 |
| 2026-03-03 | 11.13 | $11.38 | 125102 |
| 2026-03-02 | 11.10 | $11.92 | 168509 |
| 2026-02-27 | 11.01 | $11.75 | 110500 |
| 2026-02-26 | 10.93 | $11.38 | 88506 |
| 2026-02-25 | 10.89 | $11.41 | 123100 |
| 2026-02-24 | 10.83 | $11.40 | 69500 |
| 2026-02-23 | 10.77 | $10.95 | 32041 |
| 2026-02-20 | 10.75 | $10.99 | 52600 |
| 2026-02-19 | 10.73 | $11.14 | 70606 |
| 2026-02-18 | 10.69 | $10.51 | 106420 |
| 2026-02-17 | 10.70 | $9.95 | 85400 |
| 2026-02-13 | 10.78 | $10.11 | 102002 |
| 2026-02-12 | 10.86 | $10.12 | 80624 |
| 2026-02-11 | 10.93 | $10.58 | 53200 |
| 2026-02-10 | 10.97 | $10.54 | 77761 |
| 2026-02-09 | 11.01 | $10.39 | 83100 |
| 2026-02-06 | 11.08 | $10.09 | 132500 |
| 2026-02-05 | 11.18 | $9.65 | 233669 |
| 2026-02-04 | 11.35 | $11.09 | 286907 |
| 2026-02-03 | 11.37 | $11.87 | 99134 |
| 2026-02-02 | 11.32 | $11.40 | 138969 |
| 2026-01-30 | 11.31 | $11.68 | 324100 |
| 2026-01-29 | 11.27 | $12.89 | 214341 |
| 2026-01-28 | 11.10 | $13.21 | 376334 |
| 2026-01-27 | 10.88 | $11.97 | 93118 |
| 2026-01-26 | 10.77 | $11.21 | 190886 |
| 2026-01-23 | 10.72 | $12.03 | 91334 |
| 2026-01-22 | 10.58 | $11.66 | 107116 |
| 2026-01-21 | 10.47 | $11.98 | 260724 |
| 2026-01-20 | 10.31 | $11.47 | 195402 |
| 2026-01-16 | 10.19 | $10.86 | 42047 |
| 2026-01-15 | 10.12 | $10.86 | 66931 |
| 2026-01-14 | 10.04 | $10.79 | 220396 |
| 2026-01-13 | 9.96 | $11.37 | 158238 |
| 2026-01-12 | 9.81 | $11.15 | 94632 |
| 2026-01-09 | 9.67 | $10.94 | 46072 |
| 2026-01-08 | 9.54 | $10.89 | 41030 |
| 2026-01-07 | 9.40 | $11.02 | 74000 |
| 2026-01-06 | 9.23 | $10.86 | 91119 |
| 2026-01-05 | 9.06 | $10.51 | 135204 |
| 2026-01-02 | 8.90 | $10.08 | 172722 |
| 2025-12-31 | 8.78 | $9.10 | 46538 |
| 2025-12-30 | 8.74 | $8.94 | 27400 |
| 2025-12-29 | 8.72 | $8.90 | 49100 |
| 2025-12-26 | 8.70 | $9.15 | 49400 |
| 2025-12-24 | 8.66 | $9.09 | 33900 |
| 2025-12-23 | 8.61 | $9.01 | 96100 |
| 2025-12-22 | 8.57 | $8.63 | 70417 |
| 2025-12-19 | 8.56 | $8.42 | 138308 |
| 2025-12-18 | 8.58 | $7.94 | 112400 |
| 2025-12-17 | 8.65 | $8.01 | 36100 |
| 2025-12-16 | 8.71 | $8.10 | 28700 |
| 2025-12-15 | 8.78 | $8.19 | 74550 |
| 2025-12-12 | 8.84 | $8.86 | 47836 |
| 2025-12-11 | 8.84 | $9.23 | 81200 |
| 2025-12-10 | 8.80 | $8.85 | 58330 |
| 2025-12-09 | 8.79 | $9.17 | 28205 |
| 2025-12-08 | 8.75 | $9.08 | 20525 |
| 2025-12-05 | 8.72 | $9.58 | 38200 |
| 2025-12-04 | 8.63 | $9.68 | 74837 |
| 2025-12-03 | 8.51 | $9.01 | 29500 |
| 2025-12-02 | 8.46 | $8.60 | 23900 |
| 2025-12-01 | 8.45 | $8.80 | 38400 |
| 2025-11-28 | 8.41 | $8.73 | 42800 |
| 2025-11-26 | 8.38 | $8.50 | 28300 |
| 2025-11-25 | 8.36 | $8.29 | 74330 |
| 2025-11-24 | 8.37 | $8.03 | 52448 |
| 2025-11-21 | 8.41 | $7.55 | 75026 |
| 2025-11-20 | 8.50 | $7.47 | 65035 |
| 2025-11-19 | 8.61 | $8.07 | 81900 |
| 2025-11-18 | 8.66 | $7.81 | 44300 |
| 2025-11-17 | 8.75 | $7.70 | 72417 |
| 2025-11-14 | 8.86 | $8.08 | 57812 |
| 2025-11-13 | 8.95 | $8.08 | 61600 |
| 2025-11-12 | 9.04 | $8.52 | 42800 |
| 2025-11-11 | 9.09 | $8.60 | 24500 |
| 2025-11-10 | 9.14 | $8.88 | 107400 |
| 2025-11-07 | 9.17 | $8.05 | 97041 |
| 2025-11-06 | 9.29 | $8.10 | 93725 |
| 2025-11-05 | 9.42 | $8.60 | 43848 |
| 2025-11-04 | 9.50 | $8.68 | 99300 |
| 2025-11-03 | 9.59 | $9.54 | 79754 |
| 2025-10-31 | 9.59 | $10.25 | 69024 |
| 2025-10-30 | 9.52 | $10.08 | 51400 |
| 2025-10-29 | 9.46 | $9.90 | 100238 |
| 2025-10-28 | 9.42 | $9.50 | 191204 |
| 2025-10-27 | 9.41 | $8.66 | 135107 |
| 2025-10-24 | 9.49 | $9.05 | 48127 |
| 2025-10-23 | 9.54 | $8.65 | 107700 |
| 2025-10-22 | 9.63 | $8.74 | 123017 |
| 2025-10-21 | 9.72 | $8.66 | 169700 |
| 2025-10-20 | 9.83 | $8.73 | 132900 |
| 2025-10-17 | 9.95 | $8.72 | 179860 |
| 2025-10-16 | 10.08 | $9.63 | 178800 |
| 2025-10-15 | 10.13 | $10.44 | 195880 |
| 2025-10-14 | 10.09 | $10.82 | 151483 |
| 2025-10-13 | 10.02 | $11.38 | 231500 |
| 2025-10-10 | 9.87 | $10.57 | 105552 |
| 2025-10-09 | 9.80 | $10.41 | 69182 |
| 2025-10-08 | 9.74 | $10.55 | 92534 |
| 2025-10-07 | 9.65 | $10.85 | 118729 |
| 2025-10-06 | 9.53 | $10.21 | 91709 |
| 2025-10-03 | 9.45 | $10.00 | 63600 |
| 2025-10-02 | 9.40 | $9.86 | 91800 |
| 2025-10-01 | 9.35 | $10.32 | 58813 |
| 2025-09-30 | 9.24 | $10.00 | 118310 |
| 2025-09-29 | 9.17 | $9.94 | 51400 |
| 2025-09-26 | 9.08 | $10.09 | 63110 |
| 2025-09-25 | 8.98 | $9.98 | 104547 |
| 2025-09-24 | 8.87 | $9.68 | 78600 |
| 2025-09-23 | 8.79 | $10.18 | 101400 |
| 2025-09-22 | 8.64 | $10.04 | 136903 |
| 2025-09-19 | 8.49 | $9.42 | 81138 |
| 2025-09-18 | 8.40 | $9.44 | 90500 |
| 2025-09-17 | 8.29 | $8.92 | 53646 |
| 2025-09-16 | 8.22 | $8.77 | 55367 |
| 2025-09-15 | 8.16 | $9.09 | 52908 |
| 2025-09-12 | 8.06 | $8.34 | 15500 |
| 2025-09-11 | 8.03 | $8.43 | 70680 |
| 2025-09-10 | 7.99 | $8.80 | 53132 |
| 2025-09-09 | 7.91 | $8.79 | 86000 |
| 2025-09-08 | 7.81 | $8.54 | 55228 |
| 2025-09-05 | 7.74 | $8.24 | 47902 |
| 2025-09-04 | 7.69 | $8.13 | 58700 |
| 2025-09-03 | 7.64 | $8.40 | 99600 |
| 2025-09-02 | 7.56 | $7.97 | 41708 |
| 2025-08-29 | 7.52 | $8.08 | 107800 |
| 2025-08-28 | 7.46 | $7.87 | 40200 |
| 2025-08-27 | 7.41 | $7.82 | 55307 |
| 2025-08-26 | 7.37 | $8.02 | 80502 |
| 2025-08-25 | 7.30 | $7.72 | 37800 |
| 2025-08-22 | 7.26 | $7.72 | 105300 |
| 2025-08-21 | 7.21 | $7.03 | 21200 |
| 2025-08-20 | 7.23 | $7.06 | 103200 |
| 2025-08-19 | 7.24 | $7.34 | 80500 |
| 2025-08-18 | 7.23 | $7.88 | 63600 |
| 2025-08-15 | 7.17 | $7.78 | 96335 |
| 2025-08-14 | 7.10 | $7.69 | 89232 |
| 2025-08-13 | 7.04 | $7.66 | 100800 |
| 2025-08-12 | 6.97 | $7.35 | 123900 |
| 2025-08-11 | 6.93 | $7.09 | 38000 |
| 2025-08-08 | 6.92 | $7.19 | 83700 |
| 2025-08-07 | 6.89 | $7.30 | 57524 |
| 2025-08-06 | 6.85 | $6.76 | 53200 |
| 2025-08-05 | 6.85 | $6.58 | 30800 |
| 2025-08-04 | 6.88 | $6.41 | 21017 |
| 2025-08-01 | 6.93 | $6.31 | 91912 |
| 2025-07-31 | 7.00 | $6.35 | 64000 |
| 2025-07-30 | 7.07 | $6.52 | 60000 |
| 2025-07-29 | 7.13 | $6.72 | 60800 |
| 2025-07-28 | 7.17 | $7.23 | 31600 |
| 2025-07-25 | 7.16 | $7.47 | 35700 |
| 2025-07-24 | 7.13 | $7.60 | 26831 |
| 2025-07-23 | 7.08 | $7.32 | 19600 |
| 2025-07-22 | 7.05 | $7.19 | 22100 |
| 2025-07-21 | 7.04 | $7.20 | 36500 |
| 2025-07-18 | 7.02 | $7.17 | 29700 |
| 2025-07-17 | 7.01 | $7.12 | 63800 |
| 2025-07-16 | 7.00 | $7.10 | 22100 |
| 2025-07-15 | 6.98 | $6.81 | 12200 |
| 2025-07-14 | 7.00 | $6.87 | 39800 |
| 2025-07-11 | 7.02 | $6.79 | 19125 |
| 2025-07-10 | 7.04 | $6.70 | 45400 |
| 2025-07-09 | 7.08 | $6.66 | 34800 |
| 2025-07-08 | 7.12 | $6.97 | 156400 |
| 2025-07-07 | 7.14 | $7.13 | 73500 |
| 2025-07-03 | 7.14 | $6.99 | 14709 |
| 2025-07-02 | 7.15 | $6.92 | 41200 |
| 2025-07-01 | 7.18 | $7.22 | 64200 |
| 2025-06-30 | 7.17 | $7.14 | 21843 |
| 2025-06-27 | 7.17 | $6.95 | 85312 |
| 2025-06-26 | 7.20 | $7.07 | 60112 |
| 2025-06-25 | 7.21 | $6.93 | 23200 |
| 2025-06-24 | 7.24 | $7.03 | 29700 |
| 2025-06-23 | 7.26 | $7.04 | 56636 |
| 2025-06-20 | 7.29 | $7.08 | 55829 |
| 2025-06-18 | 7.31 | $7.08 | 28040 |
| 2025-06-17 | 7.33 | $7.08 | 96019 |
| 2025-06-16 | 7.36 | $8.03 | 50300 |
| 2025-06-13 | 7.29 | $7.53 | 30727 |
| 2025-06-12 | 7.26 | $7.43 | 7400 |
| 2025-06-11 | 7.25 | $7.43 | 16649 |
| 2025-06-10 | 7.23 | $7.34 | 46800 |
| 2025-06-09 | 7.22 | $7.73 | 87800 |
| 2025-06-06 | 7.16 | $7.67 | 16100 |
| 2025-06-05 | 7.11 | $7.59 | 14621 |
| 2025-06-04 | 7.06 | $7.43 | 25800 |
| 2025-06-03 | 7.02 | $7.45 | 37500 |
| 2025-06-02 | 6.97 | $7.25 | 33900 |
| 2025-05-30 | 6.94 | $7.45 | 12508 |
| 2025-05-29 | 6.89 | $7.43 | 38019 |
| 2025-05-28 | 6.83 | $7.77 | 31203 |
| 2025-05-27 | 6.73 | $7.65 | 54100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
9.95
2026-08-11
Close Price
$11.02
Vol: 5183
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.79
Average
9.48
Maximum
12.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 9.95 | $11.02 | 5183 |
| 2026-08-10 | 9.83 | $10.79 | 97100 |
| 2026-08-07 | 9.73 | $10.42 | 156244 |
| 2026-08-06 | 9.66 | $10.18 | 160125 |
| 2026-08-05 | 9.62 | $9.92 | 100067 |
| 2026-08-04 | 9.59 | $9.46 | 189623 |
| 2026-08-03 | 9.62 | $9.53 | 31700 |
| 2026-07-31 | 9.64 | $9.29 | 160132 |
| 2026-07-30 | 9.69 | $9.76 | 48700 |
| 2026-07-29 | 9.69 | $9.33 | 76961 |
| 2026-07-28 | 9.73 | $9.38 | 59288 |
| 2026-07-27 | 9.78 | $9.65 | 42800 |
| 2026-07-24 | 9.80 | $9.41 | 41717 |
| 2026-07-23 | 9.85 | $9.97 | 94824 |
| 2026-07-22 | 9.84 | $10.08 | 81905 |
| 2026-07-21 | 9.83 | $9.95 | 57420 |
| 2026-07-20 | 9.83 | $9.22 | 39300 |
| 2026-07-17 | 9.92 | $9.21 | 51124 |
| 2026-07-16 | 10.01 | $9.28 | 78100 |
| 2026-07-15 | 10.11 | $10.01 | 65800 |
| 2026-07-14 | 10.14 | $10.28 | 63714 |
| 2026-07-13 | 10.15 | $9.84 | 81248 |
| 2026-07-10 | 10.21 | $10.50 | 43800 |
| 2026-07-09 | 10.19 | $10.19 | 849739 |
| 2026-07-08 | 10.20 | $9.76 | 68413 |
| 2026-07-07 | 10.25 | $9.47 | 99940 |
| 2026-07-06 | 10.34 | $10.32 | 83612 |
| 2026-07-02 | 10.34 | $10.04 | 56521 |
| 2026-07-01 | 10.39 | $9.75 | 42119 |
| 2026-06-30 | 10.48 | $9.97 | 85200 |
| 2026-06-29 | 10.55 | $10.08 | 79200 |
| 2026-06-26 | 10.63 | $10.16 | 53222 |
| 2026-06-25 | 10.70 | $9.96 | 97720 |
| 2026-06-24 | 10.80 | $10.18 | 294012 |
| 2026-06-23 | 10.89 | $10.63 | 98149 |
| 2026-06-22 | 10.93 | $10.66 | 139200 |
| 2026-06-18 | 10.97 | $11.97 | 336700 |
| 2026-06-17 | 10.87 | $11.13 | 226800 |
| 2026-06-16 | 10.85 | $11.38 | 188090 |
| 2026-06-15 | 10.81 | $11.28 | 212900 |
| 2026-06-12 | 10.78 | $10.30 | 174145 |
| 2026-06-11 | 10.84 | $9.93 | 274527 |
| 2026-06-10 | 10.95 | $9.31 | 106934 |
| 2026-06-09 | 11.14 | $9.51 | 206916 |
| 2026-06-08 | 11.32 | $10.39 | 72000 |
| 2026-06-05 | 11.43 | $10.10 | 250831 |
| 2026-06-04 | 11.58 | $11.70 | 79000 |
| 2026-06-03 | 11.58 | $11.74 | 138100 |
| 2026-06-02 | 11.57 | $13.00 | 241063 |
| 2026-06-01 | 11.43 | $12.23 | 117525 |
| 2026-05-29 | 11.37 | $11.65 | 74400 |
| 2026-05-28 | 11.36 | $11.70 | 115905 |
| 2026-05-27 | 11.34 | $11.22 | 94024 |
| 2026-05-26 | 11.37 | $11.40 | 128400 |
| 2026-05-22 | 11.38 | $10.76 | 141255 |
| 2026-05-21 | 11.46 | $10.63 | 127447 |
| 2026-05-20 | 11.56 | $10.42 | 46618 |
| 2026-05-19 | 11.69 | $10.21 | 115200 |
| 2026-05-18 | 11.85 | $10.78 | 80500 |
| 2026-05-15 | 11.96 | $11.22 | 138600 |
| 2026-05-14 | 12.03 | $11.92 | 79700 |
| 2026-05-13 | 12.04 | $12.20 | 132300 |
| 2026-05-12 | 12.01 | $12.54 | 135626 |
| 2026-05-11 | 11.95 | $13.22 | 173901 |
| 2026-05-08 | 11.81 | $12.05 | 57700 |
| 2026-05-07 | 11.78 | $12.28 | 138947 |
| 2026-05-06 | 11.72 | $12.29 | 162500 |
| 2026-05-05 | 11.65 | $11.27 | 126224 |
| 2026-05-04 | 11.68 | $11.67 | 130800 |
| 2026-05-01 | 11.66 | $11.36 | 79258 |
| 2026-04-30 | 11.67 | $11.98 | 70540 |
| 2026-04-29 | 11.61 | $10.93 | 71400 |
| 2026-04-28 | 11.65 | $11.29 | 62000 |
| 2026-04-27 | 11.65 | $11.85 | 82100 |
| 2026-04-24 | 11.58 | $11.73 | 63509 |
| 2026-04-23 | 11.52 | $12.20 | 83626 |
| 2026-04-22 | 11.41 | $12.68 | 112709 |
| 2026-04-21 | 11.23 | $11.83 | 69085 |
| 2026-04-20 | 11.13 | $12.15 | 64201 |
| 2026-04-17 | 10.99 | $11.89 | 103699 |
| 2026-04-16 | 10.87 | $12.20 | 168900 |
| 2026-04-15 | 10.71 | $11.77 | 240300 |
| 2026-04-14 | 10.59 | $11.15 | 46200 |
| 2026-04-13 | 10.54 | $11.13 | 88000 |
| 2026-04-10 | 10.48 | $10.72 | 113063 |
| 2026-04-09 | 10.46 | $10.82 | 45259 |
| 2026-04-08 | 10.43 | $10.68 | 78100 |
| 2026-04-07 | 10.42 | $10.40 | 62200 |
| 2026-04-06 | 10.44 | $10.72 | 406437 |
| 2026-04-02 | 10.43 | $10.59 | 46790 |
| 2026-04-01 | 10.43 | $10.69 | 126444 |
| 2026-03-31 | 10.42 | $10.54 | 144036 |
| 2026-03-30 | 10.43 | $9.41 | 135244 |
| 2026-03-27 | 10.56 | $10.04 | 76324 |
| 2026-03-26 | 10.63 | $10.00 | 91109 |
| 2026-03-25 | 10.72 | $10.84 | 76117 |
| 2026-03-24 | 10.73 | $10.05 | 76200 |
| 2026-03-23 | 10.82 | $9.92 | 453500 |
| 2026-03-20 | 10.93 | $9.68 | 129103 |
| 2026-03-19 | 11.07 | $10.20 | 282443 |
| 2026-03-18 | 11.17 | $11.66 | 228957 |
| 2026-03-17 | 11.12 | $11.50 | 99400 |
| 2026-03-16 | 11.07 | $11.40 | 466500 |
| 2026-03-13 | 11.03 | $10.61 | 51200 |
| 2026-03-12 | 11.07 | $10.88 | 75801 |
| 2026-03-11 | 11.07 | $11.04 | 90700 |
| 2026-03-10 | 11.06 | $11.24 | 208400 |
| 2026-03-09 | 11.03 | $10.80 | 191332 |
| 2026-03-06 | 11.03 | $10.17 | 174800 |
| 2026-03-05 | 11.09 | $10.87 | 192153 |
| 2026-03-04 | 11.09 | $11.17 | 62700 |
| 2026-03-03 | 11.06 | $11.38 | 125102 |
| 2026-03-02 | 11.01 | $11.92 | 168509 |
| 2026-02-27 | 10.91 | $11.75 | 110500 |
| 2026-02-26 | 10.83 | $11.38 | 88506 |
| 2026-02-25 | 10.79 | $11.41 | 123100 |
| 2026-02-24 | 10.75 | $11.40 | 69500 |
| 2026-02-23 | 10.72 | $10.95 | 32041 |
| 2026-02-20 | 10.73 | $10.99 | 52600 |
| 2026-02-19 | 10.74 | $11.14 | 70606 |
| 2026-02-18 | 10.74 | $10.51 | 106420 |
| 2026-02-17 | 10.81 | $9.95 | 85400 |
| 2026-02-13 | 10.93 | $10.11 | 102002 |
| 2026-02-12 | 11.04 | $10.12 | 80624 |
| 2026-02-11 | 11.15 | $10.58 | 53200 |
| 2026-02-10 | 11.23 | $10.54 | 77761 |
| 2026-02-09 | 11.31 | $10.39 | 83100 |
| 2026-02-06 | 11.40 | $10.09 | 132500 |
| 2026-02-05 | 11.53 | $9.65 | 233669 |
| 2026-02-04 | 11.71 | $11.09 | 286907 |
| 2026-02-03 | 11.75 | $11.87 | 99134 |
| 2026-02-02 | 11.71 | $11.40 | 138969 |
| 2026-01-30 | 11.71 | $11.68 | 324100 |
| 2026-01-29 | 11.66 | $12.89 | 214341 |
| 2026-01-28 | 11.49 | $13.21 | 376334 |
| 2026-01-27 | 11.26 | $11.97 | 93118 |
| 2026-01-26 | 11.14 | $11.21 | 190886 |
| 2026-01-23 | 11.08 | $12.03 | 91334 |
| 2026-01-22 | 10.93 | $11.66 | 107116 |
| 2026-01-21 | 10.80 | $11.98 | 260724 |
| 2026-01-20 | 10.62 | $11.47 | 195402 |
| 2026-01-16 | 10.47 | $10.86 | 42047 |
| 2026-01-15 | 10.37 | $10.86 | 66931 |
| 2026-01-14 | 10.25 | $10.79 | 220396 |
| 2026-01-13 | 10.13 | $11.37 | 158238 |
| 2026-01-12 | 9.94 | $11.15 | 94632 |
| 2026-01-09 | 9.77 | $10.94 | 46072 |
| 2026-01-08 | 9.60 | $10.89 | 41030 |
| 2026-01-07 | 9.43 | $11.02 | 74000 |
| 2026-01-06 | 9.24 | $10.86 | 91119 |
| 2026-01-05 | 9.05 | $10.51 | 135204 |
| 2026-01-02 | 8.90 | $10.08 | 172722 |
| 2025-12-31 | 8.78 | $9.10 | 46538 |
| 2025-12-30 | 8.76 | $8.94 | 27400 |
| 2025-12-29 | 8.74 | $8.90 | 49100 |
| 2025-12-26 | 8.74 | $9.15 | 49400 |
| 2025-12-24 | 8.70 | $9.09 | 33900 |
| 2025-12-23 | 8.67 | $9.01 | 96100 |
| 2025-12-22 | 8.64 | $8.63 | 70417 |
| 2025-12-19 | 8.64 | $8.42 | 138308 |
| 2025-12-18 | 8.65 | $7.94 | 112400 |
| 2025-12-17 | 8.71 | $8.01 | 36100 |
| 2025-12-16 | 8.77 | $8.10 | 28700 |
| 2025-12-15 | 8.81 | $8.19 | 74550 |
| 2025-12-12 | 8.85 | $8.86 | 47836 |
| 2025-12-11 | 8.81 | $9.23 | 81200 |
| 2025-12-10 | 8.74 | $8.85 | 58330 |
| 2025-12-09 | 8.70 | $9.17 | 28205 |
| 2025-12-08 | 8.64 | $9.08 | 20525 |
| 2025-12-05 | 8.57 | $9.58 | 38200 |
| 2025-12-04 | 8.45 | $9.68 | 74837 |
| 2025-12-03 | 8.32 | $9.01 | 29500 |
| 2025-12-02 | 8.25 | $8.60 | 23900 |
| 2025-12-01 | 8.22 | $8.80 | 38400 |
| 2025-11-28 | 8.18 | $8.73 | 42800 |
| 2025-11-26 | 8.15 | $8.50 | 28300 |
| 2025-11-25 | 8.15 | $8.29 | 74330 |
| 2025-11-24 | 8.18 | $8.03 | 52448 |
| 2025-11-21 | 8.23 | $7.55 | 75026 |
| 2025-11-20 | 8.34 | $7.47 | 65035 |
| 2025-11-19 | 8.46 | $8.07 | 81900 |
| 2025-11-18 | 8.53 | $7.81 | 44300 |
| 2025-11-17 | 8.63 | $7.70 | 72417 |
| 2025-11-14 | 8.74 | $8.08 | 57812 |
| 2025-11-13 | 8.82 | $8.08 | 61600 |
| 2025-11-12 | 8.90 | $8.52 | 42800 |
| 2025-11-11 | 8.95 | $8.60 | 24500 |
| 2025-11-10 | 9.01 | $8.88 | 107400 |
| 2025-11-07 | 9.05 | $8.05 | 97041 |
| 2025-11-06 | 9.18 | $8.10 | 93725 |
| 2025-11-05 | 9.32 | $8.60 | 43848 |
| 2025-11-04 | 9.42 | $8.68 | 99300 |
| 2025-11-03 | 9.52 | $9.54 | 79754 |
| 2025-10-31 | 9.55 | $10.25 | 69024 |
| 2025-10-30 | 9.50 | $10.08 | 51400 |
| 2025-10-29 | 9.47 | $9.90 | 100238 |
| 2025-10-28 | 9.46 | $9.50 | 191204 |
| 2025-10-27 | 9.49 | $8.66 | 135107 |
| 2025-10-24 | 9.61 | $9.05 | 48127 |
| 2025-10-23 | 9.69 | $8.65 | 107700 |
| 2025-10-22 | 9.82 | $8.74 | 123017 |
| 2025-10-21 | 9.94 | $8.66 | 169700 |
| 2025-10-20 | 10.08 | $8.73 | 132900 |
| 2025-10-17 | 10.22 | $8.72 | 179860 |
| 2025-10-16 | 10.36 | $9.63 | 178800 |
| 2025-10-15 | 10.42 | $10.44 | 195880 |
| 2025-10-14 | 10.39 | $10.82 | 151483 |
| 2025-10-13 | 10.31 | $11.38 | 231500 |
| 2025-10-10 | 10.17 | $10.57 | 105552 |
| 2025-10-09 | 10.10 | $10.41 | 69182 |
| 2025-10-08 | 10.03 | $10.55 | 92534 |
| 2025-10-07 | 9.94 | $10.85 | 118729 |
| 2025-10-06 | 9.82 | $10.21 | 91709 |
| 2025-10-03 | 9.74 | $10.00 | 63600 |
| 2025-10-02 | 9.68 | $9.86 | 91800 |
| 2025-10-01 | 9.62 | $10.32 | 58813 |
| 2025-09-30 | 9.51 | $10.00 | 118310 |
| 2025-09-29 | 9.42 | $9.94 | 51400 |
| 2025-09-26 | 9.33 | $10.09 | 63110 |
| 2025-09-25 | 9.21 | $9.98 | 104547 |
| 2025-09-24 | 9.10 | $9.68 | 78600 |
| 2025-09-23 | 9.00 | $10.18 | 101400 |
| 2025-09-22 | 8.84 | $10.04 | 136903 |
| 2025-09-19 | 8.69 | $9.42 | 81138 |
| 2025-09-18 | 8.58 | $9.44 | 90500 |
| 2025-09-17 | 8.46 | $8.92 | 53646 |
| 2025-09-16 | 8.39 | $8.77 | 55367 |
| 2025-09-15 | 8.32 | $9.09 | 52908 |
| 2025-09-12 | 8.21 | $8.34 | 15500 |
| 2025-09-11 | 8.18 | $8.43 | 70680 |
| 2025-09-10 | 8.13 | $8.80 | 53132 |
| 2025-09-09 | 8.04 | $8.79 | 86000 |
| 2025-09-08 | 7.94 | $8.54 | 55228 |
| 2025-09-05 | 7.86 | $8.24 | 47902 |
| 2025-09-04 | 7.81 | $8.13 | 58700 |
| 2025-09-03 | 7.76 | $8.40 | 99600 |
| 2025-09-02 | 7.67 | $7.97 | 41708 |
| 2025-08-29 | 7.62 | $8.08 | 107800 |
| 2025-08-28 | 7.55 | $7.87 | 40200 |
| 2025-08-27 | 7.49 | $7.82 | 55307 |
| 2025-08-26 | 7.43 | $8.02 | 80502 |
| 2025-08-25 | 7.34 | $7.72 | 37800 |
| 2025-08-22 | 7.28 | $7.72 | 105300 |
| 2025-08-21 | 7.22 | $7.03 | 21200 |
| 2025-08-20 | 7.23 | $7.06 | 103200 |
| 2025-08-19 | 7.24 | $7.34 | 80500 |
| 2025-08-18 | 7.22 | $7.88 | 63600 |
| 2025-08-15 | 7.14 | $7.78 | 96335 |
| 2025-08-14 | 7.07 | $7.69 | 89232 |
| 2025-08-13 | 7.01 | $7.66 | 100800 |
| 2025-08-12 | 6.95 | $7.35 | 123900 |
| 2025-08-11 | 6.91 | $7.09 | 38000 |
| 2025-08-08 | 6.90 | $7.19 | 83700 |
| 2025-08-07 | 6.87 | $7.30 | 57524 |
| 2025-08-06 | 6.84 | $6.76 | 53200 |
| 2025-08-05 | 6.85 | $6.58 | 30800 |
| 2025-08-04 | 6.88 | $6.41 | 21017 |
| 2025-08-01 | 6.94 | $6.31 | 91912 |
| 2025-07-31 | 7.00 | $6.35 | 64000 |
| 2025-07-30 | 7.07 | $6.52 | 60000 |
| 2025-07-29 | 7.12 | $6.72 | 60800 |
| 2025-07-28 | 7.15 | $7.23 | 31600 |
| 2025-07-25 | 7.14 | $7.47 | 35700 |
| 2025-07-24 | 7.09 | $7.60 | 26831 |
| 2025-07-23 | 7.04 | $7.32 | 19600 |
| 2025-07-22 | 7.01 | $7.19 | 22100 |
| 2025-07-21 | 6.99 | $7.20 | 36500 |
| 2025-07-18 | 6.97 | $7.17 | 29700 |
| 2025-07-17 | 6.95 | $7.12 | 63800 |
| 2025-07-16 | 6.94 | $7.10 | 22100 |
| 2025-07-15 | 6.93 | $6.81 | 12200 |
| 2025-07-14 | 6.95 | $6.87 | 39800 |
| 2025-07-11 | 6.97 | $6.79 | 19125 |
| 2025-07-10 | 7.01 | $6.70 | 45400 |
| 2025-07-09 | 7.05 | $6.66 | 34800 |
| 2025-07-08 | 7.10 | $6.97 | 156400 |
| 2025-07-07 | 7.13 | $7.13 | 73500 |
| 2025-07-03 | 7.14 | $6.99 | 14709 |
| 2025-07-02 | 7.17 | $6.92 | 41200 |
| 2025-07-01 | 7.21 | $7.22 | 64200 |
| 2025-06-30 | 7.21 | $7.14 | 21843 |
| 2025-06-27 | 7.23 | $6.95 | 85312 |
| 2025-06-26 | 7.27 | $7.07 | 60112 |
| 2025-06-25 | 7.30 | $6.93 | 23200 |
| 2025-06-24 | 7.35 | $7.03 | 29700 |
| 2025-06-23 | 7.39 | $7.04 | 56636 |
| 2025-06-20 | 7.42 | $7.08 | 55829 |
| 2025-06-18 | 7.45 | $7.08 | 28040 |
| 2025-06-17 | 7.48 | $7.08 | 96019 |
| 2025-06-16 | 7.51 | $8.03 | 50300 |
| 2025-06-13 | 7.44 | $7.53 | 30727 |
| 2025-06-12 | 7.41 | $7.43 | 7400 |
| 2025-06-11 | 7.39 | $7.43 | 16649 |
| 2025-06-10 | 7.37 | $7.34 | 46800 |
| 2025-06-09 | 7.35 | $7.73 | 87800 |
| 2025-06-06 | 7.29 | $7.67 | 16100 |
| 2025-06-05 | 7.24 | $7.59 | 14621 |
| 2025-06-04 | 7.18 | $7.43 | 25800 |
| 2025-06-03 | 7.13 | $7.45 | 37500 |
| 2025-06-02 | 7.08 | $7.25 | 33900 |
| 2025-05-30 | 7.04 | $7.45 | 12508 |
| 2025-05-29 | 6.97 | $7.43 | 38019 |
| 2025-05-28 | 6.90 | $7.77 | 31203 |
| 2025-05-27 | 6.79 | $7.65 | 54100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.08
2026-08-11
Close Price
$11.02
Vol: 5183
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.68
Average
9.56
Maximum
12.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 10.08 | $11.02 | 5183 |
| 2026-08-10 | 9.88 | $10.79 | 97100 |
| 2026-08-07 | 9.69 | $10.42 | 156244 |
| 2026-08-06 | 9.56 | $10.18 | 160125 |
| 2026-08-05 | 9.45 | $9.92 | 100067 |
| 2026-08-04 | 9.38 | $9.46 | 189623 |
| 2026-08-03 | 9.40 | $9.53 | 31700 |
| 2026-07-31 | 9.40 | $9.29 | 160132 |
| 2026-07-30 | 9.46 | $9.76 | 48700 |
| 2026-07-29 | 9.44 | $9.33 | 76961 |
| 2026-07-28 | 9.50 | $9.38 | 59288 |
| 2026-07-27 | 9.56 | $9.65 | 42800 |
| 2026-07-24 | 9.58 | $9.41 | 41717 |
| 2026-07-23 | 9.65 | $9.97 | 94824 |
| 2026-07-22 | 9.62 | $10.08 | 81905 |
| 2026-07-21 | 9.57 | $9.95 | 57420 |
| 2026-07-20 | 9.53 | $9.22 | 39300 |
| 2026-07-17 | 9.64 | $9.21 | 51124 |
| 2026-07-16 | 9.78 | $9.28 | 78100 |
| 2026-07-15 | 9.92 | $10.01 | 65800 |
| 2026-07-14 | 9.94 | $10.28 | 63714 |
| 2026-07-13 | 9.90 | $9.84 | 81248 |
| 2026-07-10 | 9.96 | $10.50 | 43800 |
| 2026-07-09 | 9.88 | $10.19 | 849739 |
| 2026-07-08 | 9.86 | $9.76 | 68413 |
| 2026-07-07 | 9.93 | $9.47 | 99940 |
| 2026-07-06 | 10.08 | $10.32 | 83612 |
| 2026-07-02 | 10.07 | $10.04 | 56521 |
| 2026-07-01 | 10.12 | $9.75 | 42119 |
| 2026-06-30 | 10.24 | $9.97 | 85200 |
| 2026-06-29 | 10.34 | $10.08 | 79200 |
| 2026-06-26 | 10.43 | $10.16 | 53222 |
| 2026-06-25 | 10.52 | $9.96 | 97720 |
| 2026-06-24 | 10.67 | $10.18 | 294012 |
| 2026-06-23 | 10.80 | $10.63 | 98149 |
| 2026-06-22 | 10.85 | $10.66 | 139200 |
| 2026-06-18 | 10.91 | $11.97 | 336700 |
| 2026-06-17 | 10.70 | $11.13 | 226800 |
| 2026-06-16 | 10.64 | $11.38 | 188090 |
| 2026-06-15 | 10.52 | $11.28 | 212900 |
| 2026-06-12 | 10.40 | $10.30 | 174145 |
| 2026-06-11 | 10.47 | $9.93 | 274527 |
| 2026-06-10 | 10.63 | $9.31 | 106934 |
| 2026-06-09 | 10.95 | $9.51 | 206916 |
| 2026-06-08 | 11.28 | $10.39 | 72000 |
| 2026-06-05 | 11.48 | $10.10 | 250831 |
| 2026-06-04 | 11.77 | $11.70 | 79000 |
| 2026-06-03 | 11.77 | $11.74 | 138100 |
| 2026-06-02 | 11.76 | $13.00 | 241063 |
| 2026-06-01 | 11.48 | $12.23 | 117525 |
| 2026-05-29 | 11.32 | $11.65 | 74400 |
| 2026-05-28 | 11.26 | $11.70 | 115905 |
| 2026-05-27 | 11.18 | $11.22 | 94024 |
| 2026-05-26 | 11.19 | $11.40 | 128400 |
| 2026-05-22 | 11.16 | $10.76 | 141255 |
| 2026-05-21 | 11.26 | $10.63 | 127447 |
| 2026-05-20 | 11.41 | $10.42 | 46618 |
| 2026-05-19 | 11.63 | $10.21 | 115200 |
| 2026-05-18 | 11.92 | $10.78 | 80500 |
| 2026-05-15 | 12.14 | $11.22 | 138600 |
| 2026-05-14 | 12.31 | $11.92 | 79700 |
| 2026-05-13 | 12.35 | $12.20 | 132300 |
| 2026-05-12 | 12.33 | $12.54 | 135626 |
| 2026-05-11 | 12.24 | $13.22 | 173901 |
| 2026-05-08 | 11.99 | $12.05 | 57700 |
| 2026-05-07 | 11.94 | $12.28 | 138947 |
| 2026-05-06 | 11.83 | $12.29 | 162500 |
| 2026-05-05 | 11.70 | $11.27 | 126224 |
| 2026-05-04 | 11.77 | $11.67 | 130800 |
| 2026-05-01 | 11.76 | $11.36 | 79258 |
| 2026-04-30 | 11.81 | $11.98 | 70540 |
| 2026-04-29 | 11.74 | $10.93 | 71400 |
| 2026-04-28 | 11.87 | $11.29 | 62000 |
| 2026-04-27 | 11.95 | $11.85 | 82100 |
| 2026-04-24 | 11.93 | $11.73 | 63509 |
| 2026-04-23 | 11.92 | $12.20 | 83626 |
| 2026-04-22 | 11.80 | $12.68 | 112709 |
| 2026-04-21 | 11.57 | $11.83 | 69085 |
| 2026-04-20 | 11.47 | $12.15 | 64201 |
| 2026-04-17 | 11.30 | $11.89 | 103699 |
| 2026-04-16 | 11.14 | $12.20 | 168900 |
| 2026-04-15 | 10.89 | $11.77 | 240300 |
| 2026-04-14 | 10.70 | $11.15 | 46200 |
| 2026-04-13 | 10.60 | $11.13 | 88000 |
| 2026-04-10 | 10.50 | $10.72 | 113063 |
| 2026-04-09 | 10.46 | $10.82 | 45259 |
| 2026-04-08 | 10.39 | $10.68 | 78100 |
| 2026-04-07 | 10.35 | $10.40 | 62200 |
| 2026-04-06 | 10.36 | $10.72 | 406437 |
| 2026-04-02 | 10.30 | $10.59 | 46790 |
| 2026-04-01 | 10.26 | $10.69 | 126444 |
| 2026-03-31 | 10.20 | $10.54 | 144036 |
| 2026-03-30 | 10.16 | $9.41 | 135244 |
| 2026-03-27 | 10.36 | $10.04 | 76324 |
| 2026-03-26 | 10.45 | $10.00 | 91109 |
| 2026-03-25 | 10.57 | $10.84 | 76117 |
| 2026-03-24 | 10.53 | $10.05 | 76200 |
| 2026-03-23 | 10.65 | $9.92 | 453500 |
| 2026-03-20 | 10.82 | $9.68 | 129103 |
| 2026-03-19 | 11.07 | $10.20 | 282443 |
| 2026-03-18 | 11.25 | $11.66 | 228957 |
| 2026-03-17 | 11.15 | $11.50 | 99400 |
| 2026-03-16 | 11.06 | $11.40 | 466500 |
| 2026-03-13 | 10.99 | $10.61 | 51200 |
| 2026-03-12 | 11.07 | $10.88 | 75801 |
| 2026-03-11 | 11.10 | $11.04 | 90700 |
| 2026-03-10 | 11.10 | $11.24 | 208400 |
| 2026-03-09 | 11.06 | $10.80 | 191332 |
| 2026-03-06 | 11.11 | $10.17 | 174800 |
| 2026-03-05 | 11.30 | $10.87 | 192153 |
| 2026-03-04 | 11.37 | $11.17 | 62700 |
| 2026-03-03 | 11.39 | $11.38 | 125102 |
| 2026-03-02 | 11.36 | $11.92 | 168509 |
| 2026-02-27 | 11.22 | $11.75 | 110500 |
| 2026-02-26 | 11.08 | $11.38 | 88506 |
| 2026-02-25 | 11.00 | $11.41 | 123100 |
| 2026-02-24 | 10.91 | $11.40 | 69500 |
| 2026-02-23 | 10.80 | $10.95 | 32041 |
| 2026-02-20 | 10.76 | $10.99 | 52600 |
| 2026-02-19 | 10.71 | $11.14 | 70606 |
| 2026-02-18 | 10.62 | $10.51 | 106420 |
| 2026-02-17 | 10.65 | $9.95 | 85400 |
| 2026-02-13 | 10.81 | $10.11 | 102002 |
| 2026-02-12 | 10.95 | $10.12 | 80624 |
| 2026-02-11 | 11.12 | $10.58 | 53200 |
| 2026-02-10 | 11.21 | $10.54 | 77761 |
| 2026-02-09 | 11.32 | $10.39 | 83100 |
| 2026-02-06 | 11.49 | $10.09 | 132500 |
| 2026-02-05 | 11.74 | $9.65 | 233669 |
| 2026-02-04 | 12.12 | $11.09 | 286907 |
| 2026-02-03 | 12.26 | $11.87 | 99134 |
| 2026-02-02 | 12.25 | $11.40 | 138969 |
| 2026-01-30 | 12.33 | $11.68 | 324100 |
| 2026-01-29 | 12.36 | $12.89 | 214341 |
| 2026-01-28 | 12.13 | $13.21 | 376334 |
| 2026-01-27 | 11.80 | $11.97 | 93118 |
| 2026-01-26 | 11.66 | $11.21 | 190886 |
| 2026-01-23 | 11.66 | $12.03 | 91334 |
| 2026-01-22 | 11.49 | $11.66 | 107116 |
| 2026-01-21 | 11.36 | $11.98 | 260724 |
| 2026-01-20 | 11.13 | $11.47 | 195402 |
| 2026-01-16 | 10.97 | $10.86 | 42047 |
| 2026-01-15 | 10.91 | $10.86 | 66931 |
| 2026-01-14 | 10.84 | $10.79 | 220396 |
| 2026-01-13 | 10.77 | $11.37 | 158238 |
| 2026-01-12 | 10.56 | $11.15 | 94632 |
| 2026-01-09 | 10.35 | $10.94 | 46072 |
| 2026-01-08 | 10.16 | $10.89 | 41030 |
| 2026-01-07 | 9.94 | $11.02 | 74000 |
| 2026-01-06 | 9.66 | $10.86 | 91119 |
| 2026-01-05 | 9.36 | $10.51 | 135204 |
| 2026-01-02 | 9.08 | $10.08 | 172722 |
| 2025-12-31 | 8.85 | $9.10 | 46538 |
| 2025-12-30 | 8.79 | $8.94 | 27400 |
| 2025-12-29 | 8.76 | $8.90 | 49100 |
| 2025-12-26 | 8.72 | $9.15 | 49400 |
| 2025-12-24 | 8.63 | $9.09 | 33900 |
| 2025-12-23 | 8.54 | $9.01 | 96100 |
| 2025-12-22 | 8.45 | $8.63 | 70417 |
| 2025-12-19 | 8.42 | $8.42 | 138308 |
| 2025-12-18 | 8.44 | $7.94 | 112400 |
| 2025-12-17 | 8.56 | $8.01 | 36100 |
| 2025-12-16 | 8.68 | $8.10 | 28700 |
| 2025-12-15 | 8.81 | $8.19 | 74550 |
| 2025-12-12 | 8.93 | $8.86 | 47836 |
| 2025-12-11 | 8.94 | $9.23 | 81200 |
| 2025-12-10 | 8.87 | $8.85 | 58330 |
| 2025-12-09 | 8.86 | $9.17 | 28205 |
| 2025-12-08 | 8.79 | $9.08 | 20525 |
| 2025-12-05 | 8.73 | $9.58 | 38200 |
| 2025-12-04 | 8.55 | $9.68 | 74837 |
| 2025-12-03 | 8.32 | $9.01 | 29500 |
| 2025-12-02 | 8.19 | $8.60 | 23900 |
| 2025-12-01 | 8.13 | $8.80 | 38400 |
| 2025-11-28 | 8.03 | $8.73 | 42800 |
| 2025-11-26 | 7.92 | $8.50 | 28300 |
| 2025-11-25 | 7.84 | $8.29 | 74330 |
| 2025-11-24 | 7.80 | $8.03 | 52448 |
| 2025-11-21 | 7.82 | $7.55 | 75026 |
| 2025-11-20 | 7.93 | $7.47 | 65035 |
| 2025-11-19 | 8.09 | $8.07 | 81900 |
| 2025-11-18 | 8.15 | $7.81 | 44300 |
| 2025-11-17 | 8.28 | $7.70 | 72417 |
| 2025-11-14 | 8.45 | $8.08 | 57812 |
| 2025-11-13 | 8.57 | $8.08 | 61600 |
| 2025-11-12 | 8.71 | $8.52 | 42800 |
| 2025-11-11 | 8.79 | $8.60 | 24500 |
| 2025-11-10 | 8.86 | $8.88 | 107400 |
| 2025-11-07 | 8.88 | $8.05 | 97041 |
| 2025-11-06 | 9.09 | $8.10 | 93725 |
| 2025-11-05 | 9.32 | $8.60 | 43848 |
| 2025-11-04 | 9.48 | $8.68 | 99300 |
| 2025-11-03 | 9.65 | $9.54 | 79754 |
| 2025-10-31 | 9.67 | $10.25 | 69024 |
| 2025-10-30 | 9.54 | $10.08 | 51400 |
| 2025-10-29 | 9.42 | $9.90 | 100238 |
| 2025-10-28 | 9.32 | $9.50 | 191204 |
| 2025-10-27 | 9.30 | $8.66 | 135107 |
| 2025-10-24 | 9.44 | $9.05 | 48127 |
| 2025-10-23 | 9.53 | $8.65 | 107700 |
| 2025-10-22 | 9.72 | $8.74 | 123017 |
| 2025-10-21 | 9.91 | $8.66 | 169700 |
| 2025-10-20 | 10.16 | $8.73 | 132900 |
| 2025-10-17 | 10.42 | $8.72 | 179860 |
| 2025-10-16 | 10.73 | $9.63 | 178800 |
| 2025-10-15 | 10.89 | $10.44 | 195880 |
| 2025-10-14 | 10.91 | $10.82 | 151483 |
| 2025-10-13 | 10.84 | $11.38 | 231500 |
| 2025-10-10 | 10.64 | $10.57 | 105552 |
| 2025-10-09 | 10.58 | $10.41 | 69182 |
| 2025-10-08 | 10.53 | $10.55 | 92534 |
| 2025-10-07 | 10.44 | $10.85 | 118729 |
| 2025-10-06 | 10.27 | $10.21 | 91709 |
| 2025-10-03 | 10.21 | $10.00 | 63600 |
| 2025-10-02 | 10.17 | $9.86 | 91800 |
| 2025-10-01 | 10.16 | $10.32 | 58813 |
| 2025-09-30 | 10.04 | $10.00 | 118310 |
| 2025-09-29 | 9.96 | $9.94 | 51400 |
| 2025-09-26 | 9.88 | $10.09 | 63110 |
| 2025-09-25 | 9.75 | $9.98 | 104547 |
| 2025-09-24 | 9.62 | $9.68 | 78600 |
| 2025-09-23 | 9.53 | $10.18 | 101400 |
| 2025-09-22 | 9.32 | $10.04 | 136903 |
| 2025-09-19 | 9.09 | $9.42 | 81138 |
| 2025-09-18 | 8.96 | $9.44 | 90500 |
| 2025-09-17 | 8.80 | $8.92 | 53646 |
| 2025-09-16 | 8.72 | $8.77 | 55367 |
| 2025-09-15 | 8.66 | $9.09 | 52908 |
| 2025-09-12 | 8.52 | $8.34 | 15500 |
| 2025-09-11 | 8.51 | $8.43 | 70680 |
| 2025-09-10 | 8.47 | $8.80 | 53132 |
| 2025-09-09 | 8.35 | $8.79 | 86000 |
| 2025-09-08 | 8.22 | $8.54 | 55228 |
| 2025-09-05 | 8.11 | $8.24 | 47902 |
| 2025-09-04 | 8.04 | $8.13 | 58700 |
| 2025-09-03 | 7.98 | $8.40 | 99600 |
| 2025-09-02 | 7.86 | $7.97 | 41708 |
| 2025-08-29 | 7.80 | $8.08 | 107800 |
| 2025-08-28 | 7.71 | $7.87 | 40200 |
| 2025-08-27 | 7.65 | $7.82 | 55307 |
| 2025-08-26 | 7.59 | $8.02 | 80502 |
| 2025-08-25 | 7.48 | $7.72 | 37800 |
| 2025-08-22 | 7.41 | $7.72 | 105300 |
| 2025-08-21 | 7.33 | $7.03 | 21200 |
| 2025-08-20 | 7.38 | $7.06 | 103200 |
| 2025-08-19 | 7.43 | $7.34 | 80500 |
| 2025-08-18 | 7.43 | $7.88 | 63600 |
| 2025-08-15 | 7.31 | $7.78 | 96335 |
| 2025-08-14 | 7.20 | $7.69 | 89232 |
| 2025-08-13 | 7.09 | $7.66 | 100800 |
| 2025-08-12 | 6.96 | $7.35 | 123900 |
| 2025-08-11 | 6.88 | $7.09 | 38000 |
| 2025-08-08 | 6.84 | $7.19 | 83700 |
| 2025-08-07 | 6.78 | $7.30 | 57524 |
| 2025-08-06 | 6.68 | $6.76 | 53200 |
| 2025-08-05 | 6.68 | $6.58 | 30800 |
| 2025-08-04 | 6.72 | $6.41 | 21017 |
| 2025-08-01 | 6.80 | $6.31 | 91912 |
| 2025-07-31 | 6.92 | $6.35 | 64000 |
| 2025-07-30 | 7.04 | $6.52 | 60000 |
| 2025-07-29 | 7.16 | $6.72 | 60800 |
| 2025-07-28 | 7.25 | $7.23 | 31600 |
| 2025-07-25 | 7.24 | $7.47 | 35700 |
| 2025-07-24 | 7.18 | $7.60 | 26831 |
| 2025-07-23 | 7.09 | $7.32 | 19600 |
| 2025-07-22 | 7.04 | $7.19 | 22100 |
| 2025-07-21 | 7.01 | $7.20 | 36500 |
| 2025-07-18 | 6.97 | $7.17 | 29700 |
| 2025-07-17 | 6.94 | $7.12 | 63800 |
| 2025-07-16 | 6.91 | $7.10 | 22100 |
| 2025-07-15 | 6.88 | $6.81 | 12200 |
| 2025-07-14 | 6.90 | $6.87 | 39800 |
| 2025-07-11 | 6.92 | $6.79 | 19125 |
| 2025-07-10 | 6.96 | $6.70 | 45400 |
| 2025-07-09 | 7.02 | $6.66 | 34800 |
| 2025-07-08 | 7.10 | $6.97 | 156400 |
| 2025-07-07 | 7.13 | $7.13 | 73500 |
| 2025-07-03 | 7.13 | $6.99 | 14709 |
| 2025-07-02 | 7.16 | $6.92 | 41200 |
| 2025-07-01 | 7.21 | $7.22 | 64200 |
| 2025-06-30 | 7.21 | $7.14 | 21843 |
| 2025-06-27 | 7.22 | $6.95 | 85312 |
| 2025-06-26 | 7.27 | $7.07 | 60112 |
| 2025-06-25 | 7.30 | $6.93 | 23200 |
| 2025-06-24 | 7.37 | $7.03 | 29700 |
| 2025-06-23 | 7.43 | $7.04 | 56636 |
| 2025-06-20 | 7.49 | $7.08 | 55829 |
| 2025-06-18 | 7.56 | $7.08 | 28040 |
| 2025-06-17 | 7.63 | $7.08 | 96019 |
| 2025-06-16 | 7.72 | $8.03 | 50300 |
| 2025-06-13 | 7.61 | $7.53 | 30727 |
| 2025-06-12 | 7.60 | $7.43 | 7400 |
| 2025-06-11 | 7.60 | $7.43 | 16649 |
| 2025-06-10 | 7.60 | $7.34 | 46800 |
| 2025-06-09 | 7.61 | $7.73 | 87800 |
| 2025-06-06 | 7.54 | $7.67 | 16100 |
| 2025-06-05 | 7.48 | $7.59 | 14621 |
| 2025-06-04 | 7.42 | $7.43 | 25800 |
| 2025-06-03 | 7.37 | $7.45 | 37500 |
| 2025-06-02 | 7.32 | $7.25 | 33900 |
| 2025-05-30 | 7.30 | $7.45 | 12508 |
| 2025-05-29 | 7.23 | $7.43 | 38019 |
| 2025-05-28 | 7.15 | $7.77 | 31203 |
| 2025-05-27 | 6.99 | $7.65 | 54100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.40
2026-08-11
Close Price
$11.02
Vol: 5183
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.54
Average
9.55
Maximum
12.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 10.40 | $11.02 | 5183 |
| 2026-08-10 | 10.13 | $10.79 | 97100 |
| 2026-08-07 | 9.87 | $10.42 | 156244 |
| 2026-08-06 | 9.68 | $10.18 | 160125 |
| 2026-08-05 | 9.51 | $9.92 | 100067 |
| 2026-08-04 | 9.40 | $9.46 | 189623 |
| 2026-08-03 | 9.41 | $9.53 | 31700 |
| 2026-07-31 | 9.41 | $9.29 | 160132 |
| 2026-07-30 | 9.48 | $9.76 | 48700 |
| 2026-07-29 | 9.43 | $9.33 | 76961 |
| 2026-07-28 | 9.50 | $9.38 | 59288 |
| 2026-07-27 | 9.57 | $9.65 | 42800 |
| 2026-07-24 | 9.58 | $9.41 | 41717 |
| 2026-07-23 | 9.67 | $9.97 | 94824 |
| 2026-07-22 | 9.61 | $10.08 | 81905 |
| 2026-07-21 | 9.51 | $9.95 | 57420 |
| 2026-07-20 | 9.42 | $9.22 | 39300 |
| 2026-07-17 | 9.56 | $9.21 | 51124 |
| 2026-07-16 | 9.73 | $9.28 | 78100 |
| 2026-07-15 | 9.92 | $10.01 | 65800 |
| 2026-07-14 | 9.93 | $10.28 | 63714 |
| 2026-07-13 | 9.86 | $9.84 | 81248 |
| 2026-07-10 | 9.91 | $10.50 | 43800 |
| 2026-07-09 | 9.77 | $10.19 | 849739 |
| 2026-07-08 | 9.71 | $9.76 | 68413 |
| 2026-07-07 | 9.77 | $9.47 | 99940 |
| 2026-07-06 | 9.95 | $10.32 | 83612 |
| 2026-07-02 | 9.90 | $10.04 | 56521 |
| 2026-07-01 | 9.94 | $9.75 | 42119 |
| 2026-06-30 | 10.08 | $9.97 | 85200 |
| 2026-06-29 | 10.19 | $10.08 | 79200 |
| 2026-06-26 | 10.29 | $10.16 | 53222 |
| 2026-06-25 | 10.40 | $9.96 | 97720 |
| 2026-06-24 | 10.59 | $10.18 | 294012 |
| 2026-06-23 | 10.76 | $10.63 | 98149 |
| 2026-06-22 | 10.83 | $10.66 | 139200 |
| 2026-06-18 | 10.91 | $11.97 | 336700 |
| 2026-06-17 | 10.59 | $11.13 | 226800 |
| 2026-06-16 | 10.47 | $11.38 | 188090 |
| 2026-06-15 | 10.25 | $11.28 | 212900 |
| 2026-06-12 | 10.02 | $10.30 | 174145 |
| 2026-06-11 | 10.06 | $9.93 | 274527 |
| 2026-06-10 | 10.24 | $9.31 | 106934 |
| 2026-06-09 | 10.66 | $9.51 | 206916 |
| 2026-06-08 | 11.11 | $10.39 | 72000 |
| 2026-06-05 | 11.38 | $10.10 | 250831 |
| 2026-06-04 | 11.81 | $11.70 | 79000 |
| 2026-06-03 | 11.82 | $11.74 | 138100 |
| 2026-06-02 | 11.82 | $13.00 | 241063 |
| 2026-06-01 | 11.42 | $12.23 | 117525 |
| 2026-05-29 | 11.18 | $11.65 | 74400 |
| 2026-05-28 | 11.06 | $11.70 | 115905 |
| 2026-05-27 | 10.92 | $11.22 | 94024 |
| 2026-05-26 | 10.89 | $11.40 | 128400 |
| 2026-05-22 | 10.81 | $10.76 | 141255 |
| 2026-05-21 | 10.92 | $10.63 | 127447 |
| 2026-05-20 | 11.10 | $10.42 | 46618 |
| 2026-05-19 | 11.38 | $10.21 | 115200 |
| 2026-05-18 | 11.80 | $10.78 | 80500 |
| 2026-05-15 | 12.13 | $11.22 | 138600 |
| 2026-05-14 | 12.39 | $11.92 | 79700 |
| 2026-05-13 | 12.48 | $12.20 | 132300 |
| 2026-05-12 | 12.49 | $12.54 | 135626 |
| 2026-05-11 | 12.39 | $13.22 | 173901 |
| 2026-05-08 | 12.06 | $12.05 | 57700 |
| 2026-05-07 | 12.01 | $12.28 | 138947 |
| 2026-05-06 | 11.87 | $12.29 | 162500 |
| 2026-05-05 | 11.70 | $11.27 | 126224 |
| 2026-05-04 | 11.81 | $11.67 | 130800 |
| 2026-05-01 | 11.81 | $11.36 | 79258 |
| 2026-04-30 | 11.91 | $11.98 | 70540 |
| 2026-04-29 | 11.84 | $10.93 | 71400 |
| 2026-04-28 | 12.07 | $11.29 | 62000 |
| 2026-04-27 | 12.23 | $11.85 | 82100 |
| 2026-04-24 | 12.24 | $11.73 | 63509 |
| 2026-04-23 | 12.29 | $12.20 | 83626 |
| 2026-04-22 | 12.18 | $12.68 | 112709 |
| 2026-04-21 | 11.90 | $11.83 | 69085 |
| 2026-04-20 | 11.81 | $12.15 | 64201 |
| 2026-04-17 | 11.59 | $11.89 | 103699 |
| 2026-04-16 | 11.41 | $12.20 | 168900 |
| 2026-04-15 | 11.08 | $11.77 | 240300 |
| 2026-04-14 | 10.81 | $11.15 | 46200 |
| 2026-04-13 | 10.68 | $11.13 | 88000 |
| 2026-04-10 | 10.52 | $10.72 | 113063 |
| 2026-04-09 | 10.46 | $10.82 | 45259 |
| 2026-04-08 | 10.36 | $10.68 | 78100 |
| 2026-04-07 | 10.28 | $10.40 | 62200 |
| 2026-04-06 | 10.28 | $10.72 | 406437 |
| 2026-04-02 | 10.18 | $10.59 | 46790 |
| 2026-04-01 | 10.09 | $10.69 | 126444 |
| 2026-03-31 | 9.97 | $10.54 | 144036 |
| 2026-03-30 | 9.87 | $9.41 | 135244 |
| 2026-03-27 | 10.11 | $10.04 | 76324 |
| 2026-03-26 | 10.21 | $10.00 | 91109 |
| 2026-03-25 | 10.35 | $10.84 | 76117 |
| 2026-03-24 | 10.26 | $10.05 | 76200 |
| 2026-03-23 | 10.41 | $9.92 | 453500 |
| 2026-03-20 | 10.63 | $9.68 | 129103 |
| 2026-03-19 | 10.98 | $10.20 | 282443 |
| 2026-03-18 | 11.24 | $11.66 | 228957 |
| 2026-03-17 | 11.09 | $11.50 | 99400 |
| 2026-03-16 | 10.97 | $11.40 | 466500 |
| 2026-03-13 | 10.84 | $10.61 | 51200 |
| 2026-03-12 | 10.95 | $10.88 | 75801 |
| 2026-03-11 | 10.99 | $11.04 | 90700 |
| 2026-03-10 | 10.98 | $11.24 | 208400 |
| 2026-03-09 | 10.92 | $10.80 | 191332 |
| 2026-03-06 | 10.98 | $10.17 | 174800 |
| 2026-03-05 | 11.25 | $10.87 | 192153 |
| 2026-03-04 | 11.36 | $11.17 | 62700 |
| 2026-03-03 | 11.40 | $11.38 | 125102 |
| 2026-03-02 | 11.38 | $11.92 | 168509 |
| 2026-02-27 | 11.18 | $11.75 | 110500 |
| 2026-02-26 | 10.98 | $11.38 | 88506 |
| 2026-02-25 | 10.86 | $11.41 | 123100 |
| 2026-02-24 | 10.71 | $11.40 | 69500 |
| 2026-02-23 | 10.52 | $10.95 | 32041 |
| 2026-02-20 | 10.44 | $10.99 | 52600 |
| 2026-02-19 | 10.34 | $11.14 | 70606 |
| 2026-02-18 | 10.16 | $10.51 | 106420 |
| 2026-02-17 | 10.16 | $9.95 | 85400 |
| 2026-02-13 | 10.33 | $10.11 | 102002 |
| 2026-02-12 | 10.50 | $10.12 | 80624 |
| 2026-02-11 | 10.70 | $10.58 | 53200 |
| 2026-02-10 | 10.81 | $10.54 | 77761 |
| 2026-02-09 | 10.95 | $10.39 | 83100 |
| 2026-02-06 | 11.18 | $10.09 | 132500 |
| 2026-02-05 | 11.54 | $9.65 | 233669 |
| 2026-02-04 | 12.13 | $11.09 | 286907 |
| 2026-02-03 | 12.37 | $11.87 | 99134 |
| 2026-02-02 | 12.41 | $11.40 | 138969 |
| 2026-01-30 | 12.60 | $11.68 | 324100 |
| 2026-01-29 | 12.72 | $12.89 | 214341 |
| 2026-01-28 | 12.48 | $13.21 | 376334 |
| 2026-01-27 | 12.07 | $11.97 | 93118 |
| 2026-01-26 | 11.95 | $11.21 | 190886 |
| 2026-01-23 | 12.03 | $12.03 | 91334 |
| 2026-01-22 | 11.85 | $11.66 | 107116 |
| 2026-01-21 | 11.74 | $11.98 | 260724 |
| 2026-01-20 | 11.49 | $11.47 | 195402 |
| 2026-01-16 | 11.33 | $10.86 | 42047 |
| 2026-01-15 | 11.32 | $10.86 | 66931 |
| 2026-01-14 | 11.30 | $10.79 | 220396 |
| 2026-01-13 | 11.28 | $11.37 | 158238 |
| 2026-01-12 | 11.06 | $11.15 | 94632 |
| 2026-01-09 | 10.84 | $10.94 | 46072 |
| 2026-01-08 | 10.64 | $10.89 | 41030 |
| 2026-01-07 | 10.39 | $11.02 | 74000 |
| 2026-01-06 | 10.04 | $10.86 | 91119 |
| 2026-01-05 | 9.66 | $10.51 | 135204 |
| 2026-01-02 | 9.29 | $10.08 | 172722 |
| 2025-12-31 | 8.98 | $9.10 | 46538 |
| 2025-12-30 | 8.91 | $8.94 | 27400 |
| 2025-12-29 | 8.87 | $8.90 | 49100 |
| 2025-12-26 | 8.83 | $9.15 | 49400 |
| 2025-12-24 | 8.71 | $9.09 | 33900 |
| 2025-12-23 | 8.57 | $9.01 | 96100 |
| 2025-12-22 | 8.44 | $8.63 | 70417 |
| 2025-12-19 | 8.39 | $8.42 | 138308 |
| 2025-12-18 | 8.40 | $7.94 | 112400 |
| 2025-12-17 | 8.57 | $8.01 | 36100 |
| 2025-12-16 | 8.75 | $8.10 | 28700 |
| 2025-12-15 | 8.95 | $8.19 | 74550 |
| 2025-12-12 | 9.15 | $8.86 | 47836 |
| 2025-12-11 | 9.19 | $9.23 | 81200 |
| 2025-12-10 | 9.11 | $8.85 | 58330 |
| 2025-12-09 | 9.14 | $9.17 | 28205 |
| 2025-12-08 | 9.06 | $9.08 | 20525 |
| 2025-12-05 | 9.00 | $9.58 | 38200 |
| 2025-12-04 | 8.75 | $9.68 | 74837 |
| 2025-12-03 | 8.43 | $9.01 | 29500 |
| 2025-12-02 | 8.24 | $8.60 | 23900 |
| 2025-12-01 | 8.14 | $8.80 | 38400 |
| 2025-11-28 | 7.97 | $8.73 | 42800 |
| 2025-11-26 | 7.78 | $8.50 | 28300 |
| 2025-11-25 | 7.63 | $8.29 | 74330 |
| 2025-11-24 | 7.52 | $8.03 | 52448 |
| 2025-11-21 | 7.48 | $7.55 | 75026 |
| 2025-11-20 | 7.59 | $7.47 | 65035 |
| 2025-11-19 | 7.76 | $8.07 | 81900 |
| 2025-11-18 | 7.78 | $7.81 | 44300 |
| 2025-11-17 | 7.91 | $7.70 | 72417 |
| 2025-11-14 | 8.10 | $8.08 | 57812 |
| 2025-11-13 | 8.22 | $8.08 | 61600 |
| 2025-11-12 | 8.38 | $8.52 | 42800 |
| 2025-11-11 | 8.44 | $8.60 | 24500 |
| 2025-11-10 | 8.50 | $8.88 | 107400 |
| 2025-11-07 | 8.48 | $8.05 | 97041 |
| 2025-11-06 | 8.73 | $8.10 | 93725 |
| 2025-11-05 | 9.03 | $8.60 | 43848 |
| 2025-11-04 | 9.24 | $8.68 | 99300 |
| 2025-11-03 | 9.47 | $9.54 | 79754 |
| 2025-10-31 | 9.48 | $10.25 | 69024 |
| 2025-10-30 | 9.26 | $10.08 | 51400 |
| 2025-10-29 | 9.06 | $9.90 | 100238 |
| 2025-10-28 | 8.88 | $9.50 | 191204 |
| 2025-10-27 | 8.78 | $8.66 | 135107 |
| 2025-10-24 | 8.94 | $9.05 | 48127 |
| 2025-10-23 | 9.02 | $8.65 | 107700 |
| 2025-10-22 | 9.24 | $8.74 | 123017 |
| 2025-10-21 | 9.49 | $8.66 | 169700 |
| 2025-10-20 | 9.82 | $8.73 | 132900 |
| 2025-10-17 | 10.21 | $8.72 | 179860 |
| 2025-10-16 | 10.67 | $9.63 | 178800 |
| 2025-10-15 | 10.94 | $10.44 | 195880 |
| 2025-10-14 | 11.01 | $10.82 | 151483 |
| 2025-10-13 | 10.96 | $11.38 | 231500 |
| 2025-10-10 | 10.72 | $10.57 | 105552 |
| 2025-10-09 | 10.67 | $10.41 | 69182 |
| 2025-10-08 | 10.65 | $10.55 | 92534 |
| 2025-10-07 | 10.57 | $10.85 | 118729 |
| 2025-10-06 | 10.38 | $10.21 | 91709 |
| 2025-10-03 | 10.33 | $10.00 | 63600 |
| 2025-10-02 | 10.33 | $9.86 | 91800 |
| 2025-10-01 | 10.36 | $10.32 | 58813 |
| 2025-09-30 | 10.24 | $10.00 | 118310 |
| 2025-09-29 | 10.19 | $9.94 | 51400 |
| 2025-09-26 | 10.14 | $10.09 | 63110 |
| 2025-09-25 | 10.02 | $9.98 | 104547 |
| 2025-09-24 | 9.89 | $9.68 | 78600 |
| 2025-09-23 | 9.83 | $10.18 | 101400 |
| 2025-09-22 | 9.57 | $10.04 | 136903 |
| 2025-09-19 | 9.30 | $9.42 | 81138 |
| 2025-09-18 | 9.16 | $9.44 | 90500 |
| 2025-09-17 | 8.97 | $8.92 | 53646 |
| 2025-09-16 | 8.89 | $8.77 | 55367 |
| 2025-09-15 | 8.84 | $9.09 | 52908 |
| 2025-09-12 | 8.67 | $8.34 | 15500 |
| 2025-09-11 | 8.70 | $8.43 | 70680 |
| 2025-09-10 | 8.69 | $8.80 | 53132 |
| 2025-09-09 | 8.56 | $8.79 | 86000 |
| 2025-09-08 | 8.40 | $8.54 | 55228 |
| 2025-09-05 | 8.27 | $8.24 | 47902 |
| 2025-09-04 | 8.21 | $8.13 | 58700 |
| 2025-09-03 | 8.16 | $8.40 | 99600 |
| 2025-09-02 | 8.01 | $7.97 | 41708 |
| 2025-08-29 | 7.96 | $8.08 | 107800 |
| 2025-08-28 | 7.86 | $7.87 | 40200 |
| 2025-08-27 | 7.80 | $7.82 | 55307 |
| 2025-08-26 | 7.74 | $8.02 | 80502 |
| 2025-08-25 | 7.59 | $7.72 | 37800 |
| 2025-08-22 | 7.51 | $7.72 | 105300 |
| 2025-08-21 | 7.40 | $7.03 | 21200 |
| 2025-08-20 | 7.49 | $7.06 | 103200 |
| 2025-08-19 | 7.59 | $7.34 | 80500 |
| 2025-08-18 | 7.62 | $7.88 | 63600 |
| 2025-08-15 | 7.47 | $7.78 | 96335 |
| 2025-08-14 | 7.33 | $7.69 | 89232 |
| 2025-08-13 | 7.18 | $7.66 | 100800 |
| 2025-08-12 | 7.00 | $7.35 | 123900 |
| 2025-08-11 | 6.88 | $7.09 | 38000 |
| 2025-08-08 | 6.82 | $7.19 | 83700 |
| 2025-08-07 | 6.72 | $7.30 | 57524 |
| 2025-08-06 | 6.56 | $6.76 | 53200 |
| 2025-08-05 | 6.54 | $6.58 | 30800 |
| 2025-08-04 | 6.57 | $6.41 | 21017 |
| 2025-08-01 | 6.67 | $6.31 | 91912 |
| 2025-07-31 | 6.83 | $6.35 | 64000 |
| 2025-07-30 | 7.00 | $6.52 | 60000 |
| 2025-07-29 | 7.17 | $6.72 | 60800 |
| 2025-07-28 | 7.30 | $7.23 | 31600 |
| 2025-07-25 | 7.31 | $7.47 | 35700 |
| 2025-07-24 | 7.23 | $7.60 | 26831 |
| 2025-07-23 | 7.10 | $7.32 | 19600 |
| 2025-07-22 | 7.03 | $7.19 | 22100 |
| 2025-07-21 | 6.98 | $7.20 | 36500 |
| 2025-07-18 | 6.92 | $7.17 | 29700 |
| 2025-07-17 | 6.86 | $7.12 | 63800 |
| 2025-07-16 | 6.80 | $7.10 | 22100 |
| 2025-07-15 | 6.74 | $6.81 | 12200 |
| 2025-07-14 | 6.75 | $6.87 | 39800 |
| 2025-07-11 | 6.76 | $6.79 | 19125 |
| 2025-07-10 | 6.79 | $6.70 | 45400 |
| 2025-07-09 | 6.86 | $6.66 | 34800 |
| 2025-07-08 | 6.97 | $6.97 | 156400 |
| 2025-07-07 | 7.00 | $7.13 | 73500 |
| 2025-07-03 | 6.98 | $6.99 | 14709 |
| 2025-07-02 | 7.01 | $6.92 | 41200 |
| 2025-07-01 | 7.07 | $7.22 | 64200 |
| 2025-06-30 | 7.05 | $7.14 | 21843 |
| 2025-06-27 | 7.05 | $6.95 | 85312 |
| 2025-06-26 | 7.11 | $7.07 | 60112 |
| 2025-06-25 | 7.15 | $6.93 | 23200 |
| 2025-06-24 | 7.24 | $7.03 | 29700 |
| 2025-06-23 | 7.32 | $7.04 | 56636 |
| 2025-06-20 | 7.42 | $7.08 | 55829 |
| 2025-06-18 | 7.52 | $7.08 | 28040 |
| 2025-06-17 | 7.64 | $7.08 | 96019 |
| 2025-06-16 | 7.78 | $8.03 | 50300 |
| 2025-06-13 | 7.66 | $7.53 | 30727 |
| 2025-06-12 | 7.65 | $7.43 | 7400 |
| 2025-06-11 | 7.68 | $7.43 | 16649 |
| 2025-06-10 | 7.70 | $7.34 | 46800 |
| 2025-06-09 | 7.75 | $7.73 | 87800 |
| 2025-06-06 | 7.69 | $7.67 | 16100 |
| 2025-06-05 | 7.62 | $7.59 | 14621 |
| 2025-06-04 | 7.56 | $7.43 | 25800 |
| 2025-06-03 | 7.54 | $7.45 | 37500 |
| 2025-06-02 | 7.49 | $7.25 | 33900 |
| 2025-05-30 | 7.50 | $7.45 | 12508 |
| 2025-05-29 | 7.43 | $7.43 | 38019 |
| 2025-05-28 | 7.36 | $7.77 | 31203 |
| 2025-05-27 | 7.15 | $7.65 | 54100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.77
2026-08-11
Close Price
$11.02
Vol: 5183
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
39.38
Average
52.77
Maximum
70.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 56.77 | $11.02 | 5183 |
| 2026-08-10 | 55.28 | $10.79 | 97100 |
| 2026-08-07 | 52.81 | $10.42 | 156244 |
| 2026-08-06 | 51.14 | $10.18 | 160125 |
| 2026-08-05 | 49.30 | $9.92 | 100067 |
| 2026-08-04 | 45.87 | $9.46 | 189623 |
| 2026-08-03 | 46.32 | $9.53 | 31700 |
| 2026-07-31 | 44.54 | $9.29 | 160132 |
| 2026-07-30 | 47.47 | $9.76 | 48700 |
| 2026-07-29 | 44.28 | $9.33 | 76961 |
| 2026-07-28 | 44.58 | $9.38 | 59288 |
| 2026-07-27 | 46.18 | $9.65 | 42800 |
| 2026-07-24 | 44.50 | $9.41 | 41717 |
| 2026-07-23 | 47.81 | $9.97 | 94824 |
| 2026-07-22 | 48.49 | $10.08 | 81905 |
| 2026-07-21 | 47.66 | $9.95 | 57420 |
| 2026-07-20 | 42.74 | $9.22 | 39300 |
| 2026-07-17 | 42.67 | $9.21 | 51124 |
| 2026-07-16 | 43.02 | $9.28 | 78100 |
| 2026-07-15 | 46.83 | $10.01 | 65800 |
| 2026-07-14 | 48.33 | $10.28 | 63714 |
| 2026-07-13 | 45.63 | $9.84 | 81248 |
| 2026-07-10 | 49.30 | $10.50 | 43800 |
| 2026-07-09 | 47.41 | $10.19 | 849739 |
| 2026-07-08 | 44.70 | $9.76 | 68413 |
| 2026-07-07 | 42.81 | $9.47 | 99940 |
| 2026-07-06 | 47.31 | $10.32 | 83612 |
| 2026-07-02 | 45.52 | $10.04 | 56521 |
| 2026-07-01 | 43.63 | $9.75 | 42119 |
| 2026-06-30 | 44.75 | $9.97 | 85200 |
| 2026-06-29 | 45.30 | $10.08 | 79200 |
| 2026-06-26 | 45.69 | $10.16 | 53222 |
| 2026-06-25 | 44.56 | $9.96 | 97720 |
| 2026-06-24 | 45.55 | $10.18 | 294012 |
| 2026-06-23 | 47.61 | $10.63 | 98149 |
| 2026-06-22 | 47.74 | $10.66 | 139200 |
| 2026-06-18 | 54.19 | $11.97 | 336700 |
| 2026-06-17 | 50.08 | $11.13 | 226800 |
| 2026-06-16 | 51.38 | $11.38 | 188090 |
| 2026-06-15 | 50.90 | $11.28 | 212900 |
| 2026-06-12 | 45.87 | $10.30 | 174145 |
| 2026-06-11 | 43.81 | $9.93 | 274527 |
| 2026-06-10 | 40.18 | $9.31 | 106934 |
| 2026-06-09 | 40.99 | $9.51 | 206916 |
| 2026-06-08 | 44.77 | $10.39 | 72000 |
| 2026-06-05 | 43.13 | $10.10 | 250831 |
| 2026-06-04 | 51.09 | $11.70 | 79000 |
| 2026-06-03 | 51.31 | $11.74 | 138100 |
| 2026-06-02 | 59.10 | $13.00 | 241063 |
| 2026-06-01 | 55.15 | $12.23 | 117525 |
| 2026-05-29 | 51.82 | $11.65 | 74400 |
| 2026-05-28 | 52.13 | $11.70 | 115905 |
| 2026-05-27 | 49.30 | $11.22 | 94024 |
| 2026-05-26 | 50.37 | $11.40 | 128400 |
| 2026-05-22 | 46.48 | $10.76 | 141255 |
| 2026-05-21 | 45.66 | $10.63 | 127447 |
| 2026-05-20 | 44.35 | $10.42 | 46618 |
| 2026-05-19 | 43.04 | $10.21 | 115200 |
| 2026-05-18 | 45.81 | $10.78 | 80500 |
| 2026-05-15 | 48.08 | $11.22 | 138600 |
| 2026-05-14 | 51.97 | $11.92 | 79700 |
| 2026-05-13 | 53.62 | $12.20 | 132300 |
| 2026-05-12 | 55.66 | $12.54 | 135626 |
| 2026-05-11 | 59.99 | $13.22 | 173901 |
| 2026-05-08 | 54.16 | $12.05 | 57700 |
| 2026-05-07 | 55.67 | $12.28 | 138947 |
| 2026-05-06 | 55.74 | $12.29 | 162500 |
| 2026-05-05 | 50.15 | $11.27 | 126224 |
| 2026-05-04 | 52.62 | $11.67 | 130800 |
| 2026-05-01 | 50.84 | $11.36 | 79258 |
| 2026-04-30 | 54.76 | $11.98 | 70540 |
| 2026-04-29 | 48.35 | $10.93 | 71400 |
| 2026-04-28 | 50.69 | $11.29 | 62000 |
| 2026-04-27 | 54.59 | $11.85 | 82100 |
| 2026-04-24 | 53.87 | $11.73 | 63509 |
| 2026-04-23 | 57.26 | $12.20 | 83626 |
| 2026-04-22 | 60.99 | $12.68 | 112709 |
| 2026-04-21 | 56.19 | $11.83 | 69085 |
| 2026-04-20 | 58.78 | $12.15 | 64201 |
| 2026-04-17 | 57.26 | $11.89 | 103699 |
| 2026-04-16 | 59.75 | $12.20 | 168900 |
| 2026-04-15 | 57.30 | $11.77 | 240300 |
| 2026-04-14 | 53.42 | $11.15 | 46200 |
| 2026-04-13 | 53.29 | $11.13 | 88000 |
| 2026-04-10 | 50.60 | $10.72 | 113063 |
| 2026-04-09 | 51.29 | $10.82 | 45259 |
| 2026-04-08 | 50.39 | $10.68 | 78100 |
| 2026-04-07 | 48.61 | $10.40 | 62200 |
| 2026-04-06 | 50.59 | $10.72 | 406437 |
| 2026-04-02 | 49.80 | $10.59 | 46790 |
| 2026-04-01 | 50.38 | $10.69 | 126444 |
| 2026-03-31 | 49.54 | $10.54 | 144036 |
| 2026-03-30 | 42.50 | $9.41 | 135244 |
| 2026-03-27 | 45.89 | $10.04 | 76324 |
| 2026-03-26 | 45.62 | $10.00 | 91109 |
| 2026-03-25 | 50.50 | $10.84 | 76117 |
| 2026-03-24 | 45.28 | $10.05 | 76200 |
| 2026-03-23 | 44.36 | $9.92 | 453500 |
| 2026-03-20 | 42.67 | $9.68 | 129103 |
| 2026-03-19 | 45.51 | $10.20 | 282443 |
| 2026-03-18 | 55.32 | $11.66 | 228957 |
| 2026-03-17 | 54.30 | $11.50 | 99400 |
| 2026-03-16 | 53.66 | $11.40 | 466500 |
| 2026-03-13 | 48.30 | $10.61 | 51200 |
| 2026-03-12 | 50.19 | $10.88 | 75801 |
| 2026-03-11 | 51.32 | $11.04 | 90700 |
| 2026-03-10 | 52.72 | $11.24 | 208400 |
| 2026-03-09 | 49.85 | $10.80 | 191332 |
| 2026-03-06 | 45.33 | $10.17 | 174800 |
| 2026-03-05 | 50.09 | $10.87 | 192153 |
| 2026-03-04 | 52.34 | $11.17 | 62700 |
| 2026-03-03 | 53.94 | $11.38 | 125102 |
| 2026-03-02 | 58.31 | $11.92 | 168509 |
| 2026-02-27 | 57.27 | $11.75 | 110500 |
| 2026-02-26 | 54.96 | $11.38 | 88506 |
| 2026-02-25 | 55.19 | $11.41 | 123100 |
| 2026-02-24 | 55.13 | $11.40 | 69500 |
| 2026-02-23 | 52.44 | $10.95 | 32041 |
| 2026-02-20 | 52.70 | $10.99 | 52600 |
| 2026-02-19 | 53.68 | $11.14 | 70606 |
| 2026-02-18 | 49.98 | $10.51 | 106420 |
| 2026-02-17 | 46.37 | $9.95 | 85400 |
| 2026-02-13 | 47.30 | $10.11 | 102002 |
| 2026-02-12 | 47.35 | $10.12 | 80624 |
| 2026-02-11 | 49.95 | $10.58 | 53200 |
| 2026-02-10 | 49.72 | $10.54 | 77761 |
| 2026-02-09 | 48.89 | $10.39 | 83100 |
| 2026-02-06 | 47.24 | $10.09 | 132500 |
| 2026-02-05 | 44.76 | $9.65 | 233669 |
| 2026-02-04 | 52.44 | $11.09 | 286907 |
| 2026-02-03 | 57.52 | $11.87 | 99134 |
| 2026-02-02 | 55.03 | $11.40 | 138969 |
| 2026-01-30 | 56.92 | $11.68 | 324100 |
| 2026-01-29 | 66.27 | $12.89 | 214341 |
| 2026-01-28 | 69.12 | $13.21 | 376334 |
| 2026-01-27 | 63.30 | $11.97 | 93118 |
| 2026-01-26 | 58.78 | $11.21 | 190886 |
| 2026-01-23 | 67.28 | $12.03 | 91334 |
| 2026-01-22 | 65.12 | $11.66 | 107116 |
| 2026-01-21 | 68.85 | $11.98 | 260724 |
| 2026-01-20 | 65.89 | $11.47 | 195402 |
| 2026-01-16 | 61.76 | $10.86 | 42047 |
| 2026-01-15 | 61.76 | $10.86 | 66931 |
| 2026-01-14 | 61.27 | $10.79 | 220396 |
| 2026-01-13 | 68.08 | $11.37 | 158238 |
| 2026-01-12 | 66.75 | $11.15 | 94632 |
| 2026-01-09 | 65.44 | $10.94 | 46072 |
| 2026-01-08 | 65.13 | $10.89 | 41030 |
| 2026-01-07 | 66.61 | $11.02 | 74000 |
| 2026-01-06 | 65.70 | $10.86 | 91119 |
| 2026-01-05 | 63.64 | $10.51 | 135204 |
| 2026-01-02 | 60.91 | $10.08 | 172722 |
| 2025-12-31 | 53.30 | $9.10 | 46538 |
| 2025-12-30 | 51.85 | $8.94 | 27400 |
| 2025-12-29 | 51.49 | $8.90 | 49100 |
| 2025-12-26 | 53.87 | $9.15 | 49400 |
| 2025-12-24 | 53.38 | $9.09 | 33900 |
| 2025-12-23 | 52.74 | $9.01 | 96100 |
| 2025-12-22 | 49.63 | $8.63 | 70417 |
| 2025-12-19 | 47.83 | $8.42 | 138308 |
| 2025-12-18 | 43.43 | $7.94 | 112400 |
| 2025-12-17 | 43.94 | $8.01 | 36100 |
| 2025-12-16 | 44.59 | $8.10 | 28700 |
| 2025-12-15 | 45.21 | $8.19 | 74550 |
| 2025-12-12 | 50.22 | $8.86 | 47836 |
| 2025-12-11 | 53.32 | $9.23 | 81200 |
| 2025-12-10 | 50.33 | $8.85 | 58330 |
| 2025-12-09 | 53.05 | $9.17 | 28205 |
| 2025-12-08 | 52.36 | $9.08 | 20525 |
| 2025-12-05 | 56.75 | $9.58 | 38200 |
| 2025-12-04 | 57.67 | $9.68 | 74837 |
| 2025-12-03 | 52.81 | $9.01 | 29500 |
| 2025-12-02 | 49.44 | $8.60 | 23900 |
| 2025-12-01 | 51.13 | $8.80 | 38400 |
| 2025-11-28 | 50.57 | $8.73 | 42800 |
| 2025-11-26 | 48.72 | $8.50 | 28300 |
| 2025-11-25 | 47.01 | $8.29 | 74330 |
| 2025-11-24 | 44.84 | $8.03 | 52448 |
| 2025-11-21 | 40.57 | $7.55 | 75026 |
| 2025-11-20 | 39.83 | $7.47 | 65035 |
| 2025-11-19 | 43.69 | $8.07 | 81900 |
| 2025-11-18 | 41.35 | $7.81 | 44300 |
| 2025-11-17 | 40.36 | $7.70 | 72417 |
| 2025-11-14 | 42.74 | $8.08 | 57812 |
| 2025-11-13 | 42.74 | $8.08 | 61600 |
| 2025-11-12 | 45.55 | $8.52 | 42800 |
| 2025-11-11 | 46.07 | $8.60 | 24500 |
| 2025-11-10 | 47.90 | $8.88 | 107400 |
| 2025-11-07 | 41.34 | $8.05 | 97041 |
| 2025-11-06 | 41.64 | $8.10 | 93725 |
| 2025-11-05 | 44.73 | $8.60 | 43848 |
| 2025-11-04 | 45.24 | $8.68 | 99300 |
| 2025-11-03 | 51.19 | $9.54 | 79754 |
| 2025-10-31 | 57.08 | $10.25 | 69024 |
| 2025-10-30 | 55.93 | $10.08 | 51400 |
| 2025-10-29 | 54.70 | $9.90 | 100238 |
| 2025-10-28 | 51.88 | $9.50 | 191204 |
| 2025-10-27 | 45.05 | $8.66 | 135107 |
| 2025-10-24 | 48.06 | $9.05 | 48127 |
| 2025-10-23 | 44.44 | $8.65 | 107700 |
| 2025-10-22 | 45.11 | $8.74 | 123017 |
| 2025-10-21 | 44.40 | $8.66 | 169700 |
| 2025-10-20 | 44.89 | $8.73 | 132900 |
| 2025-10-17 | 44.80 | $8.72 | 179860 |
| 2025-10-16 | 51.36 | $9.63 | 178800 |
| 2025-10-15 | 58.61 | $10.44 | 195880 |
| 2025-10-14 | 62.54 | $10.82 | 151483 |
| 2025-10-13 | 69.03 | $11.38 | 231500 |
| 2025-10-10 | 63.88 | $10.57 | 105552 |
| 2025-10-09 | 62.72 | $10.41 | 69182 |
| 2025-10-08 | 64.44 | $10.55 | 92534 |
| 2025-10-07 | 68.26 | $10.85 | 118729 |
| 2025-10-06 | 63.93 | $10.21 | 91709 |
| 2025-10-03 | 62.32 | $10.00 | 63600 |
| 2025-10-02 | 61.23 | $9.86 | 91800 |
| 2025-10-01 | 67.32 | $10.32 | 58813 |
| 2025-09-30 | 65.02 | $10.00 | 118310 |
| 2025-09-29 | 64.58 | $9.94 | 51400 |
| 2025-09-26 | 66.58 | $10.09 | 63110 |
| 2025-09-25 | 65.84 | $9.98 | 104547 |
| 2025-09-24 | 63.77 | $9.68 | 78600 |
| 2025-09-23 | 70.56 | $10.18 | 101400 |
| 2025-09-22 | 69.70 | $10.04 | 136903 |
| 2025-09-19 | 65.47 | $9.42 | 81138 |
| 2025-09-18 | 65.75 | $9.44 | 90500 |
| 2025-09-17 | 61.67 | $8.92 | 53646 |
| 2025-09-16 | 60.38 | $8.77 | 55367 |
| 2025-09-15 | 64.81 | $9.09 | 52908 |
| 2025-09-12 | 57.94 | $8.34 | 15500 |
| 2025-09-11 | 59.26 | $8.43 | 70680 |
| 2025-09-10 | 65.04 | $8.80 | 53132 |
| 2025-09-09 | 64.95 | $8.79 | 86000 |
| 2025-09-08 | 62.73 | $8.54 | 55228 |
| 2025-09-05 | 59.82 | $8.24 | 47902 |
| 2025-09-04 | 58.70 | $8.13 | 58700 |
| 2025-09-03 | 62.78 | $8.40 | 99600 |
| 2025-09-02 | 58.40 | $7.97 | 41708 |
| 2025-08-29 | 60.12 | $8.08 | 107800 |
| 2025-08-28 | 57.87 | $7.87 | 40200 |
| 2025-08-27 | 57.33 | $7.82 | 55307 |
| 2025-08-26 | 60.29 | $8.02 | 80502 |
| 2025-08-25 | 57.14 | $7.72 | 37800 |
| 2025-08-22 | 57.14 | $7.72 | 105300 |
| 2025-08-21 | 48.67 | $7.03 | 21200 |
| 2025-08-20 | 49.07 | $7.06 | 103200 |
| 2025-08-19 | 52.93 | $7.34 | 80500 |
| 2025-08-18 | 61.84 | $7.88 | 63600 |
| 2025-08-15 | 60.68 | $7.78 | 96335 |
| 2025-08-14 | 59.62 | $7.69 | 89232 |
| 2025-08-13 | 59.28 | $7.66 | 100800 |
| 2025-08-12 | 55.54 | $7.35 | 123900 |
| 2025-08-11 | 52.04 | $7.09 | 38000 |
| 2025-08-08 | 53.58 | $7.19 | 83700 |
| 2025-08-07 | 55.30 | $7.30 | 57524 |
| 2025-08-06 | 47.45 | $6.76 | 53200 |
| 2025-08-05 | 44.36 | $6.58 | 30800 |
| 2025-08-04 | 41.27 | $6.41 | 21017 |
| 2025-08-01 | 39.38 | $6.31 | 91912 |
| 2025-07-31 | 39.86 | $6.35 | 64000 |
| 2025-07-30 | 41.96 | $6.52 | 60000 |
| 2025-07-29 | 44.58 | $6.72 | 60800 |
| 2025-07-28 | 52.51 | $7.23 | 31600 |
| 2025-07-25 | 57.05 | $7.47 | 35700 |
| 2025-07-24 | 59.70 | $7.60 | 26831 |
| 2025-07-23 | 55.46 | $7.32 | 19600 |
| 2025-07-22 | 53.29 | $7.19 | 22100 |
| 2025-07-21 | 53.48 | $7.20 | 36500 |
| 2025-07-18 | 53.00 | $7.17 | 29700 |
| 2025-07-17 | 52.22 | $7.12 | 63800 |
| 2025-07-16 | 51.92 | $7.10 | 22100 |
| 2025-07-15 | 47.33 | $6.81 | 12200 |
| 2025-07-14 | 48.24 | $6.87 | 39800 |
| 2025-07-11 | 46.95 | $6.79 | 19125 |
| 2025-07-10 | 45.50 | $6.70 | 45400 |
| 2025-07-09 | 44.87 | $6.66 | 34800 |
| 2025-07-08 | 49.08 | $6.97 | 156400 |
| 2025-07-07 | 51.44 | $7.13 | 73500 |
| 2025-07-03 | 49.42 | $6.99 | 14709 |
| 2025-07-02 | 48.39 | $6.92 | 41200 |
| 2025-07-01 | 52.74 | $7.22 | 64200 |
| 2025-06-30 | 51.64 | $7.14 | 21843 |
| 2025-06-27 | 48.96 | $6.95 | 85312 |
| 2025-06-26 | 50.64 | $7.07 | 60112 |
| 2025-06-25 | 48.69 | $6.93 | 23200 |
| 2025-06-24 | 50.03 | $7.03 | 29700 |
| 2025-06-23 | 50.16 | $7.04 | 56636 |
| 2025-06-20 | 50.67 | $7.08 | 55829 |
| 2025-06-18 | 50.67 | $7.08 | 28040 |
| 2025-06-17 | 50.67 | $7.08 | 96019 |
| 2025-06-16 | 63.79 | $8.03 | 50300 |
| 2025-06-13 | 58.40 | $7.53 | 30727 |
| 2025-06-12 | 57.19 | $7.43 | 7400 |
| 2025-06-11 | 57.19 | $7.43 | 16649 |
| 2025-06-10 | 56.16 | $7.34 | 46800 |
| 2025-06-09 | 62.37 | $7.73 | 87800 |
| 2025-06-06 | 61.75 | $7.67 | 16100 |
| 2025-06-05 | 60.94 | $7.59 | 14621 |
| 2025-06-04 | 59.29 | $7.43 | 25800 |
| 2025-06-03 | 59.59 | $7.45 | 37500 |
| 2025-06-02 | 57.57 | $7.25 | 33900 |
| 2025-05-30 | 60.44 | $7.45 | 12508 |
| 2025-05-29 | 60.25 | $7.43 | 38019 |
| 2025-05-28 | 65.28 | $7.77 | 31203 |
| 2025-05-27 | 64.28 | $7.65 | 54100 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-3.57
2026-08-11
Close Price
$11.02
Vol: 5183
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -3.57 | $11.02 | 5183 |
| 2026-08-10 | -3.98 | $10.79 | 97100 |
| 2026-08-07 | -22.39 | $10.42 | 156244 |
| 2026-08-06 | -24.14 | $10.18 | 160125 |
| 2026-08-05 | -39.08 | $9.92 | 100067 |
| 2026-08-04 | -65.52 | $9.46 | 189623 |
| 2026-08-03 | -61.49 | $9.53 | 31700 |
| 2026-07-31 | -78.28 | $9.29 | 160132 |
| 2026-07-30 | -54.55 | $9.76 | 48700 |
| 2026-07-29 | -76.26 | $9.33 | 76961 |
| 2026-07-28 | -73.74 | $9.38 | 59288 |
| 2026-07-27 | -60.10 | $9.65 | 42800 |
| 2026-07-24 | -72.22 | $9.41 | 41717 |
| 2026-07-23 | -43.94 | $9.97 | 94824 |
| 2026-07-22 | -38.38 | $10.08 | 81905 |
| 2026-07-21 | -51.34 | $9.95 | 57420 |
| 2026-07-20 | -88.42 | $9.22 | 39300 |
| 2026-07-17 | -88.96 | $9.21 | 51124 |
| 2026-07-16 | -98.23 | $9.28 | 78100 |
| 2026-07-15 | -72.44 | $10.01 | 65800 |
| 2026-07-14 | -62.90 | $10.28 | 63714 |
| 2026-07-13 | -78.45 | $9.84 | 81248 |
| 2026-07-10 | -55.12 | $10.50 | 43800 |
| 2026-07-09 | -62.96 | $10.19 | 849739 |
| 2026-07-08 | -77.44 | $9.76 | 68413 |
| 2026-07-07 | -87.21 | $9.47 | 99940 |
| 2026-07-06 | -58.59 | $10.32 | 83612 |
| 2026-07-02 | -68.01 | $10.04 | 56521 |
| 2026-07-01 | -83.58 | $9.75 | 42119 |
| 2026-06-30 | -79.25 | $9.97 | 85200 |
| 2026-06-29 | -76.65 | $10.08 | 79200 |
| 2026-06-26 | -74.76 | $10.16 | 53222 |
| 2026-06-25 | -79.48 | $9.96 | 97720 |
| 2026-06-24 | -74.29 | $10.18 | 294012 |
| 2026-06-23 | -63.68 | $10.63 | 98149 |
| 2026-06-22 | -62.97 | $10.66 | 139200 |
| 2026-06-18 | -32.08 | $11.97 | 336700 |
| 2026-06-17 | -51.89 | $11.13 | 226800 |
| 2026-06-16 | -45.99 | $11.38 | 188090 |
| 2026-06-15 | -48.35 | $11.28 | 212900 |
| 2026-06-12 | -71.46 | $10.30 | 174145 |
| 2026-06-11 | -80.19 | $9.93 | 274527 |
| 2026-06-10 | -94.81 | $9.31 | 106934 |
| 2026-06-09 | -94.79 | $9.51 | 206916 |
| 2026-06-08 | -91.42 | $10.39 | 72000 |
| 2026-06-05 | -100.00 | $10.10 | 250831 |
| 2026-06-04 | -53.45 | $11.70 | 79000 |
| 2026-06-03 | -52.25 | $11.74 | 138100 |
| 2026-06-02 | -14.41 | $13.00 | 241063 |
| 2026-06-01 | -37.54 | $12.23 | 117525 |
| 2026-05-29 | -54.96 | $11.65 | 74400 |
| 2026-05-28 | -53.45 | $11.70 | 115905 |
| 2026-05-27 | -67.87 | $11.22 | 94024 |
| 2026-05-26 | -62.46 | $11.40 | 128400 |
| 2026-05-22 | -81.68 | $10.76 | 141255 |
| 2026-05-21 | -85.59 | $10.63 | 127447 |
| 2026-05-20 | -91.89 | $10.42 | 46618 |
| 2026-05-19 | -99.09 | $10.21 | 115200 |
| 2026-05-18 | -97.12 | $10.78 | 80500 |
| 2026-05-15 | -84.33 | $11.22 | 138600 |
| 2026-05-14 | -58.21 | $11.92 | 79700 |
| 2026-05-13 | -47.76 | $12.20 | 132300 |
| 2026-05-12 | -35.07 | $12.54 | 135626 |
| 2026-05-11 | -9.70 | $13.22 | 173901 |
| 2026-05-08 | -34.55 | $12.05 | 57700 |
| 2026-05-07 | -26.18 | $12.28 | 138947 |
| 2026-05-06 | -25.82 | $12.29 | 162500 |
| 2026-05-05 | -62.91 | $11.27 | 126224 |
| 2026-05-04 | -47.67 | $11.67 | 130800 |
| 2026-05-01 | -57.54 | $11.36 | 79258 |
| 2026-04-30 | -35.79 | $11.98 | 70540 |
| 2026-04-29 | -72.63 | $10.93 | 71400 |
| 2026-04-28 | -50.89 | $11.29 | 62000 |
| 2026-04-27 | -29.49 | $11.85 | 82100 |
| 2026-04-24 | -32.56 | $11.73 | 63509 |
| 2026-04-23 | -20.51 | $12.20 | 83626 |
| 2026-04-22 | -3.24 | $12.68 | 112709 |
| 2026-04-21 | -22.00 | $11.83 | 69085 |
| 2026-04-20 | -12.86 | $12.15 | 64201 |
| 2026-04-17 | -20.29 | $11.89 | 103699 |
| 2026-04-16 | -2.52 | $12.20 | 168900 |
| 2026-04-15 | -13.59 | $11.77 | 240300 |
| 2026-04-14 | -33.22 | $11.15 | 46200 |
| 2026-04-13 | -33.88 | $11.13 | 88000 |
| 2026-04-10 | -47.23 | $10.72 | 113063 |
| 2026-04-09 | -43.97 | $10.82 | 45259 |
| 2026-04-08 | -48.53 | $10.68 | 78100 |
| 2026-04-07 | -57.65 | $10.40 | 62200 |
| 2026-04-06 | -47.23 | $10.72 | 406437 |
| 2026-04-02 | -51.47 | $10.59 | 46790 |
| 2026-04-01 | -48.21 | $10.69 | 126444 |
| 2026-03-31 | -53.09 | $10.54 | 144036 |
| 2026-03-30 | -89.90 | $9.41 | 135244 |
| 2026-03-27 | -72.70 | $10.04 | 76324 |
| 2026-03-26 | -74.06 | $10.00 | 91109 |
| 2026-03-25 | -45.39 | $10.84 | 76117 |
| 2026-03-24 | -72.35 | $10.05 | 76200 |
| 2026-03-23 | -76.79 | $9.92 | 453500 |
| 2026-03-20 | -93.96 | $9.68 | 129103 |
| 2026-03-19 | -82.43 | $10.20 | 282443 |
| 2026-03-18 | -22.47 | $11.66 | 228957 |
| 2026-03-17 | -25.23 | $11.50 | 99400 |
| 2026-03-16 | -25.20 | $11.40 | 466500 |
| 2026-03-13 | -56.30 | $10.61 | 51200 |
| 2026-03-12 | -45.67 | $10.88 | 75801 |
| 2026-03-11 | -39.37 | $11.04 | 90700 |
| 2026-03-10 | -31.50 | $11.24 | 208400 |
| 2026-03-09 | -48.82 | $10.80 | 191332 |
| 2026-03-06 | -69.00 | $10.17 | 174800 |
| 2026-03-05 | -43.17 | $10.87 | 192153 |
| 2026-03-04 | -32.60 | $11.17 | 62700 |
| 2026-03-03 | -29.07 | $11.38 | 125102 |
| 2026-03-02 | -10.38 | $11.92 | 168509 |
| 2026-02-27 | -20.66 | $11.75 | 110500 |
| 2026-02-26 | -51.76 | $11.38 | 88506 |
| 2026-02-25 | -51.06 | $11.41 | 123100 |
| 2026-02-24 | -51.29 | $11.40 | 69500 |
| 2026-02-23 | -61.88 | $10.95 | 32041 |
| 2026-02-20 | -60.94 | $10.99 | 52600 |
| 2026-02-19 | -57.41 | $11.14 | 70606 |
| 2026-02-18 | -72.24 | $10.51 | 106420 |
| 2026-02-17 | -85.41 | $9.95 | 85400 |
| 2026-02-13 | -81.65 | $10.11 | 102002 |
| 2026-02-12 | -81.41 | $10.12 | 80624 |
| 2026-02-11 | -70.59 | $10.58 | 53200 |
| 2026-02-10 | -71.53 | $10.54 | 77761 |
| 2026-02-09 | -75.06 | $10.39 | 83100 |
| 2026-02-06 | -82.12 | $10.09 | 132500 |
| 2026-02-05 | -96.32 | $9.65 | 233669 |
| 2026-02-04 | -69.75 | $11.09 | 286907 |
| 2026-02-03 | -47.90 | $11.87 | 99134 |
| 2026-02-02 | -61.06 | $11.40 | 138969 |
| 2026-01-30 | -41.48 | $11.68 | 324100 |
| 2026-01-29 | -14.44 | $12.89 | 214341 |
| 2026-01-28 | -0.90 | $13.21 | 376334 |
| 2026-01-27 | -14.09 | $11.97 | 93118 |
| 2026-01-26 | -31.45 | $11.21 | 190886 |
| 2026-01-23 | -1.37 | $12.03 | 91334 |
| 2026-01-22 | -11.48 | $11.66 | 107116 |
| 2026-01-21 | -2.73 | $11.98 | 260724 |
| 2026-01-20 | -11.29 | $11.47 | 195402 |
| 2026-01-16 | -17.30 | $10.86 | 42047 |
| 2026-01-15 | -17.30 | $10.86 | 66931 |
| 2026-01-14 | -19.19 | $10.79 | 220396 |
| 2026-01-13 | 0.00 | $11.37 | 158238 |
| 2026-01-12 | -2.05 | $11.15 | 94632 |
| 2026-01-09 | -6.27 | $10.94 | 46072 |
| 2026-01-08 | -6.36 | $10.89 | 41030 |
| 2026-01-07 | -2.13 | $11.02 | 74000 |
| 2026-01-06 | -3.77 | $10.86 | 91119 |
| 2026-01-05 | -6.55 | $10.51 | 135204 |
| 2026-01-02 | -9.52 | $10.08 | 172722 |
| 2025-12-31 | -39.53 | $9.10 | 46538 |
| 2025-12-30 | -46.98 | $8.94 | 27400 |
| 2025-12-29 | -48.84 | $8.90 | 49100 |
| 2025-12-26 | -37.21 | $9.15 | 49400 |
| 2025-12-24 | -40.00 | $9.09 | 33900 |
| 2025-12-23 | -43.72 | $9.01 | 96100 |
| 2025-12-22 | -55.00 | $8.63 | 70417 |
| 2025-12-19 | -55.43 | $8.42 | 138308 |
| 2025-12-18 | -72.83 | $7.94 | 112400 |
| 2025-12-17 | -70.29 | $8.01 | 36100 |
| 2025-12-16 | -67.03 | $8.10 | 28700 |
| 2025-12-15 | -63.77 | $8.19 | 74550 |
| 2025-12-12 | -39.49 | $8.86 | 47836 |
| 2025-12-11 | -26.09 | $9.23 | 81200 |
| 2025-12-10 | -39.86 | $8.85 | 58330 |
| 2025-12-09 | -28.26 | $9.17 | 28205 |
| 2025-12-08 | -31.52 | $9.08 | 20525 |
| 2025-12-05 | -13.41 | $9.58 | 38200 |
| 2025-12-04 | -3.11 | $9.68 | 74837 |
| 2025-12-03 | -7.14 | $9.01 | 29500 |
| 2025-12-02 | -34.42 | $8.60 | 23900 |
| 2025-12-01 | -49.21 | $8.80 | 38400 |
| 2025-11-28 | -51.42 | $8.73 | 42800 |
| 2025-11-26 | -58.68 | $8.50 | 28300 |
| 2025-11-25 | -65.30 | $8.29 | 74330 |
| 2025-11-24 | -73.50 | $8.03 | 52448 |
| 2025-11-21 | -88.64 | $7.55 | 75026 |
| 2025-11-20 | -97.97 | $7.47 | 65035 |
| 2025-11-19 | -77.63 | $8.07 | 81900 |
| 2025-11-18 | -86.44 | $7.81 | 44300 |
| 2025-11-17 | -90.17 | $7.70 | 72417 |
| 2025-11-14 | -77.29 | $8.08 | 57812 |
| 2025-11-13 | -77.29 | $8.08 | 61600 |
| 2025-11-12 | -64.54 | $8.52 | 42800 |
| 2025-11-11 | -67.84 | $8.60 | 24500 |
| 2025-11-10 | -62.88 | $8.88 | 107400 |
| 2025-11-07 | -84.35 | $8.05 | 97041 |
| 2025-11-06 | -92.90 | $8.10 | 93725 |
| 2025-11-05 | -80.78 | $8.60 | 43848 |
| 2025-11-04 | -78.55 | $8.68 | 99300 |
| 2025-11-03 | -61.25 | $9.54 | 79754 |
| 2025-10-31 | -39.06 | $10.25 | 69024 |
| 2025-10-30 | -44.38 | $10.08 | 51400 |
| 2025-10-29 | -50.00 | $9.90 | 100238 |
| 2025-10-28 | -62.50 | $9.50 | 191204 |
| 2025-10-27 | -88.75 | $8.66 | 135107 |
| 2025-10-24 | -76.56 | $9.05 | 48127 |
| 2025-10-23 | -89.06 | $8.65 | 107700 |
| 2025-10-22 | -86.25 | $8.74 | 123017 |
| 2025-10-21 | -88.75 | $8.66 | 169700 |
| 2025-10-20 | -92.64 | $8.73 | 132900 |
| 2025-10-17 | -95.86 | $8.72 | 179860 |
| 2025-10-16 | -84.62 | $9.63 | 178800 |
| 2025-10-15 | -40.77 | $10.44 | 195880 |
| 2025-10-14 | -23.05 | $10.82 | 151483 |
| 2025-10-13 | -4.07 | $11.38 | 231500 |
| 2025-10-10 | -20.55 | $10.57 | 105552 |
| 2025-10-09 | -24.74 | $10.41 | 69182 |
| 2025-10-08 | -19.86 | $10.55 | 92534 |
| 2025-10-07 | -8.77 | $10.85 | 118729 |
| 2025-10-06 | -16.60 | $10.21 | 91709 |
| 2025-10-03 | -22.03 | $10.00 | 63600 |
| 2025-10-02 | -26.12 | $9.86 | 91800 |
| 2025-10-01 | -7.35 | $10.32 | 58813 |
| 2025-09-30 | -20.00 | $10.00 | 118310 |
| 2025-09-29 | -20.66 | $9.94 | 51400 |
| 2025-09-26 | -15.13 | $10.09 | 63110 |
| 2025-09-25 | -18.75 | $9.98 | 104547 |
| 2025-09-24 | -29.78 | $9.68 | 78600 |
| 2025-09-23 | -11.03 | $10.18 | 101400 |
| 2025-09-22 | -4.00 | $10.04 | 136903 |
| 2025-09-19 | -10.82 | $9.42 | 81138 |
| 2025-09-18 | -1.99 | $9.44 | 90500 |
| 2025-09-17 | -14.04 | $8.92 | 53646 |
| 2025-09-16 | -20.43 | $8.77 | 55367 |
| 2025-09-15 | -4.37 | $9.09 | 52908 |
| 2025-09-12 | -37.12 | $8.34 | 15500 |
| 2025-09-11 | -33.19 | $8.43 | 70680 |
| 2025-09-10 | -17.03 | $8.80 | 53132 |
| 2025-09-09 | -5.03 | $8.79 | 86000 |
| 2025-09-08 | -9.89 | $8.54 | 55228 |
| 2025-09-05 | -26.37 | $8.24 | 47902 |
| 2025-09-04 | -30.73 | $8.13 | 58700 |
| 2025-09-03 | -14.61 | $8.40 | 99600 |
| 2025-09-02 | -17.62 | $7.97 | 41708 |
| 2025-08-29 | -10.60 | $8.08 | 107800 |
| 2025-08-28 | -18.57 | $7.87 | 40200 |
| 2025-08-27 | -20.68 | $7.82 | 55307 |
| 2025-08-26 | -12.24 | $8.02 | 80502 |
| 2025-08-25 | -13.59 | $7.72 | 37800 |
| 2025-08-22 | -13.59 | $7.72 | 105300 |
| 2025-08-21 | -47.09 | $7.03 | 21200 |
| 2025-08-20 | -45.63 | $7.06 | 103200 |
| 2025-08-19 | -32.04 | $7.34 | 80500 |
| 2025-08-18 | -5.83 | $7.88 | 63600 |
| 2025-08-15 | -6.60 | $7.78 | 96335 |
| 2025-08-14 | -3.31 | $7.69 | 89232 |
| 2025-08-13 | -2.27 | $7.66 | 100800 |
| 2025-08-12 | -19.89 | $7.35 | 123900 |
| 2025-08-11 | -34.66 | $7.09 | 38000 |
| 2025-08-08 | -28.98 | $7.19 | 83700 |
| 2025-08-07 | -22.73 | $7.30 | 57524 |
| 2025-08-06 | -53.41 | $6.76 | 53200 |
| 2025-08-05 | -63.64 | $6.58 | 30800 |
| 2025-08-04 | -73.30 | $6.41 | 21017 |
| 2025-08-01 | -78.98 | $6.31 | 91912 |
| 2025-07-31 | -100.00 | $6.35 | 64000 |
| 2025-07-30 | -98.33 | $6.52 | 60000 |
| 2025-07-29 | -89.91 | $6.72 | 60800 |
| 2025-07-28 | -43.12 | $7.23 | 31600 |
| 2025-07-25 | -21.10 | $7.47 | 35700 |
| 2025-07-24 | -8.33 | $7.60 | 26831 |
| 2025-07-23 | -34.26 | $7.32 | 19600 |
| 2025-07-22 | -46.30 | $7.19 | 22100 |
| 2025-07-21 | -51.64 | $7.20 | 36500 |
| 2025-07-18 | -54.10 | $7.17 | 29700 |
| 2025-07-17 | -58.20 | $7.12 | 63800 |
| 2025-07-16 | -59.84 | $7.10 | 22100 |
| 2025-07-15 | -90.15 | $6.81 | 12200 |
| 2025-07-14 | -87.19 | $6.87 | 39800 |
| 2025-07-11 | -91.13 | $6.79 | 19125 |
| 2025-07-10 | -95.57 | $6.70 | 45400 |
| 2025-07-09 | -97.54 | $6.66 | 34800 |
| 2025-07-08 | -82.27 | $6.97 | 156400 |
| 2025-07-07 | -74.38 | $7.13 | 73500 |
| 2025-07-03 | -84.18 | $6.99 | 14709 |
| 2025-07-02 | -87.76 | $6.92 | 41200 |
| 2025-07-01 | -72.45 | $7.22 | 64200 |
| 2025-06-30 | -80.65 | $7.14 | 21843 |
| 2025-06-27 | -90.86 | $6.95 | 85312 |
| 2025-06-26 | -84.41 | $7.07 | 60112 |
| 2025-06-25 | -91.94 | $6.93 | 23200 |
| 2025-06-24 | -86.56 | $7.03 | 29700 |
| 2025-06-23 | -80.81 | $7.04 | 56636 |
| 2025-06-20 | -77.61 | $7.08 | 55829 |
| 2025-06-18 | -76.47 | $7.08 | 28040 |
| 2025-06-17 | -71.89 | $7.08 | 96019 |
| 2025-06-16 | -26.07 | $8.03 | 50300 |
| 2025-06-13 | -31.67 | $7.53 | 30727 |
| 2025-06-12 | -37.22 | $7.43 | 7400 |
| 2025-06-11 | -37.22 | $7.43 | 16649 |
| 2025-06-10 | -37.07 | $7.34 | 46800 |
| 2025-06-09 | -18.05 | $7.73 | 87800 |
| 2025-06-06 | -16.92 | $7.67 | 16100 |
| 2025-06-05 | -21.03 | $7.59 | 14621 |
| 2025-06-04 | -29.23 | $7.43 | 25800 |
| 2025-06-03 | -27.64 | $7.45 | 37500 |
| 2025-06-02 | -32.89 | $7.25 | 33900 |
| 2025-05-30 | -24.12 | $7.45 | 12508 |
| 2025-05-29 | -25.00 | $7.43 | 38019 |
| 2025-05-28 | -7.66 | $7.77 | 31203 |
| 2025-05-27 | -13.06 | $7.65 | 54100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.42
2026-08-11
Close Price
$11.02
Vol: 5183Average Directional Index - Detailed Analysis
Minimum
3.60
Average
20.01
Maximum
42.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 10.42 | $11.02 | 5183 |
| 2026-08-10 | 10.32 | $10.79 | 97100 |
| 2026-08-07 | 10.50 | $10.42 | 156244 |
| 2026-08-06 | 10.68 | $10.18 | 160125 |
| 2026-08-05 | 11.12 | $9.92 | 100067 |
| 2026-08-04 | 11.18 | $9.46 | 189623 |
| 2026-08-03 | 11.13 | $9.53 | 31700 |
| 2026-07-31 | 10.98 | $9.29 | 160132 |
| 2026-07-30 | 10.81 | $9.76 | 48700 |
| 2026-07-29 | 10.84 | $9.33 | 76961 |
| 2026-07-28 | 10.72 | $9.38 | 59288 |
| 2026-07-27 | 10.44 | $9.65 | 42800 |
| 2026-07-24 | 10.40 | $9.41 | 41717 |
| 2026-07-23 | 10.34 | $9.97 | 94824 |
| 2026-07-22 | 10.60 | $10.08 | 81905 |
| 2026-07-21 | 10.89 | $9.95 | 57420 |
| 2026-07-20 | 10.82 | $9.22 | 39300 |
| 2026-07-17 | 10.10 | $9.21 | 51124 |
| 2026-07-16 | 9.34 | $9.28 | 78100 |
| 2026-07-15 | 8.79 | $10.01 | 65800 |
| 2026-07-14 | 8.64 | $10.28 | 63714 |
| 2026-07-13 | 8.58 | $9.84 | 81248 |
| 2026-07-10 | 8.51 | $10.50 | 43800 |
| 2026-07-09 | 8.86 | $10.19 | 849739 |
| 2026-07-08 | 8.94 | $9.76 | 68413 |
| 2026-07-07 | 8.75 | $9.47 | 99940 |
| 2026-07-06 | 8.67 | $10.32 | 83612 |
| 2026-07-02 | 9.07 | $10.04 | 56521 |
| 2026-07-01 | 9.50 | $9.75 | 42119 |
| 2026-06-30 | 9.64 | $9.97 | 85200 |
| 2026-06-29 | 9.68 | $10.08 | 79200 |
| 2026-06-26 | 9.66 | $10.16 | 53222 |
| 2026-06-25 | 9.74 | $9.96 | 97720 |
| 2026-06-24 | 9.93 | $10.18 | 294012 |
| 2026-06-23 | 10.16 | $10.63 | 98149 |
| 2026-06-22 | 10.54 | $10.66 | 139200 |
| 2026-06-18 | 10.95 | $11.97 | 336700 |
| 2026-06-17 | 10.90 | $11.13 | 226800 |
| 2026-06-16 | 10.85 | $11.38 | 188090 |
| 2026-06-15 | 11.02 | $11.28 | 212900 |
| 2026-06-12 | 11.30 | $10.30 | 174145 |
| 2026-06-11 | 11.42 | $9.93 | 274527 |
| 2026-06-10 | 11.24 | $9.31 | 106934 |
| 2026-06-09 | 10.94 | $9.51 | 206916 |
| 2026-06-08 | 10.73 | $10.39 | 72000 |
| 2026-06-05 | 11.20 | $10.10 | 250831 |
| 2026-06-04 | 11.68 | $11.70 | 79000 |
| 2026-06-03 | 11.45 | $11.74 | 138100 |
| 2026-06-02 | 10.99 | $13.00 | 241063 |
| 2026-06-01 | 9.92 | $12.23 | 117525 |
| 2026-05-29 | 9.37 | $11.65 | 74400 |
| 2026-05-28 | 9.22 | $11.70 | 115905 |
| 2026-05-27 | 9.08 | $11.22 | 94024 |
| 2026-05-26 | 9.13 | $11.40 | 128400 |
| 2026-05-22 | 9.19 | $10.76 | 141255 |
| 2026-05-21 | 9.59 | $10.63 | 127447 |
| 2026-05-20 | 9.92 | $10.42 | 46618 |
| 2026-05-19 | 10.02 | $10.21 | 115200 |
| 2026-05-18 | 10.15 | $10.78 | 80500 |
| 2026-05-15 | 10.68 | $11.22 | 138600 |
| 2026-05-14 | 10.84 | $11.92 | 79700 |
| 2026-05-13 | 10.53 | $12.20 | 132300 |
| 2026-05-12 | 9.95 | $12.54 | 135626 |
| 2026-05-11 | 9.23 | $13.22 | 173901 |
| 2026-05-08 | 8.43 | $12.05 | 57700 |
| 2026-05-07 | 8.25 | $12.28 | 138947 |
| 2026-05-06 | 7.96 | $12.29 | 162500 |
| 2026-05-05 | 8.10 | $11.27 | 126224 |
| 2026-05-04 | 8.48 | $11.67 | 130800 |
| 2026-05-01 | 8.66 | $11.36 | 79258 |
| 2026-04-30 | 8.84 | $11.98 | 70540 |
| 2026-04-29 | 8.90 | $10.93 | 71400 |
| 2026-04-28 | 9.35 | $11.29 | 62000 |
| 2026-04-27 | 9.56 | $11.85 | 82100 |
| 2026-04-24 | 9.67 | $11.73 | 63509 |
| 2026-04-23 | 9.46 | $12.20 | 83626 |
| 2026-04-22 | 8.97 | $12.68 | 112709 |
| 2026-04-21 | 8.58 | $11.83 | 69085 |
| 2026-04-20 | 8.54 | $12.15 | 64201 |
| 2026-04-17 | 8.48 | $11.89 | 103699 |
| 2026-04-16 | 8.18 | $12.20 | 168900 |
| 2026-04-15 | 8.07 | $11.77 | 240300 |
| 2026-04-14 | 8.01 | $11.15 | 46200 |
| 2026-04-13 | 8.34 | $11.13 | 88000 |
| 2026-04-10 | 8.51 | $10.72 | 113063 |
| 2026-04-09 | 8.90 | $10.82 | 45259 |
| 2026-04-08 | 9.34 | $10.68 | 78100 |
| 2026-04-07 | 9.80 | $10.40 | 62200 |
| 2026-04-06 | 9.83 | $10.72 | 406437 |
| 2026-04-02 | 9.85 | $10.59 | 46790 |
| 2026-04-01 | 9.85 | $10.69 | 126444 |
| 2026-03-31 | 10.13 | $10.54 | 144036 |
| 2026-03-30 | 9.93 | $9.41 | 135244 |
| 2026-03-27 | 9.53 | $10.04 | 76324 |
| 2026-03-26 | 9.48 | $10.00 | 91109 |
| 2026-03-25 | 9.55 | $10.84 | 76117 |
| 2026-03-24 | 9.95 | $10.05 | 76200 |
| 2026-03-23 | 9.61 | $9.92 | 453500 |
| 2026-03-20 | 9.21 | $9.68 | 129103 |
| 2026-03-19 | 8.95 | $10.20 | 282443 |
| 2026-03-18 | 8.83 | $11.66 | 228957 |
| 2026-03-17 | 8.75 | $11.50 | 99400 |
| 2026-03-16 | 9.06 | $11.40 | 466500 |
| 2026-03-13 | 9.39 | $10.61 | 51200 |
| 2026-03-12 | 9.51 | $10.88 | 75801 |
| 2026-03-11 | 9.84 | $11.04 | 90700 |
| 2026-03-10 | 10.33 | $11.24 | 208400 |
| 2026-03-09 | 10.83 | $10.80 | 191332 |
| 2026-03-06 | 10.90 | $10.17 | 174800 |
| 2026-03-05 | 11.13 | $10.87 | 192153 |
| 2026-03-04 | 11.55 | $11.17 | 62700 |
| 2026-03-03 | 11.93 | $11.38 | 125102 |
| 2026-03-02 | 12.34 | $11.92 | 168509 |
| 2026-02-27 | 12.21 | $11.75 | 110500 |
| 2026-02-26 | 12.20 | $11.38 | 88506 |
| 2026-02-25 | 12.45 | $11.41 | 123100 |
| 2026-02-24 | 12.39 | $11.40 | 69500 |
| 2026-02-23 | 12.73 | $10.95 | 32041 |
| 2026-02-20 | 12.87 | $10.99 | 52600 |
| 2026-02-19 | 13.02 | $11.14 | 70606 |
| 2026-02-18 | 13.51 | $10.51 | 106420 |
| 2026-02-17 | 14.02 | $9.95 | 85400 |
| 2026-02-13 | 14.12 | $10.11 | 102002 |
| 2026-02-12 | 14.41 | $10.12 | 80624 |
| 2026-02-11 | 14.92 | $10.58 | 53200 |
| 2026-02-10 | 15.68 | $10.54 | 77761 |
| 2026-02-09 | 16.45 | $10.39 | 83100 |
| 2026-02-06 | 16.98 | $10.09 | 132500 |
| 2026-02-05 | 17.23 | $9.65 | 233669 |
| 2026-02-04 | 17.60 | $11.09 | 286907 |
| 2026-02-03 | 18.51 | $11.87 | 99134 |
| 2026-02-02 | 18.40 | $11.40 | 138969 |
| 2026-01-30 | 18.45 | $11.68 | 324100 |
| 2026-01-29 | 18.48 | $12.89 | 214341 |
| 2026-01-28 | 17.33 | $13.21 | 376334 |
| 2026-01-27 | 16.31 | $11.97 | 93118 |
| 2026-01-26 | 15.99 | $11.21 | 190886 |
| 2026-01-23 | 15.66 | $12.03 | 91334 |
| 2026-01-22 | 15.65 | $11.66 | 107116 |
| 2026-01-21 | 15.73 | $11.98 | 260724 |
| 2026-01-20 | 15.81 | $11.47 | 195402 |
| 2026-01-16 | 15.49 | $10.86 | 42047 |
| 2026-01-15 | 15.75 | $10.86 | 66931 |
| 2026-01-14 | 15.97 | $10.79 | 220396 |
| 2026-01-13 | 16.20 | $11.37 | 158238 |
| 2026-01-12 | 15.33 | $11.15 | 94632 |
| 2026-01-09 | 14.52 | $10.94 | 46072 |
| 2026-01-08 | 13.72 | $10.89 | 41030 |
| 2026-01-07 | 12.92 | $11.02 | 74000 |
| 2026-01-06 | 12.07 | $10.86 | 91119 |
| 2026-01-05 | 11.26 | $10.51 | 135204 |
| 2026-01-02 | 10.59 | $10.08 | 172722 |
| 2025-12-31 | 10.16 | $9.10 | 46538 |
| 2025-12-30 | 10.57 | $8.94 | 27400 |
| 2025-12-29 | 11.00 | $8.90 | 49100 |
| 2025-12-26 | 11.45 | $9.15 | 49400 |
| 2025-12-24 | 11.92 | $9.09 | 33900 |
| 2025-12-23 | 12.13 | $9.01 | 96100 |
| 2025-12-22 | 12.49 | $8.63 | 70417 |
| 2025-12-19 | 12.87 | $8.42 | 138308 |
| 2025-12-18 | 13.41 | $7.94 | 112400 |
| 2025-12-17 | 13.44 | $8.01 | 36100 |
| 2025-12-16 | 13.52 | $8.10 | 28700 |
| 2025-12-15 | 13.62 | $8.19 | 74550 |
| 2025-12-12 | 13.74 | $8.86 | 47836 |
| 2025-12-11 | 14.39 | $9.23 | 81200 |
| 2025-12-10 | 14.93 | $8.85 | 58330 |
| 2025-12-09 | 15.59 | $9.17 | 28205 |
| 2025-12-08 | 15.86 | $9.08 | 20525 |
| 2025-12-05 | 16.02 | $9.58 | 38200 |
| 2025-12-04 | 15.75 | $9.68 | 74837 |
| 2025-12-03 | 15.60 | $9.01 | 29500 |
| 2025-12-02 | 16.02 | $8.60 | 23900 |
| 2025-12-01 | 16.60 | $8.80 | 38400 |
| 2025-11-28 | 17.17 | $8.73 | 42800 |
| 2025-11-26 | 17.94 | $8.50 | 28300 |
| 2025-11-25 | 18.81 | $8.29 | 74330 |
| 2025-11-24 | 19.78 | $8.03 | 52448 |
| 2025-11-21 | 20.62 | $7.55 | 75026 |
| 2025-11-20 | 20.82 | $7.47 | 65035 |
| 2025-11-19 | 21.24 | $8.07 | 81900 |
| 2025-11-18 | 21.51 | $7.81 | 44300 |
| 2025-11-17 | 21.54 | $7.70 | 72417 |
| 2025-11-14 | 21.66 | $8.08 | 57812 |
| 2025-11-13 | 21.90 | $8.08 | 61600 |
| 2025-11-12 | 22.25 | $8.52 | 42800 |
| 2025-11-11 | 22.83 | $8.60 | 24500 |
| 2025-11-10 | 23.52 | $8.88 | 107400 |
| 2025-11-07 | 24.08 | $8.05 | 97041 |
| 2025-11-06 | 23.93 | $8.10 | 93725 |
| 2025-11-05 | 24.03 | $8.60 | 43848 |
| 2025-11-04 | 24.55 | $8.68 | 99300 |
| 2025-11-03 | 25.11 | $9.54 | 79754 |
| 2025-10-31 | 25.96 | $10.25 | 69024 |
| 2025-10-30 | 26.39 | $10.08 | 51400 |
| 2025-10-29 | 26.93 | $9.90 | 100238 |
| 2025-10-28 | 27.58 | $9.50 | 191204 |
| 2025-10-27 | 28.27 | $8.66 | 135107 |
| 2025-10-24 | 29.73 | $9.05 | 48127 |
| 2025-10-23 | 31.20 | $8.65 | 107700 |
| 2025-10-22 | 32.75 | $8.74 | 123017 |
| 2025-10-21 | 33.59 | $8.66 | 169700 |
| 2025-10-20 | 34.34 | $8.73 | 132900 |
| 2025-10-17 | 35.29 | $8.72 | 179860 |
| 2025-10-16 | 36.36 | $9.63 | 178800 |
| 2025-10-15 | 38.25 | $10.44 | 195880 |
| 2025-10-14 | 39.74 | $10.82 | 151483 |
| 2025-10-13 | 40.51 | $11.38 | 231500 |
| 2025-10-10 | 40.87 | $10.57 | 105552 |
| 2025-10-09 | 41.52 | $10.41 | 69182 |
| 2025-10-08 | 41.54 | $10.55 | 92534 |
| 2025-10-07 | 41.28 | $10.85 | 118729 |
| 2025-10-06 | 41.01 | $10.21 | 91709 |
| 2025-10-03 | 41.08 | $10.00 | 63600 |
| 2025-10-02 | 41.50 | $9.86 | 91800 |
| 2025-10-01 | 41.91 | $10.32 | 58813 |
| 2025-09-30 | 42.37 | $10.00 | 118310 |
| 2025-09-29 | 42.48 | $9.94 | 51400 |
| 2025-09-26 | 42.60 | $10.09 | 63110 |
| 2025-09-25 | 42.53 | $9.98 | 104547 |
| 2025-09-24 | 42.53 | $9.68 | 78600 |
| 2025-09-23 | 41.89 | $10.18 | 101400 |
| 2025-09-22 | 41.01 | $10.04 | 136903 |
| 2025-09-19 | 40.25 | $9.42 | 81138 |
| 2025-09-18 | 39.68 | $9.44 | 90500 |
| 2025-09-17 | 39.20 | $8.92 | 53646 |
| 2025-09-16 | 38.91 | $8.77 | 55367 |
| 2025-09-15 | 38.31 | $9.09 | 52908 |
| 2025-09-12 | 37.71 | $8.34 | 15500 |
| 2025-09-11 | 37.54 | $8.43 | 70680 |
| 2025-09-10 | 37.15 | $8.80 | 53132 |
| 2025-09-09 | 36.20 | $8.79 | 86000 |
| 2025-09-08 | 35.38 | $8.54 | 55228 |
| 2025-09-05 | 34.71 | $8.24 | 47902 |
| 2025-09-04 | 34.15 | $8.13 | 58700 |
| 2025-09-03 | 33.51 | $8.40 | 99600 |
| 2025-09-02 | 32.83 | $7.97 | 41708 |
| 2025-08-29 | 32.61 | $8.08 | 107800 |
| 2025-08-28 | 32.30 | $7.87 | 40200 |
| 2025-08-27 | 32.15 | $7.82 | 55307 |
| 2025-08-26 | 31.92 | $8.02 | 80502 |
| 2025-08-25 | 31.68 | $7.72 | 37800 |
| 2025-08-22 | 31.75 | $7.72 | 105300 |
| 2025-08-21 | 31.84 | $7.03 | 21200 |
| 2025-08-20 | 32.66 | $7.06 | 103200 |
| 2025-08-19 | 33.52 | $7.34 | 80500 |
| 2025-08-18 | 34.14 | $7.88 | 63600 |
| 2025-08-15 | 33.68 | $7.78 | 96335 |
| 2025-08-14 | 33.27 | $7.69 | 89232 |
| 2025-08-13 | 32.97 | $7.66 | 100800 |
| 2025-08-12 | 32.69 | $7.35 | 123900 |
| 2025-08-11 | 32.53 | $7.09 | 38000 |
| 2025-08-08 | 32.53 | $7.19 | 83700 |
| 2025-08-07 | 32.53 | $7.30 | 57524 |
| 2025-08-06 | 32.58 | $6.76 | 53200 |
| 2025-08-05 | 33.08 | $6.58 | 30800 |
| 2025-08-04 | 33.70 | $6.41 | 21017 |
| 2025-08-01 | 34.35 | $6.31 | 91912 |
| 2025-07-31 | 35.88 | $6.35 | 64000 |
| 2025-07-30 | 36.88 | $6.52 | 60000 |
| 2025-07-29 | 37.71 | $6.72 | 60800 |
| 2025-07-28 | 38.22 | $7.23 | 31600 |
| 2025-07-25 | 37.93 | $7.47 | 35700 |
| 2025-07-24 | 37.46 | $7.60 | 26831 |
| 2025-07-23 | 36.98 | $7.32 | 19600 |
| 2025-07-22 | 36.72 | $7.19 | 22100 |
| 2025-07-21 | 36.32 | $7.20 | 36500 |
| 2025-07-18 | 35.93 | $7.17 | 29700 |
| 2025-07-17 | 35.57 | $7.12 | 63800 |
| 2025-07-16 | 35.19 | $7.10 | 22100 |
| 2025-07-15 | 35.11 | $6.81 | 12200 |
| 2025-07-14 | 35.10 | $6.87 | 39800 |
| 2025-07-11 | 35.09 | $6.79 | 19125 |
| 2025-07-10 | 35.15 | $6.70 | 45400 |
| 2025-07-09 | 35.22 | $6.66 | 34800 |
| 2025-07-08 | 35.32 | $6.97 | 156400 |
| 2025-07-07 | 35.24 | $7.13 | 73500 |
| 2025-07-03 | 35.15 | $6.99 | 14709 |
| 2025-07-02 | 34.65 | $6.92 | 41200 |
| 2025-07-01 | 34.11 | $7.22 | 64200 |
| 2025-06-30 | 33.55 | $7.14 | 21843 |
| 2025-06-27 | 33.21 | $6.95 | 85312 |
| 2025-06-26 | 32.89 | $7.07 | 60112 |
| 2025-06-25 | 32.55 | $6.93 | 23200 |
| 2025-06-24 | 32.21 | $7.03 | 29700 |
| 2025-06-23 | 31.69 | $7.04 | 56636 |
| 2025-06-20 | 31.14 | $7.08 | 55829 |
| 2025-06-18 | 30.86 | $7.08 | 28040 |
| 2025-06-17 | 30.46 | $7.08 | 96019 |
| 2025-06-16 | 30.03 | $8.03 | 50300 |
| 2025-06-13 | 28.65 | $7.53 | 30727 |
| 2025-06-12 | 27.55 | $7.43 | 7400 |
| 2025-06-11 | 26.08 | $7.43 | 16649 |
| 2025-06-10 | 24.54 | $7.34 | 46800 |
| 2025-06-09 | 22.91 | $7.73 | 87800 |
| 2025-06-06 | 21.20 | $7.67 | 16100 |
| 2025-06-05 | 19.53 | $7.59 | 14621 |
| 2025-06-04 | 17.79 | $7.43 | 25800 |
| 2025-06-03 | 15.99 | $7.45 | 37500 |
| 2025-06-02 | 13.95 | $7.25 | 33900 |
| 2025-05-30 | 11.88 | $7.45 | 12508 |
| 2025-05-29 | 9.43 | $7.43 | 38019 |
| 2025-05-28 | 6.85 | $7.77 | 31203 |
| 2025-05-27 | 3.60 | $7.65 | 54100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected