Is GraniteShares 2x Long ISRG Daily ETF (ISUL) a Buy, Sell, or Hold?
NASDAQ : ISUL
GraniteShares 2x Long ISRG Daily ETF
$12.27 USD
-$4.9 (-28.54%)
- Volume
- 989.71K
- Average Volume
- 61.89K
- Market Capitalization
- $1.59M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $42.60
- Year Low
- $12.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ISUL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $13.88 | $12.27 | -11.60% | 998.24K |
| 2026-07-16 | $16.69 | $17.17 | 2.88% | 253.9K |
| 2026-07-15 | $15.33 | $16.03 | 4.57% | 116K |
| 2026-07-14 | $16.74 | $15.31 | -8.54% | 187.11K |
| 2026-07-13 | $17.82 | $17.72 | -0.56% | 31326 |
| 2026-07-10 | $18.06 | $17.66 | -2.21% | 46235 |
| 2026-07-09 | $18.32 | $18.09 | -1.26% | 41900 |
| 2026-07-08 | $19.51 | $18.37 | -5.84% | 44102 |
| 2026-07-07 | $20.77 | $19.56 | -5.83% | 67831 |
| 2026-07-06 | $19.73 | $20.07 | 1.72% | 49541 |
| 2026-07-02 | $17.80 | $19.44 | 9.21% | 78326 |
| 2026-07-01 | $17.50 | $17.40 | -0.57% | 29438 |
| 2026-06-30 | $17.74 | $17.00 | -4.17% | 33712 |
| 2026-06-29 | $18.10 | $17.75 | -1.93% | 33803 |
| 2026-06-26 | $17.44 | $17.67 | 1.32% | 27200 |
| 2026-06-25 | $17.31 | $17.19 | -0.69% | 27937 |
| 2026-06-24 | $17.79 | $17.43 | -2.02% | 21400 |
| 2026-06-23 | $17.64 | $17.54 | -0.57% | 24109 |
| 2026-06-22 | $17.64 | $17.47 | -0.96% | 21900 |
| 2026-06-18 | $17.52 | $17.86 | 1.94% | 35548 |
| 2026-06-17 | $18.65 | $17.47 | -6.33% | 33000 |
| 2026-06-16 | $18.92 | $18.80 | -0.63% | 33100 |
| 2026-06-15 | $18.61 | $18.73 | 0.64% | 36075 |
| 2026-06-12 | $18.00 | $18.26 | 1.44% | 24848 |
| 2026-06-11 | $18.11 | $18.47 | 1.99% | 18900 |
| 2026-06-10 | $19.73 | $18.44 | -6.54% | 32431 |
| 2026-06-09 | $19.11 | $19.78 | 3.51% | 49800 |
| 2026-06-08 | $19.16 | $19.05 | -0.57% | 26296 |
| 2026-06-05 | $19.62 | $19.37 | -1.27% | 97374 |
| 2026-06-04 | $18.65 | $19.06 | 2.20% | 101.3K |
| 2026-06-03 | $17.35 | $18.04 | 3.98% | 99100 |
| 2026-06-02 | $18.20 | $17.61 | -3.24% | 143.2K |
| 2026-06-01 | $19.44 | $18.60 | -4.32% | 230.7K |
| 2026-05-29 | $19.56 | $19.67 | 0.56% | 87988 |
| 2026-05-28 | $19.05 | $19.60 | 2.89% | 53171 |
| 2026-05-27 | $20.75 | $19.20 | -7.47% | 70356 |
| 2026-05-26 | $21.10 | $20.85 | -1.18% | 18239 |
| 2026-05-22 | $21.21 | $21.08 | -0.61% | 11777 |
| 2026-05-21 | $21.62 | $21.24 | -1.76% | 25841 |
| 2026-05-20 | $21.15 | $22.10 | 4.49% | 25400 |
| 2026-05-19 | $21.30 | $21.37 | 0.33% | 24000 |
| 2026-05-18 | $19.70 | $21.16 | 7.41% | 44149 |
| 2026-05-15 | $20.18 | $19.53 | -3.22% | 23486 |
| 2026-05-14 | $20.47 | $20.18 | -1.42% | 12752 |
| 2026-05-13 | $20.07 | $20.56 | 2.44% | 26148 |
| 2026-05-12 | $19.80 | $20.52 | 3.64% | 83150 |
| 2026-05-11 | $21.79 | $19.44 | -10.78% | 168.54K |
| 2026-05-08 | $22.71 | $22.43 | -1.23% | 30243 |
| 2026-05-07 | $22.96 | $22.73 | -1.00% | 55240 |
| 2026-05-06 | $22.51 | $22.66 | 0.67% | 52820 |
| 2026-05-05 | $22.87 | $22.66 | -0.92% | 73068 |
| 2026-05-04 | $23.08 | $22.72 | -1.56% | 95100 |
| 2026-05-01 | $23.50 | $23.33 | -0.72% | 34336 |
| 2026-04-30 | $22.88 | $23.38 | 2.19% | 19325 |
| 2026-04-29 | $23.69 | $22.90 | -3.33% | 70636 |
| 2026-04-28 | $24.49 | $24.27 | -0.90% | 26538 |
| 2026-04-27 | $25.95 | $24.66 | -4.97% | 30133 |
| 2026-04-24 | $25.10 | $25.88 | 3.11% | 30717 |
| 2026-04-23 | $26.24 | $25.62 | -2.36% | 40400 |
| 2026-04-22 | $23.99 | $26.12 | 8.88% | 197.62K |
| 2026-04-21 | $25.01 | $22.91 | -8.40% | 211.44K |
| 2026-04-20 | $25.10 | $24.40 | -2.79% | 49155 |
| 2026-04-17 | $24.52 | $24.74 | 0.90% | 61100 |
| 2026-04-16 | $25.17 | $23.62 | -6.16% | 53032 |
| 2026-04-15 | $24.98 | $24.68 | -1.20% | 26700 |
| 2026-04-14 | $24.07 | $24.58 | 2.12% | 6998 |
| 2026-04-13 | $23.00 | $23.68 | 2.96% | 21151 |
| 2026-04-10 | $23.04 | $22.76 | -1.22% | 15522 |
| 2026-04-09 | $23.80 | $23.30 | -2.10% | 4581 |
| 2026-04-08 | $24.61 | $24.08 | -2.15% | 15250 |
| 2026-04-07 | $22.69 | $23.09 | 1.76% | 2800 |
| 2026-04-06 | $23.51 | $23.09 | -1.79% | 1549 |
| 2026-04-02 | $23.90 | $23.11 | -3.31% | 2700 |
| 2026-04-01 | $24.46 | $24.41 | -0.20% | 2109 |
| 2026-03-31 | $22.90 | $24.05 | 5.02% | 9632 |
| 2026-03-30 | $23.47 | $23.19 | -1.19% | 3851 |
| 2026-03-27 | $24.03 | $23.20 | -3.45% | 11137 |
| 2026-03-26 | $25.19 | $24.81 | -1.51% | 3640 |
| 2026-03-25 | $25.14 | $25.05 | -0.36% | 1200 |
| 2026-03-24 | $25.30 | $25.26 | -0.16% | 6913 |
| 2026-03-23 | $26.85 | $25.99 | -3.20% | 5711 |
| 2026-03-20 | $25.91 | $25.90 | -0.04% | 2618 |
| 2026-03-19 | $25.87 | $26.24 | 1.43% | 2605 |
| 2026-03-18 | $26.25 | $25.96 | -1.10% | 2049 |
| 2026-03-17 | $27.15 | $26.51 | -2.36% | 2138 |
| 2026-03-16 | $25.96 | $26.60 | 2.47% | 3347 |
| 2026-03-13 | $26.37 | $25.37 | -3.79% | 8930 |
| 2026-03-12 | $27.18 | $26.16 | -3.75% | 10311 |
| 2026-03-11 | $27.43 | $27.72 | 1.06% | 19329 |
| 2026-03-10 | $28.02 | $26.92 | -3.93% | 3946 |