Is GraniteShares 2x Long ISRG Daily ETF (ISUL) a Buy, Sell, or Hold?
Enter your email address below for free access to our GraniteShares 2x Long ISRG Daily ETF (ISUL) research center and poll results.
NASDAQ : ISUL
GraniteShares 2x Long ISRG Daily ETF
$12.64 USD
$0.37 (3.02%)
- Volume
- 110.01K
- Average Volume
- 77.1K
- Market Capitalization
- $1.64M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $42.60
- Year Low
- $12.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
17.19
2026-07-20
Close Price
$12.62
Vol: 108804
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.19
Average
28.38
Maximum
38.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 17.19 | $12.62 | 108804 |
| 2026-07-17 | 17.45 | $12.27 | 998241 |
| 2026-07-16 | 17.71 | $17.17 | 253900 |
| 2026-07-15 | 17.79 | $16.03 | 116001 |
| 2026-07-14 | 17.93 | $15.31 | 187106 |
| 2026-07-13 | 18.07 | $17.72 | 31326 |
| 2026-07-10 | 18.11 | $17.66 | 46235 |
| 2026-07-09 | 18.15 | $18.09 | 41900 |
| 2026-07-08 | 18.24 | $18.37 | 44102 |
| 2026-07-07 | 18.27 | $19.56 | 67831 |
| 2026-07-06 | 18.26 | $20.07 | 49541 |
| 2026-07-02 | 18.21 | $19.44 | 78326 |
| 2026-07-01 | 18.14 | $17.40 | 29438 |
| 2026-06-30 | 18.15 | $17.00 | 33712 |
| 2026-06-29 | 18.23 | $17.75 | 33803 |
| 2026-06-26 | 18.33 | $17.67 | 27200 |
| 2026-06-25 | 18.42 | $17.19 | 27937 |
| 2026-06-24 | 18.52 | $17.43 | 21400 |
| 2026-06-23 | 18.69 | $17.54 | 24109 |
| 2026-06-22 | 18.87 | $17.47 | 21900 |
| 2026-06-18 | 19.06 | $17.86 | 35548 |
| 2026-06-17 | 19.27 | $17.47 | 33000 |
| 2026-06-16 | 19.47 | $18.80 | 33100 |
| 2026-06-15 | 19.58 | $18.73 | 36075 |
| 2026-06-12 | 19.62 | $18.26 | 24848 |
| 2026-06-11 | 19.72 | $18.47 | 18900 |
| 2026-06-10 | 19.82 | $18.44 | 32431 |
| 2026-06-09 | 19.93 | $19.78 | 49800 |
| 2026-06-08 | 19.91 | $19.05 | 26296 |
| 2026-06-05 | 20.08 | $19.37 | 97374 |
| 2026-06-04 | 20.25 | $19.06 | 101300 |
| 2026-06-03 | 20.43 | $18.04 | 99100 |
| 2026-06-02 | 20.66 | $17.61 | 143200 |
| 2026-06-01 | 20.92 | $18.60 | 230700 |
| 2026-05-29 | 21.15 | $19.67 | 87988 |
| 2026-05-28 | 21.34 | $19.60 | 53171 |
| 2026-05-27 | 21.50 | $19.20 | 70356 |
| 2026-05-26 | 21.76 | $20.85 | 18239 |
| 2026-05-22 | 21.95 | $21.08 | 11777 |
| 2026-05-21 | 22.19 | $21.24 | 25841 |
| 2026-05-20 | 22.41 | $22.10 | 25400 |
| 2026-05-19 | 22.61 | $21.37 | 24000 |
| 2026-05-18 | 22.68 | $21.16 | 44149 |
| 2026-05-15 | 22.85 | $19.53 | 23486 |
| 2026-05-14 | 23.11 | $20.18 | 12752 |
| 2026-05-13 | 23.28 | $20.56 | 26148 |
| 2026-05-12 | 23.48 | $20.52 | 83150 |
| 2026-05-11 | 23.69 | $19.44 | 168539 |
| 2026-05-08 | 23.90 | $22.43 | 30243 |
| 2026-05-07 | 23.92 | $22.73 | 55240 |
| 2026-05-06 | 23.94 | $22.66 | 52820 |
| 2026-05-05 | 24.01 | $22.66 | 73068 |
| 2026-05-04 | 24.04 | $22.72 | 95100 |
| 2026-05-01 | 24.05 | $23.33 | 34336 |
| 2026-04-30 | 24.04 | $23.38 | 19325 |
| 2026-04-29 | 24.10 | $22.90 | 70636 |
| 2026-04-28 | 24.15 | $24.27 | 26538 |
| 2026-04-27 | 24.10 | $24.66 | 30133 |
| 2026-04-24 | 24.03 | $25.88 | 30717 |
| 2026-04-23 | 23.97 | $25.62 | 40400 |
| 2026-04-22 | 23.94 | $26.12 | 197622 |
| 2026-04-21 | 23.90 | $22.91 | 211435 |
| 2026-04-20 | 24.05 | $24.40 | 49155 |
| 2026-04-17 | 24.13 | $24.74 | 61100 |
| 2026-04-16 | 24.20 | $23.62 | 53032 |
| 2026-04-15 | 24.32 | $24.68 | 26700 |
| 2026-04-14 | 24.41 | $24.58 | 6998 |
| 2026-04-13 | 24.51 | $23.68 | 21151 |
| 2026-04-10 | 24.60 | $22.76 | 15522 |
| 2026-04-09 | 24.77 | $23.30 | 4581 |
| 2026-04-08 | 24.99 | $24.08 | 15250 |
| 2026-04-07 | 25.13 | $23.09 | 2800 |
| 2026-04-06 | 25.37 | $23.09 | 1549 |
| 2026-04-02 | 25.59 | $23.11 | 2700 |
| 2026-04-01 | 25.84 | $24.41 | 2109 |
| 2026-03-31 | 26.06 | $24.05 | 9632 |
| 2026-03-30 | 26.27 | $23.19 | 3851 |
| 2026-03-27 | 26.52 | $23.20 | 11137 |
| 2026-03-26 | 26.80 | $24.81 | 3640 |
| 2026-03-25 | 27.03 | $25.05 | 1200 |
| 2026-03-24 | 27.25 | $25.26 | 6913 |
| 2026-03-23 | 27.38 | $25.99 | 5711 |
| 2026-03-20 | 27.47 | $25.90 | 2618 |
| 2026-03-19 | 27.63 | $26.24 | 2605 |
| 2026-03-18 | 27.75 | $25.96 | 2049 |
| 2026-03-17 | 27.90 | $26.51 | 2138 |
| 2026-03-16 | 27.97 | $26.60 | 3347 |
| 2026-03-13 | 28.00 | $25.37 | 8930 |
| 2026-03-12 | 28.05 | $26.16 | 10311 |
| 2026-03-11 | 28.16 | $27.72 | 19329 |
| 2026-03-10 | 28.19 | $26.92 | 3946 |
| 2026-03-09 | 28.25 | $27.80 | 9115 |
| 2026-03-06 | 28.24 | $27.50 | 1835 |
| 2026-03-05 | 28.17 | $28.18 | 6300 |
| 2026-03-04 | 28.08 | $28.73 | 5700 |
| 2026-03-03 | 27.97 | $28.29 | 4411 |
| 2026-03-02 | 27.99 | $28.23 | 5543 |
| 2026-02-27 | 28.05 | $28.87 | 2115 |
| 2026-02-26 | 28.10 | $29.39 | 8736 |
| 2026-02-25 | 28.22 | $29.33 | 13871 |
| 2026-02-24 | 28.35 | $27.98 | 5900 |
| 2026-02-23 | 28.58 | $27.76 | 7728 |
| 2026-02-20 | 28.79 | $29.14 | 8700 |
| 2026-02-19 | 28.94 | $28.63 | 7011 |
| 2026-02-18 | 29.10 | $28.86 | 6193 |
| 2026-02-17 | 29.28 | $27.97 | 12624 |
| 2026-02-13 | 29.55 | $27.11 | 4300 |
| 2026-02-12 | 29.89 | $26.40 | 6000 |
| 2026-02-11 | 30.32 | $28.47 | 3900 |
| 2026-02-10 | 30.74 | $28.28 | 9864 |
| 2026-02-09 | 31.24 | $28.01 | 7636 |
| 2026-02-06 | 31.85 | $27.57 | 7335 |
| 2026-02-05 | 32.48 | $26.26 | 12154 |
| 2026-02-04 | 33.22 | $26.41 | 16532 |
| 2026-02-03 | 33.96 | $26.50 | 8428 |
| 2026-02-02 | 34.52 | $28.63 | 8586 |
| 2026-01-30 | 34.93 | $29.44 | 3100 |
| 2026-01-29 | 35.35 | $29.89 | 8218 |
| 2026-01-28 | 35.78 | $31.68 | 11436 |
| 2026-01-27 | 36.14 | $32.04 | 22347 |
| 2026-01-26 | 36.50 | $32.53 | 37635 |
| 2026-01-23 | 36.84 | $31.91 | 58700 |
| 2026-01-22 | 37.21 | $32.11 | 73100 |
| 2026-01-21 | 37.58 | $31.92 | 16080 |
| 2026-01-20 | 37.92 | $32.40 | 12596 |
| 2026-01-16 | 38.16 | $33.36 | 12406 |
| 2026-01-15 | 38.32 | $34.06 | 9300 |
| 2026-01-14 | 38.43 | $34.85 | 20640 |
| 2026-01-13 | 38.54 | $36.87 | 16929 |
| 2026-01-12 | 38.44 | $38.34 | 12434 |
| 2026-01-09 | 38.29 | $40.26 | 4100 |
| 2026-01-08 | 38.10 | $40.14 | 7600 |
| 2026-01-07 | 37.94 | $41.08 | 10644 |
| 2026-01-06 | 37.78 | $41.14 | 19300 |
| 2026-01-05 | 37.69 | $37.65 | 5757 |
| 2026-01-02 | 37.72 | $37.02 | 8800 |
| 2025-12-31 | 37.79 | $37.70 | 4125 |
| 2025-12-30 | 37.82 | $38.55 | 4205 |
| 2025-12-29 | 37.80 | $38.87 | 5803 |
| 2025-12-26 | 37.81 | $39.29 | 6212 |
| 2025-12-24 | 37.80 | $39.30 | 3400 |
| 2025-12-23 | 37.83 | $39.23 | 1700 |
| 2025-12-22 | 37.79 | $39.65 | 10701 |
| 2025-12-19 | 37.68 | $38.63 | 4547 |
| 2025-12-18 | 37.57 | $37.26 | 10042 |
| 2025-12-17 | 37.60 | $36.58 | 2950 |
| 2025-12-16 | 37.56 | $36.28 | 2637 |
| 2025-12-15 | 37.53 | $36.96 | 14842 |
| 2025-12-12 | 37.48 | $34.77 | 6327 |
| 2025-12-11 | 37.65 | $35.41 | 13117 |
| 2025-12-10 | 37.84 | $36.57 | 9700 |
| 2025-12-09 | 37.96 | $36.83 | 6740 |
| 2025-12-08 | 38.11 | $37.98 | 14158 |
| 2025-12-05 | 38.09 | $39.21 | 1800 |
| 2025-12-04 | 37.92 | $38.30 | 18300 |
| 2025-12-03 | 37.81 | $38.52 | 5839 |
| 2025-12-02 | 37.63 | $38.23 | 9990 |
| 2025-12-01 | 37.49 | $38.11 | 7801 |
| 2025-11-28 | 37.30 | $39.04 | 7700 |
| 2025-11-26 | 37.04 | $39.20 | 27200 |
| 2025-11-25 | 36.81 | $39.79 | 46159 |
| 2025-11-24 | 36.61 | $38.40 | 14100 |
| 2025-11-21 | 36.51 | $37.51 | 41210 |
| 2025-11-20 | 36.43 | $36.36 | 26965 |
| 2025-11-19 | 36.45 | $38.01 | 12735 |
| 2025-11-18 | 36.23 | $35.70 | 15746 |
| 2025-11-17 | 35.76 | $35.62 | 20700 |
| 2025-11-14 | 35.27 | $35.98 | 41833 |
| 2025-11-13 | 34.70 | $38.18 | 29447 |
| 2025-11-12 | 33.95 | $39.16 | 15800 |
| 2025-11-11 | 33.16 | $39.13 | 21370 |
| 2025-11-10 | 32.38 | $39.74 | 39766 |
| 2025-11-07 | 31.57 | $37.53 | 33534 |
| 2025-11-06 | 30.82 | $35.94 | 14402 |
| 2025-11-05 | 30.24 | $36.10 | 40900 |
| 2025-11-04 | 29.68 | $34.79 | 20131 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
16.84
2026-07-20
Close Price
$12.62
Vol: 108804
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.84
Average
28.29
Maximum
38.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 16.84 | $12.62 | 108804 |
| 2026-07-17 | 17.28 | $12.27 | 998241 |
| 2026-07-16 | 17.81 | $17.17 | 253900 |
| 2026-07-15 | 17.88 | $16.03 | 116001 |
| 2026-07-14 | 18.07 | $15.31 | 187106 |
| 2026-07-13 | 18.37 | $17.72 | 31326 |
| 2026-07-10 | 18.43 | $17.66 | 46235 |
| 2026-07-09 | 18.51 | $18.09 | 41900 |
| 2026-07-08 | 18.56 | $18.37 | 44102 |
| 2026-07-07 | 18.58 | $19.56 | 67831 |
| 2026-07-06 | 18.48 | $20.07 | 49541 |
| 2026-07-02 | 18.31 | $19.44 | 78326 |
| 2026-07-01 | 18.19 | $17.40 | 29438 |
| 2026-06-30 | 18.27 | $17.00 | 33712 |
| 2026-06-29 | 18.41 | $17.75 | 33803 |
| 2026-06-26 | 18.48 | $17.67 | 27200 |
| 2026-06-25 | 18.56 | $17.19 | 27937 |
| 2026-06-24 | 18.70 | $17.43 | 21400 |
| 2026-06-23 | 18.84 | $17.54 | 24109 |
| 2026-06-22 | 18.98 | $17.47 | 21900 |
| 2026-06-18 | 19.13 | $17.86 | 35548 |
| 2026-06-17 | 19.27 | $17.47 | 33000 |
| 2026-06-16 | 19.46 | $18.80 | 33100 |
| 2026-06-15 | 19.53 | $18.73 | 36075 |
| 2026-06-12 | 19.61 | $18.26 | 24848 |
| 2026-06-11 | 19.75 | $18.47 | 18900 |
| 2026-06-10 | 19.89 | $18.44 | 32431 |
| 2026-06-09 | 20.04 | $19.78 | 49800 |
| 2026-06-08 | 20.07 | $19.05 | 26296 |
| 2026-06-05 | 20.17 | $19.37 | 97374 |
| 2026-06-04 | 20.26 | $19.06 | 101300 |
| 2026-06-03 | 20.39 | $18.04 | 99100 |
| 2026-06-02 | 20.63 | $17.61 | 143200 |
| 2026-06-01 | 20.95 | $18.60 | 230700 |
| 2026-05-29 | 21.20 | $19.67 | 87988 |
| 2026-05-28 | 21.36 | $19.60 | 53171 |
| 2026-05-27 | 21.54 | $19.20 | 70356 |
| 2026-05-26 | 21.79 | $20.85 | 18239 |
| 2026-05-22 | 21.89 | $21.08 | 11777 |
| 2026-05-21 | 21.97 | $21.24 | 25841 |
| 2026-05-20 | 22.05 | $22.10 | 25400 |
| 2026-05-19 | 22.05 | $21.37 | 24000 |
| 2026-05-18 | 22.12 | $21.16 | 44149 |
| 2026-05-15 | 22.22 | $19.53 | 23486 |
| 2026-05-14 | 22.50 | $20.18 | 12752 |
| 2026-05-13 | 22.75 | $20.56 | 26148 |
| 2026-05-12 | 22.98 | $20.52 | 83150 |
| 2026-05-11 | 23.23 | $19.44 | 168539 |
| 2026-05-08 | 23.63 | $22.43 | 30243 |
| 2026-05-07 | 23.76 | $22.73 | 55240 |
| 2026-05-06 | 23.87 | $22.66 | 52820 |
| 2026-05-05 | 24.00 | $22.66 | 73068 |
| 2026-05-04 | 24.14 | $22.72 | 95100 |
| 2026-05-01 | 24.29 | $23.33 | 34336 |
| 2026-04-30 | 24.39 | $23.38 | 19325 |
| 2026-04-29 | 24.49 | $22.90 | 70636 |
| 2026-04-28 | 24.66 | $24.27 | 26538 |
| 2026-04-27 | 24.70 | $24.66 | 30133 |
| 2026-04-24 | 24.71 | $25.88 | 30717 |
| 2026-04-23 | 24.58 | $25.62 | 40400 |
| 2026-04-22 | 24.47 | $26.12 | 197622 |
| 2026-04-21 | 24.30 | $22.91 | 211435 |
| 2026-04-20 | 24.45 | $24.40 | 49155 |
| 2026-04-17 | 24.45 | $24.74 | 61100 |
| 2026-04-16 | 24.42 | $23.62 | 53032 |
| 2026-04-15 | 24.51 | $24.68 | 26700 |
| 2026-04-14 | 24.49 | $24.58 | 6998 |
| 2026-04-13 | 24.48 | $23.68 | 21151 |
| 2026-04-10 | 24.56 | $22.76 | 15522 |
| 2026-04-09 | 24.75 | $23.30 | 4581 |
| 2026-04-08 | 24.91 | $24.08 | 15250 |
| 2026-04-07 | 24.99 | $23.09 | 2800 |
| 2026-04-06 | 25.19 | $23.09 | 1549 |
| 2026-04-02 | 25.41 | $23.11 | 2700 |
| 2026-04-01 | 25.66 | $24.41 | 2109 |
| 2026-03-31 | 25.79 | $24.05 | 9632 |
| 2026-03-30 | 25.97 | $23.19 | 3851 |
| 2026-03-27 | 26.26 | $23.20 | 11137 |
| 2026-03-26 | 26.59 | $24.81 | 3640 |
| 2026-03-25 | 26.77 | $25.05 | 1200 |
| 2026-03-24 | 26.95 | $25.26 | 6913 |
| 2026-03-23 | 27.13 | $25.99 | 5711 |
| 2026-03-20 | 27.25 | $25.90 | 2618 |
| 2026-03-19 | 27.40 | $26.24 | 2605 |
| 2026-03-18 | 27.52 | $25.96 | 2049 |
| 2026-03-17 | 27.68 | $26.51 | 2138 |
| 2026-03-16 | 27.81 | $26.60 | 3347 |
| 2026-03-13 | 27.93 | $25.37 | 8930 |
| 2026-03-12 | 28.20 | $26.16 | 10311 |
| 2026-03-11 | 28.42 | $27.72 | 19329 |
| 2026-03-10 | 28.49 | $26.92 | 3946 |
| 2026-03-09 | 28.66 | $27.80 | 9115 |
| 2026-03-06 | 28.75 | $27.50 | 1835 |
| 2026-03-05 | 28.88 | $28.18 | 6300 |
| 2026-03-04 | 28.95 | $28.73 | 5700 |
| 2026-03-03 | 28.97 | $28.29 | 4411 |
| 2026-03-02 | 29.04 | $28.23 | 5543 |
| 2026-02-27 | 29.13 | $28.87 | 2115 |
| 2026-02-26 | 29.16 | $29.39 | 8736 |
| 2026-02-25 | 29.13 | $29.33 | 13871 |
| 2026-02-24 | 29.11 | $27.98 | 5900 |
| 2026-02-23 | 29.23 | $27.76 | 7728 |
| 2026-02-20 | 29.39 | $29.14 | 8700 |
| 2026-02-19 | 29.41 | $28.63 | 7011 |
| 2026-02-18 | 29.49 | $28.86 | 6193 |
| 2026-02-17 | 29.56 | $27.97 | 12624 |
| 2026-02-13 | 29.73 | $27.11 | 4300 |
| 2026-02-12 | 30.00 | $26.40 | 6000 |
| 2026-02-11 | 30.38 | $28.47 | 3900 |
| 2026-02-10 | 30.59 | $28.28 | 9864 |
| 2026-02-09 | 30.83 | $28.01 | 7636 |
| 2026-02-06 | 31.13 | $27.57 | 7335 |
| 2026-02-05 | 31.50 | $26.26 | 12154 |
| 2026-02-04 | 32.05 | $26.41 | 16532 |
| 2026-02-03 | 32.64 | $26.50 | 8428 |
| 2026-02-02 | 33.29 | $28.63 | 8586 |
| 2026-01-30 | 33.78 | $29.44 | 3100 |
| 2026-01-29 | 34.24 | $29.89 | 8218 |
| 2026-01-28 | 34.70 | $31.68 | 11436 |
| 2026-01-27 | 35.01 | $32.04 | 22347 |
| 2026-01-26 | 35.33 | $32.53 | 37635 |
| 2026-01-23 | 35.62 | $31.91 | 58700 |
| 2026-01-22 | 36.01 | $32.11 | 73100 |
| 2026-01-21 | 36.42 | $31.92 | 16080 |
| 2026-01-20 | 36.90 | $32.40 | 12596 |
| 2026-01-16 | 37.37 | $33.36 | 12406 |
| 2026-01-15 | 37.79 | $34.06 | 9300 |
| 2026-01-14 | 38.19 | $34.85 | 20640 |
| 2026-01-13 | 38.54 | $36.87 | 16929 |
| 2026-01-12 | 38.71 | $38.34 | 12434 |
| 2026-01-09 | 38.75 | $40.26 | 4100 |
| 2026-01-08 | 38.59 | $40.14 | 7600 |
| 2026-01-07 | 38.43 | $41.08 | 10644 |
| 2026-01-06 | 38.15 | $41.14 | 19300 |
| 2026-01-05 | 37.84 | $37.65 | 5757 |
| 2026-01-02 | 37.86 | $37.02 | 8800 |
| 2025-12-31 | 37.95 | $37.70 | 4125 |
| 2025-12-30 | 37.97 | $38.55 | 4205 |
| 2025-12-29 | 37.91 | $38.87 | 5803 |
| 2025-12-26 | 37.81 | $39.29 | 6212 |
| 2025-12-24 | 37.65 | $39.30 | 3400 |
| 2025-12-23 | 37.48 | $39.23 | 1700 |
| 2025-12-22 | 37.30 | $39.65 | 10701 |
| 2025-12-19 | 37.05 | $38.63 | 4547 |
| 2025-12-18 | 36.88 | $37.26 | 10042 |
| 2025-12-17 | 36.84 | $36.58 | 2950 |
| 2025-12-16 | 36.87 | $36.28 | 2637 |
| 2025-12-15 | 36.93 | $36.96 | 14842 |
| 2025-12-12 | 36.93 | $34.77 | 6327 |
| 2025-12-11 | 37.16 | $35.41 | 13117 |
| 2025-12-10 | 37.34 | $36.57 | 9700 |
| 2025-12-09 | 37.42 | $36.83 | 6740 |
| 2025-12-08 | 37.49 | $37.98 | 14158 |
| 2025-12-05 | 37.43 | $39.21 | 1800 |
| 2025-12-04 | 37.25 | $38.30 | 18300 |
| 2025-12-03 | 37.14 | $38.52 | 5839 |
| 2025-12-02 | 36.99 | $38.23 | 9990 |
| 2025-12-01 | 36.86 | $38.11 | 7801 |
| 2025-11-28 | 36.73 | $39.04 | 7700 |
| 2025-11-26 | 36.48 | $39.20 | 27200 |
| 2025-11-25 | 36.20 | $39.79 | 46159 |
| 2025-11-24 | 35.82 | $38.40 | 14100 |
| 2025-11-21 | 35.55 | $37.51 | 41210 |
| 2025-11-20 | 35.34 | $36.36 | 26965 |
| 2025-11-19 | 35.24 | $38.01 | 12735 |
| 2025-11-18 | 34.94 | $35.70 | 15746 |
| 2025-11-17 | 34.86 | $35.62 | 20700 |
| 2025-11-14 | 34.78 | $35.98 | 41833 |
| 2025-11-13 | 34.66 | $38.18 | 29447 |
| 2025-11-12 | 34.29 | $39.16 | 15800 |
| 2025-11-11 | 33.77 | $39.13 | 21370 |
| 2025-11-10 | 33.21 | $39.74 | 39766 |
| 2025-11-07 | 32.52 | $37.53 | 33534 |
| 2025-11-06 | 32.00 | $35.94 | 14402 |
| 2025-11-05 | 31.58 | $36.10 | 40900 |
| 2025-11-04 | 31.11 | $34.79 | 20131 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
16.66
2026-07-20
Close Price
$12.62
Vol: 108804
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.66
Average
28.17
Maximum
39.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 16.66 | $12.62 | 108804 |
| 2026-07-17 | 17.12 | $12.27 | 998241 |
| 2026-07-16 | 17.64 | $17.17 | 253900 |
| 2026-07-15 | 17.70 | $16.03 | 116001 |
| 2026-07-14 | 17.88 | $15.31 | 187106 |
| 2026-07-13 | 18.14 | $17.72 | 31326 |
| 2026-07-10 | 18.18 | $17.66 | 46235 |
| 2026-07-09 | 18.22 | $18.09 | 41900 |
| 2026-07-08 | 18.24 | $18.37 | 44102 |
| 2026-07-07 | 18.23 | $19.56 | 67831 |
| 2026-07-06 | 18.10 | $20.07 | 49541 |
| 2026-07-02 | 17.93 | $19.44 | 78326 |
| 2026-07-01 | 17.80 | $17.40 | 29438 |
| 2026-06-30 | 17.87 | $17.00 | 33712 |
| 2026-06-29 | 17.99 | $17.75 | 33803 |
| 2026-06-26 | 18.05 | $17.67 | 27200 |
| 2026-06-25 | 18.12 | $17.19 | 27937 |
| 2026-06-24 | 18.24 | $17.43 | 21400 |
| 2026-06-23 | 18.36 | $17.54 | 24109 |
| 2026-06-22 | 18.49 | $17.47 | 21900 |
| 2026-06-18 | 18.64 | $17.86 | 35548 |
| 2026-06-17 | 18.78 | $17.47 | 33000 |
| 2026-06-16 | 18.97 | $18.80 | 33100 |
| 2026-06-15 | 19.04 | $18.73 | 36075 |
| 2026-06-12 | 19.13 | $18.26 | 24848 |
| 2026-06-11 | 19.27 | $18.47 | 18900 |
| 2026-06-10 | 19.39 | $18.44 | 32431 |
| 2026-06-09 | 19.54 | $19.78 | 49800 |
| 2026-06-08 | 19.55 | $19.05 | 26296 |
| 2026-06-05 | 19.65 | $19.37 | 97374 |
| 2026-06-04 | 19.73 | $19.06 | 101300 |
| 2026-06-03 | 19.86 | $18.04 | 99100 |
| 2026-06-02 | 20.11 | $17.61 | 143200 |
| 2026-06-01 | 20.43 | $18.60 | 230700 |
| 2026-05-29 | 20.67 | $19.67 | 87988 |
| 2026-05-28 | 20.83 | $19.60 | 53171 |
| 2026-05-27 | 21.01 | $19.20 | 70356 |
| 2026-05-26 | 21.25 | $20.85 | 18239 |
| 2026-05-22 | 21.36 | $21.08 | 11777 |
| 2026-05-21 | 21.46 | $21.24 | 25841 |
| 2026-05-20 | 21.57 | $22.10 | 25400 |
| 2026-05-19 | 21.62 | $21.37 | 24000 |
| 2026-05-18 | 21.75 | $21.16 | 44149 |
| 2026-05-15 | 21.91 | $19.53 | 23486 |
| 2026-05-14 | 22.25 | $20.18 | 12752 |
| 2026-05-13 | 22.54 | $20.56 | 26148 |
| 2026-05-12 | 22.82 | $20.52 | 83150 |
| 2026-05-11 | 23.12 | $19.44 | 168539 |
| 2026-05-08 | 23.55 | $22.43 | 30243 |
| 2026-05-07 | 23.69 | $22.73 | 55240 |
| 2026-05-06 | 23.80 | $22.66 | 52820 |
| 2026-05-05 | 23.93 | $22.66 | 73068 |
| 2026-05-04 | 24.06 | $22.72 | 95100 |
| 2026-05-01 | 24.19 | $23.33 | 34336 |
| 2026-04-30 | 24.26 | $23.38 | 19325 |
| 2026-04-29 | 24.33 | $22.90 | 70636 |
| 2026-04-28 | 24.45 | $24.27 | 26538 |
| 2026-04-27 | 24.43 | $24.66 | 30133 |
| 2026-04-24 | 24.37 | $25.88 | 30717 |
| 2026-04-23 | 24.19 | $25.62 | 40400 |
| 2026-04-22 | 24.03 | $26.12 | 197622 |
| 2026-04-21 | 23.82 | $22.91 | 211435 |
| 2026-04-20 | 23.93 | $24.40 | 49155 |
| 2026-04-17 | 23.90 | $24.74 | 61100 |
| 2026-04-16 | 23.85 | $23.62 | 53032 |
| 2026-04-15 | 23.92 | $24.68 | 26700 |
| 2026-04-14 | 23.89 | $24.58 | 6998 |
| 2026-04-13 | 23.88 | $23.68 | 21151 |
| 2026-04-10 | 23.97 | $22.76 | 15522 |
| 2026-04-09 | 24.16 | $23.30 | 4581 |
| 2026-04-08 | 24.32 | $24.08 | 15250 |
| 2026-04-07 | 24.42 | $23.09 | 2800 |
| 2026-04-06 | 24.64 | $23.09 | 1549 |
| 2026-04-02 | 24.88 | $23.11 | 2700 |
| 2026-04-01 | 25.14 | $24.41 | 2109 |
| 2026-03-31 | 25.30 | $24.05 | 9632 |
| 2026-03-30 | 25.51 | $23.19 | 3851 |
| 2026-03-27 | 25.82 | $23.20 | 11137 |
| 2026-03-26 | 26.17 | $24.81 | 3640 |
| 2026-03-25 | 26.38 | $25.05 | 1200 |
| 2026-03-24 | 26.59 | $25.26 | 6913 |
| 2026-03-23 | 26.79 | $25.99 | 5711 |
| 2026-03-20 | 26.93 | $25.90 | 2618 |
| 2026-03-19 | 27.10 | $26.24 | 2605 |
| 2026-03-18 | 27.24 | $25.96 | 2049 |
| 2026-03-17 | 27.43 | $26.51 | 2138 |
| 2026-03-16 | 27.56 | $26.60 | 3347 |
| 2026-03-13 | 27.70 | $25.37 | 8930 |
| 2026-03-12 | 27.95 | $26.16 | 10311 |
| 2026-03-11 | 28.14 | $27.72 | 19329 |
| 2026-03-10 | 28.19 | $26.92 | 3946 |
| 2026-03-09 | 28.31 | $27.80 | 9115 |
| 2026-03-06 | 28.36 | $27.50 | 1835 |
| 2026-03-05 | 28.42 | $28.18 | 6300 |
| 2026-03-04 | 28.41 | $28.73 | 5700 |
| 2026-03-03 | 28.34 | $28.29 | 4411 |
| 2026-03-02 | 28.31 | $28.23 | 5543 |
| 2026-02-27 | 28.29 | $28.87 | 2115 |
| 2026-02-26 | 28.22 | $29.39 | 8736 |
| 2026-02-25 | 28.11 | $29.33 | 13871 |
| 2026-02-24 | 28.02 | $27.98 | 5900 |
| 2026-02-23 | 28.07 | $27.76 | 7728 |
| 2026-02-20 | 28.17 | $29.14 | 8700 |
| 2026-02-19 | 28.15 | $28.63 | 7011 |
| 2026-02-18 | 28.20 | $28.86 | 6193 |
| 2026-02-17 | 28.23 | $27.97 | 12624 |
| 2026-02-13 | 28.39 | $27.11 | 4300 |
| 2026-02-12 | 28.65 | $26.40 | 6000 |
| 2026-02-11 | 29.02 | $28.47 | 3900 |
| 2026-02-10 | 29.24 | $28.28 | 9864 |
| 2026-02-09 | 29.52 | $28.01 | 7636 |
| 2026-02-06 | 29.89 | $27.57 | 7335 |
| 2026-02-05 | 30.35 | $26.26 | 12154 |
| 2026-02-04 | 31.02 | $26.41 | 16532 |
| 2026-02-03 | 31.74 | $26.50 | 8428 |
| 2026-02-02 | 32.50 | $28.63 | 8586 |
| 2026-01-30 | 33.10 | $29.44 | 3100 |
| 2026-01-29 | 33.66 | $29.89 | 8218 |
| 2026-01-28 | 34.22 | $31.68 | 11436 |
| 2026-01-27 | 34.65 | $32.04 | 22347 |
| 2026-01-26 | 35.07 | $32.53 | 37635 |
| 2026-01-23 | 35.48 | $31.91 | 58700 |
| 2026-01-22 | 35.99 | $32.11 | 73100 |
| 2026-01-21 | 36.51 | $31.92 | 16080 |
| 2026-01-20 | 37.08 | $32.40 | 12596 |
| 2026-01-16 | 37.63 | $33.36 | 12406 |
| 2026-01-15 | 38.10 | $34.06 | 9300 |
| 2026-01-14 | 38.52 | $34.85 | 20640 |
| 2026-01-13 | 38.87 | $36.87 | 16929 |
| 2026-01-12 | 39.02 | $38.34 | 12434 |
| 2026-01-09 | 39.01 | $40.26 | 4100 |
| 2026-01-08 | 38.81 | $40.14 | 7600 |
| 2026-01-07 | 38.60 | $41.08 | 10644 |
| 2026-01-06 | 38.29 | $41.14 | 19300 |
| 2026-01-05 | 37.96 | $37.65 | 5757 |
| 2026-01-02 | 37.96 | $37.02 | 8800 |
| 2025-12-31 | 38.04 | $37.70 | 4125 |
| 2025-12-30 | 38.05 | $38.55 | 4205 |
| 2025-12-29 | 37.98 | $38.87 | 5803 |
| 2025-12-26 | 37.88 | $39.29 | 6212 |
| 2025-12-24 | 37.73 | $39.30 | 3400 |
| 2025-12-23 | 37.59 | $39.23 | 1700 |
| 2025-12-22 | 37.46 | $39.65 | 10701 |
| 2025-12-19 | 37.27 | $38.63 | 4547 |
| 2025-12-18 | 37.17 | $37.26 | 10042 |
| 2025-12-17 | 37.20 | $36.58 | 2950 |
| 2025-12-16 | 37.29 | $36.28 | 2637 |
| 2025-12-15 | 37.41 | $36.96 | 14842 |
| 2025-12-12 | 37.46 | $34.77 | 6327 |
| 2025-12-11 | 37.74 | $35.41 | 13117 |
| 2025-12-10 | 37.97 | $36.57 | 9700 |
| 2025-12-09 | 38.10 | $36.83 | 6740 |
| 2025-12-08 | 38.22 | $37.98 | 14158 |
| 2025-12-05 | 38.23 | $39.21 | 1800 |
| 2025-12-04 | 38.11 | $38.30 | 18300 |
| 2025-12-03 | 38.06 | $38.52 | 5839 |
| 2025-12-02 | 37.98 | $38.23 | 9990 |
| 2025-12-01 | 37.91 | $38.11 | 7801 |
| 2025-11-28 | 37.83 | $39.04 | 7700 |
| 2025-11-26 | 37.64 | $39.20 | 27200 |
| 2025-11-25 | 37.41 | $39.79 | 46159 |
| 2025-11-24 | 37.11 | $38.40 | 14100 |
| 2025-11-21 | 36.93 | $37.51 | 41210 |
| 2025-11-20 | 36.83 | $36.36 | 26965 |
| 2025-11-19 | 36.83 | $38.01 | 12735 |
| 2025-11-18 | 36.66 | $35.70 | 15746 |
| 2025-11-17 | 36.67 | $35.62 | 20700 |
| 2025-11-14 | 36.64 | $35.98 | 41833 |
| 2025-11-13 | 36.51 | $38.18 | 29447 |
| 2025-11-12 | 36.11 | $39.16 | 15800 |
| 2025-11-11 | 35.54 | $39.13 | 21370 |
| 2025-11-10 | 34.90 | $39.74 | 39766 |
| 2025-11-07 | 34.12 | $37.53 | 33534 |
| 2025-11-06 | 33.48 | $35.94 | 14402 |
| 2025-11-05 | 32.94 | $36.10 | 40900 |
| 2025-11-04 | 32.33 | $34.79 | 20131 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.32
2026-07-20
Close Price
$12.62
Vol: 108804
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.32
Average
27.83
Maximum
39.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.32 | $12.62 | 108804 |
| 2026-07-17 | 16.05 | $12.27 | 998241 |
| 2026-07-16 | 16.97 | $17.17 | 253900 |
| 2026-07-15 | 17.02 | $16.03 | 116001 |
| 2026-07-14 | 17.32 | $15.31 | 187106 |
| 2026-07-13 | 17.82 | $17.72 | 31326 |
| 2026-07-10 | 17.90 | $17.66 | 46235 |
| 2026-07-09 | 18.01 | $18.09 | 41900 |
| 2026-07-08 | 18.04 | $18.37 | 44102 |
| 2026-07-07 | 18.03 | $19.56 | 67831 |
| 2026-07-06 | 17.76 | $20.07 | 49541 |
| 2026-07-02 | 17.35 | $19.44 | 78326 |
| 2026-07-01 | 17.01 | $17.40 | 29438 |
| 2026-06-30 | 17.05 | $17.00 | 33712 |
| 2026-06-29 | 17.19 | $17.75 | 33803 |
| 2026-06-26 | 17.21 | $17.67 | 27200 |
| 2026-06-25 | 17.24 | $17.19 | 27937 |
| 2026-06-24 | 17.39 | $17.43 | 21400 |
| 2026-06-23 | 17.52 | $17.54 | 24109 |
| 2026-06-22 | 17.66 | $17.47 | 21900 |
| 2026-06-18 | 17.83 | $17.86 | 35548 |
| 2026-06-17 | 17.96 | $17.47 | 33000 |
| 2026-06-16 | 18.21 | $18.80 | 33100 |
| 2026-06-15 | 18.21 | $18.73 | 36075 |
| 2026-06-12 | 18.24 | $18.26 | 24848 |
| 2026-06-11 | 18.38 | $18.47 | 18900 |
| 2026-06-10 | 18.51 | $18.44 | 32431 |
| 2026-06-09 | 18.67 | $19.78 | 49800 |
| 2026-06-08 | 18.58 | $19.05 | 26296 |
| 2026-06-05 | 18.64 | $19.37 | 97374 |
| 2026-06-04 | 18.64 | $19.06 | 101300 |
| 2026-06-03 | 18.72 | $18.04 | 99100 |
| 2026-06-02 | 19.04 | $17.61 | 143200 |
| 2026-06-01 | 19.51 | $18.60 | 230700 |
| 2026-05-29 | 19.86 | $19.67 | 87988 |
| 2026-05-28 | 20.04 | $19.60 | 53171 |
| 2026-05-27 | 20.27 | $19.20 | 70356 |
| 2026-05-26 | 20.63 | $20.85 | 18239 |
| 2026-05-22 | 20.70 | $21.08 | 11777 |
| 2026-05-21 | 20.75 | $21.24 | 25841 |
| 2026-05-20 | 20.77 | $22.10 | 25400 |
| 2026-05-19 | 20.63 | $21.37 | 24000 |
| 2026-05-18 | 20.62 | $21.16 | 44149 |
| 2026-05-15 | 20.67 | $19.53 | 23486 |
| 2026-05-14 | 21.07 | $20.18 | 12752 |
| 2026-05-13 | 21.41 | $20.56 | 26148 |
| 2026-05-12 | 21.73 | $20.52 | 83150 |
| 2026-05-11 | 22.11 | $19.44 | 168539 |
| 2026-05-08 | 22.79 | $22.43 | 30243 |
| 2026-05-07 | 22.96 | $22.73 | 55240 |
| 2026-05-06 | 23.09 | $22.66 | 52820 |
| 2026-05-05 | 23.26 | $22.66 | 73068 |
| 2026-05-04 | 23.46 | $22.72 | 95100 |
| 2026-05-01 | 23.69 | $23.33 | 34336 |
| 2026-04-30 | 23.83 | $23.38 | 19325 |
| 2026-04-29 | 23.98 | $22.90 | 70636 |
| 2026-04-28 | 24.27 | $24.27 | 26538 |
| 2026-04-27 | 24.31 | $24.66 | 30133 |
| 2026-04-24 | 24.27 | $25.88 | 30717 |
| 2026-04-23 | 23.98 | $25.62 | 40400 |
| 2026-04-22 | 23.70 | $26.12 | 197622 |
| 2026-04-21 | 23.27 | $22.91 | 211435 |
| 2026-04-20 | 23.46 | $24.40 | 49155 |
| 2026-04-17 | 23.36 | $24.74 | 61100 |
| 2026-04-16 | 23.19 | $23.62 | 53032 |
| 2026-04-15 | 23.23 | $24.68 | 26700 |
| 2026-04-14 | 23.06 | $24.58 | 6998 |
| 2026-04-13 | 22.89 | $23.68 | 21151 |
| 2026-04-10 | 22.89 | $22.76 | 15522 |
| 2026-04-09 | 23.09 | $23.30 | 4581 |
| 2026-04-08 | 23.22 | $24.08 | 15250 |
| 2026-04-07 | 23.22 | $23.09 | 2800 |
| 2026-04-06 | 23.43 | $23.09 | 1549 |
| 2026-04-02 | 23.69 | $23.11 | 2700 |
| 2026-04-01 | 23.99 | $24.41 | 2109 |
| 2026-03-31 | 24.08 | $24.05 | 9632 |
| 2026-03-30 | 24.26 | $23.19 | 3851 |
| 2026-03-27 | 24.67 | $23.20 | 11137 |
| 2026-03-26 | 25.15 | $24.81 | 3640 |
| 2026-03-25 | 25.37 | $25.05 | 1200 |
| 2026-03-24 | 25.58 | $25.26 | 6913 |
| 2026-03-23 | 25.79 | $25.99 | 5711 |
| 2026-03-20 | 25.89 | $25.90 | 2618 |
| 2026-03-19 | 26.04 | $26.24 | 2605 |
| 2026-03-18 | 26.14 | $25.96 | 2049 |
| 2026-03-17 | 26.32 | $26.51 | 2138 |
| 2026-03-16 | 26.42 | $26.60 | 3347 |
| 2026-03-13 | 26.53 | $25.37 | 8930 |
| 2026-03-12 | 26.92 | $26.16 | 10311 |
| 2026-03-11 | 27.22 | $27.72 | 19329 |
| 2026-03-10 | 27.24 | $26.92 | 3946 |
| 2026-03-09 | 27.44 | $27.80 | 9115 |
| 2026-03-06 | 27.49 | $27.50 | 1835 |
| 2026-03-05 | 27.62 | $28.18 | 6300 |
| 2026-03-04 | 27.63 | $28.73 | 5700 |
| 2026-03-03 | 27.54 | $28.29 | 4411 |
| 2026-03-02 | 27.53 | $28.23 | 5543 |
| 2026-02-27 | 27.54 | $28.87 | 2115 |
| 2026-02-26 | 27.43 | $29.39 | 8736 |
| 2026-02-25 | 27.20 | $29.33 | 13871 |
| 2026-02-24 | 26.96 | $27.98 | 5900 |
| 2026-02-23 | 26.97 | $27.76 | 7728 |
| 2026-02-20 | 27.04 | $29.14 | 8700 |
| 2026-02-19 | 26.84 | $28.63 | 7011 |
| 2026-02-18 | 26.74 | $28.86 | 6193 |
| 2026-02-17 | 26.58 | $27.97 | 12624 |
| 2026-02-13 | 26.60 | $27.11 | 4300 |
| 2026-02-12 | 26.83 | $26.40 | 6000 |
| 2026-02-11 | 27.25 | $28.47 | 3900 |
| 2026-02-10 | 27.32 | $28.28 | 9864 |
| 2026-02-09 | 27.47 | $28.01 | 7636 |
| 2026-02-06 | 27.70 | $27.57 | 7335 |
| 2026-02-05 | 28.09 | $26.26 | 12154 |
| 2026-02-04 | 28.84 | $26.41 | 16532 |
| 2026-02-03 | 29.69 | $26.50 | 8428 |
| 2026-02-02 | 30.67 | $28.63 | 8586 |
| 2026-01-30 | 31.37 | $29.44 | 3100 |
| 2026-01-29 | 32.03 | $29.89 | 8218 |
| 2026-01-28 | 32.72 | $31.68 | 11436 |
| 2026-01-27 | 33.15 | $32.04 | 22347 |
| 2026-01-26 | 33.57 | $32.53 | 37635 |
| 2026-01-23 | 33.98 | $31.91 | 58700 |
| 2026-01-22 | 34.59 | $32.11 | 73100 |
| 2026-01-21 | 35.26 | $31.92 | 16080 |
| 2026-01-20 | 36.08 | $32.40 | 12596 |
| 2026-01-16 | 36.95 | $33.36 | 12406 |
| 2026-01-15 | 37.75 | $34.06 | 9300 |
| 2026-01-14 | 38.53 | $34.85 | 20640 |
| 2026-01-13 | 39.27 | $36.87 | 16929 |
| 2026-01-12 | 39.69 | $38.34 | 12434 |
| 2026-01-09 | 39.87 | $40.26 | 4100 |
| 2026-01-08 | 39.68 | $40.14 | 7600 |
| 2026-01-07 | 39.46 | $41.08 | 10644 |
| 2026-01-06 | 39.01 | $41.14 | 19300 |
| 2026-01-05 | 38.48 | $37.65 | 5757 |
| 2026-01-02 | 38.58 | $37.02 | 8800 |
| 2025-12-31 | 38.84 | $37.70 | 4125 |
| 2025-12-30 | 38.98 | $38.55 | 4205 |
| 2025-12-29 | 38.97 | $38.87 | 5803 |
| 2025-12-26 | 38.88 | $39.29 | 6212 |
| 2025-12-24 | 38.68 | $39.30 | 3400 |
| 2025-12-23 | 38.44 | $39.23 | 1700 |
| 2025-12-22 | 38.17 | $39.65 | 10701 |
| 2025-12-19 | 37.77 | $38.63 | 4547 |
| 2025-12-18 | 37.51 | $37.26 | 10042 |
| 2025-12-17 | 37.50 | $36.58 | 2950 |
| 2025-12-16 | 37.62 | $36.28 | 2637 |
| 2025-12-15 | 37.82 | $36.96 | 14842 |
| 2025-12-12 | 37.91 | $34.77 | 6327 |
| 2025-12-11 | 38.47 | $35.41 | 13117 |
| 2025-12-10 | 38.97 | $36.57 | 9700 |
| 2025-12-09 | 39.31 | $36.83 | 6740 |
| 2025-12-08 | 39.63 | $37.98 | 14158 |
| 2025-12-05 | 39.75 | $39.21 | 1800 |
| 2025-12-04 | 39.62 | $38.30 | 18300 |
| 2025-12-03 | 39.65 | $38.52 | 5839 |
| 2025-12-02 | 39.63 | $38.23 | 9990 |
| 2025-12-01 | 39.64 | $38.11 | 7801 |
| 2025-11-28 | 39.67 | $39.04 | 7700 |
| 2025-11-26 | 39.49 | $39.20 | 27200 |
| 2025-11-25 | 39.24 | $39.79 | 46159 |
| 2025-11-24 | 38.80 | $38.40 | 14100 |
| 2025-11-21 | 38.57 | $37.51 | 41210 |
| 2025-11-20 | 38.48 | $36.36 | 26965 |
| 2025-11-19 | 38.60 | $38.01 | 12735 |
| 2025-11-18 | 38.37 | $35.70 | 15746 |
| 2025-11-17 | 38.57 | $35.62 | 20700 |
| 2025-11-14 | 38.80 | $35.98 | 41833 |
| 2025-11-13 | 38.97 | $38.18 | 29447 |
| 2025-11-12 | 38.68 | $39.16 | 15800 |
| 2025-11-11 | 38.12 | $39.13 | 21370 |
| 2025-11-10 | 37.45 | $39.74 | 39766 |
| 2025-11-07 | 36.52 | $37.53 | 33534 |
| 2025-11-06 | 35.89 | $35.94 | 14402 |
| 2025-11-05 | 35.46 | $36.10 | 40900 |
| 2025-11-04 | 34.92 | $34.79 | 20131 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.80
2026-07-20
Close Price
$12.62
Vol: 108804
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.80
Average
27.68
Maximum
40.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 14.80 | $12.62 | 108804 |
| 2026-07-17 | 15.75 | $12.27 | 998241 |
| 2026-07-16 | 17.04 | $17.17 | 253900 |
| 2026-07-15 | 17.08 | $16.03 | 116001 |
| 2026-07-14 | 17.49 | $15.31 | 187106 |
| 2026-07-13 | 18.22 | $17.72 | 31326 |
| 2026-07-10 | 18.35 | $17.66 | 46235 |
| 2026-07-09 | 18.53 | $18.09 | 41900 |
| 2026-07-08 | 18.61 | $18.37 | 44102 |
| 2026-07-07 | 18.62 | $19.56 | 67831 |
| 2026-07-06 | 18.26 | $20.07 | 49541 |
| 2026-07-02 | 17.66 | $19.44 | 78326 |
| 2026-07-01 | 17.13 | $17.40 | 29438 |
| 2026-06-30 | 17.14 | $17.00 | 33712 |
| 2026-06-29 | 17.30 | $17.75 | 33803 |
| 2026-06-26 | 17.26 | $17.67 | 27200 |
| 2026-06-25 | 17.25 | $17.19 | 27937 |
| 2026-06-24 | 17.41 | $17.43 | 21400 |
| 2026-06-23 | 17.54 | $17.54 | 24109 |
| 2026-06-22 | 17.67 | $17.47 | 21900 |
| 2026-06-18 | 17.87 | $17.86 | 35548 |
| 2026-06-17 | 18.01 | $17.47 | 33000 |
| 2026-06-16 | 18.30 | $18.80 | 33100 |
| 2026-06-15 | 18.26 | $18.73 | 36075 |
| 2026-06-12 | 18.24 | $18.26 | 24848 |
| 2026-06-11 | 18.38 | $18.47 | 18900 |
| 2026-06-10 | 18.49 | $18.44 | 32431 |
| 2026-06-09 | 18.66 | $19.78 | 49800 |
| 2026-06-08 | 18.45 | $19.05 | 26296 |
| 2026-06-05 | 18.44 | $19.37 | 97374 |
| 2026-06-04 | 18.35 | $19.06 | 101300 |
| 2026-06-03 | 18.36 | $18.04 | 99100 |
| 2026-06-02 | 18.71 | $17.61 | 143200 |
| 2026-06-01 | 19.30 | $18.60 | 230700 |
| 2026-05-29 | 19.71 | $19.67 | 87988 |
| 2026-05-28 | 19.90 | $19.60 | 53171 |
| 2026-05-27 | 20.16 | $19.20 | 70356 |
| 2026-05-26 | 20.62 | $20.85 | 18239 |
| 2026-05-22 | 20.67 | $21.08 | 11777 |
| 2026-05-21 | 20.67 | $21.24 | 25841 |
| 2026-05-20 | 20.64 | $22.10 | 25400 |
| 2026-05-19 | 20.34 | $21.37 | 24000 |
| 2026-05-18 | 20.23 | $21.16 | 44149 |
| 2026-05-15 | 20.17 | $19.53 | 23486 |
| 2026-05-14 | 20.64 | $20.18 | 12752 |
| 2026-05-13 | 21.03 | $20.56 | 26148 |
| 2026-05-12 | 21.40 | $20.52 | 83150 |
| 2026-05-11 | 21.88 | $19.44 | 168539 |
| 2026-05-08 | 22.81 | $22.43 | 30243 |
| 2026-05-07 | 23.02 | $22.73 | 55240 |
| 2026-05-06 | 23.18 | $22.66 | 52820 |
| 2026-05-05 | 23.41 | $22.66 | 73068 |
| 2026-05-04 | 23.69 | $22.72 | 95100 |
| 2026-05-01 | 24.02 | $23.33 | 34336 |
| 2026-04-30 | 24.23 | $23.38 | 19325 |
| 2026-04-29 | 24.47 | $22.90 | 70636 |
| 2026-04-28 | 24.92 | $24.27 | 26538 |
| 2026-04-27 | 25.03 | $24.66 | 30133 |
| 2026-04-24 | 25.04 | $25.88 | 30717 |
| 2026-04-23 | 24.66 | $25.62 | 40400 |
| 2026-04-22 | 24.27 | $26.12 | 197622 |
| 2026-04-21 | 23.65 | $22.91 | 211435 |
| 2026-04-20 | 23.91 | $24.40 | 49155 |
| 2026-04-17 | 23.77 | $24.74 | 61100 |
| 2026-04-16 | 23.49 | $23.62 | 53032 |
| 2026-04-15 | 23.52 | $24.68 | 26700 |
| 2026-04-14 | 23.22 | $24.58 | 6998 |
| 2026-04-13 | 22.91 | $23.68 | 21151 |
| 2026-04-10 | 22.83 | $22.76 | 15522 |
| 2026-04-09 | 23.04 | $23.30 | 4581 |
| 2026-04-08 | 23.14 | $24.08 | 15250 |
| 2026-04-07 | 23.04 | $23.09 | 2800 |
| 2026-04-06 | 23.25 | $23.09 | 1549 |
| 2026-04-02 | 23.52 | $23.11 | 2700 |
| 2026-04-01 | 23.87 | $24.41 | 2109 |
| 2026-03-31 | 23.90 | $24.05 | 9632 |
| 2026-03-30 | 24.07 | $23.19 | 3851 |
| 2026-03-27 | 24.57 | $23.20 | 11137 |
| 2026-03-26 | 25.19 | $24.81 | 3640 |
| 2026-03-25 | 25.45 | $25.05 | 1200 |
| 2026-03-24 | 25.71 | $25.26 | 6913 |
| 2026-03-23 | 25.97 | $25.99 | 5711 |
| 2026-03-20 | 26.06 | $25.90 | 2618 |
| 2026-03-19 | 26.22 | $26.24 | 2605 |
| 2026-03-18 | 26.32 | $25.96 | 2049 |
| 2026-03-17 | 26.54 | $26.51 | 2138 |
| 2026-03-16 | 26.65 | $26.60 | 3347 |
| 2026-03-13 | 26.76 | $25.37 | 8930 |
| 2026-03-12 | 27.30 | $26.16 | 10311 |
| 2026-03-11 | 27.72 | $27.72 | 19329 |
| 2026-03-10 | 27.74 | $26.92 | 3946 |
| 2026-03-09 | 28.02 | $27.80 | 9115 |
| 2026-03-06 | 28.10 | $27.50 | 1835 |
| 2026-03-05 | 28.29 | $28.18 | 6300 |
| 2026-03-04 | 28.31 | $28.73 | 5700 |
| 2026-03-03 | 28.18 | $28.29 | 4411 |
| 2026-03-02 | 28.16 | $28.23 | 5543 |
| 2026-02-27 | 28.16 | $28.87 | 2115 |
| 2026-02-26 | 27.98 | $29.39 | 8736 |
| 2026-02-25 | 27.60 | $29.33 | 13871 |
| 2026-02-24 | 27.17 | $27.98 | 5900 |
| 2026-02-23 | 27.10 | $27.76 | 7728 |
| 2026-02-20 | 27.10 | $29.14 | 8700 |
| 2026-02-19 | 26.69 | $28.63 | 7011 |
| 2026-02-18 | 26.38 | $28.86 | 6193 |
| 2026-02-17 | 25.96 | $27.97 | 12624 |
| 2026-02-13 | 25.77 | $27.11 | 4300 |
| 2026-02-12 | 25.85 | $26.40 | 6000 |
| 2026-02-11 | 26.22 | $28.47 | 3900 |
| 2026-02-10 | 26.05 | $28.28 | 9864 |
| 2026-02-09 | 25.96 | $28.01 | 7636 |
| 2026-02-06 | 25.99 | $27.57 | 7335 |
| 2026-02-05 | 26.21 | $26.26 | 12154 |
| 2026-02-04 | 26.95 | $26.41 | 16532 |
| 2026-02-03 | 27.85 | $26.50 | 8428 |
| 2026-02-02 | 28.98 | $28.63 | 8586 |
| 2026-01-30 | 29.72 | $29.44 | 3100 |
| 2026-01-29 | 30.41 | $29.89 | 8218 |
| 2026-01-28 | 31.15 | $31.68 | 11436 |
| 2026-01-27 | 31.52 | $32.04 | 22347 |
| 2026-01-26 | 31.89 | $32.53 | 37635 |
| 2026-01-23 | 32.23 | $31.91 | 58700 |
| 2026-01-22 | 32.87 | $32.11 | 73100 |
| 2026-01-21 | 33.62 | $31.92 | 16080 |
| 2026-01-20 | 34.62 | $32.40 | 12596 |
| 2026-01-16 | 35.72 | $33.36 | 12406 |
| 2026-01-15 | 36.77 | $34.06 | 9300 |
| 2026-01-14 | 37.83 | $34.85 | 20640 |
| 2026-01-13 | 38.89 | $36.87 | 16929 |
| 2026-01-12 | 39.53 | $38.34 | 12434 |
| 2026-01-09 | 39.83 | $40.26 | 4100 |
| 2026-01-08 | 39.59 | $40.14 | 7600 |
| 2026-01-07 | 39.32 | $41.08 | 10644 |
| 2026-01-06 | 38.69 | $41.14 | 19300 |
| 2026-01-05 | 37.89 | $37.65 | 5757 |
| 2026-01-02 | 38.02 | $37.02 | 8800 |
| 2025-12-31 | 38.38 | $37.70 | 4125 |
| 2025-12-30 | 38.60 | $38.55 | 4205 |
| 2025-12-29 | 38.59 | $38.87 | 5803 |
| 2025-12-26 | 38.47 | $39.29 | 6212 |
| 2025-12-24 | 38.18 | $39.30 | 3400 |
| 2025-12-23 | 37.82 | $39.23 | 1700 |
| 2025-12-22 | 37.41 | $39.65 | 10701 |
| 2025-12-19 | 36.77 | $38.63 | 4547 |
| 2025-12-18 | 36.31 | $37.26 | 10042 |
| 2025-12-17 | 36.20 | $36.58 | 2950 |
| 2025-12-16 | 36.28 | $36.28 | 2637 |
| 2025-12-15 | 36.49 | $36.96 | 14842 |
| 2025-12-12 | 36.53 | $34.77 | 6327 |
| 2025-12-11 | 37.27 | $35.41 | 13117 |
| 2025-12-10 | 37.97 | $36.57 | 9700 |
| 2025-12-09 | 38.45 | $36.83 | 6740 |
| 2025-12-08 | 38.94 | $37.98 | 14158 |
| 2025-12-05 | 39.17 | $39.21 | 1800 |
| 2025-12-04 | 39.03 | $38.30 | 18300 |
| 2025-12-03 | 39.14 | $38.52 | 5839 |
| 2025-12-02 | 39.18 | $38.23 | 9990 |
| 2025-12-01 | 39.29 | $38.11 | 7801 |
| 2025-11-28 | 39.45 | $39.04 | 7700 |
| 2025-11-26 | 39.31 | $39.20 | 27200 |
| 2025-11-25 | 39.07 | $39.79 | 46159 |
| 2025-11-24 | 38.56 | $38.40 | 14100 |
| 2025-11-21 | 38.35 | $37.51 | 41210 |
| 2025-11-20 | 38.34 | $36.36 | 26965 |
| 2025-11-19 | 38.67 | $38.01 | 12735 |
| 2025-11-18 | 38.51 | $35.70 | 15746 |
| 2025-11-17 | 39.00 | $35.62 | 20700 |
| 2025-11-14 | 39.59 | $35.98 | 41833 |
| 2025-11-13 | 40.14 | $38.18 | 29447 |
| 2025-11-12 | 40.06 | $39.16 | 15800 |
| 2025-11-11 | 39.59 | $39.13 | 21370 |
| 2025-11-10 | 38.97 | $39.74 | 39766 |
| 2025-11-07 | 37.96 | $37.53 | 33534 |
| 2025-11-06 | 37.37 | $35.94 | 14402 |
| 2025-11-05 | 37.10 | $36.10 | 40900 |
| 2025-11-04 | 36.66 | $34.79 | 20131 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.49
2026-07-20
Close Price
$12.62
Vol: 108804
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.45
Average
46.02
Maximum
77.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 33.49 | $12.62 | 108804 |
| 2026-07-17 | 32.14 | $12.27 | 998241 |
| 2026-07-16 | 44.03 | $17.17 | 253900 |
| 2026-07-15 | 39.05 | $16.03 | 116001 |
| 2026-07-14 | 35.61 | $15.31 | 187106 |
| 2026-07-13 | 43.39 | $17.72 | 31326 |
| 2026-07-10 | 43.09 | $17.66 | 46235 |
| 2026-07-09 | 44.67 | $18.09 | 41900 |
| 2026-07-08 | 45.71 | $18.37 | 44102 |
| 2026-07-07 | 50.44 | $19.56 | 67831 |
| 2026-07-06 | 52.66 | $20.07 | 49541 |
| 2026-07-02 | 50.08 | $19.44 | 78326 |
| 2026-07-01 | 40.05 | $17.40 | 29438 |
| 2026-06-30 | 37.72 | $17.00 | 33712 |
| 2026-06-29 | 40.53 | $17.75 | 33803 |
| 2026-06-26 | 40.08 | $17.67 | 27200 |
| 2026-06-25 | 37.36 | $17.19 | 27937 |
| 2026-06-24 | 38.19 | $17.43 | 21400 |
| 2026-06-23 | 38.55 | $17.54 | 24109 |
| 2026-06-22 | 38.19 | $17.47 | 21900 |
| 2026-06-18 | 39.42 | $17.86 | 35548 |
| 2026-06-17 | 37.51 | $17.47 | 33000 |
| 2026-06-16 | 41.77 | $18.80 | 33100 |
| 2026-06-15 | 41.44 | $18.73 | 36075 |
| 2026-06-12 | 39.23 | $18.26 | 24848 |
| 2026-06-11 | 39.86 | $18.47 | 18900 |
| 2026-06-10 | 39.73 | $18.44 | 32431 |
| 2026-06-09 | 43.85 | $19.78 | 49800 |
| 2026-06-08 | 40.67 | $19.05 | 26296 |
| 2026-06-05 | 41.65 | $19.37 | 97374 |
| 2026-06-04 | 40.32 | $19.06 | 101300 |
| 2026-06-03 | 35.75 | $18.04 | 99100 |
| 2026-06-02 | 33.71 | $17.61 | 143200 |
| 2026-06-01 | 36.22 | $18.60 | 230700 |
| 2026-05-29 | 39.22 | $19.67 | 87988 |
| 2026-05-28 | 38.91 | $19.60 | 53171 |
| 2026-05-27 | 37.14 | $19.20 | 70356 |
| 2026-05-26 | 41.88 | $20.85 | 18239 |
| 2026-05-22 | 42.60 | $21.08 | 11777 |
| 2026-05-21 | 43.09 | $21.24 | 25841 |
| 2026-05-20 | 45.77 | $22.10 | 25400 |
| 2026-05-19 | 42.90 | $21.37 | 24000 |
| 2026-05-18 | 42.07 | $21.16 | 44149 |
| 2026-05-15 | 35.04 | $19.53 | 23486 |
| 2026-05-14 | 36.73 | $20.18 | 12752 |
| 2026-05-13 | 37.74 | $20.56 | 26148 |
| 2026-05-12 | 37.57 | $20.52 | 83150 |
| 2026-05-11 | 32.82 | $19.44 | 168539 |
| 2026-05-08 | 41.02 | $22.43 | 30243 |
| 2026-05-07 | 42.02 | $22.73 | 55240 |
| 2026-05-06 | 41.71 | $22.66 | 52820 |
| 2026-05-05 | 41.71 | $22.66 | 73068 |
| 2026-05-04 | 41.88 | $22.72 | 95100 |
| 2026-05-01 | 43.67 | $23.33 | 34336 |
| 2026-04-30 | 43.81 | $23.38 | 19325 |
| 2026-04-29 | 42.06 | $22.90 | 70636 |
| 2026-04-28 | 45.95 | $24.27 | 26538 |
| 2026-04-27 | 47.13 | $24.66 | 30133 |
| 2026-04-24 | 51.03 | $25.88 | 30717 |
| 2026-04-23 | 50.20 | $25.62 | 40400 |
| 2026-04-22 | 51.81 | $26.12 | 197622 |
| 2026-04-21 | 40.07 | $22.91 | 211435 |
| 2026-04-20 | 44.89 | $24.40 | 49155 |
| 2026-04-17 | 46.10 | $24.74 | 61100 |
| 2026-04-16 | 41.17 | $23.62 | 53032 |
| 2026-04-15 | 44.85 | $24.68 | 26700 |
| 2026-04-14 | 44.41 | $24.58 | 6998 |
| 2026-04-13 | 40.28 | $23.68 | 21151 |
| 2026-04-10 | 35.63 | $22.76 | 15522 |
| 2026-04-09 | 37.24 | $23.30 | 4581 |
| 2026-04-08 | 39.72 | $24.08 | 15250 |
| 2026-04-07 | 34.47 | $23.09 | 2800 |
| 2026-04-06 | 34.47 | $23.09 | 1549 |
| 2026-04-02 | 34.53 | $23.11 | 2700 |
| 2026-04-01 | 38.28 | $24.41 | 2109 |
| 2026-03-31 | 36.47 | $24.05 | 9632 |
| 2026-03-30 | 31.91 | $23.19 | 3851 |
| 2026-03-27 | 31.94 | $23.20 | 11137 |
| 2026-03-26 | 36.34 | $24.81 | 3640 |
| 2026-03-25 | 37.06 | $25.05 | 1200 |
| 2026-03-24 | 37.69 | $25.26 | 6913 |
| 2026-03-23 | 39.90 | $25.99 | 5711 |
| 2026-03-20 | 39.49 | $25.90 | 2618 |
| 2026-03-19 | 40.50 | $26.24 | 2605 |
| 2026-03-18 | 39.28 | $25.96 | 2049 |
| 2026-03-17 | 40.84 | $26.51 | 2138 |
| 2026-03-16 | 41.09 | $26.60 | 3347 |
| 2026-03-13 | 35.95 | $25.37 | 8930 |
| 2026-03-12 | 37.97 | $26.16 | 10311 |
| 2026-03-11 | 42.45 | $27.72 | 19329 |
| 2026-03-10 | 38.94 | $26.92 | 3946 |
| 2026-03-09 | 41.59 | $27.80 | 9115 |
| 2026-03-06 | 40.27 | $27.50 | 1835 |
| 2026-03-05 | 42.33 | $28.18 | 6300 |
| 2026-03-04 | 44.06 | $28.73 | 5700 |
| 2026-03-03 | 42.26 | $28.29 | 4411 |
| 2026-03-02 | 42.02 | $28.23 | 5543 |
| 2026-02-27 | 43.88 | $28.87 | 2115 |
| 2026-02-26 | 45.42 | $29.39 | 8736 |
| 2026-02-25 | 45.21 | $29.33 | 13871 |
| 2026-02-24 | 40.26 | $27.98 | 5900 |
| 2026-02-23 | 39.42 | $27.76 | 7728 |
| 2026-02-20 | 43.05 | $29.14 | 8700 |
| 2026-02-19 | 41.15 | $28.63 | 7011 |
| 2026-02-18 | 41.74 | $28.86 | 6193 |
| 2026-02-17 | 38.45 | $27.97 | 12624 |
| 2026-02-13 | 35.08 | $27.11 | 4300 |
| 2026-02-12 | 32.17 | $26.40 | 6000 |
| 2026-02-11 | 36.74 | $28.47 | 3900 |
| 2026-02-10 | 35.94 | $28.28 | 9864 |
| 2026-02-09 | 34.84 | $28.01 | 7636 |
| 2026-02-06 | 33.06 | $27.57 | 7335 |
| 2026-02-05 | 27.45 | $26.26 | 12154 |
| 2026-02-04 | 27.70 | $26.41 | 16532 |
| 2026-02-03 | 27.85 | $26.50 | 8428 |
| 2026-02-02 | 31.59 | $28.63 | 8586 |
| 2026-01-30 | 33.21 | $29.44 | 3100 |
| 2026-01-29 | 34.13 | $29.89 | 8218 |
| 2026-01-28 | 38.12 | $31.68 | 11436 |
| 2026-01-27 | 38.99 | $32.04 | 22347 |
| 2026-01-26 | 40.18 | $32.53 | 37635 |
| 2026-01-23 | 37.90 | $31.91 | 58700 |
| 2026-01-22 | 38.35 | $32.11 | 73100 |
| 2026-01-21 | 37.69 | $31.92 | 16080 |
| 2026-01-20 | 38.68 | $32.40 | 12596 |
| 2026-01-16 | 40.73 | $33.36 | 12406 |
| 2026-01-15 | 42.28 | $34.06 | 9300 |
| 2026-01-14 | 44.08 | $34.85 | 20640 |
| 2026-01-13 | 49.16 | $36.87 | 16929 |
| 2026-01-12 | 53.42 | $38.34 | 12434 |
| 2026-01-09 | 59.85 | $40.26 | 4100 |
| 2026-01-08 | 59.57 | $40.14 | 7600 |
| 2026-01-07 | 62.94 | $41.08 | 10644 |
| 2026-01-06 | 63.15 | $41.14 | 19300 |
| 2026-01-05 | 54.49 | $37.65 | 5757 |
| 2026-01-02 | 52.58 | $37.02 | 8800 |
| 2025-12-31 | 54.95 | $37.70 | 4125 |
| 2025-12-30 | 58.05 | $38.55 | 4205 |
| 2025-12-29 | 59.25 | $38.87 | 5803 |
| 2025-12-26 | 60.81 | $39.29 | 6212 |
| 2025-12-24 | 60.85 | $39.30 | 3400 |
| 2025-12-23 | 60.69 | $39.23 | 1700 |
| 2025-12-22 | 62.10 | $39.65 | 10701 |
| 2025-12-19 | 59.95 | $38.63 | 4547 |
| 2025-12-18 | 56.83 | $37.26 | 10042 |
| 2025-12-17 | 55.18 | $36.58 | 2950 |
| 2025-12-16 | 54.45 | $36.28 | 2637 |
| 2025-12-15 | 56.43 | $36.96 | 14842 |
| 2025-12-12 | 50.99 | $34.77 | 6327 |
| 2025-12-11 | 52.82 | $35.41 | 13117 |
| 2025-12-10 | 56.30 | $36.57 | 9700 |
| 2025-12-09 | 57.10 | $36.83 | 6740 |
| 2025-12-08 | 60.74 | $37.98 | 14158 |
| 2025-12-05 | 64.93 | $39.21 | 1800 |
| 2025-12-04 | 63.14 | $38.30 | 18300 |
| 2025-12-03 | 63.89 | $38.52 | 5839 |
| 2025-12-02 | 63.35 | $38.23 | 9990 |
| 2025-12-01 | 63.13 | $38.11 | 7801 |
| 2025-11-28 | 66.03 | $39.04 | 7700 |
| 2025-11-26 | 66.53 | $39.20 | 27200 |
| 2025-11-25 | 68.34 | $39.79 | 46159 |
| 2025-11-24 | 66.28 | $38.40 | 14100 |
| 2025-11-21 | 64.90 | $37.51 | 41210 |
| 2025-11-20 | 63.04 | $36.36 | 26965 |
| 2025-11-19 | 67.95 | $38.01 | 12735 |
| 2025-11-18 | 64.24 | $35.70 | 15746 |
| 2025-11-17 | 64.11 | $35.62 | 20700 |
| 2025-11-14 | 65.17 | $35.98 | 41833 |
| 2025-11-13 | 72.13 | $38.18 | 29447 |
| 2025-11-12 | 75.54 | $39.16 | 15800 |
| 2025-11-11 | 75.51 | $39.13 | 21370 |
| 2025-11-10 | 77.57 | $39.74 | 39766 |
| 2025-11-07 | 75.24 | $37.53 | 33534 |
| 2025-11-06 | 73.35 | $35.94 | 14402 |
| 2025-11-05 | 73.89 | $36.10 | 40900 |
| 2025-11-04 | 72.30 | $34.79 | 20131 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-93.74
2026-07-20
Close Price
$12.62
Vol: 108804
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.56
Maximum
-0.99
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -93.74 | $12.62 | 108804 |
| 2026-07-17 | -99.54 | $12.27 | 998241 |
| 2026-07-16 | -66.26 | $17.17 | 253900 |
| 2026-07-15 | -85.99 | $16.03 | 116001 |
| 2026-07-14 | -98.44 | $15.31 | 187106 |
| 2026-07-13 | -82.00 | $17.72 | 31326 |
| 2026-07-10 | -83.50 | $17.66 | 46235 |
| 2026-07-09 | -72.75 | $18.09 | 41900 |
| 2026-07-08 | -65.75 | $18.37 | 44102 |
| 2026-07-07 | -36.00 | $19.56 | 67831 |
| 2026-07-06 | -17.47 | $20.07 | 49541 |
| 2026-07-02 | -21.29 | $19.44 | 78326 |
| 2026-07-01 | -87.10 | $17.40 | 29438 |
| 2026-06-30 | -100.00 | $17.00 | 33712 |
| 2026-06-29 | -80.76 | $17.75 | 33803 |
| 2026-06-26 | -83.51 | $17.67 | 27200 |
| 2026-06-25 | -100.00 | $17.19 | 27937 |
| 2026-06-24 | -93.75 | $17.43 | 21400 |
| 2026-06-23 | -91.87 | $17.54 | 24109 |
| 2026-06-22 | -93.71 | $17.47 | 21900 |
| 2026-06-18 | -85.07 | $17.86 | 35548 |
| 2026-06-17 | -94.56 | $17.47 | 33000 |
| 2026-06-16 | -67.74 | $18.80 | 33100 |
| 2026-06-15 | -69.15 | $18.73 | 36075 |
| 2026-06-12 | -78.63 | $18.26 | 24848 |
| 2026-06-11 | -74.40 | $18.47 | 18900 |
| 2026-06-10 | -75.00 | $18.44 | 32431 |
| 2026-06-09 | -47.98 | $19.78 | 49800 |
| 2026-06-08 | -62.70 | $19.05 | 26296 |
| 2026-06-05 | -60.62 | $19.37 | 97374 |
| 2026-06-04 | -71.56 | $19.06 | 101300 |
| 2026-06-03 | -87.16 | $18.04 | 99100 |
| 2026-06-02 | -93.73 | $17.61 | 143200 |
| 2026-06-01 | -99.04 | $18.60 | 230700 |
| 2026-05-29 | -82.39 | $19.67 | 87988 |
| 2026-05-28 | -83.81 | $19.60 | 53171 |
| 2026-05-27 | -91.90 | $19.20 | 70356 |
| 2026-05-26 | -69.47 | $20.85 | 18239 |
| 2026-05-22 | -73.52 | $21.08 | 11777 |
| 2026-05-21 | -71.20 | $21.24 | 25841 |
| 2026-05-20 | -61.33 | $22.10 | 25400 |
| 2026-05-19 | -71.96 | $21.37 | 24000 |
| 2026-05-18 | -74.74 | $21.16 | 44149 |
| 2026-05-15 | -96.30 | $19.53 | 23486 |
| 2026-05-14 | -87.70 | $20.18 | 12752 |
| 2026-05-13 | -82.67 | $20.56 | 26148 |
| 2026-05-12 | -83.20 | $20.52 | 83150 |
| 2026-05-11 | -97.49 | $19.44 | 168539 |
| 2026-05-08 | -84.88 | $22.43 | 30243 |
| 2026-05-07 | -79.07 | $22.73 | 55240 |
| 2026-05-06 | -80.43 | $22.66 | 52820 |
| 2026-05-05 | -80.43 | $22.66 | 73068 |
| 2026-05-04 | -93.59 | $22.72 | 95100 |
| 2026-05-01 | -80.00 | $23.33 | 34336 |
| 2026-04-30 | -78.85 | $23.38 | 19325 |
| 2026-04-29 | -89.89 | $22.90 | 70636 |
| 2026-04-28 | -61.65 | $24.27 | 26538 |
| 2026-04-27 | -52.18 | $24.66 | 30133 |
| 2026-04-24 | -22.57 | $25.88 | 30717 |
| 2026-04-23 | -28.88 | $25.62 | 40400 |
| 2026-04-22 | -16.75 | $26.12 | 197622 |
| 2026-04-21 | -92.97 | $22.91 | 211435 |
| 2026-04-20 | -58.89 | $24.40 | 49155 |
| 2026-04-17 | -50.72 | $24.74 | 61100 |
| 2026-04-16 | -77.64 | $23.62 | 53032 |
| 2026-04-15 | -52.16 | $24.68 | 26700 |
| 2026-04-14 | -57.62 | $24.58 | 6998 |
| 2026-04-13 | -77.80 | $23.68 | 21151 |
| 2026-04-10 | -98.43 | $22.76 | 15522 |
| 2026-04-09 | -86.53 | $23.30 | 4581 |
| 2026-04-08 | -72.64 | $24.08 | 15250 |
| 2026-04-07 | -92.50 | $23.09 | 2800 |
| 2026-04-06 | -95.36 | $23.09 | 1549 |
| 2026-04-02 | -94.97 | $23.11 | 2700 |
| 2026-04-01 | -73.10 | $24.41 | 2109 |
| 2026-03-31 | -80.95 | $24.05 | 9632 |
| 2026-03-30 | -98.19 | $23.19 | 3851 |
| 2026-03-27 | -98.51 | $23.20 | 11137 |
| 2026-03-26 | -89.00 | $24.81 | 3640 |
| 2026-03-25 | -86.07 | $25.05 | 1200 |
| 2026-03-24 | -82.32 | $25.26 | 6913 |
| 2026-03-23 | -69.29 | $25.99 | 5711 |
| 2026-03-20 | -70.89 | $25.90 | 2618 |
| 2026-03-19 | -64.82 | $26.24 | 2605 |
| 2026-03-18 | -69.82 | $25.96 | 2049 |
| 2026-03-17 | -60.00 | $26.51 | 2138 |
| 2026-03-16 | -58.39 | $26.60 | 3347 |
| 2026-03-13 | -80.36 | $25.37 | 8930 |
| 2026-03-12 | -85.09 | $26.16 | 10311 |
| 2026-03-11 | -59.07 | $27.72 | 19329 |
| 2026-03-10 | -81.94 | $26.92 | 3946 |
| 2026-03-09 | -57.50 | $27.80 | 9115 |
| 2026-03-06 | -65.83 | $27.50 | 1835 |
| 2026-03-05 | -45.55 | $28.18 | 6300 |
| 2026-03-04 | -24.95 | $28.73 | 5700 |
| 2026-03-03 | -34.57 | $28.29 | 4411 |
| 2026-03-02 | -35.89 | $28.23 | 5543 |
| 2026-02-27 | -22.56 | $28.87 | 2115 |
| 2026-02-26 | -31.03 | $29.39 | 8736 |
| 2026-02-25 | -43.79 | $29.33 | 13871 |
| 2026-02-24 | -63.98 | $27.98 | 5900 |
| 2026-02-23 | -68.50 | $27.76 | 7728 |
| 2026-02-20 | -54.56 | $29.14 | 8700 |
| 2026-02-19 | -60.59 | $28.63 | 7011 |
| 2026-02-18 | -57.87 | $28.86 | 6193 |
| 2026-02-17 | -68.40 | $27.97 | 12624 |
| 2026-02-13 | -79.00 | $27.11 | 4300 |
| 2026-02-12 | -88.67 | $26.40 | 6000 |
| 2026-02-11 | -67.35 | $28.47 | 3900 |
| 2026-02-10 | -76.48 | $28.28 | 9864 |
| 2026-02-09 | -81.39 | $28.01 | 7636 |
| 2026-02-06 | -85.10 | $27.57 | 7335 |
| 2026-02-05 | -93.73 | $26.26 | 12154 |
| 2026-02-04 | -93.58 | $26.41 | 16532 |
| 2026-02-03 | -99.51 | $26.50 | 8428 |
| 2026-02-02 | -99.36 | $28.63 | 8586 |
| 2026-01-30 | -97.84 | $29.44 | 3100 |
| 2026-01-29 | -95.78 | $29.89 | 8218 |
| 2026-01-28 | -97.41 | $31.68 | 11436 |
| 2026-01-27 | -94.20 | $32.04 | 22347 |
| 2026-01-26 | -89.83 | $32.53 | 37635 |
| 2026-01-23 | -95.36 | $31.91 | 58700 |
| 2026-01-22 | -93.58 | $32.11 | 73100 |
| 2026-01-21 | -95.27 | $31.92 | 16080 |
| 2026-01-20 | -98.93 | $32.40 | 12596 |
| 2026-01-16 | -92.03 | $33.36 | 12406 |
| 2026-01-15 | -85.06 | $34.06 | 9300 |
| 2026-01-14 | -77.19 | $34.85 | 20640 |
| 2026-01-13 | -78.07 | $36.87 | 16929 |
| 2026-01-12 | -51.14 | $38.34 | 12434 |
| 2026-01-09 | -28.09 | $40.26 | 4100 |
| 2026-01-08 | -29.53 | $40.14 | 7600 |
| 2026-01-07 | -18.25 | $41.08 | 10644 |
| 2026-01-06 | -2.14 | $41.14 | 19300 |
| 2026-01-05 | -40.49 | $37.65 | 5757 |
| 2026-01-02 | -51.58 | $37.02 | 8800 |
| 2025-12-31 | -39.61 | $37.70 | 4125 |
| 2025-12-30 | -24.65 | $38.55 | 4205 |
| 2025-12-29 | -19.01 | $38.87 | 5803 |
| 2025-12-26 | -11.62 | $39.29 | 6212 |
| 2025-12-24 | -16.17 | $39.30 | 3400 |
| 2025-12-23 | -17.33 | $39.23 | 1700 |
| 2025-12-22 | -10.33 | $39.65 | 10701 |
| 2025-12-19 | -27.33 | $38.63 | 4547 |
| 2025-12-18 | -50.17 | $37.26 | 10042 |
| 2025-12-17 | -61.50 | $36.58 | 2950 |
| 2025-12-16 | -66.50 | $36.28 | 2637 |
| 2025-12-15 | -55.17 | $36.96 | 14842 |
| 2025-12-12 | -91.67 | $34.77 | 6327 |
| 2025-12-11 | -88.52 | $35.41 | 13117 |
| 2025-12-10 | -67.40 | $36.57 | 9700 |
| 2025-12-09 | -62.66 | $36.83 | 6740 |
| 2025-12-08 | -41.71 | $37.98 | 14158 |
| 2025-12-05 | -19.31 | $39.21 | 1800 |
| 2025-12-04 | -35.88 | $38.30 | 18300 |
| 2025-12-03 | -30.86 | $38.52 | 5839 |
| 2025-12-02 | -34.58 | $38.23 | 9990 |
| 2025-12-01 | -31.81 | $38.11 | 7801 |
| 2025-11-28 | -17.67 | $39.04 | 7700 |
| 2025-11-26 | -15.37 | $39.20 | 27200 |
| 2025-11-25 | -4.85 | $39.79 | 46159 |
| 2025-11-24 | -25.26 | $38.40 | 14100 |
| 2025-11-21 | -38.33 | $37.51 | 41210 |
| 2025-11-20 | -55.21 | $36.36 | 26965 |
| 2025-11-19 | -30.98 | $38.01 | 12735 |
| 2025-11-18 | -62.17 | $35.70 | 15746 |
| 2025-11-17 | -30.99 | $35.62 | 20700 |
| 2025-11-14 | -27.54 | $35.98 | 41833 |
| 2025-11-13 | -11.51 | $38.18 | 29447 |
| 2025-11-12 | -5.66 | $39.16 | 15800 |
| 2025-11-11 | -5.78 | $39.13 | 21370 |
| 2025-11-10 | -0.99 | $39.74 | 39766 |
| 2025-11-07 | -2.37 | $37.53 | 33534 |
| 2025-11-06 | -5.35 | $35.94 | 14402 |
| 2025-11-05 | -4.21 | $36.10 | 40900 |
| 2025-11-04 | -13.55 | $34.79 | 20131 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.53
2026-07-20
Close Price
$12.62
Vol: 108804Average Directional Index - Detailed Analysis
Minimum
4.27
Average
29.65
Maximum
46.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 21.53 | $12.62 | 108804 |
| 2026-07-17 | 20.67 | $12.27 | 998241 |
| 2026-07-16 | 19.80 | $17.17 | 253900 |
| 2026-07-15 | 20.11 | $16.03 | 116001 |
| 2026-07-14 | 19.93 | $15.31 | 187106 |
| 2026-07-13 | 19.74 | $17.72 | 31326 |
| 2026-07-10 | 20.49 | $17.66 | 46235 |
| 2026-07-09 | 21.18 | $18.09 | 41900 |
| 2026-07-08 | 22.14 | $18.37 | 44102 |
| 2026-07-07 | 23.24 | $19.56 | 67831 |
| 2026-07-06 | 23.90 | $20.07 | 49541 |
| 2026-07-02 | 24.72 | $19.44 | 78326 |
| 2026-07-01 | 25.85 | $17.40 | 29438 |
| 2026-06-30 | 26.11 | $17.00 | 33712 |
| 2026-06-29 | 26.30 | $17.75 | 33803 |
| 2026-06-26 | 26.81 | $17.67 | 27200 |
| 2026-06-25 | 27.01 | $17.19 | 27937 |
| 2026-06-24 | 27.22 | $17.43 | 21400 |
| 2026-06-23 | 27.49 | $17.54 | 24109 |
| 2026-06-22 | 27.47 | $17.47 | 21900 |
| 2026-06-18 | 27.47 | $17.86 | 35548 |
| 2026-06-17 | 27.50 | $17.47 | 33000 |
| 2026-06-16 | 27.53 | $18.80 | 33100 |
| 2026-06-15 | 28.01 | $18.73 | 36075 |
| 2026-06-12 | 28.42 | $18.26 | 24848 |
| 2026-06-11 | 28.42 | $18.47 | 18900 |
| 2026-06-10 | 28.54 | $18.44 | 32431 |
| 2026-06-09 | 28.66 | $19.78 | 49800 |
| 2026-06-08 | 29.19 | $19.05 | 26296 |
| 2026-06-05 | 29.37 | $19.37 | 97374 |
| 2026-06-04 | 29.63 | $19.06 | 101300 |
| 2026-06-03 | 29.66 | $18.04 | 99100 |
| 2026-06-02 | 28.88 | $17.61 | 143200 |
| 2026-06-01 | 28.06 | $18.60 | 230700 |
| 2026-05-29 | 27.55 | $19.67 | 87988 |
| 2026-05-28 | 27.23 | $19.60 | 53171 |
| 2026-05-27 | 26.83 | $19.20 | 70356 |
| 2026-05-26 | 26.41 | $20.85 | 18239 |
| 2026-05-22 | 26.57 | $21.08 | 11777 |
| 2026-05-21 | 26.76 | $21.24 | 25841 |
| 2026-05-20 | 26.97 | $22.10 | 25400 |
| 2026-05-19 | 27.29 | $21.37 | 24000 |
| 2026-05-18 | 27.53 | $21.16 | 44149 |
| 2026-05-15 | 27.42 | $19.53 | 23486 |
| 2026-05-14 | 26.79 | $20.18 | 12752 |
| 2026-05-13 | 26.29 | $20.56 | 26148 |
| 2026-05-12 | 25.76 | $20.52 | 83150 |
| 2026-05-11 | 25.05 | $19.44 | 168539 |
| 2026-05-08 | 24.30 | $22.43 | 30243 |
| 2026-05-07 | 24.28 | $22.73 | 55240 |
| 2026-05-06 | 24.41 | $22.66 | 52820 |
| 2026-05-05 | 24.08 | $22.66 | 73068 |
| 2026-05-04 | 23.74 | $22.72 | 95100 |
| 2026-05-01 | 23.60 | $23.33 | 34336 |
| 2026-04-30 | 23.67 | $23.38 | 19325 |
| 2026-04-29 | 23.56 | $22.90 | 70636 |
| 2026-04-28 | 23.44 | $24.27 | 26538 |
| 2026-04-27 | 23.74 | $24.66 | 30133 |
| 2026-04-24 | 24.30 | $25.88 | 30717 |
| 2026-04-23 | 24.79 | $25.62 | 40400 |
| 2026-04-22 | 25.54 | $26.12 | 197622 |
| 2026-04-21 | 26.34 | $22.91 | 211435 |
| 2026-04-20 | 26.37 | $24.40 | 49155 |
| 2026-04-17 | 26.83 | $24.74 | 61100 |
| 2026-04-16 | 27.38 | $23.62 | 53032 |
| 2026-04-15 | 27.89 | $24.68 | 26700 |
| 2026-04-14 | 28.85 | $24.58 | 6998 |
| 2026-04-13 | 29.77 | $23.68 | 21151 |
| 2026-04-10 | 30.17 | $22.76 | 15522 |
| 2026-04-09 | 30.30 | $23.30 | 4581 |
| 2026-04-08 | 30.59 | $24.08 | 15250 |
| 2026-04-07 | 31.15 | $23.09 | 2800 |
| 2026-04-06 | 30.76 | $23.09 | 1549 |
| 2026-04-02 | 30.44 | $23.11 | 2700 |
| 2026-04-01 | 30.11 | $24.41 | 2109 |
| 2026-03-31 | 30.12 | $24.05 | 9632 |
| 2026-03-30 | 29.84 | $23.19 | 3851 |
| 2026-03-27 | 29.18 | $23.20 | 11137 |
| 2026-03-26 | 28.49 | $24.81 | 3640 |
| 2026-03-25 | 28.20 | $25.05 | 1200 |
| 2026-03-24 | 27.79 | $25.26 | 6913 |
| 2026-03-23 | 27.39 | $25.99 | 5711 |
| 2026-03-20 | 27.24 | $25.90 | 2618 |
| 2026-03-19 | 26.91 | $26.24 | 2605 |
| 2026-03-18 | 26.66 | $25.96 | 2049 |
| 2026-03-17 | 26.29 | $26.51 | 2138 |
| 2026-03-16 | 26.17 | $26.60 | 3347 |
| 2026-03-13 | 25.87 | $25.37 | 8930 |
| 2026-03-12 | 25.32 | $26.16 | 10311 |
| 2026-03-11 | 25.06 | $27.72 | 19329 |
| 2026-03-10 | 24.99 | $26.92 | 3946 |
| 2026-03-09 | 25.12 | $27.80 | 9115 |
| 2026-03-06 | 25.16 | $27.50 | 1835 |
| 2026-03-05 | 25.06 | $28.18 | 6300 |
| 2026-03-04 | 25.26 | $28.73 | 5700 |
| 2026-03-03 | 25.61 | $28.29 | 4411 |
| 2026-03-02 | 25.61 | $28.23 | 5543 |
| 2026-02-27 | 25.77 | $28.87 | 2115 |
| 2026-02-26 | 26.29 | $29.39 | 8736 |
| 2026-02-25 | 26.88 | $29.33 | 13871 |
| 2026-02-24 | 27.36 | $27.98 | 5900 |
| 2026-02-23 | 27.25 | $27.76 | 7728 |
| 2026-02-20 | 27.13 | $29.14 | 8700 |
| 2026-02-19 | 27.23 | $28.63 | 7011 |
| 2026-02-18 | 27.41 | $28.86 | 6193 |
| 2026-02-17 | 27.59 | $27.97 | 12624 |
| 2026-02-13 | 27.42 | $27.11 | 4300 |
| 2026-02-12 | 27.15 | $26.40 | 6000 |
| 2026-02-11 | 26.87 | $28.47 | 3900 |
| 2026-02-10 | 26.91 | $28.28 | 9864 |
| 2026-02-09 | 27.04 | $28.01 | 7636 |
| 2026-02-06 | 26.89 | $27.57 | 7335 |
| 2026-02-05 | 26.80 | $26.26 | 12154 |
| 2026-02-04 | 26.65 | $26.41 | 16532 |
| 2026-02-03 | 26.13 | $26.50 | 8428 |
| 2026-02-02 | 25.79 | $28.63 | 8586 |
| 2026-01-30 | 25.87 | $29.44 | 3100 |
| 2026-01-29 | 26.08 | $29.89 | 8218 |
| 2026-01-28 | 26.35 | $31.68 | 11436 |
| 2026-01-27 | 27.14 | $32.04 | 22347 |
| 2026-01-26 | 28.12 | $32.53 | 37635 |
| 2026-01-23 | 29.14 | $31.91 | 58700 |
| 2026-01-22 | 30.24 | $32.11 | 73100 |
| 2026-01-21 | 31.19 | $31.92 | 16080 |
| 2026-01-20 | 31.98 | $32.40 | 12596 |
| 2026-01-16 | 33.01 | $33.36 | 12406 |
| 2026-01-15 | 34.27 | $34.06 | 9300 |
| 2026-01-14 | 35.72 | $34.85 | 20640 |
| 2026-01-13 | 37.24 | $36.87 | 16929 |
| 2026-01-12 | 38.65 | $38.34 | 12434 |
| 2026-01-09 | 39.66 | $40.26 | 4100 |
| 2026-01-08 | 40.14 | $40.14 | 7600 |
| 2026-01-07 | 40.48 | $41.08 | 10644 |
| 2026-01-06 | 40.41 | $41.14 | 19300 |
| 2026-01-05 | 40.56 | $37.65 | 5757 |
| 2026-01-02 | 41.46 | $37.02 | 8800 |
| 2025-12-31 | 42.41 | $37.70 | 4125 |
| 2025-12-30 | 42.90 | $38.55 | 4205 |
| 2025-12-29 | 43.16 | $38.87 | 5803 |
| 2025-12-26 | 43.19 | $39.29 | 6212 |
| 2025-12-24 | 43.15 | $39.30 | 3400 |
| 2025-12-23 | 43.10 | $39.23 | 1700 |
| 2025-12-22 | 43.10 | $39.65 | 10701 |
| 2025-12-19 | 43.07 | $38.63 | 4547 |
| 2025-12-18 | 43.21 | $37.26 | 10042 |
| 2025-12-17 | 43.54 | $36.58 | 2950 |
| 2025-12-16 | 44.03 | $36.28 | 2637 |
| 2025-12-15 | 44.60 | $36.96 | 14842 |
| 2025-12-12 | 45.09 | $34.77 | 6327 |
| 2025-12-11 | 45.85 | $35.41 | 13117 |
| 2025-12-10 | 46.35 | $36.57 | 9700 |
| 2025-12-09 | 46.81 | $36.83 | 6740 |
| 2025-12-08 | 46.82 | $37.98 | 14158 |
| 2025-12-05 | 46.58 | $39.21 | 1800 |
| 2025-12-04 | 45.92 | $38.30 | 18300 |
| 2025-12-03 | 45.25 | $38.52 | 5839 |
| 2025-12-02 | 44.59 | $38.23 | 9990 |
| 2025-12-01 | 43.90 | $38.11 | 7801 |
| 2025-11-28 | 42.94 | $39.04 | 7700 |
| 2025-11-26 | 41.89 | $39.20 | 27200 |
| 2025-11-25 | 40.50 | $39.79 | 46159 |
| 2025-11-24 | 39.05 | $38.40 | 14100 |
| 2025-11-21 | 37.60 | $37.51 | 41210 |
| 2025-11-20 | 36.13 | $36.36 | 26965 |
| 2025-11-19 | 34.58 | $38.01 | 12735 |
| 2025-11-18 | 33.01 | $35.70 | 15746 |
| 2025-11-17 | 31.51 | $35.62 | 20700 |
| 2025-11-14 | 29.72 | $35.98 | 41833 |
| 2025-11-13 | 27.72 | $38.18 | 29447 |
| 2025-11-12 | 25.16 | $39.16 | 15800 |
| 2025-11-11 | 22.11 | $39.13 | 21370 |
| 2025-11-10 | 18.85 | $39.74 | 39766 |
| 2025-11-07 | 15.43 | $37.53 | 33534 |
| 2025-11-06 | 11.87 | $35.94 | 14402 |
| 2025-11-05 | 8.17 | $36.10 | 40900 |
| 2025-11-04 | 4.27 | $34.79 | 20131 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected