Is Isuzu Motors Limited (ISUZY) a Buy, Sell, or Hold?
OTC : ISUZY
Isuzu Motors Limited
$14.34 USD
$0.08 (0.56%)
- Volume
- 17.07K
- Average Volume
- 106.74K
- Market Capitalization
- $9.85B
- P/E Ratio
- 12.03
- Dividend Yield
- 3.96%
- Price Target
- Year High
- $18.94
- Year Low
- $12.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.48
- Current Ratio
- $1.72
ISUZY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $14.20 | $14.34 | 0.99% | 53300 |
| 2026-07-16 | $14.30 | $14.26 | -0.28% | 90600 |
| 2026-07-15 | $14.45 | $14.32 | -0.90% | 36600 |
| 2026-07-14 | $14.50 | $14.38 | -0.83% | 83730 |
| 2026-07-13 | $14.42 | $14.27 | -1.04% | 56200 |
| 2026-07-10 | $14.49 | $14.61 | 0.83% | 47921 |
| 2026-07-09 | $14.36 | $14.44 | 0.56% | 58900 |
| 2026-07-08 | $14.79 | $14.67 | -0.81% | 108K |
| 2026-07-07 | $14.78 | $14.60 | -1.22% | 110.64K |
| 2026-07-06 | $14.75 | $14.81 | 0.41% | 97200 |
| 2026-07-02 | $13.90 | $13.79 | -0.79% | 136.5K |
| 2026-07-01 | $13.33 | $13.24 | -0.68% | 84600 |
| 2026-06-30 | $13.19 | $13.27 | 0.61% | 178.6K |
| 2026-06-29 | $13.31 | $13.39 | 0.60% | 133.8K |
| 2026-06-26 | $13.66 | $13.61 | -0.37% | 130.5K |
| 2026-06-25 | $13.10 | $13.22 | 0.92% | 77400 |
| 2026-06-24 | $13.25 | $13.25 | 0.00% | 119.4K |
| 2026-06-23 | $13.56 | $13.56 | 0.00% | 93703 |
| 2026-06-22 | $14.27 | $14.19 | -0.56% | 151.1K |
| 2026-06-18 | $14.06 | $14.02 | -0.28% | 63304 |
| 2026-06-17 | $13.99 | $13.89 | -0.71% | 103.04K |
| 2026-06-16 | $14.07 | $14.02 | -0.36% | 75500 |
| 2026-06-15 | $14.26 | $14.19 | -0.49% | 225.54K |
| 2026-06-12 | $13.34 | $13.39 | 0.37% | 82400 |
| 2026-06-11 | $12.94 | $13.18 | 1.85% | 225.1K |
| 2026-06-10 | $13.36 | $13.24 | -0.90% | 115.8K |
| 2026-06-09 | $13.53 | $13.39 | -1.03% | 297.4K |
| 2026-06-08 | $13.61 | $13.61 | 0.00% | 150.04K |
| 2026-06-05 | $13.52 | $13.31 | -1.55% | 73000 |
| 2026-06-04 | $13.75 | $13.76 | 0.07% | 99121 |
| 2026-06-03 | $13.48 | $13.46 | -0.15% | 66300 |
| 2026-06-02 | $13.93 | $13.63 | -2.15% | 89336 |
| 2026-06-01 | $14.30 | $14.33 | 0.21% | 60932 |
| 2026-05-29 | $14.68 | $14.64 | -0.27% | 90000 |
| 2026-05-28 | $14.30 | $14.42 | 0.84% | 59600 |
| 2026-05-27 | $14.09 | $14.12 | 0.21% | 119.82K |
| 2026-05-26 | $14.11 | $14.13 | 0.14% | 101.8K |
| 2026-05-22 | $13.90 | $13.90 | 0.00% | 145.1K |
| 2026-05-21 | $13.75 | $13.87 | 0.87% | 66200 |
| 2026-05-20 | $13.91 | $14.02 | 0.79% | 45240 |
| 2026-05-19 | $14.05 | $14.01 | -0.28% | 90500 |
| 2026-05-18 | $14.04 | $13.99 | -0.36% | 130.4K |
| 2026-05-15 | $14.48 | $14.47 | -0.07% | 51100 |
| 2026-05-14 | $15.04 | $15.01 | -0.20% | 103.11K |
| 2026-05-13 | $14.63 | $14.41 | -1.50% | 112.55K |
| 2026-05-12 | $13.51 | $13.51 | 0.00% | 114.92K |
| 2026-05-11 | $13.90 | $13.61 | -2.09% | 135.7K |
| 2026-05-08 | $13.71 | $13.83 | 0.88% | 99700 |
| 2026-05-07 | $13.81 | $13.68 | -0.94% | 88900 |
| 2026-05-06 | $13.55 | $13.80 | 1.85% | 67416 |
| 2026-05-05 | $13.36 | $13.51 | 1.12% | 93900 |
| 2026-05-04 | $13.49 | $13.38 | -0.82% | 119.93K |
| 2026-05-01 | $13.44 | $13.46 | 0.15% | 74136 |
| 2026-04-30 | $13.59 | $13.76 | 1.25% | 185.3K |
| 2026-04-29 | $13.90 | $13.86 | -0.29% | 88400 |
| 2026-04-28 | $14.11 | $13.90 | -1.49% | 146.9K |
| 2026-04-27 | $13.93 | $13.88 | -0.36% | 162.5K |
| 2026-04-24 | $14.28 | $14.01 | -1.89% | 57900 |
| 2026-04-23 | $14.22 | $14.14 | -0.56% | 95847 |
| 2026-04-22 | $14.48 | $14.46 | -0.14% | 119.41K |
| 2026-04-21 | $14.72 | $14.57 | -1.02% | 173.5K |
| 2026-04-20 | $14.81 | $14.81 | 0.00% | 57623 |
| 2026-04-17 | $14.81 | $14.81 | 0.00% | 82900 |
| 2026-04-16 | $14.75 | $14.75 | 0.00% | 62200 |
| 2026-04-15 | $14.24 | $14.91 | 4.71% | 33400 |
| 2026-04-14 | $14.79 | $14.92 | 0.88% | 76900 |
| 2026-04-13 | $14.50 | $14.72 | 1.52% | 175.13K |
| 2026-04-10 | $14.82 | $14.80 | -0.13% | 58333 |
| 2026-04-09 | $15.01 | $15.14 | 0.87% | 69304 |
| 2026-04-08 | $15.52 | $15.44 | -0.52% | 58407 |
| 2026-04-07 | $14.22 | $14.40 | 1.27% | 171.1K |
| 2026-04-06 | $14.51 | $14.55 | 0.28% | 153.8K |
| 2026-04-02 | $14.23 | $14.36 | 0.91% | 93100 |
| 2026-04-01 | $14.08 | $14.37 | 2.06% | 58549 |
| 2026-03-31 | $14.00 | $14.29 | 2.07% | 137.7K |
| 2026-03-30 | $14.20 | $14.07 | -0.92% | 153.65K |
| 2026-03-27 | $14.45 | $14.14 | -2.15% | 94829 |
| 2026-03-26 | $15.01 | $14.28 | -4.86% | 118.4K |
| 2026-03-25 | $14.83 | $14.83 | 0.00% | 148K |
| 2026-03-24 | $14.70 | $14.77 | 0.48% | 144.33K |
| 2026-03-23 | $14.75 | $14.78 | 0.20% | 142.21K |
| 2026-03-20 | $14.66 | $14.22 | -3.00% | 128.41K |
| 2026-03-19 | $14.81 | $14.69 | -0.81% | 66347 |
| 2026-03-18 | $15.10 | $15.00 | -0.66% | 47730 |
| 2026-03-17 | $15.57 | $15.33 | -1.54% | 115.34K |
| 2026-03-16 | $15.11 | $15.12 | 0.07% | 116.6K |
| 2026-03-13 | $15.67 | $15.44 | -1.47% | 45400 |
| 2026-03-12 | $15.91 | $15.85 | -0.38% | 41800 |
| 2026-03-11 | $16.38 | $16.34 | -0.24% | 33241 |
| 2026-03-10 | $16.81 | $16.41 | -2.38% | 46900 |