Is Isuzu Motors Limited (ISUZY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Isuzu Motors Limited (ISUZY) research center and poll results.
OTC : ISUZY
Isuzu Motors Limited
$14.37 USD
$0.03 (0.21%)
- Volume
- 6.77K
- Average Volume
- 106K
- Market Capitalization
- $9.88B
- P/E Ratio
- 12.03
- Dividend Yield
- 3.96%
- Price Target
- Year High
- $18.94
- Year Low
- $12.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.48
- Current Ratio
- $1.72
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
14.03
2026-07-20
Close Price
$14.37
Vol: 62324
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.80
Average
13.07
Maximum
17.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 14.03 | $14.37 | 62324 |
| 2026-07-17 | 14.01 | $14.34 | 53300 |
| 2026-07-16 | 13.99 | $14.26 | 90600 |
| 2026-07-15 | 13.98 | $14.32 | 36600 |
| 2026-07-14 | 13.97 | $14.38 | 83730 |
| 2026-07-13 | 13.92 | $14.27 | 56200 |
| 2026-07-10 | 13.87 | $14.61 | 47921 |
| 2026-07-09 | 13.80 | $14.44 | 58900 |
| 2026-07-08 | 13.75 | $14.67 | 108000 |
| 2026-07-07 | 13.69 | $14.60 | 110640 |
| 2026-07-06 | 13.63 | $14.81 | 97200 |
| 2026-07-02 | 13.58 | $13.79 | 136500 |
| 2026-07-01 | 13.56 | $13.24 | 84600 |
| 2026-06-30 | 13.58 | $13.27 | 178600 |
| 2026-06-29 | 13.63 | $13.39 | 133800 |
| 2026-06-26 | 13.69 | $13.61 | 130500 |
| 2026-06-25 | 13.74 | $13.22 | 77400 |
| 2026-06-24 | 13.78 | $13.25 | 119400 |
| 2026-06-23 | 13.82 | $13.56 | 93703 |
| 2026-06-22 | 13.84 | $14.19 | 151100 |
| 2026-06-18 | 13.83 | $14.02 | 63304 |
| 2026-06-17 | 13.83 | $13.89 | 103037 |
| 2026-06-16 | 13.83 | $14.02 | 75500 |
| 2026-06-15 | 13.83 | $14.19 | 225538 |
| 2026-06-12 | 13.84 | $13.39 | 82400 |
| 2026-06-11 | 13.92 | $13.18 | 225100 |
| 2026-06-10 | 13.99 | $13.24 | 115800 |
| 2026-06-09 | 14.00 | $13.39 | 297400 |
| 2026-06-08 | 14.01 | $13.61 | 150038 |
| 2026-06-05 | 14.02 | $13.31 | 73000 |
| 2026-06-04 | 14.04 | $13.76 | 99121 |
| 2026-06-03 | 14.04 | $13.46 | 66300 |
| 2026-06-02 | 14.04 | $13.63 | 89336 |
| 2026-06-01 | 14.03 | $14.33 | 60932 |
| 2026-05-29 | 13.99 | $14.64 | 90000 |
| 2026-05-28 | 13.94 | $14.42 | 59600 |
| 2026-05-27 | 13.92 | $14.12 | 119822 |
| 2026-05-26 | 13.91 | $14.13 | 101800 |
| 2026-05-22 | 13.89 | $13.90 | 145100 |
| 2026-05-21 | 13.90 | $13.87 | 66200 |
| 2026-05-20 | 13.91 | $14.02 | 45240 |
| 2026-05-19 | 13.93 | $14.01 | 90500 |
| 2026-05-18 | 13.96 | $13.99 | 130400 |
| 2026-05-15 | 14.00 | $14.47 | 51100 |
| 2026-05-14 | 14.02 | $15.01 | 103111 |
| 2026-05-13 | 14.01 | $14.41 | 112546 |
| 2026-05-12 | 14.03 | $13.51 | 114917 |
| 2026-05-11 | 14.10 | $13.61 | 135700 |
| 2026-05-08 | 14.16 | $13.83 | 99700 |
| 2026-05-07 | 14.21 | $13.68 | 88900 |
| 2026-05-06 | 14.28 | $13.80 | 67416 |
| 2026-05-05 | 14.36 | $13.51 | 93900 |
| 2026-05-04 | 14.41 | $13.38 | 119929 |
| 2026-05-01 | 14.46 | $13.46 | 74136 |
| 2026-04-30 | 14.51 | $13.76 | 185300 |
| 2026-04-29 | 14.54 | $13.86 | 88400 |
| 2026-04-28 | 14.56 | $13.90 | 146900 |
| 2026-04-27 | 14.57 | $13.88 | 162500 |
| 2026-04-24 | 14.58 | $14.01 | 57900 |
| 2026-04-23 | 14.60 | $14.14 | 95847 |
| 2026-04-22 | 14.63 | $14.46 | 119409 |
| 2026-04-21 | 14.65 | $14.57 | 173500 |
| 2026-04-20 | 14.66 | $14.81 | 57623 |
| 2026-04-17 | 14.63 | $14.81 | 82900 |
| 2026-04-16 | 14.62 | $14.75 | 62200 |
| 2026-04-15 | 14.63 | $14.91 | 33400 |
| 2026-04-14 | 14.66 | $14.92 | 76900 |
| 2026-04-13 | 14.67 | $14.72 | 175133 |
| 2026-04-10 | 14.70 | $14.80 | 58333 |
| 2026-04-09 | 14.75 | $15.14 | 69304 |
| 2026-04-08 | 14.81 | $15.44 | 58407 |
| 2026-04-07 | 14.86 | $14.40 | 171100 |
| 2026-04-06 | 14.95 | $14.55 | 153800 |
| 2026-04-02 | 15.03 | $14.36 | 93100 |
| 2026-04-01 | 15.14 | $14.37 | 58549 |
| 2026-03-31 | 15.27 | $14.29 | 137700 |
| 2026-03-30 | 15.40 | $14.07 | 153646 |
| 2026-03-27 | 15.61 | $14.14 | 94829 |
| 2026-03-26 | 15.83 | $14.28 | 118400 |
| 2026-03-25 | 16.04 | $14.83 | 148000 |
| 2026-03-24 | 16.23 | $14.77 | 144328 |
| 2026-03-23 | 16.40 | $14.78 | 142211 |
| 2026-03-20 | 16.56 | $14.22 | 128410 |
| 2026-03-19 | 16.73 | $14.69 | 66347 |
| 2026-03-18 | 16.92 | $15.00 | 47730 |
| 2026-03-17 | 17.08 | $15.33 | 115340 |
| 2026-03-16 | 17.24 | $15.12 | 116600 |
| 2026-03-13 | 17.41 | $15.44 | 45400 |
| 2026-03-12 | 17.55 | $15.85 | 41800 |
| 2026-03-11 | 17.66 | $16.34 | 33241 |
| 2026-03-10 | 17.73 | $16.41 | 46900 |
| 2026-03-09 | 17.80 | $16.11 | 79920 |
| 2026-03-06 | 17.88 | $16.24 | 67000 |
| 2026-03-05 | 17.92 | $16.59 | 58300 |
| 2026-03-04 | 17.95 | $16.94 | 29600 |
| 2026-03-03 | 17.93 | $16.83 | 83700 |
| 2026-03-02 | 17.92 | $18.34 | 29900 |
| 2026-02-27 | 17.81 | $18.55 | 31726 |
| 2026-02-26 | 17.68 | $18.37 | 29200 |
| 2026-02-25 | 17.54 | $18.62 | 20300 |
| 2026-02-24 | 17.42 | $18.30 | 21827 |
| 2026-02-23 | 17.31 | $17.82 | 20100 |
| 2026-02-20 | 17.23 | $17.76 | 22242 |
| 2026-02-19 | 17.15 | $18.34 | 25201 |
| 2026-02-18 | 17.05 | $18.25 | 49000 |
| 2026-02-17 | 16.94 | $18.50 | 20449 |
| 2026-02-13 | 16.85 | $18.53 | 24305 |
| 2026-02-12 | 16.75 | $18.33 | 22900 |
| 2026-02-11 | 16.66 | $18.00 | 23540 |
| 2026-02-10 | 16.58 | $17.80 | 28900 |
| 2026-02-09 | 16.53 | $17.72 | 21200 |
| 2026-02-06 | 16.46 | $17.72 | 55611 |
| 2026-02-05 | 16.38 | $17.04 | 31214 |
| 2026-02-04 | 16.32 | $17.14 | 29244 |
| 2026-02-03 | 16.25 | $16.66 | 52009 |
| 2026-02-02 | 16.21 | $16.55 | 21937 |
| 2026-01-30 | 16.17 | $16.11 | 32320 |
| 2026-01-29 | 16.13 | $15.99 | 24200 |
| 2026-01-28 | 16.11 | $15.67 | 30800 |
| 2026-01-27 | 16.11 | $16.15 | 40517 |
| 2026-01-26 | 16.09 | $16.05 | 84629 |
| 2026-01-23 | 16.08 | $16.21 | 59200 |
| 2026-01-22 | 16.05 | $16.24 | 39500 |
| 2026-01-21 | 16.02 | $16.25 | 35626 |
| 2026-01-20 | 15.99 | $16.09 | 25900 |
| 2026-01-16 | 15.96 | $16.82 | 27800 |
| 2026-01-15 | 15.90 | $16.51 | 20600 |
| 2026-01-14 | 15.85 | $16.50 | 23100 |
| 2026-01-13 | 15.82 | $16.39 | 62900 |
| 2026-01-12 | 15.77 | $16.75 | 43800 |
| 2026-01-09 | 15.70 | $16.45 | 101225 |
| 2026-01-08 | 15.64 | $16.09 | 68000 |
| 2026-01-07 | 15.59 | $15.77 | 23627 |
| 2026-01-06 | 15.56 | $15.82 | 63600 |
| 2026-01-05 | 15.52 | $15.83 | 104602 |
| 2026-01-02 | 15.49 | $15.61 | 25700 |
| 2025-12-31 | 15.47 | $15.50 | 25700 |
| 2025-12-30 | 15.47 | $15.57 | 84500 |
| 2025-12-29 | 15.45 | $15.67 | 33700 |
| 2025-12-26 | 15.46 | $15.64 | 59313 |
| 2025-12-24 | 15.43 | $15.79 | 22648 |
| 2025-12-23 | 15.40 | $15.78 | 90300 |
| 2025-12-22 | 15.37 | $15.65 | 61031 |
| 2025-12-19 | 15.34 | $15.65 | 41300 |
| 2025-12-18 | 15.27 | $15.48 | 122006 |
| 2025-12-17 | 15.23 | $15.45 | 31602 |
| 2025-12-16 | 15.18 | $15.68 | 61500 |
| 2025-12-15 | 15.13 | $15.77 | 53635 |
| 2025-12-12 | 15.10 | $15.51 | 37500 |
| 2025-12-11 | 15.04 | $15.37 | 60832 |
| 2025-12-10 | 14.94 | $15.23 | 56700 |
| 2025-12-09 | 14.82 | $15.12 | 69704 |
| 2025-12-08 | 14.69 | $15.00 | 56600 |
| 2025-12-05 | 14.56 | $15.02 | 31600 |
| 2025-12-04 | 14.43 | $15.24 | 86300 |
| 2025-12-03 | 14.28 | $15.37 | 79722 |
| 2025-12-02 | 14.13 | $15.37 | 58900 |
| 2025-12-01 | 13.97 | $15.27 | 155000 |
| 2025-11-28 | 13.82 | $15.74 | 18625 |
| 2025-11-26 | 13.65 | $15.12 | 23200 |
| 2025-11-25 | 13.52 | $15.11 | 273841 |
| 2025-11-24 | 13.40 | $15.15 | 75900 |
| 2025-11-21 | 13.28 | $15.11 | 168317 |
| 2025-11-20 | 13.16 | $14.21 | 87511 |
| 2025-11-19 | 13.08 | $14.67 | 62700 |
| 2025-11-18 | 12.98 | $14.54 | 83001 |
| 2025-11-17 | 12.88 | $14.73 | 24517 |
| 2025-11-14 | 12.77 | $15.08 | 42522 |
| 2025-11-13 | 12.64 | $14.39 | 47037 |
| 2025-11-12 | 12.54 | $13.36 | 28736 |
| 2025-11-11 | 12.49 | $12.70 | 81400 |
| 2025-11-10 | 12.46 | $12.60 | 174033 |
| 2025-11-07 | 12.43 | $12.51 | 88200 |
| 2025-11-06 | 12.41 | $12.26 | 135800 |
| 2025-11-05 | 12.43 | $12.34 | 82100 |
| 2025-11-04 | 12.44 | $12.27 | 143139 |
| 2025-11-03 | 12.46 | $12.25 | 101400 |
| 2025-10-31 | 12.48 | $12.24 | 75900 |
| 2025-10-30 | 12.50 | $12.42 | 131000 |
| 2025-10-29 | 12.50 | $12.36 | 48403 |
| 2025-10-28 | 12.51 | $12.76 | 54309 |
| 2025-10-27 | 12.50 | $12.83 | 196306 |
| 2025-10-24 | 12.50 | $12.68 | 40900 |
| 2025-10-23 | 12.52 | $12.65 | 65741 |
| 2025-10-22 | 12.54 | $12.55 | 33700 |
| 2025-10-21 | 12.57 | $12.64 | 107004 |
| 2025-10-20 | 12.59 | $12.59 | 71817 |
| 2025-10-17 | 12.63 | $12.42 | 109146 |
| 2025-10-16 | 12.66 | $12.38 | 95933 |
| 2025-10-15 | 12.70 | $12.30 | 93911 |
| 2025-10-14 | 12.75 | $12.14 | 191700 |
| 2025-10-13 | 12.82 | $12.07 | 161231 |
| 2025-10-10 | 12.89 | $12.07 | 45600 |
| 2025-10-09 | 12.95 | $12.55 | 120900 |
| 2025-10-08 | 12.99 | $12.58 | 67344 |
| 2025-10-07 | 13.03 | $12.72 | 39400 |
| 2025-10-06 | 13.07 | $12.74 | 78400 |
| 2025-10-03 | 13.11 | $12.61 | 91748 |
| 2025-10-02 | 13.15 | $12.44 | 52900 |
| 2025-10-01 | 13.20 | $12.50 | 75332 |
| 2025-09-30 | 13.24 | $12.53 | 201200 |
| 2025-09-29 | 13.27 | $12.88 | 60404 |
| 2025-09-26 | 13.28 | $13.07 | 57333 |
| 2025-09-25 | 13.29 | $13.07 | 90042 |
| 2025-09-24 | 13.30 | $13.10 | 41637 |
| 2025-09-23 | 13.32 | $13.12 | 19238 |
| 2025-09-22 | 13.34 | $13.28 | 33200 |
| 2025-09-19 | 13.35 | $13.00 | 49100 |
| 2025-09-18 | 13.37 | $13.18 | 27300 |
| 2025-09-17 | 13.39 | $13.37 | 45601 |
| 2025-09-16 | 13.39 | $13.57 | 23300 |
| 2025-09-15 | 13.37 | $13.40 | 30826 |
| 2025-09-12 | 13.35 | $13.30 | 74400 |
| 2025-09-11 | 13.34 | $13.40 | 24201 |
| 2025-09-10 | 13.32 | $13.35 | 16400 |
| 2025-09-09 | 13.32 | $13.42 | 30500 |
| 2025-09-08 | 13.30 | $13.59 | 25505 |
| 2025-09-05 | 13.27 | $13.41 | 19418 |
| 2025-09-04 | 13.25 | $13.43 | 21612 |
| 2025-09-03 | 13.24 | $13.29 | 38402 |
| 2025-09-02 | 13.23 | $13.17 | 46300 |
| 2025-08-29 | 13.23 | $13.11 | 37037 |
| 2025-08-28 | 13.22 | $13.24 | 28100 |
| 2025-08-27 | 13.20 | $13.35 | 17000 |
| 2025-08-26 | 13.19 | $13.41 | 37627 |
| 2025-08-25 | 13.16 | $13.48 | 35801 |
| 2025-08-22 | 13.14 | $13.57 | 20900 |
| 2025-08-21 | 13.11 | $13.37 | 27200 |
| 2025-08-20 | 13.12 | $13.57 | 23700 |
| 2025-08-19 | 13.12 | $13.30 | 65020 |
| 2025-08-18 | 13.12 | $13.22 | 55900 |
| 2025-08-15 | 13.12 | $13.10 | 25400 |
| 2025-08-14 | 13.12 | $13.03 | 29045 |
| 2025-08-13 | 13.12 | $13.05 | 107900 |
| 2025-08-12 | 13.12 | $13.20 | 26127 |
| 2025-08-11 | 13.11 | $13.08 | 43600 |
| 2025-08-08 | 13.12 | $13.03 | 46440 |
| 2025-08-07 | 13.12 | $13.00 | 17700 |
| 2025-08-06 | 13.12 | $13.23 | 56000 |
| 2025-08-05 | 13.12 | $13.02 | 34700 |
| 2025-08-04 | 13.11 | $13.19 | 76700 |
| 2025-08-01 | 13.08 | $12.98 | 45800 |
| 2025-07-31 | 13.08 | $12.89 | 121434 |
| 2025-07-30 | 13.07 | $12.99 | 59319 |
| 2025-07-29 | 13.05 | $12.93 | 54600 |
| 2025-07-28 | 13.04 | $13.01 | 85110 |
| 2025-07-25 | 13.02 | $13.04 | 21716 |
| 2025-07-24 | 12.99 | $13.55 | 24133 |
| 2025-07-23 | 12.92 | $13.61 | 53800 |
| 2025-07-22 | 12.86 | $13.33 | 169849 |
| 2025-07-21 | 12.81 | $13.14 | 58816 |
| 2025-07-18 | 12.77 | $13.02 | 152600 |
| 2025-07-17 | 12.75 | $13.17 | 72046 |
| 2025-07-16 | 12.70 | $12.96 | 58200 |
| 2025-07-15 | 12.68 | $13.12 | 56700 |
| 2025-07-14 | 12.64 | $13.13 | 54400 |
| 2025-07-11 | 12.62 | $13.01 | 38600 |
| 2025-07-10 | 12.60 | $13.17 | 46500 |
| 2025-07-09 | 12.58 | $13.19 | 99400 |
| 2025-07-08 | 12.54 | $12.73 | 56436 |
| 2025-07-07 | 12.53 | $12.62 | 64409 |
| 2025-07-03 | 12.54 | $12.95 | 35100 |
| 2025-07-02 | 12.55 | $12.73 | 29000 |
| 2025-07-01 | 12.57 | $12.64 | 53100 |
| 2025-06-30 | 12.61 | $12.63 | 125300 |
| 2025-06-27 | 12.65 | $12.66 | 118700 |
| 2025-06-26 | 12.69 | $12.43 | 70600 |
| 2025-06-25 | 12.73 | $12.20 | 74100 |
| 2025-06-24 | 12.79 | $12.36 | 62100 |
| 2025-06-23 | 12.84 | $12.29 | 107100 |
| 2025-06-20 | 12.89 | $12.35 | 51000 |
| 2025-06-18 | 12.93 | $12.59 | 130008 |
| 2025-06-17 | 12.97 | $12.32 | 127916 |
| 2025-06-16 | 13.00 | $12.43 | 133048 |
| 2025-06-13 | 13.03 | $12.45 | 51300 |
| 2025-06-12 | 13.07 | $12.62 | 61000 |
| 2025-06-11 | 13.07 | $12.69 | 51646 |
| 2025-06-10 | 13.12 | $12.64 | 97500 |
| 2025-06-09 | 13.17 | $12.42 | 71827 |
| 2025-06-06 | 13.22 | $12.63 | 47500 |
| 2025-06-05 | 13.24 | $12.77 | 69000 |
| 2025-06-04 | 13.27 | $13.09 | 120504 |
| 2025-06-03 | 13.29 | $13.18 | 25900 |
| 2025-06-02 | 13.31 | $13.39 | 46525 |
| 2025-05-30 | 13.33 | $13.44 | 47500 |
| 2025-05-29 | 13.33 | $13.44 | 40216 |
| 2025-05-28 | 13.33 | $13.30 | 43800 |
| 2025-05-27 | 13.36 | $13.40 | 68300 |
| 2025-05-23 | 13.37 | $13.36 | 52100 |
| 2025-05-22 | 13.37 | $13.25 | 31300 |
| 2025-05-21 | 13.38 | $13.25 | 22420 |
| 2025-05-20 | 13.38 | $13.23 | 16300 |
| 2025-05-19 | 13.37 | $13.05 | 32500 |
| 2025-05-16 | 13.36 | $13.08 | 45800 |
| 2025-05-15 | 13.35 | $13.08 | 58326 |
| 2025-05-14 | 13.32 | $12.73 | 52700 |
| 2025-05-13 | 13.32 | $13.61 | 95500 |
| 2025-05-12 | 13.26 | $13.69 | 34537 |
| 2025-05-09 | 13.20 | $13.39 | 23600 |
| 2025-05-08 | 13.13 | $13.01 | 20600 |
| 2025-05-07 | 13.10 | $13.33 | 63542 |
| 2025-05-06 | 13.01 | $13.60 | 61300 |
| 2025-05-05 | 12.91 | $13.49 | 19100 |
| 2025-05-02 | 12.81 | $13.89 | 23725 |
| 2025-05-01 | 12.74 | $13.51 | 41409 |
| 2025-04-30 | 12.72 | $13.35 | 29917 |
| 2025-04-29 | 12.72 | $13.87 | 31100 |
| 2025-04-28 | 12.70 | $13.60 | 62446 |
| 2025-04-25 | 12.69 | $13.40 | 93300 |
| 2025-04-24 | 12.70 | $13.45 | 58300 |
| 2025-04-23 | 12.72 | $13.20 | 122000 |
| 2025-04-22 | 12.75 | $13.06 | 155248 |
| 2025-04-21 | 12.77 | $12.82 | 33444 |
| 2025-04-17 | 12.81 | $12.85 | 50019 |
| 2025-04-16 | 12.84 | $12.56 | 59839 |
| 2025-04-15 | 12.88 | $12.63 | 172412 |
| 2025-04-14 | 12.91 | $12.54 | 275600 |
| 2025-04-11 | 12.97 | $12.42 | 210600 |
| 2025-04-10 | 13.00 | $11.93 | 120636 |
| 2025-04-09 | 13.06 | $12.51 | 321634 |
| 2025-04-08 | 13.09 | $11.50 | 346200 |
| 2025-04-07 | 13.16 | $11.59 | 261212 |
| 2025-04-04 | 13.24 | $11.51 | 124200 |
| 2025-04-03 | 13.33 | $12.42 | 25200 |
| 2025-04-02 | 13.36 | $13.23 | 32700 |
| 2025-04-01 | 13.36 | $13.33 | 45713 |
| 2025-03-31 | 13.34 | $13.50 | 42200 |
| 2025-03-28 | 13.33 | $13.31 | 19322 |
| 2025-03-27 | 13.32 | $13.63 | 20744 |
| 2025-03-26 | 13.29 | $13.80 | 20418 |
| 2025-03-25 | 13.26 | $13.80 | 26900 |
| 2025-03-24 | 13.22 | $13.51 | 28700 |
| 2025-03-21 | 13.19 | $13.57 | 21843 |
| 2025-03-20 | 13.17 | $13.45 | 22800 |
| 2025-03-19 | 13.15 | $13.43 | 26700 |
| 2025-03-18 | 13.13 | $13.31 | 24600 |
| 2025-03-17 | 13.13 | $13.55 | 62700 |
| 2025-03-14 | 13.11 | $13.17 | 67914 |
| 2025-03-13 | 13.11 | $13.10 | 49733 |
| 2025-03-12 | 13.09 | $13.01 | 117000 |
| 2025-03-11 | 13.10 | $12.98 | 74910 |
| 2025-03-10 | 13.10 | $13.12 | 49200 |
| 2025-03-07 | 13.10 | $13.31 | 54717 |
| 2025-03-06 | 13.10 | $13.06 | 40900 |
| 2025-03-05 | 13.11 | $13.23 | 55400 |
| 2025-03-04 | 13.10 | $13.01 | 26235 |
| 2025-03-03 | 13.11 | $13.27 | 104302 |
| 2025-02-28 | 13.11 | $13.12 | 87300 |
| 2025-02-27 | 13.13 | $12.95 | 25638 |
| 2025-02-26 | 13.14 | $13.27 | 98718 |
| 2025-02-25 | 13.14 | $12.99 | 125540 |
| 2025-02-24 | 13.16 | $12.93 | 181141 |
| 2025-02-21 | 13.18 | $13.06 | 27109 |
| 2025-02-20 | 13.20 | $13.06 | 35200 |
| 2025-02-19 | 13.21 | $13.14 | 37102 |
| 2025-02-18 | 13.23 | $13.20 | 99946 |
| 2025-02-14 | 13.23 | $13.19 | 76032 |
| 2025-02-13 | 13.23 | $13.13 | 130700 |
| 2025-02-12 | 13.24 | $12.84 | 92200 |
| 2025-02-11 | 13.26 | $13.07 | 59000 |
| 2025-02-10 | 13.26 | $13.12 | 93400 |
| 2025-02-07 | 13.26 | $13.09 | 94200 |
| 2025-02-06 | 13.29 | $13.27 | 60700 |
| 2025-02-05 | 13.31 | $13.23 | 85812 |
| 2025-02-04 | 13.35 | $13.10 | 77400 |
| 2025-02-03 | 13.38 | $13.13 | 74239 |
| 2025-01-31 | 13.41 | $13.34 | 27700 |
| 2025-01-30 | 13.44 | $13.42 | 48541 |
| 2025-01-29 | 13.47 | $13.24 | 30000 |
| 2025-01-28 | 13.48 | $13.28 | 97705 |
| 2025-01-27 | 13.50 | $13.29 | 35501 |
| 2025-01-24 | 13.51 | $13.42 | 35500 |
| 2025-01-23 | 13.50 | $13.42 | 44147 |
| 2025-01-22 | 13.50 | $13.37 | 133200 |
| 2025-01-21 | 13.50 | $13.43 | 42900 |
| 2025-01-17 | 13.50 | $13.21 | 26717 |
| 2025-01-16 | 13.54 | $13.23 | 83600 |
| 2025-01-15 | 13.59 | $13.29 | 48930 |
| 2025-01-14 | 13.62 | $13.15 | 151600 |
| 2025-01-13 | 13.67 | $13.13 | 106603 |
| 2025-01-10 | 13.70 | $13.09 | 23700 |
| 2025-01-08 | 13.74 | $13.80 | 76600 |
| 2025-01-07 | 13.74 | $13.63 | 106401 |
| 2025-01-06 | 13.76 | $13.93 | 265800 |
| 2025-01-03 | 13.74 | $13.80 | 120600 |
| 2025-01-02 | 13.72 | $13.79 | 70509 |
| 2024-12-31 | 13.72 | $13.88 | 90015 |
| 2024-12-30 | 13.71 | $13.93 | 75238 |
| 2024-12-27 | 13.67 | $13.61 | 73400 |
| 2024-12-26 | 13.65 | $13.59 | 93400 |
| 2024-12-24 | 13.65 | $13.44 | 18900 |
| 2024-12-23 | 13.64 | $13.37 | 265600 |
| 2024-12-20 | 13.64 | $13.28 | 82011 |
| 2024-12-19 | 13.61 | $13.34 | 171100 |
| 2024-12-18 | 13.59 | $13.55 | 51700 |
| 2024-12-17 | 13.56 | $13.98 | 128500 |
| 2024-12-16 | 13.50 | $14.15 | 199920 |
| 2024-12-13 | 13.41 | $13.89 | 48330 |
| 2024-12-12 | 13.34 | $14.12 | 184617 |
| 2024-12-11 | 13.25 | $13.91 | 416000 |
| 2024-12-10 | 13.16 | $13.87 | 68302 |
| 2024-12-09 | 13.07 | $13.83 | 87100 |
| 2024-12-06 | 13.01 | $13.85 | 75034 |
| 2024-12-05 | 12.96 | $13.56 | 83345 |
| 2024-12-04 | 12.92 | $13.54 | 46000 |
| 2024-12-03 | 12.88 | $13.65 | 141042 |
| 2024-12-02 | 12.83 | $13.66 | 154933 |
| 2024-11-29 | 12.78 | $13.30 | 41112 |
| 2024-11-27 | 12.76 | $13.16 | 91000 |
| 2024-11-26 | 12.75 | $13.46 | 40527 |
| 2024-11-25 | 12.72 | $13.40 | 60306 |
| 2024-11-22 | 12.70 | $13.27 | 85300 |
| 2024-11-21 | 12.68 | $12.77 | 70100 |
| 2024-11-20 | 12.68 | $12.87 | 55600 |
| 2024-11-19 | 12.67 | $12.86 | 92934 |
| 2024-11-18 | 12.68 | $12.80 | 239500 |
| 2024-11-15 | 12.69 | $12.47 | 130000 |
| 2024-11-14 | 12.72 | $12.46 | 127600 |
| 2024-11-13 | 12.75 | $12.26 | 102600 |
| 2024-11-12 | 12.79 | $12.06 | 91934 |
| 2024-11-11 | 12.84 | $12.12 | 73740 |
| 2024-11-08 | 12.89 | $12.72 | 39700 |
| 2024-11-07 | 12.91 | $12.90 | 185400 |
| 2024-11-06 | 12.93 | $12.57 | 29904 |
| 2024-11-05 | 12.96 | $12.85 | 47700 |
| 2024-11-04 | 12.98 | $12.73 | 74635 |
| 2024-11-01 | 13.00 | $12.66 | 35336 |
| 2024-10-31 | 13.05 | $12.89 | 49900 |
| 2024-10-30 | 13.08 | $12.91 | 27644 |
| 2024-10-29 | 13.12 | $12.90 | 66400 |
| 2024-10-28 | 13.15 | $12.92 | 58429 |
| 2024-10-25 | 13.17 | $12.84 | 64316 |
| 2024-10-24 | 13.21 | $12.85 | 28100 |
| 2024-10-23 | 13.27 | $12.71 | 45919 |
| 2024-10-22 | 13.33 | $13.02 | 137149 |
| 2024-10-21 | 13.39 | $12.99 | 74700 |
| 2024-10-18 | 13.46 | $13.08 | 103900 |
| 2024-10-17 | 13.51 | $13.07 | 71000 |
| 2024-10-16 | 13.57 | $13.06 | 93700 |
| 2024-10-15 | 13.63 | $12.92 | 63900 |
| 2024-10-14 | 13.70 | $13.22 | 153500 |
| 2024-10-11 | 13.74 | $13.15 | 61400 |
| 2024-10-10 | 13.79 | $13.20 | 64300 |
| 2024-10-09 | 13.83 | $13.20 | 22017 |
| 2024-10-08 | 13.88 | $13.30 | 33700 |
| 2024-10-07 | 13.92 | $13.18 | 51100 |
| 2024-10-04 | 13.99 | $13.59 | 16900 |
| 2024-10-03 | 14.03 | $13.51 | 15100 |
| 2024-10-02 | 14.11 | $13.63 | 22600 |
| 2024-10-01 | 14.16 | $13.49 | 24841 |
| 2024-09-30 | 14.23 | $13.44 | 34800 |
| 2024-09-27 | 14.31 | $13.61 | 21600 |
| 2024-09-26 | 14.38 | $14.10 | 19014 |
| 2024-09-25 | 14.42 | $13.87 | 21300 |
| 2024-09-24 | 14.48 | $14.13 | 16623 |
| 2024-09-23 | 14.50 | $14.39 | 13900 |
| 2024-09-20 | 14.52 | $14.12 | 13144 |
| 2024-09-19 | 14.53 | $14.31 | 16328 |
| 2024-09-18 | 14.54 | $14.22 | 11600 |
| 2024-09-17 | 14.54 | $14.26 | 58200 |
| 2024-09-16 | 14.55 | $14.14 | 37803 |
| 2024-09-13 | 14.56 | $14.03 | 10000 |
| 2024-09-12 | 14.57 | $14.07 | 21100 |
| 2024-09-11 | 14.56 | $14.11 | 35000 |
| 2024-09-10 | 14.55 | $14.22 | 36400 |
| 2024-09-09 | 14.53 | $14.46 | 30700 |
| 2024-09-06 | 14.50 | $14.47 | 19222 |
| 2024-09-05 | 14.46 | $15.09 | 18600 |
| 2024-09-04 | 14.36 | $14.70 | 37800 |
| 2024-09-03 | 14.24 | $14.88 | 14600 |
| 2024-08-30 | 14.12 | $15.10 | 24800 |
| 2024-08-29 | 13.98 | $14.93 | 11800 |
| 2024-08-28 | 13.87 | $14.99 | 38600 |
| 2024-08-27 | 13.80 | $14.91 | 30000 |
| 2024-08-26 | 13.72 | $14.63 | 19945 |
| 2024-08-23 | 13.66 | $14.74 | 19735 |
| 2024-08-22 | 13.59 | $14.39 | 15924 |
| 2024-08-21 | 13.54 | $14.40 | 54413 |
| 2024-08-20 | 13.49 | $14.29 | 21500 |
| 2024-08-19 | 13.48 | $14.44 | 30500 |
| 2024-08-16 | 13.46 | $14.27 | 27300 |
| 2024-08-15 | 13.45 | $14.32 | 32700 |
| 2024-08-14 | 13.44 | $13.91 | 93009 |
| 2024-08-13 | 13.45 | $13.94 | 53005 |
| 2024-08-12 | 13.46 | $13.78 | 65300 |
| 2024-08-09 | 13.46 | $13.75 | 94900 |
| 2024-08-08 | 13.47 | $13.83 | 65430 |
| 2024-08-07 | 13.46 | $13.05 | 276400 |
| 2024-08-06 | 13.49 | $12.24 | 271800 |
| 2024-08-05 | 13.55 | $12.46 | 70747 |
| 2024-08-02 | 13.61 | $12.40 | 53500 |
| 2024-08-01 | 13.68 | $12.58 | 25800 |
| 2024-07-31 | 13.74 | $13.61 | 25600 |
| 2024-07-30 | 13.74 | $13.39 | 48100 |
| 2024-07-29 | 13.76 | $13.38 | 72500 |
| 2024-07-26 | 13.75 | $13.40 | 38103 |
| 2024-07-25 | 13.76 | $13.44 | 27300 |
| 2024-07-24 | 13.74 | $13.34 | 22018 |
| 2024-07-23 | 13.73 | $14.14 | 242037 |
| 2024-07-22 | 13.67 | $14.04 | 267068 |
| 2024-07-19 | 13.61 | $13.98 | 119898 |
| 2024-07-18 | 13.56 | $14.15 | 58174 |
| 2024-07-17 | 13.49 | $14.15 | 15267 |
| 2024-07-16 | 13.41 | $14.13 | 24428 |
| 2024-07-15 | 13.34 | $13.79 | 12848 |
| 2024-07-12 | 13.30 | $13.83 | 16351 |
| 2024-07-11 | 13.26 | $13.68 | 14028 |
| 2024-07-10 | 13.22 | $13.64 | 30521 |
| 2024-07-09 | 13.19 | $13.47 | 22416 |
| 2024-07-08 | 13.15 | $13.63 | 16103 |
| 2024-07-05 | 13.10 | $13.80 | 8425 |
| 2024-07-03 | 13.05 | $13.77 | 7448 |
| 2024-07-02 | 13.02 | $13.65 | 55960 |
| 2024-07-01 | 13.00 | $13.69 | 30092 |
| 2024-06-28 | 12.99 | $13.31 | 26967 |
| 2024-06-27 | 12.98 | $13.52 | 9299 |
| 2024-06-26 | 12.96 | $13.12 | 34702 |
| 2024-06-25 | 12.96 | $13.19 | 73129 |
| 2024-06-24 | 12.94 | $12.81 | 66768 |
| 2024-06-21 | 12.92 | $12.93 | 25642 |
| 2024-06-20 | 12.91 | $12.91 | 20004 |
| 2024-06-18 | 12.91 | $12.78 | 65410 |
| 2024-06-17 | 12.93 | $12.61 | 36088 |
| 2024-06-14 | 12.94 | $12.70 | 21329 |
| 2024-06-13 | 12.95 | $12.96 | 14826 |
| 2024-06-12 | 12.97 | $13.05 | 19068 |
| 2024-06-11 | 12.93 | $12.92 | 38043 |
| 2024-06-10 | 12.91 | $12.94 | 31104 |
| 2024-06-07 | 12.88 | $12.62 | 14163 |
| 2024-06-06 | 12.87 | $12.71 | 13899 |
| 2024-06-05 | 12.85 | $12.87 | 13159 |
| 2024-06-04 | 12.84 | $13.19 | 18785 |
| 2024-06-03 | 12.81 | $13.25 | 48711 |
| 2024-05-31 | 12.78 | $13.37 | 32400 |
| 2024-05-30 | 12.74 | $13.24 | 33610 |
| 2024-05-29 | 12.69 | $13.02 | 26182 |
| 2024-05-28 | 12.67 | $13.13 | 17894 |
| 2024-05-24 | 12.64 | $12.75 | 18250 |
| 2024-05-23 | 12.63 | $12.50 | 39312 |
| 2024-05-22 | 12.62 | $12.68 | 28599 |
| 2024-05-21 | 12.61 | $12.92 | 18425 |
| 2024-05-20 | 12.60 | $13.08 | 27143 |
| 2024-05-17 | 12.57 | $12.97 | 13845 |
| 2024-05-16 | 12.55 | $12.90 | 17213 |
| 2024-05-15 | 12.53 | $13.31 | 21129 |
| 2024-05-14 | 12.49 | $12.27 | 30038 |
| 2024-05-13 | 12.52 | $12.39 | 27469 |
| 2024-05-10 | 12.55 | $12.38 | 12700 |
| 2024-05-09 | 12.57 | $12.49 | 14204 |
| 2024-05-08 | 12.60 | $12.34 | 11086 |
| 2024-05-07 | 12.64 | $12.60 | 24212 |
| 2024-05-06 | 12.68 | $12.69 | 18189 |
| 2024-05-03 | 12.73 | $12.63 | 10876 |
| 2024-05-02 | 12.77 | $12.51 | 43591 |
| 2024-05-01 | 12.83 | $12.33 | 41679 |
| 2024-04-30 | 12.90 | $12.54 | 10849 |
| 2024-04-29 | 12.95 | $12.58 | 42085 |
| 2024-04-26 | 12.99 | $12.51 | 15319 |
| 2024-04-25 | 13.04 | $12.34 | 16568 |
| 2024-04-24 | 13.11 | $12.49 | 14877 |
| 2024-04-23 | 13.19 | $12.58 | 15071 |
| 2024-04-22 | 13.25 | $12.61 | 21847 |
| 2024-04-19 | 13.32 | $12.41 | 11758 |
| 2024-04-18 | 13.40 | $12.53 | 10323 |
| 2024-04-17 | 13.47 | $12.57 | 12236 |
| 2024-04-16 | 13.54 | $12.90 | 23595 |
| 2024-04-15 | 13.57 | $12.87 | 16766 |
| 2024-04-12 | 13.60 | $12.84 | 6075 |
| 2024-04-11 | 13.62 | $13.19 | 10224 |
| 2024-04-10 | 13.63 | $12.99 | 21951 |
| 2024-04-09 | 13.64 | $13.49 | 18435 |
| 2024-04-08 | 13.63 | $13.70 | 7910 |
| 2024-04-05 | 13.60 | $13.49 | 5445 |
| 2024-04-04 | 13.62 | $13.54 | 8777 |
| 2024-04-03 | 13.65 | $13.88 | 28966 |
| 2024-04-02 | 13.64 | $13.43 | 8947 |
| 2024-04-01 | 13.68 | $13.46 | 4440 |
| 2024-03-28 | 13.72 | $13.47 | 5153 |
| 2024-03-27 | 13.76 | $13.80 | 4871 |
| 2024-03-26 | 13.77 | $14.06 | 5761 |
| 2024-03-25 | 13.78 | $13.78 | 3974 |
| 2024-03-22 | 13.81 | $14.04 | 2659 |
| 2024-03-21 | 13.83 | $13.98 | 4256 |
| 2024-03-20 | 13.85 | $13.99 | 2885 |
| 2024-03-19 | 13.87 | $13.90 | 11559 |
| 2024-03-18 | 13.89 | $13.54 | 7800 |
| 2024-03-15 | 13.92 | $13.51 | 14638 |
| 2024-03-14 | 13.94 | $13.22 | 7915 |
| 2024-03-13 | 13.96 | $13.25 | 3287 |
| 2024-03-12 | 13.96 | $13.33 | 17078 |
| 2024-03-11 | 14.00 | $13.16 | 5822 |
| 2024-03-08 | 14.03 | $13.24 | 5299 |
| 2024-03-07 | 14.05 | $13.80 | 3114 |
| 2024-03-06 | 14.05 | $14.10 | 5679 |
| 2024-03-05 | 14.03 | $13.79 | 4245 |
| 2024-03-04 | 14.02 | $14.18 | 7044 |
| 2024-03-01 | 14.00 | $14.21 | 3424 |
| 2024-02-29 | 13.98 | $14.30 | 12244 |
| 2024-02-28 | 13.95 | $14.01 | 2354 |
| 2024-02-27 | 13.93 | $14.32 | 4571 |
| 2024-02-26 | 13.91 | $14.24 | 3265 |
| 2024-02-23 | 13.89 | $14.47 | 3048 |
| 2024-02-22 | 13.85 | $14.47 | 8571 |
| 2024-02-21 | 13.82 | $14.42 | 6330 |
| 2024-02-20 | 13.78 | $14.26 | 7978 |
| 2024-02-16 | 13.77 | $14.02 | 3164 |
| 2024-02-15 | 13.75 | $13.95 | 4072 |
| 2024-02-14 | 13.73 | $13.63 | 18736 |
| 2024-02-13 | 13.72 | $13.38 | 8604 |
| 2024-02-12 | 13.73 | $14.12 | 1885 |
| 2024-02-09 | 13.71 | $13.63 | 11823 |
| 2024-02-08 | 13.70 | $13.68 | 12839 |
| 2024-02-07 | 13.69 | $13.85 | 9079 |
| 2024-02-06 | 13.66 | $13.58 | 9644 |
| 2024-02-05 | 13.65 | $13.58 | 6535 |
| 2024-02-02 | 13.64 | $13.78 | 17031 |
| 2024-02-01 | 13.60 | $14.00 | 6243 |
| 2024-01-31 | 13.53 | $13.56 | 25428 |
| 2024-01-30 | 13.47 | $13.58 | 16238 |
| 2024-01-29 | 13.41 | $13.96 | 21581 |
| 2024-01-26 | 13.34 | $13.78 | 3778 |
| 2024-01-25 | 13.28 | $13.84 | 21697 |
| 2024-01-24 | 13.21 | $13.80 | 8396 |
| 2024-01-23 | 13.16 | $13.63 | 4881 |
| 2024-01-22 | 13.12 | $13.96 | 5874 |
| 2024-01-19 | 13.04 | $13.68 | 5789 |
| 2024-01-18 | 12.99 | $13.65 | 10495 |
| 2024-01-17 | 12.94 | $13.43 | 9506 |
| 2024-01-16 | 12.90 | $13.60 | 5953 |
| 2024-01-12 | 12.84 | $13.70 | 42941 |
| 2024-01-11 | 12.80 | $13.35 | 184504 |
| 2024-01-10 | 12.78 | $13.44 | 55579 |
| 2024-01-09 | 12.77 | $13.27 | 5347 |
| 2024-01-08 | 12.76 | $13.44 | 4709 |
| 2024-01-05 | 12.75 | $13.29 | 5420 |
| 2024-01-04 | 12.74 | $13.10 | 7646 |
| 2024-01-03 | 12.73 | $12.57 | 18005 |
| 2024-01-02 | 12.75 | $12.29 | 6009 |
| 2023-12-29 | 12.80 | $12.35 | 4833 |
| 2023-12-28 | 12.85 | $12.59 | 5587 |
| 2023-12-27 | 12.86 | $12.56 | 16852 |
| 2023-12-26 | 12.88 | $12.59 | 9608 |
| 2023-12-22 | 12.90 | $12.79 | 5567 |
| 2023-12-21 | 12.91 | $12.70 | 52526 |
| 2023-12-20 | 12.91 | $12.46 | 6249 |
| 2023-12-19 | 12.91 | $12.58 | 8865 |
| 2023-12-18 | 12.92 | $12.61 | 13394 |
| 2023-12-15 | 12.93 | $12.66 | 50131 |
| 2023-12-14 | 12.93 | $12.55 | 74297 |
| 2023-12-13 | 12.94 | $12.78 | 11527 |
| 2023-12-12 | 12.96 | $12.92 | 17952 |
| 2023-12-11 | 12.93 | $13.34 | 20824 |
| 2023-12-08 | 12.87 | $12.94 | 8453 |
| 2023-12-07 | 12.79 | $13.29 | 10494 |
| 2023-12-06 | 12.69 | $13.08 | 30173 |
| 2023-12-05 | 12.61 | $12.98 | 16060 |
| 2023-12-04 | 12.54 | $12.96 | 12894 |
| 2023-12-01 | 12.47 | $13.36 | 5897 |
| 2023-11-30 | 12.38 | $13.18 | 18657 |
| 2023-11-29 | 12.29 | $12.96 | 8089 |
| 2023-11-28 | 12.19 | $12.89 | 6963 |
| 2023-11-27 | 12.10 | $12.89 | 10844 |
| 2023-11-24 | 12.02 | $13.09 | 1619 |
| 2023-11-22 | 11.93 | $12.65 | 26387 |
| 2023-11-21 | 11.87 | $12.46 | 23347 |
| 2023-11-20 | 11.83 | $12.74 | 15935 |
| 2023-11-17 | 11.78 | $12.81 | 7815 |
| 2023-11-16 | 11.72 | $12.65 | 26453 |
| 2023-11-15 | 11.67 | $12.79 | 50961 |
| 2023-11-14 | 11.63 | $13.15 | 13112 |
| 2023-11-13 | 11.57 | $12.40 | 71551 |
| 2023-11-10 | 11.55 | $12.17 | 49911 |
| 2023-11-09 | 11.53 | $11.30 | 33542 |
| 2023-11-08 | 11.56 | $11.20 | 27771 |
| 2023-11-07 | 11.62 | $11.53 | 48671 |
| 2023-11-06 | 11.65 | $11.60 | 46056 |
| 2023-11-03 | 11.66 | $11.66 | 50816 |
| 2023-11-02 | 11.67 | $11.49 | 41507 |
| 2023-11-01 | 11.67 | $11.29 | 38353 |
| 2023-10-31 | 11.68 | $11.14 | 121490 |
| 2023-10-30 | 11.71 | $11.01 | 56689 |
| 2023-10-27 | 11.77 | $11.35 | 46014 |
| 2023-10-26 | 11.82 | $11.26 | 33539 |
| 2023-10-25 | 11.89 | $11.50 | 28603 |
| 2023-10-24 | 11.97 | $11.55 | 72194 |
| 2023-10-23 | 12.05 | $11.78 | 39824 |
| 2023-10-20 | 12.09 | $11.57 | 23317 |
| 2023-10-19 | 12.17 | $11.72 | 17988 |
| 2023-10-18 | 12.25 | $11.88 | 15418 |
| 2023-10-17 | 12.32 | $12.00 | 26168 |
| 2023-10-16 | 12.40 | $12.10 | 32964 |
| 2023-10-13 | 12.44 | $11.70 | 11335 |
| 2023-10-12 | 12.50 | $11.88 | 30811 |
| 2023-10-11 | 12.56 | $12.37 | 6769 |
| 2023-10-10 | 12.60 | $12.11 | 64407 |
| 2023-10-09 | 12.65 | $11.89 | 23394 |
| 2023-10-06 | 12.71 | $11.83 | 80230 |
| 2023-10-05 | 12.75 | $11.55 | 33137 |
| 2023-10-04 | 12.82 | $11.48 | 15005 |
| 2023-10-03 | 12.89 | $11.72 | 14049 |
| 2023-10-02 | 12.96 | $12.13 | 167549 |
| 2023-09-29 | 13.00 | $12.32 | 2903 |
| 2023-09-28 | 13.02 | $12.81 | 22980 |
| 2023-09-27 | 13.00 | $12.95 | 8283 |
| 2023-09-26 | 12.97 | $13.11 | 2954 |
| 2023-09-25 | 12.94 | $12.74 | 84423 |
| 2023-09-22 | 12.90 | $13.20 | 30295 |
| 2023-09-21 | 12.85 | $13.14 | 41934 |
| 2023-09-20 | 12.81 | $13.36 | 6868 |
| 2023-09-19 | 12.74 | $13.69 | 7282 |
| 2023-09-18 | 12.65 | $12.88 | 7409 |
| 2023-09-15 | 12.60 | $12.90 | 8388 |
| 2023-09-14 | 12.54 | $13.10 | 5370 |
| 2023-09-13 | 12.48 | $13.00 | 46427 |
| 2023-09-12 | 12.44 | $13.11 | 4876 |
| 2023-09-11 | 12.40 | $13.12 | 4815 |
| 2023-09-08 | 12.37 | $12.77 | 15430 |
| 2023-09-07 | 12.36 | $12.87 | 181425 |
| 2023-09-06 | 12.34 | $12.94 | 34087 |
| 2023-09-05 | 12.32 | $13.05 | 10258 |
| 2023-09-01 | 12.31 | $12.86 | 9059 |
| 2023-08-31 | 12.30 | $12.79 | 120901 |
| 2023-08-30 | 12.29 | $12.47 | 88668 |
| 2023-08-29 | 12.30 | $12.41 | 10301 |
| 2023-08-28 | 12.33 | $12.41 | 14765 |
| 2023-08-25 | 12.36 | $12.04 | 16384 |
| 2023-08-24 | 12.41 | $12.20 | 11379 |
| 2023-08-23 | 12.45 | $12.28 | 30080 |
| 2023-08-22 | 12.48 | $12.03 | 53915 |
| 2023-08-21 | 12.53 | $11.84 | 44100 |
| 2023-08-18 | 12.59 | $11.83 | 61775 |
| 2023-08-17 | 12.62 | $11.79 | 19113 |
| 2023-08-16 | 12.69 | $11.90 | 10833 |
| 2023-08-15 | 12.72 | $12.03 | 9884 |
| 2023-08-14 | 12.75 | $12.33 | 42256 |
| 2023-08-11 | 12.74 | $12.63 | 6502 |
| 2023-08-10 | 12.73 | $12.55 | 7259 |
| 2023-08-09 | 12.74 | $12.50 | 14264 |
| 2023-08-08 | 12.74 | $12.56 | 12605 |
| 2023-08-07 | 12.73 | $12.79 | 4884 |
| 2023-08-04 | 12.70 | $12.72 | 5310 |
| 2023-08-03 | 12.69 | $12.44 | 12559 |
| 2023-08-02 | 12.68 | $12.78 | 11850 |
| 2023-08-01 | 12.64 | $12.97 | 9239 |
| 2023-07-31 | 12.61 | $13.01 | 3157 |
| 2023-07-28 | 12.57 | $12.99 | 12306 |
| 2023-07-27 | 12.52 | $13.01 | 5152 |
| 2023-07-26 | 12.47 | $12.96 | 9131 |
| 2023-07-25 | 12.41 | $13.06 | 9382 |
| 2023-07-24 | 12.36 | $13.01 | 11548 |
| 2023-07-21 | 12.31 | $12.41 | 7046 |
| 2023-07-20 | 12.30 | $13.08 | 4667 |
| 2023-07-19 | 12.28 | $12.68 | 6793 |
| 2023-07-18 | 12.25 | $12.60 | 37455 |
| 2023-07-17 | 12.24 | $12.04 | 11111 |
| 2023-07-14 | 12.28 | $12.47 | 8119 |
| 2023-07-13 | 12.30 | $12.75 | 7837 |
| 2023-07-12 | 12.31 | $12.51 | 10255 |
| 2023-07-11 | 12.32 | $12.27 | 13710 |
| 2023-07-10 | 12.33 | $12.30 | 24604 |
| 2023-07-07 | 12.33 | $12.42 | 13936 |
| 2023-07-06 | 12.33 | $12.21 | 11236 |
| 2023-07-05 | 12.34 | $12.11 | 11326 |
| 2023-07-03 | 12.34 | $12.36 | 6962 |
| 2023-06-30 | 12.32 | $12.11 | 12452 |
| 2023-06-29 | 12.30 | $12.00 | 8425 |
| 2023-06-28 | 12.28 | $12.08 | 11146 |
| 2023-06-27 | 12.26 | $11.84 | 22647 |
| 2023-06-26 | 12.25 | $11.96 | 16816 |
| 2023-06-23 | 12.27 | $11.98 | 10052 |
| 2023-06-22 | 12.28 | $12.26 | 17485 |
| 2023-06-21 | 12.28 | $12.59 | 11781 |
| 2023-06-20 | 12.28 | $12.19 | 26313 |
| 2023-06-16 | 12.29 | $12.34 | 8672 |
| 2023-06-15 | 12.29 | $12.85 | 13376 |
| 2023-06-14 | 12.26 | $12.95 | 12954 |
| 2023-06-13 | 12.23 | $12.90 | 11896 |
| 2023-06-12 | 12.19 | $12.60 | 10277 |
| 2023-06-09 | 12.18 | $12.62 | 8005 |
| 2023-06-08 | 12.15 | $12.26 | 11509 |
| 2023-06-07 | 12.14 | $12.40 | 11108 |
| 2023-06-06 | 12.13 | $12.35 | 47615 |
| 2023-06-05 | 12.12 | $12.11 | 31516 |
| 2023-06-02 | 12.11 | $12.09 | 28614 |
| 2023-06-01 | 12.10 | $11.63 | 28778 |
| 2023-05-31 | 12.10 | $11.57 | 39651 |
| 2023-05-30 | 12.11 | $11.62 | 38154 |
| 2023-05-26 | 12.12 | $11.76 | 30342 |
| 2023-05-25 | 12.12 | $12.29 | 18859 |
| 2023-05-24 | 12.09 | $12.27 | 12331 |
| 2023-05-23 | 12.04 | $12.27 | 17054 |
| 2023-05-22 | 12.00 | $12.52 | 14957 |
| 2023-05-19 | 11.96 | $12.33 | 20247 |
| 2023-05-18 | 11.91 | $12.46 | 10591 |
| 2023-05-17 | 11.86 | $12.20 | 9660 |
| 2023-05-16 | 11.82 | $12.31 | 54550 |
| 2023-05-15 | 11.79 | $12.21 | 22576 |
| 2023-05-12 | 11.75 | $12.30 | 14628 |
| 2023-05-11 | 11.71 | $12.04 | 14881 |
| 2023-05-10 | 11.69 | $12.15 | 10677 |
| 2023-05-09 | 11.66 | $12.17 | 15780 |
| 2023-05-08 | 11.62 | $12.02 | 18618 |
| 2023-05-05 | 11.59 | $11.89 | 15093 |
| 2023-05-04 | 11.57 | $11.89 | 20304 |
| 2023-05-03 | 11.56 | $11.82 | 16983 |
| 2023-05-02 | 11.56 | $11.66 | 27577 |
| 2023-05-01 | 11.57 | $11.88 | 31208 |
| 2023-04-28 | 11.57 | $11.74 | 29694 |
| 2023-04-27 | 11.58 | $11.69 | 52986 |
| 2023-04-26 | 11.61 | $11.33 | 30172 |
| 2023-04-25 | 11.66 | $11.44 | 35857 |
| 2023-04-24 | 11.69 | $11.59 | 31113 |
| 2023-04-21 | 11.71 | $11.47 | 23666 |
| 2023-04-20 | 11.74 | $11.33 | 16425 |
| 2023-04-19 | 11.77 | $11.51 | 10930 |
| 2023-04-18 | 11.78 | $11.60 | 27930 |
| 2023-04-17 | 11.78 | $11.56 | 35915 |
| 2023-04-14 | 11.78 | $11.43 | 32203 |
| 2023-04-13 | 11.79 | $11.55 | 24226 |
| 2023-04-12 | 11.79 | $11.56 | 64518 |
| 2023-04-11 | 11.81 | $11.53 | 65082 |
| 2023-04-10 | 11.83 | $11.37 | 52857 |
| 2023-04-06 | 11.88 | $11.46 | 20867 |
| 2023-04-05 | 11.93 | $11.63 | 15259 |
| 2023-04-04 | 11.97 | $11.79 | 26507 |
| 2023-04-03 | 11.99 | $11.90 | 14885 |
| 2023-03-31 | 12.01 | $11.87 | 14813 |
| 2023-03-30 | 12.02 | $11.91 | 7988 |
| 2023-03-29 | 12.03 | $12.41 | 11287 |
| 2023-03-28 | 12.00 | $12.27 | 16522 |
| 2023-03-27 | 11.99 | $12.04 | 13544 |
| 2023-03-24 | 11.98 | $12.03 | 13712 |
| 2023-03-23 | 11.97 | $12.15 | 14893 |
| 2023-03-22 | 11.96 | $11.77 | 20722 |
| 2023-03-21 | 11.97 | $11.82 | 19431 |
| 2023-03-20 | 11.98 | $11.60 | 25786 |
| 2023-03-17 | 12.01 | $11.56 | 44720 |
| 2023-03-16 | 12.05 | $11.66 | 38540 |
| 2023-03-15 | 12.07 | $11.55 | 28067 |
| 2023-03-14 | 12.10 | $11.83 | 21145 |
| 2023-03-13 | 12.11 | $12.08 | 21667 |
| 2023-03-10 | 12.11 | $12.19 | 16666 |
| 2023-03-09 | 12.13 | $12.46 | 15603 |
| 2023-03-08 | 12.11 | $12.42 | 7565 |
| 2023-03-07 | 12.09 | $12.38 | 79138 |
| 2023-03-06 | 12.08 | $12.23 | 16677 |
| 2023-03-03 | 12.08 | $12.13 | 5022 |
| 2023-03-02 | 12.09 | $11.94 | 6423 |
| 2023-03-01 | 12.12 | $11.98 | 3523 |
| 2023-02-28 | 12.15 | $11.94 | 44945 |
| 2023-02-27 | 12.17 | $11.98 | 32448 |
| 2023-02-24 | 12.19 | $11.83 | 32531 |
| 2023-02-23 | 12.21 | $11.92 | 19242 |
| 2023-02-22 | 12.23 | $11.86 | 15281 |
| 2023-02-21 | 12.23 | $12.13 | 36824 |
| 2023-02-17 | 12.22 | $12.20 | 10165 |
| 2023-02-16 | 12.19 | $12.19 | 11366 |
| 2023-02-15 | 12.16 | $12.10 | 9855 |
| 2023-02-14 | 12.14 | $12.13 | 21672 |
| 2023-02-13 | 12.12 | $12.15 | 19472 |
| 2023-02-10 | 12.09 | $12.12 | 9604 |
| 2023-02-09 | 12.06 | $12.43 | 21898 |
| 2023-02-08 | 12.02 | $12.08 | 13871 |
| 2023-02-07 | 11.99 | $12.14 | 27207 |
| 2023-02-06 | 11.96 | $12.18 | 20542 |
| 2023-02-03 | 11.93 | $12.11 | 17891 |
| 2023-02-02 | 11.88 | $12.31 | 10534 |
| 2023-02-01 | 11.83 | $12.66 | 9457 |
| 2023-01-31 | 11.78 | $12.55 | 12029 |
| 2023-01-30 | 11.73 | $12.33 | 15084 |
| 2023-01-27 | 11.70 | $12.37 | 136822 |
| 2023-01-26 | 11.65 | $12.23 | 89356 |
| 2023-01-25 | 11.62 | $12.35 | 161841 |
| 2023-01-24 | 11.60 | $11.89 | 60049 |
| 2023-01-23 | 11.62 | $11.84 | 46634 |
| 2023-01-20 | 11.65 | $11.73 | 25757 |
| 2023-01-19 | 11.68 | $11.60 | 34470 |
| 2023-01-18 | 11.72 | $11.70 | 75456 |
| 2023-01-17 | 11.75 | $11.69 | 30851 |
| 2023-01-13 | 11.78 | $11.43 | 101427 |
| 2023-01-12 | 11.83 | $11.57 | 38765 |
| 2023-01-11 | 11.88 | $11.60 | 92711 |
| 2023-01-10 | 11.92 | $11.51 | 64475 |
| 2023-01-09 | 11.97 | $11.56 | 142638 |
| 2023-01-06 | 12.01 | $11.51 | 90165 |
| 2023-01-05 | 12.06 | $11.21 | 83246 |
| 2023-01-04 | 12.11 | $11.33 | 68317 |
| 2023-01-03 | 12.17 | $11.59 | 17686 |
| 2022-12-30 | 12.23 | $11.61 | 40010 |
| 2022-12-29 | 12.30 | $11.66 | 35738 |
| 2022-12-28 | 12.37 | $11.43 | 33294 |
| 2022-12-27 | 12.44 | $11.63 | 17852 |
| 2022-12-23 | 12.51 | $12.01 | 13507 |
| 2022-12-22 | 12.57 | $12.28 | 23871 |
| 2022-12-21 | 12.61 | $12.31 | 11083 |
| 2022-12-20 | 12.64 | $12.40 | 30625 |
| 2022-12-19 | 12.66 | $12.32 | 25197 |
| 2022-12-16 | 12.68 | $12.33 | 15030 |
| 2022-12-15 | 12.67 | $12.27 | 27063 |
| 2022-12-14 | 12.67 | $12.51 | 6480 |
| 2022-12-13 | 12.66 | $12.58 | 47145 |
| 2022-12-12 | 12.64 | $12.34 | 22369 |
| 2022-12-09 | 12.65 | $12.48 | 17366 |
| 2022-12-08 | 12.65 | $12.48 | 6219 |
| 2022-12-07 | 12.65 | $12.36 | 32733 |
| 2022-12-06 | 12.65 | $12.39 | 25731 |
| 2022-12-05 | 12.63 | $12.45 | 11680 |
| 2022-12-02 | 12.61 | $12.80 | 7148 |
| 2022-12-01 | 12.57 | $12.96 | 36021 |
| 2022-11-30 | 12.51 | $12.99 | 10869 |
| 2022-11-29 | 12.45 | $12.86 | 32033 |
| 2022-11-28 | 12.39 | $13.02 | 14218 |
| 2022-11-25 | 12.33 | $13.27 | 4136 |
| 2022-11-23 | 12.24 | $13.13 | 12872 |
| 2022-11-22 | 12.16 | $12.96 | 18499 |
| 2022-11-21 | 12.09 | $12.72 | 11757 |
| 2022-11-18 | 12.01 | $12.63 | 18888 |
| 2022-11-17 | 11.95 | $12.19 | 40211 |
| 2022-11-16 | 11.89 | $12.22 | 15787 |
| 2022-11-15 | 11.84 | $12.37 | 24013 |
| 2022-11-14 | 11.78 | $12.25 | 28977 |
| 2022-11-11 | 11.74 | $12.49 | 26251 |
| 2022-11-10 | 11.68 | $12.46 | 25861 |
| 2022-11-09 | 11.63 | $12.58 | 21170 |
| 2022-11-08 | 11.55 | $12.26 | 19881 |
| 2022-11-07 | 11.50 | $12.05 | 31201 |
| 2022-11-04 | 11.47 | $12.08 | 11279 |
| 2022-11-03 | 11.43 | $11.83 | 8285 |
| 2022-11-02 | 11.42 | $11.89 | 29125 |
| 2022-11-01 | 11.40 | $11.80 | 24886 |
| 2022-10-31 | 11.39 | $11.71 | 39446 |
| 2022-10-28 | 11.39 | $11.71 | 61648 |
| 2022-10-27 | 11.35 | $11.40 | 59157 |
| 2022-10-26 | 11.35 | $11.59 | 27518 |
| 2022-10-25 | 11.36 | $11.52 | 65632 |
| 2022-10-24 | 11.36 | $11.22 | 47059 |
| 2022-10-21 | 11.39 | $11.34 | 56229 |
| 2022-10-20 | 11.42 | $11.10 | 41315 |
| 2022-10-19 | 11.47 | $11.16 | 30016 |
| 2022-10-18 | 11.52 | $11.21 | 67281 |
| 2022-10-17 | 11.57 | $11.38 | 43582 |
| 2022-10-14 | 11.63 | $11.37 | 56573 |
| 2022-10-13 | 11.69 | $11.33 | 74400 |
| 2022-10-12 | 11.75 | $11.12 | 47659 |
| 2022-10-11 | 11.81 | $11.21 | 76815 |
| 2022-10-10 | 11.86 | $11.37 | 43933 |
| 2022-10-07 | 11.92 | $11.38 | 51348 |
| 2022-10-06 | 11.97 | $11.50 | 72399 |
| 2022-10-05 | 12.01 | $11.52 | 82304 |
| 2022-10-04 | 12.04 | $11.73 | 139104 |
| 2022-10-03 | 12.05 | $11.54 | 65522 |
| 2022-09-30 | 12.08 | $11.00 | 110772 |
| 2022-09-29 | 12.14 | $11.41 | 281765 |
| 2022-09-28 | 12.18 | $11.74 | 35225 |
| 2022-09-27 | 12.22 | $11.60 | 82002 |
| 2022-09-26 | 12.26 | $11.78 | 46118 |
| 2022-09-23 | 12.28 | $11.90 | 34558 |
| 2022-09-22 | 12.30 | $12.21 | 35443 |
| 2022-09-21 | 12.30 | $12.01 | 31342 |
| 2022-09-20 | 12.30 | $12.35 | 122829 |
| 2022-09-19 | 12.26 | $12.43 | 40006 |
| 2022-09-16 | 12.22 | $12.62 | 39336 |
| 2022-09-15 | 12.18 | $12.53 | 47214 |
| 2022-09-14 | 12.14 | $12.36 | 31113 |
| 2022-09-13 | 12.09 | $12.19 | 32318 |
| 2022-09-12 | 12.07 | $12.51 | 106048 |
| 2022-09-09 | 12.03 | $12.48 | 223264 |
| 2022-09-08 | 11.99 | $12.21 | 141704 |
| 2022-09-07 | 11.96 | $12.17 | 142304 |
| 2022-09-06 | 11.91 | $11.89 | 71312 |
| 2022-09-02 | 11.88 | $12.15 | 41892 |
| 2022-09-01 | 11.79 | $12.19 | 106275 |
| 2022-08-31 | 11.73 | $12.37 | 40465 |
| 2022-08-30 | 11.66 | $12.40 | 78238 |
| 2022-08-29 | 11.60 | $12.48 | 61438 |
| 2022-08-26 | 11.54 | $12.16 | 30023 |
| 2022-08-25 | 11.48 | $12.36 | 50031 |
| 2022-08-24 | 11.41 | $12.14 | 37850 |
| 2022-08-23 | 11.35 | $12.03 | 43000 |
| 2022-08-22 | 11.30 | $11.63 | 59667 |
| 2022-08-19 | 11.27 | $11.58 | 20438 |
| 2022-08-18 | 11.24 | $11.77 | 15269 |
| 2022-08-17 | 11.21 | $11.65 | 16623 |
| 2022-08-16 | 11.17 | $11.45 | 43503 |
| 2022-08-15 | 11.14 | $11.75 | 27013 |
| 2022-08-12 | 11.09 | $11.75 | 15107 |
| 2022-08-11 | 11.03 | $11.62 | 16011 |
| 2022-08-10 | 10.98 | $11.64 | 58511 |
| 2022-08-09 | 10.93 | $11.19 | 147885 |
| 2022-08-08 | 10.90 | $11.21 | 34160 |
| 2022-08-05 | 10.87 | $10.52 | 31726 |
| 2022-08-04 | 10.88 | $10.93 | 8299 |
| 2022-08-03 | 10.86 | $11.02 | 23170 |
| 2022-08-02 | 10.84 | $11.19 | 127428 |
| 2022-08-01 | 10.82 | $11.18 | 65599 |
| 2022-07-29 | 10.80 | $10.92 | 36387 |
| 2022-07-28 | 10.80 | $11.01 | 39932 |
| 2022-07-27 | 10.83 | $11.00 | 50869 |
| 2022-07-26 | 10.86 | $10.99 | 121659 |
| 2022-07-25 | 10.88 | $11.01 | 68511 |
| 2022-07-22 | 10.91 | $11.00 | 32034 |
| 2022-07-21 | 10.93 | $11.10 | 122190 |
| 2022-07-20 | 10.95 | $10.96 | 146341 |
| 2022-07-19 | 10.98 | $10.86 | 285361 |
| 2022-07-18 | 11.01 | $10.62 | 194191 |
| 2022-07-15 | 11.06 | $10.55 | 28302 |
| 2022-07-14 | 11.11 | $10.62 | 40964 |
| 2022-07-13 | 11.16 | $10.67 | 57614 |
| 2022-07-12 | 11.22 | $10.64 | 104271 |
| 2022-07-11 | 11.30 | $10.59 | 50541 |
| 2022-07-08 | 11.38 | $10.72 | 76410 |
| 2022-07-07 | 11.46 | $10.60 | 134738 |
| 2022-07-06 | 11.55 | $10.65 | 211123 |
| 2022-07-05 | 11.63 | $10.68 | 56242 |
| 2022-07-01 | 11.71 | $10.77 | 36639 |
| 2022-06-30 | 11.79 | $11.05 | 108053 |
| 2022-06-29 | 11.85 | $11.57 | 104599 |
| 2022-06-28 | 11.85 | $11.54 | 125551 |
| 2022-06-27 | 11.86 | $11.46 | 53566 |
| 2022-06-24 | 11.89 | $11.59 | 34804 |
| 2022-06-23 | 11.91 | $11.45 | 50085 |
| 2022-06-22 | 11.95 | $11.47 | 63274 |
| 2022-06-21 | 11.97 | $11.47 | 83743 |
| 2022-06-17 | 11.99 | $11.47 | 51843 |
| 2022-06-16 | 12.00 | $11.56 | 88004 |
| 2022-06-15 | 12.00 | $11.67 | 71469 |
| 2022-06-14 | 12.00 | $11.68 | 65179 |
| 2022-06-13 | 11.99 | $11.77 | 183446 |
| 2022-06-10 | 12.01 | $12.16 | 175272 |
| 2022-06-09 | 11.98 | $12.22 | 16273 |
| 2022-06-08 | 11.92 | $12.29 | 26028 |
| 2022-06-07 | 11.88 | $12.49 | 2254 |
| 2022-06-06 | 11.84 | $12.34 | 49841 |
| 2022-06-03 | 11.81 | $12.20 | 49929 |
| 2022-06-02 | 11.77 | $12.38 | 3045 |
| 2022-06-01 | 11.74 | $12.22 | 38661 |
| 2022-05-31 | 11.71 | $11.63 | 647 |
| 2022-05-27 | 11.71 | $11.76 | 6864 |
| 2022-05-26 | 11.70 | $12.02 | 20361 |
| 2022-05-25 | 11.69 | $11.93 | 23616 |
| 2022-05-24 | 11.67 | $12.22 | 44048 |
| 2022-05-23 | 11.64 | $11.84 | 80297 |
| 2022-05-20 | 11.63 | $11.92 | 34276 |
| 2022-05-19 | 11.62 | $11.75 | 28010 |
| 2022-05-18 | 11.64 | $11.60 | 75793 |
| 2022-05-17 | 11.67 | $11.51 | 24392 |
| 2022-05-16 | 11.70 | $11.65 | 48126 |
| 2022-05-13 | 11.70 | $12.07 | 48488 |
| 2022-05-12 | 11.68 | $11.47 | 73834 |
| 2022-05-11 | 11.70 | $11.04 | 63261 |
| 2022-05-10 | 11.74 | $11.54 | 49066 |
| 2022-05-09 | 11.75 | $11.62 | 115480 |
| 2022-05-06 | 11.76 | $11.82 | 71035 |
| 2022-05-05 | 11.77 | $11.46 | 50629 |
| 2022-05-04 | 11.80 | $11.79 | 19096 |
| 2022-05-03 | 11.83 | $11.63 | 35505 |
| 2022-05-02 | 11.88 | $11.55 | 56738 |
| 2022-04-29 | 11.93 | $11.58 | 46381 |
| 2022-04-28 | 12.00 | $11.76 | 43669 |
| 2022-04-27 | 12.06 | $11.49 | 16269 |
| 2022-04-26 | 12.14 | $11.64 | 35237 |
| 2022-04-25 | 12.20 | $11.71 | 42758 |
| 2022-04-22 | 12.27 | $11.81 | 15871 |
| 2022-04-21 | 12.33 | $12.10 | 55690 |
| 2022-04-20 | 12.38 | $12.26 | 32061 |
| 2022-04-19 | 12.43 | $12.04 | 108460 |
| 2022-04-18 | 12.50 | $11.72 | 27340 |
| 2022-04-14 | 12.58 | $11.65 | 37295 |
| 2022-04-13 | 12.67 | $11.82 | 43247 |
| 2022-04-12 | 12.75 | $11.78 | 88785 |
| 2022-04-11 | 12.81 | $11.82 | 53950 |
| 2022-04-08 | 12.85 | $11.71 | 60826 |
| 2022-04-07 | 12.88 | $12.04 | 51121 |
| 2022-04-06 | 12.89 | $12.05 | 24726 |
| 2022-04-05 | 12.90 | $12.41 | 504 |
| 2022-04-04 | 12.84 | $12.59 | 51728 |
| 2022-04-01 | 12.79 | $12.65 | 16200 |
| 2022-03-31 | 12.81 | $12.93 | 19892 |
| 2022-03-30 | 12.84 | $12.96 | 8032 |
| 2022-03-29 | 12.86 | $13.05 | 21045 |
| 2022-03-28 | 12.87 | $12.99 | 20595 |
| 2022-03-25 | 12.91 | $13.02 | 15325 |
| 2022-03-24 | 12.93 | $13.09 | 7251 |
| 2022-03-23 | 12.94 | $12.99 | 15383 |
| 2022-03-22 | 12.97 | $13.31 | 13414 |
| 2022-03-21 | 12.98 | $13.36 | 7858 |
| 2022-03-18 | 13.00 | $13.36 | 39598 |
| 2022-03-17 | 13.02 | $13.55 | 25748 |
| 2022-03-16 | 13.03 | $13.30 | 21984 |
| 2022-03-15 | 13.07 | $12.99 | 6068 |
| 2022-03-14 | 13.09 | $12.68 | 52163 |
| 2022-03-11 | 13.11 | $12.34 | 77448 |
| 2022-03-10 | 13.16 | $12.25 | 122688 |
| 2022-03-09 | 13.20 | $12.23 | 21328 |
| 2022-03-08 | 13.23 | $11.11 | 73086 |
| 2022-03-07 | 13.32 | $11.72 | 118677 |
| 2022-03-04 | 13.40 | $13.02 | 137725 |
| 2022-03-03 | 13.39 | $13.57 | 76131 |
| 2022-03-02 | 13.35 | $13.38 | 110483 |
| 2022-03-01 | 13.29 | $13.26 | 59955 |
| 2022-02-28 | 13.23 | $13.64 | 42607 |
| 2022-02-25 | 13.15 | $13.45 | 59007 |
| 2022-02-24 | 13.08 | $13.37 | 34479 |
| 2022-02-23 | 13.01 | $13.48 | 26347 |
| 2022-02-22 | 12.94 | $13.63 | 28468 |
| 2022-02-18 | 12.85 | $13.70 | 2728 |
| 2022-02-17 | 12.79 | $13.69 | 10551 |
| 2022-02-16 | 12.73 | $13.81 | 14464 |
| 2022-02-15 | 12.68 | $14.16 | 485 |
| 2022-02-14 | 12.61 | $13.27 | 27846 |
| 2022-02-11 | 12.61 | $13.08 | 9498 |
| 2022-02-10 | 12.61 | $13.41 | 23669 |
| 2022-02-09 | 12.60 | $13.02 | 33120 |
| 2022-02-08 | 12.59 | $12.81 | 37474 |
| 2022-02-07 | 12.57 | $13.03 | 17701 |
| 2022-02-04 | 12.55 | $13.17 | 22093 |
| 2022-02-03 | 12.51 | $12.90 | 510 |
| 2022-02-02 | 12.51 | $12.69 | 56554 |
| 2022-02-01 | 12.52 | $12.18 | 60876 |
| 2022-01-31 | 12.53 | $12.16 | 136001 |
| 2022-01-28 | 12.55 | $11.90 | 34529 |
| 2022-01-27 | 12.57 | $12.08 | 85805 |
| 2022-01-26 | 12.59 | $12.06 | 47581 |
| 2022-01-25 | 12.62 | $12.11 | 40513 |
| 2022-01-24 | 12.66 | $11.87 | 18639 |
| 2022-01-21 | 12.71 | $12.50 | 700 |
| 2022-01-20 | 12.72 | $12.38 | 32681 |
| 2022-01-19 | 12.74 | $12.81 | 35419 |
| 2022-01-18 | 12.73 | $12.81 | 34605 |
| 2022-01-14 | 12.74 | $13.27 | 24480 |
| 2022-01-13 | 12.73 | $13.10 | 14905 |
| 2022-01-12 | 12.74 | $13.19 | 8954 |
| 2022-01-11 | 12.72 | $12.76 | 54390 |
| 2022-01-10 | 12.74 | $12.52 | 5978 |
| 2022-01-07 | 12.77 | $12.60 | 10638 |
| 2022-01-06 | 12.80 | $12.35 | 428 |
| 2022-01-05 | 12.86 | $12.95 | 11871 |
| 2022-01-04 | 12.90 | $12.80 | 44226 |
| 2022-01-03 | 12.92 | $12.41 | 23559 |
| 2021-12-31 | 12.97 | $12.48 | 29613 |
| 2021-12-30 | 13.02 | $12.41 | 26430 |
| 2021-12-29 | 13.06 | $12.52 | 21136 |
| 2021-12-28 | 13.10 | $12.61 | 37041 |
| 2021-12-27 | 13.17 | $12.81 | 49732 |
| 2021-12-23 | 13.23 | $12.93 | 13401 |
| 2021-12-22 | 13.29 | $12.72 | 15709 |
| 2021-12-21 | 13.37 | $12.73 | 56797 |
| 2021-12-20 | 13.44 | $12.66 | 14836 |
| 2021-12-17 | 13.53 | $12.99 | 15058 |
| 2021-12-16 | 13.61 | $13.11 | 12385 |
| 2021-12-15 | 13.68 | $13.27 | 9494 |
| 2021-12-14 | 13.73 | $12.86 | 19211 |
| 2021-12-13 | 13.80 | $13.01 | 45783 |
| 2021-12-10 | 13.88 | $13.15 | 68244 |
| 2021-12-09 | 13.93 | $13.16 | 10577 |
| 2021-12-08 | 13.96 | $13.63 | 13223 |
| 2021-12-07 | 14.01 | $13.71 | 8207 |
| 2021-12-06 | 14.04 | $13.33 | 11856 |
| 2021-12-03 | 14.08 | $13.38 | 27145 |
| 2021-12-02 | 14.11 | $13.40 | 10314 |
| 2021-12-01 | 14.14 | $13.25 | 5806 |
| 2021-11-30 | 14.17 | $13.40 | 13361 |
| 2021-11-29 | 14.17 | $14.00 | 9583 |
| 2021-11-26 | 14.15 | $13.87 | 9214 |
| 2021-11-24 | 14.14 | $14.20 | 6742 |
| 2021-11-23 | 14.11 | $14.22 | 3444 |
| 2021-11-22 | 14.07 | $14.30 | 5670 |
| 2021-11-19 | 14.01 | $14.48 | 5821 |
| 2021-11-18 | 13.94 | $14.53 | 7386 |
| 2021-11-17 | 13.87 | $14.44 | 38925 |
| 2021-11-16 | 13.83 | $14.31 | 6863 |
| 2021-11-15 | 13.81 | $14.32 | 13455 |
| 2021-11-12 | 13.80 | $14.57 | 64603 |
| 2021-11-11 | 13.77 | $14.15 | 6312 |
| 2021-11-10 | 13.75 | $13.82 | 5794 |
| 2021-11-09 | 13.75 | $14.56 | 6741 |
| 2021-11-08 | 13.71 | $14.35 | 6838 |
| 2021-11-05 | 13.67 | $14.05 | 5756 |
| 2021-11-04 | 13.64 | $14.02 | 5689 |
| 2021-11-03 | 13.60 | $13.92 | 6851 |
| 2021-11-02 | 13.55 | $13.83 | 31323 |
| 2021-11-01 | 13.51 | $13.55 | 18043 |
| 2021-10-29 | 13.47 | $13.42 | 12745 |
| 2021-10-28 | 13.44 | $13.76 | 41461 |
| 2021-10-27 | 13.41 | $13.52 | 10921 |
| 2021-10-26 | 13.40 | $13.45 | 34273 |
| 2021-10-25 | 13.37 | $13.11 | 63777 |
| 2021-10-22 | 13.39 | $13.07 | 76199 |
| 2021-10-21 | 13.41 | $13.08 | 13014 |
| 2021-10-20 | 13.43 | $13.78 | 11447 |
| 2021-10-19 | 13.42 | $13.83 | 55013 |
| 2021-10-18 | 13.40 | $14.10 | 11207 |
| 2021-10-15 | 13.34 | $14.02 | 25912 |
| 2021-10-14 | 13.31 | $13.68 | 15552 |
| 2021-10-13 | 13.30 | $13.90 | 5976 |
| 2021-10-12 | 13.27 | $13.74 | 4601 |
| 2021-10-11 | 13.25 | $13.60 | 7298 |
| 2021-10-08 | 13.24 | $13.32 | 9762 |
| 2021-10-07 | 13.26 | $13.35 | 14834 |
| 2021-10-06 | 13.28 | $12.88 | 3374 |
| 2021-10-05 | 13.31 | $13.10 | 14604 |
| 2021-10-04 | 13.34 | $12.61 | 15644 |
| 2021-10-01 | 13.38 | $12.97 | 13425 |
| 2021-09-30 | 13.39 | $13.14 | 5224 |
| 2021-09-29 | 13.38 | $13.27 | 4308 |
| 2021-09-28 | 13.35 | $12.94 | 6079 |
| 2021-09-27 | 13.34 | $13.41 | 3965 |
| 2021-09-24 | 13.29 | $13.52 | 6562 |
| 2021-09-23 | 13.22 | $13.42 | 8982 |
| 2021-09-22 | 13.15 | $13.66 | 5889 |
| 2021-09-21 | 13.08 | $13.37 | 12835 |
| 2021-09-20 | 13.02 | $12.96 | 10445 |
| 2021-09-17 | 12.98 | $13.32 | 9380 |
| 2021-09-16 | 12.96 | $13.56 | 10918 |
| 2021-09-15 | 12.95 | $13.23 | 6317 |
| 2021-09-14 | 12.97 | $13.40 | 18140 |
| 2021-09-13 | 12.97 | $13.29 | 11958 |
| 2021-09-10 | 12.99 | $13.77 | 8860 |
| 2021-09-09 | 12.99 | $13.78 | 6867 |
| 2021-09-08 | 12.98 | $13.52 | 24445 |
| 2021-09-07 | 12.98 | $13.64 | 11559 |
| 2021-09-03 | 12.94 | $13.45 | 20410 |
| 2021-09-02 | 12.92 | $13.08 | 24212 |
| 2021-09-01 | 12.91 | $12.97 | 15064 |
| 2021-08-31 | 12.94 | $12.80 | 36128 |
| 2021-08-30 | 12.96 | $12.62 | 19281 |
| 2021-08-27 | 12.99 | $12.45 | 45309 |
| 2021-08-26 | 13.02 | $12.08 | 22910 |
| 2021-08-25 | 13.09 | $12.15 | 46463 |
| 2021-08-24 | 13.12 | $12.24 | 87587 |
| 2021-08-23 | 13.14 | $12.09 | 38201 |
| 2021-08-20 | 13.16 | $12.18 | 49469 |
| 2021-08-19 | 13.21 | $13.00 | 20544 |
| 2021-08-18 | 13.21 | $13.24 | 14860 |
| 2021-08-17 | 13.20 | $13.56 | 16893 |
| 2021-08-16 | 13.15 | $13.56 | 21186 |
| 2021-08-13 | 13.10 | $13.60 | 33268 |
| 2021-08-12 | 13.06 | $13.77 | 6774 |
| 2021-08-11 | 13.02 | $13.66 | 35235 |
| 2021-08-10 | 13.00 | $13.39 | 64223 |
| 2021-08-09 | 13.01 | $12.95 | 12939 |
| 2021-08-06 | 13.04 | $12.94 | 9362 |
| 2021-08-05 | 13.08 | $13.03 | 5971 |
| 2021-08-04 | 13.08 | $13.53 | 37719 |
| 2021-08-03 | 13.08 | $13.26 | 78160 |
| 2021-08-02 | 13.09 | $13.17 | 12815 |
| 2021-07-30 | 13.13 | $13.11 | 5823 |
| 2021-07-29 | 13.15 | $13.30 | 7365 |
| 2021-07-28 | 13.15 | $12.89 | 25987 |
| 2021-07-27 | 13.17 | $12.62 | 50115 |
| 2021-07-26 | 13.20 | $12.51 | 20557 |
| 2021-07-23 | 13.26 | $13.13 | 23448 |
| 2021-07-22 | 13.28 | $13.00 | 14101 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
14.15
2026-07-20
Close Price
$14.37
Vol: 62324
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.96
Average
13.07
Maximum
17.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 14.15 | $14.37 | 62324 |
| 2026-07-17 | 14.13 | $14.34 | 53300 |
| 2026-07-16 | 14.11 | $14.26 | 90600 |
| 2026-07-15 | 14.09 | $14.32 | 36600 |
| 2026-07-14 | 14.07 | $14.38 | 83730 |
| 2026-07-13 | 14.04 | $14.27 | 56200 |
| 2026-07-10 | 14.01 | $14.61 | 47921 |
| 2026-07-09 | 13.95 | $14.44 | 58900 |
| 2026-07-08 | 13.90 | $14.67 | 108000 |
| 2026-07-07 | 13.82 | $14.60 | 110640 |
| 2026-07-06 | 13.73 | $14.81 | 97200 |
| 2026-07-02 | 13.62 | $13.79 | 136500 |
| 2026-07-01 | 13.60 | $13.24 | 84600 |
| 2026-06-30 | 13.64 | $13.27 | 178600 |
| 2026-06-29 | 13.68 | $13.39 | 133800 |
| 2026-06-26 | 13.71 | $13.61 | 130500 |
| 2026-06-25 | 13.72 | $13.22 | 77400 |
| 2026-06-24 | 13.77 | $13.25 | 119400 |
| 2026-06-23 | 13.83 | $13.56 | 93703 |
| 2026-06-22 | 13.86 | $14.19 | 151100 |
| 2026-06-18 | 13.82 | $14.02 | 63304 |
| 2026-06-17 | 13.80 | $13.89 | 103037 |
| 2026-06-16 | 13.79 | $14.02 | 75500 |
| 2026-06-15 | 13.77 | $14.19 | 225538 |
| 2026-06-12 | 13.72 | $13.39 | 82400 |
| 2026-06-11 | 13.76 | $13.18 | 225100 |
| 2026-06-10 | 13.82 | $13.24 | 115800 |
| 2026-06-09 | 13.88 | $13.39 | 297400 |
| 2026-06-08 | 13.93 | $13.61 | 150038 |
| 2026-06-05 | 13.96 | $13.31 | 73000 |
| 2026-06-04 | 14.03 | $13.76 | 99121 |
| 2026-06-03 | 14.06 | $13.46 | 66300 |
| 2026-06-02 | 14.13 | $13.63 | 89336 |
| 2026-06-01 | 14.18 | $14.33 | 60932 |
| 2026-05-29 | 14.16 | $14.64 | 90000 |
| 2026-05-28 | 14.11 | $14.42 | 59600 |
| 2026-05-27 | 14.08 | $14.12 | 119822 |
| 2026-05-26 | 14.07 | $14.13 | 101800 |
| 2026-05-22 | 14.07 | $13.90 | 145100 |
| 2026-05-21 | 14.09 | $13.87 | 66200 |
| 2026-05-20 | 14.11 | $14.02 | 45240 |
| 2026-05-19 | 14.12 | $14.01 | 90500 |
| 2026-05-18 | 14.13 | $13.99 | 130400 |
| 2026-05-15 | 14.14 | $14.47 | 51100 |
| 2026-05-14 | 14.11 | $15.01 | 103111 |
| 2026-05-13 | 14.02 | $14.41 | 112546 |
| 2026-05-12 | 13.97 | $13.51 | 114917 |
| 2026-05-11 | 14.02 | $13.61 | 135700 |
| 2026-05-08 | 14.07 | $13.83 | 99700 |
| 2026-05-07 | 14.09 | $13.68 | 88900 |
| 2026-05-06 | 14.13 | $13.80 | 67416 |
| 2026-05-05 | 14.17 | $13.51 | 93900 |
| 2026-05-04 | 14.24 | $13.38 | 119929 |
| 2026-05-01 | 14.33 | $13.46 | 74136 |
| 2026-04-30 | 14.42 | $13.76 | 185300 |
| 2026-04-29 | 14.49 | $13.86 | 88400 |
| 2026-04-28 | 14.56 | $13.90 | 146900 |
| 2026-04-27 | 14.63 | $13.88 | 162500 |
| 2026-04-24 | 14.70 | $14.01 | 57900 |
| 2026-04-23 | 14.78 | $14.14 | 95847 |
| 2026-04-22 | 14.84 | $14.46 | 119409 |
| 2026-04-21 | 14.89 | $14.57 | 173500 |
| 2026-04-20 | 14.92 | $14.81 | 57623 |
| 2026-04-17 | 14.93 | $14.81 | 82900 |
| 2026-04-16 | 14.94 | $14.75 | 62200 |
| 2026-04-15 | 14.96 | $14.91 | 33400 |
| 2026-04-14 | 14.97 | $14.92 | 76900 |
| 2026-04-13 | 14.97 | $14.72 | 175133 |
| 2026-04-10 | 15.00 | $14.80 | 58333 |
| 2026-04-09 | 15.02 | $15.14 | 69304 |
| 2026-04-08 | 15.01 | $15.44 | 58407 |
| 2026-04-07 | 14.96 | $14.40 | 171100 |
| 2026-04-06 | 15.02 | $14.55 | 153800 |
| 2026-04-02 | 15.07 | $14.36 | 93100 |
| 2026-04-01 | 15.15 | $14.37 | 58549 |
| 2026-03-31 | 15.23 | $14.29 | 137700 |
| 2026-03-30 | 15.33 | $14.07 | 153646 |
| 2026-03-27 | 15.46 | $14.14 | 94829 |
| 2026-03-26 | 15.60 | $14.28 | 118400 |
| 2026-03-25 | 15.74 | $14.83 | 148000 |
| 2026-03-24 | 15.83 | $14.77 | 144328 |
| 2026-03-23 | 15.95 | $14.78 | 142211 |
| 2026-03-20 | 16.07 | $14.22 | 128410 |
| 2026-03-19 | 16.26 | $14.69 | 66347 |
| 2026-03-18 | 16.43 | $15.00 | 47730 |
| 2026-03-17 | 16.58 | $15.33 | 115340 |
| 2026-03-16 | 16.71 | $15.12 | 116600 |
| 2026-03-13 | 16.88 | $15.44 | 45400 |
| 2026-03-12 | 17.03 | $15.85 | 41800 |
| 2026-03-11 | 17.16 | $16.34 | 33241 |
| 2026-03-10 | 17.24 | $16.41 | 46900 |
| 2026-03-09 | 17.33 | $16.11 | 79920 |
| 2026-03-06 | 17.46 | $16.24 | 67000 |
| 2026-03-05 | 17.59 | $16.59 | 58300 |
| 2026-03-04 | 17.69 | $16.94 | 29600 |
| 2026-03-03 | 17.77 | $16.83 | 83700 |
| 2026-03-02 | 17.87 | $18.34 | 29900 |
| 2026-02-27 | 17.82 | $18.55 | 31726 |
| 2026-02-26 | 17.74 | $18.37 | 29200 |
| 2026-02-25 | 17.67 | $18.62 | 20300 |
| 2026-02-24 | 17.57 | $18.30 | 21827 |
| 2026-02-23 | 17.50 | $17.82 | 20100 |
| 2026-02-20 | 17.46 | $17.76 | 22242 |
| 2026-02-19 | 17.43 | $18.34 | 25201 |
| 2026-02-18 | 17.34 | $18.25 | 49000 |
| 2026-02-17 | 17.24 | $18.50 | 20449 |
| 2026-02-13 | 17.11 | $18.53 | 24305 |
| 2026-02-12 | 16.96 | $18.33 | 22900 |
| 2026-02-11 | 16.82 | $18.00 | 23540 |
| 2026-02-10 | 16.69 | $17.80 | 28900 |
| 2026-02-09 | 16.57 | $17.72 | 21200 |
| 2026-02-06 | 16.45 | $17.72 | 55611 |
| 2026-02-05 | 16.32 | $17.04 | 31214 |
| 2026-02-04 | 16.25 | $17.14 | 29244 |
| 2026-02-03 | 16.15 | $16.66 | 52009 |
| 2026-02-02 | 16.10 | $16.55 | 21937 |
| 2026-01-30 | 16.05 | $16.11 | 32320 |
| 2026-01-29 | 16.04 | $15.99 | 24200 |
| 2026-01-28 | 16.05 | $15.67 | 30800 |
| 2026-01-27 | 16.09 | $16.15 | 40517 |
| 2026-01-26 | 16.08 | $16.05 | 84629 |
| 2026-01-23 | 16.09 | $16.21 | 59200 |
| 2026-01-22 | 16.07 | $16.24 | 39500 |
| 2026-01-21 | 16.06 | $16.25 | 35626 |
| 2026-01-20 | 16.03 | $16.09 | 25900 |
| 2026-01-16 | 16.03 | $16.82 | 27800 |
| 2026-01-15 | 15.95 | $16.51 | 20600 |
| 2026-01-14 | 15.89 | $16.50 | 23100 |
| 2026-01-13 | 15.82 | $16.39 | 62900 |
| 2026-01-12 | 15.76 | $16.75 | 43800 |
| 2026-01-09 | 15.66 | $16.45 | 101225 |
| 2026-01-08 | 15.57 | $16.09 | 68000 |
| 2026-01-07 | 15.52 | $15.77 | 23627 |
| 2026-01-06 | 15.49 | $15.82 | 63600 |
| 2026-01-05 | 15.46 | $15.83 | 104602 |
| 2026-01-02 | 15.42 | $15.61 | 25700 |
| 2025-12-31 | 15.40 | $15.50 | 25700 |
| 2025-12-30 | 15.39 | $15.57 | 84500 |
| 2025-12-29 | 15.37 | $15.67 | 33700 |
| 2025-12-26 | 15.34 | $15.64 | 59313 |
| 2025-12-24 | 15.31 | $15.79 | 22648 |
| 2025-12-23 | 15.26 | $15.78 | 90300 |
| 2025-12-22 | 15.20 | $15.65 | 61031 |
| 2025-12-19 | 15.15 | $15.65 | 41300 |
| 2025-12-18 | 15.10 | $15.48 | 122006 |
| 2025-12-17 | 15.06 | $15.45 | 31602 |
| 2025-12-16 | 15.02 | $15.68 | 61500 |
| 2025-12-15 | 14.95 | $15.77 | 53635 |
| 2025-12-12 | 14.87 | $15.51 | 37500 |
| 2025-12-11 | 14.80 | $15.37 | 60832 |
| 2025-12-10 | 14.74 | $15.23 | 56700 |
| 2025-12-09 | 14.69 | $15.12 | 69704 |
| 2025-12-08 | 14.64 | $15.00 | 56600 |
| 2025-12-05 | 14.60 | $15.02 | 31600 |
| 2025-12-04 | 14.56 | $15.24 | 86300 |
| 2025-12-03 | 14.49 | $15.37 | 79722 |
| 2025-12-02 | 14.40 | $15.37 | 58900 |
| 2025-12-01 | 14.29 | $15.27 | 155000 |
| 2025-11-28 | 14.19 | $15.74 | 18625 |
| 2025-11-26 | 14.03 | $15.12 | 23200 |
| 2025-11-25 | 13.91 | $15.11 | 273841 |
| 2025-11-24 | 13.79 | $15.15 | 75900 |
| 2025-11-21 | 13.64 | $15.11 | 168317 |
| 2025-11-20 | 13.49 | $14.21 | 87511 |
| 2025-11-19 | 13.41 | $14.67 | 62700 |
| 2025-11-18 | 13.28 | $14.54 | 83001 |
| 2025-11-17 | 13.15 | $14.73 | 24517 |
| 2025-11-14 | 12.98 | $15.08 | 42522 |
| 2025-11-13 | 12.76 | $14.39 | 47037 |
| 2025-11-12 | 12.59 | $13.36 | 28736 |
| 2025-11-11 | 12.50 | $12.70 | 81400 |
| 2025-11-10 | 12.48 | $12.60 | 174033 |
| 2025-11-07 | 12.47 | $12.51 | 88200 |
| 2025-11-06 | 12.47 | $12.26 | 135800 |
| 2025-11-05 | 12.49 | $12.34 | 82100 |
| 2025-11-04 | 12.51 | $12.27 | 143139 |
| 2025-11-03 | 12.53 | $12.25 | 101400 |
| 2025-10-31 | 12.56 | $12.24 | 75900 |
| 2025-10-30 | 12.59 | $12.42 | 131000 |
| 2025-10-29 | 12.61 | $12.36 | 48403 |
| 2025-10-28 | 12.64 | $12.76 | 54309 |
| 2025-10-27 | 12.63 | $12.83 | 196306 |
| 2025-10-24 | 12.60 | $12.68 | 40900 |
| 2025-10-23 | 12.60 | $12.65 | 65741 |
| 2025-10-22 | 12.59 | $12.55 | 33700 |
| 2025-10-21 | 12.59 | $12.64 | 107004 |
| 2025-10-20 | 12.59 | $12.59 | 71817 |
| 2025-10-17 | 12.59 | $12.42 | 109146 |
| 2025-10-16 | 12.61 | $12.38 | 95933 |
| 2025-10-15 | 12.63 | $12.30 | 93911 |
| 2025-10-14 | 12.67 | $12.14 | 191700 |
| 2025-10-13 | 12.72 | $12.07 | 161231 |
| 2025-10-10 | 12.79 | $12.07 | 45600 |
| 2025-10-09 | 12.86 | $12.55 | 120900 |
| 2025-10-08 | 12.90 | $12.58 | 67344 |
| 2025-10-07 | 12.93 | $12.72 | 39400 |
| 2025-10-06 | 12.95 | $12.74 | 78400 |
| 2025-10-03 | 12.98 | $12.61 | 91748 |
| 2025-10-02 | 13.01 | $12.44 | 52900 |
| 2025-10-01 | 13.07 | $12.50 | 75332 |
| 2025-09-30 | 13.14 | $12.53 | 201200 |
| 2025-09-29 | 13.20 | $12.88 | 60404 |
| 2025-09-26 | 13.23 | $13.07 | 57333 |
| 2025-09-25 | 13.25 | $13.07 | 90042 |
| 2025-09-24 | 13.27 | $13.10 | 41637 |
| 2025-09-23 | 13.29 | $13.12 | 19238 |
| 2025-09-22 | 13.30 | $13.28 | 33200 |
| 2025-09-19 | 13.31 | $13.00 | 49100 |
| 2025-09-18 | 13.34 | $13.18 | 27300 |
| 2025-09-17 | 13.36 | $13.37 | 45601 |
| 2025-09-16 | 13.35 | $13.57 | 23300 |
| 2025-09-15 | 13.33 | $13.40 | 30826 |
| 2025-09-12 | 13.32 | $13.30 | 74400 |
| 2025-09-11 | 13.33 | $13.40 | 24201 |
| 2025-09-10 | 13.32 | $13.35 | 16400 |
| 2025-09-09 | 13.31 | $13.42 | 30500 |
| 2025-09-08 | 13.30 | $13.59 | 25505 |
| 2025-09-05 | 13.27 | $13.41 | 19418 |
| 2025-09-04 | 13.26 | $13.43 | 21612 |
| 2025-09-03 | 13.24 | $13.29 | 38402 |
| 2025-09-02 | 13.24 | $13.17 | 46300 |
| 2025-08-29 | 13.24 | $13.11 | 37037 |
| 2025-08-28 | 13.26 | $13.24 | 28100 |
| 2025-08-27 | 13.26 | $13.35 | 17000 |
| 2025-08-26 | 13.25 | $13.41 | 37627 |
| 2025-08-25 | 13.23 | $13.48 | 35801 |
| 2025-08-22 | 13.21 | $13.57 | 20900 |
| 2025-08-21 | 13.17 | $13.37 | 27200 |
| 2025-08-20 | 13.15 | $13.57 | 23700 |
| 2025-08-19 | 13.10 | $13.30 | 65020 |
| 2025-08-18 | 13.08 | $13.22 | 55900 |
| 2025-08-15 | 13.07 | $13.10 | 25400 |
| 2025-08-14 | 13.06 | $13.03 | 29045 |
| 2025-08-13 | 13.07 | $13.05 | 107900 |
| 2025-08-12 | 13.07 | $13.20 | 26127 |
| 2025-08-11 | 13.05 | $13.08 | 43600 |
| 2025-08-08 | 13.05 | $13.03 | 46440 |
| 2025-08-07 | 13.05 | $13.00 | 17700 |
| 2025-08-06 | 13.06 | $13.23 | 56000 |
| 2025-08-05 | 13.04 | $13.02 | 34700 |
| 2025-08-04 | 13.04 | $13.19 | 76700 |
| 2025-08-01 | 13.03 | $12.98 | 45800 |
| 2025-07-31 | 13.03 | $12.89 | 121434 |
| 2025-07-30 | 13.05 | $12.99 | 59319 |
| 2025-07-29 | 13.05 | $12.93 | 54600 |
| 2025-07-28 | 13.06 | $13.01 | 85110 |
| 2025-07-25 | 13.07 | $13.04 | 21716 |
| 2025-07-24 | 13.07 | $13.55 | 24133 |
| 2025-07-23 | 13.02 | $13.61 | 53800 |
| 2025-07-22 | 12.96 | $13.33 | 169849 |
| 2025-07-21 | 12.92 | $13.14 | 58816 |
| 2025-07-18 | 12.90 | $13.02 | 152600 |
| 2025-07-17 | 12.89 | $13.17 | 72046 |
| 2025-07-16 | 12.86 | $12.96 | 58200 |
| 2025-07-15 | 12.85 | $13.12 | 56700 |
| 2025-07-14 | 12.82 | $13.13 | 54400 |
| 2025-07-11 | 12.78 | $13.01 | 38600 |
| 2025-07-10 | 12.76 | $13.17 | 46500 |
| 2025-07-09 | 12.72 | $13.19 | 99400 |
| 2025-07-08 | 12.67 | $12.73 | 56436 |
| 2025-07-07 | 12.66 | $12.62 | 64409 |
| 2025-07-03 | 12.66 | $12.95 | 35100 |
| 2025-07-02 | 12.63 | $12.73 | 29000 |
| 2025-07-01 | 12.62 | $12.64 | 53100 |
| 2025-06-30 | 12.62 | $12.63 | 125300 |
| 2025-06-27 | 12.62 | $12.66 | 118700 |
| 2025-06-26 | 12.62 | $12.43 | 70600 |
| 2025-06-25 | 12.64 | $12.20 | 74100 |
| 2025-06-24 | 12.68 | $12.36 | 62100 |
| 2025-06-23 | 12.72 | $12.29 | 107100 |
| 2025-06-20 | 12.76 | $12.35 | 51000 |
| 2025-06-18 | 12.80 | $12.59 | 130008 |
| 2025-06-17 | 12.83 | $12.32 | 127916 |
| 2025-06-16 | 12.88 | $12.43 | 133048 |
| 2025-06-13 | 12.93 | $12.45 | 51300 |
| 2025-06-12 | 12.98 | $12.62 | 61000 |
| 2025-06-11 | 13.02 | $12.69 | 51646 |
| 2025-06-10 | 13.05 | $12.64 | 97500 |
| 2025-06-09 | 13.09 | $12.42 | 71827 |
| 2025-06-06 | 13.17 | $12.63 | 47500 |
| 2025-06-05 | 13.22 | $12.77 | 69000 |
| 2025-06-04 | 13.27 | $13.09 | 120504 |
| 2025-06-03 | 13.29 | $13.18 | 25900 |
| 2025-06-02 | 13.30 | $13.39 | 46525 |
| 2025-05-30 | 13.29 | $13.44 | 47500 |
| 2025-05-29 | 13.27 | $13.44 | 40216 |
| 2025-05-28 | 13.26 | $13.30 | 43800 |
| 2025-05-27 | 13.25 | $13.40 | 68300 |
| 2025-05-23 | 13.24 | $13.36 | 52100 |
| 2025-05-22 | 13.22 | $13.25 | 31300 |
| 2025-05-21 | 13.22 | $13.25 | 22420 |
| 2025-05-20 | 13.22 | $13.23 | 16300 |
| 2025-05-19 | 13.22 | $13.05 | 32500 |
| 2025-05-16 | 13.23 | $13.08 | 45800 |
| 2025-05-15 | 13.25 | $13.08 | 58326 |
| 2025-05-14 | 13.27 | $12.73 | 52700 |
| 2025-05-13 | 13.32 | $13.61 | 95500 |
| 2025-05-12 | 13.29 | $13.69 | 34537 |
| 2025-05-09 | 13.25 | $13.39 | 23600 |
| 2025-05-08 | 13.24 | $13.01 | 20600 |
| 2025-05-07 | 13.26 | $13.33 | 63542 |
| 2025-05-06 | 13.25 | $13.60 | 61300 |
| 2025-05-05 | 13.22 | $13.49 | 19100 |
| 2025-05-02 | 13.19 | $13.89 | 23725 |
| 2025-05-01 | 13.12 | $13.51 | 41409 |
| 2025-04-30 | 13.07 | $13.35 | 29917 |
| 2025-04-29 | 13.05 | $13.87 | 31100 |
| 2025-04-28 | 12.96 | $13.60 | 62446 |
| 2025-04-25 | 12.89 | $13.40 | 93300 |
| 2025-04-24 | 12.84 | $13.45 | 58300 |
| 2025-04-23 | 12.77 | $13.20 | 122000 |
| 2025-04-22 | 12.73 | $13.06 | 155248 |
| 2025-04-21 | 12.69 | $12.82 | 33444 |
| 2025-04-17 | 12.68 | $12.85 | 50019 |
| 2025-04-16 | 12.66 | $12.56 | 59839 |
| 2025-04-15 | 12.67 | $12.63 | 172412 |
| 2025-04-14 | 12.68 | $12.54 | 275600 |
| 2025-04-11 | 12.69 | $12.42 | 210600 |
| 2025-04-10 | 12.72 | $11.93 | 120636 |
| 2025-04-09 | 12.80 | $12.51 | 321634 |
| 2025-04-08 | 12.83 | $11.50 | 346200 |
| 2025-04-07 | 12.97 | $11.59 | 261212 |
| 2025-04-04 | 13.12 | $11.51 | 124200 |
| 2025-04-03 | 13.29 | $12.42 | 25200 |
| 2025-04-02 | 13.38 | $13.23 | 32700 |
| 2025-04-01 | 13.40 | $13.33 | 45713 |
| 2025-03-31 | 13.40 | $13.50 | 42200 |
| 2025-03-28 | 13.39 | $13.31 | 19322 |
| 2025-03-27 | 13.40 | $13.63 | 20744 |
| 2025-03-26 | 13.38 | $13.80 | 20418 |
| 2025-03-25 | 13.33 | $13.80 | 26900 |
| 2025-03-24 | 13.28 | $13.51 | 28700 |
| 2025-03-21 | 13.26 | $13.57 | 21843 |
| 2025-03-20 | 13.23 | $13.45 | 22800 |
| 2025-03-19 | 13.20 | $13.43 | 26700 |
| 2025-03-18 | 13.18 | $13.31 | 24600 |
| 2025-03-17 | 13.16 | $13.55 | 62700 |
| 2025-03-14 | 13.12 | $13.17 | 67914 |
| 2025-03-13 | 13.12 | $13.10 | 49733 |
| 2025-03-12 | 13.12 | $13.01 | 117000 |
| 2025-03-11 | 13.13 | $12.98 | 74910 |
| 2025-03-10 | 13.15 | $13.12 | 49200 |
| 2025-03-07 | 13.15 | $13.31 | 54717 |
| 2025-03-06 | 13.13 | $13.06 | 40900 |
| 2025-03-05 | 13.14 | $13.23 | 55400 |
| 2025-03-04 | 13.13 | $13.01 | 26235 |
| 2025-03-03 | 13.14 | $13.27 | 104302 |
| 2025-02-28 | 13.13 | $13.12 | 87300 |
| 2025-02-27 | 13.13 | $12.95 | 25638 |
| 2025-02-26 | 13.15 | $13.27 | 98718 |
| 2025-02-25 | 13.14 | $12.99 | 125540 |
| 2025-02-24 | 13.16 | $12.93 | 181141 |
| 2025-02-21 | 13.18 | $13.06 | 27109 |
| 2025-02-20 | 13.19 | $13.06 | 35200 |
| 2025-02-19 | 13.21 | $13.14 | 37102 |
| 2025-02-18 | 13.21 | $13.20 | 99946 |
| 2025-02-14 | 13.21 | $13.19 | 76032 |
| 2025-02-13 | 13.22 | $13.13 | 130700 |
| 2025-02-12 | 13.23 | $12.84 | 92200 |
| 2025-02-11 | 13.27 | $13.07 | 59000 |
| 2025-02-10 | 13.29 | $13.12 | 93400 |
| 2025-02-07 | 13.30 | $13.09 | 94200 |
| 2025-02-06 | 13.33 | $13.27 | 60700 |
| 2025-02-05 | 13.33 | $13.23 | 85812 |
| 2025-02-04 | 13.34 | $13.10 | 77400 |
| 2025-02-03 | 13.37 | $13.13 | 74239 |
| 2025-01-31 | 13.39 | $13.34 | 27700 |
| 2025-01-30 | 13.40 | $13.42 | 48541 |
| 2025-01-29 | 13.40 | $13.24 | 30000 |
| 2025-01-28 | 13.41 | $13.28 | 97705 |
| 2025-01-27 | 13.43 | $13.29 | 35501 |
| 2025-01-24 | 13.44 | $13.42 | 35500 |
| 2025-01-23 | 13.44 | $13.42 | 44147 |
| 2025-01-22 | 13.45 | $13.37 | 133200 |
| 2025-01-21 | 13.45 | $13.43 | 42900 |
| 2025-01-17 | 13.46 | $13.21 | 26717 |
| 2025-01-16 | 13.48 | $13.23 | 83600 |
| 2025-01-15 | 13.51 | $13.29 | 48930 |
| 2025-01-14 | 13.53 | $13.15 | 151600 |
| 2025-01-13 | 13.57 | $13.13 | 106603 |
| 2025-01-10 | 13.62 | $13.09 | 23700 |
| 2025-01-08 | 13.68 | $13.80 | 76600 |
| 2025-01-07 | 13.66 | $13.63 | 106401 |
| 2025-01-06 | 13.67 | $13.93 | 265800 |
| 2025-01-03 | 13.64 | $13.80 | 120600 |
| 2025-01-02 | 13.62 | $13.79 | 70509 |
| 2024-12-31 | 13.60 | $13.88 | 90015 |
| 2024-12-30 | 13.58 | $13.93 | 75238 |
| 2024-12-27 | 13.54 | $13.61 | 73400 |
| 2024-12-26 | 13.53 | $13.59 | 93400 |
| 2024-12-24 | 13.52 | $13.44 | 18900 |
| 2024-12-23 | 13.53 | $13.37 | 265600 |
| 2024-12-20 | 13.55 | $13.28 | 82011 |
| 2024-12-19 | 13.58 | $13.34 | 171100 |
| 2024-12-18 | 13.60 | $13.55 | 51700 |
| 2024-12-17 | 13.61 | $13.98 | 128500 |
| 2024-12-16 | 13.57 | $14.15 | 199920 |
| 2024-12-13 | 13.51 | $13.89 | 48330 |
| 2024-12-12 | 13.47 | $14.12 | 184617 |
| 2024-12-11 | 13.40 | $13.91 | 416000 |
| 2024-12-10 | 13.35 | $13.87 | 68302 |
| 2024-12-09 | 13.29 | $13.83 | 87100 |
| 2024-12-06 | 13.24 | $13.85 | 75034 |
| 2024-12-05 | 13.17 | $13.56 | 83345 |
| 2024-12-04 | 13.13 | $13.54 | 46000 |
| 2024-12-03 | 13.09 | $13.65 | 141042 |
| 2024-12-02 | 13.03 | $13.66 | 154933 |
| 2024-11-29 | 12.96 | $13.30 | 41112 |
| 2024-11-27 | 12.93 | $13.16 | 91000 |
| 2024-11-26 | 12.90 | $13.46 | 40527 |
| 2024-11-25 | 12.84 | $13.40 | 60306 |
| 2024-11-22 | 12.78 | $13.27 | 85300 |
| 2024-11-21 | 12.73 | $12.77 | 70100 |
| 2024-11-20 | 12.73 | $12.87 | 55600 |
| 2024-11-19 | 12.71 | $12.86 | 92934 |
| 2024-11-18 | 12.70 | $12.80 | 239500 |
| 2024-11-15 | 12.69 | $12.47 | 130000 |
| 2024-11-14 | 12.71 | $12.46 | 127600 |
| 2024-11-13 | 12.74 | $12.26 | 102600 |
| 2024-11-12 | 12.79 | $12.06 | 91934 |
| 2024-11-11 | 12.86 | $12.12 | 73740 |
| 2024-11-08 | 12.94 | $12.72 | 39700 |
| 2024-11-07 | 12.96 | $12.90 | 185400 |
| 2024-11-06 | 12.97 | $12.57 | 29904 |
| 2024-11-05 | 13.01 | $12.85 | 47700 |
| 2024-11-04 | 13.03 | $12.73 | 74635 |
| 2024-11-01 | 13.06 | $12.66 | 35336 |
| 2024-10-31 | 13.10 | $12.89 | 49900 |
| 2024-10-30 | 13.13 | $12.91 | 27644 |
| 2024-10-29 | 13.15 | $12.90 | 66400 |
| 2024-10-28 | 13.17 | $12.92 | 58429 |
| 2024-10-25 | 13.20 | $12.84 | 64316 |
| 2024-10-24 | 13.24 | $12.85 | 28100 |
| 2024-10-23 | 13.28 | $12.71 | 45919 |
| 2024-10-22 | 13.34 | $13.02 | 137149 |
| 2024-10-21 | 13.37 | $12.99 | 74700 |
| 2024-10-18 | 13.41 | $13.08 | 103900 |
| 2024-10-17 | 13.45 | $13.07 | 71000 |
| 2024-10-16 | 13.49 | $13.06 | 93700 |
| 2024-10-15 | 13.54 | $12.92 | 63900 |
| 2024-10-14 | 13.60 | $13.22 | 153500 |
| 2024-10-11 | 13.64 | $13.15 | 61400 |
| 2024-10-10 | 13.69 | $13.20 | 64300 |
| 2024-10-09 | 13.74 | $13.20 | 22017 |
| 2024-10-08 | 13.80 | $13.30 | 33700 |
| 2024-10-07 | 13.85 | $13.18 | 51100 |
| 2024-10-04 | 13.92 | $13.59 | 16900 |
| 2024-10-03 | 13.96 | $13.51 | 15100 |
| 2024-10-02 | 14.01 | $13.63 | 22600 |
| 2024-10-01 | 14.05 | $13.49 | 24841 |
| 2024-09-30 | 14.10 | $13.44 | 34800 |
| 2024-09-27 | 14.17 | $13.61 | 21600 |
| 2024-09-26 | 14.23 | $14.10 | 19014 |
| 2024-09-25 | 14.25 | $13.87 | 21300 |
| 2024-09-24 | 14.29 | $14.13 | 16623 |
| 2024-09-23 | 14.31 | $14.39 | 13900 |
| 2024-09-20 | 14.30 | $14.12 | 13144 |
| 2024-09-19 | 14.31 | $14.31 | 16328 |
| 2024-09-18 | 14.32 | $14.22 | 11600 |
| 2024-09-17 | 14.33 | $14.26 | 58200 |
| 2024-09-16 | 14.33 | $14.14 | 37803 |
| 2024-09-13 | 14.35 | $14.03 | 10000 |
| 2024-09-12 | 14.39 | $14.07 | 21100 |
| 2024-09-11 | 14.42 | $14.11 | 35000 |
| 2024-09-10 | 14.45 | $14.22 | 36400 |
| 2024-09-09 | 14.48 | $14.46 | 30700 |
| 2024-09-06 | 14.48 | $14.47 | 19222 |
| 2024-09-05 | 14.48 | $15.09 | 18600 |
| 2024-09-04 | 14.41 | $14.70 | 37800 |
| 2024-09-03 | 14.38 | $14.88 | 14600 |
| 2024-08-30 | 14.33 | $15.10 | 24800 |
| 2024-08-29 | 14.25 | $14.93 | 11800 |
| 2024-08-28 | 14.18 | $14.99 | 38600 |
| 2024-08-27 | 14.10 | $14.91 | 30000 |
| 2024-08-26 | 14.01 | $14.63 | 19945 |
| 2024-08-23 | 13.94 | $14.74 | 19735 |
| 2024-08-22 | 13.86 | $14.39 | 15924 |
| 2024-08-21 | 13.80 | $14.40 | 54413 |
| 2024-08-20 | 13.74 | $14.29 | 21500 |
| 2024-08-19 | 13.68 | $14.44 | 30500 |
| 2024-08-16 | 13.60 | $14.27 | 27300 |
| 2024-08-15 | 13.53 | $14.32 | 32700 |
| 2024-08-14 | 13.45 | $13.91 | 93009 |
| 2024-08-13 | 13.40 | $13.94 | 53005 |
| 2024-08-12 | 13.35 | $13.78 | 65300 |
| 2024-08-09 | 13.30 | $13.75 | 94900 |
| 2024-08-08 | 13.25 | $13.83 | 65430 |
| 2024-08-07 | 13.19 | $13.05 | 276400 |
| 2024-08-06 | 13.21 | $12.24 | 271800 |
| 2024-08-05 | 13.31 | $12.46 | 70747 |
| 2024-08-02 | 13.40 | $12.40 | 53500 |
| 2024-08-01 | 13.51 | $12.58 | 25800 |
| 2024-07-31 | 13.60 | $13.61 | 25600 |
| 2024-07-30 | 13.60 | $13.39 | 48100 |
| 2024-07-29 | 13.62 | $13.38 | 72500 |
| 2024-07-26 | 13.65 | $13.40 | 38103 |
| 2024-07-25 | 13.68 | $13.44 | 27300 |
| 2024-07-24 | 13.70 | $13.34 | 22018 |
| 2024-07-23 | 13.74 | $14.14 | 242037 |
| 2024-07-22 | 13.70 | $14.04 | 267068 |
| 2024-07-19 | 13.66 | $13.98 | 119898 |
| 2024-07-18 | 13.63 | $14.15 | 58174 |
| 2024-07-17 | 13.57 | $14.15 | 15267 |
| 2024-07-16 | 13.51 | $14.13 | 24428 |
| 2024-07-15 | 13.45 | $13.79 | 12848 |
| 2024-07-12 | 13.41 | $13.83 | 16351 |
| 2024-07-11 | 13.37 | $13.68 | 14028 |
| 2024-07-10 | 13.33 | $13.64 | 30521 |
| 2024-07-09 | 13.30 | $13.47 | 22416 |
| 2024-07-08 | 13.28 | $13.63 | 16103 |
| 2024-07-05 | 13.25 | $13.80 | 8425 |
| 2024-07-03 | 13.19 | $13.77 | 7448 |
| 2024-07-02 | 13.13 | $13.65 | 55960 |
| 2024-07-01 | 13.07 | $13.69 | 30092 |
| 2024-06-28 | 13.01 | $13.31 | 26967 |
| 2024-06-27 | 12.97 | $13.52 | 9299 |
| 2024-06-26 | 12.92 | $13.12 | 34702 |
| 2024-06-25 | 12.90 | $13.19 | 73129 |
| 2024-06-24 | 12.86 | $12.81 | 66768 |
| 2024-06-21 | 12.87 | $12.93 | 25642 |
| 2024-06-20 | 12.86 | $12.91 | 20004 |
| 2024-06-18 | 12.86 | $12.78 | 65410 |
| 2024-06-17 | 12.87 | $12.61 | 36088 |
| 2024-06-14 | 12.90 | $12.70 | 21329 |
| 2024-06-13 | 12.92 | $12.96 | 14826 |
| 2024-06-12 | 12.91 | $13.05 | 19068 |
| 2024-06-11 | 12.90 | $12.92 | 38043 |
| 2024-06-10 | 12.89 | $12.94 | 31104 |
| 2024-06-07 | 12.89 | $12.62 | 14163 |
| 2024-06-06 | 12.92 | $12.71 | 13899 |
| 2024-06-05 | 12.94 | $12.87 | 13159 |
| 2024-06-04 | 12.95 | $13.19 | 18785 |
| 2024-06-03 | 12.92 | $13.25 | 48711 |
| 2024-05-31 | 12.89 | $13.37 | 32400 |
| 2024-05-30 | 12.83 | $13.24 | 33610 |
| 2024-05-29 | 12.79 | $13.02 | 26182 |
| 2024-05-28 | 12.77 | $13.13 | 17894 |
| 2024-05-24 | 12.73 | $12.75 | 18250 |
| 2024-05-23 | 12.73 | $12.50 | 39312 |
| 2024-05-22 | 12.75 | $12.68 | 28599 |
| 2024-05-21 | 12.76 | $12.92 | 18425 |
| 2024-05-20 | 12.74 | $13.08 | 27143 |
| 2024-05-17 | 12.71 | $12.97 | 13845 |
| 2024-05-16 | 12.68 | $12.90 | 17213 |
| 2024-05-15 | 12.66 | $13.31 | 21129 |
| 2024-05-14 | 12.59 | $12.27 | 30038 |
| 2024-05-13 | 12.62 | $12.39 | 27469 |
| 2024-05-10 | 12.65 | $12.38 | 12700 |
| 2024-05-09 | 12.67 | $12.49 | 14204 |
| 2024-05-08 | 12.69 | $12.34 | 11086 |
| 2024-05-07 | 12.73 | $12.60 | 24212 |
| 2024-05-06 | 12.74 | $12.69 | 18189 |
| 2024-05-03 | 12.75 | $12.63 | 10876 |
| 2024-05-02 | 12.76 | $12.51 | 43591 |
| 2024-05-01 | 12.79 | $12.33 | 41679 |
| 2024-04-30 | 12.84 | $12.54 | 10849 |
| 2024-04-29 | 12.87 | $12.58 | 42085 |
| 2024-04-26 | 12.90 | $12.51 | 15319 |
| 2024-04-25 | 12.94 | $12.34 | 16568 |
| 2024-04-24 | 13.00 | $12.49 | 14877 |
| 2024-04-23 | 13.05 | $12.58 | 15071 |
| 2024-04-22 | 13.10 | $12.61 | 21847 |
| 2024-04-19 | 13.16 | $12.41 | 11758 |
| 2024-04-18 | 13.23 | $12.53 | 10323 |
| 2024-04-17 | 13.31 | $12.57 | 12236 |
| 2024-04-16 | 13.39 | $12.90 | 23595 |
| 2024-04-15 | 13.44 | $12.87 | 16766 |
| 2024-04-12 | 13.50 | $12.84 | 6075 |
| 2024-04-11 | 13.57 | $13.19 | 10224 |
| 2024-04-10 | 13.61 | $12.99 | 21951 |
| 2024-04-09 | 13.67 | $13.49 | 18435 |
| 2024-04-08 | 13.69 | $13.70 | 7910 |
| 2024-04-05 | 13.69 | $13.49 | 5445 |
| 2024-04-04 | 13.71 | $13.54 | 8777 |
| 2024-04-03 | 13.73 | $13.88 | 28966 |
| 2024-04-02 | 13.71 | $13.43 | 8947 |
| 2024-04-01 | 13.74 | $13.46 | 4440 |
| 2024-03-28 | 13.77 | $13.47 | 5153 |
| 2024-03-27 | 13.80 | $13.80 | 4871 |
| 2024-03-26 | 13.80 | $14.06 | 5761 |
| 2024-03-25 | 13.78 | $13.78 | 3974 |
| 2024-03-22 | 13.78 | $14.04 | 2659 |
| 2024-03-21 | 13.75 | $13.98 | 4256 |
| 2024-03-20 | 13.73 | $13.99 | 2885 |
| 2024-03-19 | 13.70 | $13.90 | 11559 |
| 2024-03-18 | 13.68 | $13.54 | 7800 |
| 2024-03-15 | 13.69 | $13.51 | 14638 |
| 2024-03-14 | 13.71 | $13.22 | 7915 |
| 2024-03-13 | 13.76 | $13.25 | 3287 |
| 2024-03-12 | 13.82 | $13.33 | 17078 |
| 2024-03-11 | 13.87 | $13.16 | 5822 |
| 2024-03-08 | 13.94 | $13.24 | 5299 |
| 2024-03-07 | 14.02 | $13.80 | 3114 |
| 2024-03-06 | 14.04 | $14.10 | 5679 |
| 2024-03-05 | 14.03 | $13.79 | 4245 |
| 2024-03-04 | 14.06 | $14.18 | 7044 |
| 2024-03-01 | 14.04 | $14.21 | 3424 |
| 2024-02-29 | 14.03 | $14.30 | 12244 |
| 2024-02-28 | 14.00 | $14.01 | 2354 |
| 2024-02-27 | 14.00 | $14.32 | 4571 |
| 2024-02-26 | 13.96 | $14.24 | 3265 |
| 2024-02-23 | 13.93 | $14.47 | 3048 |
| 2024-02-22 | 13.88 | $14.47 | 8571 |
| 2024-02-21 | 13.81 | $14.42 | 6330 |
| 2024-02-20 | 13.75 | $14.26 | 7978 |
| 2024-02-16 | 13.70 | $14.02 | 3164 |
| 2024-02-15 | 13.66 | $13.95 | 4072 |
| 2024-02-14 | 13.63 | $13.63 | 18736 |
| 2024-02-13 | 13.63 | $13.38 | 8604 |
| 2024-02-12 | 13.66 | $14.12 | 1885 |
| 2024-02-09 | 13.61 | $13.63 | 11823 |
| 2024-02-08 | 13.61 | $13.68 | 12839 |
| 2024-02-07 | 13.60 | $13.85 | 9079 |
| 2024-02-06 | 13.57 | $13.58 | 9644 |
| 2024-02-05 | 13.57 | $13.58 | 6535 |
| 2024-02-02 | 13.57 | $13.78 | 17031 |
| 2024-02-01 | 13.55 | $14.00 | 6243 |
| 2024-01-31 | 13.50 | $13.56 | 25428 |
| 2024-01-30 | 13.50 | $13.58 | 16238 |
| 2024-01-29 | 13.49 | $13.96 | 21581 |
| 2024-01-26 | 13.44 | $13.78 | 3778 |
| 2024-01-25 | 13.40 | $13.84 | 21697 |
| 2024-01-24 | 13.36 | $13.80 | 8396 |
| 2024-01-23 | 13.31 | $13.63 | 4881 |
| 2024-01-22 | 13.28 | $13.96 | 5874 |
| 2024-01-19 | 13.20 | $13.68 | 5789 |
| 2024-01-18 | 13.15 | $13.65 | 10495 |
| 2024-01-17 | 13.10 | $13.43 | 9506 |
| 2024-01-16 | 13.07 | $13.60 | 5953 |
| 2024-01-12 | 13.01 | $13.70 | 42941 |
| 2024-01-11 | 12.94 | $13.35 | 184504 |
| 2024-01-10 | 12.90 | $13.44 | 55579 |
| 2024-01-09 | 12.84 | $13.27 | 5347 |
| 2024-01-08 | 12.79 | $13.44 | 4709 |
| 2024-01-05 | 12.73 | $13.29 | 5420 |
| 2024-01-04 | 12.67 | $13.10 | 7646 |
| 2024-01-03 | 12.62 | $12.57 | 18005 |
| 2024-01-02 | 12.63 | $12.29 | 6009 |
| 2023-12-29 | 12.66 | $12.35 | 4833 |
| 2023-12-28 | 12.69 | $12.59 | 5587 |
| 2023-12-27 | 12.70 | $12.56 | 16852 |
| 2023-12-26 | 12.72 | $12.59 | 9608 |
| 2023-12-22 | 12.73 | $12.79 | 5567 |
| 2023-12-21 | 12.73 | $12.70 | 52526 |
| 2023-12-20 | 12.73 | $12.46 | 6249 |
| 2023-12-19 | 12.76 | $12.58 | 8865 |
| 2023-12-18 | 12.78 | $12.61 | 13394 |
| 2023-12-15 | 12.80 | $12.66 | 50131 |
| 2023-12-14 | 12.81 | $12.55 | 74297 |
| 2023-12-13 | 12.84 | $12.78 | 11527 |
| 2023-12-12 | 12.84 | $12.92 | 17952 |
| 2023-12-11 | 12.84 | $13.34 | 20824 |
| 2023-12-08 | 12.78 | $12.94 | 8453 |
| 2023-12-07 | 12.77 | $13.29 | 10494 |
| 2023-12-06 | 12.71 | $13.08 | 30173 |
| 2023-12-05 | 12.67 | $12.98 | 16060 |
| 2023-12-04 | 12.64 | $12.96 | 12894 |
| 2023-12-01 | 12.60 | $13.36 | 5897 |
| 2023-11-30 | 12.53 | $13.18 | 18657 |
| 2023-11-29 | 12.46 | $12.96 | 8089 |
| 2023-11-28 | 12.40 | $12.89 | 6963 |
| 2023-11-27 | 12.35 | $12.89 | 10844 |
| 2023-11-24 | 12.30 | $13.09 | 1619 |
| 2023-11-22 | 12.21 | $12.65 | 26387 |
| 2023-11-21 | 12.17 | $12.46 | 23347 |
| 2023-11-20 | 12.14 | $12.74 | 15935 |
| 2023-11-17 | 12.07 | $12.81 | 7815 |
| 2023-11-16 | 11.99 | $12.65 | 26453 |
| 2023-11-15 | 11.92 | $12.79 | 50961 |
| 2023-11-14 | 11.83 | $13.15 | 13112 |
| 2023-11-13 | 11.69 | $12.40 | 71551 |
| 2023-11-10 | 11.62 | $12.17 | 49911 |
| 2023-11-09 | 11.56 | $11.30 | 33542 |
| 2023-11-08 | 11.59 | $11.20 | 27771 |
| 2023-11-07 | 11.63 | $11.53 | 48671 |
| 2023-11-06 | 11.64 | $11.60 | 46056 |
| 2023-11-03 | 11.65 | $11.66 | 50816 |
| 2023-11-02 | 11.65 | $11.49 | 41507 |
| 2023-11-01 | 11.66 | $11.29 | 38353 |
| 2023-10-31 | 11.70 | $11.14 | 121490 |
| 2023-10-30 | 11.76 | $11.01 | 56689 |
| 2023-10-27 | 11.84 | $11.35 | 46014 |
| 2023-10-26 | 11.89 | $11.26 | 33539 |
| 2023-10-25 | 11.96 | $11.50 | 28603 |
| 2023-10-24 | 12.01 | $11.55 | 72194 |
| 2023-10-23 | 12.05 | $11.78 | 39824 |
| 2023-10-20 | 12.08 | $11.57 | 23317 |
| 2023-10-19 | 12.14 | $11.72 | 17988 |
| 2023-10-18 | 12.18 | $11.88 | 15418 |
| 2023-10-17 | 12.21 | $12.00 | 26168 |
| 2023-10-16 | 12.23 | $12.10 | 32964 |
| 2023-10-13 | 12.25 | $11.70 | 11335 |
| 2023-10-12 | 12.31 | $11.88 | 30811 |
| 2023-10-11 | 12.35 | $12.37 | 6769 |
| 2023-10-10 | 12.35 | $12.11 | 64407 |
| 2023-10-09 | 12.37 | $11.89 | 23394 |
| 2023-10-06 | 12.42 | $11.83 | 80230 |
| 2023-10-05 | 12.49 | $11.55 | 33137 |
| 2023-10-04 | 12.58 | $11.48 | 15005 |
| 2023-10-03 | 12.70 | $11.72 | 14049 |
| 2023-10-02 | 12.80 | $12.13 | 167549 |
| 2023-09-29 | 12.87 | $12.32 | 2903 |
| 2023-09-28 | 12.93 | $12.81 | 22980 |
| 2023-09-27 | 12.95 | $12.95 | 8283 |
| 2023-09-26 | 12.95 | $13.11 | 2954 |
| 2023-09-25 | 12.93 | $12.74 | 84423 |
| 2023-09-22 | 12.95 | $13.20 | 30295 |
| 2023-09-21 | 12.92 | $13.14 | 41934 |
| 2023-09-20 | 12.90 | $13.36 | 6868 |
| 2023-09-19 | 12.85 | $13.69 | 7282 |
| 2023-09-18 | 12.76 | $12.88 | 7409 |
| 2023-09-15 | 12.75 | $12.90 | 8388 |
| 2023-09-14 | 12.73 | $13.10 | 5370 |
| 2023-09-13 | 12.70 | $13.00 | 46427 |
| 2023-09-12 | 12.66 | $13.11 | 4876 |
| 2023-09-11 | 12.62 | $13.12 | 4815 |
| 2023-09-08 | 12.56 | $12.77 | 15430 |
| 2023-09-07 | 12.54 | $12.87 | 181425 |
| 2023-09-06 | 12.51 | $12.94 | 34087 |
| 2023-09-05 | 12.46 | $13.05 | 10258 |
| 2023-09-01 | 12.40 | $12.86 | 9059 |
| 2023-08-31 | 12.35 | $12.79 | 120901 |
| 2023-08-30 | 12.31 | $12.47 | 88668 |
| 2023-08-29 | 12.29 | $12.41 | 10301 |
| 2023-08-28 | 12.28 | $12.41 | 14765 |
| 2023-08-25 | 12.26 | $12.04 | 16384 |
| 2023-08-24 | 12.29 | $12.20 | 11379 |
| 2023-08-23 | 12.30 | $12.28 | 30080 |
| 2023-08-22 | 12.30 | $12.03 | 53915 |
| 2023-08-21 | 12.33 | $11.84 | 44100 |
| 2023-08-18 | 12.38 | $11.83 | 61775 |
| 2023-08-17 | 12.44 | $11.79 | 19113 |
| 2023-08-16 | 12.51 | $11.90 | 10833 |
| 2023-08-15 | 12.57 | $12.03 | 9884 |
| 2023-08-14 | 12.63 | $12.33 | 42256 |
| 2023-08-11 | 12.66 | $12.63 | 6502 |
| 2023-08-10 | 12.66 | $12.55 | 7259 |
| 2023-08-09 | 12.67 | $12.50 | 14264 |
| 2023-08-08 | 12.69 | $12.56 | 12605 |
| 2023-08-07 | 12.71 | $12.79 | 4884 |
| 2023-08-04 | 12.70 | $12.72 | 5310 |
| 2023-08-03 | 12.69 | $12.44 | 12559 |
| 2023-08-02 | 12.72 | $12.78 | 11850 |
| 2023-08-01 | 12.71 | $12.97 | 9239 |
| 2023-07-31 | 12.69 | $13.01 | 3157 |
| 2023-07-28 | 12.65 | $12.99 | 12306 |
| 2023-07-27 | 12.62 | $13.01 | 5152 |
| 2023-07-26 | 12.58 | $12.96 | 9131 |
| 2023-07-25 | 12.54 | $13.06 | 9382 |
| 2023-07-24 | 12.48 | $13.01 | 11548 |
| 2023-07-21 | 12.43 | $12.41 | 7046 |
| 2023-07-20 | 12.43 | $13.08 | 4667 |
| 2023-07-19 | 12.36 | $12.68 | 6793 |
| 2023-07-18 | 12.33 | $12.60 | 37455 |
| 2023-07-17 | 12.30 | $12.04 | 11111 |
| 2023-07-14 | 12.32 | $12.47 | 8119 |
| 2023-07-13 | 12.31 | $12.75 | 7837 |
| 2023-07-12 | 12.26 | $12.51 | 10255 |
| 2023-07-11 | 12.24 | $12.27 | 13710 |
| 2023-07-10 | 12.23 | $12.30 | 24604 |
| 2023-07-07 | 12.23 | $12.42 | 13936 |
| 2023-07-06 | 12.20 | $12.21 | 11236 |
| 2023-07-05 | 12.20 | $12.11 | 11326 |
| 2023-07-03 | 12.21 | $12.36 | 6962 |
| 2023-06-30 | 12.20 | $12.11 | 12452 |
| 2023-06-29 | 12.21 | $12.00 | 8425 |
| 2023-06-28 | 12.23 | $12.08 | 11146 |
| 2023-06-27 | 12.25 | $11.84 | 22647 |
| 2023-06-26 | 12.29 | $11.96 | 16816 |
| 2023-06-23 | 12.32 | $11.98 | 10052 |
| 2023-06-22 | 12.36 | $12.26 | 17485 |
| 2023-06-21 | 12.37 | $12.59 | 11781 |
| 2023-06-20 | 12.35 | $12.19 | 26313 |
| 2023-06-16 | 12.36 | $12.34 | 8672 |
| 2023-06-15 | 12.37 | $12.85 | 13376 |
| 2023-06-14 | 12.32 | $12.95 | 12954 |
| 2023-06-13 | 12.25 | $12.90 | 11896 |
| 2023-06-12 | 12.18 | $12.60 | 10277 |
| 2023-06-09 | 12.14 | $12.62 | 8005 |
| 2023-06-08 | 12.08 | $12.26 | 11509 |
| 2023-06-07 | 12.07 | $12.40 | 11108 |
| 2023-06-06 | 12.03 | $12.35 | 47615 |
| 2023-06-05 | 12.00 | $12.11 | 31516 |
| 2023-06-02 | 11.99 | $12.09 | 28614 |
| 2023-06-01 | 11.97 | $11.63 | 28778 |
| 2023-05-31 | 12.01 | $11.57 | 39651 |
| 2023-05-30 | 12.06 | $11.62 | 38154 |
| 2023-05-26 | 12.10 | $11.76 | 30342 |
| 2023-05-25 | 12.14 | $12.29 | 18859 |
| 2023-05-24 | 12.12 | $12.27 | 12331 |
| 2023-05-23 | 12.11 | $12.27 | 17054 |
| 2023-05-22 | 12.09 | $12.52 | 14957 |
| 2023-05-19 | 12.05 | $12.33 | 20247 |
| 2023-05-18 | 12.02 | $12.46 | 10591 |
| 2023-05-17 | 11.97 | $12.20 | 9660 |
| 2023-05-16 | 11.94 | $12.31 | 54550 |
| 2023-05-15 | 11.91 | $12.21 | 22576 |
| 2023-05-12 | 11.87 | $12.30 | 14628 |
| 2023-05-11 | 11.83 | $12.04 | 14881 |
| 2023-05-10 | 11.81 | $12.15 | 10677 |
| 2023-05-09 | 11.77 | $12.17 | 15780 |
| 2023-05-08 | 11.73 | $12.02 | 18618 |
| 2023-05-05 | 11.70 | $11.89 | 15093 |
| 2023-05-04 | 11.68 | $11.89 | 20304 |
| 2023-05-03 | 11.66 | $11.82 | 16983 |
| 2023-05-02 | 11.64 | $11.66 | 27577 |
| 2023-05-01 | 11.64 | $11.88 | 31208 |
| 2023-04-28 | 11.61 | $11.74 | 29694 |
| 2023-04-27 | 11.60 | $11.69 | 52986 |
| 2023-04-26 | 11.59 | $11.33 | 30172 |
| 2023-04-25 | 11.61 | $11.44 | 35857 |
| 2023-04-24 | 11.63 | $11.59 | 31113 |
| 2023-04-21 | 11.64 | $11.47 | 23666 |
| 2023-04-20 | 11.65 | $11.33 | 16425 |
| 2023-04-19 | 11.69 | $11.51 | 10930 |
| 2023-04-18 | 11.71 | $11.60 | 27930 |
| 2023-04-17 | 11.72 | $11.56 | 35915 |
| 2023-04-14 | 11.74 | $11.43 | 32203 |
| 2023-04-13 | 11.77 | $11.55 | 24226 |
| 2023-04-12 | 11.79 | $11.56 | 64518 |
| 2023-04-11 | 11.81 | $11.53 | 65082 |
| 2023-04-10 | 11.84 | $11.37 | 52857 |
| 2023-04-06 | 11.89 | $11.46 | 20867 |
| 2023-04-05 | 11.94 | $11.63 | 15259 |
| 2023-04-04 | 11.97 | $11.79 | 26507 |
| 2023-04-03 | 11.99 | $11.90 | 14885 |
| 2023-03-31 | 12.00 | $11.87 | 14813 |
| 2023-03-30 | 12.02 | $11.91 | 7988 |
| 2023-03-29 | 12.03 | $12.41 | 11287 |
| 2023-03-28 | 11.99 | $12.27 | 16522 |
| 2023-03-27 | 11.96 | $12.04 | 13544 |
| 2023-03-24 | 11.95 | $12.03 | 13712 |
| 2023-03-23 | 11.94 | $12.15 | 14893 |
| 2023-03-22 | 11.92 | $11.77 | 20722 |
| 2023-03-21 | 11.93 | $11.82 | 19431 |
| 2023-03-20 | 11.95 | $11.60 | 25786 |
| 2023-03-17 | 11.98 | $11.56 | 44720 |
| 2023-03-16 | 12.03 | $11.66 | 38540 |
| 2023-03-15 | 12.07 | $11.55 | 28067 |
| 2023-03-14 | 12.12 | $11.83 | 21145 |
| 2023-03-13 | 12.15 | $12.08 | 21667 |
| 2023-03-10 | 12.16 | $12.19 | 16666 |
| 2023-03-09 | 12.15 | $12.46 | 15603 |
| 2023-03-08 | 12.12 | $12.42 | 7565 |
| 2023-03-07 | 12.09 | $12.38 | 79138 |
| 2023-03-06 | 12.06 | $12.23 | 16677 |
| 2023-03-03 | 12.04 | $12.13 | 5022 |
| 2023-03-02 | 12.03 | $11.94 | 6423 |
| 2023-03-01 | 12.04 | $11.98 | 3523 |
| 2023-02-28 | 12.05 | $11.94 | 44945 |
| 2023-02-27 | 12.06 | $11.98 | 32448 |
| 2023-02-24 | 12.07 | $11.83 | 32531 |
| 2023-02-23 | 12.09 | $11.92 | 19242 |
| 2023-02-22 | 12.11 | $11.86 | 15281 |
| 2023-02-21 | 12.14 | $12.13 | 36824 |
| 2023-02-17 | 12.14 | $12.20 | 10165 |
| 2023-02-16 | 12.13 | $12.19 | 11366 |
| 2023-02-15 | 12.13 | $12.10 | 9855 |
| 2023-02-14 | 12.13 | $12.13 | 21672 |
| 2023-02-13 | 12.13 | $12.15 | 19472 |
| 2023-02-10 | 12.13 | $12.12 | 9604 |
| 2023-02-09 | 12.13 | $12.43 | 21898 |
| 2023-02-08 | 12.10 | $12.08 | 13871 |
| 2023-02-07 | 12.10 | $12.14 | 27207 |
| 2023-02-06 | 12.09 | $12.18 | 20542 |
| 2023-02-03 | 12.09 | $12.11 | 17891 |
| 2023-02-02 | 12.08 | $12.31 | 10534 |
| 2023-02-01 | 12.06 | $12.66 | 9457 |
| 2023-01-31 | 12.00 | $12.55 | 12029 |
| 2023-01-30 | 11.94 | $12.33 | 15084 |
| 2023-01-27 | 11.90 | $12.37 | 136822 |
| 2023-01-26 | 11.85 | $12.23 | 89356 |
| 2023-01-25 | 11.81 | $12.35 | 161841 |
| 2023-01-24 | 11.75 | $11.89 | 60049 |
| 2023-01-23 | 11.74 | $11.84 | 46634 |
| 2023-01-20 | 11.72 | $11.73 | 25757 |
| 2023-01-19 | 11.72 | $11.60 | 34470 |
| 2023-01-18 | 11.74 | $11.70 | 75456 |
| 2023-01-17 | 11.74 | $11.69 | 30851 |
| 2023-01-13 | 11.75 | $11.43 | 101427 |
| 2023-01-12 | 11.78 | $11.57 | 38765 |
| 2023-01-11 | 11.80 | $11.60 | 92711 |
| 2023-01-10 | 11.82 | $11.51 | 64475 |
| 2023-01-09 | 11.86 | $11.56 | 142638 |
| 2023-01-06 | 11.89 | $11.51 | 90165 |
| 2023-01-05 | 11.93 | $11.21 | 83246 |
| 2023-01-04 | 12.00 | $11.33 | 68317 |
| 2023-01-03 | 12.07 | $11.59 | 17686 |
| 2022-12-30 | 12.12 | $11.61 | 40010 |
| 2022-12-29 | 12.18 | $11.66 | 35738 |
| 2022-12-28 | 12.23 | $11.43 | 33294 |
| 2022-12-27 | 12.32 | $11.63 | 17852 |
| 2022-12-23 | 12.39 | $12.01 | 13507 |
| 2022-12-22 | 12.43 | $12.28 | 23871 |
| 2022-12-21 | 12.45 | $12.31 | 11083 |
| 2022-12-20 | 12.46 | $12.40 | 30625 |
| 2022-12-19 | 12.47 | $12.32 | 25197 |
| 2022-12-16 | 12.48 | $12.33 | 15030 |
| 2022-12-15 | 12.50 | $12.27 | 27063 |
| 2022-12-14 | 12.52 | $12.51 | 6480 |
| 2022-12-13 | 12.53 | $12.58 | 47145 |
| 2022-12-12 | 12.52 | $12.34 | 22369 |
| 2022-12-09 | 12.54 | $12.48 | 17366 |
| 2022-12-08 | 12.55 | $12.48 | 6219 |
| 2022-12-07 | 12.55 | $12.36 | 32733 |
| 2022-12-06 | 12.57 | $12.39 | 25731 |
| 2022-12-05 | 12.59 | $12.45 | 11680 |
| 2022-12-02 | 12.61 | $12.80 | 7148 |
| 2022-12-01 | 12.59 | $12.96 | 36021 |
| 2022-11-30 | 12.55 | $12.99 | 10869 |
| 2022-11-29 | 12.50 | $12.86 | 32033 |
| 2022-11-28 | 12.46 | $13.02 | 14218 |
| 2022-11-25 | 12.40 | $13.27 | 4136 |
| 2022-11-23 | 12.31 | $13.13 | 12872 |
| 2022-11-22 | 12.23 | $12.96 | 18499 |
| 2022-11-21 | 12.15 | $12.72 | 11757 |
| 2022-11-18 | 12.09 | $12.63 | 18888 |
| 2022-11-17 | 12.03 | $12.19 | 40211 |
| 2022-11-16 | 12.02 | $12.22 | 15787 |
| 2022-11-15 | 12.00 | $12.37 | 24013 |
| 2022-11-14 | 11.96 | $12.25 | 28977 |
| 2022-11-11 | 11.93 | $12.49 | 26251 |
| 2022-11-10 | 11.87 | $12.46 | 25861 |
| 2022-11-09 | 11.80 | $12.58 | 21170 |
| 2022-11-08 | 11.72 | $12.26 | 19881 |
| 2022-11-07 | 11.67 | $12.05 | 31201 |
| 2022-11-04 | 11.63 | $12.08 | 11279 |
| 2022-11-03 | 11.58 | $11.83 | 8285 |
| 2022-11-02 | 11.55 | $11.89 | 29125 |
| 2022-11-01 | 11.52 | $11.80 | 24886 |
| 2022-10-31 | 11.49 | $11.71 | 39446 |
| 2022-10-28 | 11.46 | $11.71 | 61648 |
| 2022-10-27 | 11.44 | $11.40 | 59157 |
| 2022-10-26 | 11.44 | $11.59 | 27518 |
| 2022-10-25 | 11.42 | $11.52 | 65632 |
| 2022-10-24 | 11.41 | $11.22 | 47059 |
| 2022-10-21 | 11.44 | $11.34 | 56229 |
| 2022-10-20 | 11.45 | $11.10 | 41315 |
| 2022-10-19 | 11.48 | $11.16 | 30016 |
| 2022-10-18 | 11.52 | $11.21 | 67281 |
| 2022-10-17 | 11.55 | $11.38 | 43582 |
| 2022-10-14 | 11.57 | $11.37 | 56573 |
| 2022-10-13 | 11.59 | $11.33 | 74400 |
| 2022-10-12 | 11.61 | $11.12 | 47659 |
| 2022-10-11 | 11.66 | $11.21 | 76815 |
| 2022-10-10 | 11.71 | $11.37 | 43933 |
| 2022-10-07 | 11.75 | $11.38 | 51348 |
| 2022-10-06 | 11.79 | $11.50 | 72399 |
| 2022-10-05 | 11.82 | $11.52 | 82304 |
| 2022-10-04 | 11.85 | $11.73 | 139104 |
| 2022-10-03 | 11.86 | $11.54 | 65522 |
| 2022-09-30 | 11.90 | $11.00 | 110772 |
| 2022-09-29 | 11.99 | $11.41 | 281765 |
| 2022-09-28 | 12.05 | $11.74 | 35225 |
| 2022-09-27 | 12.08 | $11.60 | 82002 |
| 2022-09-26 | 12.13 | $11.78 | 46118 |
| 2022-09-23 | 12.17 | $11.90 | 34558 |
| 2022-09-22 | 12.20 | $12.21 | 35443 |
| 2022-09-21 | 12.20 | $12.01 | 31342 |
| 2022-09-20 | 12.22 | $12.35 | 122829 |
| 2022-09-19 | 12.21 | $12.43 | 40006 |
| 2022-09-16 | 12.18 | $12.62 | 39336 |
| 2022-09-15 | 12.14 | $12.53 | 47214 |
| 2022-09-14 | 12.09 | $12.36 | 31113 |
| 2022-09-13 | 12.07 | $12.19 | 32318 |
| 2022-09-12 | 12.05 | $12.51 | 106048 |
| 2022-09-09 | 12.00 | $12.48 | 223264 |
| 2022-09-08 | 11.95 | $12.21 | 141704 |
| 2022-09-07 | 11.93 | $12.17 | 142304 |
| 2022-09-06 | 11.90 | $11.89 | 71312 |
| 2022-09-02 | 11.90 | $12.15 | 41892 |
| 2022-09-01 | 11.88 | $12.19 | 106275 |
| 2022-08-31 | 11.85 | $12.37 | 40465 |
| 2022-08-30 | 11.79 | $12.40 | 78238 |
| 2022-08-29 | 11.73 | $12.48 | 61438 |
| 2022-08-26 | 11.65 | $12.16 | 30023 |
| 2022-08-25 | 11.59 | $12.36 | 50031 |
| 2022-08-24 | 11.51 | $12.14 | 37850 |
| 2022-08-23 | 11.45 | $12.03 | 43000 |
| 2022-08-22 | 11.39 | $11.63 | 59667 |
| 2022-08-19 | 11.36 | $11.58 | 20438 |
| 2022-08-18 | 11.34 | $11.77 | 15269 |
| 2022-08-17 | 11.29 | $11.65 | 16623 |
| 2022-08-16 | 11.25 | $11.45 | 43503 |
| 2022-08-15 | 11.23 | $11.75 | 27013 |
| 2022-08-12 | 11.18 | $11.75 | 15107 |
| 2022-08-11 | 11.12 | $11.62 | 16011 |
| 2022-08-10 | 11.06 | $11.64 | 58511 |
| 2022-08-09 | 11.00 | $11.19 | 147885 |
| 2022-08-08 | 10.98 | $11.21 | 34160 |
| 2022-08-05 | 10.96 | $10.52 | 31726 |
| 2022-08-04 | 11.01 | $10.93 | 8299 |
| 2022-08-03 | 11.02 | $11.02 | 23170 |
| 2022-08-02 | 11.02 | $11.19 | 127428 |
| 2022-08-01 | 11.00 | $11.18 | 65599 |
| 2022-07-29 | 10.98 | $10.92 | 36387 |
| 2022-07-28 | 10.98 | $11.01 | 39932 |
| 2022-07-27 | 10.98 | $11.00 | 50869 |
| 2022-07-26 | 10.98 | $10.99 | 121659 |
| 2022-07-25 | 10.98 | $11.01 | 68511 |
| 2022-07-22 | 10.97 | $11.00 | 32034 |
| 2022-07-21 | 10.97 | $11.10 | 122190 |
| 2022-07-20 | 10.96 | $10.96 | 146341 |
| 2022-07-19 | 10.96 | $10.86 | 285361 |
| 2022-07-18 | 10.97 | $10.62 | 194191 |
| 2022-07-15 | 11.01 | $10.55 | 28302 |
| 2022-07-14 | 11.05 | $10.62 | 40964 |
| 2022-07-13 | 11.10 | $10.67 | 57614 |
| 2022-07-12 | 11.14 | $10.64 | 104271 |
| 2022-07-11 | 11.20 | $10.59 | 50541 |
| 2022-07-08 | 11.26 | $10.72 | 76410 |
| 2022-07-07 | 11.32 | $10.60 | 134738 |
| 2022-07-06 | 11.39 | $10.65 | 211123 |
| 2022-07-05 | 11.47 | $10.68 | 56242 |
| 2022-07-01 | 11.55 | $10.77 | 36639 |
| 2022-06-30 | 11.64 | $11.05 | 108053 |
| 2022-06-29 | 11.70 | $11.57 | 104599 |
| 2022-06-28 | 11.71 | $11.54 | 125551 |
| 2022-06-27 | 11.73 | $11.46 | 53566 |
| 2022-06-24 | 11.76 | $11.59 | 34804 |
| 2022-06-23 | 11.78 | $11.45 | 50085 |
| 2022-06-22 | 11.81 | $11.47 | 63274 |
| 2022-06-21 | 11.85 | $11.47 | 83743 |
| 2022-06-17 | 11.89 | $11.47 | 51843 |
| 2022-06-16 | 11.93 | $11.56 | 88004 |
| 2022-06-15 | 11.97 | $11.67 | 71469 |
| 2022-06-14 | 12.00 | $11.68 | 65179 |
| 2022-06-13 | 12.03 | $11.77 | 183446 |
| 2022-06-10 | 12.06 | $12.16 | 175272 |
| 2022-06-09 | 12.05 | $12.22 | 16273 |
| 2022-06-08 | 12.03 | $12.29 | 26028 |
| 2022-06-07 | 12.01 | $12.49 | 2254 |
| 2022-06-06 | 11.96 | $12.34 | 49841 |
| 2022-06-03 | 11.92 | $12.20 | 49929 |
| 2022-06-02 | 11.89 | $12.38 | 3045 |
| 2022-06-01 | 11.84 | $12.22 | 38661 |
| 2022-05-31 | 11.79 | $11.63 | 647 |
| 2022-05-27 | 11.81 | $11.76 | 6864 |
| 2022-05-26 | 11.82 | $12.02 | 20361 |
| 2022-05-25 | 11.80 | $11.93 | 23616 |
| 2022-05-24 | 11.78 | $12.22 | 44048 |
| 2022-05-23 | 11.74 | $11.84 | 80297 |
| 2022-05-20 | 11.73 | $11.92 | 34276 |
| 2022-05-19 | 11.71 | $11.75 | 28010 |
| 2022-05-18 | 11.70 | $11.60 | 75793 |
| 2022-05-17 | 11.71 | $11.51 | 24392 |
| 2022-05-16 | 11.73 | $11.65 | 48126 |
| 2022-05-13 | 11.74 | $12.07 | 48488 |
| 2022-05-12 | 11.71 | $11.47 | 73834 |
| 2022-05-11 | 11.73 | $11.04 | 63261 |
| 2022-05-10 | 11.80 | $11.54 | 49066 |
| 2022-05-09 | 11.83 | $11.62 | 115480 |
| 2022-05-06 | 11.85 | $11.82 | 71035 |
| 2022-05-05 | 11.86 | $11.46 | 50629 |
| 2022-05-04 | 11.90 | $11.79 | 19096 |
| 2022-05-03 | 11.91 | $11.63 | 35505 |
| 2022-05-02 | 11.94 | $11.55 | 56738 |
| 2022-04-29 | 11.98 | $11.58 | 46381 |
| 2022-04-28 | 12.02 | $11.76 | 43669 |
| 2022-04-27 | 12.05 | $11.49 | 16269 |
| 2022-04-26 | 12.11 | $11.64 | 35237 |
| 2022-04-25 | 12.16 | $11.71 | 42758 |
| 2022-04-22 | 12.21 | $11.81 | 15871 |
| 2022-04-21 | 12.25 | $12.10 | 55690 |
| 2022-04-20 | 12.26 | $12.26 | 32061 |
| 2022-04-19 | 12.26 | $12.04 | 108460 |
| 2022-04-18 | 12.29 | $11.72 | 27340 |
| 2022-04-14 | 12.35 | $11.65 | 37295 |
| 2022-04-13 | 12.42 | $11.82 | 43247 |
| 2022-04-12 | 12.48 | $11.78 | 88785 |
| 2022-04-11 | 12.56 | $11.82 | 53950 |
| 2022-04-08 | 12.64 | $11.71 | 60826 |
| 2022-04-07 | 12.73 | $12.04 | 51121 |
| 2022-04-06 | 12.81 | $12.05 | 24726 |
| 2022-04-05 | 12.89 | $12.41 | 504 |
| 2022-04-04 | 12.94 | $12.59 | 51728 |
| 2022-04-01 | 12.97 | $12.65 | 16200 |
| 2022-03-31 | 13.01 | $12.93 | 19892 |
| 2022-03-30 | 13.02 | $12.96 | 8032 |
| 2022-03-29 | 13.02 | $13.05 | 21045 |
| 2022-03-28 | 13.02 | $12.99 | 20595 |
| 2022-03-25 | 13.02 | $13.02 | 15325 |
| 2022-03-24 | 13.02 | $13.09 | 7251 |
| 2022-03-23 | 13.01 | $12.99 | 15383 |
| 2022-03-22 | 13.02 | $13.31 | 13414 |
| 2022-03-21 | 12.99 | $13.36 | 7858 |
| 2022-03-18 | 12.95 | $13.36 | 39598 |
| 2022-03-17 | 12.90 | $13.55 | 25748 |
| 2022-03-16 | 12.84 | $13.30 | 21984 |
| 2022-03-15 | 12.79 | $12.99 | 6068 |
| 2022-03-14 | 12.77 | $12.68 | 52163 |
| 2022-03-11 | 12.77 | $12.34 | 77448 |
| 2022-03-10 | 12.82 | $12.25 | 122688 |
| 2022-03-09 | 12.88 | $12.23 | 21328 |
| 2022-03-08 | 12.95 | $11.11 | 73086 |
| 2022-03-07 | 13.14 | $11.72 | 118677 |
| 2022-03-04 | 13.29 | $13.02 | 137725 |
| 2022-03-03 | 13.32 | $13.57 | 76131 |
| 2022-03-02 | 13.30 | $13.38 | 110483 |
| 2022-03-01 | 13.29 | $13.26 | 59955 |
| 2022-02-28 | 13.29 | $13.64 | 42607 |
| 2022-02-25 | 13.25 | $13.45 | 59007 |
| 2022-02-24 | 13.23 | $13.37 | 34479 |
| 2022-02-23 | 13.22 | $13.48 | 26347 |
| 2022-02-22 | 13.19 | $13.63 | 28468 |
| 2022-02-18 | 13.15 | $13.70 | 2728 |
| 2022-02-17 | 13.09 | $13.69 | 10551 |
| 2022-02-16 | 13.02 | $13.81 | 14464 |
| 2022-02-15 | 12.94 | $14.16 | 485 |
| 2022-02-14 | 12.81 | $13.27 | 27846 |
| 2022-02-11 | 12.77 | $13.08 | 9498 |
| 2022-02-10 | 12.73 | $13.41 | 23669 |
| 2022-02-09 | 12.66 | $13.02 | 33120 |
| 2022-02-08 | 12.62 | $12.81 | 37474 |
| 2022-02-07 | 12.60 | $13.03 | 17701 |
| 2022-02-04 | 12.56 | $13.17 | 22093 |
| 2022-02-03 | 12.50 | $12.90 | 510 |
| 2022-02-02 | 12.45 | $12.69 | 56554 |
| 2022-02-01 | 12.43 | $12.18 | 60876 |
| 2022-01-31 | 12.45 | $12.16 | 136001 |
| 2022-01-28 | 12.49 | $11.90 | 34529 |
| 2022-01-27 | 12.55 | $12.08 | 85805 |
| 2022-01-26 | 12.60 | $12.06 | 47581 |
| 2022-01-25 | 12.65 | $12.11 | 40513 |
| 2022-01-24 | 12.71 | $11.87 | 18639 |
| 2022-01-21 | 12.80 | $12.50 | 700 |
| 2022-01-20 | 12.83 | $12.38 | 32681 |
| 2022-01-19 | 12.88 | $12.81 | 35419 |
| 2022-01-18 | 12.88 | $12.81 | 34605 |
| 2022-01-14 | 12.89 | $13.27 | 24480 |
| 2022-01-13 | 12.85 | $13.10 | 14905 |
| 2022-01-12 | 12.83 | $13.19 | 8954 |
| 2022-01-11 | 12.79 | $12.76 | 54390 |
| 2022-01-10 | 12.79 | $12.52 | 5978 |
| 2022-01-07 | 12.82 | $12.60 | 10638 |
| 2022-01-06 | 12.84 | $12.35 | 428 |
| 2022-01-05 | 12.89 | $12.95 | 11871 |
| 2022-01-04 | 12.89 | $12.80 | 44226 |
| 2022-01-03 | 12.90 | $12.41 | 23559 |
| 2021-12-31 | 12.95 | $12.48 | 29613 |
| 2021-12-30 | 13.00 | $12.41 | 26430 |
| 2021-12-29 | 13.06 | $12.52 | 21136 |
| 2021-12-28 | 13.12 | $12.61 | 37041 |
| 2021-12-27 | 13.17 | $12.81 | 49732 |
| 2021-12-23 | 13.21 | $12.93 | 13401 |
| 2021-12-22 | 13.24 | $12.72 | 15709 |
| 2021-12-21 | 13.29 | $12.73 | 56797 |
| 2021-12-20 | 13.35 | $12.66 | 14836 |
| 2021-12-17 | 13.42 | $12.99 | 15058 |
| 2021-12-16 | 13.47 | $13.11 | 12385 |
| 2021-12-15 | 13.51 | $13.27 | 9494 |
| 2021-12-14 | 13.53 | $12.86 | 19211 |
| 2021-12-13 | 13.60 | $13.01 | 45783 |
| 2021-12-10 | 13.67 | $13.15 | 68244 |
| 2021-12-09 | 13.72 | $13.16 | 10577 |
| 2021-12-08 | 13.78 | $13.63 | 13223 |
| 2021-12-07 | 13.80 | $13.71 | 8207 |
| 2021-12-06 | 13.81 | $13.33 | 11856 |
| 2021-12-03 | 13.86 | $13.38 | 27145 |
| 2021-12-02 | 13.91 | $13.40 | 10314 |
| 2021-12-01 | 13.96 | $13.25 | 5806 |
| 2021-11-30 | 14.03 | $13.40 | 13361 |
| 2021-11-29 | 14.10 | $14.00 | 9583 |
| 2021-11-26 | 14.11 | $13.87 | 9214 |
| 2021-11-24 | 14.14 | $14.20 | 6742 |
| 2021-11-23 | 14.13 | $14.22 | 3444 |
| 2021-11-22 | 14.12 | $14.30 | 5670 |
| 2021-11-19 | 14.10 | $14.48 | 5821 |
| 2021-11-18 | 14.06 | $14.53 | 7386 |
| 2021-11-17 | 14.01 | $14.44 | 38925 |
| 2021-11-16 | 13.97 | $14.31 | 6863 |
| 2021-11-15 | 13.93 | $14.32 | 13455 |
| 2021-11-12 | 13.89 | $14.57 | 64603 |
| 2021-11-11 | 13.82 | $14.15 | 6312 |
| 2021-11-10 | 13.79 | $13.82 | 5794 |
| 2021-11-09 | 13.78 | $14.56 | 6741 |
| 2021-11-08 | 13.70 | $14.35 | 6838 |
| 2021-11-05 | 13.63 | $14.05 | 5756 |
| 2021-11-04 | 13.59 | $14.02 | 5689 |
| 2021-11-03 | 13.55 | $13.92 | 6851 |
| 2021-11-02 | 13.51 | $13.83 | 31323 |
| 2021-11-01 | 13.47 | $13.55 | 18043 |
| 2021-10-29 | 13.46 | $13.42 | 12745 |
| 2021-10-28 | 13.47 | $13.76 | 41461 |
| 2021-10-27 | 13.44 | $13.52 | 10921 |
| 2021-10-26 | 13.43 | $13.45 | 34273 |
| 2021-10-25 | 13.43 | $13.11 | 63777 |
| 2021-10-22 | 13.46 | $13.07 | 76199 |
| 2021-10-21 | 13.50 | $13.08 | 13014 |
| 2021-10-20 | 13.55 | $13.78 | 11447 |
| 2021-10-19 | 13.52 | $13.83 | 55013 |
| 2021-10-18 | 13.49 | $14.10 | 11207 |
| 2021-10-15 | 13.42 | $14.02 | 25912 |
| 2021-10-14 | 13.36 | $13.68 | 15552 |
| 2021-10-13 | 13.33 | $13.90 | 5976 |
| 2021-10-12 | 13.27 | $13.74 | 4601 |
| 2021-10-11 | 13.22 | $13.60 | 7298 |
| 2021-10-08 | 13.18 | $13.32 | 9762 |
| 2021-10-07 | 13.16 | $13.35 | 14834 |
| 2021-10-06 | 13.14 | $12.88 | 3374 |
| 2021-10-05 | 13.17 | $13.10 | 14604 |
| 2021-10-04 | 13.18 | $12.61 | 15644 |
| 2021-10-01 | 13.24 | $12.97 | 13425 |
| 2021-09-30 | 13.26 | $13.14 | 5224 |
| 2021-09-29 | 13.28 | $13.27 | 4308 |
| 2021-09-28 | 13.28 | $12.94 | 6079 |
| 2021-09-27 | 13.31 | $13.41 | 3965 |
| 2021-09-24 | 13.30 | $13.52 | 6562 |
| 2021-09-23 | 13.28 | $13.42 | 8982 |
| 2021-09-22 | 13.27 | $13.66 | 5889 |
| 2021-09-21 | 13.23 | $13.37 | 12835 |
| 2021-09-20 | 13.21 | $12.96 | 10445 |
| 2021-09-17 | 13.24 | $13.32 | 9380 |
| 2021-09-16 | 13.23 | $13.56 | 10918 |
| 2021-09-15 | 13.19 | $13.23 | 6317 |
| 2021-09-14 | 13.19 | $13.40 | 18140 |
| 2021-09-13 | 13.17 | $13.29 | 11958 |
| 2021-09-10 | 13.15 | $13.77 | 8860 |
| 2021-09-09 | 13.09 | $13.78 | 6867 |
| 2021-09-08 | 13.01 | $13.52 | 24445 |
| 2021-09-07 | 12.96 | $13.64 | 11559 |
| 2021-09-03 | 12.89 | $13.45 | 20410 |
| 2021-09-02 | 12.83 | $13.08 | 24212 |
| 2021-09-01 | 12.81 | $12.97 | 15064 |
| 2021-08-31 | 12.79 | $12.80 | 36128 |
| 2021-08-30 | 12.79 | $12.62 | 19281 |
| 2021-08-27 | 12.80 | $12.45 | 45309 |
| 2021-08-26 | 12.84 | $12.08 | 22910 |
| 2021-08-25 | 12.92 | $12.15 | 46463 |
| 2021-08-24 | 13.00 | $12.24 | 87587 |
| 2021-08-23 | 13.08 | $12.09 | 38201 |
| 2021-08-20 | 13.19 | $12.18 | 49469 |
| 2021-08-19 | 13.29 | $13.00 | 20544 |
| 2021-08-18 | 13.33 | $13.24 | 14860 |
| 2021-08-17 | 13.33 | $13.56 | 16893 |
| 2021-08-16 | 13.31 | $13.56 | 21186 |
| 2021-08-13 | 13.28 | $13.60 | 33268 |
| 2021-08-12 | 13.25 | $13.77 | 6774 |
| 2021-08-11 | 13.20 | $13.66 | 35235 |
| 2021-08-10 | 13.15 | $13.39 | 64223 |
| 2021-08-09 | 13.12 | $12.95 | 12939 |
| 2021-08-06 | 13.14 | $12.94 | 9362 |
| 2021-08-05 | 13.16 | $13.03 | 5971 |
| 2021-08-04 | 13.18 | $13.53 | 37719 |
| 2021-08-03 | 13.14 | $13.26 | 78160 |
| 2021-08-02 | 13.13 | $13.17 | 12815 |
| 2021-07-30 | 13.12 | $13.11 | 5823 |
| 2021-07-29 | 13.12 | $13.30 | 7365 |
| 2021-07-28 | 13.11 | $12.89 | 25987 |
| 2021-07-27 | 13.13 | $12.62 | 50115 |
| 2021-07-26 | 13.18 | $12.51 | 20557 |
| 2021-07-23 | 13.25 | $13.13 | 23448 |
| 2021-07-22 | 13.27 | $13.00 | 14101 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
14.22
2026-07-20
Close Price
$14.37
Vol: 62324
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.79
Average
13.07
Maximum
18.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 14.22 | $14.37 | 62324 |
| 2026-07-17 | 14.19 | $14.34 | 53300 |
| 2026-07-16 | 14.15 | $14.26 | 90600 |
| 2026-07-15 | 14.13 | $14.32 | 36600 |
| 2026-07-14 | 14.09 | $14.38 | 83730 |
| 2026-07-13 | 14.05 | $14.27 | 56200 |
| 2026-07-10 | 14.01 | $14.61 | 47921 |
| 2026-07-09 | 13.93 | $14.44 | 58900 |
| 2026-07-08 | 13.87 | $14.67 | 108000 |
| 2026-07-07 | 13.77 | $14.60 | 110640 |
| 2026-07-06 | 13.68 | $14.81 | 97200 |
| 2026-07-02 | 13.56 | $13.79 | 136500 |
| 2026-07-01 | 13.54 | $13.24 | 84600 |
| 2026-06-30 | 13.58 | $13.27 | 178600 |
| 2026-06-29 | 13.61 | $13.39 | 133800 |
| 2026-06-26 | 13.64 | $13.61 | 130500 |
| 2026-06-25 | 13.65 | $13.22 | 77400 |
| 2026-06-24 | 13.70 | $13.25 | 119400 |
| 2026-06-23 | 13.76 | $13.56 | 93703 |
| 2026-06-22 | 13.79 | $14.19 | 151100 |
| 2026-06-18 | 13.75 | $14.02 | 63304 |
| 2026-06-17 | 13.73 | $13.89 | 103037 |
| 2026-06-16 | 13.73 | $14.02 | 75500 |
| 2026-06-15 | 13.71 | $14.19 | 225538 |
| 2026-06-12 | 13.68 | $13.39 | 82400 |
| 2026-06-11 | 13.73 | $13.18 | 225100 |
| 2026-06-10 | 13.80 | $13.24 | 115800 |
| 2026-06-09 | 13.88 | $13.39 | 297400 |
| 2026-06-08 | 13.93 | $13.61 | 150038 |
| 2026-06-05 | 13.97 | $13.31 | 73000 |
| 2026-06-04 | 14.04 | $13.76 | 99121 |
| 2026-06-03 | 14.07 | $13.46 | 66300 |
| 2026-06-02 | 14.13 | $13.63 | 89336 |
| 2026-06-01 | 14.16 | $14.33 | 60932 |
| 2026-05-29 | 14.13 | $14.64 | 90000 |
| 2026-05-28 | 14.06 | $14.42 | 59600 |
| 2026-05-27 | 14.02 | $14.12 | 119822 |
| 2026-05-26 | 14.00 | $14.13 | 101800 |
| 2026-05-22 | 13.97 | $13.90 | 145100 |
| 2026-05-21 | 13.97 | $13.87 | 66200 |
| 2026-05-20 | 13.98 | $14.02 | 45240 |
| 2026-05-19 | 13.97 | $14.01 | 90500 |
| 2026-05-18 | 13.97 | $13.99 | 130400 |
| 2026-05-15 | 13.97 | $14.47 | 51100 |
| 2026-05-14 | 13.92 | $15.01 | 103111 |
| 2026-05-13 | 13.83 | $14.41 | 112546 |
| 2026-05-12 | 13.79 | $13.51 | 114917 |
| 2026-05-11 | 13.85 | $13.61 | 135700 |
| 2026-05-08 | 13.90 | $13.83 | 99700 |
| 2026-05-07 | 13.94 | $13.68 | 88900 |
| 2026-05-06 | 13.99 | $13.80 | 67416 |
| 2026-05-05 | 14.05 | $13.51 | 93900 |
| 2026-05-04 | 14.13 | $13.38 | 119929 |
| 2026-05-01 | 14.24 | $13.46 | 74136 |
| 2026-04-30 | 14.34 | $13.76 | 185300 |
| 2026-04-29 | 14.41 | $13.86 | 88400 |
| 2026-04-28 | 14.48 | $13.90 | 146900 |
| 2026-04-27 | 14.54 | $13.88 | 162500 |
| 2026-04-24 | 14.61 | $14.01 | 57900 |
| 2026-04-23 | 14.66 | $14.14 | 95847 |
| 2026-04-22 | 14.71 | $14.46 | 119409 |
| 2026-04-21 | 14.73 | $14.57 | 173500 |
| 2026-04-20 | 14.74 | $14.81 | 57623 |
| 2026-04-17 | 14.72 | $14.81 | 82900 |
| 2026-04-16 | 14.70 | $14.75 | 62200 |
| 2026-04-15 | 14.69 | $14.91 | 33400 |
| 2026-04-14 | 14.67 | $14.92 | 76900 |
| 2026-04-13 | 14.64 | $14.72 | 175133 |
| 2026-04-10 | 14.64 | $14.80 | 58333 |
| 2026-04-09 | 14.63 | $15.14 | 69304 |
| 2026-04-08 | 14.60 | $15.44 | 58407 |
| 2026-04-07 | 14.55 | $14.40 | 171100 |
| 2026-04-06 | 14.60 | $14.55 | 153800 |
| 2026-04-02 | 14.65 | $14.36 | 93100 |
| 2026-04-01 | 14.72 | $14.37 | 58549 |
| 2026-03-31 | 14.81 | $14.29 | 137700 |
| 2026-03-30 | 14.91 | $14.07 | 153646 |
| 2026-03-27 | 15.06 | $14.14 | 94829 |
| 2026-03-26 | 15.22 | $14.28 | 118400 |
| 2026-03-25 | 15.39 | $14.83 | 148000 |
| 2026-03-24 | 15.52 | $14.77 | 144328 |
| 2026-03-23 | 15.68 | $14.78 | 142211 |
| 2026-03-20 | 15.85 | $14.22 | 128410 |
| 2026-03-19 | 16.09 | $14.69 | 66347 |
| 2026-03-18 | 16.30 | $15.00 | 47730 |
| 2026-03-17 | 16.50 | $15.33 | 115340 |
| 2026-03-16 | 16.68 | $15.12 | 116600 |
| 2026-03-13 | 16.89 | $15.44 | 45400 |
| 2026-03-12 | 17.10 | $15.85 | 41800 |
| 2026-03-11 | 17.27 | $16.34 | 33241 |
| 2026-03-10 | 17.40 | $16.41 | 46900 |
| 2026-03-09 | 17.53 | $16.11 | 79920 |
| 2026-03-06 | 17.70 | $16.24 | 67000 |
| 2026-03-05 | 17.86 | $16.59 | 58300 |
| 2026-03-04 | 17.99 | $16.94 | 29600 |
| 2026-03-03 | 18.08 | $16.83 | 83700 |
| 2026-03-02 | 18.19 | $18.34 | 29900 |
| 2026-02-27 | 18.14 | $18.55 | 31726 |
| 2026-02-26 | 18.05 | $18.37 | 29200 |
| 2026-02-25 | 17.97 | $18.62 | 20300 |
| 2026-02-24 | 17.86 | $18.30 | 21827 |
| 2026-02-23 | 17.77 | $17.82 | 20100 |
| 2026-02-20 | 17.71 | $17.76 | 22242 |
| 2026-02-19 | 17.65 | $18.34 | 25201 |
| 2026-02-18 | 17.53 | $18.25 | 49000 |
| 2026-02-17 | 17.40 | $18.50 | 20449 |
| 2026-02-13 | 17.25 | $18.53 | 24305 |
| 2026-02-12 | 17.08 | $18.33 | 22900 |
| 2026-02-11 | 16.92 | $18.00 | 23540 |
| 2026-02-10 | 16.78 | $17.80 | 28900 |
| 2026-02-09 | 16.66 | $17.72 | 21200 |
| 2026-02-06 | 16.54 | $17.72 | 55611 |
| 2026-02-05 | 16.41 | $17.04 | 31214 |
| 2026-02-04 | 16.35 | $17.14 | 29244 |
| 2026-02-03 | 16.26 | $16.66 | 52009 |
| 2026-02-02 | 16.22 | $16.55 | 21937 |
| 2026-01-30 | 16.18 | $16.11 | 32320 |
| 2026-01-29 | 16.18 | $15.99 | 24200 |
| 2026-01-28 | 16.20 | $15.67 | 30800 |
| 2026-01-27 | 16.24 | $16.15 | 40517 |
| 2026-01-26 | 16.23 | $16.05 | 84629 |
| 2026-01-23 | 16.23 | $16.21 | 59200 |
| 2026-01-22 | 16.22 | $16.24 | 39500 |
| 2026-01-21 | 16.20 | $16.25 | 35626 |
| 2026-01-20 | 16.17 | $16.09 | 25900 |
| 2026-01-16 | 16.16 | $16.82 | 27800 |
| 2026-01-15 | 16.07 | $16.51 | 20600 |
| 2026-01-14 | 16.01 | $16.50 | 23100 |
| 2026-01-13 | 15.95 | $16.39 | 62900 |
| 2026-01-12 | 15.89 | $16.75 | 43800 |
| 2026-01-09 | 15.79 | $16.45 | 101225 |
| 2026-01-08 | 15.71 | $16.09 | 68000 |
| 2026-01-07 | 15.66 | $15.77 | 23627 |
| 2026-01-06 | 15.64 | $15.82 | 63600 |
| 2026-01-05 | 15.62 | $15.83 | 104602 |
| 2026-01-02 | 15.58 | $15.61 | 25700 |
| 2025-12-31 | 15.57 | $15.50 | 25700 |
| 2025-12-30 | 15.57 | $15.57 | 84500 |
| 2025-12-29 | 15.56 | $15.67 | 33700 |
| 2025-12-26 | 15.54 | $15.64 | 59313 |
| 2025-12-24 | 15.52 | $15.79 | 22648 |
| 2025-12-23 | 15.48 | $15.78 | 90300 |
| 2025-12-22 | 15.44 | $15.65 | 61031 |
| 2025-12-19 | 15.41 | $15.65 | 41300 |
| 2025-12-18 | 15.37 | $15.48 | 122006 |
| 2025-12-17 | 15.35 | $15.45 | 31602 |
| 2025-12-16 | 15.32 | $15.68 | 61500 |
| 2025-12-15 | 15.27 | $15.77 | 53635 |
| 2025-12-12 | 15.21 | $15.51 | 37500 |
| 2025-12-11 | 15.16 | $15.37 | 60832 |
| 2025-12-10 | 15.12 | $15.23 | 56700 |
| 2025-12-09 | 15.08 | $15.12 | 69704 |
| 2025-12-08 | 15.04 | $15.00 | 56600 |
| 2025-12-05 | 15.00 | $15.02 | 31600 |
| 2025-12-04 | 14.94 | $15.24 | 86300 |
| 2025-12-03 | 14.85 | $15.37 | 79722 |
| 2025-12-02 | 14.73 | $15.37 | 58900 |
| 2025-12-01 | 14.60 | $15.27 | 155000 |
| 2025-11-28 | 14.46 | $15.74 | 18625 |
| 2025-11-26 | 14.26 | $15.12 | 23200 |
| 2025-11-25 | 14.11 | $15.11 | 273841 |
| 2025-11-24 | 13.95 | $15.15 | 75900 |
| 2025-11-21 | 13.77 | $15.11 | 168317 |
| 2025-11-20 | 13.58 | $14.21 | 87511 |
| 2025-11-19 | 13.48 | $14.67 | 62700 |
| 2025-11-18 | 13.31 | $14.54 | 83001 |
| 2025-11-17 | 13.16 | $14.73 | 24517 |
| 2025-11-14 | 12.97 | $15.08 | 42522 |
| 2025-11-13 | 12.74 | $14.39 | 47037 |
| 2025-11-12 | 12.56 | $13.36 | 28736 |
| 2025-11-11 | 12.48 | $12.70 | 81400 |
| 2025-11-10 | 12.46 | $12.60 | 174033 |
| 2025-11-07 | 12.44 | $12.51 | 88200 |
| 2025-11-06 | 12.43 | $12.26 | 135800 |
| 2025-11-05 | 12.45 | $12.34 | 82100 |
| 2025-11-04 | 12.45 | $12.27 | 143139 |
| 2025-11-03 | 12.47 | $12.25 | 101400 |
| 2025-10-31 | 12.50 | $12.24 | 75900 |
| 2025-10-30 | 12.52 | $12.42 | 131000 |
| 2025-10-29 | 12.53 | $12.36 | 48403 |
| 2025-10-28 | 12.54 | $12.76 | 54309 |
| 2025-10-27 | 12.52 | $12.83 | 196306 |
| 2025-10-24 | 12.49 | $12.68 | 40900 |
| 2025-10-23 | 12.47 | $12.65 | 65741 |
| 2025-10-22 | 12.46 | $12.55 | 33700 |
| 2025-10-21 | 12.46 | $12.64 | 107004 |
| 2025-10-20 | 12.46 | $12.59 | 71817 |
| 2025-10-17 | 12.46 | $12.42 | 109146 |
| 2025-10-16 | 12.49 | $12.38 | 95933 |
| 2025-10-15 | 12.52 | $12.30 | 93911 |
| 2025-10-14 | 12.56 | $12.14 | 191700 |
| 2025-10-13 | 12.62 | $12.07 | 161231 |
| 2025-10-10 | 12.70 | $12.07 | 45600 |
| 2025-10-09 | 12.79 | $12.55 | 120900 |
| 2025-10-08 | 12.83 | $12.58 | 67344 |
| 2025-10-07 | 12.87 | $12.72 | 39400 |
| 2025-10-06 | 12.90 | $12.74 | 78400 |
| 2025-10-03 | 12.94 | $12.61 | 91748 |
| 2025-10-02 | 12.99 | $12.44 | 52900 |
| 2025-10-01 | 13.06 | $12.50 | 75332 |
| 2025-09-30 | 13.13 | $12.53 | 201200 |
| 2025-09-29 | 13.20 | $12.88 | 60404 |
| 2025-09-26 | 13.24 | $13.07 | 57333 |
| 2025-09-25 | 13.26 | $13.07 | 90042 |
| 2025-09-24 | 13.28 | $13.10 | 41637 |
| 2025-09-23 | 13.31 | $13.12 | 19238 |
| 2025-09-22 | 13.33 | $13.28 | 33200 |
| 2025-09-19 | 13.33 | $13.00 | 49100 |
| 2025-09-18 | 13.37 | $13.18 | 27300 |
| 2025-09-17 | 13.39 | $13.37 | 45601 |
| 2025-09-16 | 13.39 | $13.57 | 23300 |
| 2025-09-15 | 13.37 | $13.40 | 30826 |
| 2025-09-12 | 13.37 | $13.30 | 74400 |
| 2025-09-11 | 13.37 | $13.40 | 24201 |
| 2025-09-10 | 13.36 | $13.35 | 16400 |
| 2025-09-09 | 13.36 | $13.42 | 30500 |
| 2025-09-08 | 13.35 | $13.59 | 25505 |
| 2025-09-05 | 13.32 | $13.41 | 19418 |
| 2025-09-04 | 13.30 | $13.43 | 21612 |
| 2025-09-03 | 13.28 | $13.29 | 38402 |
| 2025-09-02 | 13.28 | $13.17 | 46300 |
| 2025-08-29 | 13.28 | $13.11 | 37037 |
| 2025-08-28 | 13.29 | $13.24 | 28100 |
| 2025-08-27 | 13.29 | $13.35 | 17000 |
| 2025-08-26 | 13.27 | $13.41 | 37627 |
| 2025-08-25 | 13.25 | $13.48 | 35801 |
| 2025-08-22 | 13.22 | $13.57 | 20900 |
| 2025-08-21 | 13.17 | $13.37 | 27200 |
| 2025-08-20 | 13.15 | $13.57 | 23700 |
| 2025-08-19 | 13.11 | $13.30 | 65020 |
| 2025-08-18 | 13.09 | $13.22 | 55900 |
| 2025-08-15 | 13.08 | $13.10 | 25400 |
| 2025-08-14 | 13.08 | $13.03 | 29045 |
| 2025-08-13 | 13.09 | $13.05 | 107900 |
| 2025-08-12 | 13.10 | $13.20 | 26127 |
| 2025-08-11 | 13.09 | $13.08 | 43600 |
| 2025-08-08 | 13.09 | $13.03 | 46440 |
| 2025-08-07 | 13.10 | $13.00 | 17700 |
| 2025-08-06 | 13.11 | $13.23 | 56000 |
| 2025-08-05 | 13.10 | $13.02 | 34700 |
| 2025-08-04 | 13.11 | $13.19 | 76700 |
| 2025-08-01 | 13.10 | $12.98 | 45800 |
| 2025-07-31 | 13.11 | $12.89 | 121434 |
| 2025-07-30 | 13.13 | $12.99 | 59319 |
| 2025-07-29 | 13.13 | $12.93 | 54600 |
| 2025-07-28 | 13.14 | $13.01 | 85110 |
| 2025-07-25 | 13.15 | $13.04 | 21716 |
| 2025-07-24 | 13.14 | $13.55 | 24133 |
| 2025-07-23 | 13.08 | $13.61 | 53800 |
| 2025-07-22 | 13.01 | $13.33 | 169849 |
| 2025-07-21 | 12.96 | $13.14 | 58816 |
| 2025-07-18 | 12.92 | $13.02 | 152600 |
| 2025-07-17 | 12.90 | $13.17 | 72046 |
| 2025-07-16 | 12.85 | $12.96 | 58200 |
| 2025-07-15 | 12.83 | $13.12 | 56700 |
| 2025-07-14 | 12.78 | $13.13 | 54400 |
| 2025-07-11 | 12.73 | $13.01 | 38600 |
| 2025-07-10 | 12.69 | $13.17 | 46500 |
| 2025-07-09 | 12.64 | $13.19 | 99400 |
| 2025-07-08 | 12.58 | $12.73 | 56436 |
| 2025-07-07 | 12.56 | $12.62 | 64409 |
| 2025-07-03 | 12.55 | $12.95 | 35100 |
| 2025-07-02 | 12.51 | $12.73 | 29000 |
| 2025-07-01 | 12.50 | $12.64 | 53100 |
| 2025-06-30 | 12.49 | $12.63 | 125300 |
| 2025-06-27 | 12.49 | $12.66 | 118700 |
| 2025-06-26 | 12.50 | $12.43 | 70600 |
| 2025-06-25 | 12.53 | $12.20 | 74100 |
| 2025-06-24 | 12.58 | $12.36 | 62100 |
| 2025-06-23 | 12.63 | $12.29 | 107100 |
| 2025-06-20 | 12.68 | $12.35 | 51000 |
| 2025-06-18 | 12.74 | $12.59 | 130008 |
| 2025-06-17 | 12.78 | $12.32 | 127916 |
| 2025-06-16 | 12.84 | $12.43 | 133048 |
| 2025-06-13 | 12.90 | $12.45 | 51300 |
| 2025-06-12 | 12.96 | $12.62 | 61000 |
| 2025-06-11 | 13.00 | $12.69 | 51646 |
| 2025-06-10 | 13.04 | $12.64 | 97500 |
| 2025-06-09 | 13.09 | $12.42 | 71827 |
| 2025-06-06 | 13.17 | $12.63 | 47500 |
| 2025-06-05 | 13.22 | $12.77 | 69000 |
| 2025-06-04 | 13.27 | $13.09 | 120504 |
| 2025-06-03 | 13.29 | $13.18 | 25900 |
| 2025-06-02 | 13.30 | $13.39 | 46525 |
| 2025-05-30 | 13.30 | $13.44 | 47500 |
| 2025-05-29 | 13.29 | $13.44 | 40216 |
| 2025-05-28 | 13.28 | $13.30 | 43800 |
| 2025-05-27 | 13.28 | $13.40 | 68300 |
| 2025-05-23 | 13.28 | $13.36 | 52100 |
| 2025-05-22 | 13.28 | $13.25 | 31300 |
| 2025-05-21 | 13.29 | $13.25 | 22420 |
| 2025-05-20 | 13.30 | $13.23 | 16300 |
| 2025-05-19 | 13.32 | $13.05 | 32500 |
| 2025-05-16 | 13.35 | $13.08 | 45800 |
| 2025-05-15 | 13.37 | $13.08 | 58326 |
| 2025-05-14 | 13.40 | $12.73 | 52700 |
| 2025-05-13 | 13.45 | $13.61 | 95500 |
| 2025-05-12 | 13.42 | $13.69 | 34537 |
| 2025-05-09 | 13.37 | $13.39 | 23600 |
| 2025-05-08 | 13.35 | $13.01 | 20600 |
| 2025-05-07 | 13.35 | $13.33 | 63542 |
| 2025-05-06 | 13.32 | $13.60 | 61300 |
| 2025-05-05 | 13.26 | $13.49 | 19100 |
| 2025-05-02 | 13.19 | $13.89 | 23725 |
| 2025-05-01 | 13.08 | $13.51 | 41409 |
| 2025-04-30 | 13.01 | $13.35 | 29917 |
| 2025-04-29 | 12.95 | $13.87 | 31100 |
| 2025-04-28 | 12.84 | $13.60 | 62446 |
| 2025-04-25 | 12.75 | $13.40 | 93300 |
| 2025-04-24 | 12.68 | $13.45 | 58300 |
| 2025-04-23 | 12.61 | $13.20 | 122000 |
| 2025-04-22 | 12.57 | $13.06 | 155248 |
| 2025-04-21 | 12.54 | $12.82 | 33444 |
| 2025-04-17 | 12.54 | $12.85 | 50019 |
| 2025-04-16 | 12.54 | $12.56 | 59839 |
| 2025-04-15 | 12.57 | $12.63 | 172412 |
| 2025-04-14 | 12.60 | $12.54 | 275600 |
| 2025-04-11 | 12.64 | $12.42 | 210600 |
| 2025-04-10 | 12.69 | $11.93 | 120636 |
| 2025-04-09 | 12.80 | $12.51 | 321634 |
| 2025-04-08 | 12.86 | $11.50 | 346200 |
| 2025-04-07 | 13.01 | $11.59 | 261212 |
| 2025-04-04 | 13.17 | $11.51 | 124200 |
| 2025-04-03 | 13.34 | $12.42 | 25200 |
| 2025-04-02 | 13.43 | $13.23 | 32700 |
| 2025-04-01 | 13.45 | $13.33 | 45713 |
| 2025-03-31 | 13.45 | $13.50 | 42200 |
| 2025-03-28 | 13.43 | $13.31 | 19322 |
| 2025-03-27 | 13.43 | $13.63 | 20744 |
| 2025-03-26 | 13.40 | $13.80 | 20418 |
| 2025-03-25 | 13.35 | $13.80 | 26900 |
| 2025-03-24 | 13.29 | $13.51 | 28700 |
| 2025-03-21 | 13.26 | $13.57 | 21843 |
| 2025-03-20 | 13.22 | $13.45 | 22800 |
| 2025-03-19 | 13.20 | $13.43 | 26700 |
| 2025-03-18 | 13.17 | $13.31 | 24600 |
| 2025-03-17 | 13.15 | $13.55 | 62700 |
| 2025-03-14 | 13.11 | $13.17 | 67914 |
| 2025-03-13 | 13.10 | $13.10 | 49733 |
| 2025-03-12 | 13.10 | $13.01 | 117000 |
| 2025-03-11 | 13.11 | $12.98 | 74910 |
| 2025-03-10 | 13.12 | $13.12 | 49200 |
| 2025-03-07 | 13.12 | $13.31 | 54717 |
| 2025-03-06 | 13.10 | $13.06 | 40900 |
| 2025-03-05 | 13.10 | $13.23 | 55400 |
| 2025-03-04 | 13.09 | $13.01 | 26235 |
| 2025-03-03 | 13.10 | $13.27 | 104302 |
| 2025-02-28 | 13.09 | $13.12 | 87300 |
| 2025-02-27 | 13.09 | $12.95 | 25638 |
| 2025-02-26 | 13.10 | $13.27 | 98718 |
| 2025-02-25 | 13.09 | $12.99 | 125540 |
| 2025-02-24 | 13.11 | $12.93 | 181141 |
| 2025-02-21 | 13.13 | $13.06 | 27109 |
| 2025-02-20 | 13.15 | $13.06 | 35200 |
| 2025-02-19 | 13.16 | $13.14 | 37102 |
| 2025-02-18 | 13.17 | $13.20 | 99946 |
| 2025-02-14 | 13.17 | $13.19 | 76032 |
| 2025-02-13 | 13.18 | $13.13 | 130700 |
| 2025-02-12 | 13.19 | $12.84 | 92200 |
| 2025-02-11 | 13.23 | $13.07 | 59000 |
| 2025-02-10 | 13.24 | $13.12 | 93400 |
| 2025-02-07 | 13.26 | $13.09 | 94200 |
| 2025-02-06 | 13.28 | $13.27 | 60700 |
| 2025-02-05 | 13.28 | $13.23 | 85812 |
| 2025-02-04 | 13.29 | $13.10 | 77400 |
| 2025-02-03 | 13.32 | $13.13 | 74239 |
| 2025-01-31 | 13.34 | $13.34 | 27700 |
| 2025-01-30 | 13.35 | $13.42 | 48541 |
| 2025-01-29 | 13.36 | $13.24 | 30000 |
| 2025-01-28 | 13.38 | $13.28 | 97705 |
| 2025-01-27 | 13.40 | $13.29 | 35501 |
| 2025-01-24 | 13.42 | $13.42 | 35500 |
| 2025-01-23 | 13.43 | $13.42 | 44147 |
| 2025-01-22 | 13.44 | $13.37 | 133200 |
| 2025-01-21 | 13.45 | $13.43 | 42900 |
| 2025-01-17 | 13.46 | $13.21 | 26717 |
| 2025-01-16 | 13.49 | $13.23 | 83600 |
| 2025-01-15 | 13.52 | $13.29 | 48930 |
| 2025-01-14 | 13.55 | $13.15 | 151600 |
| 2025-01-13 | 13.60 | $13.13 | 106603 |
| 2025-01-10 | 13.66 | $13.09 | 23700 |
| 2025-01-08 | 13.72 | $13.80 | 76600 |
| 2025-01-07 | 13.71 | $13.63 | 106401 |
| 2025-01-06 | 13.73 | $13.93 | 265800 |
| 2025-01-03 | 13.71 | $13.80 | 120600 |
| 2025-01-02 | 13.70 | $13.79 | 70509 |
| 2024-12-31 | 13.69 | $13.88 | 90015 |
| 2024-12-30 | 13.68 | $13.93 | 75238 |
| 2024-12-27 | 13.65 | $13.61 | 73400 |
| 2024-12-26 | 13.66 | $13.59 | 93400 |
| 2024-12-24 | 13.66 | $13.44 | 18900 |
| 2024-12-23 | 13.68 | $13.37 | 265600 |
| 2024-12-20 | 13.71 | $13.28 | 82011 |
| 2024-12-19 | 13.74 | $13.34 | 171100 |
| 2024-12-18 | 13.76 | $13.55 | 51700 |
| 2024-12-17 | 13.76 | $13.98 | 128500 |
| 2024-12-16 | 13.72 | $14.15 | 199920 |
| 2024-12-13 | 13.65 | $13.89 | 48330 |
| 2024-12-12 | 13.59 | $14.12 | 184617 |
| 2024-12-11 | 13.51 | $13.91 | 416000 |
| 2024-12-10 | 13.44 | $13.87 | 68302 |
| 2024-12-09 | 13.36 | $13.83 | 87100 |
| 2024-12-06 | 13.28 | $13.85 | 75034 |
| 2024-12-05 | 13.20 | $13.56 | 83345 |
| 2024-12-04 | 13.14 | $13.54 | 46000 |
| 2024-12-03 | 13.08 | $13.65 | 141042 |
| 2024-12-02 | 13.00 | $13.66 | 154933 |
| 2024-11-29 | 12.92 | $13.30 | 41112 |
| 2024-11-27 | 12.86 | $13.16 | 91000 |
| 2024-11-26 | 12.83 | $13.46 | 40527 |
| 2024-11-25 | 12.75 | $13.40 | 60306 |
| 2024-11-22 | 12.69 | $13.27 | 85300 |
| 2024-11-21 | 12.63 | $12.77 | 70100 |
| 2024-11-20 | 12.62 | $12.87 | 55600 |
| 2024-11-19 | 12.60 | $12.86 | 92934 |
| 2024-11-18 | 12.59 | $12.80 | 239500 |
| 2024-11-15 | 12.58 | $12.47 | 130000 |
| 2024-11-14 | 12.60 | $12.46 | 127600 |
| 2024-11-13 | 12.63 | $12.26 | 102600 |
| 2024-11-12 | 12.68 | $12.06 | 91934 |
| 2024-11-11 | 12.75 | $12.12 | 73740 |
| 2024-11-08 | 12.83 | $12.72 | 39700 |
| 2024-11-07 | 12.85 | $12.90 | 185400 |
| 2024-11-06 | 12.85 | $12.57 | 29904 |
| 2024-11-05 | 12.89 | $12.85 | 47700 |
| 2024-11-04 | 12.90 | $12.73 | 74635 |
| 2024-11-01 | 12.92 | $12.66 | 35336 |
| 2024-10-31 | 12.96 | $12.89 | 49900 |
| 2024-10-30 | 12.98 | $12.91 | 27644 |
| 2024-10-29 | 13.00 | $12.90 | 66400 |
| 2024-10-28 | 13.02 | $12.92 | 58429 |
| 2024-10-25 | 13.05 | $12.84 | 64316 |
| 2024-10-24 | 13.08 | $12.85 | 28100 |
| 2024-10-23 | 13.12 | $12.71 | 45919 |
| 2024-10-22 | 13.18 | $13.02 | 137149 |
| 2024-10-21 | 13.22 | $12.99 | 74700 |
| 2024-10-18 | 13.26 | $13.08 | 103900 |
| 2024-10-17 | 13.30 | $13.07 | 71000 |
| 2024-10-16 | 13.35 | $13.06 | 93700 |
| 2024-10-15 | 13.40 | $12.92 | 63900 |
| 2024-10-14 | 13.48 | $13.22 | 153500 |
| 2024-10-11 | 13.53 | $13.15 | 61400 |
| 2024-10-10 | 13.59 | $13.20 | 64300 |
| 2024-10-09 | 13.65 | $13.20 | 22017 |
| 2024-10-08 | 13.71 | $13.30 | 33700 |
| 2024-10-07 | 13.77 | $13.18 | 51100 |
| 2024-10-04 | 13.85 | $13.59 | 16900 |
| 2024-10-03 | 13.89 | $13.51 | 15100 |
| 2024-10-02 | 13.95 | $13.63 | 22600 |
| 2024-10-01 | 14.00 | $13.49 | 24841 |
| 2024-09-30 | 14.07 | $13.44 | 34800 |
| 2024-09-27 | 14.15 | $13.61 | 21600 |
| 2024-09-26 | 14.22 | $14.10 | 19014 |
| 2024-09-25 | 14.26 | $13.87 | 21300 |
| 2024-09-24 | 14.31 | $14.13 | 16623 |
| 2024-09-23 | 14.35 | $14.39 | 13900 |
| 2024-09-20 | 14.36 | $14.12 | 13144 |
| 2024-09-19 | 14.40 | $14.31 | 16328 |
| 2024-09-18 | 14.42 | $14.22 | 11600 |
| 2024-09-17 | 14.45 | $14.26 | 58200 |
| 2024-09-16 | 14.48 | $14.14 | 37803 |
| 2024-09-13 | 14.52 | $14.03 | 10000 |
| 2024-09-12 | 14.57 | $14.07 | 21100 |
| 2024-09-11 | 14.62 | $14.11 | 35000 |
| 2024-09-10 | 14.66 | $14.22 | 36400 |
| 2024-09-09 | 14.69 | $14.46 | 30700 |
| 2024-09-06 | 14.69 | $14.47 | 19222 |
| 2024-09-05 | 14.69 | $15.09 | 18600 |
| 2024-09-04 | 14.62 | $14.70 | 37800 |
| 2024-09-03 | 14.58 | $14.88 | 14600 |
| 2024-08-30 | 14.51 | $15.10 | 24800 |
| 2024-08-29 | 14.40 | $14.93 | 11800 |
| 2024-08-28 | 14.30 | $14.99 | 38600 |
| 2024-08-27 | 14.19 | $14.91 | 30000 |
| 2024-08-26 | 14.07 | $14.63 | 19945 |
| 2024-08-23 | 13.98 | $14.74 | 19735 |
| 2024-08-22 | 13.87 | $14.39 | 15924 |
| 2024-08-21 | 13.79 | $14.40 | 54413 |
| 2024-08-20 | 13.70 | $14.29 | 21500 |
| 2024-08-19 | 13.63 | $14.44 | 30500 |
| 2024-08-16 | 13.53 | $14.27 | 27300 |
| 2024-08-15 | 13.46 | $14.32 | 32700 |
| 2024-08-14 | 13.37 | $13.91 | 93009 |
| 2024-08-13 | 13.33 | $13.94 | 53005 |
| 2024-08-12 | 13.28 | $13.78 | 65300 |
| 2024-08-09 | 13.25 | $13.75 | 94900 |
| 2024-08-08 | 13.23 | $13.83 | 65430 |
| 2024-08-07 | 13.19 | $13.05 | 276400 |
| 2024-08-06 | 13.23 | $12.24 | 271800 |
| 2024-08-05 | 13.36 | $12.46 | 70747 |
| 2024-08-02 | 13.47 | $12.40 | 53500 |
| 2024-08-01 | 13.59 | $12.58 | 25800 |
| 2024-07-31 | 13.70 | $13.61 | 25600 |
| 2024-07-30 | 13.71 | $13.39 | 48100 |
| 2024-07-29 | 13.74 | $13.38 | 72500 |
| 2024-07-26 | 13.78 | $13.40 | 38103 |
| 2024-07-25 | 13.81 | $13.44 | 27300 |
| 2024-07-24 | 13.84 | $13.34 | 22018 |
| 2024-07-23 | 13.88 | $14.14 | 242037 |
| 2024-07-22 | 13.84 | $14.04 | 267068 |
| 2024-07-19 | 13.79 | $13.98 | 119898 |
| 2024-07-18 | 13.75 | $14.15 | 58174 |
| 2024-07-17 | 13.69 | $14.15 | 15267 |
| 2024-07-16 | 13.62 | $14.13 | 24428 |
| 2024-07-15 | 13.55 | $13.79 | 12848 |
| 2024-07-12 | 13.50 | $13.83 | 16351 |
| 2024-07-11 | 13.45 | $13.68 | 14028 |
| 2024-07-10 | 13.40 | $13.64 | 30521 |
| 2024-07-09 | 13.36 | $13.47 | 22416 |
| 2024-07-08 | 13.33 | $13.63 | 16103 |
| 2024-07-05 | 13.28 | $13.80 | 8425 |
| 2024-07-03 | 13.21 | $13.77 | 7448 |
| 2024-07-02 | 13.14 | $13.65 | 55960 |
| 2024-07-01 | 13.07 | $13.69 | 30092 |
| 2024-06-28 | 13.01 | $13.31 | 26967 |
| 2024-06-27 | 12.98 | $13.52 | 9299 |
| 2024-06-26 | 12.92 | $13.12 | 34702 |
| 2024-06-25 | 12.91 | $13.19 | 73129 |
| 2024-06-24 | 12.88 | $12.81 | 66768 |
| 2024-06-21 | 12.89 | $12.93 | 25642 |
| 2024-06-20 | 12.89 | $12.91 | 20004 |
| 2024-06-18 | 12.89 | $12.78 | 65410 |
| 2024-06-17 | 12.91 | $12.61 | 36088 |
| 2024-06-14 | 12.94 | $12.70 | 21329 |
| 2024-06-13 | 12.96 | $12.96 | 14826 |
| 2024-06-12 | 12.96 | $13.05 | 19068 |
| 2024-06-11 | 12.95 | $12.92 | 38043 |
| 2024-06-10 | 12.95 | $12.94 | 31104 |
| 2024-06-07 | 12.94 | $12.62 | 14163 |
| 2024-06-06 | 12.97 | $12.71 | 13899 |
| 2024-06-05 | 12.98 | $12.87 | 13159 |
| 2024-06-04 | 12.98 | $13.19 | 18785 |
| 2024-06-03 | 12.94 | $13.25 | 48711 |
| 2024-05-31 | 12.90 | $13.37 | 32400 |
| 2024-05-30 | 12.84 | $13.24 | 33610 |
| 2024-05-29 | 12.79 | $13.02 | 26182 |
| 2024-05-28 | 12.75 | $13.13 | 17894 |
| 2024-05-24 | 12.71 | $12.75 | 18250 |
| 2024-05-23 | 12.70 | $12.50 | 39312 |
| 2024-05-22 | 12.71 | $12.68 | 28599 |
| 2024-05-21 | 12.70 | $12.92 | 18425 |
| 2024-05-20 | 12.67 | $13.08 | 27143 |
| 2024-05-17 | 12.62 | $12.97 | 13845 |
| 2024-05-16 | 12.58 | $12.90 | 17213 |
| 2024-05-15 | 12.55 | $13.31 | 21129 |
| 2024-05-14 | 12.47 | $12.27 | 30038 |
| 2024-05-13 | 12.49 | $12.39 | 27469 |
| 2024-05-10 | 12.51 | $12.38 | 12700 |
| 2024-05-09 | 12.52 | $12.49 | 14204 |
| 2024-05-08 | 12.54 | $12.34 | 11086 |
| 2024-05-07 | 12.56 | $12.60 | 24212 |
| 2024-05-06 | 12.57 | $12.69 | 18189 |
| 2024-05-03 | 12.57 | $12.63 | 10876 |
| 2024-05-02 | 12.59 | $12.51 | 43591 |
| 2024-05-01 | 12.62 | $12.33 | 41679 |
| 2024-04-30 | 12.67 | $12.54 | 10849 |
| 2024-04-29 | 12.71 | $12.58 | 42085 |
| 2024-04-26 | 12.75 | $12.51 | 15319 |
| 2024-04-25 | 12.80 | $12.34 | 16568 |
| 2024-04-24 | 12.87 | $12.49 | 14877 |
| 2024-04-23 | 12.94 | $12.58 | 15071 |
| 2024-04-22 | 13.01 | $12.61 | 21847 |
| 2024-04-19 | 13.07 | $12.41 | 11758 |
| 2024-04-18 | 13.17 | $12.53 | 10323 |
| 2024-04-17 | 13.26 | $12.57 | 12236 |
| 2024-04-16 | 13.35 | $12.90 | 23595 |
| 2024-04-15 | 13.41 | $12.87 | 16766 |
| 2024-04-12 | 13.48 | $12.84 | 6075 |
| 2024-04-11 | 13.56 | $13.19 | 10224 |
| 2024-04-10 | 13.60 | $12.99 | 21951 |
| 2024-04-09 | 13.66 | $13.49 | 18435 |
| 2024-04-08 | 13.67 | $13.70 | 7910 |
| 2024-04-05 | 13.67 | $13.49 | 5445 |
| 2024-04-04 | 13.68 | $13.54 | 8777 |
| 2024-04-03 | 13.69 | $13.88 | 28966 |
| 2024-04-02 | 13.67 | $13.43 | 8947 |
| 2024-04-01 | 13.69 | $13.46 | 4440 |
| 2024-03-28 | 13.71 | $13.47 | 5153 |
| 2024-03-27 | 13.74 | $13.80 | 4871 |
| 2024-03-26 | 13.74 | $14.06 | 5761 |
| 2024-03-25 | 13.71 | $13.78 | 3974 |
| 2024-03-22 | 13.71 | $14.04 | 2659 |
| 2024-03-21 | 13.69 | $13.98 | 4256 |
| 2024-03-20 | 13.68 | $13.99 | 2885 |
| 2024-03-19 | 13.67 | $13.90 | 11559 |
| 2024-03-18 | 13.67 | $13.54 | 7800 |
| 2024-03-15 | 13.71 | $13.51 | 14638 |
| 2024-03-14 | 13.75 | $13.22 | 7915 |
| 2024-03-13 | 13.82 | $13.25 | 3287 |
| 2024-03-12 | 13.88 | $13.33 | 17078 |
| 2024-03-11 | 13.95 | $13.16 | 5822 |
| 2024-03-08 | 14.03 | $13.24 | 5299 |
| 2024-03-07 | 14.11 | $13.80 | 3114 |
| 2024-03-06 | 14.13 | $14.10 | 5679 |
| 2024-03-05 | 14.13 | $13.79 | 4245 |
| 2024-03-04 | 14.15 | $14.18 | 7044 |
| 2024-03-01 | 14.13 | $14.21 | 3424 |
| 2024-02-29 | 14.11 | $14.30 | 12244 |
| 2024-02-28 | 14.07 | $14.01 | 2354 |
| 2024-02-27 | 14.07 | $14.32 | 4571 |
| 2024-02-26 | 14.03 | $14.24 | 3265 |
| 2024-02-23 | 13.99 | $14.47 | 3048 |
| 2024-02-22 | 13.93 | $14.47 | 8571 |
| 2024-02-21 | 13.87 | $14.42 | 6330 |
| 2024-02-20 | 13.81 | $14.26 | 7978 |
| 2024-02-16 | 13.76 | $14.02 | 3164 |
| 2024-02-15 | 13.74 | $13.95 | 4072 |
| 2024-02-14 | 13.72 | $13.63 | 18736 |
| 2024-02-13 | 13.73 | $13.38 | 8604 |
| 2024-02-12 | 13.76 | $14.12 | 1885 |
| 2024-02-09 | 13.72 | $13.63 | 11823 |
| 2024-02-08 | 13.73 | $13.68 | 12839 |
| 2024-02-07 | 13.73 | $13.85 | 9079 |
| 2024-02-06 | 13.71 | $13.58 | 9644 |
| 2024-02-05 | 13.72 | $13.58 | 6535 |
| 2024-02-02 | 13.72 | $13.78 | 17031 |
| 2024-02-01 | 13.71 | $14.00 | 6243 |
| 2024-01-31 | 13.66 | $13.56 | 25428 |
| 2024-01-30 | 13.65 | $13.58 | 16238 |
| 2024-01-29 | 13.64 | $13.96 | 21581 |
| 2024-01-26 | 13.58 | $13.78 | 3778 |
| 2024-01-25 | 13.53 | $13.84 | 21697 |
| 2024-01-24 | 13.47 | $13.80 | 8396 |
| 2024-01-23 | 13.41 | $13.63 | 4881 |
| 2024-01-22 | 13.36 | $13.96 | 5874 |
| 2024-01-19 | 13.27 | $13.68 | 5789 |
| 2024-01-18 | 13.21 | $13.65 | 10495 |
| 2024-01-17 | 13.14 | $13.43 | 9506 |
| 2024-01-16 | 13.09 | $13.60 | 5953 |
| 2024-01-12 | 13.02 | $13.70 | 42941 |
| 2024-01-11 | 12.93 | $13.35 | 184504 |
| 2024-01-10 | 12.88 | $13.44 | 55579 |
| 2024-01-09 | 12.81 | $13.27 | 5347 |
| 2024-01-08 | 12.76 | $13.44 | 4709 |
| 2024-01-05 | 12.70 | $13.29 | 5420 |
| 2024-01-04 | 12.64 | $13.10 | 7646 |
| 2024-01-03 | 12.61 | $12.57 | 18005 |
| 2024-01-02 | 12.63 | $12.29 | 6009 |
| 2023-12-29 | 12.68 | $12.35 | 4833 |
| 2023-12-28 | 12.72 | $12.59 | 5587 |
| 2023-12-27 | 12.75 | $12.56 | 16852 |
| 2023-12-26 | 12.78 | $12.59 | 9608 |
| 2023-12-22 | 12.81 | $12.79 | 5567 |
| 2023-12-21 | 12.82 | $12.70 | 52526 |
| 2023-12-20 | 12.84 | $12.46 | 6249 |
| 2023-12-19 | 12.88 | $12.58 | 8865 |
| 2023-12-18 | 12.91 | $12.61 | 13394 |
| 2023-12-15 | 12.95 | $12.66 | 50131 |
| 2023-12-14 | 12.97 | $12.55 | 74297 |
| 2023-12-13 | 13.01 | $12.78 | 11527 |
| 2023-12-12 | 13.02 | $12.92 | 17952 |
| 2023-12-11 | 13.03 | $13.34 | 20824 |
| 2023-12-08 | 12.98 | $12.94 | 8453 |
| 2023-12-07 | 12.97 | $13.29 | 10494 |
| 2023-12-06 | 12.91 | $13.08 | 30173 |
| 2023-12-05 | 12.86 | $12.98 | 16060 |
| 2023-12-04 | 12.82 | $12.96 | 12894 |
| 2023-12-01 | 12.78 | $13.36 | 5897 |
| 2023-11-30 | 12.68 | $13.18 | 18657 |
| 2023-11-29 | 12.60 | $12.96 | 8089 |
| 2023-11-28 | 12.52 | $12.89 | 6963 |
| 2023-11-27 | 12.45 | $12.89 | 10844 |
| 2023-11-24 | 12.37 | $13.09 | 1619 |
| 2023-11-22 | 12.26 | $12.65 | 26387 |
| 2023-11-21 | 12.18 | $12.46 | 23347 |
| 2023-11-20 | 12.12 | $12.74 | 15935 |
| 2023-11-17 | 12.03 | $12.81 | 7815 |
| 2023-11-16 | 11.93 | $12.65 | 26453 |
| 2023-11-15 | 11.83 | $12.79 | 50961 |
| 2023-11-14 | 11.72 | $13.15 | 13112 |
| 2023-11-13 | 11.57 | $12.40 | 71551 |
| 2023-11-10 | 11.49 | $12.17 | 49911 |
| 2023-11-09 | 11.43 | $11.30 | 33542 |
| 2023-11-08 | 11.46 | $11.20 | 27771 |
| 2023-11-07 | 11.50 | $11.53 | 48671 |
| 2023-11-06 | 11.51 | $11.60 | 46056 |
| 2023-11-03 | 11.51 | $11.66 | 50816 |
| 2023-11-02 | 11.51 | $11.49 | 41507 |
| 2023-11-01 | 11.53 | $11.29 | 38353 |
| 2023-10-31 | 11.57 | $11.14 | 121490 |
| 2023-10-30 | 11.62 | $11.01 | 56689 |
| 2023-10-27 | 11.70 | $11.35 | 46014 |
| 2023-10-26 | 11.74 | $11.26 | 33539 |
| 2023-10-25 | 11.80 | $11.50 | 28603 |
| 2023-10-24 | 11.85 | $11.55 | 72194 |
| 2023-10-23 | 11.89 | $11.78 | 39824 |
| 2023-10-20 | 11.92 | $11.57 | 23317 |
| 2023-10-19 | 11.98 | $11.72 | 17988 |
| 2023-10-18 | 12.03 | $11.88 | 15418 |
| 2023-10-17 | 12.07 | $12.00 | 26168 |
| 2023-10-16 | 12.11 | $12.10 | 32964 |
| 2023-10-13 | 12.14 | $11.70 | 11335 |
| 2023-10-12 | 12.22 | $11.88 | 30811 |
| 2023-10-11 | 12.29 | $12.37 | 6769 |
| 2023-10-10 | 12.31 | $12.11 | 64407 |
| 2023-10-09 | 12.36 | $11.89 | 23394 |
| 2023-10-06 | 12.44 | $11.83 | 80230 |
| 2023-10-05 | 12.52 | $11.55 | 33137 |
| 2023-10-04 | 12.64 | $11.48 | 15005 |
| 2023-10-03 | 12.78 | $11.72 | 14049 |
| 2023-10-02 | 12.90 | $12.13 | 167549 |
| 2023-09-29 | 12.98 | $12.32 | 2903 |
| 2023-09-28 | 13.05 | $12.81 | 22980 |
| 2023-09-27 | 13.06 | $12.95 | 8283 |
| 2023-09-26 | 13.07 | $13.11 | 2954 |
| 2023-09-25 | 13.05 | $12.74 | 84423 |
| 2023-09-22 | 13.07 | $13.20 | 30295 |
| 2023-09-21 | 13.03 | $13.14 | 41934 |
| 2023-09-20 | 13.00 | $13.36 | 6868 |
| 2023-09-19 | 12.94 | $13.69 | 7282 |
| 2023-09-18 | 12.84 | $12.88 | 7409 |
| 2023-09-15 | 12.82 | $12.90 | 8388 |
| 2023-09-14 | 12.78 | $13.10 | 5370 |
| 2023-09-13 | 12.73 | $13.00 | 46427 |
| 2023-09-12 | 12.67 | $13.11 | 4876 |
| 2023-09-11 | 12.60 | $13.12 | 4815 |
| 2023-09-08 | 12.53 | $12.77 | 15430 |
| 2023-09-07 | 12.49 | $12.87 | 181425 |
| 2023-09-06 | 12.44 | $12.94 | 34087 |
| 2023-09-05 | 12.39 | $13.05 | 10258 |
| 2023-09-01 | 12.32 | $12.86 | 9059 |
| 2023-08-31 | 12.26 | $12.79 | 120901 |
| 2023-08-30 | 12.21 | $12.47 | 88668 |
| 2023-08-29 | 12.20 | $12.41 | 10301 |
| 2023-08-28 | 12.19 | $12.41 | 14765 |
| 2023-08-25 | 12.19 | $12.04 | 16384 |
| 2023-08-24 | 12.22 | $12.20 | 11379 |
| 2023-08-23 | 12.25 | $12.28 | 30080 |
| 2023-08-22 | 12.26 | $12.03 | 53915 |
| 2023-08-21 | 12.31 | $11.84 | 44100 |
| 2023-08-18 | 12.38 | $11.83 | 61775 |
| 2023-08-17 | 12.46 | $11.79 | 19113 |
| 2023-08-16 | 12.55 | $11.90 | 10833 |
| 2023-08-15 | 12.62 | $12.03 | 9884 |
| 2023-08-14 | 12.69 | $12.33 | 42256 |
| 2023-08-11 | 12.73 | $12.63 | 6502 |
| 2023-08-10 | 12.74 | $12.55 | 7259 |
| 2023-08-09 | 12.76 | $12.50 | 14264 |
| 2023-08-08 | 12.78 | $12.56 | 12605 |
| 2023-08-07 | 12.80 | $12.79 | 4884 |
| 2023-08-04 | 12.79 | $12.72 | 5310 |
| 2023-08-03 | 12.79 | $12.44 | 12559 |
| 2023-08-02 | 12.81 | $12.78 | 11850 |
| 2023-08-01 | 12.80 | $12.97 | 9239 |
| 2023-07-31 | 12.76 | $13.01 | 3157 |
| 2023-07-28 | 12.72 | $12.99 | 12306 |
| 2023-07-27 | 12.68 | $13.01 | 5152 |
| 2023-07-26 | 12.62 | $12.96 | 9131 |
| 2023-07-25 | 12.57 | $13.06 | 9382 |
| 2023-07-24 | 12.51 | $13.01 | 11548 |
| 2023-07-21 | 12.44 | $12.41 | 7046 |
| 2023-07-20 | 12.43 | $13.08 | 4667 |
| 2023-07-19 | 12.35 | $12.68 | 6793 |
| 2023-07-18 | 12.31 | $12.60 | 37455 |
| 2023-07-17 | 12.28 | $12.04 | 11111 |
| 2023-07-14 | 12.30 | $12.47 | 8119 |
| 2023-07-13 | 12.28 | $12.75 | 7837 |
| 2023-07-12 | 12.24 | $12.51 | 10255 |
| 2023-07-11 | 12.22 | $12.27 | 13710 |
| 2023-07-10 | 12.23 | $12.30 | 24604 |
| 2023-07-07 | 12.23 | $12.42 | 13936 |
| 2023-07-06 | 12.23 | $12.21 | 11236 |
| 2023-07-05 | 12.24 | $12.11 | 11326 |
| 2023-07-03 | 12.26 | $12.36 | 6962 |
| 2023-06-30 | 12.26 | $12.11 | 12452 |
| 2023-06-29 | 12.27 | $12.00 | 8425 |
| 2023-06-28 | 12.30 | $12.08 | 11146 |
| 2023-06-27 | 12.32 | $11.84 | 22647 |
| 2023-06-26 | 12.36 | $11.96 | 16816 |
| 2023-06-23 | 12.39 | $11.98 | 10052 |
| 2023-06-22 | 12.41 | $12.26 | 17485 |
| 2023-06-21 | 12.42 | $12.59 | 11781 |
| 2023-06-20 | 12.39 | $12.19 | 26313 |
| 2023-06-16 | 12.40 | $12.34 | 8672 |
| 2023-06-15 | 12.39 | $12.85 | 13376 |
| 2023-06-14 | 12.34 | $12.95 | 12954 |
| 2023-06-13 | 12.27 | $12.90 | 11896 |
| 2023-06-12 | 12.20 | $12.60 | 10277 |
| 2023-06-09 | 12.16 | $12.62 | 8005 |
| 2023-06-08 | 12.11 | $12.26 | 11509 |
| 2023-06-07 | 12.10 | $12.40 | 11108 |
| 2023-06-06 | 12.08 | $12.35 | 47615 |
| 2023-06-05 | 12.06 | $12.11 | 31516 |
| 2023-06-02 | 12.06 | $12.09 | 28614 |
| 2023-06-01 | 12.06 | $11.63 | 28778 |
| 2023-05-31 | 12.10 | $11.57 | 39651 |
| 2023-05-30 | 12.15 | $11.62 | 38154 |
| 2023-05-26 | 12.20 | $11.76 | 30342 |
| 2023-05-25 | 12.23 | $12.29 | 18859 |
| 2023-05-24 | 12.22 | $12.27 | 12331 |
| 2023-05-23 | 12.19 | $12.27 | 17054 |
| 2023-05-22 | 12.17 | $12.52 | 14957 |
| 2023-05-19 | 12.11 | $12.33 | 20247 |
| 2023-05-18 | 12.08 | $12.46 | 10591 |
| 2023-05-17 | 12.02 | $12.20 | 9660 |
| 2023-05-16 | 11.98 | $12.31 | 54550 |
| 2023-05-15 | 11.93 | $12.21 | 22576 |
| 2023-05-12 | 11.89 | $12.30 | 14628 |
| 2023-05-11 | 11.83 | $12.04 | 14881 |
| 2023-05-10 | 11.80 | $12.15 | 10677 |
| 2023-05-09 | 11.75 | $12.17 | 15780 |
| 2023-05-08 | 11.70 | $12.02 | 18618 |
| 2023-05-05 | 11.66 | $11.89 | 15093 |
| 2023-05-04 | 11.63 | $11.89 | 20304 |
| 2023-05-03 | 11.60 | $11.82 | 16983 |
| 2023-05-02 | 11.57 | $11.66 | 27577 |
| 2023-05-01 | 11.56 | $11.88 | 31208 |
| 2023-04-28 | 11.53 | $11.74 | 29694 |
| 2023-04-27 | 11.52 | $11.69 | 52986 |
| 2023-04-26 | 11.51 | $11.33 | 30172 |
| 2023-04-25 | 11.54 | $11.44 | 35857 |
| 2023-04-24 | 11.56 | $11.59 | 31113 |
| 2023-04-21 | 11.58 | $11.47 | 23666 |
| 2023-04-20 | 11.60 | $11.33 | 16425 |
| 2023-04-19 | 11.64 | $11.51 | 10930 |
| 2023-04-18 | 11.67 | $11.60 | 27930 |
| 2023-04-17 | 11.69 | $11.56 | 35915 |
| 2023-04-14 | 11.71 | $11.43 | 32203 |
| 2023-04-13 | 11.74 | $11.55 | 24226 |
| 2023-04-12 | 11.77 | $11.56 | 64518 |
| 2023-04-11 | 11.79 | $11.53 | 65082 |
| 2023-04-10 | 11.82 | $11.37 | 52857 |
| 2023-04-06 | 11.87 | $11.46 | 20867 |
| 2023-04-05 | 11.91 | $11.63 | 15259 |
| 2023-04-04 | 11.94 | $11.79 | 26507 |
| 2023-04-03 | 11.96 | $11.90 | 14885 |
| 2023-03-31 | 11.97 | $11.87 | 14813 |
| 2023-03-30 | 11.99 | $11.91 | 7988 |
| 2023-03-29 | 12.00 | $12.41 | 11287 |
| 2023-03-28 | 11.96 | $12.27 | 16522 |
| 2023-03-27 | 11.93 | $12.04 | 13544 |
| 2023-03-24 | 11.93 | $12.03 | 13712 |
| 2023-03-23 | 11.92 | $12.15 | 14893 |
| 2023-03-22 | 11.91 | $11.77 | 20722 |
| 2023-03-21 | 11.93 | $11.82 | 19431 |
| 2023-03-20 | 11.94 | $11.60 | 25786 |
| 2023-03-17 | 11.98 | $11.56 | 44720 |
| 2023-03-16 | 12.03 | $11.66 | 38540 |
| 2023-03-15 | 12.06 | $11.55 | 28067 |
| 2023-03-14 | 12.12 | $11.83 | 21145 |
| 2023-03-13 | 12.14 | $12.08 | 21667 |
| 2023-03-10 | 12.15 | $12.19 | 16666 |
| 2023-03-09 | 12.14 | $12.46 | 15603 |
| 2023-03-08 | 12.11 | $12.42 | 7565 |
| 2023-03-07 | 12.08 | $12.38 | 79138 |
| 2023-03-06 | 12.05 | $12.23 | 16677 |
| 2023-03-03 | 12.03 | $12.13 | 5022 |
| 2023-03-02 | 12.03 | $11.94 | 6423 |
| 2023-03-01 | 12.05 | $11.98 | 3523 |
| 2023-02-28 | 12.06 | $11.94 | 44945 |
| 2023-02-27 | 12.08 | $11.98 | 32448 |
| 2023-02-24 | 12.10 | $11.83 | 32531 |
| 2023-02-23 | 12.14 | $11.92 | 19242 |
| 2023-02-22 | 12.17 | $11.86 | 15281 |
| 2023-02-21 | 12.20 | $12.13 | 36824 |
| 2023-02-17 | 12.21 | $12.20 | 10165 |
| 2023-02-16 | 12.21 | $12.19 | 11366 |
| 2023-02-15 | 12.21 | $12.10 | 9855 |
| 2023-02-14 | 12.21 | $12.13 | 21672 |
| 2023-02-13 | 12.21 | $12.15 | 19472 |
| 2023-02-10 | 12.21 | $12.12 | 9604 |
| 2023-02-09 | 12.20 | $12.43 | 21898 |
| 2023-02-08 | 12.16 | $12.08 | 13871 |
| 2023-02-07 | 12.15 | $12.14 | 27207 |
| 2023-02-06 | 12.14 | $12.18 | 20542 |
| 2023-02-03 | 12.11 | $12.11 | 17891 |
| 2023-02-02 | 12.09 | $12.31 | 10534 |
| 2023-02-01 | 12.05 | $12.66 | 9457 |
| 2023-01-31 | 11.96 | $12.55 | 12029 |
| 2023-01-30 | 11.88 | $12.33 | 15084 |
| 2023-01-27 | 11.82 | $12.37 | 136822 |
| 2023-01-26 | 11.76 | $12.23 | 89356 |
| 2023-01-25 | 11.70 | $12.35 | 161841 |
| 2023-01-24 | 11.63 | $11.89 | 60049 |
| 2023-01-23 | 11.60 | $11.84 | 46634 |
| 2023-01-20 | 11.58 | $11.73 | 25757 |
| 2023-01-19 | 11.58 | $11.60 | 34470 |
| 2023-01-18 | 11.59 | $11.70 | 75456 |
| 2023-01-17 | 11.60 | $11.69 | 30851 |
| 2023-01-13 | 11.60 | $11.43 | 101427 |
| 2023-01-12 | 11.64 | $11.57 | 38765 |
| 2023-01-11 | 11.67 | $11.60 | 92711 |
| 2023-01-10 | 11.70 | $11.51 | 64475 |
| 2023-01-09 | 11.75 | $11.56 | 142638 |
| 2023-01-06 | 11.79 | $11.51 | 90165 |
| 2023-01-05 | 11.84 | $11.21 | 83246 |
| 2023-01-04 | 11.93 | $11.33 | 68317 |
| 2023-01-03 | 12.01 | $11.59 | 17686 |
| 2022-12-30 | 12.07 | $11.61 | 40010 |
| 2022-12-29 | 12.13 | $11.66 | 35738 |
| 2022-12-28 | 12.20 | $11.43 | 33294 |
| 2022-12-27 | 12.30 | $11.63 | 17852 |
| 2022-12-23 | 12.38 | $12.01 | 13507 |
| 2022-12-22 | 12.43 | $12.28 | 23871 |
| 2022-12-21 | 12.47 | $12.31 | 11083 |
| 2022-12-20 | 12.50 | $12.40 | 30625 |
| 2022-12-19 | 12.52 | $12.32 | 25197 |
| 2022-12-16 | 12.56 | $12.33 | 15030 |
| 2022-12-15 | 12.59 | $12.27 | 27063 |
| 2022-12-14 | 12.63 | $12.51 | 6480 |
| 2022-12-13 | 12.64 | $12.58 | 47145 |
| 2022-12-12 | 12.65 | $12.34 | 22369 |
| 2022-12-09 | 12.68 | $12.48 | 17366 |
| 2022-12-08 | 12.69 | $12.48 | 6219 |
| 2022-12-07 | 12.71 | $12.36 | 32733 |
| 2022-12-06 | 12.74 | $12.39 | 25731 |
| 2022-12-05 | 12.76 | $12.45 | 11680 |
| 2022-12-02 | 12.78 | $12.80 | 7148 |
| 2022-12-01 | 12.75 | $12.96 | 36021 |
| 2022-11-30 | 12.71 | $12.99 | 10869 |
| 2022-11-29 | 12.66 | $12.86 | 32033 |
| 2022-11-28 | 12.62 | $13.02 | 14218 |
| 2022-11-25 | 12.55 | $13.27 | 4136 |
| 2022-11-23 | 12.45 | $13.13 | 12872 |
| 2022-11-22 | 12.36 | $12.96 | 18499 |
| 2022-11-21 | 12.28 | $12.72 | 11757 |
| 2022-11-18 | 12.21 | $12.63 | 18888 |
| 2022-11-17 | 12.14 | $12.19 | 40211 |
| 2022-11-16 | 12.12 | $12.22 | 15787 |
| 2022-11-15 | 12.08 | $12.37 | 24013 |
| 2022-11-14 | 12.02 | $12.25 | 28977 |
| 2022-11-11 | 11.98 | $12.49 | 26251 |
| 2022-11-10 | 11.90 | $12.46 | 25861 |
| 2022-11-09 | 11.82 | $12.58 | 21170 |
| 2022-11-08 | 11.72 | $12.26 | 19881 |
| 2022-11-07 | 11.65 | $12.05 | 31201 |
| 2022-11-04 | 11.59 | $12.08 | 11279 |
| 2022-11-03 | 11.53 | $11.83 | 8285 |
| 2022-11-02 | 11.49 | $11.89 | 29125 |
| 2022-11-01 | 11.44 | $11.80 | 24886 |
| 2022-10-31 | 11.41 | $11.71 | 39446 |
| 2022-10-28 | 11.38 | $11.71 | 61648 |
| 2022-10-27 | 11.34 | $11.40 | 59157 |
| 2022-10-26 | 11.34 | $11.59 | 27518 |
| 2022-10-25 | 11.31 | $11.52 | 65632 |
| 2022-10-24 | 11.30 | $11.22 | 47059 |
| 2022-10-21 | 11.32 | $11.34 | 56229 |
| 2022-10-20 | 11.32 | $11.10 | 41315 |
| 2022-10-19 | 11.36 | $11.16 | 30016 |
| 2022-10-18 | 11.39 | $11.21 | 67281 |
| 2022-10-17 | 11.43 | $11.38 | 43582 |
| 2022-10-14 | 11.45 | $11.37 | 56573 |
| 2022-10-13 | 11.48 | $11.33 | 74400 |
| 2022-10-12 | 11.52 | $11.12 | 47659 |
| 2022-10-11 | 11.59 | $11.21 | 76815 |
| 2022-10-10 | 11.65 | $11.37 | 43933 |
| 2022-10-07 | 11.70 | $11.38 | 51348 |
| 2022-10-06 | 11.76 | $11.50 | 72399 |
| 2022-10-05 | 11.80 | $11.52 | 82304 |
| 2022-10-04 | 11.85 | $11.73 | 139104 |
| 2022-10-03 | 11.88 | $11.54 | 65522 |
| 2022-09-30 | 11.93 | $11.00 | 110772 |
| 2022-09-29 | 12.04 | $11.41 | 281765 |
| 2022-09-28 | 12.12 | $11.74 | 35225 |
| 2022-09-27 | 12.16 | $11.60 | 82002 |
| 2022-09-26 | 12.22 | $11.78 | 46118 |
| 2022-09-23 | 12.27 | $11.90 | 34558 |
| 2022-09-22 | 12.31 | $12.21 | 35443 |
| 2022-09-21 | 12.32 | $12.01 | 31342 |
| 2022-09-20 | 12.35 | $12.35 | 122829 |
| 2022-09-19 | 12.34 | $12.43 | 40006 |
| 2022-09-16 | 12.32 | $12.62 | 39336 |
| 2022-09-15 | 12.28 | $12.53 | 47214 |
| 2022-09-14 | 12.24 | $12.36 | 31113 |
| 2022-09-13 | 12.21 | $12.19 | 32318 |
| 2022-09-12 | 12.20 | $12.51 | 106048 |
| 2022-09-09 | 12.16 | $12.48 | 223264 |
| 2022-09-08 | 12.11 | $12.21 | 141704 |
| 2022-09-07 | 12.09 | $12.17 | 142304 |
| 2022-09-06 | 12.06 | $11.89 | 71312 |
| 2022-09-02 | 12.06 | $12.15 | 41892 |
| 2022-09-01 | 12.03 | $12.19 | 106275 |
| 2022-08-31 | 11.98 | $12.37 | 40465 |
| 2022-08-30 | 11.91 | $12.40 | 78238 |
| 2022-08-29 | 11.84 | $12.48 | 61438 |
| 2022-08-26 | 11.75 | $12.16 | 30023 |
| 2022-08-25 | 11.68 | $12.36 | 50031 |
| 2022-08-24 | 11.59 | $12.14 | 37850 |
| 2022-08-23 | 11.52 | $12.03 | 43000 |
| 2022-08-22 | 11.45 | $11.63 | 59667 |
| 2022-08-19 | 11.41 | $11.58 | 20438 |
| 2022-08-18 | 11.38 | $11.77 | 15269 |
| 2022-08-17 | 11.33 | $11.65 | 16623 |
| 2022-08-16 | 11.28 | $11.45 | 43503 |
| 2022-08-15 | 11.25 | $11.75 | 27013 |
| 2022-08-12 | 11.19 | $11.75 | 15107 |
| 2022-08-11 | 11.12 | $11.62 | 16011 |
| 2022-08-10 | 11.06 | $11.64 | 58511 |
| 2022-08-09 | 10.99 | $11.19 | 147885 |
| 2022-08-08 | 10.97 | $11.21 | 34160 |
| 2022-08-05 | 10.93 | $10.52 | 31726 |
| 2022-08-04 | 10.97 | $10.93 | 8299 |
| 2022-08-03 | 10.96 | $11.02 | 23170 |
| 2022-08-02 | 10.94 | $11.19 | 127428 |
| 2022-08-01 | 10.91 | $11.18 | 65599 |
| 2022-07-29 | 10.87 | $10.92 | 36387 |
| 2022-07-28 | 10.86 | $11.01 | 39932 |
| 2022-07-27 | 10.84 | $11.00 | 50869 |
| 2022-07-26 | 10.83 | $10.99 | 121659 |
| 2022-07-25 | 10.82 | $11.01 | 68511 |
| 2022-07-22 | 10.81 | $11.00 | 32034 |
| 2022-07-21 | 10.81 | $11.10 | 122190 |
| 2022-07-20 | 10.79 | $10.96 | 146341 |
| 2022-07-19 | 10.79 | $10.86 | 285361 |
| 2022-07-18 | 10.81 | $10.62 | 194191 |
| 2022-07-15 | 10.85 | $10.55 | 28302 |
| 2022-07-14 | 10.90 | $10.62 | 40964 |
| 2022-07-13 | 10.95 | $10.67 | 57614 |
| 2022-07-12 | 11.01 | $10.64 | 104271 |
| 2022-07-11 | 11.07 | $10.59 | 50541 |
| 2022-07-08 | 11.14 | $10.72 | 76410 |
| 2022-07-07 | 11.21 | $10.60 | 134738 |
| 2022-07-06 | 11.30 | $10.65 | 211123 |
| 2022-07-05 | 11.40 | $10.68 | 56242 |
| 2022-07-01 | 11.50 | $10.77 | 36639 |
| 2022-06-30 | 11.59 | $11.05 | 108053 |
| 2022-06-29 | 11.67 | $11.57 | 104599 |
| 2022-06-28 | 11.70 | $11.54 | 125551 |
| 2022-06-27 | 11.73 | $11.46 | 53566 |
| 2022-06-24 | 11.77 | $11.59 | 34804 |
| 2022-06-23 | 11.80 | $11.45 | 50085 |
| 2022-06-22 | 11.85 | $11.47 | 63274 |
| 2022-06-21 | 11.89 | $11.47 | 83743 |
| 2022-06-17 | 11.94 | $11.47 | 51843 |
| 2022-06-16 | 11.99 | $11.56 | 88004 |
| 2022-06-15 | 12.04 | $11.67 | 71469 |
| 2022-06-14 | 12.07 | $11.68 | 65179 |
| 2022-06-13 | 12.10 | $11.77 | 183446 |
| 2022-06-10 | 12.12 | $12.16 | 175272 |
| 2022-06-09 | 12.10 | $12.22 | 16273 |
| 2022-06-08 | 12.07 | $12.29 | 26028 |
| 2022-06-07 | 12.03 | $12.49 | 2254 |
| 2022-06-06 | 11.97 | $12.34 | 49841 |
| 2022-06-03 | 11.92 | $12.20 | 49929 |
| 2022-06-02 | 11.88 | $12.38 | 3045 |
| 2022-06-01 | 11.82 | $12.22 | 38661 |
| 2022-05-31 | 11.77 | $11.63 | 647 |
| 2022-05-27 | 11.78 | $11.76 | 6864 |
| 2022-05-26 | 11.77 | $12.02 | 20361 |
| 2022-05-25 | 11.74 | $11.93 | 23616 |
| 2022-05-24 | 11.72 | $12.22 | 44048 |
| 2022-05-23 | 11.66 | $11.84 | 80297 |
| 2022-05-20 | 11.64 | $11.92 | 34276 |
| 2022-05-19 | 11.61 | $11.75 | 28010 |
| 2022-05-18 | 11.60 | $11.60 | 75793 |
| 2022-05-17 | 11.61 | $11.51 | 24392 |
| 2022-05-16 | 11.63 | $11.65 | 48126 |
| 2022-05-13 | 11.63 | $12.07 | 48488 |
| 2022-05-12 | 11.60 | $11.47 | 73834 |
| 2022-05-11 | 11.62 | $11.04 | 63261 |
| 2022-05-10 | 11.69 | $11.54 | 49066 |
| 2022-05-09 | 11.71 | $11.62 | 115480 |
| 2022-05-06 | 11.72 | $11.82 | 71035 |
| 2022-05-05 | 11.71 | $11.46 | 50629 |
| 2022-05-04 | 11.75 | $11.79 | 19096 |
| 2022-05-03 | 11.75 | $11.63 | 35505 |
| 2022-05-02 | 11.77 | $11.55 | 56738 |
| 2022-04-29 | 11.81 | $11.58 | 46381 |
| 2022-04-28 | 11.85 | $11.76 | 43669 |
| 2022-04-27 | 11.88 | $11.49 | 16269 |
| 2022-04-26 | 11.94 | $11.64 | 35237 |
| 2022-04-25 | 11.99 | $11.71 | 42758 |
| 2022-04-22 | 12.05 | $11.81 | 15871 |
| 2022-04-21 | 12.10 | $12.10 | 55690 |
| 2022-04-20 | 12.12 | $12.26 | 32061 |
| 2022-04-19 | 12.14 | $12.04 | 108460 |
| 2022-04-18 | 12.18 | $11.72 | 27340 |
| 2022-04-14 | 12.26 | $11.65 | 37295 |
| 2022-04-13 | 12.36 | $11.82 | 43247 |
| 2022-04-12 | 12.45 | $11.78 | 88785 |
| 2022-04-11 | 12.55 | $11.82 | 53950 |
| 2022-04-08 | 12.65 | $11.71 | 60826 |
| 2022-04-07 | 12.76 | $12.04 | 51121 |
| 2022-04-06 | 12.84 | $12.05 | 24726 |
| 2022-04-05 | 12.92 | $12.41 | 504 |
| 2022-04-04 | 12.96 | $12.59 | 51728 |
| 2022-04-01 | 12.98 | $12.65 | 16200 |
| 2022-03-31 | 13.00 | $12.93 | 19892 |
| 2022-03-30 | 12.99 | $12.96 | 8032 |
| 2022-03-29 | 12.98 | $13.05 | 21045 |
| 2022-03-28 | 12.96 | $12.99 | 20595 |
| 2022-03-25 | 12.95 | $13.02 | 15325 |
| 2022-03-24 | 12.95 | $13.09 | 7251 |
| 2022-03-23 | 12.93 | $12.99 | 15383 |
| 2022-03-22 | 12.93 | $13.31 | 13414 |
| 2022-03-21 | 12.90 | $13.36 | 7858 |
| 2022-03-18 | 12.86 | $13.36 | 39598 |
| 2022-03-17 | 12.83 | $13.55 | 25748 |
| 2022-03-16 | 12.78 | $13.30 | 21984 |
| 2022-03-15 | 12.76 | $12.99 | 6068 |
| 2022-03-14 | 12.77 | $12.68 | 52163 |
| 2022-03-11 | 12.81 | $12.34 | 77448 |
| 2022-03-10 | 12.89 | $12.25 | 122688 |
| 2022-03-09 | 12.98 | $12.23 | 21328 |
| 2022-03-08 | 13.07 | $11.11 | 73086 |
| 2022-03-07 | 13.29 | $11.72 | 118677 |
| 2022-03-04 | 13.45 | $13.02 | 137725 |
| 2022-03-03 | 13.48 | $13.57 | 76131 |
| 2022-03-02 | 13.46 | $13.38 | 110483 |
| 2022-03-01 | 13.45 | $13.26 | 59955 |
| 2022-02-28 | 13.45 | $13.64 | 42607 |
| 2022-02-25 | 13.40 | $13.45 | 59007 |
| 2022-02-24 | 13.37 | $13.37 | 34479 |
| 2022-02-23 | 13.33 | $13.48 | 26347 |
| 2022-02-22 | 13.28 | $13.63 | 28468 |
| 2022-02-18 | 13.21 | $13.70 | 2728 |
| 2022-02-17 | 13.12 | $13.69 | 10551 |
| 2022-02-16 | 13.03 | $13.81 | 14464 |
| 2022-02-15 | 12.92 | $14.16 | 485 |
| 2022-02-14 | 12.77 | $13.27 | 27846 |
| 2022-02-11 | 12.71 | $13.08 | 9498 |
| 2022-02-10 | 12.67 | $13.41 | 23669 |
| 2022-02-09 | 12.59 | $13.02 | 33120 |
| 2022-02-08 | 12.55 | $12.81 | 37474 |
| 2022-02-07 | 12.53 | $13.03 | 17701 |
| 2022-02-04 | 12.48 | $13.17 | 22093 |
| 2022-02-03 | 12.42 | $12.90 | 510 |
| 2022-02-02 | 12.38 | $12.69 | 56554 |
| 2022-02-01 | 12.37 | $12.18 | 60876 |
| 2022-01-31 | 12.40 | $12.16 | 136001 |
| 2022-01-28 | 12.44 | $11.90 | 34529 |
| 2022-01-27 | 12.50 | $12.08 | 85805 |
| 2022-01-26 | 12.55 | $12.06 | 47581 |
| 2022-01-25 | 12.60 | $12.11 | 40513 |
| 2022-01-24 | 12.65 | $11.87 | 18639 |
| 2022-01-21 | 12.74 | $12.50 | 700 |
| 2022-01-20 | 12.76 | $12.38 | 32681 |
| 2022-01-19 | 12.79 | $12.81 | 35419 |
| 2022-01-18 | 12.78 | $12.81 | 34605 |
| 2022-01-14 | 12.78 | $13.27 | 24480 |
| 2022-01-13 | 12.73 | $13.10 | 14905 |
| 2022-01-12 | 12.69 | $13.19 | 8954 |
| 2022-01-11 | 12.65 | $12.76 | 54390 |
| 2022-01-10 | 12.64 | $12.52 | 5978 |
| 2022-01-07 | 12.67 | $12.60 | 10638 |
| 2022-01-06 | 12.69 | $12.35 | 428 |
| 2022-01-05 | 12.74 | $12.95 | 11871 |
| 2022-01-04 | 12.73 | $12.80 | 44226 |
| 2022-01-03 | 12.74 | $12.41 | 23559 |
| 2021-12-31 | 12.80 | $12.48 | 29613 |
| 2021-12-30 | 12.85 | $12.41 | 26430 |
| 2021-12-29 | 12.91 | $12.52 | 21136 |
| 2021-12-28 | 12.97 | $12.61 | 37041 |
| 2021-12-27 | 13.02 | $12.81 | 49732 |
| 2021-12-23 | 13.06 | $12.93 | 13401 |
| 2021-12-22 | 13.09 | $12.72 | 15709 |
| 2021-12-21 | 13.15 | $12.73 | 56797 |
| 2021-12-20 | 13.22 | $12.66 | 14836 |
| 2021-12-17 | 13.31 | $12.99 | 15058 |
| 2021-12-16 | 13.37 | $13.11 | 12385 |
| 2021-12-15 | 13.42 | $13.27 | 9494 |
| 2021-12-14 | 13.46 | $12.86 | 19211 |
| 2021-12-13 | 13.55 | $13.01 | 45783 |
| 2021-12-10 | 13.64 | $13.15 | 68244 |
| 2021-12-09 | 13.71 | $13.16 | 10577 |
| 2021-12-08 | 13.79 | $13.63 | 13223 |
| 2021-12-07 | 13.82 | $13.71 | 8207 |
| 2021-12-06 | 13.86 | $13.33 | 11856 |
| 2021-12-03 | 13.93 | $13.38 | 27145 |
| 2021-12-02 | 14.00 | $13.40 | 10314 |
| 2021-12-01 | 14.07 | $13.25 | 5806 |
| 2021-11-30 | 14.15 | $13.40 | 13361 |
| 2021-11-29 | 14.23 | $14.00 | 9583 |
| 2021-11-26 | 14.24 | $13.87 | 9214 |
| 2021-11-24 | 14.27 | $14.20 | 6742 |
| 2021-11-23 | 14.26 | $14.22 | 3444 |
| 2021-11-22 | 14.25 | $14.30 | 5670 |
| 2021-11-19 | 14.22 | $14.48 | 5821 |
| 2021-11-18 | 14.17 | $14.53 | 7386 |
| 2021-11-17 | 14.10 | $14.44 | 38925 |
| 2021-11-16 | 14.04 | $14.31 | 6863 |
| 2021-11-15 | 14.00 | $14.32 | 13455 |
| 2021-11-12 | 13.95 | $14.57 | 64603 |
| 2021-11-11 | 13.87 | $14.15 | 6312 |
| 2021-11-10 | 13.83 | $13.82 | 5794 |
| 2021-11-09 | 13.83 | $14.56 | 6741 |
| 2021-11-08 | 13.74 | $14.35 | 6838 |
| 2021-11-05 | 13.68 | $14.05 | 5756 |
| 2021-11-04 | 13.64 | $14.02 | 5689 |
| 2021-11-03 | 13.60 | $13.92 | 6851 |
| 2021-11-02 | 13.57 | $13.83 | 31323 |
| 2021-11-01 | 13.54 | $13.55 | 18043 |
| 2021-10-29 | 13.53 | $13.42 | 12745 |
| 2021-10-28 | 13.53 | $13.76 | 41461 |
| 2021-10-27 | 13.50 | $13.52 | 10921 |
| 2021-10-26 | 13.49 | $13.45 | 34273 |
| 2021-10-25 | 13.48 | $13.11 | 63777 |
| 2021-10-22 | 13.50 | $13.07 | 76199 |
| 2021-10-21 | 13.54 | $13.08 | 13014 |
| 2021-10-20 | 13.57 | $13.78 | 11447 |
| 2021-10-19 | 13.54 | $13.83 | 55013 |
| 2021-10-18 | 13.50 | $14.10 | 11207 |
| 2021-10-15 | 13.42 | $14.02 | 25912 |
| 2021-10-14 | 13.36 | $13.68 | 15552 |
| 2021-10-13 | 13.32 | $13.90 | 5976 |
| 2021-10-12 | 13.26 | $13.74 | 4601 |
| 2021-10-11 | 13.21 | $13.60 | 7298 |
| 2021-10-08 | 13.18 | $13.32 | 9762 |
| 2021-10-07 | 13.17 | $13.35 | 14834 |
| 2021-10-06 | 13.17 | $12.88 | 3374 |
| 2021-10-05 | 13.21 | $13.10 | 14604 |
| 2021-10-04 | 13.23 | $12.61 | 15644 |
| 2021-10-01 | 13.30 | $12.97 | 13425 |
| 2021-09-30 | 13.34 | $13.14 | 5224 |
| 2021-09-29 | 13.36 | $13.27 | 4308 |
| 2021-09-28 | 13.37 | $12.94 | 6079 |
| 2021-09-27 | 13.41 | $13.41 | 3965 |
| 2021-09-24 | 13.40 | $13.52 | 6562 |
| 2021-09-23 | 13.37 | $13.42 | 8982 |
| 2021-09-22 | 13.35 | $13.66 | 5889 |
| 2021-09-21 | 13.29 | $13.37 | 12835 |
| 2021-09-20 | 13.26 | $12.96 | 10445 |
| 2021-09-17 | 13.26 | $13.32 | 9380 |
| 2021-09-16 | 13.23 | $13.56 | 10918 |
| 2021-09-15 | 13.17 | $13.23 | 6317 |
| 2021-09-14 | 13.14 | $13.40 | 18140 |
| 2021-09-13 | 13.10 | $13.29 | 11958 |
| 2021-09-10 | 13.07 | $13.77 | 8860 |
| 2021-09-09 | 13.00 | $13.78 | 6867 |
| 2021-09-08 | 12.92 | $13.52 | 24445 |
| 2021-09-07 | 12.87 | $13.64 | 11559 |
| 2021-09-03 | 12.80 | $13.45 | 20410 |
| 2021-09-02 | 12.75 | $13.08 | 24212 |
| 2021-09-01 | 12.74 | $12.97 | 15064 |
| 2021-08-31 | 12.73 | $12.80 | 36128 |
| 2021-08-30 | 12.75 | $12.62 | 19281 |
| 2021-08-27 | 12.79 | $12.45 | 45309 |
| 2021-08-26 | 12.84 | $12.08 | 22910 |
| 2021-08-25 | 12.94 | $12.15 | 46463 |
| 2021-08-24 | 13.03 | $12.24 | 87587 |
| 2021-08-23 | 13.12 | $12.09 | 38201 |
| 2021-08-20 | 13.22 | $12.18 | 49469 |
| 2021-08-19 | 13.32 | $13.00 | 20544 |
| 2021-08-18 | 13.34 | $13.24 | 14860 |
| 2021-08-17 | 13.33 | $13.56 | 16893 |
| 2021-08-16 | 13.29 | $13.56 | 21186 |
| 2021-08-13 | 13.25 | $13.60 | 33268 |
| 2021-08-12 | 13.20 | $13.77 | 6774 |
| 2021-08-11 | 13.13 | $13.66 | 35235 |
| 2021-08-10 | 13.06 | $13.39 | 64223 |
| 2021-08-09 | 13.03 | $12.95 | 12939 |
| 2021-08-06 | 13.04 | $12.94 | 9362 |
| 2021-08-05 | 13.05 | $13.03 | 5971 |
| 2021-08-04 | 13.06 | $13.53 | 37719 |
| 2021-08-03 | 13.01 | $13.26 | 78160 |
| 2021-08-02 | 13.00 | $13.17 | 12815 |
| 2021-07-30 | 12.99 | $13.11 | 5823 |
| 2021-07-29 | 13.00 | $13.30 | 7365 |
| 2021-07-28 | 12.98 | $12.89 | 25987 |
| 2021-07-27 | 13.01 | $12.62 | 50115 |
| 2021-07-26 | 13.07 | $12.51 | 20557 |
| 2021-07-23 | 13.14 | $13.13 | 23448 |
| 2021-07-22 | 13.15 | $13.00 | 14101 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.35
2026-07-20
Close Price
$14.37
Vol: 62324
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.55
Average
13.07
Maximum
18.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 14.35 | $14.37 | 62324 |
| 2026-07-17 | 14.33 | $14.34 | 53300 |
| 2026-07-16 | 14.30 | $14.26 | 90600 |
| 2026-07-15 | 14.29 | $14.32 | 36600 |
| 2026-07-14 | 14.26 | $14.38 | 83730 |
| 2026-07-13 | 14.22 | $14.27 | 56200 |
| 2026-07-10 | 14.19 | $14.61 | 47921 |
| 2026-07-09 | 14.08 | $14.44 | 58900 |
| 2026-07-08 | 13.99 | $14.67 | 108000 |
| 2026-07-07 | 13.84 | $14.60 | 110640 |
| 2026-07-06 | 13.68 | $14.81 | 97200 |
| 2026-07-02 | 13.44 | $13.79 | 136500 |
| 2026-07-01 | 13.39 | $13.24 | 84600 |
| 2026-06-30 | 13.44 | $13.27 | 178600 |
| 2026-06-29 | 13.50 | $13.39 | 133800 |
| 2026-06-26 | 13.54 | $13.61 | 130500 |
| 2026-06-25 | 13.55 | $13.22 | 77400 |
| 2026-06-24 | 13.63 | $13.25 | 119400 |
| 2026-06-23 | 13.73 | $13.56 | 93703 |
| 2026-06-22 | 13.78 | $14.19 | 151100 |
| 2026-06-18 | 13.70 | $14.02 | 63304 |
| 2026-06-17 | 13.64 | $13.89 | 103037 |
| 2026-06-16 | 13.61 | $14.02 | 75500 |
| 2026-06-15 | 13.54 | $14.19 | 225538 |
| 2026-06-12 | 13.43 | $13.39 | 82400 |
| 2026-06-11 | 13.46 | $13.18 | 225100 |
| 2026-06-10 | 13.55 | $13.24 | 115800 |
| 2026-06-09 | 13.65 | $13.39 | 297400 |
| 2026-06-08 | 13.73 | $13.61 | 150038 |
| 2026-06-05 | 13.77 | $13.31 | 73000 |
| 2026-06-04 | 13.89 | $13.76 | 99121 |
| 2026-06-03 | 13.93 | $13.46 | 66300 |
| 2026-06-02 | 14.05 | $13.63 | 89336 |
| 2026-06-01 | 14.14 | $14.33 | 60932 |
| 2026-05-29 | 14.11 | $14.64 | 90000 |
| 2026-05-28 | 14.00 | $14.42 | 59600 |
| 2026-05-27 | 13.92 | $14.12 | 119822 |
| 2026-05-26 | 13.90 | $14.13 | 101800 |
| 2026-05-22 | 13.87 | $13.90 | 145100 |
| 2026-05-21 | 13.88 | $13.87 | 66200 |
| 2026-05-20 | 13.91 | $14.02 | 45240 |
| 2026-05-19 | 13.90 | $14.01 | 90500 |
| 2026-05-18 | 13.91 | $13.99 | 130400 |
| 2026-05-15 | 13.91 | $14.47 | 51100 |
| 2026-05-14 | 13.82 | $15.01 | 103111 |
| 2026-05-13 | 13.60 | $14.41 | 112546 |
| 2026-05-12 | 13.47 | $13.51 | 114917 |
| 2026-05-11 | 13.52 | $13.61 | 135700 |
| 2026-05-08 | 13.55 | $13.83 | 99700 |
| 2026-05-07 | 13.54 | $13.68 | 88900 |
| 2026-05-06 | 13.57 | $13.80 | 67416 |
| 2026-05-05 | 13.58 | $13.51 | 93900 |
| 2026-05-04 | 13.66 | $13.38 | 119929 |
| 2026-05-01 | 13.78 | $13.46 | 74136 |
| 2026-04-30 | 13.91 | $13.76 | 185300 |
| 2026-04-29 | 13.99 | $13.86 | 88400 |
| 2026-04-28 | 14.07 | $13.90 | 146900 |
| 2026-04-27 | 14.16 | $13.88 | 162500 |
| 2026-04-24 | 14.27 | $14.01 | 57900 |
| 2026-04-23 | 14.37 | $14.14 | 95847 |
| 2026-04-22 | 14.46 | $14.46 | 119409 |
| 2026-04-21 | 14.50 | $14.57 | 173500 |
| 2026-04-20 | 14.52 | $14.81 | 57623 |
| 2026-04-17 | 14.51 | $14.81 | 82900 |
| 2026-04-16 | 14.49 | $14.75 | 62200 |
| 2026-04-15 | 14.48 | $14.91 | 33400 |
| 2026-04-14 | 14.44 | $14.92 | 76900 |
| 2026-04-13 | 14.39 | $14.72 | 175133 |
| 2026-04-10 | 14.39 | $14.80 | 58333 |
| 2026-04-09 | 14.36 | $15.14 | 69304 |
| 2026-04-08 | 14.27 | $15.44 | 58407 |
| 2026-04-07 | 14.10 | $14.40 | 171100 |
| 2026-04-06 | 14.13 | $14.55 | 153800 |
| 2026-04-02 | 14.13 | $14.36 | 93100 |
| 2026-04-01 | 14.18 | $14.37 | 58549 |
| 2026-03-31 | 14.25 | $14.29 | 137700 |
| 2026-03-30 | 14.34 | $14.07 | 153646 |
| 2026-03-27 | 14.50 | $14.14 | 94829 |
| 2026-03-26 | 14.68 | $14.28 | 118400 |
| 2026-03-25 | 14.86 | $14.83 | 148000 |
| 2026-03-24 | 14.96 | $14.77 | 144328 |
| 2026-03-23 | 15.09 | $14.78 | 142211 |
| 2026-03-20 | 15.25 | $14.22 | 128410 |
| 2026-03-19 | 15.55 | $14.69 | 66347 |
| 2026-03-18 | 15.81 | $15.00 | 47730 |
| 2026-03-17 | 16.04 | $15.33 | 115340 |
| 2026-03-16 | 16.25 | $15.12 | 116600 |
| 2026-03-13 | 16.53 | $15.44 | 45400 |
| 2026-03-12 | 16.80 | $15.85 | 41800 |
| 2026-03-11 | 17.03 | $16.34 | 33241 |
| 2026-03-10 | 17.18 | $16.41 | 46900 |
| 2026-03-09 | 17.35 | $16.11 | 79920 |
| 2026-03-06 | 17.61 | $16.24 | 67000 |
| 2026-03-05 | 17.88 | $16.59 | 58300 |
| 2026-03-04 | 18.13 | $16.94 | 29600 |
| 2026-03-03 | 18.33 | $16.83 | 83700 |
| 2026-03-02 | 18.59 | $18.34 | 29900 |
| 2026-02-27 | 18.56 | $18.55 | 31726 |
| 2026-02-26 | 18.49 | $18.37 | 29200 |
| 2026-02-25 | 18.43 | $18.62 | 20300 |
| 2026-02-24 | 18.31 | $18.30 | 21827 |
| 2026-02-23 | 18.24 | $17.82 | 20100 |
| 2026-02-20 | 18.25 | $17.76 | 22242 |
| 2026-02-19 | 18.27 | $18.34 | 25201 |
| 2026-02-18 | 18.17 | $18.25 | 49000 |
| 2026-02-17 | 18.06 | $18.50 | 20449 |
| 2026-02-13 | 17.88 | $18.53 | 24305 |
| 2026-02-12 | 17.66 | $18.33 | 22900 |
| 2026-02-11 | 17.45 | $18.00 | 23540 |
| 2026-02-10 | 17.27 | $17.80 | 28900 |
| 2026-02-09 | 17.09 | $17.72 | 21200 |
| 2026-02-06 | 16.91 | $17.72 | 55611 |
| 2026-02-05 | 16.69 | $17.04 | 31214 |
| 2026-02-04 | 16.58 | $17.14 | 29244 |
| 2026-02-03 | 16.42 | $16.66 | 52009 |
| 2026-02-02 | 16.34 | $16.55 | 21937 |
| 2026-01-30 | 16.28 | $16.11 | 32320 |
| 2026-01-29 | 16.29 | $15.99 | 24200 |
| 2026-01-28 | 16.32 | $15.67 | 30800 |
| 2026-01-27 | 16.43 | $16.15 | 40517 |
| 2026-01-26 | 16.45 | $16.05 | 84629 |
| 2026-01-23 | 16.50 | $16.21 | 59200 |
| 2026-01-22 | 16.52 | $16.24 | 39500 |
| 2026-01-21 | 16.53 | $16.25 | 35626 |
| 2026-01-20 | 16.54 | $16.09 | 25900 |
| 2026-01-16 | 16.58 | $16.82 | 27800 |
| 2026-01-15 | 16.47 | $16.51 | 20600 |
| 2026-01-14 | 16.41 | $16.50 | 23100 |
| 2026-01-13 | 16.33 | $16.39 | 62900 |
| 2026-01-12 | 16.27 | $16.75 | 43800 |
| 2026-01-09 | 16.11 | $16.45 | 101225 |
| 2026-01-08 | 15.99 | $16.09 | 68000 |
| 2026-01-07 | 15.93 | $15.77 | 23627 |
| 2026-01-06 | 15.92 | $15.82 | 63600 |
| 2026-01-05 | 15.90 | $15.83 | 104602 |
| 2026-01-02 | 15.87 | $15.61 | 25700 |
| 2025-12-31 | 15.87 | $15.50 | 25700 |
| 2025-12-30 | 15.90 | $15.57 | 84500 |
| 2025-12-29 | 15.92 | $15.67 | 33700 |
| 2025-12-26 | 15.91 | $15.64 | 59313 |
| 2025-12-24 | 15.91 | $15.79 | 22648 |
| 2025-12-23 | 15.87 | $15.78 | 90300 |
| 2025-12-22 | 15.82 | $15.65 | 61031 |
| 2025-12-19 | 15.79 | $15.65 | 41300 |
| 2025-12-18 | 15.76 | $15.48 | 122006 |
| 2025-12-17 | 15.75 | $15.45 | 31602 |
| 2025-12-16 | 15.74 | $15.68 | 61500 |
| 2025-12-15 | 15.67 | $15.77 | 53635 |
| 2025-12-12 | 15.58 | $15.51 | 37500 |
| 2025-12-11 | 15.52 | $15.37 | 60832 |
| 2025-12-10 | 15.47 | $15.23 | 56700 |
| 2025-12-09 | 15.45 | $15.12 | 69704 |
| 2025-12-08 | 15.44 | $15.00 | 56600 |
| 2025-12-05 | 15.44 | $15.02 | 31600 |
| 2025-12-04 | 15.44 | $15.24 | 86300 |
| 2025-12-03 | 15.39 | $15.37 | 79722 |
| 2025-12-02 | 15.30 | $15.37 | 58900 |
| 2025-12-01 | 15.20 | $15.27 | 155000 |
| 2025-11-28 | 15.08 | $15.74 | 18625 |
| 2025-11-26 | 14.85 | $15.12 | 23200 |
| 2025-11-25 | 14.71 | $15.11 | 273841 |
| 2025-11-24 | 14.54 | $15.15 | 75900 |
| 2025-11-21 | 14.33 | $15.11 | 168317 |
| 2025-11-20 | 14.10 | $14.21 | 87511 |
| 2025-11-19 | 14.01 | $14.67 | 62700 |
| 2025-11-18 | 13.81 | $14.54 | 83001 |
| 2025-11-17 | 13.60 | $14.73 | 24517 |
| 2025-11-14 | 13.31 | $15.08 | 42522 |
| 2025-11-13 | 12.90 | $14.39 | 47037 |
| 2025-11-12 | 12.57 | $13.36 | 28736 |
| 2025-11-11 | 12.41 | $12.70 | 81400 |
| 2025-11-10 | 12.36 | $12.60 | 174033 |
| 2025-11-07 | 12.32 | $12.51 | 88200 |
| 2025-11-06 | 12.30 | $12.26 | 135800 |
| 2025-11-05 | 12.32 | $12.34 | 82100 |
| 2025-11-04 | 12.34 | $12.27 | 143139 |
| 2025-11-03 | 12.37 | $12.25 | 101400 |
| 2025-10-31 | 12.41 | $12.24 | 75900 |
| 2025-10-30 | 12.46 | $12.42 | 131000 |
| 2025-10-29 | 12.48 | $12.36 | 48403 |
| 2025-10-28 | 12.52 | $12.76 | 54309 |
| 2025-10-27 | 12.49 | $12.83 | 196306 |
| 2025-10-24 | 12.43 | $12.68 | 40900 |
| 2025-10-23 | 12.39 | $12.65 | 65741 |
| 2025-10-22 | 12.36 | $12.55 | 33700 |
| 2025-10-21 | 12.35 | $12.64 | 107004 |
| 2025-10-20 | 12.31 | $12.59 | 71817 |
| 2025-10-17 | 12.28 | $12.42 | 109146 |
| 2025-10-16 | 12.28 | $12.38 | 95933 |
| 2025-10-15 | 12.30 | $12.30 | 93911 |
| 2025-10-14 | 12.33 | $12.14 | 191700 |
| 2025-10-13 | 12.41 | $12.07 | 161231 |
| 2025-10-10 | 12.51 | $12.07 | 45600 |
| 2025-10-09 | 12.63 | $12.55 | 120900 |
| 2025-10-08 | 12.67 | $12.58 | 67344 |
| 2025-10-07 | 12.72 | $12.72 | 39400 |
| 2025-10-06 | 12.74 | $12.74 | 78400 |
| 2025-10-03 | 12.76 | $12.61 | 91748 |
| 2025-10-02 | 12.82 | $12.44 | 52900 |
| 2025-10-01 | 12.92 | $12.50 | 75332 |
| 2025-09-30 | 13.02 | $12.53 | 201200 |
| 2025-09-29 | 13.13 | $12.88 | 60404 |
| 2025-09-26 | 13.20 | $13.07 | 57333 |
| 2025-09-25 | 13.23 | $13.07 | 90042 |
| 2025-09-24 | 13.26 | $13.10 | 41637 |
| 2025-09-23 | 13.30 | $13.12 | 19238 |
| 2025-09-22 | 13.33 | $13.28 | 33200 |
| 2025-09-19 | 13.34 | $13.00 | 49100 |
| 2025-09-18 | 13.41 | $13.18 | 27300 |
| 2025-09-17 | 13.45 | $13.37 | 45601 |
| 2025-09-16 | 13.45 | $13.57 | 23300 |
| 2025-09-15 | 13.42 | $13.40 | 30826 |
| 2025-09-12 | 13.41 | $13.30 | 74400 |
| 2025-09-11 | 13.43 | $13.40 | 24201 |
| 2025-09-10 | 13.42 | $13.35 | 16400 |
| 2025-09-09 | 13.43 | $13.42 | 30500 |
| 2025-09-08 | 13.42 | $13.59 | 25505 |
| 2025-09-05 | 13.37 | $13.41 | 19418 |
| 2025-09-04 | 13.35 | $13.43 | 21612 |
| 2025-09-03 | 13.32 | $13.29 | 38402 |
| 2025-09-02 | 13.32 | $13.17 | 46300 |
| 2025-08-29 | 13.35 | $13.11 | 37037 |
| 2025-08-28 | 13.38 | $13.24 | 28100 |
| 2025-08-27 | 13.40 | $13.35 | 17000 |
| 2025-08-26 | 13.40 | $13.41 | 37627 |
| 2025-08-25 | 13.38 | $13.48 | 35801 |
| 2025-08-22 | 13.34 | $13.57 | 20900 |
| 2025-08-21 | 13.28 | $13.37 | 27200 |
| 2025-08-20 | 13.25 | $13.57 | 23700 |
| 2025-08-19 | 13.17 | $13.30 | 65020 |
| 2025-08-18 | 13.14 | $13.22 | 55900 |
| 2025-08-15 | 13.11 | $13.10 | 25400 |
| 2025-08-14 | 13.11 | $13.03 | 29045 |
| 2025-08-13 | 13.12 | $13.05 | 107900 |
| 2025-08-12 | 13.13 | $13.20 | 26127 |
| 2025-08-11 | 13.11 | $13.08 | 43600 |
| 2025-08-08 | 13.11 | $13.03 | 46440 |
| 2025-08-07 | 13.12 | $13.00 | 17700 |
| 2025-08-06 | 13.14 | $13.23 | 56000 |
| 2025-08-05 | 13.11 | $13.02 | 34700 |
| 2025-08-04 | 13.12 | $13.19 | 76700 |
| 2025-08-01 | 13.10 | $12.98 | 45800 |
| 2025-07-31 | 13.12 | $12.89 | 121434 |
| 2025-07-30 | 13.16 | $12.99 | 59319 |
| 2025-07-29 | 13.18 | $12.93 | 54600 |
| 2025-07-28 | 13.22 | $13.01 | 85110 |
| 2025-07-25 | 13.25 | $13.04 | 21716 |
| 2025-07-24 | 13.27 | $13.55 | 24133 |
| 2025-07-23 | 13.20 | $13.61 | 53800 |
| 2025-07-22 | 13.09 | $13.33 | 169849 |
| 2025-07-21 | 13.03 | $13.14 | 58816 |
| 2025-07-18 | 12.99 | $13.02 | 152600 |
| 2025-07-17 | 12.97 | $13.17 | 72046 |
| 2025-07-16 | 12.92 | $12.96 | 58200 |
| 2025-07-15 | 12.91 | $13.12 | 56700 |
| 2025-07-14 | 12.86 | $13.13 | 54400 |
| 2025-07-11 | 12.80 | $13.01 | 38600 |
| 2025-07-10 | 12.75 | $13.17 | 46500 |
| 2025-07-09 | 12.66 | $13.19 | 99400 |
| 2025-07-08 | 12.56 | $12.73 | 56436 |
| 2025-07-07 | 12.53 | $12.62 | 64409 |
| 2025-07-03 | 12.53 | $12.95 | 35100 |
| 2025-07-02 | 12.45 | $12.73 | 29000 |
| 2025-07-01 | 12.41 | $12.64 | 53100 |
| 2025-06-30 | 12.39 | $12.63 | 125300 |
| 2025-06-27 | 12.36 | $12.66 | 118700 |
| 2025-06-26 | 12.33 | $12.43 | 70600 |
| 2025-06-25 | 12.33 | $12.20 | 74100 |
| 2025-06-24 | 12.40 | $12.36 | 62100 |
| 2025-06-23 | 12.43 | $12.29 | 107100 |
| 2025-06-20 | 12.49 | $12.35 | 51000 |
| 2025-06-18 | 12.55 | $12.59 | 130008 |
| 2025-06-17 | 12.57 | $12.32 | 127916 |
| 2025-06-16 | 12.65 | $12.43 | 133048 |
| 2025-06-13 | 12.72 | $12.45 | 51300 |
| 2025-06-12 | 12.80 | $12.62 | 61000 |
| 2025-06-11 | 12.86 | $12.69 | 51646 |
| 2025-06-10 | 12.91 | $12.64 | 97500 |
| 2025-06-09 | 12.98 | $12.42 | 71827 |
| 2025-06-06 | 13.11 | $12.63 | 47500 |
| 2025-06-05 | 13.21 | $12.77 | 69000 |
| 2025-06-04 | 13.31 | $13.09 | 120504 |
| 2025-06-03 | 13.35 | $13.18 | 25900 |
| 2025-06-02 | 13.38 | $13.39 | 46525 |
| 2025-05-30 | 13.37 | $13.44 | 47500 |
| 2025-05-29 | 13.35 | $13.44 | 40216 |
| 2025-05-28 | 13.32 | $13.30 | 43800 |
| 2025-05-27 | 13.32 | $13.40 | 68300 |
| 2025-05-23 | 13.29 | $13.36 | 52100 |
| 2025-05-22 | 13.27 | $13.25 | 31300 |
| 2025-05-21 | 13.27 | $13.25 | 22420 |
| 2025-05-20 | 13.27 | $13.23 | 16300 |
| 2025-05-19 | 13.27 | $13.05 | 32500 |
| 2025-05-16 | 13.31 | $13.08 | 45800 |
| 2025-05-15 | 13.36 | $13.08 | 58326 |
| 2025-05-14 | 13.40 | $12.73 | 52700 |
| 2025-05-13 | 13.53 | $13.61 | 95500 |
| 2025-05-12 | 13.49 | $13.69 | 34537 |
| 2025-05-09 | 13.43 | $13.39 | 23600 |
| 2025-05-08 | 13.42 | $13.01 | 20600 |
| 2025-05-07 | 13.48 | $13.33 | 63542 |
| 2025-05-06 | 13.49 | $13.60 | 61300 |
| 2025-05-05 | 13.45 | $13.49 | 19100 |
| 2025-05-02 | 13.41 | $13.89 | 23725 |
| 2025-05-01 | 13.29 | $13.51 | 41409 |
| 2025-04-30 | 13.22 | $13.35 | 29917 |
| 2025-04-29 | 13.18 | $13.87 | 31100 |
| 2025-04-28 | 13.02 | $13.60 | 62446 |
| 2025-04-25 | 12.89 | $13.40 | 93300 |
| 2025-04-24 | 12.79 | $13.45 | 58300 |
| 2025-04-23 | 12.65 | $13.20 | 122000 |
| 2025-04-22 | 12.55 | $13.06 | 155248 |
| 2025-04-21 | 12.46 | $12.82 | 33444 |
| 2025-04-17 | 12.41 | $12.85 | 50019 |
| 2025-04-16 | 12.35 | $12.56 | 59839 |
| 2025-04-15 | 12.33 | $12.63 | 172412 |
| 2025-04-14 | 12.31 | $12.54 | 275600 |
| 2025-04-11 | 12.30 | $12.42 | 210600 |
| 2025-04-10 | 12.31 | $11.93 | 120636 |
| 2025-04-09 | 12.44 | $12.51 | 321634 |
| 2025-04-08 | 12.46 | $11.50 | 346200 |
| 2025-04-07 | 12.70 | $11.59 | 261212 |
| 2025-04-04 | 12.96 | $11.51 | 124200 |
| 2025-04-03 | 13.29 | $12.42 | 25200 |
| 2025-04-02 | 13.47 | $13.23 | 32700 |
| 2025-04-01 | 13.51 | $13.33 | 45713 |
| 2025-03-31 | 13.54 | $13.50 | 42200 |
| 2025-03-28 | 13.53 | $13.31 | 19322 |
| 2025-03-27 | 13.56 | $13.63 | 20744 |
| 2025-03-26 | 13.53 | $13.80 | 20418 |
| 2025-03-25 | 13.46 | $13.80 | 26900 |
| 2025-03-24 | 13.37 | $13.51 | 28700 |
| 2025-03-21 | 13.33 | $13.57 | 21843 |
| 2025-03-20 | 13.27 | $13.45 | 22800 |
| 2025-03-19 | 13.23 | $13.43 | 26700 |
| 2025-03-18 | 13.19 | $13.31 | 24600 |
| 2025-03-17 | 13.16 | $13.55 | 62700 |
| 2025-03-14 | 13.08 | $13.17 | 67914 |
| 2025-03-13 | 13.06 | $13.10 | 49733 |
| 2025-03-12 | 13.06 | $13.01 | 117000 |
| 2025-03-11 | 13.08 | $12.98 | 74910 |
| 2025-03-10 | 13.10 | $13.12 | 49200 |
| 2025-03-07 | 13.10 | $13.31 | 54717 |
| 2025-03-06 | 13.07 | $13.06 | 40900 |
| 2025-03-05 | 13.07 | $13.23 | 55400 |
| 2025-03-04 | 13.05 | $13.01 | 26235 |
| 2025-03-03 | 13.06 | $13.27 | 104302 |
| 2025-02-28 | 13.03 | $13.12 | 87300 |
| 2025-02-27 | 13.02 | $12.95 | 25638 |
| 2025-02-26 | 13.05 | $13.27 | 98718 |
| 2025-02-25 | 13.01 | $12.99 | 125540 |
| 2025-02-24 | 13.03 | $12.93 | 181141 |
| 2025-02-21 | 13.06 | $13.06 | 27109 |
| 2025-02-20 | 13.08 | $13.06 | 35200 |
| 2025-02-19 | 13.09 | $13.14 | 37102 |
| 2025-02-18 | 13.10 | $13.20 | 99946 |
| 2025-02-14 | 13.09 | $13.19 | 76032 |
| 2025-02-13 | 13.08 | $13.13 | 130700 |
| 2025-02-12 | 13.08 | $12.84 | 92200 |
| 2025-02-11 | 13.15 | $13.07 | 59000 |
| 2025-02-10 | 13.17 | $13.12 | 93400 |
| 2025-02-07 | 13.20 | $13.09 | 94200 |
| 2025-02-06 | 13.23 | $13.27 | 60700 |
| 2025-02-05 | 13.23 | $13.23 | 85812 |
| 2025-02-04 | 13.24 | $13.10 | 77400 |
| 2025-02-03 | 13.29 | $13.13 | 74239 |
| 2025-01-31 | 13.33 | $13.34 | 27700 |
| 2025-01-30 | 13.33 | $13.42 | 48541 |
| 2025-01-29 | 13.32 | $13.24 | 30000 |
| 2025-01-28 | 13.34 | $13.28 | 97705 |
| 2025-01-27 | 13.37 | $13.29 | 35501 |
| 2025-01-24 | 13.39 | $13.42 | 35500 |
| 2025-01-23 | 13.39 | $13.42 | 44147 |
| 2025-01-22 | 13.39 | $13.37 | 133200 |
| 2025-01-21 | 13.40 | $13.43 | 42900 |
| 2025-01-17 | 13.39 | $13.21 | 26717 |
| 2025-01-16 | 13.44 | $13.23 | 83600 |
| 2025-01-15 | 13.49 | $13.29 | 48930 |
| 2025-01-14 | 13.53 | $13.15 | 151600 |
| 2025-01-13 | 13.61 | $13.13 | 106603 |
| 2025-01-10 | 13.71 | $13.09 | 23700 |
| 2025-01-08 | 13.83 | $13.80 | 76600 |
| 2025-01-07 | 13.82 | $13.63 | 106401 |
| 2025-01-06 | 13.85 | $13.93 | 265800 |
| 2025-01-03 | 13.81 | $13.80 | 120600 |
| 2025-01-02 | 13.79 | $13.79 | 70509 |
| 2024-12-31 | 13.78 | $13.88 | 90015 |
| 2024-12-30 | 13.74 | $13.93 | 75238 |
| 2024-12-27 | 13.68 | $13.61 | 73400 |
| 2024-12-26 | 13.68 | $13.59 | 93400 |
| 2024-12-24 | 13.68 | $13.44 | 18900 |
| 2024-12-23 | 13.72 | $13.37 | 265600 |
| 2024-12-20 | 13.77 | $13.28 | 82011 |
| 2024-12-19 | 13.85 | $13.34 | 171100 |
| 2024-12-18 | 13.93 | $13.55 | 51700 |
| 2024-12-17 | 13.98 | $13.98 | 128500 |
| 2024-12-16 | 13.94 | $14.15 | 199920 |
| 2024-12-13 | 13.85 | $13.89 | 48330 |
| 2024-12-12 | 13.81 | $14.12 | 184617 |
| 2024-12-11 | 13.71 | $13.91 | 416000 |
| 2024-12-10 | 13.63 | $13.87 | 68302 |
| 2024-12-09 | 13.55 | $13.83 | 87100 |
| 2024-12-06 | 13.47 | $13.85 | 75034 |
| 2024-12-05 | 13.36 | $13.56 | 83345 |
| 2024-12-04 | 13.30 | $13.54 | 46000 |
| 2024-12-03 | 13.23 | $13.65 | 141042 |
| 2024-12-02 | 13.13 | $13.66 | 154933 |
| 2024-11-29 | 13.00 | $13.30 | 41112 |
| 2024-11-27 | 12.94 | $13.16 | 91000 |
| 2024-11-26 | 12.89 | $13.46 | 40527 |
| 2024-11-25 | 12.77 | $13.40 | 60306 |
| 2024-11-22 | 12.64 | $13.27 | 85300 |
| 2024-11-21 | 12.53 | $12.77 | 70100 |
| 2024-11-20 | 12.50 | $12.87 | 55600 |
| 2024-11-19 | 12.44 | $12.86 | 92934 |
| 2024-11-18 | 12.38 | $12.80 | 239500 |
| 2024-11-15 | 12.33 | $12.47 | 130000 |
| 2024-11-14 | 12.34 | $12.46 | 127600 |
| 2024-11-13 | 12.35 | $12.26 | 102600 |
| 2024-11-12 | 12.41 | $12.06 | 91934 |
| 2024-11-11 | 12.52 | $12.12 | 73740 |
| 2024-11-08 | 12.65 | $12.72 | 39700 |
| 2024-11-07 | 12.66 | $12.90 | 185400 |
| 2024-11-06 | 12.64 | $12.57 | 29904 |
| 2024-11-05 | 12.69 | $12.85 | 47700 |
| 2024-11-04 | 12.69 | $12.73 | 74635 |
| 2024-11-01 | 12.72 | $12.66 | 35336 |
| 2024-10-31 | 12.77 | $12.89 | 49900 |
| 2024-10-30 | 12.78 | $12.91 | 27644 |
| 2024-10-29 | 12.79 | $12.90 | 66400 |
| 2024-10-28 | 12.80 | $12.92 | 58429 |
| 2024-10-25 | 12.82 | $12.84 | 64316 |
| 2024-10-24 | 12.85 | $12.85 | 28100 |
| 2024-10-23 | 12.89 | $12.71 | 45919 |
| 2024-10-22 | 12.97 | $13.02 | 137149 |
| 2024-10-21 | 13.00 | $12.99 | 74700 |
| 2024-10-18 | 13.04 | $13.08 | 103900 |
| 2024-10-17 | 13.07 | $13.07 | 71000 |
| 2024-10-16 | 13.11 | $13.06 | 93700 |
| 2024-10-15 | 13.16 | $12.92 | 63900 |
| 2024-10-14 | 13.25 | $13.22 | 153500 |
| 2024-10-11 | 13.30 | $13.15 | 61400 |
| 2024-10-10 | 13.36 | $13.20 | 64300 |
| 2024-10-09 | 13.43 | $13.20 | 22017 |
| 2024-10-08 | 13.52 | $13.30 | 33700 |
| 2024-10-07 | 13.59 | $13.18 | 51100 |
| 2024-10-04 | 13.71 | $13.59 | 16900 |
| 2024-10-03 | 13.75 | $13.51 | 15100 |
| 2024-10-02 | 13.83 | $13.63 | 22600 |
| 2024-10-01 | 13.89 | $13.49 | 24841 |
| 2024-09-30 | 13.99 | $13.44 | 34800 |
| 2024-09-27 | 14.11 | $13.61 | 21600 |
| 2024-09-26 | 14.23 | $14.10 | 19014 |
| 2024-09-25 | 14.25 | $13.87 | 21300 |
| 2024-09-24 | 14.33 | $14.13 | 16623 |
| 2024-09-23 | 14.37 | $14.39 | 13900 |
| 2024-09-20 | 14.36 | $14.12 | 13144 |
| 2024-09-19 | 14.40 | $14.31 | 16328 |
| 2024-09-18 | 14.41 | $14.22 | 11600 |
| 2024-09-17 | 14.44 | $14.26 | 58200 |
| 2024-09-16 | 14.47 | $14.14 | 37803 |
| 2024-09-13 | 14.53 | $14.03 | 10000 |
| 2024-09-12 | 14.61 | $14.07 | 21100 |
| 2024-09-11 | 14.70 | $14.11 | 35000 |
| 2024-09-10 | 14.80 | $14.22 | 36400 |
| 2024-09-09 | 14.88 | $14.46 | 30700 |
| 2024-09-06 | 14.93 | $14.47 | 19222 |
| 2024-09-05 | 14.98 | $15.09 | 18600 |
| 2024-09-04 | 14.90 | $14.70 | 37800 |
| 2024-09-03 | 14.89 | $14.88 | 14600 |
| 2024-08-30 | 14.84 | $15.10 | 24800 |
| 2024-08-29 | 14.74 | $14.93 | 11800 |
| 2024-08-28 | 14.64 | $14.99 | 38600 |
| 2024-08-27 | 14.52 | $14.91 | 30000 |
| 2024-08-26 | 14.40 | $14.63 | 19945 |
| 2024-08-23 | 14.31 | $14.74 | 19735 |
| 2024-08-22 | 14.18 | $14.39 | 15924 |
| 2024-08-21 | 14.10 | $14.40 | 54413 |
| 2024-08-20 | 14.00 | $14.29 | 21500 |
| 2024-08-19 | 13.91 | $14.44 | 30500 |
| 2024-08-16 | 13.78 | $14.27 | 27300 |
| 2024-08-15 | 13.66 | $14.32 | 32700 |
| 2024-08-14 | 13.51 | $13.91 | 93009 |
| 2024-08-13 | 13.41 | $13.94 | 53005 |
| 2024-08-12 | 13.30 | $13.78 | 65300 |
| 2024-08-09 | 13.21 | $13.75 | 94900 |
| 2024-08-08 | 13.10 | $13.83 | 65430 |
| 2024-08-07 | 12.97 | $13.05 | 276400 |
| 2024-08-06 | 12.97 | $12.24 | 271800 |
| 2024-08-05 | 13.15 | $12.46 | 70747 |
| 2024-08-02 | 13.31 | $12.40 | 53500 |
| 2024-08-01 | 13.51 | $12.58 | 25800 |
| 2024-07-31 | 13.71 | $13.61 | 25600 |
| 2024-07-30 | 13.72 | $13.39 | 48100 |
| 2024-07-29 | 13.78 | $13.38 | 72500 |
| 2024-07-26 | 13.84 | $13.40 | 38103 |
| 2024-07-25 | 13.92 | $13.44 | 27300 |
| 2024-07-24 | 13.99 | $13.34 | 22018 |
| 2024-07-23 | 14.10 | $14.14 | 242037 |
| 2024-07-22 | 14.05 | $14.04 | 267068 |
| 2024-07-19 | 14.02 | $13.98 | 119898 |
| 2024-07-18 | 13.99 | $14.15 | 58174 |
| 2024-07-17 | 13.92 | $14.15 | 15267 |
| 2024-07-16 | 13.83 | $14.13 | 24428 |
| 2024-07-15 | 13.74 | $13.79 | 12848 |
| 2024-07-12 | 13.69 | $13.83 | 16351 |
| 2024-07-11 | 13.63 | $13.68 | 14028 |
| 2024-07-10 | 13.60 | $13.64 | 30521 |
| 2024-07-09 | 13.56 | $13.47 | 22416 |
| 2024-07-08 | 13.55 | $13.63 | 16103 |
| 2024-07-05 | 13.51 | $13.80 | 8425 |
| 2024-07-03 | 13.42 | $13.77 | 7448 |
| 2024-07-02 | 13.32 | $13.65 | 55960 |
| 2024-07-01 | 13.23 | $13.69 | 30092 |
| 2024-06-28 | 13.12 | $13.31 | 26967 |
| 2024-06-27 | 13.06 | $13.52 | 9299 |
| 2024-06-26 | 12.96 | $13.12 | 34702 |
| 2024-06-25 | 12.92 | $13.19 | 73129 |
| 2024-06-24 | 12.86 | $12.81 | 66768 |
| 2024-06-21 | 12.87 | $12.93 | 25642 |
| 2024-06-20 | 12.86 | $12.91 | 20004 |
| 2024-06-18 | 12.85 | $12.78 | 65410 |
| 2024-06-17 | 12.86 | $12.61 | 36088 |
| 2024-06-14 | 12.92 | $12.70 | 21329 |
| 2024-06-13 | 12.96 | $12.96 | 14826 |
| 2024-06-12 | 12.96 | $13.05 | 19068 |
| 2024-06-11 | 12.93 | $12.92 | 38043 |
| 2024-06-10 | 12.93 | $12.94 | 31104 |
| 2024-06-07 | 12.93 | $12.62 | 14163 |
| 2024-06-06 | 12.99 | $12.71 | 13899 |
| 2024-06-05 | 13.04 | $12.87 | 13159 |
| 2024-06-04 | 13.06 | $13.19 | 18785 |
| 2024-06-03 | 13.02 | $13.25 | 48711 |
| 2024-05-31 | 12.97 | $13.37 | 32400 |
| 2024-05-30 | 12.87 | $13.24 | 33610 |
| 2024-05-29 | 12.79 | $13.02 | 26182 |
| 2024-05-28 | 12.74 | $13.13 | 17894 |
| 2024-05-24 | 12.66 | $12.75 | 18250 |
| 2024-05-23 | 12.65 | $12.50 | 39312 |
| 2024-05-22 | 12.69 | $12.68 | 28599 |
| 2024-05-21 | 12.70 | $12.92 | 18425 |
| 2024-05-20 | 12.66 | $13.08 | 27143 |
| 2024-05-17 | 12.58 | $12.97 | 13845 |
| 2024-05-16 | 12.51 | $12.90 | 17213 |
| 2024-05-15 | 12.45 | $13.31 | 21129 |
| 2024-05-14 | 12.29 | $12.27 | 30038 |
| 2024-05-13 | 12.33 | $12.39 | 27469 |
| 2024-05-10 | 12.34 | $12.38 | 12700 |
| 2024-05-09 | 12.37 | $12.49 | 14204 |
| 2024-05-08 | 12.37 | $12.34 | 11086 |
| 2024-05-07 | 12.41 | $12.60 | 24212 |
| 2024-05-06 | 12.41 | $12.69 | 18189 |
| 2024-05-03 | 12.38 | $12.63 | 10876 |
| 2024-05-02 | 12.37 | $12.51 | 43591 |
| 2024-05-01 | 12.38 | $12.33 | 41679 |
| 2024-04-30 | 12.44 | $12.54 | 10849 |
| 2024-04-29 | 12.46 | $12.58 | 42085 |
| 2024-04-26 | 12.47 | $12.51 | 15319 |
| 2024-04-25 | 12.51 | $12.34 | 16568 |
| 2024-04-24 | 12.59 | $12.49 | 14877 |
| 2024-04-23 | 12.66 | $12.58 | 15071 |
| 2024-04-22 | 12.71 | $12.61 | 21847 |
| 2024-04-19 | 12.78 | $12.41 | 11758 |
| 2024-04-18 | 12.89 | $12.53 | 10323 |
| 2024-04-17 | 13.01 | $12.57 | 12236 |
| 2024-04-16 | 13.13 | $12.90 | 23595 |
| 2024-04-15 | 13.21 | $12.87 | 16766 |
| 2024-04-12 | 13.30 | $12.84 | 6075 |
| 2024-04-11 | 13.42 | $13.19 | 10224 |
| 2024-04-10 | 13.48 | $12.99 | 21951 |
| 2024-04-09 | 13.60 | $13.49 | 18435 |
| 2024-04-08 | 13.63 | $13.70 | 7910 |
| 2024-04-05 | 13.62 | $13.49 | 5445 |
| 2024-04-04 | 13.66 | $13.54 | 8777 |
| 2024-04-03 | 13.69 | $13.88 | 28966 |
| 2024-04-02 | 13.65 | $13.43 | 8947 |
| 2024-04-01 | 13.70 | $13.46 | 4440 |
| 2024-03-28 | 13.76 | $13.47 | 5153 |
| 2024-03-27 | 13.82 | $13.80 | 4871 |
| 2024-03-26 | 13.82 | $14.06 | 5761 |
| 2024-03-25 | 13.77 | $13.78 | 3974 |
| 2024-03-22 | 13.77 | $14.04 | 2659 |
| 2024-03-21 | 13.71 | $13.98 | 4256 |
| 2024-03-20 | 13.66 | $13.99 | 2885 |
| 2024-03-19 | 13.60 | $13.90 | 11559 |
| 2024-03-18 | 13.54 | $13.54 | 7800 |
| 2024-03-15 | 13.56 | $13.51 | 14638 |
| 2024-03-14 | 13.58 | $13.22 | 7915 |
| 2024-03-13 | 13.67 | $13.25 | 3287 |
| 2024-03-12 | 13.77 | $13.33 | 17078 |
| 2024-03-11 | 13.87 | $13.16 | 5822 |
| 2024-03-08 | 14.02 | $13.24 | 5299 |
| 2024-03-07 | 14.17 | $13.80 | 3114 |
| 2024-03-06 | 14.24 | $14.10 | 5679 |
| 2024-03-05 | 14.24 | $13.79 | 4245 |
| 2024-03-04 | 14.32 | $14.18 | 7044 |
| 2024-03-01 | 14.32 | $14.21 | 3424 |
| 2024-02-29 | 14.31 | $14.30 | 12244 |
| 2024-02-28 | 14.29 | $14.01 | 2354 |
| 2024-02-27 | 14.31 | $14.32 | 4571 |
| 2024-02-26 | 14.28 | $14.24 | 3265 |
| 2024-02-23 | 14.25 | $14.47 | 3048 |
| 2024-02-22 | 14.17 | $14.47 | 8571 |
| 2024-02-21 | 14.08 | $14.42 | 6330 |
| 2024-02-20 | 13.98 | $14.26 | 7978 |
| 2024-02-16 | 13.90 | $14.02 | 3164 |
| 2024-02-15 | 13.85 | $13.95 | 4072 |
| 2024-02-14 | 13.81 | $13.63 | 18736 |
| 2024-02-13 | 13.83 | $13.38 | 8604 |
| 2024-02-12 | 13.90 | $14.12 | 1885 |
| 2024-02-09 | 13.83 | $13.63 | 11823 |
| 2024-02-08 | 13.85 | $13.68 | 12839 |
| 2024-02-07 | 13.86 | $13.85 | 9079 |
| 2024-02-06 | 13.84 | $13.58 | 9644 |
| 2024-02-05 | 13.86 | $13.58 | 6535 |
| 2024-02-02 | 13.89 | $13.78 | 17031 |
| 2024-02-01 | 13.88 | $14.00 | 6243 |
| 2024-01-31 | 13.82 | $13.56 | 25428 |
| 2024-01-30 | 13.85 | $13.58 | 16238 |
| 2024-01-29 | 13.87 | $13.96 | 21581 |
| 2024-01-26 | 13.81 | $13.78 | 3778 |
| 2024-01-25 | 13.77 | $13.84 | 21697 |
| 2024-01-24 | 13.72 | $13.80 | 8396 |
| 2024-01-23 | 13.66 | $13.63 | 4881 |
| 2024-01-22 | 13.63 | $13.96 | 5874 |
| 2024-01-19 | 13.53 | $13.68 | 5789 |
| 2024-01-18 | 13.46 | $13.65 | 10495 |
| 2024-01-17 | 13.39 | $13.43 | 9506 |
| 2024-01-16 | 13.35 | $13.60 | 5953 |
| 2024-01-12 | 13.27 | $13.70 | 42941 |
| 2024-01-11 | 13.15 | $13.35 | 184504 |
| 2024-01-10 | 13.09 | $13.44 | 55579 |
| 2024-01-09 | 12.99 | $13.27 | 5347 |
| 2024-01-08 | 12.92 | $13.44 | 4709 |
| 2024-01-05 | 12.79 | $13.29 | 5420 |
| 2024-01-04 | 12.68 | $13.10 | 7646 |
| 2024-01-03 | 12.59 | $12.57 | 18005 |
| 2024-01-02 | 12.60 | $12.29 | 6009 |
| 2023-12-29 | 12.67 | $12.35 | 4833 |
| 2023-12-28 | 12.74 | $12.59 | 5587 |
| 2023-12-27 | 12.76 | $12.56 | 16852 |
| 2023-12-26 | 12.80 | $12.59 | 9608 |
| 2023-12-22 | 12.83 | $12.79 | 5567 |
| 2023-12-21 | 12.83 | $12.70 | 52526 |
| 2023-12-20 | 12.85 | $12.46 | 6249 |
| 2023-12-19 | 12.92 | $12.58 | 8865 |
| 2023-12-18 | 12.97 | $12.61 | 13394 |
| 2023-12-15 | 13.03 | $12.66 | 50131 |
| 2023-12-14 | 13.08 | $12.55 | 74297 |
| 2023-12-13 | 13.17 | $12.78 | 11527 |
| 2023-12-12 | 13.21 | $12.92 | 17952 |
| 2023-12-11 | 13.23 | $13.34 | 20824 |
| 2023-12-08 | 13.17 | $12.94 | 8453 |
| 2023-12-07 | 13.18 | $13.29 | 10494 |
| 2023-12-06 | 13.11 | $13.08 | 30173 |
| 2023-12-05 | 13.07 | $12.98 | 16060 |
| 2023-12-04 | 13.05 | $12.96 | 12894 |
| 2023-12-01 | 13.03 | $13.36 | 5897 |
| 2023-11-30 | 12.91 | $13.18 | 18657 |
| 2023-11-29 | 12.82 | $12.96 | 8089 |
| 2023-11-28 | 12.75 | $12.89 | 6963 |
| 2023-11-27 | 12.68 | $12.89 | 10844 |
| 2023-11-24 | 12.61 | $13.09 | 1619 |
| 2023-11-22 | 12.47 | $12.65 | 26387 |
| 2023-11-21 | 12.41 | $12.46 | 23347 |
| 2023-11-20 | 12.37 | $12.74 | 15935 |
| 2023-11-17 | 12.27 | $12.81 | 7815 |
| 2023-11-16 | 12.13 | $12.65 | 26453 |
| 2023-11-15 | 12.01 | $12.79 | 50961 |
| 2023-11-14 | 11.83 | $13.15 | 13112 |
| 2023-11-13 | 11.56 | $12.40 | 71551 |
| 2023-11-10 | 11.39 | $12.17 | 49911 |
| 2023-11-09 | 11.25 | $11.30 | 33542 |
| 2023-11-08 | 11.28 | $11.20 | 27771 |
| 2023-11-07 | 11.33 | $11.53 | 48671 |
| 2023-11-06 | 11.32 | $11.60 | 46056 |
| 2023-11-03 | 11.29 | $11.66 | 50816 |
| 2023-11-02 | 11.25 | $11.49 | 41507 |
| 2023-11-01 | 11.24 | $11.29 | 38353 |
| 2023-10-31 | 11.27 | $11.14 | 121490 |
| 2023-10-30 | 11.35 | $11.01 | 56689 |
| 2023-10-27 | 11.46 | $11.35 | 46014 |
| 2023-10-26 | 11.53 | $11.26 | 33539 |
| 2023-10-25 | 11.62 | $11.50 | 28603 |
| 2023-10-24 | 11.68 | $11.55 | 72194 |
| 2023-10-23 | 11.74 | $11.78 | 39824 |
| 2023-10-20 | 11.77 | $11.57 | 23317 |
| 2023-10-19 | 11.84 | $11.72 | 17988 |
| 2023-10-18 | 11.90 | $11.88 | 15418 |
| 2023-10-17 | 11.93 | $12.00 | 26168 |
| 2023-10-16 | 11.95 | $12.10 | 32964 |
| 2023-10-13 | 11.95 | $11.70 | 11335 |
| 2023-10-12 | 12.03 | $11.88 | 30811 |
| 2023-10-11 | 12.09 | $12.37 | 6769 |
| 2023-10-10 | 12.06 | $12.11 | 64407 |
| 2023-10-09 | 12.08 | $11.89 | 23394 |
| 2023-10-06 | 12.15 | $11.83 | 80230 |
| 2023-10-05 | 12.25 | $11.55 | 33137 |
| 2023-10-04 | 12.42 | $11.48 | 15005 |
| 2023-10-03 | 12.63 | $11.72 | 14049 |
| 2023-10-02 | 12.83 | $12.13 | 167549 |
| 2023-09-29 | 12.98 | $12.32 | 2903 |
| 2023-09-28 | 13.10 | $12.81 | 22980 |
| 2023-09-27 | 13.15 | $12.95 | 8283 |
| 2023-09-26 | 13.17 | $13.11 | 2954 |
| 2023-09-25 | 13.16 | $12.74 | 84423 |
| 2023-09-22 | 13.22 | $13.20 | 30295 |
| 2023-09-21 | 13.19 | $13.14 | 41934 |
| 2023-09-20 | 13.18 | $13.36 | 6868 |
| 2023-09-19 | 13.11 | $13.69 | 7282 |
| 2023-09-18 | 12.96 | $12.88 | 7409 |
| 2023-09-15 | 12.96 | $12.90 | 8388 |
| 2023-09-14 | 12.95 | $13.10 | 5370 |
| 2023-09-13 | 12.89 | $13.00 | 46427 |
| 2023-09-12 | 12.85 | $13.11 | 4876 |
| 2023-09-11 | 12.78 | $13.12 | 4815 |
| 2023-09-08 | 12.69 | $12.77 | 15430 |
| 2023-09-07 | 12.66 | $12.87 | 181425 |
| 2023-09-06 | 12.60 | $12.94 | 34087 |
| 2023-09-05 | 12.52 | $13.05 | 10258 |
| 2023-09-01 | 12.40 | $12.86 | 9059 |
| 2023-08-31 | 12.31 | $12.79 | 120901 |
| 2023-08-30 | 12.21 | $12.47 | 88668 |
| 2023-08-29 | 12.16 | $12.41 | 10301 |
| 2023-08-28 | 12.13 | $12.41 | 14765 |
| 2023-08-25 | 12.08 | $12.04 | 16384 |
| 2023-08-24 | 12.11 | $12.20 | 11379 |
| 2023-08-23 | 12.11 | $12.28 | 30080 |
| 2023-08-22 | 12.10 | $12.03 | 53915 |
| 2023-08-21 | 12.13 | $11.84 | 44100 |
| 2023-08-18 | 12.21 | $11.83 | 61775 |
| 2023-08-17 | 12.31 | $11.79 | 19113 |
| 2023-08-16 | 12.43 | $11.90 | 10833 |
| 2023-08-15 | 12.55 | $12.03 | 9884 |
| 2023-08-14 | 12.67 | $12.33 | 42256 |
| 2023-08-11 | 12.73 | $12.63 | 6502 |
| 2023-08-10 | 12.75 | $12.55 | 7259 |
| 2023-08-09 | 12.78 | $12.50 | 14264 |
| 2023-08-08 | 12.83 | $12.56 | 12605 |
| 2023-08-07 | 12.87 | $12.79 | 4884 |
| 2023-08-04 | 12.87 | $12.72 | 5310 |
| 2023-08-03 | 12.88 | $12.44 | 12559 |
| 2023-08-02 | 12.96 | $12.78 | 11850 |
| 2023-08-01 | 12.97 | $12.97 | 9239 |
| 2023-07-31 | 12.94 | $13.01 | 3157 |
| 2023-07-28 | 12.90 | $12.99 | 12306 |
| 2023-07-27 | 12.86 | $13.01 | 5152 |
| 2023-07-26 | 12.80 | $12.96 | 9131 |
| 2023-07-25 | 12.74 | $13.06 | 9382 |
| 2023-07-24 | 12.65 | $13.01 | 11548 |
| 2023-07-21 | 12.56 | $12.41 | 7046 |
| 2023-07-20 | 12.58 | $13.08 | 4667 |
| 2023-07-19 | 12.46 | $12.68 | 6793 |
| 2023-07-18 | 12.40 | $12.60 | 37455 |
| 2023-07-17 | 12.35 | $12.04 | 11111 |
| 2023-07-14 | 12.41 | $12.47 | 8119 |
| 2023-07-13 | 12.39 | $12.75 | 7837 |
| 2023-07-12 | 12.30 | $12.51 | 10255 |
| 2023-07-11 | 12.26 | $12.27 | 13710 |
| 2023-07-10 | 12.25 | $12.30 | 24604 |
| 2023-07-07 | 12.24 | $12.42 | 13936 |
| 2023-07-06 | 12.20 | $12.21 | 11236 |
| 2023-07-05 | 12.20 | $12.11 | 11326 |
| 2023-07-03 | 12.22 | $12.36 | 6962 |
| 2023-06-30 | 12.19 | $12.11 | 12452 |
| 2023-06-29 | 12.20 | $12.00 | 8425 |
| 2023-06-28 | 12.25 | $12.08 | 11146 |
| 2023-06-27 | 12.28 | $11.84 | 22647 |
| 2023-06-26 | 12.37 | $11.96 | 16816 |
| 2023-06-23 | 12.45 | $11.98 | 10052 |
| 2023-06-22 | 12.53 | $12.26 | 17485 |
| 2023-06-21 | 12.57 | $12.59 | 11781 |
| 2023-06-20 | 12.55 | $12.19 | 26313 |
| 2023-06-16 | 12.60 | $12.34 | 8672 |
| 2023-06-15 | 12.63 | $12.85 | 13376 |
| 2023-06-14 | 12.56 | $12.95 | 12954 |
| 2023-06-13 | 12.45 | $12.90 | 11896 |
| 2023-06-12 | 12.34 | $12.60 | 10277 |
| 2023-06-09 | 12.26 | $12.62 | 8005 |
| 2023-06-08 | 12.18 | $12.26 | 11509 |
| 2023-06-07 | 12.15 | $12.40 | 11108 |
| 2023-06-06 | 12.09 | $12.35 | 47615 |
| 2023-06-05 | 12.03 | $12.11 | 31516 |
| 2023-06-02 | 12.00 | $12.09 | 28614 |
| 2023-06-01 | 11.98 | $11.63 | 28778 |
| 2023-05-31 | 12.06 | $11.57 | 39651 |
| 2023-05-30 | 12.16 | $11.62 | 38154 |
| 2023-05-26 | 12.26 | $11.76 | 30342 |
| 2023-05-25 | 12.35 | $12.29 | 18859 |
| 2023-05-24 | 12.34 | $12.27 | 12331 |
| 2023-05-23 | 12.33 | $12.27 | 17054 |
| 2023-05-22 | 12.32 | $12.52 | 14957 |
| 2023-05-19 | 12.25 | $12.33 | 20247 |
| 2023-05-18 | 12.21 | $12.46 | 10591 |
| 2023-05-17 | 12.14 | $12.20 | 9660 |
| 2023-05-16 | 12.11 | $12.31 | 54550 |
| 2023-05-15 | 12.05 | $12.21 | 22576 |
| 2023-05-12 | 12.00 | $12.30 | 14628 |
| 2023-05-11 | 11.92 | $12.04 | 14881 |
| 2023-05-10 | 11.89 | $12.15 | 10677 |
| 2023-05-09 | 11.83 | $12.17 | 15780 |
| 2023-05-08 | 11.75 | $12.02 | 18618 |
| 2023-05-05 | 11.69 | $11.89 | 15093 |
| 2023-05-04 | 11.65 | $11.89 | 20304 |
| 2023-05-03 | 11.60 | $11.82 | 16983 |
| 2023-05-02 | 11.56 | $11.66 | 27577 |
| 2023-05-01 | 11.55 | $11.88 | 31208 |
| 2023-04-28 | 11.49 | $11.74 | 29694 |
| 2023-04-27 | 11.44 | $11.69 | 52986 |
| 2023-04-26 | 11.41 | $11.33 | 30172 |
| 2023-04-25 | 11.45 | $11.44 | 35857 |
| 2023-04-24 | 11.46 | $11.59 | 31113 |
| 2023-04-21 | 11.46 | $11.47 | 23666 |
| 2023-04-20 | 11.47 | $11.33 | 16425 |
| 2023-04-19 | 11.52 | $11.51 | 10930 |
| 2023-04-18 | 11.54 | $11.60 | 27930 |
| 2023-04-17 | 11.55 | $11.56 | 35915 |
| 2023-04-14 | 11.56 | $11.43 | 32203 |
| 2023-04-13 | 11.61 | $11.55 | 24226 |
| 2023-04-12 | 11.64 | $11.56 | 64518 |
| 2023-04-11 | 11.67 | $11.53 | 65082 |
| 2023-04-10 | 11.71 | $11.37 | 52857 |
| 2023-04-06 | 11.80 | $11.46 | 20867 |
| 2023-04-05 | 11.88 | $11.63 | 15259 |
| 2023-04-04 | 11.94 | $11.79 | 26507 |
| 2023-04-03 | 11.97 | $11.90 | 14885 |
| 2023-03-31 | 11.99 | $11.87 | 14813 |
| 2023-03-30 | 12.02 | $11.91 | 7988 |
| 2023-03-29 | 12.04 | $12.41 | 11287 |
| 2023-03-28 | 11.96 | $12.27 | 16522 |
| 2023-03-27 | 11.90 | $12.04 | 13544 |
| 2023-03-24 | 11.88 | $12.03 | 13712 |
| 2023-03-23 | 11.85 | $12.15 | 14893 |
| 2023-03-22 | 11.80 | $11.77 | 20722 |
| 2023-03-21 | 11.82 | $11.82 | 19431 |
| 2023-03-20 | 11.83 | $11.60 | 25786 |
| 2023-03-17 | 11.89 | $11.56 | 44720 |
| 2023-03-16 | 11.97 | $11.66 | 38540 |
| 2023-03-15 | 12.04 | $11.55 | 28067 |
| 2023-03-14 | 12.14 | $11.83 | 21145 |
| 2023-03-13 | 12.21 | $12.08 | 21667 |
| 2023-03-10 | 12.23 | $12.19 | 16666 |
| 2023-03-09 | 12.23 | $12.46 | 15603 |
| 2023-03-08 | 12.17 | $12.42 | 7565 |
| 2023-03-07 | 12.12 | $12.38 | 79138 |
| 2023-03-06 | 12.06 | $12.23 | 16677 |
| 2023-03-03 | 12.02 | $12.13 | 5022 |
| 2023-03-02 | 12.00 | $11.94 | 6423 |
| 2023-03-01 | 12.02 | $11.98 | 3523 |
| 2023-02-28 | 12.03 | $11.94 | 44945 |
| 2023-02-27 | 12.05 | $11.98 | 32448 |
| 2023-02-24 | 12.06 | $11.83 | 32531 |
| 2023-02-23 | 12.11 | $11.92 | 19242 |
| 2023-02-22 | 12.15 | $11.86 | 15281 |
| 2023-02-21 | 12.21 | $12.13 | 36824 |
| 2023-02-17 | 12.22 | $12.20 | 10165 |
| 2023-02-16 | 12.21 | $12.19 | 11366 |
| 2023-02-15 | 12.21 | $12.10 | 9855 |
| 2023-02-14 | 12.22 | $12.13 | 21672 |
| 2023-02-13 | 12.23 | $12.15 | 19472 |
| 2023-02-10 | 12.24 | $12.12 | 9604 |
| 2023-02-09 | 12.25 | $12.43 | 21898 |
| 2023-02-08 | 12.20 | $12.08 | 13871 |
| 2023-02-07 | 12.22 | $12.14 | 27207 |
| 2023-02-06 | 12.22 | $12.18 | 20542 |
| 2023-02-03 | 12.22 | $12.11 | 17891 |
| 2023-02-02 | 12.23 | $12.31 | 10534 |
| 2023-02-01 | 12.20 | $12.66 | 9457 |
| 2023-01-31 | 12.08 | $12.55 | 12029 |
| 2023-01-30 | 11.98 | $12.33 | 15084 |
| 2023-01-27 | 11.90 | $12.37 | 136822 |
| 2023-01-26 | 11.80 | $12.23 | 89356 |
| 2023-01-25 | 11.71 | $12.35 | 161841 |
| 2023-01-24 | 11.59 | $11.89 | 60049 |
| 2023-01-23 | 11.54 | $11.84 | 46634 |
| 2023-01-20 | 11.50 | $11.73 | 25757 |
| 2023-01-19 | 11.48 | $11.60 | 34470 |
| 2023-01-18 | 11.48 | $11.70 | 75456 |
| 2023-01-17 | 11.46 | $11.69 | 30851 |
| 2023-01-13 | 11.44 | $11.43 | 101427 |
| 2023-01-12 | 11.47 | $11.57 | 38765 |
| 2023-01-11 | 11.49 | $11.60 | 92711 |
| 2023-01-10 | 11.49 | $11.51 | 64475 |
| 2023-01-09 | 11.53 | $11.56 | 142638 |
| 2023-01-06 | 11.55 | $11.51 | 90165 |
| 2023-01-05 | 11.60 | $11.21 | 83246 |
| 2023-01-04 | 11.71 | $11.33 | 68317 |
| 2023-01-03 | 11.83 | $11.59 | 17686 |
| 2022-12-30 | 11.90 | $11.61 | 40010 |
| 2022-12-29 | 11.99 | $11.66 | 35738 |
| 2022-12-28 | 12.08 | $11.43 | 33294 |
| 2022-12-27 | 12.23 | $11.63 | 17852 |
| 2022-12-23 | 12.36 | $12.01 | 13507 |
| 2022-12-22 | 12.44 | $12.28 | 23871 |
| 2022-12-21 | 12.48 | $12.31 | 11083 |
| 2022-12-20 | 12.51 | $12.40 | 30625 |
| 2022-12-19 | 12.52 | $12.32 | 25197 |
| 2022-12-16 | 12.56 | $12.33 | 15030 |
| 2022-12-15 | 12.60 | $12.27 | 27063 |
| 2022-12-14 | 12.66 | $12.51 | 6480 |
| 2022-12-13 | 12.68 | $12.58 | 47145 |
| 2022-12-12 | 12.68 | $12.34 | 22369 |
| 2022-12-09 | 12.74 | $12.48 | 17366 |
| 2022-12-08 | 12.77 | $12.48 | 6219 |
| 2022-12-07 | 12.81 | $12.36 | 32733 |
| 2022-12-06 | 12.88 | $12.39 | 25731 |
| 2022-12-05 | 12.95 | $12.45 | 11680 |
| 2022-12-02 | 13.02 | $12.80 | 7148 |
| 2022-12-01 | 13.02 | $12.96 | 36021 |
| 2022-11-30 | 12.99 | $12.99 | 10869 |
| 2022-11-29 | 12.94 | $12.86 | 32033 |
| 2022-11-28 | 12.91 | $13.02 | 14218 |
| 2022-11-25 | 12.84 | $13.27 | 4136 |
| 2022-11-23 | 12.71 | $13.13 | 12872 |
| 2022-11-22 | 12.58 | $12.96 | 18499 |
| 2022-11-21 | 12.46 | $12.72 | 11757 |
| 2022-11-18 | 12.37 | $12.63 | 18888 |
| 2022-11-17 | 12.29 | $12.19 | 40211 |
| 2022-11-16 | 12.28 | $12.22 | 15787 |
| 2022-11-15 | 12.27 | $12.37 | 24013 |
| 2022-11-14 | 12.22 | $12.25 | 28977 |
| 2022-11-11 | 12.19 | $12.49 | 26251 |
| 2022-11-10 | 12.09 | $12.46 | 25861 |
| 2022-11-09 | 11.99 | $12.58 | 21170 |
| 2022-11-08 | 11.85 | $12.26 | 19881 |
| 2022-11-07 | 11.75 | $12.05 | 31201 |
| 2022-11-04 | 11.68 | $12.08 | 11279 |
| 2022-11-03 | 11.59 | $11.83 | 8285 |
| 2022-11-02 | 11.54 | $11.89 | 29125 |
| 2022-11-01 | 11.46 | $11.80 | 24886 |
| 2022-10-31 | 11.40 | $11.71 | 39446 |
| 2022-10-28 | 11.34 | $11.71 | 61648 |
| 2022-10-27 | 11.28 | $11.40 | 59157 |
| 2022-10-26 | 11.27 | $11.59 | 27518 |
| 2022-10-25 | 11.22 | $11.52 | 65632 |
| 2022-10-24 | 11.18 | $11.22 | 47059 |
| 2022-10-21 | 11.20 | $11.34 | 56229 |
| 2022-10-20 | 11.19 | $11.10 | 41315 |
| 2022-10-19 | 11.24 | $11.16 | 30016 |
| 2022-10-18 | 11.28 | $11.21 | 67281 |
| 2022-10-17 | 11.32 | $11.38 | 43582 |
| 2022-10-14 | 11.33 | $11.37 | 56573 |
| 2022-10-13 | 11.34 | $11.33 | 74400 |
| 2022-10-12 | 11.37 | $11.12 | 47659 |
| 2022-10-11 | 11.45 | $11.21 | 76815 |
| 2022-10-10 | 11.52 | $11.37 | 43933 |
| 2022-10-07 | 11.58 | $11.38 | 51348 |
| 2022-10-06 | 11.64 | $11.50 | 72399 |
| 2022-10-05 | 11.68 | $11.52 | 82304 |
| 2022-10-04 | 11.73 | $11.73 | 139104 |
| 2022-10-03 | 11.74 | $11.54 | 65522 |
| 2022-09-30 | 11.80 | $11.00 | 110772 |
| 2022-09-29 | 11.97 | $11.41 | 281765 |
| 2022-09-28 | 12.09 | $11.74 | 35225 |
| 2022-09-27 | 12.16 | $11.60 | 82002 |
| 2022-09-26 | 12.27 | $11.78 | 46118 |
| 2022-09-23 | 12.36 | $11.90 | 34558 |
| 2022-09-22 | 12.44 | $12.21 | 35443 |
| 2022-09-21 | 12.46 | $12.01 | 31342 |
| 2022-09-20 | 12.53 | $12.35 | 122829 |
| 2022-09-19 | 12.54 | $12.43 | 40006 |
| 2022-09-16 | 12.52 | $12.62 | 39336 |
| 2022-09-15 | 12.47 | $12.53 | 47214 |
| 2022-09-14 | 12.42 | $12.36 | 31113 |
| 2022-09-13 | 12.40 | $12.19 | 32318 |
| 2022-09-12 | 12.41 | $12.51 | 106048 |
| 2022-09-09 | 12.35 | $12.48 | 223264 |
| 2022-09-08 | 12.28 | $12.21 | 141704 |
| 2022-09-07 | 12.27 | $12.17 | 142304 |
| 2022-09-06 | 12.25 | $11.89 | 71312 |
| 2022-09-02 | 12.29 | $12.15 | 41892 |
| 2022-09-01 | 12.28 | $12.19 | 106275 |
| 2022-08-31 | 12.26 | $12.37 | 40465 |
| 2022-08-30 | 12.19 | $12.40 | 78238 |
| 2022-08-29 | 12.10 | $12.48 | 61438 |
| 2022-08-26 | 11.98 | $12.16 | 30023 |
| 2022-08-25 | 11.91 | $12.36 | 50031 |
| 2022-08-24 | 11.78 | $12.14 | 37850 |
| 2022-08-23 | 11.68 | $12.03 | 43000 |
| 2022-08-22 | 11.58 | $11.63 | 59667 |
| 2022-08-19 | 11.55 | $11.58 | 20438 |
| 2022-08-18 | 11.52 | $11.77 | 15269 |
| 2022-08-17 | 11.45 | $11.65 | 16623 |
| 2022-08-16 | 11.39 | $11.45 | 43503 |
| 2022-08-15 | 11.37 | $11.75 | 27013 |
| 2022-08-12 | 11.27 | $11.75 | 15107 |
| 2022-08-11 | 11.16 | $11.62 | 16011 |
| 2022-08-10 | 11.06 | $11.64 | 58511 |
| 2022-08-09 | 10.94 | $11.19 | 147885 |
| 2022-08-08 | 10.89 | $11.21 | 34160 |
| 2022-08-05 | 10.84 | $10.52 | 31726 |
| 2022-08-04 | 10.92 | $10.93 | 8299 |
| 2022-08-03 | 10.92 | $11.02 | 23170 |
| 2022-08-02 | 10.91 | $11.19 | 127428 |
| 2022-08-01 | 10.87 | $11.18 | 65599 |
| 2022-07-29 | 10.81 | $10.92 | 36387 |
| 2022-07-28 | 10.81 | $11.01 | 39932 |
| 2022-07-27 | 10.78 | $11.00 | 50869 |
| 2022-07-26 | 10.76 | $10.99 | 121659 |
| 2022-07-25 | 10.73 | $11.01 | 68511 |
| 2022-07-22 | 10.70 | $11.00 | 32034 |
| 2022-07-21 | 10.67 | $11.10 | 122190 |
| 2022-07-20 | 10.61 | $10.96 | 146341 |
| 2022-07-19 | 10.57 | $10.86 | 285361 |
| 2022-07-18 | 10.55 | $10.62 | 194191 |
| 2022-07-15 | 10.58 | $10.55 | 28302 |
| 2022-07-14 | 10.63 | $10.62 | 40964 |
| 2022-07-13 | 10.68 | $10.67 | 57614 |
| 2022-07-12 | 10.72 | $10.64 | 104271 |
| 2022-07-11 | 10.79 | $10.59 | 50541 |
| 2022-07-08 | 10.87 | $10.72 | 76410 |
| 2022-07-07 | 10.94 | $10.60 | 134738 |
| 2022-07-06 | 11.05 | $10.65 | 211123 |
| 2022-07-05 | 11.17 | $10.68 | 56242 |
| 2022-07-01 | 11.31 | $10.77 | 36639 |
| 2022-06-30 | 11.45 | $11.05 | 108053 |
| 2022-06-29 | 11.55 | $11.57 | 104599 |
| 2022-06-28 | 11.56 | $11.54 | 125551 |
| 2022-06-27 | 11.59 | $11.46 | 53566 |
| 2022-06-24 | 11.63 | $11.59 | 34804 |
| 2022-06-23 | 11.65 | $11.45 | 50085 |
| 2022-06-22 | 11.70 | $11.47 | 63274 |
| 2022-06-21 | 11.77 | $11.47 | 83743 |
| 2022-06-17 | 11.84 | $11.47 | 51843 |
| 2022-06-16 | 11.92 | $11.56 | 88004 |
| 2022-06-15 | 12.00 | $11.67 | 71469 |
| 2022-06-14 | 12.06 | $11.68 | 65179 |
| 2022-06-13 | 12.13 | $11.77 | 183446 |
| 2022-06-10 | 12.20 | $12.16 | 175272 |
| 2022-06-09 | 12.19 | $12.22 | 16273 |
| 2022-06-08 | 12.17 | $12.29 | 26028 |
| 2022-06-07 | 12.14 | $12.49 | 2254 |
| 2022-06-06 | 12.05 | $12.34 | 49841 |
| 2022-06-03 | 11.98 | $12.20 | 49929 |
| 2022-06-02 | 11.92 | $12.38 | 3045 |
| 2022-06-01 | 11.82 | $12.22 | 38661 |
| 2022-05-31 | 11.74 | $11.63 | 647 |
| 2022-05-27 | 11.77 | $11.76 | 6864 |
| 2022-05-26 | 11.78 | $12.02 | 20361 |
| 2022-05-25 | 11.73 | $11.93 | 23616 |
| 2022-05-24 | 11.70 | $12.22 | 44048 |
| 2022-05-23 | 11.59 | $11.84 | 80297 |
| 2022-05-20 | 11.56 | $11.92 | 34276 |
| 2022-05-19 | 11.50 | $11.75 | 28010 |
| 2022-05-18 | 11.47 | $11.60 | 75793 |
| 2022-05-17 | 11.46 | $11.51 | 24392 |
| 2022-05-16 | 11.48 | $11.65 | 48126 |
| 2022-05-13 | 11.47 | $12.07 | 48488 |
| 2022-05-12 | 11.37 | $11.47 | 73834 |
| 2022-05-11 | 11.39 | $11.04 | 63261 |
| 2022-05-10 | 11.50 | $11.54 | 49066 |
| 2022-05-09 | 11.52 | $11.62 | 115480 |
| 2022-05-06 | 11.53 | $11.82 | 71035 |
| 2022-05-05 | 11.51 | $11.46 | 50629 |
| 2022-05-04 | 11.55 | $11.79 | 19096 |
| 2022-05-03 | 11.54 | $11.63 | 35505 |
| 2022-05-02 | 11.56 | $11.55 | 56738 |
| 2022-04-29 | 11.60 | $11.58 | 46381 |
| 2022-04-28 | 11.65 | $11.76 | 43669 |
| 2022-04-27 | 11.66 | $11.49 | 16269 |
| 2022-04-26 | 11.74 | $11.64 | 35237 |
| 2022-04-25 | 11.80 | $11.71 | 42758 |
| 2022-04-22 | 11.86 | $11.81 | 15871 |
| 2022-04-21 | 11.90 | $12.10 | 55690 |
| 2022-04-20 | 11.90 | $12.26 | 32061 |
| 2022-04-19 | 11.86 | $12.04 | 108460 |
| 2022-04-18 | 11.87 | $11.72 | 27340 |
| 2022-04-14 | 11.94 | $11.65 | 37295 |
| 2022-04-13 | 12.04 | $11.82 | 43247 |
| 2022-04-12 | 12.13 | $11.78 | 88785 |
| 2022-04-11 | 12.24 | $11.82 | 53950 |
| 2022-04-08 | 12.36 | $11.71 | 60826 |
| 2022-04-07 | 12.53 | $12.04 | 51121 |
| 2022-04-06 | 12.66 | $12.05 | 24726 |
| 2022-04-05 | 12.80 | $12.41 | 504 |
| 2022-04-04 | 12.89 | $12.59 | 51728 |
| 2022-04-01 | 12.96 | $12.65 | 16200 |
| 2022-03-31 | 13.03 | $12.93 | 19892 |
| 2022-03-30 | 13.04 | $12.96 | 8032 |
| 2022-03-29 | 13.06 | $13.05 | 21045 |
| 2022-03-28 | 13.06 | $12.99 | 20595 |
| 2022-03-25 | 13.07 | $13.02 | 15325 |
| 2022-03-24 | 13.07 | $13.09 | 7251 |
| 2022-03-23 | 13.06 | $12.99 | 15383 |
| 2022-03-22 | 13.07 | $13.31 | 13414 |
| 2022-03-21 | 13.02 | $13.36 | 7858 |
| 2022-03-18 | 12.94 | $13.36 | 39598 |
| 2022-03-17 | 12.86 | $13.55 | 25748 |
| 2022-03-16 | 12.71 | $13.30 | 21984 |
| 2022-03-15 | 12.60 | $12.99 | 6068 |
| 2022-03-14 | 12.54 | $12.68 | 52163 |
| 2022-03-11 | 12.54 | $12.34 | 77448 |
| 2022-03-10 | 12.60 | $12.25 | 122688 |
| 2022-03-09 | 12.70 | $12.23 | 21328 |
| 2022-03-08 | 12.82 | $11.11 | 73086 |
| 2022-03-07 | 13.19 | $11.72 | 118677 |
| 2022-03-04 | 13.50 | $13.02 | 137725 |
| 2022-03-03 | 13.58 | $13.57 | 76131 |
| 2022-03-02 | 13.55 | $13.38 | 110483 |
| 2022-03-01 | 13.56 | $13.26 | 59955 |
| 2022-02-28 | 13.60 | $13.64 | 42607 |
| 2022-02-25 | 13.56 | $13.45 | 59007 |
| 2022-02-24 | 13.55 | $13.37 | 34479 |
| 2022-02-23 | 13.55 | $13.48 | 26347 |
| 2022-02-22 | 13.53 | $13.63 | 28468 |
| 2022-02-18 | 13.47 | $13.70 | 2728 |
| 2022-02-17 | 13.39 | $13.69 | 10551 |
| 2022-02-16 | 13.30 | $13.81 | 14464 |
| 2022-02-15 | 13.16 | $14.16 | 485 |
| 2022-02-14 | 12.93 | $13.27 | 27846 |
| 2022-02-11 | 12.84 | $13.08 | 9498 |
| 2022-02-10 | 12.79 | $13.41 | 23669 |
| 2022-02-09 | 12.65 | $13.02 | 33120 |
| 2022-02-08 | 12.57 | $12.81 | 37474 |
| 2022-02-07 | 12.53 | $13.03 | 17701 |
| 2022-02-04 | 12.43 | $13.17 | 22093 |
| 2022-02-03 | 12.29 | $12.90 | 510 |
| 2022-02-02 | 12.18 | $12.69 | 56554 |
| 2022-02-01 | 12.10 | $12.18 | 60876 |
| 2022-01-31 | 12.12 | $12.16 | 136001 |
| 2022-01-28 | 12.15 | $11.90 | 34529 |
| 2022-01-27 | 12.24 | $12.08 | 85805 |
| 2022-01-26 | 12.30 | $12.06 | 47581 |
| 2022-01-25 | 12.39 | $12.11 | 40513 |
| 2022-01-24 | 12.47 | $11.87 | 18639 |
| 2022-01-21 | 12.62 | $12.50 | 700 |
| 2022-01-20 | 12.67 | $12.38 | 32681 |
| 2022-01-19 | 12.75 | $12.81 | 35419 |
| 2022-01-18 | 12.75 | $12.81 | 34605 |
| 2022-01-14 | 12.75 | $13.27 | 24480 |
| 2022-01-13 | 12.65 | $13.10 | 14905 |
| 2022-01-12 | 12.58 | $13.19 | 8954 |
| 2022-01-11 | 12.48 | $12.76 | 54390 |
| 2022-01-10 | 12.45 | $12.52 | 5978 |
| 2022-01-07 | 12.47 | $12.60 | 10638 |
| 2022-01-06 | 12.48 | $12.35 | 428 |
| 2022-01-05 | 12.55 | $12.95 | 11871 |
| 2022-01-04 | 12.50 | $12.80 | 44226 |
| 2022-01-03 | 12.48 | $12.41 | 23559 |
| 2021-12-31 | 12.54 | $12.48 | 29613 |
| 2021-12-30 | 12.59 | $12.41 | 26430 |
| 2021-12-29 | 12.67 | $12.52 | 21136 |
| 2021-12-28 | 12.75 | $12.61 | 37041 |
| 2021-12-27 | 12.81 | $12.81 | 49732 |
| 2021-12-23 | 12.85 | $12.93 | 13401 |
| 2021-12-22 | 12.87 | $12.72 | 15709 |
| 2021-12-21 | 12.94 | $12.73 | 56797 |
| 2021-12-20 | 13.03 | $12.66 | 14836 |
| 2021-12-17 | 13.14 | $12.99 | 15058 |
| 2021-12-16 | 13.20 | $13.11 | 12385 |
| 2021-12-15 | 13.25 | $13.27 | 9494 |
| 2021-12-14 | 13.27 | $12.86 | 19211 |
| 2021-12-13 | 13.38 | $13.01 | 45783 |
| 2021-12-10 | 13.49 | $13.15 | 68244 |
| 2021-12-09 | 13.58 | $13.16 | 10577 |
| 2021-12-08 | 13.68 | $13.63 | 13223 |
| 2021-12-07 | 13.70 | $13.71 | 8207 |
| 2021-12-06 | 13.71 | $13.33 | 11856 |
| 2021-12-03 | 13.80 | $13.38 | 27145 |
| 2021-12-02 | 13.89 | $13.40 | 10314 |
| 2021-12-01 | 14.00 | $13.25 | 5806 |
| 2021-11-30 | 14.15 | $13.40 | 13361 |
| 2021-11-29 | 14.30 | $14.00 | 9583 |
| 2021-11-26 | 14.34 | $13.87 | 9214 |
| 2021-11-24 | 14.42 | $14.20 | 6742 |
| 2021-11-23 | 14.43 | $14.22 | 3444 |
| 2021-11-22 | 14.45 | $14.30 | 5670 |
| 2021-11-19 | 14.44 | $14.48 | 5821 |
| 2021-11-18 | 14.40 | $14.53 | 7386 |
| 2021-11-17 | 14.34 | $14.44 | 38925 |
| 2021-11-16 | 14.28 | $14.31 | 6863 |
| 2021-11-15 | 14.24 | $14.32 | 13455 |
| 2021-11-12 | 14.19 | $14.57 | 64603 |
| 2021-11-11 | 14.08 | $14.15 | 6312 |
| 2021-11-10 | 14.04 | $13.82 | 5794 |
| 2021-11-09 | 14.06 | $14.56 | 6741 |
| 2021-11-08 | 13.93 | $14.35 | 6838 |
| 2021-11-05 | 13.82 | $14.05 | 5756 |
| 2021-11-04 | 13.75 | $14.02 | 5689 |
| 2021-11-03 | 13.67 | $13.92 | 6851 |
| 2021-11-02 | 13.61 | $13.83 | 31323 |
| 2021-11-01 | 13.55 | $13.55 | 18043 |
| 2021-10-29 | 13.54 | $13.42 | 12745 |
| 2021-10-28 | 13.56 | $13.76 | 41461 |
| 2021-10-27 | 13.51 | $13.52 | 10921 |
| 2021-10-26 | 13.50 | $13.45 | 34273 |
| 2021-10-25 | 13.50 | $13.11 | 63777 |
| 2021-10-22 | 13.57 | $13.07 | 76199 |
| 2021-10-21 | 13.67 | $13.08 | 13014 |
| 2021-10-20 | 13.77 | $13.78 | 11447 |
| 2021-10-19 | 13.75 | $13.83 | 55013 |
| 2021-10-18 | 13.71 | $14.10 | 11207 |
| 2021-10-15 | 13.60 | $14.02 | 25912 |
| 2021-10-14 | 13.50 | $13.68 | 15552 |
| 2021-10-13 | 13.44 | $13.90 | 5976 |
| 2021-10-12 | 13.33 | $13.74 | 4601 |
| 2021-10-11 | 13.24 | $13.60 | 7298 |
| 2021-10-08 | 13.16 | $13.32 | 9762 |
| 2021-10-07 | 13.13 | $13.35 | 14834 |
| 2021-10-06 | 13.09 | $12.88 | 3374 |
| 2021-10-05 | 13.14 | $13.10 | 14604 |
| 2021-10-04 | 13.15 | $12.61 | 15644 |
| 2021-10-01 | 13.27 | $12.97 | 13425 |
| 2021-09-30 | 13.33 | $13.14 | 5224 |
| 2021-09-29 | 13.36 | $13.27 | 4308 |
| 2021-09-28 | 13.37 | $12.94 | 6079 |
| 2021-09-27 | 13.45 | $13.41 | 3965 |
| 2021-09-24 | 13.44 | $13.52 | 6562 |
| 2021-09-23 | 13.41 | $13.42 | 8982 |
| 2021-09-22 | 13.40 | $13.66 | 5889 |
| 2021-09-21 | 13.33 | $13.37 | 12835 |
| 2021-09-20 | 13.31 | $12.96 | 10445 |
| 2021-09-17 | 13.37 | $13.32 | 9380 |
| 2021-09-16 | 13.37 | $13.56 | 10918 |
| 2021-09-15 | 13.31 | $13.23 | 6317 |
| 2021-09-14 | 13.32 | $13.40 | 18140 |
| 2021-09-13 | 13.29 | $13.29 | 11958 |
| 2021-09-10 | 13.28 | $13.77 | 8860 |
| 2021-09-09 | 13.16 | $13.78 | 6867 |
| 2021-09-08 | 13.02 | $13.52 | 24445 |
| 2021-09-07 | 12.91 | $13.64 | 11559 |
| 2021-09-03 | 12.77 | $13.45 | 20410 |
| 2021-09-02 | 12.64 | $13.08 | 24212 |
| 2021-09-01 | 12.56 | $12.97 | 15064 |
| 2021-08-31 | 12.50 | $12.80 | 36128 |
| 2021-08-30 | 12.47 | $12.62 | 19281 |
| 2021-08-27 | 12.47 | $12.45 | 45309 |
| 2021-08-26 | 12.51 | $12.08 | 22910 |
| 2021-08-25 | 12.64 | $12.15 | 46463 |
| 2021-08-24 | 12.77 | $12.24 | 87587 |
| 2021-08-23 | 12.91 | $12.09 | 38201 |
| 2021-08-20 | 13.10 | $12.18 | 49469 |
| 2021-08-19 | 13.30 | $13.00 | 20544 |
| 2021-08-18 | 13.36 | $13.24 | 14860 |
| 2021-08-17 | 13.38 | $13.56 | 16893 |
| 2021-08-16 | 13.34 | $13.56 | 21186 |
| 2021-08-13 | 13.29 | $13.60 | 33268 |
| 2021-08-12 | 13.23 | $13.77 | 6774 |
| 2021-08-11 | 13.12 | $13.66 | 35235 |
| 2021-08-10 | 13.01 | $13.39 | 64223 |
| 2021-08-09 | 12.94 | $12.95 | 12939 |
| 2021-08-06 | 12.96 | $12.94 | 9362 |
| 2021-08-05 | 12.99 | $13.03 | 5971 |
| 2021-08-04 | 13.00 | $13.53 | 37719 |
| 2021-08-03 | 12.90 | $13.26 | 78160 |
| 2021-08-02 | 12.85 | $13.17 | 12815 |
| 2021-07-30 | 12.82 | $13.11 | 5823 |
| 2021-07-29 | 12.79 | $13.30 | 7365 |
| 2021-07-28 | 12.72 | $12.89 | 25987 |
| 2021-07-27 | 12.72 | $12.62 | 50115 |
| 2021-07-26 | 12.79 | $12.51 | 20557 |
| 2021-07-23 | 12.89 | $13.13 | 23448 |
| 2021-07-22 | 12.87 | $13.00 | 14101 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.50
2026-07-20
Close Price
$14.37
Vol: 62324
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.42
Average
13.07
Maximum
18.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 14.50 | $14.37 | 62324 |
| 2026-07-17 | 14.49 | $14.34 | 53300 |
| 2026-07-16 | 14.48 | $14.26 | 90600 |
| 2026-07-15 | 14.50 | $14.32 | 36600 |
| 2026-07-14 | 14.49 | $14.38 | 83730 |
| 2026-07-13 | 14.46 | $14.27 | 56200 |
| 2026-07-10 | 14.44 | $14.61 | 47921 |
| 2026-07-09 | 14.32 | $14.44 | 58900 |
| 2026-07-08 | 14.22 | $14.67 | 108000 |
| 2026-07-07 | 14.02 | $14.60 | 110640 |
| 2026-07-06 | 13.79 | $14.81 | 97200 |
| 2026-07-02 | 13.45 | $13.79 | 136500 |
| 2026-07-01 | 13.36 | $13.24 | 84600 |
| 2026-06-30 | 13.43 | $13.27 | 178600 |
| 2026-06-29 | 13.51 | $13.39 | 133800 |
| 2026-06-26 | 13.56 | $13.61 | 130500 |
| 2026-06-25 | 13.56 | $13.22 | 77400 |
| 2026-06-24 | 13.68 | $13.25 | 119400 |
| 2026-06-23 | 13.82 | $13.56 | 93703 |
| 2026-06-22 | 13.90 | $14.19 | 151100 |
| 2026-06-18 | 13.79 | $14.02 | 63304 |
| 2026-06-17 | 13.71 | $13.89 | 103037 |
| 2026-06-16 | 13.65 | $14.02 | 75500 |
| 2026-06-15 | 13.55 | $14.19 | 225538 |
| 2026-06-12 | 13.37 | $13.39 | 82400 |
| 2026-06-11 | 13.40 | $13.18 | 225100 |
| 2026-06-10 | 13.52 | $13.24 | 115800 |
| 2026-06-09 | 13.64 | $13.39 | 297400 |
| 2026-06-08 | 13.74 | $13.61 | 150038 |
| 2026-06-05 | 13.80 | $13.31 | 73000 |
| 2026-06-04 | 13.97 | $13.76 | 99121 |
| 2026-06-03 | 14.04 | $13.46 | 66300 |
| 2026-06-02 | 14.21 | $13.63 | 89336 |
| 2026-06-01 | 14.37 | $14.33 | 60932 |
| 2026-05-29 | 14.34 | $14.64 | 90000 |
| 2026-05-28 | 14.20 | $14.42 | 59600 |
| 2026-05-27 | 14.10 | $14.12 | 119822 |
| 2026-05-26 | 14.07 | $14.13 | 101800 |
| 2026-05-22 | 14.03 | $13.90 | 145100 |
| 2026-05-21 | 14.06 | $13.87 | 66200 |
| 2026-05-20 | 14.11 | $14.02 | 45240 |
| 2026-05-19 | 14.11 | $14.01 | 90500 |
| 2026-05-18 | 14.13 | $13.99 | 130400 |
| 2026-05-15 | 14.15 | $14.47 | 51100 |
| 2026-05-14 | 14.02 | $15.01 | 103111 |
| 2026-05-13 | 13.69 | $14.41 | 112546 |
| 2026-05-12 | 13.49 | $13.51 | 114917 |
| 2026-05-11 | 13.53 | $13.61 | 135700 |
| 2026-05-08 | 13.56 | $13.83 | 99700 |
| 2026-05-07 | 13.53 | $13.68 | 88900 |
| 2026-05-06 | 13.54 | $13.80 | 67416 |
| 2026-05-05 | 13.52 | $13.51 | 93900 |
| 2026-05-04 | 13.60 | $13.38 | 119929 |
| 2026-05-01 | 13.74 | $13.46 | 74136 |
| 2026-04-30 | 13.90 | $13.76 | 185300 |
| 2026-04-29 | 14.00 | $13.86 | 88400 |
| 2026-04-28 | 14.10 | $13.90 | 146900 |
| 2026-04-27 | 14.20 | $13.88 | 162500 |
| 2026-04-24 | 14.34 | $14.01 | 57900 |
| 2026-04-23 | 14.48 | $14.14 | 95847 |
| 2026-04-22 | 14.61 | $14.46 | 119409 |
| 2026-04-21 | 14.66 | $14.57 | 173500 |
| 2026-04-20 | 14.70 | $14.81 | 57623 |
| 2026-04-17 | 14.67 | $14.81 | 82900 |
| 2026-04-16 | 14.63 | $14.75 | 62200 |
| 2026-04-15 | 14.61 | $14.91 | 33400 |
| 2026-04-14 | 14.54 | $14.92 | 76900 |
| 2026-04-13 | 14.46 | $14.72 | 175133 |
| 2026-04-10 | 14.42 | $14.80 | 58333 |
| 2026-04-09 | 14.36 | $15.14 | 69304 |
| 2026-04-08 | 14.18 | $15.44 | 58407 |
| 2026-04-07 | 13.88 | $14.40 | 171100 |
| 2026-04-06 | 13.86 | $14.55 | 153800 |
| 2026-04-02 | 13.79 | $14.36 | 93100 |
| 2026-04-01 | 13.78 | $14.37 | 58549 |
| 2026-03-31 | 13.78 | $14.29 | 137700 |
| 2026-03-30 | 13.82 | $14.07 | 153646 |
| 2026-03-27 | 13.95 | $14.14 | 94829 |
| 2026-03-26 | 14.11 | $14.28 | 118400 |
| 2026-03-25 | 14.28 | $14.83 | 148000 |
| 2026-03-24 | 14.32 | $14.77 | 144328 |
| 2026-03-23 | 14.40 | $14.78 | 142211 |
| 2026-03-20 | 14.52 | $14.22 | 128410 |
| 2026-03-19 | 14.85 | $14.69 | 66347 |
| 2026-03-18 | 15.12 | $15.00 | 47730 |
| 2026-03-17 | 15.37 | $15.33 | 115340 |
| 2026-03-16 | 15.58 | $15.12 | 116600 |
| 2026-03-13 | 15.92 | $15.44 | 45400 |
| 2026-03-12 | 16.23 | $15.85 | 41800 |
| 2026-03-11 | 16.50 | $16.34 | 33241 |
| 2026-03-10 | 16.67 | $16.41 | 46900 |
| 2026-03-09 | 16.87 | $16.11 | 79920 |
| 2026-03-06 | 17.21 | $16.24 | 67000 |
| 2026-03-05 | 17.58 | $16.59 | 58300 |
| 2026-03-04 | 17.93 | $16.94 | 29600 |
| 2026-03-03 | 18.24 | $16.83 | 83700 |
| 2026-03-02 | 18.64 | $18.34 | 29900 |
| 2026-02-27 | 18.65 | $18.55 | 31726 |
| 2026-02-26 | 18.58 | $18.37 | 29200 |
| 2026-02-25 | 18.55 | $18.62 | 20300 |
| 2026-02-24 | 18.43 | $18.30 | 21827 |
| 2026-02-23 | 18.36 | $17.82 | 20100 |
| 2026-02-20 | 18.43 | $17.76 | 22242 |
| 2026-02-19 | 18.52 | $18.34 | 25201 |
| 2026-02-18 | 18.44 | $18.25 | 49000 |
| 2026-02-17 | 18.35 | $18.50 | 20449 |
| 2026-02-13 | 18.16 | $18.53 | 24305 |
| 2026-02-12 | 17.90 | $18.33 | 22900 |
| 2026-02-11 | 17.65 | $18.00 | 23540 |
| 2026-02-10 | 17.43 | $17.80 | 28900 |
| 2026-02-09 | 17.21 | $17.72 | 21200 |
| 2026-02-06 | 16.97 | $17.72 | 55611 |
| 2026-02-05 | 16.68 | $17.04 | 31214 |
| 2026-02-04 | 16.52 | $17.14 | 29244 |
| 2026-02-03 | 16.31 | $16.66 | 52009 |
| 2026-02-02 | 16.19 | $16.55 | 21937 |
| 2026-01-30 | 16.08 | $16.11 | 32320 |
| 2026-01-29 | 16.09 | $15.99 | 24200 |
| 2026-01-28 | 16.14 | $15.67 | 30800 |
| 2026-01-27 | 16.30 | $16.15 | 40517 |
| 2026-01-26 | 16.34 | $16.05 | 84629 |
| 2026-01-23 | 16.41 | $16.21 | 59200 |
| 2026-01-22 | 16.45 | $16.24 | 39500 |
| 2026-01-21 | 16.48 | $16.25 | 35626 |
| 2026-01-20 | 16.52 | $16.09 | 25900 |
| 2026-01-16 | 16.60 | $16.82 | 27800 |
| 2026-01-15 | 16.47 | $16.51 | 20600 |
| 2026-01-14 | 16.41 | $16.50 | 23100 |
| 2026-01-13 | 16.32 | $16.39 | 62900 |
| 2026-01-12 | 16.25 | $16.75 | 43800 |
| 2026-01-09 | 16.04 | $16.45 | 101225 |
| 2026-01-08 | 15.88 | $16.09 | 68000 |
| 2026-01-07 | 15.79 | $15.77 | 23627 |
| 2026-01-06 | 15.79 | $15.82 | 63600 |
| 2026-01-05 | 15.76 | $15.83 | 104602 |
| 2026-01-02 | 15.72 | $15.61 | 25700 |
| 2025-12-31 | 15.74 | $15.50 | 25700 |
| 2025-12-30 | 15.79 | $15.57 | 84500 |
| 2025-12-29 | 15.83 | $15.67 | 33700 |
| 2025-12-26 | 15.84 | $15.64 | 59313 |
| 2025-12-24 | 15.86 | $15.79 | 22648 |
| 2025-12-23 | 15.83 | $15.78 | 90300 |
| 2025-12-22 | 15.79 | $15.65 | 61031 |
| 2025-12-19 | 15.77 | $15.65 | 41300 |
| 2025-12-18 | 15.75 | $15.48 | 122006 |
| 2025-12-17 | 15.77 | $15.45 | 31602 |
| 2025-12-16 | 15.79 | $15.68 | 61500 |
| 2025-12-15 | 15.74 | $15.77 | 53635 |
| 2025-12-12 | 15.64 | $15.51 | 37500 |
| 2025-12-11 | 15.60 | $15.37 | 60832 |
| 2025-12-10 | 15.57 | $15.23 | 56700 |
| 2025-12-09 | 15.58 | $15.12 | 69704 |
| 2025-12-08 | 15.62 | $15.00 | 56600 |
| 2025-12-05 | 15.70 | $15.02 | 31600 |
| 2025-12-04 | 15.77 | $15.24 | 86300 |
| 2025-12-03 | 15.77 | $15.37 | 79722 |
| 2025-12-02 | 15.73 | $15.37 | 58900 |
| 2025-12-01 | 15.65 | $15.27 | 155000 |
| 2025-11-28 | 15.58 | $15.74 | 18625 |
| 2025-11-26 | 15.33 | $15.12 | 23200 |
| 2025-11-25 | 15.21 | $15.11 | 273841 |
| 2025-11-24 | 15.06 | $15.15 | 75900 |
| 2025-11-21 | 14.84 | $15.11 | 168317 |
| 2025-11-20 | 14.57 | $14.21 | 87511 |
| 2025-11-19 | 14.52 | $14.67 | 62700 |
| 2025-11-18 | 14.31 | $14.54 | 83001 |
| 2025-11-17 | 14.07 | $14.73 | 24517 |
| 2025-11-14 | 13.72 | $15.08 | 42522 |
| 2025-11-13 | 13.17 | $14.39 | 47037 |
| 2025-11-12 | 12.71 | $13.36 | 28736 |
| 2025-11-11 | 12.48 | $12.70 | 81400 |
| 2025-11-10 | 12.40 | $12.60 | 174033 |
| 2025-11-07 | 12.34 | $12.51 | 88200 |
| 2025-11-06 | 12.30 | $12.26 | 135800 |
| 2025-11-05 | 12.33 | $12.34 | 82100 |
| 2025-11-04 | 12.34 | $12.27 | 143139 |
| 2025-11-03 | 12.38 | $12.25 | 101400 |
| 2025-10-31 | 12.44 | $12.24 | 75900 |
| 2025-10-30 | 12.51 | $12.42 | 131000 |
| 2025-10-29 | 12.54 | $12.36 | 48403 |
| 2025-10-28 | 12.60 | $12.76 | 54309 |
| 2025-10-27 | 12.55 | $12.83 | 196306 |
| 2025-10-24 | 12.46 | $12.68 | 40900 |
| 2025-10-23 | 12.40 | $12.65 | 65741 |
| 2025-10-22 | 12.34 | $12.55 | 33700 |
| 2025-10-21 | 12.30 | $12.64 | 107004 |
| 2025-10-20 | 12.23 | $12.59 | 71817 |
| 2025-10-17 | 12.17 | $12.42 | 109146 |
| 2025-10-16 | 12.14 | $12.38 | 95933 |
| 2025-10-15 | 12.13 | $12.30 | 93911 |
| 2025-10-14 | 12.15 | $12.14 | 191700 |
| 2025-10-13 | 12.22 | $12.07 | 161231 |
| 2025-10-10 | 12.34 | $12.07 | 45600 |
| 2025-10-09 | 12.49 | $12.55 | 120900 |
| 2025-10-08 | 12.53 | $12.58 | 67344 |
| 2025-10-07 | 12.57 | $12.72 | 39400 |
| 2025-10-06 | 12.57 | $12.74 | 78400 |
| 2025-10-03 | 12.58 | $12.61 | 91748 |
| 2025-10-02 | 12.63 | $12.44 | 52900 |
| 2025-10-01 | 12.75 | $12.50 | 75332 |
| 2025-09-30 | 12.88 | $12.53 | 201200 |
| 2025-09-29 | 13.03 | $12.88 | 60404 |
| 2025-09-26 | 13.11 | $13.07 | 57333 |
| 2025-09-25 | 13.14 | $13.07 | 90042 |
| 2025-09-24 | 13.18 | $13.10 | 41637 |
| 2025-09-23 | 13.23 | $13.12 | 19238 |
| 2025-09-22 | 13.28 | $13.28 | 33200 |
| 2025-09-19 | 13.28 | $13.00 | 49100 |
| 2025-09-18 | 13.38 | $13.18 | 27300 |
| 2025-09-17 | 13.44 | $13.37 | 45601 |
| 2025-09-16 | 13.46 | $13.57 | 23300 |
| 2025-09-15 | 13.41 | $13.40 | 30826 |
| 2025-09-12 | 13.41 | $13.30 | 74400 |
| 2025-09-11 | 13.43 | $13.40 | 24201 |
| 2025-09-10 | 13.43 | $13.35 | 16400 |
| 2025-09-09 | 13.44 | $13.42 | 30500 |
| 2025-09-08 | 13.43 | $13.59 | 25505 |
| 2025-09-05 | 13.37 | $13.41 | 19418 |
| 2025-09-04 | 13.35 | $13.43 | 21612 |
| 2025-09-03 | 13.31 | $13.29 | 38402 |
| 2025-09-02 | 13.31 | $13.17 | 46300 |
| 2025-08-29 | 13.35 | $13.11 | 37037 |
| 2025-08-28 | 13.41 | $13.24 | 28100 |
| 2025-08-27 | 13.45 | $13.35 | 17000 |
| 2025-08-26 | 13.46 | $13.41 | 37627 |
| 2025-08-25 | 13.44 | $13.48 | 35801 |
| 2025-08-22 | 13.40 | $13.57 | 20900 |
| 2025-08-21 | 13.32 | $13.37 | 27200 |
| 2025-08-20 | 13.29 | $13.57 | 23700 |
| 2025-08-19 | 13.18 | $13.30 | 65020 |
| 2025-08-18 | 13.13 | $13.22 | 55900 |
| 2025-08-15 | 13.10 | $13.10 | 25400 |
| 2025-08-14 | 13.10 | $13.03 | 29045 |
| 2025-08-13 | 13.11 | $13.05 | 107900 |
| 2025-08-12 | 13.13 | $13.20 | 26127 |
| 2025-08-11 | 13.10 | $13.08 | 43600 |
| 2025-08-08 | 13.11 | $13.03 | 46440 |
| 2025-08-07 | 13.12 | $13.00 | 17700 |
| 2025-08-06 | 13.16 | $13.23 | 56000 |
| 2025-08-05 | 13.12 | $13.02 | 34700 |
| 2025-08-04 | 13.14 | $13.19 | 76700 |
| 2025-08-01 | 13.11 | $12.98 | 45800 |
| 2025-07-31 | 13.15 | $12.89 | 121434 |
| 2025-07-30 | 13.21 | $12.99 | 59319 |
| 2025-07-29 | 13.26 | $12.93 | 54600 |
| 2025-07-28 | 13.33 | $13.01 | 85110 |
| 2025-07-25 | 13.39 | $13.04 | 21716 |
| 2025-07-24 | 13.46 | $13.55 | 24133 |
| 2025-07-23 | 13.37 | $13.61 | 53800 |
| 2025-07-22 | 13.24 | $13.33 | 169849 |
| 2025-07-21 | 13.16 | $13.14 | 58816 |
| 2025-07-18 | 13.13 | $13.02 | 152600 |
| 2025-07-17 | 13.13 | $13.17 | 72046 |
| 2025-07-16 | 13.07 | $12.96 | 58200 |
| 2025-07-15 | 13.07 | $13.12 | 56700 |
| 2025-07-14 | 13.01 | $13.13 | 54400 |
| 2025-07-11 | 12.94 | $13.01 | 38600 |
| 2025-07-10 | 12.88 | $13.17 | 46500 |
| 2025-07-09 | 12.77 | $13.19 | 99400 |
| 2025-07-08 | 12.62 | $12.73 | 56436 |
| 2025-07-07 | 12.58 | $12.62 | 64409 |
| 2025-07-03 | 12.57 | $12.95 | 35100 |
| 2025-07-02 | 12.46 | $12.73 | 29000 |
| 2025-07-01 | 12.39 | $12.64 | 53100 |
| 2025-06-30 | 12.34 | $12.63 | 125300 |
| 2025-06-27 | 12.28 | $12.66 | 118700 |
| 2025-06-26 | 12.20 | $12.43 | 70600 |
| 2025-06-25 | 12.19 | $12.20 | 74100 |
| 2025-06-24 | 12.25 | $12.36 | 62100 |
| 2025-06-23 | 12.27 | $12.29 | 107100 |
| 2025-06-20 | 12.33 | $12.35 | 51000 |
| 2025-06-18 | 12.39 | $12.59 | 130008 |
| 2025-06-17 | 12.38 | $12.32 | 127916 |
| 2025-06-16 | 12.47 | $12.43 | 133048 |
| 2025-06-13 | 12.55 | $12.45 | 51300 |
| 2025-06-12 | 12.63 | $12.62 | 61000 |
| 2025-06-11 | 12.69 | $12.69 | 51646 |
| 2025-06-10 | 12.74 | $12.64 | 97500 |
| 2025-06-09 | 12.83 | $12.42 | 71827 |
| 2025-06-06 | 13.00 | $12.63 | 47500 |
| 2025-06-05 | 13.14 | $12.77 | 69000 |
| 2025-06-04 | 13.28 | $13.09 | 120504 |
| 2025-06-03 | 13.34 | $13.18 | 25900 |
| 2025-06-02 | 13.39 | $13.39 | 46525 |
| 2025-05-30 | 13.38 | $13.44 | 47500 |
| 2025-05-29 | 13.35 | $13.44 | 40216 |
| 2025-05-28 | 13.31 | $13.30 | 43800 |
| 2025-05-27 | 13.31 | $13.40 | 68300 |
| 2025-05-23 | 13.27 | $13.36 | 52100 |
| 2025-05-22 | 13.24 | $13.25 | 31300 |
| 2025-05-21 | 13.24 | $13.25 | 22420 |
| 2025-05-20 | 13.24 | $13.23 | 16300 |
| 2025-05-19 | 13.24 | $13.05 | 32500 |
| 2025-05-16 | 13.30 | $13.08 | 45800 |
| 2025-05-15 | 13.37 | $13.08 | 58326 |
| 2025-05-14 | 13.45 | $12.73 | 52700 |
| 2025-05-13 | 13.65 | $13.61 | 95500 |
| 2025-05-12 | 13.61 | $13.69 | 34537 |
| 2025-05-09 | 13.54 | $13.39 | 23600 |
| 2025-05-08 | 13.55 | $13.01 | 20600 |
| 2025-05-07 | 13.67 | $13.33 | 63542 |
| 2025-05-06 | 13.72 | $13.60 | 61300 |
| 2025-05-05 | 13.68 | $13.49 | 19100 |
| 2025-05-02 | 13.67 | $13.89 | 23725 |
| 2025-05-01 | 13.52 | $13.51 | 41409 |
| 2025-04-30 | 13.46 | $13.35 | 29917 |
| 2025-04-29 | 13.43 | $13.87 | 31100 |
| 2025-04-28 | 13.22 | $13.60 | 62446 |
| 2025-04-25 | 13.05 | $13.40 | 93300 |
| 2025-04-24 | 12.91 | $13.45 | 58300 |
| 2025-04-23 | 12.72 | $13.20 | 122000 |
| 2025-04-22 | 12.57 | $13.06 | 155248 |
| 2025-04-21 | 12.42 | $12.82 | 33444 |
| 2025-04-17 | 12.33 | $12.85 | 50019 |
| 2025-04-16 | 12.21 | $12.56 | 59839 |
| 2025-04-15 | 12.16 | $12.63 | 172412 |
| 2025-04-14 | 12.09 | $12.54 | 275600 |
| 2025-04-11 | 12.03 | $12.42 | 210600 |
| 2025-04-10 | 12.01 | $11.93 | 120636 |
| 2025-04-09 | 12.14 | $12.51 | 321634 |
| 2025-04-08 | 12.12 | $11.50 | 346200 |
| 2025-04-07 | 12.43 | $11.59 | 261212 |
| 2025-04-04 | 12.78 | $11.51 | 124200 |
| 2025-04-03 | 13.24 | $12.42 | 25200 |
| 2025-04-02 | 13.50 | $13.23 | 32700 |
| 2025-04-01 | 13.57 | $13.33 | 45713 |
| 2025-03-31 | 13.62 | $13.50 | 42200 |
| 2025-03-28 | 13.63 | $13.31 | 19322 |
| 2025-03-27 | 13.70 | $13.63 | 20744 |
| 2025-03-26 | 13.67 | $13.80 | 20418 |
| 2025-03-25 | 13.58 | $13.80 | 26900 |
| 2025-03-24 | 13.48 | $13.51 | 28700 |
| 2025-03-21 | 13.43 | $13.57 | 21843 |
| 2025-03-20 | 13.36 | $13.45 | 22800 |
| 2025-03-19 | 13.31 | $13.43 | 26700 |
| 2025-03-18 | 13.25 | $13.31 | 24600 |
| 2025-03-17 | 13.22 | $13.55 | 62700 |
| 2025-03-14 | 13.10 | $13.17 | 67914 |
| 2025-03-13 | 13.08 | $13.10 | 49733 |
| 2025-03-12 | 13.08 | $13.01 | 117000 |
| 2025-03-11 | 13.10 | $12.98 | 74910 |
| 2025-03-10 | 13.14 | $13.12 | 49200 |
| 2025-03-07 | 13.14 | $13.31 | 54717 |
| 2025-03-06 | 13.09 | $13.06 | 40900 |
| 2025-03-05 | 13.10 | $13.23 | 55400 |
| 2025-03-04 | 13.06 | $13.01 | 26235 |
| 2025-03-03 | 13.08 | $13.27 | 104302 |
| 2025-02-28 | 13.03 | $13.12 | 87300 |
| 2025-02-27 | 13.01 | $12.95 | 25638 |
| 2025-02-26 | 13.04 | $13.27 | 98718 |
| 2025-02-25 | 12.98 | $12.99 | 125540 |
| 2025-02-24 | 13.00 | $12.93 | 181141 |
| 2025-02-21 | 13.04 | $13.06 | 27109 |
| 2025-02-20 | 13.05 | $13.06 | 35200 |
| 2025-02-19 | 13.06 | $13.14 | 37102 |
| 2025-02-18 | 13.06 | $13.20 | 99946 |
| 2025-02-14 | 13.03 | $13.19 | 76032 |
| 2025-02-13 | 13.01 | $13.13 | 130700 |
| 2025-02-12 | 13.00 | $12.84 | 92200 |
| 2025-02-11 | 13.08 | $13.07 | 59000 |
| 2025-02-10 | 13.11 | $13.12 | 93400 |
| 2025-02-07 | 13.13 | $13.09 | 94200 |
| 2025-02-06 | 13.17 | $13.27 | 60700 |
| 2025-02-05 | 13.16 | $13.23 | 85812 |
| 2025-02-04 | 13.17 | $13.10 | 77400 |
| 2025-02-03 | 13.21 | $13.13 | 74239 |
| 2025-01-31 | 13.26 | $13.34 | 27700 |
| 2025-01-30 | 13.26 | $13.42 | 48541 |
| 2025-01-29 | 13.23 | $13.24 | 30000 |
| 2025-01-28 | 13.25 | $13.28 | 97705 |
| 2025-01-27 | 13.27 | $13.29 | 35501 |
| 2025-01-24 | 13.29 | $13.42 | 35500 |
| 2025-01-23 | 13.28 | $13.42 | 44147 |
| 2025-01-22 | 13.26 | $13.37 | 133200 |
| 2025-01-21 | 13.26 | $13.43 | 42900 |
| 2025-01-17 | 13.24 | $13.21 | 26717 |
| 2025-01-16 | 13.29 | $13.23 | 83600 |
| 2025-01-15 | 13.35 | $13.29 | 48930 |
| 2025-01-14 | 13.40 | $13.15 | 151600 |
| 2025-01-13 | 13.50 | $13.13 | 106603 |
| 2025-01-10 | 13.64 | $13.09 | 23700 |
| 2025-01-08 | 13.82 | $13.80 | 76600 |
| 2025-01-07 | 13.81 | $13.63 | 106401 |
| 2025-01-06 | 13.86 | $13.93 | 265800 |
| 2025-01-03 | 13.81 | $13.80 | 120600 |
| 2025-01-02 | 13.80 | $13.79 | 70509 |
| 2024-12-31 | 13.78 | $13.88 | 90015 |
| 2024-12-30 | 13.73 | $13.93 | 75238 |
| 2024-12-27 | 13.65 | $13.61 | 73400 |
| 2024-12-26 | 13.66 | $13.59 | 93400 |
| 2024-12-24 | 13.67 | $13.44 | 18900 |
| 2024-12-23 | 13.73 | $13.37 | 265600 |
| 2024-12-20 | 13.82 | $13.28 | 82011 |
| 2024-12-19 | 13.95 | $13.34 | 171100 |
| 2024-12-18 | 14.10 | $13.55 | 51700 |
| 2024-12-17 | 14.20 | $13.98 | 128500 |
| 2024-12-16 | 14.18 | $14.15 | 199920 |
| 2024-12-13 | 14.10 | $13.89 | 48330 |
| 2024-12-12 | 14.08 | $14.12 | 184617 |
| 2024-12-11 | 13.98 | $13.91 | 416000 |
| 2024-12-10 | 13.91 | $13.87 | 68302 |
| 2024-12-09 | 13.83 | $13.83 | 87100 |
| 2024-12-06 | 13.75 | $13.85 | 75034 |
| 2024-12-05 | 13.63 | $13.56 | 83345 |
| 2024-12-04 | 13.58 | $13.54 | 46000 |
| 2024-12-03 | 13.51 | $13.65 | 141042 |
| 2024-12-02 | 13.39 | $13.66 | 154933 |
| 2024-11-29 | 13.24 | $13.30 | 41112 |
| 2024-11-27 | 13.17 | $13.16 | 91000 |
| 2024-11-26 | 13.12 | $13.46 | 40527 |
| 2024-11-25 | 12.97 | $13.40 | 60306 |
| 2024-11-22 | 12.80 | $13.27 | 85300 |
| 2024-11-21 | 12.63 | $12.77 | 70100 |
| 2024-11-20 | 12.58 | $12.87 | 55600 |
| 2024-11-19 | 12.50 | $12.86 | 92934 |
| 2024-11-18 | 12.40 | $12.80 | 239500 |
| 2024-11-15 | 12.31 | $12.47 | 130000 |
| 2024-11-14 | 12.30 | $12.46 | 127600 |
| 2024-11-13 | 12.29 | $12.26 | 102600 |
| 2024-11-12 | 12.36 | $12.06 | 91934 |
| 2024-11-11 | 12.50 | $12.12 | 73740 |
| 2024-11-08 | 12.66 | $12.72 | 39700 |
| 2024-11-07 | 12.67 | $12.90 | 185400 |
| 2024-11-06 | 12.63 | $12.57 | 29904 |
| 2024-11-05 | 12.68 | $12.85 | 47700 |
| 2024-11-04 | 12.67 | $12.73 | 74635 |
| 2024-11-01 | 12.69 | $12.66 | 35336 |
| 2024-10-31 | 12.74 | $12.89 | 49900 |
| 2024-10-30 | 12.73 | $12.91 | 27644 |
| 2024-10-29 | 12.72 | $12.90 | 66400 |
| 2024-10-28 | 12.72 | $12.92 | 58429 |
| 2024-10-25 | 12.71 | $12.84 | 64316 |
| 2024-10-24 | 12.73 | $12.85 | 28100 |
| 2024-10-23 | 12.76 | $12.71 | 45919 |
| 2024-10-22 | 12.85 | $13.02 | 137149 |
| 2024-10-21 | 12.86 | $12.99 | 74700 |
| 2024-10-18 | 12.88 | $13.08 | 103900 |
| 2024-10-17 | 12.89 | $13.07 | 71000 |
| 2024-10-16 | 12.91 | $13.06 | 93700 |
| 2024-10-15 | 12.95 | $12.92 | 63900 |
| 2024-10-14 | 13.04 | $13.22 | 153500 |
| 2024-10-11 | 13.07 | $13.15 | 61400 |
| 2024-10-10 | 13.13 | $13.20 | 64300 |
| 2024-10-09 | 13.19 | $13.20 | 22017 |
| 2024-10-08 | 13.27 | $13.30 | 33700 |
| 2024-10-07 | 13.34 | $13.18 | 51100 |
| 2024-10-04 | 13.47 | $13.59 | 16900 |
| 2024-10-03 | 13.51 | $13.51 | 15100 |
| 2024-10-02 | 13.58 | $13.63 | 22600 |
| 2024-10-01 | 13.64 | $13.49 | 24841 |
| 2024-09-30 | 13.75 | $13.44 | 34800 |
| 2024-09-27 | 13.91 | $13.61 | 21600 |
| 2024-09-26 | 14.05 | $14.10 | 19014 |
| 2024-09-25 | 14.08 | $13.87 | 21300 |
| 2024-09-24 | 14.18 | $14.13 | 16623 |
| 2024-09-23 | 14.22 | $14.39 | 13900 |
| 2024-09-20 | 14.19 | $14.12 | 13144 |
| 2024-09-19 | 14.25 | $14.31 | 16328 |
| 2024-09-18 | 14.25 | $14.22 | 11600 |
| 2024-09-17 | 14.28 | $14.26 | 58200 |
| 2024-09-16 | 14.31 | $14.14 | 37803 |
| 2024-09-13 | 14.38 | $14.03 | 10000 |
| 2024-09-12 | 14.51 | $14.07 | 21100 |
| 2024-09-11 | 14.64 | $14.11 | 35000 |
| 2024-09-10 | 14.80 | $14.22 | 36400 |
| 2024-09-09 | 14.94 | $14.46 | 30700 |
| 2024-09-06 | 15.04 | $14.47 | 19222 |
| 2024-09-05 | 15.15 | $15.09 | 18600 |
| 2024-09-04 | 15.08 | $14.70 | 37800 |
| 2024-09-03 | 15.11 | $14.88 | 14600 |
| 2024-08-30 | 15.08 | $15.10 | 24800 |
| 2024-08-29 | 14.97 | $14.93 | 11800 |
| 2024-08-28 | 14.89 | $14.99 | 38600 |
| 2024-08-27 | 14.75 | $14.91 | 30000 |
| 2024-08-26 | 14.61 | $14.63 | 19945 |
| 2024-08-23 | 14.52 | $14.74 | 19735 |
| 2024-08-22 | 14.36 | $14.39 | 15924 |
| 2024-08-21 | 14.28 | $14.40 | 54413 |
| 2024-08-20 | 14.18 | $14.29 | 21500 |
| 2024-08-19 | 14.08 | $14.44 | 30500 |
| 2024-08-16 | 13.90 | $14.27 | 27300 |
| 2024-08-15 | 13.74 | $14.32 | 32700 |
| 2024-08-14 | 13.53 | $13.91 | 93009 |
| 2024-08-13 | 13.40 | $13.94 | 53005 |
| 2024-08-12 | 13.23 | $13.78 | 65300 |
| 2024-08-09 | 13.08 | $13.75 | 94900 |
| 2024-08-08 | 12.90 | $13.83 | 65430 |
| 2024-08-07 | 12.67 | $13.05 | 276400 |
| 2024-08-06 | 12.63 | $12.24 | 271800 |
| 2024-08-05 | 12.85 | $12.46 | 70747 |
| 2024-08-02 | 13.06 | $12.40 | 53500 |
| 2024-08-01 | 13.33 | $12.58 | 25800 |
| 2024-07-31 | 13.60 | $13.61 | 25600 |
| 2024-07-30 | 13.61 | $13.39 | 48100 |
| 2024-07-29 | 13.69 | $13.38 | 72500 |
| 2024-07-26 | 13.79 | $13.40 | 38103 |
| 2024-07-25 | 13.91 | $13.44 | 27300 |
| 2024-07-24 | 14.03 | $13.34 | 22018 |
| 2024-07-23 | 14.21 | $14.14 | 242037 |
| 2024-07-22 | 14.17 | $14.04 | 267068 |
| 2024-07-19 | 14.15 | $13.98 | 119898 |
| 2024-07-18 | 14.14 | $14.15 | 58174 |
| 2024-07-17 | 14.06 | $14.15 | 15267 |
| 2024-07-16 | 13.97 | $14.13 | 24428 |
| 2024-07-15 | 13.86 | $13.79 | 12848 |
| 2024-07-12 | 13.82 | $13.83 | 16351 |
| 2024-07-11 | 13.76 | $13.68 | 14028 |
| 2024-07-10 | 13.73 | $13.64 | 30521 |
| 2024-07-09 | 13.70 | $13.47 | 22416 |
| 2024-07-08 | 13.72 | $13.63 | 16103 |
| 2024-07-05 | 13.68 | $13.80 | 8425 |
| 2024-07-03 | 13.58 | $13.77 | 7448 |
| 2024-07-02 | 13.47 | $13.65 | 55960 |
| 2024-07-01 | 13.36 | $13.69 | 30092 |
| 2024-06-28 | 13.21 | $13.31 | 26967 |
| 2024-06-27 | 13.14 | $13.52 | 9299 |
| 2024-06-26 | 13.00 | $13.12 | 34702 |
| 2024-06-25 | 12.95 | $13.19 | 73129 |
| 2024-06-24 | 12.86 | $12.81 | 66768 |
| 2024-06-21 | 12.88 | $12.93 | 25642 |
| 2024-06-20 | 12.86 | $12.91 | 20004 |
| 2024-06-18 | 12.85 | $12.78 | 65410 |
| 2024-06-17 | 12.87 | $12.61 | 36088 |
| 2024-06-14 | 12.95 | $12.70 | 21329 |
| 2024-06-13 | 13.02 | $12.96 | 14826 |
| 2024-06-12 | 13.02 | $13.05 | 19068 |
| 2024-06-11 | 13.00 | $12.92 | 38043 |
| 2024-06-10 | 13.00 | $12.94 | 31104 |
| 2024-06-07 | 13.00 | $12.62 | 14163 |
| 2024-06-06 | 13.11 | $12.71 | 13899 |
| 2024-06-05 | 13.20 | $12.87 | 13159 |
| 2024-06-04 | 13.26 | $13.19 | 18785 |
| 2024-06-03 | 13.23 | $13.25 | 48711 |
| 2024-05-31 | 13.16 | $13.37 | 32400 |
| 2024-05-30 | 13.05 | $13.24 | 33610 |
| 2024-05-29 | 12.95 | $13.02 | 26182 |
| 2024-05-28 | 12.89 | $13.13 | 17894 |
| 2024-05-24 | 12.79 | $12.75 | 18250 |
| 2024-05-23 | 12.78 | $12.50 | 39312 |
| 2024-05-22 | 12.85 | $12.68 | 28599 |
| 2024-05-21 | 12.88 | $12.92 | 18425 |
| 2024-05-20 | 12.83 | $13.08 | 27143 |
| 2024-05-17 | 12.73 | $12.97 | 13845 |
| 2024-05-16 | 12.63 | $12.90 | 17213 |
| 2024-05-15 | 12.54 | $13.31 | 21129 |
| 2024-05-14 | 12.30 | $12.27 | 30038 |
| 2024-05-13 | 12.34 | $12.39 | 27469 |
| 2024-05-10 | 12.35 | $12.38 | 12700 |
| 2024-05-09 | 12.37 | $12.49 | 14204 |
| 2024-05-08 | 12.37 | $12.34 | 11086 |
| 2024-05-07 | 12.41 | $12.60 | 24212 |
| 2024-05-06 | 12.39 | $12.69 | 18189 |
| 2024-05-03 | 12.33 | $12.63 | 10876 |
| 2024-05-02 | 12.28 | $12.51 | 43591 |
| 2024-05-01 | 12.27 | $12.33 | 41679 |
| 2024-04-30 | 12.32 | $12.54 | 10849 |
| 2024-04-29 | 12.32 | $12.58 | 42085 |
| 2024-04-26 | 12.31 | $12.51 | 15319 |
| 2024-04-25 | 12.32 | $12.34 | 16568 |
| 2024-04-24 | 12.40 | $12.49 | 14877 |
| 2024-04-23 | 12.46 | $12.58 | 15071 |
| 2024-04-22 | 12.50 | $12.61 | 21847 |
| 2024-04-19 | 12.55 | $12.41 | 11758 |
| 2024-04-18 | 12.68 | $12.53 | 10323 |
| 2024-04-17 | 12.81 | $12.57 | 12236 |
| 2024-04-16 | 12.96 | $12.90 | 23595 |
| 2024-04-15 | 13.04 | $12.87 | 16766 |
| 2024-04-12 | 13.16 | $12.84 | 6075 |
| 2024-04-11 | 13.31 | $13.19 | 10224 |
| 2024-04-10 | 13.38 | $12.99 | 21951 |
| 2024-04-09 | 13.54 | $13.49 | 18435 |
| 2024-04-08 | 13.58 | $13.70 | 7910 |
| 2024-04-05 | 13.56 | $13.49 | 5445 |
| 2024-04-04 | 13.60 | $13.54 | 8777 |
| 2024-04-03 | 13.63 | $13.88 | 28966 |
| 2024-04-02 | 13.57 | $13.43 | 8947 |
| 2024-04-01 | 13.64 | $13.46 | 4440 |
| 2024-03-28 | 13.71 | $13.47 | 5153 |
| 2024-03-27 | 13.80 | $13.80 | 4871 |
| 2024-03-26 | 13.80 | $14.06 | 5761 |
| 2024-03-25 | 13.73 | $13.78 | 3974 |
| 2024-03-22 | 13.72 | $14.04 | 2659 |
| 2024-03-21 | 13.63 | $13.98 | 4256 |
| 2024-03-20 | 13.54 | $13.99 | 2885 |
| 2024-03-19 | 13.43 | $13.90 | 11559 |
| 2024-03-18 | 13.33 | $13.54 | 7800 |
| 2024-03-15 | 13.32 | $13.51 | 14638 |
| 2024-03-14 | 13.32 | $13.22 | 7915 |
| 2024-03-13 | 13.42 | $13.25 | 3287 |
| 2024-03-12 | 13.54 | $13.33 | 17078 |
| 2024-03-11 | 13.66 | $13.16 | 5822 |
| 2024-03-08 | 13.86 | $13.24 | 5299 |
| 2024-03-07 | 14.08 | $13.80 | 3114 |
| 2024-03-06 | 14.18 | $14.10 | 5679 |
| 2024-03-05 | 14.19 | $13.79 | 4245 |
| 2024-03-04 | 14.31 | $14.18 | 7044 |
| 2024-03-01 | 14.32 | $14.21 | 3424 |
| 2024-02-29 | 14.33 | $14.30 | 12244 |
| 2024-02-28 | 14.30 | $14.01 | 2354 |
| 2024-02-27 | 14.36 | $14.32 | 4571 |
| 2024-02-26 | 14.33 | $14.24 | 3265 |
| 2024-02-23 | 14.32 | $14.47 | 3048 |
| 2024-02-22 | 14.22 | $14.47 | 8571 |
| 2024-02-21 | 14.10 | $14.42 | 6330 |
| 2024-02-20 | 13.97 | $14.26 | 7978 |
| 2024-02-16 | 13.85 | $14.02 | 3164 |
| 2024-02-15 | 13.79 | $13.95 | 4072 |
| 2024-02-14 | 13.73 | $13.63 | 18736 |
| 2024-02-13 | 13.76 | $13.38 | 8604 |
| 2024-02-12 | 13.88 | $14.12 | 1885 |
| 2024-02-09 | 13.78 | $13.63 | 11823 |
| 2024-02-08 | 13.81 | $13.68 | 12839 |
| 2024-02-07 | 13.84 | $13.85 | 9079 |
| 2024-02-06 | 13.81 | $13.58 | 9644 |
| 2024-02-05 | 13.86 | $13.58 | 6535 |
| 2024-02-02 | 13.92 | $13.78 | 17031 |
| 2024-02-01 | 13.93 | $14.00 | 6243 |
| 2024-01-31 | 13.86 | $13.56 | 25428 |
| 2024-01-30 | 13.92 | $13.58 | 16238 |
| 2024-01-29 | 13.97 | $13.96 | 21581 |
| 2024-01-26 | 13.91 | $13.78 | 3778 |
| 2024-01-25 | 13.89 | $13.84 | 21697 |
| 2024-01-24 | 13.84 | $13.80 | 8396 |
| 2024-01-23 | 13.79 | $13.63 | 4881 |
| 2024-01-22 | 13.78 | $13.96 | 5874 |
| 2024-01-19 | 13.66 | $13.68 | 5789 |
| 2024-01-18 | 13.59 | $13.65 | 10495 |
| 2024-01-17 | 13.51 | $13.43 | 9506 |
| 2024-01-16 | 13.48 | $13.60 | 5953 |
| 2024-01-12 | 13.38 | $13.70 | 42941 |
| 2024-01-11 | 13.23 | $13.35 | 184504 |
| 2024-01-10 | 13.15 | $13.44 | 55579 |
| 2024-01-09 | 13.03 | $13.27 | 5347 |
| 2024-01-08 | 12.93 | $13.44 | 4709 |
| 2024-01-05 | 12.75 | $13.29 | 5420 |
| 2024-01-04 | 12.59 | $13.10 | 7646 |
| 2024-01-03 | 12.44 | $12.57 | 18005 |
| 2024-01-02 | 12.44 | $12.29 | 6009 |
| 2023-12-29 | 12.52 | $12.35 | 4833 |
| 2023-12-28 | 12.60 | $12.59 | 5587 |
| 2023-12-27 | 12.63 | $12.56 | 16852 |
| 2023-12-26 | 12.67 | $12.59 | 9608 |
| 2023-12-22 | 12.72 | $12.79 | 5567 |
| 2023-12-21 | 12.71 | $12.70 | 52526 |
| 2023-12-20 | 12.73 | $12.46 | 6249 |
| 2023-12-19 | 12.83 | $12.58 | 8865 |
| 2023-12-18 | 12.91 | $12.61 | 13394 |
| 2023-12-15 | 12.99 | $12.66 | 50131 |
| 2023-12-14 | 13.08 | $12.55 | 74297 |
| 2023-12-13 | 13.22 | $12.78 | 11527 |
| 2023-12-12 | 13.31 | $12.92 | 17952 |
| 2023-12-11 | 13.38 | $13.34 | 20824 |
| 2023-12-08 | 13.32 | $12.94 | 8453 |
| 2023-12-07 | 13.36 | $13.29 | 10494 |
| 2023-12-06 | 13.30 | $13.08 | 30173 |
| 2023-12-05 | 13.29 | $12.98 | 16060 |
| 2023-12-04 | 13.30 | $12.96 | 12894 |
| 2023-12-01 | 13.31 | $13.36 | 5897 |
| 2023-11-30 | 13.19 | $13.18 | 18657 |
| 2023-11-29 | 13.10 | $12.96 | 8089 |
| 2023-11-28 | 13.05 | $12.89 | 6963 |
| 2023-11-27 | 13.00 | $12.89 | 10844 |
| 2023-11-24 | 12.93 | $13.09 | 1619 |
| 2023-11-22 | 12.78 | $12.65 | 26387 |
| 2023-11-21 | 12.73 | $12.46 | 23347 |
| 2023-11-20 | 12.72 | $12.74 | 15935 |
| 2023-11-17 | 12.61 | $12.81 | 7815 |
| 2023-11-16 | 12.46 | $12.65 | 26453 |
| 2023-11-15 | 12.31 | $12.79 | 50961 |
| 2023-11-14 | 12.09 | $13.15 | 13112 |
| 2023-11-13 | 11.70 | $12.40 | 71551 |
| 2023-11-10 | 11.46 | $12.17 | 49911 |
| 2023-11-09 | 11.25 | $11.30 | 33542 |
| 2023-11-08 | 11.27 | $11.20 | 27771 |
| 2023-11-07 | 11.33 | $11.53 | 48671 |
| 2023-11-06 | 11.29 | $11.60 | 46056 |
| 2023-11-03 | 11.24 | $11.66 | 50816 |
| 2023-11-02 | 11.15 | $11.49 | 41507 |
| 2023-11-01 | 11.11 | $11.29 | 38353 |
| 2023-10-31 | 11.12 | $11.14 | 121490 |
| 2023-10-30 | 11.19 | $11.01 | 56689 |
| 2023-10-27 | 11.33 | $11.35 | 46014 |
| 2023-10-26 | 11.39 | $11.26 | 33539 |
| 2023-10-25 | 11.49 | $11.50 | 28603 |
| 2023-10-24 | 11.55 | $11.55 | 72194 |
| 2023-10-23 | 11.62 | $11.78 | 39824 |
| 2023-10-20 | 11.62 | $11.57 | 23317 |
| 2023-10-19 | 11.70 | $11.72 | 17988 |
| 2023-10-18 | 11.76 | $11.88 | 15418 |
| 2023-10-17 | 11.78 | $12.00 | 26168 |
| 2023-10-16 | 11.77 | $12.10 | 32964 |
| 2023-10-13 | 11.74 | $11.70 | 11335 |
| 2023-10-12 | 11.82 | $11.88 | 30811 |
| 2023-10-11 | 11.88 | $12.37 | 6769 |
| 2023-10-10 | 11.80 | $12.11 | 64407 |
| 2023-10-09 | 11.78 | $11.89 | 23394 |
| 2023-10-06 | 11.84 | $11.83 | 80230 |
| 2023-10-05 | 11.94 | $11.55 | 33137 |
| 2023-10-04 | 12.15 | $11.48 | 15005 |
| 2023-10-03 | 12.44 | $11.72 | 14049 |
| 2023-10-02 | 12.71 | $12.13 | 167549 |
| 2023-09-29 | 12.92 | $12.32 | 2903 |
| 2023-09-28 | 13.11 | $12.81 | 22980 |
| 2023-09-27 | 13.18 | $12.95 | 8283 |
| 2023-09-26 | 13.23 | $13.11 | 2954 |
| 2023-09-25 | 13.23 | $12.74 | 84423 |
| 2023-09-22 | 13.34 | $13.20 | 30295 |
| 2023-09-21 | 13.33 | $13.14 | 41934 |
| 2023-09-20 | 13.34 | $13.36 | 6868 |
| 2023-09-19 | 13.27 | $13.69 | 7282 |
| 2023-09-18 | 13.07 | $12.88 | 7409 |
| 2023-09-15 | 13.09 | $12.90 | 8388 |
| 2023-09-14 | 13.10 | $13.10 | 5370 |
| 2023-09-13 | 13.04 | $13.00 | 46427 |
| 2023-09-12 | 13.01 | $13.11 | 4876 |
| 2023-09-11 | 12.92 | $13.12 | 4815 |
| 2023-09-08 | 12.81 | $12.77 | 15430 |
| 2023-09-07 | 12.79 | $12.87 | 181425 |
| 2023-09-06 | 12.72 | $12.94 | 34087 |
| 2023-09-05 | 12.62 | $13.05 | 10258 |
| 2023-09-01 | 12.46 | $12.86 | 9059 |
| 2023-08-31 | 12.32 | $12.79 | 120901 |
| 2023-08-30 | 12.17 | $12.47 | 88668 |
| 2023-08-29 | 12.10 | $12.41 | 10301 |
| 2023-08-28 | 12.02 | $12.41 | 14765 |
| 2023-08-25 | 11.94 | $12.04 | 16384 |
| 2023-08-24 | 11.96 | $12.20 | 11379 |
| 2023-08-23 | 11.93 | $12.28 | 30080 |
| 2023-08-22 | 11.88 | $12.03 | 53915 |
| 2023-08-21 | 11.90 | $11.84 | 44100 |
| 2023-08-18 | 11.99 | $11.83 | 61775 |
| 2023-08-17 | 12.10 | $11.79 | 19113 |
| 2023-08-16 | 12.26 | $11.90 | 10833 |
| 2023-08-15 | 12.42 | $12.03 | 9884 |
| 2023-08-14 | 12.57 | $12.33 | 42256 |
| 2023-08-11 | 12.66 | $12.63 | 6502 |
| 2023-08-10 | 12.68 | $12.55 | 7259 |
| 2023-08-09 | 12.73 | $12.50 | 14264 |
| 2023-08-08 | 12.80 | $12.56 | 12605 |
| 2023-08-07 | 12.87 | $12.79 | 4884 |
| 2023-08-04 | 12.88 | $12.72 | 5310 |
| 2023-08-03 | 12.91 | $12.44 | 12559 |
| 2023-08-02 | 13.03 | $12.78 | 11850 |
| 2023-08-01 | 13.07 | $12.97 | 9239 |
| 2023-07-31 | 13.05 | $13.01 | 3157 |
| 2023-07-28 | 13.01 | $12.99 | 12306 |
| 2023-07-27 | 12.97 | $13.01 | 5152 |
| 2023-07-26 | 12.91 | $12.96 | 9131 |
| 2023-07-25 | 12.85 | $13.06 | 9382 |
| 2023-07-24 | 12.74 | $13.01 | 11548 |
| 2023-07-21 | 12.62 | $12.41 | 7046 |
| 2023-07-20 | 12.66 | $13.08 | 4667 |
| 2023-07-19 | 12.49 | $12.68 | 6793 |
| 2023-07-18 | 12.41 | $12.60 | 37455 |
| 2023-07-17 | 12.34 | $12.04 | 11111 |
| 2023-07-14 | 12.43 | $12.47 | 8119 |
| 2023-07-13 | 12.41 | $12.75 | 7837 |
| 2023-07-12 | 12.29 | $12.51 | 10255 |
| 2023-07-11 | 12.22 | $12.27 | 13710 |
| 2023-07-10 | 12.21 | $12.30 | 24604 |
| 2023-07-07 | 12.19 | $12.42 | 13936 |
| 2023-07-06 | 12.12 | $12.21 | 11236 |
| 2023-07-05 | 12.11 | $12.11 | 11326 |
| 2023-07-03 | 12.13 | $12.36 | 6962 |
| 2023-06-30 | 12.08 | $12.11 | 12452 |
| 2023-06-29 | 12.09 | $12.00 | 8425 |
| 2023-06-28 | 12.14 | $12.08 | 11146 |
| 2023-06-27 | 12.18 | $11.84 | 22647 |
| 2023-06-26 | 12.31 | $11.96 | 16816 |
| 2023-06-23 | 12.42 | $11.98 | 10052 |
| 2023-06-22 | 12.55 | $12.26 | 17485 |
| 2023-06-21 | 12.63 | $12.59 | 11781 |
| 2023-06-20 | 12.60 | $12.19 | 26313 |
| 2023-06-16 | 12.70 | $12.34 | 8672 |
| 2023-06-15 | 12.77 | $12.85 | 13376 |
| 2023-06-14 | 12.69 | $12.95 | 12954 |
| 2023-06-13 | 12.55 | $12.90 | 11896 |
| 2023-06-12 | 12.40 | $12.60 | 10277 |
| 2023-06-09 | 12.31 | $12.62 | 8005 |
| 2023-06-08 | 12.19 | $12.26 | 11509 |
| 2023-06-07 | 12.15 | $12.40 | 11108 |
| 2023-06-06 | 12.06 | $12.35 | 47615 |
| 2023-06-05 | 11.97 | $12.11 | 31516 |
| 2023-06-02 | 11.94 | $12.09 | 28614 |
| 2023-06-01 | 11.90 | $11.63 | 28778 |
| 2023-05-31 | 12.00 | $11.57 | 39651 |
| 2023-05-30 | 12.14 | $11.62 | 38154 |
| 2023-05-26 | 12.30 | $11.76 | 30342 |
| 2023-05-25 | 12.45 | $12.29 | 18859 |
| 2023-05-24 | 12.45 | $12.27 | 12331 |
| 2023-05-23 | 12.47 | $12.27 | 17054 |
| 2023-05-22 | 12.47 | $12.52 | 14957 |
| 2023-05-19 | 12.40 | $12.33 | 20247 |
| 2023-05-18 | 12.37 | $12.46 | 10591 |
| 2023-05-17 | 12.29 | $12.20 | 9660 |
| 2023-05-16 | 12.27 | $12.31 | 54550 |
| 2023-05-15 | 12.21 | $12.21 | 22576 |
| 2023-05-12 | 12.16 | $12.30 | 14628 |
| 2023-05-11 | 12.06 | $12.04 | 14881 |
| 2023-05-10 | 12.03 | $12.15 | 10677 |
| 2023-05-09 | 11.96 | $12.17 | 15780 |
| 2023-05-08 | 11.86 | $12.02 | 18618 |
| 2023-05-05 | 11.78 | $11.89 | 15093 |
| 2023-05-04 | 11.73 | $11.89 | 20304 |
| 2023-05-03 | 11.66 | $11.82 | 16983 |
| 2023-05-02 | 11.60 | $11.66 | 27577 |
| 2023-05-01 | 11.59 | $11.88 | 31208 |
| 2023-04-28 | 11.49 | $11.74 | 29694 |
| 2023-04-27 | 11.43 | $11.69 | 52986 |
| 2023-04-26 | 11.36 | $11.33 | 30172 |
| 2023-04-25 | 11.41 | $11.44 | 35857 |
| 2023-04-24 | 11.42 | $11.59 | 31113 |
| 2023-04-21 | 11.39 | $11.47 | 23666 |
| 2023-04-20 | 11.40 | $11.33 | 16425 |
| 2023-04-19 | 11.46 | $11.51 | 10930 |
| 2023-04-18 | 11.47 | $11.60 | 27930 |
| 2023-04-17 | 11.46 | $11.56 | 35915 |
| 2023-04-14 | 11.47 | $11.43 | 32203 |
| 2023-04-13 | 11.52 | $11.55 | 24226 |
| 2023-04-12 | 11.55 | $11.56 | 64518 |
| 2023-04-11 | 11.58 | $11.53 | 65082 |
| 2023-04-10 | 11.63 | $11.37 | 52857 |
| 2023-04-06 | 11.74 | $11.46 | 20867 |
| 2023-04-05 | 11.85 | $11.63 | 15259 |
| 2023-04-04 | 11.93 | $11.79 | 26507 |
| 2023-04-03 | 11.98 | $11.90 | 14885 |
| 2023-03-31 | 12.01 | $11.87 | 14813 |
| 2023-03-30 | 12.05 | $11.91 | 7988 |
| 2023-03-29 | 12.09 | $12.41 | 11287 |
| 2023-03-28 | 11.97 | $12.27 | 16522 |
| 2023-03-27 | 11.88 | $12.04 | 13544 |
| 2023-03-24 | 11.84 | $12.03 | 13712 |
| 2023-03-23 | 11.79 | $12.15 | 14893 |
| 2023-03-22 | 11.70 | $11.77 | 20722 |
| 2023-03-21 | 11.72 | $11.82 | 19431 |
| 2023-03-20 | 11.72 | $11.60 | 25786 |
| 2023-03-17 | 11.79 | $11.56 | 44720 |
| 2023-03-16 | 11.89 | $11.66 | 38540 |
| 2023-03-15 | 11.99 | $11.55 | 28067 |
| 2023-03-14 | 12.14 | $11.83 | 21145 |
| 2023-03-13 | 12.24 | $12.08 | 21667 |
| 2023-03-10 | 12.27 | $12.19 | 16666 |
| 2023-03-09 | 12.28 | $12.46 | 15603 |
| 2023-03-08 | 12.21 | $12.42 | 7565 |
| 2023-03-07 | 12.13 | $12.38 | 79138 |
| 2023-03-06 | 12.04 | $12.23 | 16677 |
| 2023-03-03 | 11.99 | $12.13 | 5022 |
| 2023-03-02 | 11.95 | $11.94 | 6423 |
| 2023-03-01 | 11.97 | $11.98 | 3523 |
| 2023-02-28 | 11.98 | $11.94 | 44945 |
| 2023-02-27 | 12.00 | $11.98 | 32448 |
| 2023-02-24 | 12.02 | $11.83 | 32531 |
| 2023-02-23 | 12.09 | $11.92 | 19242 |
| 2023-02-22 | 12.14 | $11.86 | 15281 |
| 2023-02-21 | 12.23 | $12.13 | 36824 |
| 2023-02-17 | 12.25 | $12.20 | 10165 |
| 2023-02-16 | 12.25 | $12.19 | 11366 |
| 2023-02-15 | 12.25 | $12.10 | 9855 |
| 2023-02-14 | 12.29 | $12.13 | 21672 |
| 2023-02-13 | 12.31 | $12.15 | 19472 |
| 2023-02-10 | 12.33 | $12.12 | 9604 |
| 2023-02-09 | 12.37 | $12.43 | 21898 |
| 2023-02-08 | 12.32 | $12.08 | 13871 |
| 2023-02-07 | 12.36 | $12.14 | 27207 |
| 2023-02-06 | 12.38 | $12.18 | 20542 |
| 2023-02-03 | 12.40 | $12.11 | 17891 |
| 2023-02-02 | 12.44 | $12.31 | 10534 |
| 2023-02-01 | 12.42 | $12.66 | 9457 |
| 2023-01-31 | 12.29 | $12.55 | 12029 |
| 2023-01-30 | 12.15 | $12.33 | 15084 |
| 2023-01-27 | 12.05 | $12.37 | 136822 |
| 2023-01-26 | 11.92 | $12.23 | 89356 |
| 2023-01-25 | 11.80 | $12.35 | 161841 |
| 2023-01-24 | 11.62 | $11.89 | 60049 |
| 2023-01-23 | 11.55 | $11.84 | 46634 |
| 2023-01-20 | 11.48 | $11.73 | 25757 |
| 2023-01-19 | 11.43 | $11.60 | 34470 |
| 2023-01-18 | 11.41 | $11.70 | 75456 |
| 2023-01-17 | 11.36 | $11.69 | 30851 |
| 2023-01-13 | 11.30 | $11.43 | 101427 |
| 2023-01-12 | 11.32 | $11.57 | 38765 |
| 2023-01-11 | 11.31 | $11.60 | 92711 |
| 2023-01-10 | 11.29 | $11.51 | 64475 |
| 2023-01-09 | 11.30 | $11.56 | 142638 |
| 2023-01-06 | 11.29 | $11.51 | 90165 |
| 2023-01-05 | 11.32 | $11.21 | 83246 |
| 2023-01-04 | 11.44 | $11.33 | 68317 |
| 2023-01-03 | 11.57 | $11.59 | 17686 |
| 2022-12-30 | 11.64 | $11.61 | 40010 |
| 2022-12-29 | 11.73 | $11.66 | 35738 |
| 2022-12-28 | 11.83 | $11.43 | 33294 |
| 2022-12-27 | 12.02 | $11.63 | 17852 |
| 2022-12-23 | 12.20 | $12.01 | 13507 |
| 2022-12-22 | 12.29 | $12.28 | 23871 |
| 2022-12-21 | 12.33 | $12.31 | 11083 |
| 2022-12-20 | 12.36 | $12.40 | 30625 |
| 2022-12-19 | 12.38 | $12.32 | 25197 |
| 2022-12-16 | 12.42 | $12.33 | 15030 |
| 2022-12-15 | 12.47 | $12.27 | 27063 |
| 2022-12-14 | 12.55 | $12.51 | 6480 |
| 2022-12-13 | 12.57 | $12.58 | 47145 |
| 2022-12-12 | 12.58 | $12.34 | 22369 |
| 2022-12-09 | 12.66 | $12.48 | 17366 |
| 2022-12-08 | 12.71 | $12.48 | 6219 |
| 2022-12-07 | 12.78 | $12.36 | 32733 |
| 2022-12-06 | 12.89 | $12.39 | 25731 |
| 2022-12-05 | 13.01 | $12.45 | 11680 |
| 2022-12-02 | 13.14 | $12.80 | 7148 |
| 2022-12-01 | 13.18 | $12.96 | 36021 |
| 2022-11-30 | 13.17 | $12.99 | 10869 |
| 2022-11-29 | 13.14 | $12.86 | 32033 |
| 2022-11-28 | 13.14 | $13.02 | 14218 |
| 2022-11-25 | 13.08 | $13.27 | 4136 |
| 2022-11-23 | 12.93 | $13.13 | 12872 |
| 2022-11-22 | 12.77 | $12.96 | 18499 |
| 2022-11-21 | 12.64 | $12.72 | 11757 |
| 2022-11-18 | 12.54 | $12.63 | 18888 |
| 2022-11-17 | 12.45 | $12.19 | 40211 |
| 2022-11-16 | 12.47 | $12.22 | 15787 |
| 2022-11-15 | 12.48 | $12.37 | 24013 |
| 2022-11-14 | 12.44 | $12.25 | 28977 |
| 2022-11-11 | 12.43 | $12.49 | 26251 |
| 2022-11-10 | 12.33 | $12.46 | 25861 |
| 2022-11-09 | 12.22 | $12.58 | 21170 |
| 2022-11-08 | 12.04 | $12.26 | 19881 |
| 2022-11-07 | 11.91 | $12.05 | 31201 |
| 2022-11-04 | 11.83 | $12.08 | 11279 |
| 2022-11-03 | 11.71 | $11.83 | 8285 |
| 2022-11-02 | 11.64 | $11.89 | 29125 |
| 2022-11-01 | 11.55 | $11.80 | 24886 |
| 2022-10-31 | 11.45 | $11.71 | 39446 |
| 2022-10-28 | 11.37 | $11.71 | 61648 |
| 2022-10-27 | 11.27 | $11.40 | 59157 |
| 2022-10-26 | 11.25 | $11.59 | 27518 |
| 2022-10-25 | 11.16 | $11.52 | 65632 |
| 2022-10-24 | 11.08 | $11.22 | 47059 |
| 2022-10-21 | 11.09 | $11.34 | 56229 |
| 2022-10-20 | 11.05 | $11.10 | 41315 |
| 2022-10-19 | 11.10 | $11.16 | 30016 |
| 2022-10-18 | 11.13 | $11.21 | 67281 |
| 2022-10-17 | 11.16 | $11.38 | 43582 |
| 2022-10-14 | 11.15 | $11.37 | 56573 |
| 2022-10-13 | 11.14 | $11.33 | 74400 |
| 2022-10-12 | 11.15 | $11.12 | 47659 |
| 2022-10-11 | 11.23 | $11.21 | 76815 |
| 2022-10-10 | 11.31 | $11.37 | 43933 |
| 2022-10-07 | 11.35 | $11.38 | 51348 |
| 2022-10-06 | 11.41 | $11.50 | 72399 |
| 2022-10-05 | 11.45 | $11.52 | 82304 |
| 2022-10-04 | 11.49 | $11.73 | 139104 |
| 2022-10-03 | 11.47 | $11.54 | 65522 |
| 2022-09-30 | 11.52 | $11.00 | 110772 |
| 2022-09-29 | 11.75 | $11.41 | 281765 |
| 2022-09-28 | 11.91 | $11.74 | 35225 |
| 2022-09-27 | 12.00 | $11.60 | 82002 |
| 2022-09-26 | 12.15 | $11.78 | 46118 |
| 2022-09-23 | 12.28 | $11.90 | 34558 |
| 2022-09-22 | 12.39 | $12.21 | 35443 |
| 2022-09-21 | 12.44 | $12.01 | 31342 |
| 2022-09-20 | 12.55 | $12.35 | 122829 |
| 2022-09-19 | 12.57 | $12.43 | 40006 |
| 2022-09-16 | 12.58 | $12.62 | 39336 |
| 2022-09-15 | 12.52 | $12.53 | 47214 |
| 2022-09-14 | 12.47 | $12.36 | 31113 |
| 2022-09-13 | 12.46 | $12.19 | 32318 |
| 2022-09-12 | 12.49 | $12.51 | 106048 |
| 2022-09-09 | 12.43 | $12.48 | 223264 |
| 2022-09-08 | 12.36 | $12.21 | 141704 |
| 2022-09-07 | 12.36 | $12.17 | 142304 |
| 2022-09-06 | 12.37 | $11.89 | 71312 |
| 2022-09-02 | 12.46 | $12.15 | 41892 |
| 2022-09-01 | 12.48 | $12.19 | 106275 |
| 2022-08-31 | 12.49 | $12.37 | 40465 |
| 2022-08-30 | 12.43 | $12.40 | 78238 |
| 2022-08-29 | 12.35 | $12.48 | 61438 |
| 2022-08-26 | 12.21 | $12.16 | 30023 |
| 2022-08-25 | 12.15 | $12.36 | 50031 |
| 2022-08-24 | 12.00 | $12.14 | 37850 |
| 2022-08-23 | 11.88 | $12.03 | 43000 |
| 2022-08-22 | 11.76 | $11.63 | 59667 |
| 2022-08-19 | 11.75 | $11.58 | 20438 |
| 2022-08-18 | 11.74 | $11.77 | 15269 |
| 2022-08-17 | 11.66 | $11.65 | 16623 |
| 2022-08-16 | 11.61 | $11.45 | 43503 |
| 2022-08-15 | 11.60 | $11.75 | 27013 |
| 2022-08-12 | 11.49 | $11.75 | 15107 |
| 2022-08-11 | 11.35 | $11.62 | 16011 |
| 2022-08-10 | 11.22 | $11.64 | 58511 |
| 2022-08-09 | 11.05 | $11.19 | 147885 |
| 2022-08-08 | 10.99 | $11.21 | 34160 |
| 2022-08-05 | 10.91 | $10.52 | 31726 |
| 2022-08-04 | 11.03 | $10.93 | 8299 |
| 2022-08-03 | 11.05 | $11.02 | 23170 |
| 2022-08-02 | 11.04 | $11.19 | 127428 |
| 2022-08-01 | 10.98 | $11.18 | 65599 |
| 2022-07-29 | 10.91 | $10.92 | 36387 |
| 2022-07-28 | 10.90 | $11.01 | 39932 |
| 2022-07-27 | 10.87 | $11.00 | 50869 |
| 2022-07-26 | 10.83 | $10.99 | 121659 |
| 2022-07-25 | 10.78 | $11.01 | 68511 |
| 2022-07-22 | 10.73 | $11.00 | 32034 |
| 2022-07-21 | 10.67 | $11.10 | 122190 |
| 2022-07-20 | 10.56 | $10.96 | 146341 |
| 2022-07-19 | 10.48 | $10.86 | 285361 |
| 2022-07-18 | 10.42 | $10.62 | 194191 |
| 2022-07-15 | 10.43 | $10.55 | 28302 |
| 2022-07-14 | 10.47 | $10.62 | 40964 |
| 2022-07-13 | 10.50 | $10.67 | 57614 |
| 2022-07-12 | 10.53 | $10.64 | 104271 |
| 2022-07-11 | 10.58 | $10.59 | 50541 |
| 2022-07-08 | 10.66 | $10.72 | 76410 |
| 2022-07-07 | 10.73 | $10.60 | 134738 |
| 2022-07-06 | 10.85 | $10.65 | 211123 |
| 2022-07-05 | 10.99 | $10.68 | 56242 |
| 2022-07-01 | 11.16 | $10.77 | 36639 |
| 2022-06-30 | 11.34 | $11.05 | 108053 |
| 2022-06-29 | 11.48 | $11.57 | 104599 |
| 2022-06-28 | 11.48 | $11.54 | 125551 |
| 2022-06-27 | 11.49 | $11.46 | 53566 |
| 2022-06-24 | 11.54 | $11.59 | 34804 |
| 2022-06-23 | 11.55 | $11.45 | 50085 |
| 2022-06-22 | 11.62 | $11.47 | 63274 |
| 2022-06-21 | 11.70 | $11.47 | 83743 |
| 2022-06-17 | 11.79 | $11.47 | 51843 |
| 2022-06-16 | 11.91 | $11.56 | 88004 |
| 2022-06-15 | 12.02 | $11.67 | 71469 |
| 2022-06-14 | 12.13 | $11.68 | 65179 |
| 2022-06-13 | 12.25 | $11.77 | 183446 |
| 2022-06-10 | 12.36 | $12.16 | 175272 |
| 2022-06-09 | 12.38 | $12.22 | 16273 |
| 2022-06-08 | 12.38 | $12.29 | 26028 |
| 2022-06-07 | 12.35 | $12.49 | 2254 |
| 2022-06-06 | 12.24 | $12.34 | 49841 |
| 2022-06-03 | 12.16 | $12.20 | 49929 |
| 2022-06-02 | 12.11 | $12.38 | 3045 |
| 2022-06-01 | 11.98 | $12.22 | 38661 |
| 2022-05-31 | 11.87 | $11.63 | 647 |
| 2022-05-27 | 11.92 | $11.76 | 6864 |
| 2022-05-26 | 11.95 | $12.02 | 20361 |
| 2022-05-25 | 11.89 | $11.93 | 23616 |
| 2022-05-24 | 11.86 | $12.22 | 44048 |
| 2022-05-23 | 11.72 | $11.84 | 80297 |
| 2022-05-20 | 11.67 | $11.92 | 34276 |
| 2022-05-19 | 11.58 | $11.75 | 28010 |
| 2022-05-18 | 11.53 | $11.60 | 75793 |
| 2022-05-17 | 11.52 | $11.51 | 24392 |
| 2022-05-16 | 11.54 | $11.65 | 48126 |
| 2022-05-13 | 11.52 | $12.07 | 48488 |
| 2022-05-12 | 11.36 | $11.47 | 73834 |
| 2022-05-11 | 11.36 | $11.04 | 63261 |
| 2022-05-10 | 11.51 | $11.54 | 49066 |
| 2022-05-09 | 11.53 | $11.62 | 115480 |
| 2022-05-06 | 11.53 | $11.82 | 71035 |
| 2022-05-05 | 11.47 | $11.46 | 50629 |
| 2022-05-04 | 11.52 | $11.79 | 19096 |
| 2022-05-03 | 11.48 | $11.63 | 35505 |
| 2022-05-02 | 11.48 | $11.55 | 56738 |
| 2022-04-29 | 11.52 | $11.58 | 46381 |
| 2022-04-28 | 11.56 | $11.76 | 43669 |
| 2022-04-27 | 11.55 | $11.49 | 16269 |
| 2022-04-26 | 11.64 | $11.64 | 35237 |
| 2022-04-25 | 11.70 | $11.71 | 42758 |
| 2022-04-22 | 11.75 | $11.81 | 15871 |
| 2022-04-21 | 11.79 | $12.10 | 55690 |
| 2022-04-20 | 11.75 | $12.26 | 32061 |
| 2022-04-19 | 11.66 | $12.04 | 108460 |
| 2022-04-18 | 11.63 | $11.72 | 27340 |
| 2022-04-14 | 11.69 | $11.65 | 37295 |
| 2022-04-13 | 11.80 | $11.82 | 43247 |
| 2022-04-12 | 11.89 | $11.78 | 88785 |
| 2022-04-11 | 12.01 | $11.82 | 53950 |
| 2022-04-08 | 12.15 | $11.71 | 60826 |
| 2022-04-07 | 12.36 | $12.04 | 51121 |
| 2022-04-06 | 12.52 | $12.05 | 24726 |
| 2022-04-05 | 12.71 | $12.41 | 504 |
| 2022-04-04 | 12.84 | $12.59 | 51728 |
| 2022-04-01 | 12.93 | $12.65 | 16200 |
| 2022-03-31 | 13.03 | $12.93 | 19892 |
| 2022-03-30 | 13.06 | $12.96 | 8032 |
| 2022-03-29 | 13.08 | $13.05 | 21045 |
| 2022-03-28 | 13.08 | $12.99 | 20595 |
| 2022-03-25 | 13.10 | $13.02 | 15325 |
| 2022-03-24 | 13.12 | $13.09 | 7251 |
| 2022-03-23 | 13.11 | $12.99 | 15383 |
| 2022-03-22 | 13.13 | $13.31 | 13414 |
| 2022-03-21 | 13.06 | $13.36 | 7858 |
| 2022-03-18 | 12.95 | $13.36 | 39598 |
| 2022-03-17 | 12.82 | $13.55 | 25748 |
| 2022-03-16 | 12.61 | $13.30 | 21984 |
| 2022-03-15 | 12.42 | $12.99 | 6068 |
| 2022-03-14 | 12.30 | $12.68 | 52163 |
| 2022-03-11 | 12.26 | $12.34 | 77448 |
| 2022-03-10 | 12.31 | $12.25 | 122688 |
| 2022-03-09 | 12.42 | $12.23 | 21328 |
| 2022-03-08 | 12.56 | $11.11 | 73086 |
| 2022-03-07 | 13.08 | $11.72 | 118677 |
| 2022-03-04 | 13.53 | $13.02 | 137725 |
| 2022-03-03 | 13.67 | $13.57 | 76131 |
| 2022-03-02 | 13.65 | $13.38 | 110483 |
| 2022-03-01 | 13.69 | $13.26 | 59955 |
| 2022-02-28 | 13.77 | $13.64 | 42607 |
| 2022-02-25 | 13.74 | $13.45 | 59007 |
| 2022-02-24 | 13.77 | $13.37 | 34479 |
| 2022-02-23 | 13.81 | $13.48 | 26347 |
| 2022-02-22 | 13.83 | $13.63 | 28468 |
| 2022-02-18 | 13.79 | $13.70 | 2728 |
| 2022-02-17 | 13.72 | $13.69 | 10551 |
| 2022-02-16 | 13.63 | $13.81 | 14464 |
| 2022-02-15 | 13.47 | $14.16 | 485 |
| 2022-02-14 | 13.17 | $13.27 | 27846 |
| 2022-02-11 | 13.07 | $13.08 | 9498 |
| 2022-02-10 | 13.01 | $13.41 | 23669 |
| 2022-02-09 | 12.84 | $13.02 | 33120 |
| 2022-02-08 | 12.74 | $12.81 | 37474 |
| 2022-02-07 | 12.69 | $13.03 | 17701 |
| 2022-02-04 | 12.55 | $13.17 | 22093 |
| 2022-02-03 | 12.35 | $12.90 | 510 |
| 2022-02-02 | 12.18 | $12.69 | 56554 |
| 2022-02-01 | 12.05 | $12.18 | 60876 |
| 2022-01-31 | 12.06 | $12.16 | 136001 |
| 2022-01-28 | 12.07 | $11.90 | 34529 |
| 2022-01-27 | 12.18 | $12.08 | 85805 |
| 2022-01-26 | 12.25 | $12.06 | 47581 |
| 2022-01-25 | 12.36 | $12.11 | 40513 |
| 2022-01-24 | 12.47 | $11.87 | 18639 |
| 2022-01-21 | 12.68 | $12.50 | 700 |
| 2022-01-20 | 12.75 | $12.38 | 32681 |
| 2022-01-19 | 12.87 | $12.81 | 35419 |
| 2022-01-18 | 12.87 | $12.81 | 34605 |
| 2022-01-14 | 12.88 | $13.27 | 24480 |
| 2022-01-13 | 12.74 | $13.10 | 14905 |
| 2022-01-12 | 12.63 | $13.19 | 8954 |
| 2022-01-11 | 12.47 | $12.76 | 54390 |
| 2022-01-10 | 12.41 | $12.52 | 5978 |
| 2022-01-07 | 12.42 | $12.60 | 10638 |
| 2022-01-06 | 12.42 | $12.35 | 428 |
| 2022-01-05 | 12.49 | $12.95 | 11871 |
| 2022-01-04 | 12.39 | $12.80 | 44226 |
| 2022-01-03 | 12.33 | $12.41 | 23559 |
| 2021-12-31 | 12.38 | $12.48 | 29613 |
| 2021-12-30 | 12.42 | $12.41 | 26430 |
| 2021-12-29 | 12.50 | $12.52 | 21136 |
| 2021-12-28 | 12.58 | $12.61 | 37041 |
| 2021-12-27 | 12.64 | $12.81 | 49732 |
| 2021-12-23 | 12.66 | $12.93 | 13401 |
| 2021-12-22 | 12.65 | $12.72 | 15709 |
| 2021-12-21 | 12.72 | $12.73 | 56797 |
| 2021-12-20 | 12.80 | $12.66 | 14836 |
| 2021-12-17 | 12.92 | $12.99 | 15058 |
| 2021-12-16 | 12.98 | $13.11 | 12385 |
| 2021-12-15 | 13.01 | $13.27 | 9494 |
| 2021-12-14 | 13.01 | $12.86 | 19211 |
| 2021-12-13 | 13.14 | $13.01 | 45783 |
| 2021-12-10 | 13.25 | $13.15 | 68244 |
| 2021-12-09 | 13.35 | $13.16 | 10577 |
| 2021-12-08 | 13.48 | $13.63 | 13223 |
| 2021-12-07 | 13.48 | $13.71 | 8207 |
| 2021-12-06 | 13.47 | $13.33 | 11856 |
| 2021-12-03 | 13.57 | $13.38 | 27145 |
| 2021-12-02 | 13.69 | $13.40 | 10314 |
| 2021-12-01 | 13.83 | $13.25 | 5806 |
| 2021-11-30 | 14.04 | $13.40 | 13361 |
| 2021-11-29 | 14.25 | $14.00 | 9583 |
| 2021-11-26 | 14.32 | $13.87 | 9214 |
| 2021-11-24 | 14.45 | $14.20 | 6742 |
| 2021-11-23 | 14.49 | $14.22 | 3444 |
| 2021-11-22 | 14.53 | $14.30 | 5670 |
| 2021-11-19 | 14.55 | $14.48 | 5821 |
| 2021-11-18 | 14.52 | $14.53 | 7386 |
| 2021-11-17 | 14.45 | $14.44 | 38925 |
| 2021-11-16 | 14.40 | $14.31 | 6863 |
| 2021-11-15 | 14.37 | $14.32 | 13455 |
| 2021-11-12 | 14.32 | $14.57 | 64603 |
| 2021-11-11 | 14.19 | $14.15 | 6312 |
| 2021-11-10 | 14.15 | $13.82 | 5794 |
| 2021-11-09 | 14.20 | $14.56 | 6741 |
| 2021-11-08 | 14.03 | $14.35 | 6838 |
| 2021-11-05 | 13.89 | $14.05 | 5756 |
| 2021-11-04 | 13.80 | $14.02 | 5689 |
| 2021-11-03 | 13.70 | $13.92 | 6851 |
| 2021-11-02 | 13.61 | $13.83 | 31323 |
| 2021-11-01 | 13.53 | $13.55 | 18043 |
| 2021-10-29 | 13.52 | $13.42 | 12745 |
| 2021-10-28 | 13.55 | $13.76 | 41461 |
| 2021-10-27 | 13.48 | $13.52 | 10921 |
| 2021-10-26 | 13.46 | $13.45 | 34273 |
| 2021-10-25 | 13.47 | $13.11 | 63777 |
| 2021-10-22 | 13.58 | $13.07 | 76199 |
| 2021-10-21 | 13.73 | $13.08 | 13014 |
| 2021-10-20 | 13.90 | $13.78 | 11447 |
| 2021-10-19 | 13.89 | $13.83 | 55013 |
| 2021-10-18 | 13.86 | $14.10 | 11207 |
| 2021-10-15 | 13.73 | $14.02 | 25912 |
| 2021-10-14 | 13.59 | $13.68 | 15552 |
| 2021-10-13 | 13.52 | $13.90 | 5976 |
| 2021-10-12 | 13.38 | $13.74 | 4601 |
| 2021-10-11 | 13.25 | $13.60 | 7298 |
| 2021-10-08 | 13.13 | $13.32 | 9762 |
| 2021-10-07 | 13.08 | $13.35 | 14834 |
| 2021-10-06 | 13.01 | $12.88 | 3374 |
| 2021-10-05 | 13.07 | $13.10 | 14604 |
| 2021-10-04 | 13.08 | $12.61 | 15644 |
| 2021-10-01 | 13.25 | $12.97 | 13425 |
| 2021-09-30 | 13.33 | $13.14 | 5224 |
| 2021-09-29 | 13.39 | $13.27 | 4308 |
| 2021-09-28 | 13.41 | $12.94 | 6079 |
| 2021-09-27 | 13.54 | $13.41 | 3965 |
| 2021-09-24 | 13.55 | $13.52 | 6562 |
| 2021-09-23 | 13.52 | $13.42 | 8982 |
| 2021-09-22 | 13.52 | $13.66 | 5889 |
| 2021-09-21 | 13.43 | $13.37 | 12835 |
| 2021-09-20 | 13.42 | $12.96 | 10445 |
| 2021-09-17 | 13.53 | $13.32 | 9380 |
| 2021-09-16 | 13.55 | $13.56 | 10918 |
| 2021-09-15 | 13.49 | $13.23 | 6317 |
| 2021-09-14 | 13.53 | $13.40 | 18140 |
| 2021-09-13 | 13.51 | $13.29 | 11958 |
| 2021-09-10 | 13.52 | $13.77 | 8860 |
| 2021-09-09 | 13.37 | $13.78 | 6867 |
| 2021-09-08 | 13.19 | $13.52 | 24445 |
| 2021-09-07 | 13.05 | $13.64 | 11559 |
| 2021-09-03 | 12.84 | $13.45 | 20410 |
| 2021-09-02 | 12.65 | $13.08 | 24212 |
| 2021-09-01 | 12.53 | $12.97 | 15064 |
| 2021-08-31 | 12.42 | $12.80 | 36128 |
| 2021-08-30 | 12.35 | $12.62 | 19281 |
| 2021-08-27 | 12.32 | $12.45 | 45309 |
| 2021-08-26 | 12.35 | $12.08 | 22910 |
| 2021-08-25 | 12.51 | $12.15 | 46463 |
| 2021-08-24 | 12.68 | $12.24 | 87587 |
| 2021-08-23 | 12.86 | $12.09 | 38201 |
| 2021-08-20 | 13.13 | $12.18 | 49469 |
| 2021-08-19 | 13.43 | $13.00 | 20544 |
| 2021-08-18 | 13.54 | $13.24 | 14860 |
| 2021-08-17 | 13.59 | $13.56 | 16893 |
| 2021-08-16 | 13.55 | $13.56 | 21186 |
| 2021-08-13 | 13.50 | $13.60 | 33268 |
| 2021-08-12 | 13.43 | $13.77 | 6774 |
| 2021-08-11 | 13.28 | $13.66 | 35235 |
| 2021-08-10 | 13.14 | $13.39 | 64223 |
| 2021-08-09 | 13.04 | $12.95 | 12939 |
| 2021-08-06 | 13.07 | $12.94 | 9362 |
| 2021-08-05 | 13.11 | $13.03 | 5971 |
| 2021-08-04 | 13.13 | $13.53 | 37719 |
| 2021-08-03 | 12.99 | $13.26 | 78160 |
| 2021-08-02 | 12.92 | $13.17 | 12815 |
| 2021-07-30 | 12.85 | $13.11 | 5823 |
| 2021-07-29 | 12.80 | $13.30 | 7365 |
| 2021-07-28 | 12.67 | $12.89 | 25987 |
| 2021-07-27 | 12.65 | $12.62 | 50115 |
| 2021-07-26 | 12.72 | $12.51 | 20557 |
| 2021-07-23 | 12.84 | $13.13 | 23448 |
| 2021-07-22 | 12.80 | $13.00 | 14101 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.25
2026-07-20
Close Price
$14.37
Vol: 62324
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.89
Average
50.03
Maximum
77.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 53.25 | $14.37 | 62324 |
| 2026-07-17 | 52.94 | $14.34 | 53300 |
| 2026-07-16 | 52.14 | $14.26 | 90600 |
| 2026-07-15 | 52.78 | $14.32 | 36600 |
| 2026-07-14 | 53.40 | $14.38 | 83730 |
| 2026-07-13 | 52.43 | $14.27 | 56200 |
| 2026-07-10 | 55.86 | $14.61 | 47921 |
| 2026-07-09 | 54.44 | $14.44 | 58900 |
| 2026-07-08 | 56.79 | $14.67 | 108000 |
| 2026-07-07 | 56.24 | $14.60 | 110640 |
| 2026-07-06 | 58.34 | $14.81 | 97200 |
| 2026-07-02 | 49.69 | $13.79 | 136500 |
| 2026-07-01 | 43.71 | $13.24 | 84600 |
| 2026-06-30 | 43.98 | $13.27 | 178600 |
| 2026-06-29 | 45.04 | $13.39 | 133800 |
| 2026-06-26 | 47.02 | $13.61 | 130500 |
| 2026-06-25 | 42.79 | $13.22 | 77400 |
| 2026-06-24 | 43.04 | $13.25 | 119400 |
| 2026-06-23 | 45.67 | $13.56 | 93703 |
| 2026-06-22 | 51.77 | $14.19 | 151100 |
| 2026-06-18 | 50.06 | $14.02 | 63304 |
| 2026-06-17 | 48.74 | $13.89 | 103037 |
| 2026-06-16 | 50.00 | $14.02 | 75500 |
| 2026-06-15 | 51.65 | $14.19 | 225538 |
| 2026-06-12 | 43.26 | $13.39 | 82400 |
| 2026-06-11 | 40.69 | $13.18 | 225100 |
| 2026-06-10 | 41.19 | $13.24 | 115800 |
| 2026-06-09 | 42.45 | $13.39 | 297400 |
| 2026-06-08 | 44.33 | $13.61 | 150038 |
| 2026-06-05 | 40.94 | $13.31 | 73000 |
| 2026-06-04 | 44.83 | $13.76 | 99121 |
| 2026-06-03 | 41.30 | $13.46 | 66300 |
| 2026-06-02 | 42.77 | $13.63 | 89336 |
| 2026-06-01 | 49.71 | $14.33 | 60932 |
| 2026-05-29 | 53.35 | $14.64 | 90000 |
| 2026-05-28 | 50.93 | $14.42 | 59600 |
| 2026-05-27 | 47.39 | $14.12 | 119822 |
| 2026-05-26 | 47.50 | $14.13 | 101800 |
| 2026-05-22 | 44.73 | $13.90 | 145100 |
| 2026-05-21 | 44.37 | $13.87 | 66200 |
| 2026-05-20 | 45.80 | $14.02 | 45240 |
| 2026-05-19 | 45.68 | $14.01 | 90500 |
| 2026-05-18 | 45.47 | $13.99 | 130400 |
| 2026-05-15 | 49.91 | $14.47 | 51100 |
| 2026-05-14 | 55.73 | $15.01 | 103111 |
| 2026-05-13 | 49.52 | $14.41 | 112546 |
| 2026-05-12 | 36.91 | $13.51 | 114917 |
| 2026-05-11 | 37.91 | $13.61 | 135700 |
| 2026-05-08 | 40.18 | $13.83 | 99700 |
| 2026-05-07 | 37.77 | $13.68 | 88900 |
| 2026-05-06 | 38.96 | $13.80 | 67416 |
| 2026-05-05 | 34.17 | $13.51 | 93900 |
| 2026-05-04 | 31.90 | $13.38 | 119929 |
| 2026-05-01 | 32.56 | $13.46 | 74136 |
| 2026-04-30 | 35.14 | $13.76 | 185300 |
| 2026-04-29 | 36.04 | $13.86 | 88400 |
| 2026-04-28 | 36.40 | $13.90 | 146900 |
| 2026-04-27 | 36.10 | $13.88 | 162500 |
| 2026-04-24 | 37.18 | $14.01 | 57900 |
| 2026-04-23 | 38.28 | $14.14 | 95847 |
| 2026-04-22 | 41.10 | $14.46 | 119409 |
| 2026-04-21 | 42.11 | $14.57 | 173500 |
| 2026-04-20 | 44.38 | $14.81 | 57623 |
| 2026-04-17 | 44.38 | $14.81 | 82900 |
| 2026-04-16 | 43.69 | $14.75 | 62200 |
| 2026-04-15 | 45.10 | $14.91 | 33400 |
| 2026-04-14 | 45.19 | $14.92 | 76900 |
| 2026-04-13 | 43.12 | $14.72 | 175133 |
| 2026-04-10 | 43.75 | $14.80 | 58333 |
| 2026-04-09 | 46.48 | $15.14 | 69304 |
| 2026-04-08 | 49.04 | $15.44 | 58407 |
| 2026-04-07 | 37.72 | $14.40 | 171100 |
| 2026-04-06 | 38.90 | $14.55 | 153800 |
| 2026-04-02 | 36.50 | $14.36 | 93100 |
| 2026-04-01 | 36.57 | $14.37 | 58549 |
| 2026-03-31 | 35.61 | $14.29 | 137700 |
| 2026-03-30 | 32.95 | $14.07 | 153646 |
| 2026-03-27 | 33.37 | $14.14 | 94829 |
| 2026-03-26 | 34.19 | $14.28 | 118400 |
| 2026-03-25 | 37.65 | $14.83 | 148000 |
| 2026-03-24 | 36.99 | $14.77 | 144328 |
| 2026-03-23 | 37.05 | $14.78 | 142211 |
| 2026-03-20 | 30.87 | $14.22 | 128410 |
| 2026-03-19 | 33.49 | $14.69 | 66347 |
| 2026-03-18 | 35.37 | $15.00 | 47730 |
| 2026-03-17 | 37.50 | $15.33 | 115340 |
| 2026-03-16 | 35.14 | $15.12 | 116600 |
| 2026-03-13 | 37.18 | $15.44 | 45400 |
| 2026-03-12 | 39.99 | $15.85 | 41800 |
| 2026-03-11 | 43.76 | $16.34 | 33241 |
| 2026-03-10 | 44.33 | $16.41 | 46900 |
| 2026-03-09 | 41.23 | $16.11 | 79920 |
| 2026-03-06 | 42.19 | $16.24 | 67000 |
| 2026-03-05 | 44.88 | $16.59 | 58300 |
| 2026-03-04 | 47.78 | $16.94 | 29600 |
| 2026-03-03 | 46.75 | $16.83 | 83700 |
| 2026-03-02 | 62.84 | $18.34 | 29900 |
| 2026-02-27 | 65.83 | $18.55 | 31726 |
| 2026-02-26 | 64.45 | $18.37 | 29200 |
| 2026-02-25 | 68.08 | $18.62 | 20300 |
| 2026-02-24 | 65.73 | $18.30 | 21827 |
| 2026-02-23 | 61.73 | $17.82 | 20100 |
| 2026-02-20 | 61.19 | $17.76 | 22242 |
| 2026-02-19 | 70.27 | $18.34 | 25201 |
| 2026-02-18 | 69.60 | $18.25 | 49000 |
| 2026-02-17 | 73.97 | $18.50 | 20449 |
| 2026-02-13 | 74.50 | $18.53 | 24305 |
| 2026-02-12 | 73.28 | $18.33 | 22900 |
| 2026-02-11 | 71.12 | $18.00 | 23540 |
| 2026-02-10 | 69.71 | $17.80 | 28900 |
| 2026-02-09 | 69.13 | $17.72 | 21200 |
| 2026-02-06 | 69.13 | $17.72 | 55611 |
| 2026-02-05 | 63.90 | $17.04 | 31214 |
| 2026-02-04 | 65.45 | $17.14 | 29244 |
| 2026-02-03 | 61.14 | $16.66 | 52009 |
| 2026-02-02 | 60.06 | $16.55 | 21937 |
| 2026-01-30 | 55.33 | $16.11 | 32320 |
| 2026-01-29 | 53.92 | $15.99 | 24200 |
| 2026-01-28 | 49.90 | $15.67 | 30800 |
| 2026-01-27 | 56.98 | $16.15 | 40517 |
| 2026-01-26 | 55.73 | $16.05 | 84629 |
| 2026-01-23 | 58.29 | $16.21 | 59200 |
| 2026-01-22 | 58.78 | $16.24 | 39500 |
| 2026-01-21 | 58.93 | $16.25 | 35626 |
| 2026-01-20 | 57.23 | $16.09 | 25900 |
| 2026-01-16 | 69.77 | $16.82 | 27800 |
| 2026-01-15 | 66.84 | $16.51 | 20600 |
| 2026-01-14 | 66.74 | $16.50 | 23100 |
| 2026-01-13 | 65.67 | $16.39 | 62900 |
| 2026-01-12 | 72.96 | $16.75 | 43800 |
| 2026-01-09 | 70.35 | $16.45 | 101225 |
| 2026-01-08 | 66.69 | $16.09 | 68000 |
| 2026-01-07 | 62.82 | $15.77 | 23627 |
| 2026-01-06 | 63.92 | $15.82 | 63600 |
| 2026-01-05 | 64.14 | $15.83 | 104602 |
| 2026-01-02 | 61.43 | $15.61 | 25700 |
| 2025-12-31 | 60.00 | $15.50 | 25700 |
| 2025-12-30 | 61.38 | $15.57 | 84500 |
| 2025-12-29 | 63.35 | $15.67 | 33700 |
| 2025-12-26 | 63.01 | $15.64 | 59313 |
| 2025-12-24 | 65.91 | $15.79 | 22648 |
| 2025-12-23 | 65.81 | $15.78 | 90300 |
| 2025-12-22 | 64.53 | $15.65 | 61031 |
| 2025-12-19 | 64.53 | $15.65 | 41300 |
| 2025-12-18 | 62.89 | $15.48 | 122006 |
| 2025-12-17 | 62.60 | $15.45 | 31602 |
| 2025-12-16 | 66.37 | $15.68 | 61500 |
| 2025-12-15 | 67.89 | $15.77 | 53635 |
| 2025-12-12 | 65.74 | $15.51 | 37500 |
| 2025-12-11 | 64.52 | $15.37 | 60832 |
| 2025-12-10 | 63.29 | $15.23 | 56700 |
| 2025-12-09 | 62.30 | $15.12 | 69704 |
| 2025-12-08 | 61.23 | $15.00 | 56600 |
| 2025-12-05 | 61.51 | $15.02 | 31600 |
| 2025-12-04 | 64.57 | $15.24 | 86300 |
| 2025-12-03 | 66.42 | $15.37 | 79722 |
| 2025-12-02 | 66.42 | $15.37 | 58900 |
| 2025-12-01 | 65.74 | $15.27 | 155000 |
| 2025-11-28 | 72.31 | $15.74 | 18625 |
| 2025-11-26 | 68.35 | $15.12 | 23200 |
| 2025-11-25 | 68.28 | $15.11 | 273841 |
| 2025-11-24 | 68.85 | $15.15 | 75900 |
| 2025-11-21 | 68.60 | $15.11 | 168317 |
| 2025-11-20 | 62.05 | $14.21 | 87511 |
| 2025-11-19 | 69.05 | $14.67 | 62700 |
| 2025-11-18 | 68.08 | $14.54 | 83001 |
| 2025-11-17 | 71.16 | $14.73 | 24517 |
| 2025-11-14 | 77.29 | $15.08 | 42522 |
| 2025-11-13 | 72.92 | $14.39 | 47037 |
| 2025-11-12 | 62.78 | $13.36 | 28736 |
| 2025-11-11 | 51.78 | $12.70 | 81400 |
| 2025-11-10 | 49.63 | $12.60 | 174033 |
| 2025-11-07 | 47.64 | $12.51 | 88200 |
| 2025-11-06 | 41.55 | $12.26 | 135800 |
| 2025-11-05 | 43.08 | $12.34 | 82100 |
| 2025-11-04 | 41.29 | $12.27 | 143139 |
| 2025-11-03 | 40.78 | $12.25 | 101400 |
| 2025-10-31 | 40.54 | $12.24 | 75900 |
| 2025-10-30 | 43.60 | $12.42 | 131000 |
| 2025-10-29 | 42.22 | $12.36 | 48403 |
| 2025-10-28 | 49.97 | $12.76 | 54309 |
| 2025-10-27 | 51.54 | $12.83 | 196306 |
| 2025-10-24 | 48.22 | $12.68 | 40900 |
| 2025-10-23 | 47.54 | $12.65 | 65741 |
| 2025-10-22 | 45.25 | $12.55 | 33700 |
| 2025-10-21 | 47.00 | $12.64 | 107004 |
| 2025-10-20 | 45.90 | $12.59 | 71817 |
| 2025-10-17 | 42.00 | $12.42 | 109146 |
| 2025-10-16 | 41.04 | $12.38 | 95933 |
| 2025-10-15 | 39.15 | $12.30 | 93911 |
| 2025-10-14 | 35.19 | $12.14 | 191700 |
| 2025-10-13 | 33.39 | $12.07 | 161231 |
| 2025-10-10 | 33.39 | $12.07 | 45600 |
| 2025-10-09 | 40.32 | $12.55 | 120900 |
| 2025-10-08 | 40.83 | $12.58 | 67344 |
| 2025-10-07 | 43.22 | $12.72 | 39400 |
| 2025-10-06 | 43.57 | $12.74 | 78400 |
| 2025-10-03 | 40.63 | $12.61 | 91748 |
| 2025-10-02 | 36.52 | $12.44 | 52900 |
| 2025-10-01 | 37.39 | $12.50 | 75332 |
| 2025-09-30 | 37.81 | $12.53 | 201200 |
| 2025-09-29 | 43.29 | $12.88 | 60404 |
| 2025-09-26 | 46.78 | $13.07 | 57333 |
| 2025-09-25 | 46.78 | $13.07 | 90042 |
| 2025-09-24 | 47.32 | $13.10 | 41637 |
| 2025-09-23 | 47.68 | $13.12 | 19238 |
| 2025-09-22 | 50.53 | $13.28 | 33200 |
| 2025-09-19 | 45.07 | $13.00 | 49100 |
| 2025-09-18 | 48.32 | $13.18 | 27300 |
| 2025-09-17 | 52.10 | $13.37 | 45601 |
| 2025-09-16 | 56.51 | $13.57 | 23300 |
| 2025-09-15 | 53.32 | $13.40 | 30826 |
| 2025-09-12 | 51.32 | $13.30 | 74400 |
| 2025-09-11 | 53.50 | $13.40 | 24201 |
| 2025-09-10 | 52.54 | $13.35 | 16400 |
| 2025-09-09 | 54.02 | $13.42 | 30500 |
| 2025-09-08 | 57.76 | $13.59 | 25505 |
| 2025-09-05 | 54.60 | $13.41 | 19418 |
| 2025-09-04 | 55.03 | $13.43 | 21612 |
| 2025-09-03 | 52.51 | $13.29 | 38402 |
| 2025-09-02 | 50.24 | $13.17 | 46300 |
| 2025-08-29 | 49.09 | $13.11 | 37037 |
| 2025-08-28 | 51.55 | $13.24 | 28100 |
| 2025-08-27 | 53.72 | $13.35 | 17000 |
| 2025-08-26 | 54.92 | $13.41 | 37627 |
| 2025-08-25 | 56.31 | $13.48 | 35801 |
| 2025-08-22 | 58.10 | $13.57 | 20900 |
| 2025-08-21 | 55.08 | $13.37 | 27200 |
| 2025-08-20 | 59.13 | $13.57 | 23700 |
| 2025-08-19 | 54.87 | $13.30 | 65020 |
| 2025-08-18 | 53.51 | $13.22 | 55900 |
| 2025-08-15 | 51.41 | $13.10 | 25400 |
| 2025-08-14 | 50.17 | $13.03 | 29045 |
| 2025-08-13 | 50.52 | $13.05 | 107900 |
| 2025-08-12 | 53.17 | $13.20 | 26127 |
| 2025-08-11 | 51.22 | $13.08 | 43600 |
| 2025-08-08 | 50.41 | $13.03 | 46440 |
| 2025-08-07 | 49.93 | $13.00 | 17700 |
| 2025-08-06 | 53.69 | $13.23 | 56000 |
| 2025-08-05 | 50.45 | $13.02 | 34700 |
| 2025-08-04 | 53.32 | $13.19 | 76700 |
| 2025-08-01 | 49.99 | $12.98 | 45800 |
| 2025-07-31 | 48.49 | $12.89 | 121434 |
| 2025-07-30 | 50.07 | $12.99 | 59319 |
| 2025-07-29 | 49.12 | $12.93 | 54600 |
| 2025-07-28 | 50.33 | $13.01 | 85110 |
| 2025-07-25 | 50.78 | $13.04 | 21716 |
| 2025-07-24 | 59.25 | $13.55 | 24133 |
| 2025-07-23 | 60.38 | $13.61 | 53800 |
| 2025-07-22 | 56.73 | $13.33 | 169849 |
| 2025-07-21 | 54.00 | $13.14 | 58816 |
| 2025-07-18 | 52.20 | $13.02 | 152600 |
| 2025-07-17 | 54.75 | $13.17 | 72046 |
| 2025-07-16 | 51.60 | $12.96 | 58200 |
| 2025-07-15 | 54.34 | $13.12 | 56700 |
| 2025-07-14 | 54.51 | $13.13 | 54400 |
| 2025-07-11 | 52.81 | $13.01 | 38600 |
| 2025-07-10 | 55.44 | $13.17 | 46500 |
| 2025-07-09 | 55.77 | $13.19 | 99400 |
| 2025-07-08 | 49.17 | $12.73 | 56436 |
| 2025-07-07 | 47.39 | $12.62 | 64409 |
| 2025-07-03 | 52.65 | $12.95 | 35100 |
| 2025-07-02 | 49.07 | $12.73 | 29000 |
| 2025-07-01 | 47.52 | $12.64 | 53100 |
| 2025-06-30 | 47.36 | $12.63 | 125300 |
| 2025-06-27 | 47.79 | $12.66 | 118700 |
| 2025-06-26 | 44.03 | $12.43 | 70600 |
| 2025-06-25 | 39.92 | $12.20 | 74100 |
| 2025-06-24 | 41.96 | $12.36 | 62100 |
| 2025-06-23 | 40.70 | $12.29 | 107100 |
| 2025-06-20 | 41.43 | $12.35 | 51000 |
| 2025-06-18 | 44.47 | $12.59 | 130008 |
| 2025-06-17 | 39.75 | $12.32 | 127916 |
| 2025-06-16 | 41.10 | $12.43 | 133048 |
| 2025-06-13 | 41.35 | $12.45 | 51300 |
| 2025-06-12 | 43.42 | $12.62 | 61000 |
| 2025-06-11 | 44.28 | $12.69 | 51646 |
| 2025-06-10 | 43.52 | $12.64 | 97500 |
| 2025-06-09 | 40.08 | $12.42 | 71827 |
| 2025-06-06 | 42.42 | $12.63 | 47500 |
| 2025-06-05 | 44.05 | $12.77 | 69000 |
| 2025-06-04 | 48.07 | $13.09 | 120504 |
| 2025-06-03 | 49.26 | $13.18 | 25900 |
| 2025-06-02 | 52.15 | $13.39 | 46525 |
| 2025-05-30 | 52.85 | $13.44 | 47500 |
| 2025-05-29 | 52.85 | $13.44 | 40216 |
| 2025-05-28 | 51.19 | $13.30 | 43800 |
| 2025-05-27 | 52.44 | $13.40 | 68300 |
| 2025-05-23 | 52.00 | $13.36 | 52100 |
| 2025-05-22 | 50.79 | $13.25 | 31300 |
| 2025-05-21 | 50.79 | $13.25 | 22420 |
| 2025-05-20 | 50.59 | $13.23 | 16300 |
| 2025-05-19 | 48.78 | $13.05 | 32500 |
| 2025-05-16 | 49.07 | $13.08 | 45800 |
| 2025-05-15 | 49.07 | $13.08 | 58326 |
| 2025-05-14 | 45.74 | $12.73 | 52700 |
| 2025-05-13 | 54.20 | $13.61 | 95500 |
| 2025-05-12 | 55.08 | $13.69 | 34537 |
| 2025-05-09 | 52.32 | $13.39 | 23600 |
| 2025-05-08 | 48.52 | $13.01 | 20600 |
| 2025-05-07 | 51.83 | $13.33 | 63542 |
| 2025-05-06 | 54.83 | $13.60 | 61300 |
| 2025-05-05 | 53.79 | $13.49 | 19100 |
| 2025-05-02 | 58.41 | $13.89 | 23725 |
| 2025-05-01 | 54.92 | $13.51 | 41409 |
| 2025-04-30 | 53.35 | $13.35 | 29917 |
| 2025-04-29 | 59.77 | $13.87 | 31100 |
| 2025-04-28 | 57.23 | $13.60 | 62446 |
| 2025-04-25 | 55.24 | $13.40 | 93300 |
| 2025-04-24 | 55.86 | $13.45 | 58300 |
| 2025-04-23 | 53.39 | $13.20 | 122000 |
| 2025-04-22 | 51.96 | $13.06 | 155248 |
| 2025-04-21 | 49.43 | $12.82 | 33444 |
| 2025-04-17 | 49.74 | $12.85 | 50019 |
| 2025-04-16 | 46.66 | $12.56 | 59839 |
| 2025-04-15 | 47.32 | $12.63 | 172412 |
| 2025-04-14 | 46.39 | $12.54 | 275600 |
| 2025-04-11 | 45.16 | $12.42 | 210600 |
| 2025-04-10 | 39.80 | $11.93 | 120636 |
| 2025-04-09 | 44.72 | $12.51 | 321634 |
| 2025-04-08 | 30.52 | $11.50 | 346200 |
| 2025-04-07 | 31.20 | $11.59 | 261212 |
| 2025-04-04 | 29.89 | $11.51 | 124200 |
| 2025-04-03 | 37.67 | $12.42 | 25200 |
| 2025-04-02 | 48.30 | $13.23 | 32700 |
| 2025-04-01 | 49.96 | $13.33 | 45713 |
| 2025-03-31 | 52.88 | $13.50 | 42200 |
| 2025-03-28 | 49.76 | $13.31 | 19322 |
| 2025-03-27 | 55.67 | $13.63 | 20744 |
| 2025-03-26 | 59.21 | $13.80 | 20418 |
| 2025-03-25 | 59.21 | $13.80 | 26900 |
| 2025-03-24 | 54.78 | $13.51 | 28700 |
| 2025-03-21 | 55.97 | $13.57 | 21843 |
| 2025-03-20 | 54.07 | $13.45 | 22800 |
| 2025-03-19 | 53.75 | $13.43 | 26700 |
| 2025-03-18 | 51.86 | $13.31 | 24600 |
| 2025-03-17 | 56.23 | $13.55 | 62700 |
| 2025-03-14 | 49.87 | $13.17 | 67914 |
| 2025-03-13 | 48.56 | $13.10 | 49733 |
| 2025-03-12 | 46.87 | $13.01 | 117000 |
| 2025-03-11 | 46.31 | $12.98 | 74910 |
| 2025-03-10 | 48.58 | $13.12 | 49200 |
| 2025-03-07 | 51.85 | $13.31 | 54717 |
| 2025-03-06 | 47.42 | $13.06 | 40900 |
| 2025-03-05 | 50.42 | $13.23 | 55400 |
| 2025-03-04 | 46.24 | $13.01 | 26235 |
| 2025-03-03 | 51.07 | $13.27 | 104302 |
| 2025-02-28 | 48.10 | $13.12 | 87300 |
| 2025-02-27 | 44.46 | $12.95 | 25638 |
| 2025-02-26 | 50.83 | $13.27 | 98718 |
| 2025-02-25 | 44.19 | $12.99 | 125540 |
| 2025-02-24 | 42.61 | $12.93 | 181141 |
| 2025-02-21 | 45.24 | $13.06 | 27109 |
| 2025-02-20 | 45.24 | $13.06 | 35200 |
| 2025-02-19 | 46.85 | $13.14 | 37102 |
| 2025-02-18 | 48.07 | $13.20 | 99946 |
| 2025-02-14 | 47.85 | $13.19 | 76032 |
| 2025-02-13 | 46.59 | $13.13 | 130700 |
| 2025-02-12 | 39.95 | $12.84 | 92200 |
| 2025-02-11 | 44.08 | $13.07 | 59000 |
| 2025-02-10 | 45.04 | $13.12 | 93400 |
| 2025-02-07 | 44.35 | $13.09 | 94200 |
| 2025-02-06 | 47.78 | $13.27 | 60700 |
| 2025-02-05 | 46.92 | $13.23 | 85812 |
| 2025-02-04 | 44.05 | $13.10 | 77400 |
| 2025-02-03 | 44.58 | $13.13 | 74239 |
| 2025-01-31 | 48.44 | $13.34 | 27700 |
| 2025-01-30 | 50.01 | $13.42 | 48541 |
| 2025-01-29 | 46.29 | $13.24 | 30000 |
| 2025-01-28 | 47.03 | $13.28 | 97705 |
| 2025-01-27 | 47.21 | $13.29 | 35501 |
| 2025-01-24 | 49.53 | $13.42 | 35500 |
| 2025-01-23 | 49.53 | $13.42 | 44147 |
| 2025-01-22 | 48.65 | $13.37 | 133200 |
| 2025-01-21 | 49.64 | $13.43 | 42900 |
| 2025-01-17 | 45.82 | $13.21 | 26717 |
| 2025-01-16 | 46.12 | $13.23 | 83600 |
| 2025-01-15 | 47.00 | $13.29 | 48930 |
| 2025-01-14 | 44.66 | $13.15 | 151600 |
| 2025-01-13 | 44.32 | $13.13 | 106603 |
| 2025-01-10 | 43.67 | $13.09 | 23700 |
| 2025-01-08 | 54.33 | $13.80 | 76600 |
| 2025-01-07 | 51.65 | $13.63 | 106401 |
| 2025-01-06 | 57.29 | $13.93 | 265800 |
| 2025-01-03 | 55.28 | $13.80 | 120600 |
| 2025-01-02 | 55.13 | $13.79 | 70509 |
| 2024-12-31 | 56.80 | $13.88 | 90015 |
| 2024-12-30 | 57.73 | $13.93 | 75238 |
| 2024-12-27 | 53.07 | $13.61 | 73400 |
| 2024-12-26 | 52.76 | $13.59 | 93400 |
| 2024-12-24 | 50.44 | $13.44 | 18900 |
| 2024-12-23 | 49.33 | $13.37 | 265600 |
| 2024-12-20 | 47.91 | $13.28 | 82011 |
| 2024-12-19 | 48.78 | $13.34 | 171100 |
| 2024-12-18 | 51.89 | $13.55 | 51700 |
| 2024-12-17 | 59.27 | $13.98 | 128500 |
| 2024-12-16 | 62.61 | $14.15 | 199920 |
| 2024-12-13 | 59.27 | $13.89 | 48330 |
| 2024-12-12 | 64.07 | $14.12 | 184617 |
| 2024-12-11 | 61.36 | $13.91 | 416000 |
| 2024-12-10 | 60.82 | $13.87 | 68302 |
| 2024-12-09 | 60.30 | $13.83 | 87100 |
| 2024-12-06 | 60.68 | $13.85 | 75034 |
| 2024-12-05 | 56.89 | $13.56 | 83345 |
| 2024-12-04 | 56.62 | $13.54 | 46000 |
| 2024-12-03 | 58.56 | $13.65 | 141042 |
| 2024-12-02 | 58.74 | $13.66 | 154933 |
| 2024-11-29 | 54.07 | $13.30 | 41112 |
| 2024-11-27 | 52.06 | $13.16 | 91000 |
| 2024-11-26 | 57.14 | $13.46 | 40527 |
| 2024-11-25 | 56.33 | $13.40 | 60306 |
| 2024-11-22 | 54.56 | $13.27 | 85300 |
| 2024-11-21 | 46.68 | $12.77 | 70100 |
| 2024-11-20 | 48.27 | $12.87 | 55600 |
| 2024-11-19 | 48.10 | $12.86 | 92934 |
| 2024-11-18 | 47.13 | $12.80 | 239500 |
| 2024-11-15 | 41.34 | $12.47 | 130000 |
| 2024-11-14 | 41.16 | $12.46 | 127600 |
| 2024-11-13 | 37.40 | $12.26 | 102600 |
| 2024-11-12 | 33.36 | $12.06 | 91934 |
| 2024-11-11 | 33.99 | $12.12 | 73740 |
| 2024-11-08 | 41.35 | $12.72 | 39700 |
| 2024-11-07 | 44.07 | $12.90 | 185400 |
| 2024-11-06 | 36.83 | $12.57 | 29904 |
| 2024-11-05 | 41.12 | $12.85 | 47700 |
| 2024-11-04 | 38.19 | $12.73 | 74635 |
| 2024-11-01 | 36.44 | $12.66 | 35336 |
| 2024-10-31 | 39.98 | $12.89 | 49900 |
| 2024-10-30 | 40.30 | $12.91 | 27644 |
| 2024-10-29 | 40.07 | $12.90 | 66400 |
| 2024-10-28 | 40.37 | $12.92 | 58429 |
| 2024-10-25 | 38.65 | $12.84 | 64316 |
| 2024-10-24 | 38.78 | $12.85 | 28100 |
| 2024-10-23 | 35.84 | $12.71 | 45919 |
| 2024-10-22 | 39.86 | $13.02 | 137149 |
| 2024-10-21 | 39.24 | $12.99 | 74700 |
| 2024-10-18 | 40.44 | $13.08 | 103900 |
| 2024-10-17 | 40.25 | $13.07 | 71000 |
| 2024-10-16 | 40.06 | $13.06 | 93700 |
| 2024-10-15 | 37.49 | $12.92 | 63900 |
| 2024-10-14 | 41.08 | $13.22 | 153500 |
| 2024-10-11 | 39.80 | $13.15 | 61400 |
| 2024-10-10 | 40.39 | $13.20 | 64300 |
| 2024-10-09 | 40.39 | $13.20 | 22017 |
| 2024-10-08 | 41.51 | $13.30 | 33700 |
| 2024-10-07 | 39.61 | $13.18 | 51100 |
| 2024-10-04 | 44.28 | $13.59 | 16900 |
| 2024-10-03 | 43.04 | $13.51 | 15100 |
| 2024-10-02 | 44.45 | $13.63 | 22600 |
| 2024-10-01 | 42.35 | $13.49 | 24841 |
| 2024-09-30 | 41.60 | $13.44 | 34800 |
| 2024-09-27 | 43.43 | $13.61 | 21600 |
| 2024-09-26 | 49.36 | $14.10 | 19014 |
| 2024-09-25 | 46.07 | $13.87 | 21300 |
| 2024-09-24 | 49.52 | $14.13 | 16623 |
| 2024-09-23 | 53.32 | $14.39 | 13900 |
| 2024-09-20 | 49.50 | $14.12 | 13144 |
| 2024-09-19 | 52.36 | $14.31 | 16328 |
| 2024-09-18 | 51.09 | $14.22 | 11600 |
| 2024-09-17 | 51.67 | $14.26 | 58200 |
| 2024-09-16 | 50.05 | $14.14 | 37803 |
| 2024-09-13 | 48.54 | $14.03 | 10000 |
| 2024-09-12 | 49.05 | $14.07 | 21100 |
| 2024-09-11 | 49.55 | $14.11 | 35000 |
| 2024-09-10 | 50.89 | $14.22 | 36400 |
| 2024-09-09 | 53.92 | $14.46 | 30700 |
| 2024-09-06 | 54.05 | $14.47 | 19222 |
| 2024-09-05 | 62.78 | $15.09 | 18600 |
| 2024-09-04 | 58.80 | $14.70 | 37800 |
| 2024-09-03 | 61.69 | $14.88 | 14600 |
| 2024-08-30 | 65.42 | $15.10 | 24800 |
| 2024-08-29 | 63.81 | $14.93 | 11800 |
| 2024-08-28 | 64.82 | $14.99 | 38600 |
| 2024-08-27 | 64.10 | $14.91 | 30000 |
| 2024-08-26 | 61.48 | $14.63 | 19945 |
| 2024-08-23 | 63.21 | $14.74 | 19735 |
| 2024-08-22 | 59.80 | $14.39 | 15924 |
| 2024-08-21 | 59.95 | $14.40 | 54413 |
| 2024-08-20 | 58.87 | $14.29 | 21500 |
| 2024-08-19 | 61.01 | $14.44 | 30500 |
| 2024-08-16 | 59.42 | $14.27 | 27300 |
| 2024-08-15 | 60.10 | $14.32 | 32700 |
| 2024-08-14 | 56.19 | $13.91 | 93009 |
| 2024-08-13 | 56.57 | $13.94 | 53005 |
| 2024-08-12 | 55.00 | $13.78 | 65300 |
| 2024-08-09 | 54.71 | $13.75 | 94900 |
| 2024-08-08 | 55.62 | $13.83 | 65430 |
| 2024-08-07 | 47.52 | $13.05 | 276400 |
| 2024-08-06 | 36.00 | $12.24 | 271800 |
| 2024-08-05 | 38.16 | $12.46 | 70747 |
| 2024-08-02 | 37.18 | $12.40 | 53500 |
| 2024-08-01 | 38.94 | $12.58 | 25800 |
| 2024-07-31 | 52.37 | $13.61 | 25600 |
| 2024-07-30 | 48.79 | $13.39 | 48100 |
| 2024-07-29 | 48.62 | $13.38 | 72500 |
| 2024-07-26 | 48.92 | $13.40 | 38103 |
| 2024-07-25 | 49.51 | $13.44 | 27300 |
| 2024-07-24 | 48.03 | $13.34 | 22018 |
| 2024-07-23 | 61.79 | $14.14 | 242037 |
| 2024-07-22 | 60.45 | $14.04 | 267068 |
| 2024-07-19 | 59.64 | $13.98 | 119898 |
| 2024-07-18 | 63.12 | $14.15 | 58174 |
| 2024-07-17 | 63.12 | $14.15 | 15267 |
| 2024-07-16 | 62.89 | $14.13 | 24428 |
| 2024-07-15 | 58.73 | $13.79 | 12848 |
| 2024-07-12 | 59.48 | $13.83 | 16351 |
| 2024-07-11 | 57.56 | $13.68 | 14028 |
| 2024-07-10 | 57.05 | $13.64 | 30521 |
| 2024-07-09 | 54.84 | $13.47 | 22416 |
| 2024-07-08 | 57.48 | $13.63 | 16103 |
| 2024-07-05 | 60.42 | $13.80 | 8425 |
| 2024-07-03 | 60.08 | $13.77 | 7448 |
| 2024-07-02 | 58.72 | $13.65 | 55960 |
| 2024-07-01 | 59.36 | $13.69 | 30092 |
| 2024-06-28 | 54.93 | $13.31 | 26967 |
| 2024-06-27 | 58.27 | $13.52 | 9299 |
| 2024-06-26 | 53.12 | $13.12 | 34702 |
| 2024-06-25 | 54.23 | $13.19 | 73129 |
| 2024-06-24 | 48.69 | $12.81 | 66768 |
| 2024-06-21 | 50.53 | $12.93 | 25642 |
| 2024-06-20 | 50.23 | $12.91 | 20004 |
| 2024-06-18 | 48.31 | $12.78 | 65410 |
| 2024-06-17 | 45.72 | $12.61 | 36088 |
| 2024-06-14 | 46.90 | $12.70 | 21329 |
| 2024-06-13 | 50.49 | $12.96 | 14826 |
| 2024-06-12 | 51.80 | $13.05 | 19068 |
| 2024-06-11 | 50.02 | $12.92 | 38043 |
| 2024-06-10 | 50.29 | $12.94 | 31104 |
| 2024-06-07 | 45.85 | $12.62 | 14163 |
| 2024-06-06 | 46.97 | $12.71 | 13899 |
| 2024-06-05 | 49.00 | $12.87 | 13159 |
| 2024-06-04 | 53.37 | $13.19 | 18785 |
| 2024-06-03 | 54.23 | $13.25 | 48711 |
| 2024-05-31 | 55.95 | $13.37 | 32400 |
| 2024-05-30 | 54.47 | $13.24 | 33610 |
| 2024-05-29 | 51.86 | $13.02 | 26182 |
| 2024-05-28 | 53.31 | $13.13 | 17894 |
| 2024-05-24 | 48.59 | $12.75 | 18250 |
| 2024-05-23 | 45.13 | $12.50 | 39312 |
| 2024-05-22 | 47.31 | $12.68 | 28599 |
| 2024-05-21 | 50.39 | $12.92 | 18425 |
| 2024-05-20 | 52.56 | $13.08 | 27143 |
| 2024-05-17 | 51.19 | $12.97 | 13845 |
| 2024-05-16 | 50.32 | $12.90 | 17213 |
| 2024-05-15 | 55.86 | $13.31 | 21129 |
| 2024-05-14 | 39.93 | $12.27 | 30038 |
| 2024-05-13 | 41.58 | $12.39 | 27469 |
| 2024-05-10 | 41.39 | $12.38 | 12700 |
| 2024-05-09 | 42.85 | $12.49 | 14204 |
| 2024-05-08 | 40.11 | $12.34 | 11086 |
| 2024-05-07 | 43.55 | $12.60 | 24212 |
| 2024-05-06 | 44.82 | $12.69 | 18189 |
| 2024-05-03 | 43.78 | $12.63 | 10876 |
| 2024-05-02 | 41.70 | $12.51 | 43591 |
| 2024-05-01 | 38.46 | $12.33 | 41679 |
| 2024-04-30 | 40.99 | $12.54 | 10849 |
| 2024-04-29 | 41.48 | $12.58 | 42085 |
| 2024-04-26 | 40.29 | $12.51 | 15319 |
| 2024-04-25 | 37.34 | $12.34 | 16568 |
| 2024-04-24 | 38.95 | $12.49 | 14877 |
| 2024-04-23 | 39.94 | $12.58 | 15071 |
| 2024-04-22 | 40.26 | $12.61 | 21847 |
| 2024-04-19 | 37.05 | $12.41 | 11758 |
| 2024-04-18 | 38.22 | $12.53 | 10323 |
| 2024-04-17 | 38.60 | $12.57 | 12236 |
| 2024-04-16 | 41.92 | $12.90 | 23595 |
| 2024-04-15 | 41.49 | $12.87 | 16766 |
| 2024-04-12 | 41.07 | $12.84 | 6075 |
| 2024-04-11 | 44.61 | $13.19 | 10224 |
| 2024-04-10 | 41.89 | $12.99 | 21951 |
| 2024-04-09 | 47.42 | $13.49 | 18435 |
| 2024-04-08 | 50.06 | $13.70 | 7910 |
| 2024-04-05 | 47.28 | $13.49 | 5445 |
| 2024-04-04 | 47.88 | $13.54 | 8777 |
| 2024-04-03 | 52.19 | $13.88 | 28966 |
| 2024-04-02 | 46.09 | $13.43 | 8947 |
| 2024-04-01 | 46.47 | $13.46 | 4440 |
| 2024-03-28 | 46.59 | $13.47 | 5153 |
| 2024-03-27 | 50.70 | $13.80 | 4871 |
| 2024-03-26 | 54.28 | $14.06 | 5761 |
| 2024-03-25 | 50.71 | $13.78 | 3974 |
| 2024-03-22 | 54.46 | $14.04 | 2659 |
| 2024-03-21 | 53.71 | $13.98 | 4256 |
| 2024-03-20 | 53.85 | $13.99 | 2885 |
| 2024-03-19 | 52.80 | $13.90 | 11559 |
| 2024-03-18 | 48.31 | $13.54 | 7800 |
| 2024-03-15 | 47.92 | $13.51 | 14638 |
| 2024-03-14 | 44.02 | $13.22 | 7915 |
| 2024-03-13 | 44.34 | $13.25 | 3287 |
| 2024-03-12 | 45.19 | $13.33 | 17078 |
| 2024-03-11 | 42.99 | $13.16 | 5822 |
| 2024-03-08 | 43.77 | $13.24 | 5299 |
| 2024-03-07 | 49.84 | $13.80 | 3114 |
| 2024-03-06 | 53.62 | $14.10 | 5679 |
| 2024-03-05 | 49.89 | $13.79 | 4245 |
| 2024-03-04 | 55.20 | $14.18 | 7044 |
| 2024-03-01 | 55.63 | $14.21 | 3424 |
| 2024-02-29 | 56.90 | $14.30 | 12244 |
| 2024-02-28 | 53.66 | $14.01 | 2354 |
| 2024-02-27 | 58.09 | $14.32 | 4571 |
| 2024-02-26 | 57.23 | $14.24 | 3265 |
| 2024-02-23 | 60.65 | $14.47 | 3048 |
| 2024-02-22 | 60.65 | $14.47 | 8571 |
| 2024-02-21 | 60.18 | $14.42 | 6330 |
| 2024-02-20 | 58.69 | $14.26 | 7978 |
| 2024-02-16 | 56.36 | $14.02 | 3164 |
| 2024-02-15 | 55.67 | $13.95 | 4072 |
| 2024-02-14 | 52.38 | $13.63 | 18736 |
| 2024-02-13 | 49.61 | $13.38 | 8604 |
| 2024-02-12 | 59.32 | $14.12 | 1885 |
| 2024-02-09 | 53.61 | $13.63 | 11823 |
| 2024-02-08 | 54.35 | $13.68 | 12839 |
| 2024-02-07 | 56.88 | $13.85 | 9079 |
| 2024-02-06 | 53.62 | $13.58 | 9644 |
| 2024-02-05 | 53.62 | $13.58 | 6535 |
| 2024-02-02 | 56.48 | $13.78 | 17031 |
| 2024-02-01 | 59.81 | $14.00 | 6243 |
| 2024-01-31 | 54.74 | $13.56 | 25428 |
| 2024-01-30 | 55.04 | $13.58 | 16238 |
| 2024-01-29 | 61.08 | $13.96 | 21581 |
| 2024-01-26 | 59.05 | $13.78 | 3778 |
| 2024-01-25 | 60.04 | $13.84 | 21697 |
| 2024-01-24 | 59.61 | $13.80 | 8396 |
| 2024-01-23 | 57.79 | $13.63 | 4881 |
| 2024-01-22 | 63.04 | $13.96 | 5874 |
| 2024-01-19 | 60.12 | $13.68 | 5789 |
| 2024-01-18 | 59.80 | $13.65 | 10495 |
| 2024-01-17 | 57.39 | $13.43 | 9506 |
| 2024-01-16 | 60.03 | $13.60 | 5953 |
| 2024-01-12 | 61.61 | $13.70 | 42941 |
| 2024-01-11 | 57.92 | $13.35 | 184504 |
| 2024-01-10 | 59.31 | $13.44 | 55579 |
| 2024-01-09 | 57.48 | $13.27 | 5347 |
| 2024-01-08 | 60.05 | $13.44 | 4709 |
| 2024-01-05 | 58.49 | $13.29 | 5420 |
| 2024-01-04 | 56.45 | $13.10 | 7646 |
| 2024-01-03 | 49.91 | $12.57 | 18005 |
| 2024-01-02 | 45.84 | $12.29 | 6009 |
| 2023-12-29 | 46.61 | $12.35 | 4833 |
| 2023-12-28 | 49.80 | $12.59 | 5587 |
| 2023-12-27 | 49.39 | $12.56 | 16852 |
| 2023-12-26 | 49.77 | $12.59 | 9608 |
| 2023-12-22 | 52.38 | $12.79 | 5567 |
| 2023-12-21 | 51.29 | $12.70 | 52526 |
| 2023-12-20 | 48.29 | $12.46 | 6249 |
| 2023-12-19 | 49.75 | $12.58 | 8865 |
| 2023-12-18 | 50.10 | $12.61 | 13394 |
| 2023-12-15 | 50.68 | $12.66 | 50131 |
| 2023-12-14 | 49.46 | $12.55 | 74297 |
| 2023-12-13 | 52.01 | $12.78 | 11527 |
| 2023-12-12 | 53.61 | $12.92 | 17952 |
| 2023-12-11 | 58.76 | $13.34 | 20824 |
| 2023-12-08 | 54.84 | $12.94 | 8453 |
| 2023-12-07 | 59.54 | $13.29 | 10494 |
| 2023-12-06 | 57.46 | $13.08 | 30173 |
| 2023-12-05 | 56.45 | $12.98 | 16060 |
| 2023-12-04 | 56.25 | $12.96 | 12894 |
| 2023-12-01 | 61.57 | $13.36 | 5897 |
| 2023-11-30 | 59.95 | $13.18 | 18657 |
| 2023-11-29 | 57.89 | $12.96 | 8089 |
| 2023-11-28 | 57.19 | $12.89 | 6963 |
| 2023-11-27 | 57.24 | $12.89 | 10844 |
| 2023-11-24 | 59.68 | $13.09 | 1619 |
| 2023-11-22 | 55.74 | $12.65 | 26387 |
| 2023-11-21 | 53.89 | $12.46 | 23347 |
| 2023-11-20 | 57.23 | $12.74 | 15935 |
| 2023-11-17 | 58.09 | $12.81 | 7815 |
| 2023-11-16 | 56.68 | $12.65 | 26453 |
| 2023-11-15 | 58.34 | $12.79 | 50961 |
| 2023-11-14 | 62.70 | $13.15 | 13112 |
| 2023-11-13 | 56.17 | $12.40 | 71551 |
| 2023-11-10 | 53.75 | $12.17 | 49911 |
| 2023-11-09 | 42.73 | $11.30 | 33542 |
| 2023-11-08 | 41.19 | $11.20 | 27771 |
| 2023-11-07 | 44.98 | $11.53 | 48671 |
| 2023-11-06 | 45.83 | $11.60 | 46056 |
| 2023-11-03 | 46.55 | $11.66 | 50816 |
| 2023-11-02 | 44.20 | $11.49 | 41507 |
| 2023-11-01 | 41.32 | $11.29 | 38353 |
| 2023-10-31 | 39.08 | $11.14 | 121490 |
| 2023-10-30 | 37.11 | $11.01 | 56689 |
| 2023-10-27 | 40.36 | $11.35 | 46014 |
| 2023-10-26 | 39.02 | $11.26 | 33539 |
| 2023-10-25 | 41.38 | $11.50 | 28603 |
| 2023-10-24 | 41.88 | $11.55 | 72194 |
| 2023-10-23 | 44.23 | $11.78 | 39824 |
| 2023-10-20 | 41.38 | $11.57 | 23317 |
| 2023-10-19 | 42.87 | $11.72 | 17988 |
| 2023-10-18 | 44.43 | $11.88 | 15418 |
| 2023-10-17 | 45.71 | $12.00 | 26168 |
| 2023-10-16 | 46.73 | $12.10 | 32964 |
| 2023-10-13 | 41.80 | $11.70 | 11335 |
| 2023-10-12 | 43.52 | $11.88 | 30811 |
| 2023-10-11 | 48.72 | $12.37 | 6769 |
| 2023-10-10 | 45.43 | $12.11 | 64407 |
| 2023-10-09 | 42.46 | $11.89 | 23394 |
| 2023-10-06 | 41.64 | $11.83 | 80230 |
| 2023-10-05 | 37.72 | $11.55 | 33137 |
| 2023-10-04 | 36.68 | $11.48 | 15005 |
| 2023-10-03 | 38.75 | $11.72 | 14049 |
| 2023-10-02 | 42.62 | $12.13 | 167549 |
| 2023-09-29 | 44.59 | $12.32 | 2903 |
| 2023-09-28 | 50.28 | $12.81 | 22980 |
| 2023-09-27 | 52.09 | $12.95 | 8283 |
| 2023-09-26 | 54.20 | $13.11 | 2954 |
| 2023-09-25 | 49.72 | $12.74 | 84423 |
| 2023-09-22 | 56.21 | $13.20 | 30295 |
| 2023-09-21 | 55.49 | $13.14 | 41934 |
| 2023-09-20 | 58.87 | $13.36 | 6868 |
| 2023-09-19 | 64.45 | $13.69 | 7282 |
| 2023-09-18 | 54.36 | $12.88 | 7409 |
| 2023-09-15 | 54.72 | $12.90 | 8388 |
| 2023-09-14 | 58.34 | $13.10 | 5370 |
| 2023-09-13 | 56.96 | $13.00 | 46427 |
| 2023-09-12 | 59.11 | $13.11 | 4876 |
| 2023-09-11 | 59.29 | $13.12 | 4815 |
| 2023-09-08 | 54.56 | $12.77 | 15430 |
| 2023-09-07 | 56.25 | $12.87 | 181425 |
| 2023-09-06 | 57.58 | $12.94 | 34087 |
| 2023-09-05 | 59.46 | $13.05 | 10258 |
| 2023-09-01 | 57.12 | $12.86 | 9059 |
| 2023-08-31 | 56.21 | $12.79 | 120901 |
| 2023-08-30 | 51.78 | $12.47 | 88668 |
| 2023-08-29 | 50.90 | $12.41 | 10301 |
| 2023-08-28 | 50.90 | $12.41 | 14765 |
| 2023-08-25 | 45.35 | $12.04 | 16384 |
| 2023-08-24 | 47.46 | $12.20 | 11379 |
| 2023-08-23 | 48.67 | $12.28 | 30080 |
| 2023-08-22 | 44.76 | $12.03 | 53915 |
| 2023-08-21 | 41.46 | $11.84 | 44100 |
| 2023-08-18 | 41.38 | $11.83 | 61775 |
| 2023-08-17 | 40.75 | $11.79 | 19113 |
| 2023-08-16 | 41.96 | $11.90 | 10833 |
| 2023-08-15 | 43.42 | $12.03 | 9884 |
| 2023-08-14 | 47.03 | $12.33 | 42256 |
| 2023-08-11 | 51.06 | $12.63 | 6502 |
| 2023-08-10 | 49.90 | $12.55 | 7259 |
| 2023-08-09 | 49.30 | $12.50 | 14264 |
| 2023-08-08 | 50.00 | $12.56 | 12605 |
| 2023-08-07 | 53.05 | $12.79 | 4884 |
| 2023-08-04 | 52.22 | $12.72 | 5310 |
| 2023-08-03 | 48.81 | $12.44 | 12559 |
| 2023-08-02 | 53.19 | $12.78 | 11850 |
| 2023-08-01 | 55.85 | $12.97 | 9239 |
| 2023-07-31 | 56.39 | $13.01 | 3157 |
| 2023-07-28 | 56.20 | $12.99 | 12306 |
| 2023-07-27 | 56.46 | $13.01 | 5152 |
| 2023-07-26 | 55.98 | $12.96 | 9131 |
| 2023-07-25 | 57.18 | $13.06 | 9382 |
| 2023-07-24 | 56.74 | $13.01 | 11548 |
| 2023-07-21 | 50.99 | $12.41 | 7046 |
| 2023-07-20 | 59.36 | $13.08 | 4667 |
| 2023-07-19 | 55.19 | $12.68 | 6793 |
| 2023-07-18 | 54.30 | $12.60 | 37455 |
| 2023-07-17 | 47.33 | $12.04 | 11111 |
| 2023-07-14 | 53.25 | $12.47 | 8119 |
| 2023-07-13 | 57.72 | $12.75 | 7837 |
| 2023-07-12 | 54.55 | $12.51 | 10255 |
| 2023-07-11 | 51.22 | $12.27 | 13710 |
| 2023-07-10 | 51.66 | $12.30 | 24604 |
| 2023-07-07 | 53.50 | $12.42 | 13936 |
| 2023-07-06 | 50.60 | $12.21 | 11236 |
| 2023-07-05 | 49.17 | $12.11 | 11326 |
| 2023-07-03 | 52.73 | $12.36 | 6962 |
| 2023-06-30 | 49.23 | $12.11 | 12452 |
| 2023-06-29 | 47.58 | $12.00 | 8425 |
| 2023-06-28 | 48.68 | $12.08 | 11146 |
| 2023-06-27 | 45.08 | $11.84 | 22647 |
| 2023-06-26 | 46.63 | $11.96 | 16816 |
| 2023-06-23 | 46.89 | $11.98 | 10052 |
| 2023-06-22 | 50.58 | $12.26 | 17485 |
| 2023-06-21 | 55.47 | $12.59 | 11781 |
| 2023-06-20 | 49.89 | $12.19 | 26313 |
| 2023-06-16 | 52.22 | $12.34 | 8672 |
| 2023-06-15 | 61.50 | $12.85 | 13376 |
| 2023-06-14 | 63.65 | $12.95 | 12954 |
| 2023-06-13 | 63.02 | $12.90 | 11896 |
| 2023-06-12 | 59.17 | $12.60 | 10277 |
| 2023-06-09 | 59.56 | $12.62 | 8005 |
| 2023-06-08 | 54.38 | $12.26 | 11509 |
| 2023-06-07 | 57.08 | $12.40 | 11108 |
| 2023-06-06 | 56.32 | $12.35 | 47615 |
| 2023-06-05 | 52.63 | $12.11 | 31516 |
| 2023-06-02 | 52.32 | $12.09 | 28614 |
| 2023-06-01 | 44.06 | $11.63 | 28778 |
| 2023-05-31 | 42.83 | $11.57 | 39651 |
| 2023-05-30 | 43.59 | $11.62 | 38154 |
| 2023-05-26 | 45.74 | $11.76 | 30342 |
| 2023-05-25 | 55.61 | $12.29 | 18859 |
| 2023-05-24 | 55.27 | $12.27 | 12331 |
| 2023-05-23 | 55.27 | $12.27 | 17054 |
| 2023-05-22 | 60.60 | $12.52 | 14957 |
| 2023-05-19 | 57.65 | $12.33 | 20247 |
| 2023-05-18 | 60.60 | $12.46 | 10591 |
| 2023-05-17 | 56.35 | $12.20 | 9660 |
| 2023-05-16 | 58.90 | $12.31 | 54550 |
| 2023-05-15 | 57.23 | $12.21 | 22576 |
| 2023-05-12 | 59.29 | $12.30 | 14628 |
| 2023-05-11 | 54.83 | $12.04 | 14881 |
| 2023-05-10 | 57.36 | $12.15 | 10677 |
| 2023-05-09 | 57.82 | $12.17 | 15780 |
| 2023-05-08 | 55.26 | $12.02 | 18618 |
| 2023-05-05 | 52.91 | $11.89 | 15093 |
| 2023-05-04 | 52.91 | $11.89 | 20304 |
| 2023-05-03 | 51.67 | $11.82 | 16983 |
| 2023-05-02 | 48.76 | $11.66 | 27577 |
| 2023-05-01 | 52.93 | $11.88 | 31208 |
| 2023-04-28 | 50.36 | $11.74 | 29694 |
| 2023-04-27 | 49.43 | $11.69 | 52986 |
| 2023-04-26 | 41.82 | $11.33 | 30172 |
| 2023-04-25 | 43.79 | $11.44 | 35857 |
| 2023-04-24 | 46.51 | $11.59 | 31113 |
| 2023-04-21 | 43.86 | $11.47 | 23666 |
| 2023-04-20 | 40.60 | $11.33 | 16425 |
| 2023-04-19 | 43.70 | $11.51 | 10930 |
| 2023-04-18 | 45.34 | $11.60 | 27930 |
| 2023-04-17 | 44.46 | $11.56 | 35915 |
| 2023-04-14 | 41.55 | $11.43 | 32203 |
| 2023-04-13 | 43.46 | $11.55 | 24226 |
| 2023-04-12 | 43.71 | $11.56 | 64518 |
| 2023-04-11 | 43.09 | $11.53 | 65082 |
| 2023-04-10 | 39.72 | $11.37 | 52857 |
| 2023-04-06 | 41.02 | $11.46 | 20867 |
| 2023-04-05 | 43.57 | $11.63 | 15259 |
| 2023-04-04 | 46.14 | $11.79 | 26507 |
| 2023-04-03 | 47.99 | $11.90 | 14885 |
| 2023-03-31 | 47.45 | $11.87 | 14813 |
| 2023-03-30 | 48.09 | $11.91 | 7988 |
| 2023-03-29 | 57.24 | $12.41 | 11287 |
| 2023-03-28 | 54.96 | $12.27 | 16522 |
| 2023-03-27 | 50.87 | $12.04 | 13544 |
| 2023-03-24 | 50.68 | $12.03 | 13712 |
| 2023-03-23 | 52.92 | $12.15 | 14893 |
| 2023-03-22 | 45.63 | $11.77 | 20722 |
| 2023-03-21 | 46.53 | $11.82 | 19431 |
| 2023-03-20 | 41.69 | $11.60 | 25786 |
| 2023-03-17 | 40.77 | $11.56 | 44720 |
| 2023-03-16 | 42.37 | $11.66 | 38540 |
| 2023-03-15 | 39.91 | $11.55 | 28067 |
| 2023-03-14 | 44.50 | $11.83 | 21145 |
| 2023-03-13 | 49.31 | $12.08 | 21667 |
| 2023-03-10 | 51.65 | $12.19 | 16666 |
| 2023-03-09 | 58.06 | $12.46 | 15603 |
| 2023-03-08 | 57.32 | $12.42 | 7565 |
| 2023-03-07 | 56.58 | $12.38 | 79138 |
| 2023-03-06 | 53.75 | $12.23 | 16677 |
| 2023-03-03 | 51.80 | $12.13 | 5022 |
| 2023-03-02 | 47.58 | $11.94 | 6423 |
| 2023-03-01 | 48.56 | $11.98 | 3523 |
| 2023-02-28 | 47.64 | $11.94 | 44945 |
| 2023-02-27 | 48.41 | $11.98 | 32448 |
| 2023-02-24 | 45.26 | $11.83 | 32531 |
| 2023-02-23 | 46.89 | $11.92 | 19242 |
| 2023-02-22 | 45.65 | $11.86 | 15281 |
| 2023-02-21 | 50.70 | $12.13 | 36824 |
| 2023-02-17 | 52.12 | $12.20 | 10165 |
| 2023-02-16 | 51.94 | $12.19 | 11366 |
| 2023-02-15 | 50.32 | $12.10 | 9855 |
| 2023-02-14 | 50.86 | $12.13 | 21672 |
| 2023-02-13 | 51.21 | $12.15 | 19472 |
| 2023-02-10 | 50.65 | $12.12 | 9604 |
| 2023-02-09 | 56.21 | $12.43 | 21898 |
| 2023-02-08 | 50.47 | $12.08 | 13871 |
| 2023-02-07 | 51.57 | $12.14 | 27207 |
| 2023-02-06 | 52.20 | $12.18 | 20542 |
| 2023-02-03 | 51.06 | $12.11 | 17891 |
| 2023-02-02 | 54.69 | $12.31 | 10534 |
| 2023-02-01 | 61.80 | $12.66 | 9457 |
| 2023-01-31 | 60.26 | $12.55 | 12029 |
| 2023-01-30 | 56.95 | $12.33 | 15084 |
| 2023-01-27 | 57.78 | $12.37 | 136822 |
| 2023-01-26 | 55.55 | $12.23 | 89356 |
| 2023-01-25 | 58.06 | $12.35 | 161841 |
| 2023-01-24 | 50.09 | $11.89 | 60049 |
| 2023-01-23 | 49.10 | $11.84 | 46634 |
| 2023-01-20 | 47.00 | $11.73 | 25757 |
| 2023-01-19 | 44.31 | $11.60 | 34470 |
| 2023-01-18 | 46.02 | $11.70 | 75456 |
| 2023-01-17 | 45.82 | $11.69 | 30851 |
| 2023-01-13 | 40.40 | $11.43 | 101427 |
| 2023-01-12 | 42.58 | $11.57 | 38765 |
| 2023-01-11 | 43.12 | $11.60 | 92711 |
| 2023-01-10 | 41.17 | $11.51 | 64475 |
| 2023-01-09 | 41.90 | $11.56 | 142638 |
| 2023-01-06 | 40.91 | $11.51 | 90165 |
| 2023-01-05 | 34.57 | $11.21 | 83246 |
| 2023-01-04 | 36.04 | $11.33 | 68317 |
| 2023-01-03 | 39.49 | $11.59 | 17686 |
| 2022-12-30 | 39.77 | $11.61 | 40010 |
| 2022-12-29 | 40.38 | $11.66 | 35738 |
| 2022-12-28 | 35.71 | $11.43 | 33294 |
| 2022-12-27 | 38.24 | $11.63 | 17852 |
| 2022-12-23 | 43.85 | $12.01 | 13507 |
| 2022-12-22 | 48.57 | $12.28 | 23871 |
| 2022-12-21 | 49.24 | $12.31 | 11083 |
| 2022-12-20 | 50.94 | $12.40 | 30625 |
| 2022-12-19 | 49.47 | $12.32 | 25197 |
| 2022-12-16 | 49.64 | $12.33 | 15030 |
| 2022-12-15 | 48.59 | $12.27 | 27063 |
| 2022-12-14 | 52.69 | $12.51 | 6480 |
| 2022-12-13 | 54.07 | $12.58 | 47145 |
| 2022-12-12 | 50.00 | $12.34 | 22369 |
| 2022-12-09 | 52.62 | $12.48 | 17366 |
| 2022-12-08 | 52.62 | $12.48 | 6219 |
| 2022-12-07 | 50.69 | $12.36 | 32733 |
| 2022-12-06 | 51.19 | $12.39 | 25731 |
| 2022-12-05 | 52.15 | $12.45 | 11680 |
| 2022-12-02 | 58.26 | $12.80 | 7148 |
| 2022-12-01 | 61.39 | $12.96 | 36021 |
| 2022-11-30 | 61.98 | $12.99 | 10869 |
| 2022-11-29 | 60.41 | $12.86 | 32033 |
| 2022-11-28 | 63.47 | $13.02 | 14218 |
| 2022-11-25 | 68.53 | $13.27 | 4136 |
| 2022-11-23 | 67.16 | $13.13 | 12872 |
| 2022-11-22 | 65.36 | $12.96 | 18499 |
| 2022-11-21 | 62.60 | $12.72 | 11757 |
| 2022-11-18 | 61.51 | $12.63 | 18888 |
| 2022-11-17 | 55.48 | $12.19 | 40211 |
| 2022-11-16 | 55.95 | $12.22 | 15787 |
| 2022-11-15 | 58.91 | $12.37 | 24013 |
| 2022-11-14 | 57.25 | $12.25 | 28977 |
| 2022-11-11 | 62.02 | $12.49 | 26251 |
| 2022-11-10 | 61.64 | $12.46 | 25861 |
| 2022-11-09 | 64.07 | $12.58 | 21170 |
| 2022-11-08 | 60.08 | $12.26 | 19881 |
| 2022-11-07 | 57.11 | $12.05 | 31201 |
| 2022-11-04 | 57.69 | $12.08 | 11279 |
| 2022-11-03 | 54.01 | $11.83 | 8285 |
| 2022-11-02 | 55.07 | $11.89 | 29125 |
| 2022-11-01 | 53.72 | $11.80 | 24886 |
| 2022-10-31 | 52.28 | $11.71 | 39446 |
| 2022-10-28 | 52.36 | $11.71 | 61648 |
| 2022-10-27 | 47.57 | $11.40 | 59157 |
| 2022-10-26 | 50.53 | $11.59 | 27518 |
| 2022-10-25 | 49.43 | $11.52 | 65632 |
| 2022-10-24 | 44.39 | $11.22 | 47059 |
| 2022-10-21 | 46.14 | $11.34 | 56229 |
| 2022-10-20 | 41.78 | $11.10 | 41315 |
| 2022-10-19 | 42.60 | $11.16 | 30016 |
| 2022-10-18 | 43.27 | $11.21 | 67281 |
| 2022-10-17 | 45.59 | $11.38 | 43582 |
| 2022-10-14 | 45.43 | $11.37 | 56573 |
| 2022-10-13 | 44.80 | $11.33 | 74400 |
| 2022-10-12 | 41.42 | $11.12 | 47659 |
| 2022-10-11 | 42.48 | $11.21 | 76815 |
| 2022-10-10 | 44.39 | $11.37 | 43933 |
| 2022-10-07 | 44.51 | $11.38 | 51348 |
| 2022-10-06 | 45.91 | $11.50 | 72399 |
| 2022-10-05 | 46.15 | $11.52 | 82304 |
| 2022-10-04 | 48.58 | $11.73 | 139104 |
| 2022-10-03 | 46.14 | $11.54 | 65522 |
| 2022-09-30 | 38.23 | $11.00 | 110772 |
| 2022-09-29 | 42.76 | $11.41 | 281765 |
| 2022-09-28 | 47.01 | $11.74 | 35225 |
| 2022-09-27 | 44.80 | $11.60 | 82002 |
| 2022-09-26 | 47.21 | $11.78 | 46118 |
| 2022-09-23 | 48.88 | $11.90 | 34558 |
| 2022-09-22 | 53.51 | $12.21 | 35443 |
| 2022-09-21 | 50.64 | $12.01 | 31342 |
| 2022-09-20 | 56.24 | $12.35 | 122829 |
| 2022-09-19 | 57.67 | $12.43 | 40006 |
| 2022-09-16 | 61.17 | $12.62 | 39336 |
| 2022-09-15 | 60.08 | $12.53 | 47214 |
| 2022-09-14 | 57.96 | $12.36 | 31113 |
| 2022-09-13 | 55.73 | $12.19 | 32318 |
| 2022-09-12 | 61.58 | $12.51 | 106048 |
| 2022-09-09 | 61.21 | $12.48 | 223264 |
| 2022-09-08 | 57.74 | $12.21 | 141704 |
| 2022-09-07 | 57.28 | $12.17 | 142304 |
| 2022-09-06 | 53.41 | $11.89 | 71312 |
| 2022-09-02 | 58.07 | $12.15 | 41892 |
| 2022-09-01 | 58.80 | $12.19 | 106275 |
| 2022-08-31 | 62.30 | $12.37 | 40465 |
| 2022-08-30 | 62.80 | $12.40 | 78238 |
| 2022-08-29 | 64.32 | $12.48 | 61438 |
| 2022-08-26 | 60.69 | $12.16 | 30023 |
| 2022-08-25 | 64.50 | $12.36 | 50031 |
| 2022-08-24 | 62.03 | $12.14 | 37850 |
| 2022-08-23 | 60.70 | $12.03 | 43000 |
| 2022-08-22 | 55.29 | $11.63 | 59667 |
| 2022-08-19 | 54.55 | $11.58 | 20438 |
| 2022-08-18 | 58.03 | $11.77 | 15269 |
| 2022-08-17 | 56.36 | $11.65 | 16623 |
| 2022-08-16 | 53.42 | $11.45 | 43503 |
| 2022-08-15 | 59.07 | $11.75 | 27013 |
| 2022-08-12 | 59.09 | $11.75 | 15107 |
| 2022-08-11 | 57.25 | $11.62 | 16011 |
| 2022-08-10 | 57.70 | $11.64 | 58511 |
| 2022-08-09 | 51.02 | $11.19 | 147885 |
| 2022-08-08 | 51.36 | $11.21 | 34160 |
| 2022-08-05 | 37.64 | $10.52 | 31726 |
| 2022-08-04 | 44.77 | $10.93 | 8299 |
| 2022-08-03 | 46.53 | $11.02 | 23170 |
| 2022-08-02 | 50.32 | $11.19 | 127428 |
| 2022-08-01 | 50.10 | $11.18 | 65599 |
| 2022-07-29 | 43.90 | $10.92 | 36387 |
| 2022-07-28 | 45.77 | $11.01 | 39932 |
| 2022-07-27 | 45.53 | $11.00 | 50869 |
| 2022-07-26 | 45.29 | $10.99 | 121659 |
| 2022-07-25 | 45.67 | $11.01 | 68511 |
| 2022-07-22 | 45.45 | $11.00 | 32034 |
| 2022-07-21 | 47.22 | $11.10 | 122190 |
| 2022-07-20 | 44.34 | $10.96 | 146341 |
| 2022-07-19 | 42.21 | $10.86 | 285361 |
| 2022-07-18 | 36.66 | $10.62 | 194191 |
| 2022-07-15 | 34.93 | $10.55 | 28302 |
| 2022-07-14 | 35.87 | $10.62 | 40964 |
| 2022-07-13 | 36.53 | $10.67 | 57614 |
| 2022-07-12 | 35.85 | $10.64 | 104271 |
| 2022-07-11 | 34.78 | $10.59 | 50541 |
| 2022-07-08 | 36.30 | $10.72 | 76410 |
| 2022-07-07 | 33.74 | $10.60 | 134738 |
| 2022-07-06 | 34.29 | $10.65 | 211123 |
| 2022-07-05 | 34.60 | $10.68 | 56242 |
| 2022-07-01 | 35.55 | $10.77 | 36639 |
| 2022-06-30 | 38.65 | $11.05 | 108053 |
| 2022-06-29 | 45.69 | $11.57 | 104599 |
| 2022-06-28 | 45.14 | $11.54 | 125551 |
| 2022-06-27 | 43.70 | $11.46 | 53566 |
| 2022-06-24 | 45.55 | $11.59 | 34804 |
| 2022-06-23 | 43.00 | $11.45 | 50085 |
| 2022-06-22 | 43.33 | $11.47 | 63274 |
| 2022-06-21 | 43.33 | $11.47 | 83743 |
| 2022-06-17 | 43.33 | $11.47 | 51843 |
| 2022-06-16 | 44.39 | $11.56 | 88004 |
| 2022-06-15 | 45.69 | $11.67 | 71469 |
| 2022-06-14 | 45.80 | $11.68 | 65179 |
| 2022-06-13 | 46.81 | $11.77 | 183446 |
| 2022-06-10 | 51.49 | $12.16 | 175272 |
| 2022-06-09 | 52.25 | $12.22 | 16273 |
| 2022-06-08 | 53.15 | $12.29 | 26028 |
| 2022-06-07 | 55.65 | $12.49 | 2254 |
| 2022-06-06 | 54.08 | $12.34 | 49841 |
| 2022-06-03 | 52.63 | $12.20 | 49929 |
| 2022-06-02 | 54.71 | $12.38 | 3045 |
| 2022-06-01 | 53.15 | $12.22 | 38661 |
| 2022-05-31 | 46.48 | $11.63 | 647 |
| 2022-05-27 | 47.91 | $11.76 | 6864 |
| 2022-05-26 | 50.88 | $12.02 | 20361 |
| 2022-05-25 | 49.86 | $11.93 | 23616 |
| 2022-05-24 | 53.25 | $12.22 | 44048 |
| 2022-05-23 | 48.92 | $11.84 | 80297 |
| 2022-05-20 | 49.84 | $11.92 | 34276 |
| 2022-05-19 | 47.86 | $11.75 | 28010 |
| 2022-05-18 | 46.08 | $11.60 | 75793 |
| 2022-05-17 | 45.00 | $11.51 | 24392 |
| 2022-05-16 | 46.37 | $11.65 | 48126 |
| 2022-05-13 | 50.75 | $12.07 | 48488 |
| 2022-05-12 | 43.50 | $11.47 | 73834 |
| 2022-05-11 | 37.19 | $11.04 | 63261 |
| 2022-05-10 | 42.42 | $11.54 | 49066 |
| 2022-05-09 | 43.35 | $11.62 | 115480 |
| 2022-05-06 | 45.72 | $11.82 | 71035 |
| 2022-05-05 | 40.12 | $11.46 | 50629 |
| 2022-05-04 | 44.01 | $11.79 | 19096 |
| 2022-05-03 | 41.44 | $11.63 | 35505 |
| 2022-05-02 | 40.07 | $11.55 | 56738 |
| 2022-04-29 | 40.41 | $11.58 | 46381 |
| 2022-04-28 | 42.42 | $11.76 | 43669 |
| 2022-04-27 | 38.04 | $11.49 | 16269 |
| 2022-04-26 | 39.67 | $11.64 | 35237 |
| 2022-04-25 | 40.38 | $11.71 | 42758 |
| 2022-04-22 | 41.44 | $11.81 | 15871 |
| 2022-04-21 | 44.68 | $12.10 | 55690 |
| 2022-04-20 | 46.59 | $12.26 | 32061 |
| 2022-04-19 | 43.43 | $12.04 | 108460 |
| 2022-04-18 | 38.40 | $11.72 | 27340 |
| 2022-04-14 | 37.24 | $11.65 | 37295 |
| 2022-04-13 | 38.96 | $11.82 | 43247 |
| 2022-04-12 | 38.29 | $11.78 | 88785 |
| 2022-04-11 | 38.67 | $11.82 | 53950 |
| 2022-04-08 | 37.05 | $11.71 | 60826 |
| 2022-04-07 | 40.05 | $12.04 | 51121 |
| 2022-04-06 | 40.16 | $12.05 | 24726 |
| 2022-04-05 | 43.67 | $12.41 | 504 |
| 2022-04-04 | 45.56 | $12.59 | 51728 |
| 2022-04-01 | 46.19 | $12.65 | 16200 |
| 2022-03-31 | 49.22 | $12.93 | 19892 |
| 2022-03-30 | 49.55 | $12.96 | 8032 |
| 2022-03-29 | 50.52 | $13.05 | 21045 |
| 2022-03-28 | 49.90 | $12.99 | 20595 |
| 2022-03-25 | 50.15 | $13.02 | 15325 |
| 2022-03-24 | 50.87 | $13.09 | 7251 |
| 2022-03-23 | 49.96 | $12.99 | 15383 |
| 2022-03-22 | 52.96 | $13.31 | 13414 |
| 2022-03-21 | 53.38 | $13.36 | 7858 |
| 2022-03-18 | 53.43 | $13.36 | 39598 |
| 2022-03-17 | 55.12 | $13.55 | 25748 |
| 2022-03-16 | 53.27 | $13.30 | 21984 |
| 2022-03-15 | 50.88 | $12.99 | 6068 |
| 2022-03-14 | 48.37 | $12.68 | 52163 |
| 2022-03-11 | 45.46 | $12.34 | 77448 |
| 2022-03-10 | 44.66 | $12.25 | 122688 |
| 2022-03-09 | 44.51 | $12.23 | 21328 |
| 2022-03-08 | 33.76 | $11.11 | 73086 |
| 2022-03-07 | 37.53 | $11.72 | 118677 |
| 2022-03-04 | 48.36 | $13.02 | 137725 |
| 2022-03-03 | 54.73 | $13.57 | 76131 |
| 2022-03-02 | 52.68 | $13.38 | 110483 |
| 2022-03-01 | 51.42 | $13.26 | 59955 |
| 2022-02-28 | 56.12 | $13.64 | 42607 |
| 2022-02-25 | 54.13 | $13.45 | 59007 |
| 2022-02-24 | 53.28 | $13.37 | 34479 |
| 2022-02-23 | 54.60 | $13.48 | 26347 |
| 2022-02-22 | 56.41 | $13.63 | 28468 |
| 2022-02-18 | 57.25 | $13.70 | 2728 |
| 2022-02-17 | 57.16 | $13.69 | 10551 |
| 2022-02-16 | 58.51 | $13.81 | 14464 |
| 2022-02-15 | 62.62 | $14.16 | 485 |
| 2022-02-14 | 54.99 | $13.27 | 27846 |
| 2022-02-11 | 53.00 | $13.08 | 9498 |
| 2022-02-10 | 57.13 | $13.41 | 23669 |
| 2022-02-09 | 53.09 | $13.02 | 33120 |
| 2022-02-08 | 50.71 | $12.81 | 37474 |
| 2022-02-07 | 53.40 | $13.03 | 17701 |
| 2022-02-04 | 55.11 | $13.17 | 22093 |
| 2022-02-03 | 52.26 | $12.90 | 510 |
| 2022-02-02 | 49.87 | $12.69 | 56554 |
| 2022-02-01 | 43.31 | $12.18 | 60876 |
| 2022-01-31 | 43.03 | $12.16 | 136001 |
| 2022-01-28 | 39.36 | $11.90 | 34529 |
| 2022-01-27 | 41.10 | $12.08 | 85805 |
| 2022-01-26 | 40.83 | $12.06 | 47581 |
| 2022-01-25 | 41.29 | $12.11 | 40513 |
| 2022-01-24 | 38.04 | $11.87 | 18639 |
| 2022-01-21 | 44.04 | $12.50 | 700 |
| 2022-01-20 | 42.41 | $12.38 | 32681 |
| 2022-01-19 | 47.08 | $12.81 | 35419 |
| 2022-01-18 | 47.08 | $12.81 | 34605 |
| 2022-01-14 | 52.68 | $13.27 | 24480 |
| 2022-01-13 | 50.62 | $13.10 | 14905 |
| 2022-01-12 | 51.75 | $13.19 | 8954 |
| 2022-01-11 | 46.29 | $12.76 | 54390 |
| 2022-01-10 | 42.86 | $12.52 | 5978 |
| 2022-01-07 | 43.74 | $12.60 | 10638 |
| 2022-01-06 | 40.07 | $12.35 | 428 |
| 2022-01-05 | 47.10 | $12.95 | 11871 |
| 2022-01-04 | 44.70 | $12.80 | 44226 |
| 2022-01-03 | 38.05 | $12.41 | 23559 |
| 2021-12-31 | 38.90 | $12.48 | 29613 |
| 2021-12-30 | 37.66 | $12.41 | 26430 |
| 2021-12-29 | 38.84 | $12.52 | 21136 |
| 2021-12-28 | 39.81 | $12.61 | 37041 |
| 2021-12-27 | 42.02 | $12.81 | 49732 |
| 2021-12-23 | 43.39 | $12.93 | 13401 |
| 2021-12-22 | 40.14 | $12.72 | 15709 |
| 2021-12-21 | 40.24 | $12.73 | 56797 |
| 2021-12-20 | 39.19 | $12.66 | 14836 |
| 2021-12-17 | 42.54 | $12.99 | 15058 |
| 2021-12-16 | 43.85 | $13.11 | 12385 |
| 2021-12-15 | 45.61 | $13.27 | 9494 |
| 2021-12-14 | 39.70 | $12.86 | 19211 |
| 2021-12-13 | 41.21 | $13.01 | 45783 |
| 2021-12-10 | 42.75 | $13.15 | 68244 |
| 2021-12-09 | 42.85 | $13.16 | 10577 |
| 2021-12-08 | 48.12 | $13.63 | 13223 |
| 2021-12-07 | 49.04 | $13.71 | 8207 |
| 2021-12-06 | 43.91 | $13.33 | 11856 |
| 2021-12-03 | 44.52 | $13.38 | 27145 |
| 2021-12-02 | 44.74 | $13.40 | 10314 |
| 2021-12-01 | 42.75 | $13.25 | 5806 |
| 2021-11-30 | 44.21 | $13.40 | 13361 |
| 2021-11-29 | 51.13 | $14.00 | 9583 |
| 2021-11-26 | 49.52 | $13.87 | 9214 |
| 2021-11-24 | 53.80 | $14.20 | 6742 |
| 2021-11-23 | 54.07 | $14.22 | 3444 |
| 2021-11-22 | 55.06 | $14.30 | 5670 |
| 2021-11-19 | 57.50 | $14.48 | 5821 |
| 2021-11-18 | 58.16 | $14.53 | 7386 |
| 2021-11-17 | 57.32 | $14.44 | 38925 |
| 2021-11-16 | 56.11 | $14.31 | 6863 |
| 2021-11-15 | 56.23 | $14.32 | 13455 |
| 2021-11-12 | 59.15 | $14.57 | 64603 |
| 2021-11-11 | 55.45 | $14.15 | 6312 |
| 2021-11-10 | 52.23 | $13.82 | 5794 |
| 2021-11-09 | 61.75 | $14.56 | 6741 |
| 2021-11-08 | 59.78 | $14.35 | 6838 |
| 2021-11-05 | 56.74 | $14.05 | 5756 |
| 2021-11-04 | 56.43 | $14.02 | 5689 |
| 2021-11-03 | 55.41 | $13.92 | 6851 |
| 2021-11-02 | 54.50 | $13.83 | 31323 |
| 2021-11-01 | 51.58 | $13.55 | 18043 |
| 2021-10-29 | 50.17 | $13.42 | 12745 |
| 2021-10-28 | 54.08 | $13.76 | 41461 |
| 2021-10-27 | 51.55 | $13.52 | 10921 |
| 2021-10-26 | 50.79 | $13.45 | 34273 |
| 2021-10-25 | 46.99 | $13.11 | 63777 |
| 2021-10-22 | 46.53 | $13.07 | 76199 |
| 2021-10-21 | 46.63 | $13.08 | 13014 |
| 2021-10-20 | 54.08 | $13.78 | 11447 |
| 2021-10-19 | 54.68 | $13.83 | 55013 |
| 2021-10-18 | 57.94 | $14.10 | 11207 |
| 2021-10-15 | 57.22 | $14.02 | 25912 |
| 2021-10-14 | 54.05 | $13.68 | 15552 |
| 2021-10-13 | 56.63 | $13.90 | 5976 |
| 2021-10-12 | 55.15 | $13.74 | 4601 |
| 2021-10-11 | 53.84 | $13.60 | 7298 |
| 2021-10-08 | 51.14 | $13.32 | 9762 |
| 2021-10-07 | 51.44 | $13.35 | 14834 |
| 2021-10-06 | 46.68 | $12.88 | 3374 |
| 2021-10-05 | 48.81 | $13.10 | 14604 |
| 2021-10-04 | 43.34 | $12.61 | 15644 |
| 2021-10-01 | 46.83 | $12.97 | 13425 |
| 2021-09-30 | 48.59 | $13.14 | 5224 |
| 2021-09-29 | 49.90 | $13.27 | 4308 |
| 2021-09-28 | 46.33 | $12.94 | 6079 |
| 2021-09-27 | 51.35 | $13.41 | 3965 |
| 2021-09-24 | 52.62 | $13.52 | 6562 |
| 2021-09-23 | 51.59 | $13.42 | 8982 |
| 2021-09-22 | 54.28 | $13.66 | 5889 |
| 2021-09-21 | 51.36 | $13.37 | 12835 |
| 2021-09-20 | 46.80 | $12.96 | 10445 |
| 2021-09-17 | 50.78 | $13.32 | 9380 |
| 2021-09-16 | 53.66 | $13.56 | 10918 |
| 2021-09-15 | 49.95 | $13.23 | 6317 |
| 2021-09-14 | 51.99 | $13.40 | 18140 |
| 2021-09-13 | 50.75 | $13.29 | 11958 |
| 2021-09-10 | 56.81 | $13.77 | 8860 |
| 2021-09-09 | 56.94 | $13.78 | 6867 |
| 2021-09-08 | 54.27 | $13.52 | 24445 |
| 2021-09-07 | 55.79 | $13.64 | 11559 |
| 2021-09-03 | 53.84 | $13.45 | 20410 |
| 2021-09-02 | 49.75 | $13.08 | 24212 |
| 2021-09-01 | 48.46 | $12.97 | 15064 |
| 2021-08-31 | 46.45 | $12.80 | 36128 |
| 2021-08-30 | 44.25 | $12.62 | 19281 |
| 2021-08-27 | 42.12 | $12.45 | 45309 |
| 2021-08-26 | 37.09 | $12.08 | 22910 |
| 2021-08-25 | 37.71 | $12.15 | 46463 |
| 2021-08-24 | 38.45 | $12.24 | 87587 |
| 2021-08-23 | 36.48 | $12.09 | 38201 |
| 2021-08-20 | 37.16 | $12.18 | 49469 |
| 2021-08-19 | 44.26 | $13.00 | 20544 |
| 2021-08-18 | 46.74 | $13.24 | 14860 |
| 2021-08-17 | 50.31 | $13.56 | 16893 |
| 2021-08-16 | 50.31 | $13.56 | 21186 |
| 2021-08-13 | 50.75 | $13.60 | 33268 |
| 2021-08-12 | 52.60 | $13.77 | 6774 |
| 2021-08-11 | 51.51 | $13.66 | 35235 |
| 2021-08-10 | 48.78 | $13.39 | 64223 |
| 2021-08-09 | 43.82 | $12.95 | 12939 |
| 2021-08-06 | 43.76 | $12.94 | 9362 |
| 2021-08-05 | 44.50 | $13.03 | 5971 |
| 2021-08-04 | 49.23 | $13.53 | 37719 |
| 2021-08-03 | 46.33 | $13.26 | 78160 |
| 2021-08-02 | 45.29 | $13.17 | 12815 |
| 2021-07-30 | 44.70 | $13.11 | 5823 |
| 2021-07-29 | 46.34 | $13.30 | 7365 |
| 2021-07-28 | 41.91 | $12.89 | 25987 |
| 2021-07-27 | 38.85 | $12.62 | 50115 |
| 2021-07-26 | 37.56 | $12.51 | 20557 |
| 2021-07-23 | 42.37 | $13.13 | 23448 |
| 2021-07-22 | 40.86 | $13.00 | 14101 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-30.98
2026-07-20
Close Price
$14.37
Vol: 62324
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -30.98 | $14.37 | 62324 |
| 2026-07-17 | -32.61 | $14.34 | 53300 |
| 2026-07-16 | -36.96 | $14.26 | 90600 |
| 2026-07-15 | -33.70 | $14.32 | 36600 |
| 2026-07-14 | -30.43 | $14.38 | 83730 |
| 2026-07-13 | -36.41 | $14.27 | 56200 |
| 2026-07-10 | -16.02 | $14.61 | 47921 |
| 2026-07-09 | -24.27 | $14.44 | 58900 |
| 2026-07-08 | -13.11 | $14.67 | 108000 |
| 2026-07-07 | -10.88 | $14.60 | 110640 |
| 2026-07-06 | 0.00 | $14.81 | 97200 |
| 2026-07-02 | -35.92 | $13.79 | 136500 |
| 2026-07-01 | -74.65 | $13.24 | 84600 |
| 2026-06-30 | -72.54 | $13.27 | 178600 |
| 2026-06-29 | -66.00 | $13.39 | 133800 |
| 2026-06-26 | -59.89 | $13.61 | 130500 |
| 2026-06-25 | -81.32 | $13.22 | 77400 |
| 2026-06-24 | -79.67 | $13.25 | 119400 |
| 2026-06-23 | -62.64 | $13.56 | 93703 |
| 2026-06-22 | -28.02 | $14.19 | 151100 |
| 2026-06-18 | -37.36 | $14.02 | 63304 |
| 2026-06-17 | -44.51 | $13.89 | 103037 |
| 2026-06-16 | -37.36 | $14.02 | 75500 |
| 2026-06-15 | -28.02 | $14.19 | 225538 |
| 2026-06-12 | -71.98 | $13.39 | 82400 |
| 2026-06-11 | -86.36 | $13.18 | 225100 |
| 2026-06-10 | -99.46 | $13.24 | 115800 |
| 2026-06-09 | -93.37 | $13.39 | 297400 |
| 2026-06-08 | -81.22 | $13.61 | 150038 |
| 2026-06-05 | -97.79 | $13.31 | 73000 |
| 2026-06-04 | -80.00 | $13.76 | 99121 |
| 2026-06-03 | -98.18 | $13.46 | 66300 |
| 2026-06-02 | -84.30 | $13.63 | 89336 |
| 2026-06-01 | -42.86 | $14.33 | 60932 |
| 2026-05-29 | -25.14 | $14.64 | 90000 |
| 2026-05-28 | -37.71 | $14.42 | 59600 |
| 2026-05-27 | -54.86 | $14.12 | 119822 |
| 2026-05-26 | -54.29 | $14.13 | 101800 |
| 2026-05-22 | -67.43 | $13.90 | 145100 |
| 2026-05-21 | -69.14 | $13.87 | 66200 |
| 2026-05-20 | -60.57 | $14.02 | 45240 |
| 2026-05-19 | -61.14 | $14.01 | 90500 |
| 2026-05-18 | -62.29 | $13.99 | 130400 |
| 2026-05-15 | -34.86 | $14.47 | 51100 |
| 2026-05-14 | -4.00 | $15.01 | 103111 |
| 2026-05-13 | -34.15 | $14.41 | 112546 |
| 2026-05-12 | -88.96 | $13.51 | 114917 |
| 2026-05-11 | -82.82 | $13.61 | 135700 |
| 2026-05-08 | -69.33 | $13.83 | 99700 |
| 2026-05-07 | -78.53 | $13.68 | 88900 |
| 2026-05-06 | -74.32 | $13.80 | 67416 |
| 2026-05-05 | -91.78 | $13.51 | 93900 |
| 2026-05-04 | -97.72 | $13.38 | 119929 |
| 2026-05-01 | -99.04 | $13.46 | 74136 |
| 2026-04-30 | -89.34 | $13.76 | 185300 |
| 2026-04-29 | -92.74 | $13.86 | 88400 |
| 2026-04-28 | -90.50 | $13.90 | 146900 |
| 2026-04-27 | -98.80 | $13.88 | 162500 |
| 2026-04-24 | -96.79 | $14.01 | 57900 |
| 2026-04-23 | -88.46 | $14.14 | 95847 |
| 2026-04-22 | -67.95 | $14.46 | 119409 |
| 2026-04-21 | -60.90 | $14.57 | 173500 |
| 2026-04-20 | -45.51 | $14.81 | 57623 |
| 2026-04-17 | -45.51 | $14.81 | 82900 |
| 2026-04-16 | -49.36 | $14.75 | 62200 |
| 2026-04-15 | -39.10 | $14.91 | 33400 |
| 2026-04-14 | -40.74 | $14.92 | 76900 |
| 2026-04-13 | -53.09 | $14.72 | 175133 |
| 2026-04-10 | -50.88 | $14.80 | 58333 |
| 2026-04-09 | -39.49 | $15.14 | 69304 |
| 2026-04-08 | -39.59 | $15.44 | 58407 |
| 2026-04-07 | -84.83 | $14.40 | 171100 |
| 2026-04-06 | -79.93 | $14.55 | 153800 |
| 2026-04-02 | -86.51 | $14.36 | 93100 |
| 2026-04-01 | -87.50 | $14.37 | 58549 |
| 2026-03-31 | -90.00 | $14.29 | 137700 |
| 2026-03-30 | -96.88 | $14.07 | 153646 |
| 2026-03-27 | -99.30 | $14.14 | 94829 |
| 2026-03-26 | -97.57 | $14.28 | 118400 |
| 2026-03-25 | -86.16 | $14.83 | 148000 |
| 2026-03-24 | -87.42 | $14.77 | 144328 |
| 2026-03-23 | -87.21 | $14.78 | 142211 |
| 2026-03-20 | -98.95 | $14.22 | 128410 |
| 2026-03-19 | -96.59 | $14.69 | 66347 |
| 2026-03-18 | -100.00 | $15.00 | 47730 |
| 2026-03-17 | -93.52 | $15.33 | 115340 |
| 2026-03-16 | -98.96 | $15.12 | 116600 |
| 2026-03-13 | -100.00 | $15.44 | 45400 |
| 2026-03-12 | -93.35 | $15.85 | 41800 |
| 2026-03-11 | -78.55 | $16.34 | 33241 |
| 2026-03-10 | -76.44 | $16.41 | 46900 |
| 2026-03-09 | -85.50 | $16.11 | 79920 |
| 2026-03-06 | -97.83 | $16.24 | 67000 |
| 2026-03-05 | -94.38 | $16.59 | 58300 |
| 2026-03-04 | -83.33 | $16.94 | 29600 |
| 2026-03-03 | -87.55 | $16.83 | 83700 |
| 2026-03-02 | -24.39 | $18.34 | 29900 |
| 2026-02-27 | -13.45 | $18.55 | 31726 |
| 2026-02-26 | -18.21 | $18.37 | 29200 |
| 2026-02-25 | -2.25 | $18.62 | 20300 |
| 2026-02-24 | -12.54 | $18.30 | 21827 |
| 2026-02-23 | -27.97 | $17.82 | 20100 |
| 2026-02-20 | -29.90 | $17.76 | 22242 |
| 2026-02-19 | -11.25 | $18.34 | 25201 |
| 2026-02-18 | -14.15 | $18.25 | 49000 |
| 2026-02-17 | -6.11 | $18.50 | 20449 |
| 2026-02-13 | -5.14 | $18.53 | 24305 |
| 2026-02-12 | -11.58 | $18.33 | 22900 |
| 2026-02-11 | -4.35 | $18.00 | 23540 |
| 2026-02-10 | -2.63 | $17.80 | 28900 |
| 2026-02-09 | -1.38 | $17.72 | 21200 |
| 2026-02-06 | -0.93 | $17.72 | 55611 |
| 2026-02-05 | -11.52 | $17.04 | 31214 |
| 2026-02-04 | -5.45 | $17.14 | 29244 |
| 2026-02-03 | -21.74 | $16.66 | 52009 |
| 2026-02-02 | -29.71 | $16.55 | 21937 |
| 2026-01-30 | -55.63 | $16.11 | 32320 |
| 2026-01-29 | -63.58 | $15.99 | 24200 |
| 2026-01-28 | -84.77 | $15.67 | 30800 |
| 2026-01-27 | -52.98 | $16.15 | 40517 |
| 2026-01-26 | -59.60 | $16.05 | 84629 |
| 2026-01-23 | -49.01 | $16.21 | 59200 |
| 2026-01-22 | -44.06 | $16.24 | 39500 |
| 2026-01-21 | -43.36 | $16.25 | 35626 |
| 2026-01-20 | -54.55 | $16.09 | 25900 |
| 2026-01-16 | -3.50 | $16.82 | 27800 |
| 2026-01-15 | -21.32 | $16.51 | 20600 |
| 2026-01-14 | -22.06 | $16.50 | 23100 |
| 2026-01-13 | -30.15 | $16.39 | 62900 |
| 2026-01-12 | -3.68 | $16.75 | 43800 |
| 2026-01-09 | -17.48 | $16.45 | 101225 |
| 2026-01-08 | -14.16 | $16.09 | 68000 |
| 2026-01-07 | -41.74 | $15.77 | 23627 |
| 2026-01-06 | -33.86 | $15.82 | 63600 |
| 2026-01-05 | -23.08 | $15.83 | 104602 |
| 2026-01-02 | -37.18 | $15.61 | 25700 |
| 2025-12-31 | -44.23 | $15.50 | 25700 |
| 2025-12-30 | -39.74 | $15.57 | 84500 |
| 2025-12-29 | -33.33 | $15.67 | 33700 |
| 2025-12-26 | -35.26 | $15.64 | 59313 |
| 2025-12-24 | -25.64 | $15.79 | 22648 |
| 2025-12-23 | -26.28 | $15.78 | 90300 |
| 2025-12-22 | -34.62 | $15.65 | 61031 |
| 2025-12-19 | -25.55 | $15.65 | 41300 |
| 2025-12-18 | -28.89 | $15.48 | 122006 |
| 2025-12-17 | -30.56 | $15.45 | 31602 |
| 2025-12-16 | -17.78 | $15.68 | 61500 |
| 2025-12-15 | -12.78 | $15.77 | 53635 |
| 2025-12-12 | -27.22 | $15.51 | 37500 |
| 2025-12-11 | -35.00 | $15.37 | 60832 |
| 2025-12-10 | -22.65 | $15.23 | 56700 |
| 2025-12-09 | -25.88 | $15.12 | 69704 |
| 2025-12-08 | -28.57 | $15.00 | 56600 |
| 2025-12-05 | -27.00 | $15.02 | 31600 |
| 2025-12-04 | -20.21 | $15.24 | 86300 |
| 2025-12-03 | -14.95 | $15.37 | 79722 |
| 2025-12-02 | -14.95 | $15.37 | 58900 |
| 2025-12-01 | -13.20 | $15.27 | 155000 |
| 2025-11-28 | 0.00 | $15.74 | 18625 |
| 2025-11-26 | -8.67 | $15.12 | 23200 |
| 2025-11-25 | -8.98 | $15.11 | 273841 |
| 2025-11-24 | -7.74 | $15.15 | 75900 |
| 2025-11-21 | -8.98 | $15.11 | 168317 |
| 2025-11-20 | -36.84 | $14.21 | 87511 |
| 2025-11-19 | -22.60 | $14.67 | 62700 |
| 2025-11-18 | -26.63 | $14.54 | 83001 |
| 2025-11-17 | -20.74 | $14.73 | 24517 |
| 2025-11-14 | -9.73 | $15.08 | 42522 |
| 2025-11-13 | -4.56 | $14.39 | 47037 |
| 2025-11-12 | 0.00 | $13.36 | 28736 |
| 2025-11-11 | -21.79 | $12.70 | 81400 |
| 2025-11-10 | -32.93 | $12.60 | 174033 |
| 2025-11-07 | -43.90 | $12.51 | 88200 |
| 2025-11-06 | -74.39 | $12.26 | 135800 |
| 2025-11-05 | -64.63 | $12.34 | 82100 |
| 2025-11-04 | -73.17 | $12.27 | 143139 |
| 2025-11-03 | -75.61 | $12.25 | 101400 |
| 2025-10-31 | -76.83 | $12.24 | 75900 |
| 2025-10-30 | -54.88 | $12.42 | 131000 |
| 2025-10-29 | -62.20 | $12.36 | 48403 |
| 2025-10-28 | -13.41 | $12.76 | 54309 |
| 2025-10-27 | -4.88 | $12.83 | 196306 |
| 2025-10-24 | -33.68 | $12.68 | 40900 |
| 2025-10-23 | -42.31 | $12.65 | 65741 |
| 2025-10-22 | -56.52 | $12.55 | 33700 |
| 2025-10-21 | -63.35 | $12.64 | 107004 |
| 2025-10-20 | -66.67 | $12.59 | 71817 |
| 2025-10-17 | -77.16 | $12.42 | 109146 |
| 2025-10-16 | -79.63 | $12.38 | 95933 |
| 2025-10-15 | -84.57 | $12.30 | 93911 |
| 2025-10-14 | -95.24 | $12.14 | 191700 |
| 2025-10-13 | -99.47 | $12.07 | 161231 |
| 2025-10-10 | -99.47 | $12.07 | 45600 |
| 2025-10-09 | -90.85 | $12.55 | 120900 |
| 2025-10-08 | -88.89 | $12.58 | 67344 |
| 2025-10-07 | -79.74 | $12.72 | 39400 |
| 2025-10-06 | -78.43 | $12.74 | 78400 |
| 2025-10-03 | -86.93 | $12.61 | 91748 |
| 2025-10-02 | -98.04 | $12.44 | 52900 |
| 2025-10-01 | -98.63 | $12.50 | 75332 |
| 2025-09-30 | -96.58 | $12.53 | 201200 |
| 2025-09-29 | -88.33 | $12.88 | 60404 |
| 2025-09-26 | -77.68 | $13.07 | 57333 |
| 2025-09-25 | -77.68 | $13.07 | 90042 |
| 2025-09-24 | -75.00 | $13.10 | 41637 |
| 2025-09-23 | -73.21 | $13.12 | 19238 |
| 2025-09-22 | -58.93 | $13.28 | 33200 |
| 2025-09-19 | -92.16 | $13.00 | 49100 |
| 2025-09-18 | -75.25 | $13.18 | 27300 |
| 2025-09-17 | -56.44 | $13.37 | 45601 |
| 2025-09-16 | -36.63 | $13.57 | 23300 |
| 2025-09-15 | -53.47 | $13.40 | 30826 |
| 2025-09-12 | -63.37 | $13.30 | 74400 |
| 2025-09-11 | -53.47 | $13.40 | 24201 |
| 2025-09-10 | -47.20 | $13.35 | 16400 |
| 2025-09-09 | -38.81 | $13.42 | 30500 |
| 2025-09-08 | -26.12 | $13.59 | 25505 |
| 2025-09-05 | -39.55 | $13.41 | 19418 |
| 2025-09-04 | -36.43 | $13.43 | 21612 |
| 2025-09-03 | -46.43 | $13.29 | 38402 |
| 2025-09-02 | -55.00 | $13.17 | 46300 |
| 2025-08-29 | -59.29 | $13.11 | 37037 |
| 2025-08-28 | -50.00 | $13.24 | 28100 |
| 2025-08-27 | -42.14 | $13.35 | 17000 |
| 2025-08-26 | -37.86 | $13.41 | 37627 |
| 2025-08-25 | -32.86 | $13.48 | 35801 |
| 2025-08-22 | -26.43 | $13.57 | 20900 |
| 2025-08-21 | -40.71 | $13.37 | 27200 |
| 2025-08-20 | -20.16 | $13.57 | 23700 |
| 2025-08-19 | -41.09 | $13.30 | 65020 |
| 2025-08-18 | -42.86 | $13.22 | 55900 |
| 2025-08-15 | -52.94 | $13.10 | 25400 |
| 2025-08-14 | -58.82 | $13.03 | 29045 |
| 2025-08-13 | -57.14 | $13.05 | 107900 |
| 2025-08-12 | -44.54 | $13.20 | 26127 |
| 2025-08-11 | -54.62 | $13.08 | 43600 |
| 2025-08-08 | -58.82 | $13.03 | 46440 |
| 2025-08-07 | -61.34 | $13.00 | 17700 |
| 2025-08-06 | -56.18 | $13.23 | 56000 |
| 2025-08-05 | -79.78 | $13.02 | 34700 |
| 2025-08-04 | -52.43 | $13.19 | 76700 |
| 2025-08-01 | -57.25 | $12.98 | 45800 |
| 2025-07-31 | -64.12 | $12.89 | 121434 |
| 2025-07-30 | -56.49 | $12.99 | 59319 |
| 2025-07-29 | -61.07 | $12.93 | 54600 |
| 2025-07-28 | -54.96 | $13.01 | 85110 |
| 2025-07-25 | -52.67 | $13.04 | 21716 |
| 2025-07-24 | -13.24 | $13.55 | 24133 |
| 2025-07-23 | -3.13 | $13.61 | 53800 |
| 2025-07-22 | -16.84 | $13.33 | 169849 |
| 2025-07-21 | -18.71 | $13.14 | 58816 |
| 2025-07-18 | -21.12 | $13.02 | 152600 |
| 2025-07-17 | -11.80 | $13.17 | 72046 |
| 2025-07-16 | -24.84 | $12.96 | 58200 |
| 2025-07-15 | -14.38 | $13.12 | 56700 |
| 2025-07-14 | -13.75 | $13.13 | 54400 |
| 2025-07-11 | -12.50 | $13.01 | 38600 |
| 2025-07-10 | -1.39 | $13.17 | 46500 |
| 2025-07-09 | 0.00 | $13.19 | 99400 |
| 2025-07-08 | -25.76 | $12.73 | 56436 |
| 2025-07-07 | -34.09 | $12.62 | 64409 |
| 2025-07-03 | -9.09 | $12.95 | 35100 |
| 2025-07-02 | -27.94 | $12.73 | 29000 |
| 2025-07-01 | -39.04 | $12.64 | 53100 |
| 2025-06-30 | -46.99 | $12.63 | 125300 |
| 2025-06-27 | -47.70 | $12.66 | 118700 |
| 2025-06-26 | -60.92 | $12.43 | 70600 |
| 2025-06-25 | -74.14 | $12.20 | 74100 |
| 2025-06-24 | -75.84 | $12.36 | 62100 |
| 2025-06-23 | -80.54 | $12.29 | 107100 |
| 2025-06-20 | -76.51 | $12.35 | 51000 |
| 2025-06-18 | -60.40 | $12.59 | 130008 |
| 2025-06-17 | -78.52 | $12.32 | 127916 |
| 2025-06-16 | -71.14 | $12.43 | 133048 |
| 2025-06-13 | -69.80 | $12.45 | 51300 |
| 2025-06-12 | -74.36 | $12.62 | 61000 |
| 2025-06-11 | -72.73 | $12.69 | 51646 |
| 2025-06-10 | -81.60 | $12.64 | 97500 |
| 2025-06-09 | -100.00 | $12.42 | 71827 |
| 2025-06-06 | -86.15 | $12.63 | 47500 |
| 2025-06-05 | -75.38 | $12.77 | 69000 |
| 2025-06-04 | -50.77 | $13.09 | 120504 |
| 2025-06-03 | -50.34 | $13.18 | 25900 |
| 2025-06-02 | -36.05 | $13.39 | 46525 |
| 2025-05-30 | -33.56 | $13.44 | 47500 |
| 2025-05-29 | -33.56 | $13.44 | 40216 |
| 2025-05-28 | -43.33 | $13.30 | 43800 |
| 2025-05-27 | -42.77 | $13.40 | 68300 |
| 2025-05-23 | -45.18 | $13.36 | 52100 |
| 2025-05-22 | -51.81 | $13.25 | 31300 |
| 2025-05-21 | -51.81 | $13.25 | 22420 |
| 2025-05-20 | -53.01 | $13.23 | 16300 |
| 2025-05-19 | -63.86 | $13.05 | 32500 |
| 2025-05-16 | -62.05 | $13.08 | 45800 |
| 2025-05-15 | -62.05 | $13.08 | 58326 |
| 2025-05-14 | -77.10 | $12.73 | 52700 |
| 2025-05-13 | -27.93 | $13.61 | 95500 |
| 2025-05-12 | -23.46 | $13.69 | 34537 |
| 2025-05-09 | -34.29 | $13.39 | 23600 |
| 2025-05-08 | -44.18 | $13.01 | 20600 |
| 2025-05-07 | -27.18 | $13.33 | 63542 |
| 2025-05-06 | -17.77 | $13.60 | 61300 |
| 2025-05-05 | -21.60 | $13.49 | 19100 |
| 2025-05-02 | -7.67 | $13.89 | 23725 |
| 2025-05-01 | -20.91 | $13.51 | 41409 |
| 2025-04-30 | -26.48 | $13.35 | 29917 |
| 2025-04-29 | -8.36 | $13.87 | 31100 |
| 2025-04-28 | -14.80 | $13.60 | 62446 |
| 2025-04-25 | -18.80 | $13.40 | 93300 |
| 2025-04-24 | -16.92 | $13.45 | 58300 |
| 2025-04-23 | -40.24 | $13.20 | 122000 |
| 2025-04-22 | -44.51 | $13.06 | 155248 |
| 2025-04-21 | -51.83 | $12.82 | 33444 |
| 2025-04-17 | -50.91 | $12.85 | 50019 |
| 2025-04-16 | -59.76 | $12.56 | 59839 |
| 2025-04-15 | -57.62 | $12.63 | 172412 |
| 2025-04-14 | -60.37 | $12.54 | 275600 |
| 2025-04-11 | -64.02 | $12.42 | 210600 |
| 2025-04-10 | -78.96 | $11.93 | 120636 |
| 2025-04-09 | -61.28 | $12.51 | 321634 |
| 2025-04-08 | -92.64 | $11.50 | 346200 |
| 2025-04-07 | -89.88 | $11.59 | 261212 |
| 2025-04-04 | -97.41 | $11.51 | 124200 |
| 2025-04-03 | -98.59 | $12.42 | 25200 |
| 2025-04-02 | -76.79 | $13.23 | 32700 |
| 2025-04-01 | -69.19 | $13.33 | 45713 |
| 2025-03-31 | -59.30 | $13.50 | 42200 |
| 2025-03-28 | -66.48 | $13.31 | 19322 |
| 2025-03-27 | -47.85 | $13.63 | 20744 |
| 2025-03-26 | -38.71 | $13.80 | 20418 |
| 2025-03-25 | -19.72 | $13.80 | 26900 |
| 2025-03-24 | -40.14 | $13.51 | 28700 |
| 2025-03-21 | -35.92 | $13.57 | 21843 |
| 2025-03-20 | -34.17 | $13.45 | 22800 |
| 2025-03-19 | -35.83 | $13.43 | 26700 |
| 2025-03-18 | -45.83 | $13.31 | 24600 |
| 2025-03-17 | -25.83 | $13.55 | 62700 |
| 2025-03-14 | -57.50 | $13.17 | 67914 |
| 2025-03-13 | -63.33 | $13.10 | 49733 |
| 2025-03-12 | -70.83 | $13.01 | 117000 |
| 2025-03-11 | -73.33 | $12.98 | 74910 |
| 2025-03-10 | -61.67 | $13.12 | 49200 |
| 2025-03-07 | -35.64 | $13.31 | 54717 |
| 2025-03-06 | -60.40 | $13.06 | 40900 |
| 2025-03-05 | -43.56 | $13.23 | 55400 |
| 2025-03-04 | -61.96 | $13.01 | 26235 |
| 2025-03-03 | -33.70 | $13.27 | 104302 |
| 2025-02-28 | -66.18 | $13.12 | 87300 |
| 2025-02-27 | -79.26 | $12.95 | 25638 |
| 2025-02-26 | -55.56 | $13.27 | 98718 |
| 2025-02-25 | -76.30 | $12.99 | 125540 |
| 2025-02-24 | -80.74 | $12.93 | 181141 |
| 2025-02-21 | -71.11 | $13.06 | 27109 |
| 2025-02-20 | -71.11 | $13.06 | 35200 |
| 2025-02-19 | -65.19 | $13.14 | 37102 |
| 2025-02-18 | -60.74 | $13.20 | 99946 |
| 2025-02-14 | -61.48 | $13.19 | 76032 |
| 2025-02-13 | -65.93 | $13.13 | 130700 |
| 2025-02-12 | -87.41 | $12.84 | 92200 |
| 2025-02-11 | -70.37 | $13.07 | 59000 |
| 2025-02-10 | -67.16 | $13.12 | 93400 |
| 2025-02-07 | -69.40 | $13.09 | 94200 |
| 2025-02-06 | -64.18 | $13.27 | 60700 |
| 2025-02-05 | -67.16 | $13.23 | 85812 |
| 2025-02-04 | -83.15 | $13.10 | 77400 |
| 2025-02-03 | -81.52 | $13.13 | 74239 |
| 2025-01-31 | -70.11 | $13.34 | 27700 |
| 2025-01-30 | -68.02 | $13.42 | 48541 |
| 2025-01-29 | -77.16 | $13.24 | 30000 |
| 2025-01-28 | -75.13 | $13.28 | 97705 |
| 2025-01-27 | -74.62 | $13.29 | 35501 |
| 2025-01-24 | -68.02 | $13.42 | 35500 |
| 2025-01-23 | -71.28 | $13.42 | 44147 |
| 2025-01-22 | -73.94 | $13.37 | 133200 |
| 2025-01-21 | -70.74 | $13.43 | 42900 |
| 2025-01-17 | -82.45 | $13.21 | 26717 |
| 2025-01-16 | -81.38 | $13.23 | 83600 |
| 2025-01-15 | -78.19 | $13.29 | 48930 |
| 2025-01-14 | -85.64 | $13.15 | 151600 |
| 2025-01-13 | -86.70 | $13.13 | 106603 |
| 2025-01-10 | -88.83 | $13.09 | 23700 |
| 2025-01-08 | -51.06 | $13.80 | 76600 |
| 2025-01-07 | -60.11 | $13.63 | 106401 |
| 2025-01-06 | -44.15 | $13.93 | 265800 |
| 2025-01-03 | -51.06 | $13.80 | 120600 |
| 2025-01-02 | -51.60 | $13.79 | 70509 |
| 2024-12-31 | -46.81 | $13.88 | 90015 |
| 2024-12-30 | -35.19 | $13.93 | 75238 |
| 2024-12-27 | -54.94 | $13.61 | 73400 |
| 2024-12-26 | -56.17 | $13.59 | 93400 |
| 2024-12-24 | -65.43 | $13.44 | 18900 |
| 2024-12-23 | -69.75 | $13.37 | 265600 |
| 2024-12-20 | -81.88 | $13.28 | 82011 |
| 2024-12-19 | -67.05 | $13.34 | 171100 |
| 2024-12-18 | -50.00 | $13.55 | 51700 |
| 2024-12-17 | -22.03 | $13.98 | 128500 |
| 2024-12-16 | -10.89 | $14.15 | 199920 |
| 2024-12-13 | -23.76 | $13.89 | 48330 |
| 2024-12-12 | -12.38 | $14.12 | 184617 |
| 2024-12-11 | -20.26 | $13.91 | 416000 |
| 2024-12-10 | -18.06 | $13.87 | 68302 |
| 2024-12-09 | -13.89 | $13.83 | 87100 |
| 2024-12-06 | -12.96 | $13.85 | 75034 |
| 2024-12-05 | -21.67 | $13.56 | 83345 |
| 2024-12-04 | -22.66 | $13.54 | 46000 |
| 2024-12-03 | -17.24 | $13.65 | 141042 |
| 2024-12-02 | -16.75 | $13.66 | 154933 |
| 2024-11-29 | -28.49 | $13.30 | 41112 |
| 2024-11-27 | -26.54 | $13.16 | 91000 |
| 2024-11-26 | -8.02 | $13.46 | 40527 |
| 2024-11-25 | -11.73 | $13.40 | 60306 |
| 2024-11-22 | -19.75 | $13.27 | 85300 |
| 2024-11-21 | -50.62 | $12.77 | 70100 |
| 2024-11-20 | -44.44 | $12.87 | 55600 |
| 2024-11-19 | -45.06 | $12.86 | 92934 |
| 2024-11-18 | -48.77 | $12.80 | 239500 |
| 2024-11-15 | -69.14 | $12.47 | 130000 |
| 2024-11-14 | -69.75 | $12.46 | 127600 |
| 2024-11-13 | -82.10 | $12.26 | 102600 |
| 2024-11-12 | -94.44 | $12.06 | 91934 |
| 2024-11-11 | -90.74 | $12.12 | 73740 |
| 2024-11-08 | -67.97 | $12.72 | 39700 |
| 2024-11-07 | -49.51 | $12.90 | 185400 |
| 2024-11-06 | -82.18 | $12.57 | 29904 |
| 2024-11-05 | -54.46 | $12.85 | 47700 |
| 2024-11-04 | -66.34 | $12.73 | 74635 |
| 2024-11-01 | -73.27 | $12.66 | 35336 |
| 2024-10-31 | -58.33 | $12.89 | 49900 |
| 2024-10-30 | -56.67 | $12.91 | 27644 |
| 2024-10-29 | -60.16 | $12.90 | 66400 |
| 2024-10-28 | -58.59 | $12.92 | 58429 |
| 2024-10-25 | -64.84 | $12.84 | 64316 |
| 2024-10-24 | -86.61 | $12.85 | 28100 |
| 2024-10-23 | -100.00 | $12.71 | 45919 |
| 2024-10-22 | -85.91 | $13.02 | 137149 |
| 2024-10-21 | -87.92 | $12.99 | 74700 |
| 2024-10-18 | -83.02 | $13.08 | 103900 |
| 2024-10-17 | -83.65 | $13.07 | 71000 |
| 2024-10-16 | -89.93 | $13.06 | 93700 |
| 2024-10-15 | -99.38 | $12.92 | 63900 |
| 2024-10-14 | -88.36 | $13.22 | 153500 |
| 2024-10-11 | -97.84 | $13.15 | 61400 |
| 2024-10-10 | -96.32 | $13.20 | 64300 |
| 2024-10-09 | -96.32 | $13.20 | 22017 |
| 2024-10-08 | -90.30 | $13.30 | 33700 |
| 2024-10-07 | -99.25 | $13.18 | 51100 |
| 2024-10-04 | -82.88 | $13.59 | 16900 |
| 2024-10-03 | -94.05 | $13.51 | 15100 |
| 2024-10-02 | -87.57 | $13.63 | 22600 |
| 2024-10-01 | -95.14 | $13.49 | 24841 |
| 2024-09-30 | -99.45 | $13.44 | 34800 |
| 2024-09-27 | -94.25 | $13.61 | 21600 |
| 2024-09-26 | -76.35 | $14.10 | 19014 |
| 2024-09-25 | -87.68 | $13.87 | 21300 |
| 2024-09-24 | -74.88 | $14.13 | 16623 |
| 2024-09-23 | -62.07 | $14.39 | 13900 |
| 2024-09-20 | -75.37 | $14.12 | 13144 |
| 2024-09-19 | -66.01 | $14.31 | 16328 |
| 2024-09-18 | -70.44 | $14.22 | 11600 |
| 2024-09-17 | -68.47 | $14.26 | 58200 |
| 2024-09-16 | -74.38 | $14.14 | 37803 |
| 2024-09-13 | -79.80 | $14.03 | 10000 |
| 2024-09-12 | -81.44 | $14.07 | 21100 |
| 2024-09-11 | -79.38 | $14.11 | 35000 |
| 2024-09-10 | -75.66 | $14.22 | 36400 |
| 2024-09-09 | -59.80 | $14.46 | 30700 |
| 2024-09-06 | -57.84 | $14.47 | 19222 |
| 2024-09-05 | -23.14 | $15.09 | 18600 |
| 2024-09-04 | -36.54 | $14.70 | 37800 |
| 2024-09-03 | -19.49 | $14.88 | 14600 |
| 2024-08-30 | -12.42 | $15.10 | 24800 |
| 2024-08-29 | -16.25 | $14.93 | 11800 |
| 2024-08-28 | -11.92 | $14.99 | 38600 |
| 2024-08-27 | -13.79 | $14.91 | 30000 |
| 2024-08-26 | -7.08 | $14.63 | 19945 |
| 2024-08-23 | -4.09 | $14.74 | 19735 |
| 2024-08-22 | -13.62 | $14.39 | 15924 |
| 2024-08-21 | -13.35 | $14.40 | 54413 |
| 2024-08-20 | -16.35 | $14.29 | 21500 |
| 2024-08-19 | -12.26 | $14.44 | 30500 |
| 2024-08-16 | -16.89 | $14.27 | 27300 |
| 2024-08-15 | -4.32 | $14.32 | 32700 |
| 2024-08-14 | -16.98 | $13.91 | 93009 |
| 2024-08-13 | -15.79 | $13.94 | 53005 |
| 2024-08-12 | -15.79 | $13.78 | 65300 |
| 2024-08-09 | -16.78 | $13.75 | 94900 |
| 2024-08-08 | -14.14 | $13.83 | 65430 |
| 2024-08-07 | -39.80 | $13.05 | 276400 |
| 2024-08-06 | -66.45 | $12.24 | 271800 |
| 2024-08-05 | -59.21 | $12.46 | 70747 |
| 2024-08-02 | -86.51 | $12.40 | 53500 |
| 2024-08-01 | -100.00 | $12.58 | 25800 |
| 2024-07-31 | -59.63 | $13.61 | 25600 |
| 2024-07-30 | -79.82 | $13.39 | 48100 |
| 2024-07-29 | -80.73 | $13.38 | 72500 |
| 2024-07-26 | -78.90 | $13.40 | 38103 |
| 2024-07-25 | -75.23 | $13.44 | 27300 |
| 2024-07-24 | -75.41 | $13.34 | 22018 |
| 2024-07-23 | -9.84 | $14.14 | 242037 |
| 2024-07-22 | -14.86 | $14.04 | 267068 |
| 2024-07-19 | -16.47 | $13.98 | 119898 |
| 2024-07-18 | -6.47 | $14.15 | 58174 |
| 2024-07-17 | -3.45 | $14.15 | 15267 |
| 2024-07-16 | -0.60 | $14.13 | 24428 |
| 2024-07-15 | -6.21 | $13.79 | 12848 |
| 2024-07-12 | -2.78 | $13.83 | 16351 |
| 2024-07-11 | -13.19 | $13.68 | 14028 |
| 2024-07-10 | -15.97 | $13.64 | 30521 |
| 2024-07-09 | -27.78 | $13.47 | 22416 |
| 2024-07-08 | -13.04 | $13.63 | 16103 |
| 2024-07-05 | -0.72 | $13.80 | 8425 |
| 2024-07-03 | 0.00 | $13.77 | 7448 |
| 2024-07-02 | -8.96 | $13.65 | 55960 |
| 2024-07-01 | -5.97 | $13.69 | 30092 |
| 2024-06-28 | -29.60 | $13.31 | 26967 |
| 2024-06-27 | -12.80 | $13.52 | 9299 |
| 2024-06-26 | -44.80 | $13.12 | 34702 |
| 2024-06-25 | -39.20 | $13.19 | 73129 |
| 2024-06-24 | -69.60 | $12.81 | 66768 |
| 2024-06-21 | -60.00 | $12.93 | 25642 |
| 2024-06-20 | -57.04 | $12.91 | 20004 |
| 2024-06-18 | -66.67 | $12.78 | 65410 |
| 2024-06-17 | -79.26 | $12.61 | 36088 |
| 2024-06-14 | -72.59 | $12.70 | 21329 |
| 2024-06-13 | -53.33 | $12.96 | 14826 |
| 2024-06-12 | -46.67 | $13.05 | 19068 |
| 2024-06-11 | -42.70 | $12.92 | 38043 |
| 2024-06-10 | -41.57 | $12.94 | 31104 |
| 2024-06-07 | -59.55 | $12.62 | 14163 |
| 2024-06-06 | -54.49 | $12.71 | 13899 |
| 2024-06-05 | -45.51 | $12.87 | 13159 |
| 2024-06-04 | -27.53 | $13.19 | 18785 |
| 2024-06-03 | -24.16 | $13.25 | 48711 |
| 2024-05-31 | -16.95 | $13.37 | 32400 |
| 2024-05-30 | -6.94 | $13.24 | 33610 |
| 2024-05-29 | -22.22 | $13.02 | 26182 |
| 2024-05-28 | -14.58 | $13.13 | 17894 |
| 2024-05-24 | -40.97 | $12.75 | 18250 |
| 2024-05-23 | -58.33 | $12.50 | 39312 |
| 2024-05-22 | -45.83 | $12.68 | 28599 |
| 2024-05-21 | -29.17 | $12.92 | 18425 |
| 2024-05-20 | -18.06 | $13.08 | 27143 |
| 2024-05-17 | -25.69 | $12.97 | 13845 |
| 2024-05-16 | -30.56 | $12.90 | 17213 |
| 2024-05-15 | -2.08 | $13.31 | 21129 |
| 2024-05-14 | -57.95 | $12.27 | 30038 |
| 2024-05-13 | -71.54 | $12.39 | 27469 |
| 2024-05-10 | -74.65 | $12.38 | 12700 |
| 2024-05-09 | -73.08 | $12.49 | 14204 |
| 2024-05-08 | -84.62 | $12.34 | 11086 |
| 2024-05-07 | -64.62 | $12.60 | 24212 |
| 2024-05-06 | -63.09 | $12.69 | 18189 |
| 2024-05-03 | -69.18 | $12.63 | 10876 |
| 2024-05-02 | -76.73 | $12.51 | 43591 |
| 2024-05-01 | -89.44 | $12.33 | 41679 |
| 2024-04-30 | -80.77 | $12.54 | 10849 |
| 2024-04-29 | -78.85 | $12.58 | 42085 |
| 2024-04-26 | -82.21 | $12.51 | 15319 |
| 2024-04-25 | -90.38 | $12.34 | 16568 |
| 2024-04-24 | -90.10 | $12.49 | 14877 |
| 2024-04-23 | -87.44 | $12.58 | 15071 |
| 2024-04-22 | -86.10 | $12.61 | 21847 |
| 2024-04-19 | -95.07 | $12.41 | 11758 |
| 2024-04-18 | -89.69 | $12.53 | 10323 |
| 2024-04-17 | -87.89 | $12.57 | 12236 |
| 2024-04-16 | -96.45 | $12.90 | 23595 |
| 2024-04-15 | -98.22 | $12.87 | 16766 |
| 2024-04-12 | -100.00 | $12.84 | 6075 |
| 2024-04-11 | -80.24 | $13.19 | 10224 |
| 2024-04-10 | -92.22 | $12.99 | 21951 |
| 2024-04-09 | -65.00 | $13.49 | 18435 |
| 2024-04-08 | -51.88 | $13.70 | 7910 |
| 2024-04-05 | -65.00 | $13.49 | 5445 |
| 2024-04-04 | -61.88 | $13.54 | 8777 |
| 2024-04-03 | -40.63 | $13.88 | 28966 |
| 2024-04-02 | -68.75 | $13.43 | 8947 |
| 2024-04-01 | -68.82 | $13.46 | 4440 |
| 2024-03-28 | -68.24 | $13.47 | 5153 |
| 2024-03-27 | -48.82 | $13.80 | 4871 |
| 2024-03-26 | -33.53 | $14.06 | 5761 |
| 2024-03-25 | -50.00 | $13.78 | 3974 |
| 2024-03-22 | -34.71 | $14.04 | 2659 |
| 2024-03-21 | -38.24 | $13.98 | 4256 |
| 2024-03-20 | -48.29 | $13.99 | 2885 |
| 2024-03-19 | -52.68 | $13.90 | 11559 |
| 2024-03-18 | -70.24 | $13.54 | 7800 |
| 2024-03-15 | -71.71 | $13.51 | 14638 |
| 2024-03-14 | -85.85 | $13.22 | 7915 |
| 2024-03-13 | -84.39 | $13.25 | 3287 |
| 2024-03-12 | -80.49 | $13.33 | 17078 |
| 2024-03-11 | -91.46 | $13.16 | 5822 |
| 2024-03-08 | -87.44 | $13.24 | 5299 |
| 2024-03-07 | -61.14 | $13.80 | 3114 |
| 2024-03-06 | -45.60 | $14.10 | 5679 |
| 2024-03-05 | -61.66 | $13.79 | 4245 |
| 2024-03-04 | -41.45 | $14.18 | 7044 |
| 2024-03-01 | -39.90 | $14.21 | 3424 |
| 2024-02-29 | -35.23 | $14.30 | 12244 |
| 2024-02-28 | -50.26 | $14.01 | 2354 |
| 2024-02-27 | -34.20 | $14.32 | 4571 |
| 2024-02-26 | -38.34 | $14.24 | 3265 |
| 2024-02-23 | -26.42 | $14.47 | 3048 |
| 2024-02-22 | -26.42 | $14.47 | 8571 |
| 2024-02-21 | -14.38 | $14.42 | 6330 |
| 2024-02-20 | -10.37 | $14.26 | 7978 |
| 2024-02-16 | -28.15 | $14.02 | 3164 |
| 2024-02-15 | -18.18 | $13.95 | 4072 |
| 2024-02-14 | -47.27 | $13.63 | 18736 |
| 2024-02-13 | -70.00 | $13.38 | 8604 |
| 2024-02-12 | -3.57 | $14.12 | 1885 |
| 2024-02-09 | -53.62 | $13.63 | 11823 |
| 2024-02-08 | -36.36 | $13.68 | 12839 |
| 2024-02-07 | -17.05 | $13.85 | 9079 |
| 2024-02-06 | -47.73 | $13.58 | 9644 |
| 2024-02-05 | -32.81 | $13.58 | 6535 |
| 2024-02-02 | -17.19 | $13.78 | 17031 |
| 2024-02-01 | 0.00 | $14.00 | 6243 |
| 2024-01-31 | -29.79 | $13.56 | 25428 |
| 2024-01-30 | -23.39 | $13.58 | 16238 |
| 2024-01-29 | -1.17 | $13.96 | 21581 |
| 2024-01-26 | -11.70 | $13.78 | 3778 |
| 2024-01-25 | -8.19 | $13.84 | 21697 |
| 2024-01-24 | -9.57 | $13.80 | 8396 |
| 2024-01-23 | -18.62 | $13.63 | 4881 |
| 2024-01-22 | -1.06 | $13.96 | 5874 |
| 2024-01-19 | -6.51 | $13.68 | 5789 |
| 2024-01-18 | -8.28 | $13.65 | 10495 |
| 2024-01-17 | -21.30 | $13.43 | 9506 |
| 2024-01-16 | -11.24 | $13.60 | 5953 |
| 2024-01-12 | -5.33 | $13.70 | 42941 |
| 2024-01-11 | -10.07 | $13.35 | 184504 |
| 2024-01-10 | -3.60 | $13.44 | 55579 |
| 2024-01-09 | -14.60 | $13.27 | 5347 |
| 2024-01-08 | -2.19 | $13.44 | 4709 |
| 2024-01-05 | -13.14 | $13.29 | 5420 |
| 2024-01-04 | -25.37 | $13.10 | 7646 |
| 2024-01-03 | -62.40 | $12.57 | 18005 |
| 2024-01-02 | -84.80 | $12.29 | 6009 |
| 2023-12-29 | -80.16 | $12.35 | 4833 |
| 2023-12-28 | -61.11 | $12.59 | 5587 |
| 2023-12-27 | -63.49 | $12.56 | 16852 |
| 2023-12-26 | -61.11 | $12.59 | 9608 |
| 2023-12-22 | -51.35 | $12.79 | 5567 |
| 2023-12-21 | -59.46 | $12.70 | 52526 |
| 2023-12-20 | -81.82 | $12.46 | 6249 |
| 2023-12-19 | -62.90 | $12.58 | 8865 |
| 2023-12-18 | -60.48 | $12.61 | 13394 |
| 2023-12-15 | -61.43 | $12.66 | 50131 |
| 2023-12-14 | -69.29 | $12.55 | 74297 |
| 2023-12-13 | -52.86 | $12.78 | 11527 |
| 2023-12-12 | -42.86 | $12.92 | 17952 |
| 2023-12-11 | -10.98 | $13.34 | 20824 |
| 2023-12-08 | -35.15 | $12.94 | 8453 |
| 2023-12-07 | -10.13 | $13.29 | 10494 |
| 2023-12-06 | -18.33 | $13.08 | 30173 |
| 2023-12-05 | -22.50 | $12.98 | 16060 |
| 2023-12-04 | -23.33 | $12.96 | 12894 |
| 2023-12-01 | -6.67 | $13.36 | 5897 |
| 2023-11-30 | -14.17 | $13.18 | 18657 |
| 2023-11-29 | -23.33 | $12.96 | 8089 |
| 2023-11-28 | -25.06 | $12.89 | 6963 |
| 2023-11-27 | -22.42 | $12.89 | 10844 |
| 2023-11-24 | -15.28 | $13.09 | 1619 |
| 2023-11-22 | -30.96 | $12.65 | 26387 |
| 2023-11-21 | -37.72 | $12.46 | 23347 |
| 2023-11-20 | -27.76 | $12.74 | 15935 |
| 2023-11-17 | -25.27 | $12.81 | 7815 |
| 2023-11-16 | -23.62 | $12.65 | 26453 |
| 2023-11-15 | -15.33 | $12.79 | 50961 |
| 2023-11-14 | 0.00 | $13.15 | 13112 |
| 2023-11-13 | -17.16 | $12.40 | 71551 |
| 2023-11-10 | -11.28 | $12.17 | 49911 |
| 2023-11-09 | -64.02 | $11.30 | 33542 |
| 2023-11-08 | -73.80 | $11.20 | 27771 |
| 2023-11-07 | -56.15 | $11.53 | 48671 |
| 2023-11-06 | -52.41 | $11.60 | 46056 |
| 2023-11-03 | -49.20 | $11.66 | 50816 |
| 2023-11-02 | -58.29 | $11.49 | 41507 |
| 2023-11-01 | -68.98 | $11.29 | 38353 |
| 2023-10-31 | -77.01 | $11.14 | 121490 |
| 2023-10-30 | -83.96 | $11.01 | 56689 |
| 2023-10-27 | -84.25 | $11.35 | 46014 |
| 2023-10-26 | -94.32 | $11.26 | 33539 |
| 2023-10-25 | -83.67 | $11.50 | 28603 |
| 2023-10-24 | -81.47 | $11.55 | 72194 |
| 2023-10-23 | -69.95 | $11.78 | 39824 |
| 2023-10-20 | -80.68 | $11.57 | 23317 |
| 2023-10-19 | -75.51 | $11.72 | 17988 |
| 2023-10-18 | -68.62 | $11.88 | 15418 |
| 2023-10-17 | -65.43 | $12.00 | 26168 |
| 2023-10-16 | -66.30 | $12.10 | 32964 |
| 2023-10-13 | -80.92 | $11.70 | 11335 |
| 2023-10-12 | -74.36 | $11.88 | 30811 |
| 2023-10-11 | -56.41 | $12.37 | 6769 |
| 2023-10-10 | -65.93 | $12.11 | 64407 |
| 2023-10-09 | -73.99 | $11.89 | 23394 |
| 2023-10-06 | -76.19 | $11.83 | 80230 |
| 2023-10-05 | -86.37 | $11.55 | 33137 |
| 2023-10-04 | -89.01 | $11.48 | 15005 |
| 2023-10-03 | -96.43 | $11.72 | 14049 |
| 2023-10-02 | -100.00 | $12.13 | 167549 |
| 2023-09-29 | -100.00 | $12.32 | 2903 |
| 2023-09-28 | -71.90 | $12.81 | 22980 |
| 2023-09-27 | -56.47 | $12.95 | 8283 |
| 2023-09-26 | -43.48 | $13.11 | 2954 |
| 2023-09-25 | -62.23 | $12.74 | 84423 |
| 2023-09-22 | -34.63 | $13.20 | 30295 |
| 2023-09-21 | -36.84 | $13.14 | 41934 |
| 2023-09-20 | -26.32 | $13.36 | 6868 |
| 2023-09-19 | -10.28 | $13.69 | 7282 |
| 2023-09-18 | -31.47 | $12.88 | 7409 |
| 2023-09-15 | -28.57 | $12.90 | 8388 |
| 2023-09-14 | -19.29 | $13.10 | 5370 |
| 2023-09-13 | -24.05 | $13.00 | 46427 |
| 2023-09-12 | -18.57 | $13.11 | 4876 |
| 2023-09-11 | -18.10 | $13.12 | 4815 |
| 2023-09-08 | -34.76 | $12.77 | 15430 |
| 2023-09-07 | -30.24 | $12.87 | 181425 |
| 2023-09-06 | -26.67 | $12.94 | 34087 |
| 2023-09-05 | -15.33 | $13.05 | 10258 |
| 2023-09-01 | -11.25 | $12.86 | 9059 |
| 2023-08-31 | -20.57 | $12.79 | 120901 |
| 2023-08-30 | -38.86 | $12.47 | 88668 |
| 2023-08-29 | -42.29 | $12.41 | 10301 |
| 2023-08-28 | -42.29 | $12.41 | 14765 |
| 2023-08-25 | -63.29 | $12.04 | 16384 |
| 2023-08-24 | -55.86 | $12.20 | 11379 |
| 2023-08-23 | -52.17 | $12.28 | 30080 |
| 2023-08-22 | -65.76 | $12.03 | 53915 |
| 2023-08-21 | -76.36 | $11.84 | 44100 |
| 2023-08-18 | -76.63 | $11.83 | 61775 |
| 2023-08-17 | -89.41 | $11.79 | 19113 |
| 2023-08-16 | -91.93 | $11.90 | 10833 |
| 2023-08-15 | -84.03 | $12.03 | 9884 |
| 2023-08-14 | -82.73 | $12.33 | 42256 |
| 2023-08-11 | -43.88 | $12.63 | 6502 |
| 2023-08-10 | -50.00 | $12.55 | 7259 |
| 2023-08-09 | -53.24 | $12.50 | 14264 |
| 2023-08-08 | -49.28 | $12.56 | 12605 |
| 2023-08-07 | -32.37 | $12.79 | 4884 |
| 2023-08-04 | -37.41 | $12.72 | 5310 |
| 2023-08-03 | -57.55 | $12.44 | 12559 |
| 2023-08-02 | -33.09 | $12.78 | 11850 |
| 2023-08-01 | -19.42 | $12.97 | 9239 |
| 2023-07-31 | -16.67 | $13.01 | 3157 |
| 2023-07-28 | -17.99 | $12.99 | 12306 |
| 2023-07-27 | -16.55 | $13.01 | 5152 |
| 2023-07-26 | -14.93 | $12.96 | 9131 |
| 2023-07-25 | -7.04 | $13.06 | 9382 |
| 2023-07-24 | -6.62 | $13.01 | 11548 |
| 2023-07-21 | -50.74 | $12.41 | 7046 |
| 2023-07-20 | -1.47 | $13.08 | 4667 |
| 2023-07-19 | -7.84 | $12.68 | 6793 |
| 2023-07-18 | -15.69 | $12.60 | 37455 |
| 2023-07-17 | -71.70 | $12.04 | 11111 |
| 2023-07-14 | -37.07 | $12.47 | 8119 |
| 2023-07-13 | -28.87 | $12.75 | 7837 |
| 2023-07-12 | -46.13 | $12.51 | 10255 |
| 2023-07-11 | -62.68 | $12.27 | 13710 |
| 2023-07-10 | -60.63 | $12.30 | 24604 |
| 2023-07-07 | -52.11 | $12.42 | 13936 |
| 2023-07-06 | -66.90 | $12.21 | 11236 |
| 2023-07-05 | -73.94 | $12.11 | 11326 |
| 2023-07-03 | -56.69 | $12.36 | 6962 |
| 2023-06-30 | -73.94 | $12.11 | 12452 |
| 2023-06-29 | -65.91 | $12.00 | 8425 |
| 2023-06-28 | -61.36 | $12.08 | 11146 |
| 2023-06-27 | -75.00 | $11.84 | 22647 |
| 2023-06-26 | -68.18 | $11.96 | 16816 |
| 2023-06-23 | -67.05 | $11.98 | 10052 |
| 2023-06-22 | -51.14 | $12.26 | 17485 |
| 2023-06-21 | -32.39 | $12.59 | 11781 |
| 2023-06-20 | -55.11 | $12.19 | 26313 |
| 2023-06-16 | -46.59 | $12.34 | 8672 |
| 2023-06-15 | -17.61 | $12.85 | 13376 |
| 2023-06-14 | -11.82 | $12.95 | 12954 |
| 2023-06-13 | -5.06 | $12.90 | 11896 |
| 2023-06-12 | -6.98 | $12.60 | 10277 |
| 2023-06-09 | 0.00 | $12.62 | 8005 |
| 2023-06-08 | -27.43 | $12.26 | 11509 |
| 2023-06-07 | -15.61 | $12.40 | 11108 |
| 2023-06-06 | -20.00 | $12.35 | 47615 |
| 2023-06-05 | -40.17 | $12.11 | 31516 |
| 2023-06-02 | -41.77 | $12.09 | 28614 |
| 2023-06-01 | -80.59 | $11.63 | 28778 |
| 2023-05-31 | -85.65 | $11.57 | 39651 |
| 2023-05-30 | -85.78 | $11.62 | 38154 |
| 2023-05-26 | -73.33 | $11.76 | 30342 |
| 2023-05-25 | -26.94 | $12.29 | 18859 |
| 2023-05-24 | -28.00 | $12.27 | 12331 |
| 2023-05-23 | -24.71 | $12.27 | 17054 |
| 2023-05-22 | -5.10 | $12.52 | 14957 |
| 2023-05-19 | -13.55 | $12.33 | 20247 |
| 2023-05-18 | -2.47 | $12.46 | 10591 |
| 2023-05-17 | -10.98 | $12.20 | 9660 |
| 2023-05-16 | -0.84 | $12.31 | 54550 |
| 2023-05-15 | -8.04 | $12.21 | 22576 |
| 2023-05-12 | 0.00 | $12.30 | 14628 |
| 2023-05-11 | -21.82 | $12.04 | 14881 |
| 2023-05-10 | -9.35 | $12.15 | 10677 |
| 2023-05-09 | -7.48 | $12.17 | 15780 |
| 2023-05-08 | -21.50 | $12.02 | 18618 |
| 2023-05-05 | -28.80 | $11.89 | 15093 |
| 2023-05-04 | -28.80 | $11.89 | 20304 |
| 2023-05-03 | -34.40 | $11.82 | 16983 |
| 2023-05-02 | -47.20 | $11.66 | 27577 |
| 2023-05-01 | -29.60 | $11.88 | 31208 |
| 2023-04-28 | -28.16 | $11.74 | 29694 |
| 2023-04-27 | -33.01 | $11.69 | 52986 |
| 2023-04-26 | -76.95 | $11.33 | 30172 |
| 2023-04-25 | -68.79 | $11.44 | 35857 |
| 2023-04-24 | -58.16 | $11.59 | 31113 |
| 2023-04-21 | -66.67 | $11.47 | 23666 |
| 2023-04-20 | -76.60 | $11.33 | 16425 |
| 2023-04-19 | -63.83 | $11.51 | 10930 |
| 2023-04-18 | -57.45 | $11.60 | 27930 |
| 2023-04-17 | -60.28 | $11.56 | 35915 |
| 2023-04-14 | -69.50 | $11.43 | 32203 |
| 2023-04-13 | -61.35 | $11.55 | 24226 |
| 2023-04-12 | -60.28 | $11.56 | 64518 |
| 2023-04-11 | -62.41 | $11.53 | 65082 |
| 2023-04-10 | -73.76 | $11.37 | 52857 |
| 2023-04-06 | -86.36 | $11.46 | 20867 |
| 2023-04-05 | -84.55 | $11.63 | 15259 |
| 2023-04-04 | -72.13 | $11.79 | 26507 |
| 2023-04-03 | -63.11 | $11.90 | 14885 |
| 2023-03-31 | -65.57 | $11.87 | 14813 |
| 2023-03-30 | -62.30 | $11.91 | 7988 |
| 2023-03-29 | -21.31 | $12.41 | 11287 |
| 2023-03-28 | -32.79 | $12.27 | 16522 |
| 2023-03-27 | -51.64 | $12.04 | 13544 |
| 2023-03-24 | -52.46 | $12.03 | 13712 |
| 2023-03-23 | -42.79 | $12.15 | 14893 |
| 2023-03-22 | -73.77 | $11.77 | 20722 |
| 2023-03-21 | -69.67 | $11.82 | 19431 |
| 2023-03-20 | -87.70 | $11.60 | 25786 |
| 2023-03-17 | -90.98 | $11.56 | 44720 |
| 2023-03-16 | -82.79 | $11.66 | 38540 |
| 2023-03-15 | -91.80 | $11.55 | 28067 |
| 2023-03-14 | -88.42 | $11.83 | 21145 |
| 2023-03-13 | -62.11 | $12.08 | 21667 |
| 2023-03-10 | -50.53 | $12.19 | 16666 |
| 2023-03-09 | -28.85 | $12.46 | 15603 |
| 2023-03-08 | -32.69 | $12.42 | 7565 |
| 2023-03-07 | -36.54 | $12.38 | 79138 |
| 2023-03-06 | -50.96 | $12.23 | 16677 |
| 2023-03-03 | -60.38 | $12.13 | 5022 |
| 2023-03-02 | -79.33 | $11.94 | 6423 |
| 2023-03-01 | -74.71 | $11.98 | 3523 |
| 2023-02-28 | -78.85 | $11.94 | 44945 |
| 2023-02-27 | -75.00 | $11.98 | 32448 |
| 2023-02-24 | -89.42 | $11.83 | 32531 |
| 2023-02-23 | -81.55 | $11.92 | 19242 |
| 2023-02-22 | -89.11 | $11.86 | 15281 |
| 2023-02-21 | -64.29 | $12.13 | 36824 |
| 2023-02-17 | -55.45 | $12.20 | 10165 |
| 2023-02-16 | -47.11 | $12.19 | 11366 |
| 2023-02-15 | -54.55 | $12.10 | 9855 |
| 2023-02-14 | -52.07 | $12.13 | 21672 |
| 2023-02-13 | -50.41 | $12.15 | 19472 |
| 2023-02-10 | -47.78 | $12.12 | 9604 |
| 2023-02-09 | -24.44 | $12.43 | 21898 |
| 2023-02-08 | -46.40 | $12.08 | 13871 |
| 2023-02-07 | -41.60 | $12.14 | 27207 |
| 2023-02-06 | -38.80 | $12.18 | 20542 |
| 2023-02-03 | -37.76 | $12.11 | 17891 |
| 2023-02-02 | -23.65 | $12.31 | 10534 |
| 2023-02-01 | 0.00 | $12.66 | 9457 |
| 2023-01-31 | -2.14 | $12.55 | 12029 |
| 2023-01-30 | -9.45 | $12.33 | 15084 |
| 2023-01-27 | -2.46 | $12.37 | 136822 |
| 2023-01-26 | -10.68 | $12.23 | 89356 |
| 2023-01-25 | 0.00 | $12.35 | 161841 |
| 2023-01-24 | -25.00 | $11.89 | 60049 |
| 2023-01-23 | -45.42 | $11.84 | 46634 |
| 2023-01-20 | -54.17 | $11.73 | 25757 |
| 2023-01-19 | -66.40 | $11.60 | 34470 |
| 2023-01-18 | -58.40 | $11.70 | 75456 |
| 2023-01-17 | -59.20 | $11.69 | 30851 |
| 2023-01-13 | -80.00 | $11.43 | 101427 |
| 2023-01-12 | -71.94 | $11.57 | 38765 |
| 2023-01-11 | -71.31 | $11.60 | 92711 |
| 2023-01-10 | -77.67 | $11.51 | 64475 |
| 2023-01-09 | -74.29 | $11.56 | 142638 |
| 2023-01-06 | -77.67 | $11.51 | 90165 |
| 2023-01-05 | -97.97 | $11.21 | 83246 |
| 2023-01-04 | -100.00 | $11.33 | 68317 |
| 2023-01-03 | -86.97 | $11.59 | 17686 |
| 2022-12-30 | -86.86 | $11.61 | 40010 |
| 2022-12-29 | -86.28 | $11.66 | 35738 |
| 2022-12-28 | -100.00 | $11.43 | 33294 |
| 2022-12-27 | -100.00 | $11.63 | 17852 |
| 2022-12-23 | -75.71 | $12.01 | 13507 |
| 2022-12-22 | -92.54 | $12.28 | 23871 |
| 2022-12-21 | -89.47 | $12.31 | 11083 |
| 2022-12-20 | -81.58 | $12.40 | 30625 |
| 2022-12-19 | -88.60 | $12.32 | 25197 |
| 2022-12-16 | -87.72 | $12.33 | 15030 |
| 2022-12-15 | -70.67 | $12.27 | 27063 |
| 2022-12-14 | -55.00 | $12.51 | 6480 |
| 2022-12-13 | -50.00 | $12.58 | 47145 |
| 2022-12-12 | -66.33 | $12.34 | 22369 |
| 2022-12-09 | -56.67 | $12.48 | 17366 |
| 2022-12-08 | -56.67 | $12.48 | 6219 |
| 2022-12-07 | -64.67 | $12.36 | 32733 |
| 2022-12-06 | -62.67 | $12.39 | 25731 |
| 2022-12-05 | -58.67 | $12.45 | 11680 |
| 2022-12-02 | -35.33 | $12.80 | 7148 |
| 2022-12-01 | -23.13 | $12.96 | 36021 |
| 2022-11-30 | -21.25 | $12.99 | 10869 |
| 2022-11-29 | -29.38 | $12.86 | 32033 |
| 2022-11-28 | -18.79 | $13.02 | 14218 |
| 2022-11-25 | -3.69 | $13.27 | 4136 |
| 2022-11-23 | 0.00 | $13.13 | 12872 |
| 2022-11-22 | -0.64 | $12.96 | 18499 |
| 2022-11-21 | -4.35 | $12.72 | 11757 |
| 2022-11-18 | -1.32 | $12.63 | 18888 |
| 2022-11-17 | -24.38 | $12.19 | 40211 |
| 2022-11-16 | -22.81 | $12.22 | 15787 |
| 2022-11-15 | -13.13 | $12.37 | 24013 |
| 2022-11-14 | -20.63 | $12.25 | 28977 |
| 2022-11-11 | -5.63 | $12.49 | 26251 |
| 2022-11-10 | -7.50 | $12.46 | 25861 |
| 2022-11-09 | 0.00 | $12.58 | 21170 |
| 2022-11-08 | -2.29 | $12.26 | 19881 |
| 2022-11-07 | -6.14 | $12.05 | 31201 |
| 2022-11-04 | 0.00 | $12.08 | 11279 |
| 2022-11-03 | -22.50 | $11.83 | 8285 |
| 2022-11-02 | -17.27 | $11.89 | 29125 |
| 2022-11-01 | -8.89 | $11.80 | 24886 |
| 2022-10-31 | -19.44 | $11.71 | 39446 |
| 2022-10-28 | -18.89 | $11.71 | 61648 |
| 2022-10-27 | -53.33 | $11.40 | 59157 |
| 2022-10-26 | -32.22 | $11.59 | 27518 |
| 2022-10-25 | -40.00 | $11.52 | 65632 |
| 2022-10-24 | -73.33 | $11.22 | 47059 |
| 2022-10-21 | -60.00 | $11.34 | 56229 |
| 2022-10-20 | -90.10 | $11.10 | 41315 |
| 2022-10-19 | -89.61 | $11.16 | 30016 |
| 2022-10-18 | -86.62 | $11.21 | 67281 |
| 2022-10-17 | -77.11 | $11.38 | 43582 |
| 2022-10-14 | -77.71 | $11.37 | 56573 |
| 2022-10-13 | -80.24 | $11.33 | 74400 |
| 2022-10-12 | -92.81 | $11.12 | 47659 |
| 2022-10-11 | -87.43 | $11.21 | 76815 |
| 2022-10-10 | -77.84 | $11.37 | 43933 |
| 2022-10-07 | -77.25 | $11.38 | 51348 |
| 2022-10-06 | -70.06 | $11.50 | 72399 |
| 2022-10-05 | -68.86 | $11.52 | 82304 |
| 2022-10-04 | -56.29 | $11.73 | 139104 |
| 2022-10-03 | -67.66 | $11.54 | 65522 |
| 2022-09-30 | -100.00 | $11.00 | 110772 |
| 2022-09-29 | -96.92 | $11.41 | 281765 |
| 2022-09-28 | -75.01 | $11.74 | 35225 |
| 2022-09-27 | -86.30 | $11.60 | 82002 |
| 2022-09-26 | -71.78 | $11.78 | 46118 |
| 2022-09-23 | -95.06 | $11.90 | 34558 |
| 2022-09-22 | -56.79 | $12.21 | 35443 |
| 2022-09-21 | -81.48 | $12.01 | 31342 |
| 2022-09-20 | -39.51 | $12.35 | 122829 |
| 2022-09-19 | -22.64 | $12.43 | 40006 |
| 2022-09-16 | -4.50 | $12.62 | 39336 |
| 2022-09-15 | -11.01 | $12.53 | 47214 |
| 2022-09-14 | -23.08 | $12.36 | 31113 |
| 2022-09-13 | -33.62 | $12.19 | 32318 |
| 2022-09-12 | -6.03 | $12.51 | 106048 |
| 2022-09-09 | -7.02 | $12.48 | 223264 |
| 2022-09-08 | -31.14 | $12.21 | 141704 |
| 2022-09-07 | -34.21 | $12.17 | 142304 |
| 2022-09-06 | -46.85 | $11.89 | 71312 |
| 2022-09-02 | -28.60 | $12.15 | 41892 |
| 2022-09-01 | -18.05 | $12.19 | 106275 |
| 2022-08-31 | -9.07 | $12.37 | 40465 |
| 2022-08-30 | -7.80 | $12.40 | 78238 |
| 2022-08-29 | -3.90 | $12.48 | 61438 |
| 2022-08-26 | -18.82 | $12.16 | 30023 |
| 2022-08-25 | 0.00 | $12.36 | 50031 |
| 2022-08-24 | -1.21 | $12.14 | 37850 |
| 2022-08-23 | -5.59 | $12.03 | 43000 |
| 2022-08-22 | -30.43 | $11.63 | 59667 |
| 2022-08-19 | -33.54 | $11.58 | 20438 |
| 2022-08-18 | -21.74 | $11.77 | 15269 |
| 2022-08-17 | -29.19 | $11.65 | 16623 |
| 2022-08-16 | -41.61 | $11.45 | 43503 |
| 2022-08-15 | -22.62 | $11.75 | 27013 |
| 2022-08-12 | -22.56 | $11.75 | 15107 |
| 2022-08-11 | -30.79 | $11.62 | 16011 |
| 2022-08-10 | -1.69 | $11.64 | 58511 |
| 2022-08-09 | -16.30 | $11.19 | 147885 |
| 2022-08-08 | -12.75 | $11.21 | 34160 |
| 2022-08-05 | -79.80 | $10.52 | 31726 |
| 2022-08-04 | -38.38 | $10.93 | 8299 |
| 2022-08-03 | -29.70 | $11.02 | 23170 |
| 2022-08-02 | -12.12 | $11.19 | 127428 |
| 2022-08-01 | -13.13 | $11.18 | 65599 |
| 2022-07-29 | -38.78 | $10.92 | 36387 |
| 2022-07-28 | -29.59 | $11.01 | 39932 |
| 2022-07-27 | -53.74 | $11.00 | 50869 |
| 2022-07-26 | -54.42 | $10.99 | 121659 |
| 2022-07-25 | -53.06 | $11.01 | 68511 |
| 2022-07-22 | -53.74 | $11.00 | 32034 |
| 2022-07-21 | -46.94 | $11.10 | 122190 |
| 2022-07-20 | -56.46 | $10.96 | 146341 |
| 2022-07-19 | -63.27 | $10.86 | 285361 |
| 2022-07-18 | -79.59 | $10.62 | 194191 |
| 2022-07-15 | -84.35 | $10.55 | 28302 |
| 2022-07-14 | -79.73 | $10.62 | 40964 |
| 2022-07-13 | -76.35 | $10.67 | 57614 |
| 2022-07-12 | -83.76 | $10.64 | 104271 |
| 2022-07-11 | -91.34 | $10.59 | 50541 |
| 2022-07-08 | -85.35 | $10.72 | 76410 |
| 2022-07-07 | -91.41 | $10.60 | 134738 |
| 2022-07-06 | -89.32 | $10.65 | 211123 |
| 2022-07-05 | -87.86 | $10.68 | 56242 |
| 2022-07-01 | -83.50 | $10.77 | 36639 |
| 2022-06-30 | -90.00 | $11.05 | 108053 |
| 2022-06-29 | -63.89 | $11.57 | 104599 |
| 2022-06-28 | -65.97 | $11.54 | 125551 |
| 2022-06-27 | -71.53 | $11.46 | 53566 |
| 2022-06-24 | -62.50 | $11.59 | 34804 |
| 2022-06-23 | -72.57 | $11.45 | 50085 |
| 2022-06-22 | -70.83 | $11.47 | 63274 |
| 2022-06-21 | -70.83 | $11.47 | 83743 |
| 2022-06-17 | -87.93 | $11.47 | 51843 |
| 2022-06-16 | -96.88 | $11.56 | 88004 |
| 2022-06-15 | -85.42 | $11.67 | 71469 |
| 2022-06-14 | -82.65 | $11.68 | 65179 |
| 2022-06-13 | -73.47 | $11.77 | 183446 |
| 2022-06-10 | -33.67 | $12.16 | 175272 |
| 2022-06-09 | -23.48 | $12.22 | 16273 |
| 2022-06-08 | -13.66 | $12.29 | 26028 |
| 2022-06-07 | 0.00 | $12.49 | 2254 |
| 2022-06-06 | -10.46 | $12.34 | 49841 |
| 2022-06-03 | -17.73 | $12.20 | 49929 |
| 2022-06-02 | -5.32 | $12.38 | 3045 |
| 2022-06-01 | -16.31 | $12.22 | 38661 |
| 2022-05-31 | -57.55 | $11.63 | 647 |
| 2022-05-27 | -48.20 | $11.76 | 6864 |
| 2022-05-26 | -29.50 | $12.02 | 20361 |
| 2022-05-25 | -35.97 | $11.93 | 23616 |
| 2022-05-24 | -15.11 | $12.22 | 44048 |
| 2022-05-23 | -22.33 | $11.84 | 80297 |
| 2022-05-20 | -14.56 | $11.92 | 34276 |
| 2022-05-19 | -31.07 | $11.75 | 28010 |
| 2022-05-18 | -58.21 | $11.60 | 75793 |
| 2022-05-17 | -64.93 | $11.51 | 24392 |
| 2022-05-16 | -54.48 | $11.65 | 48126 |
| 2022-05-13 | -23.13 | $12.07 | 48488 |
| 2022-05-12 | -67.91 | $11.47 | 73834 |
| 2022-05-11 | -100.00 | $11.04 | 63261 |
| 2022-05-10 | -69.42 | $11.54 | 49066 |
| 2022-05-09 | -62.81 | $11.62 | 115480 |
| 2022-05-06 | -46.28 | $11.82 | 71035 |
| 2022-05-05 | -76.03 | $11.46 | 50629 |
| 2022-05-04 | -49.17 | $11.79 | 19096 |
| 2022-05-03 | -62.90 | $11.63 | 35505 |
| 2022-05-02 | -74.90 | $11.55 | 56738 |
| 2022-04-29 | -74.53 | $11.58 | 46381 |
| 2022-04-28 | -68.78 | $11.76 | 43669 |
| 2022-04-27 | -94.01 | $11.49 | 16269 |
| 2022-04-26 | -86.42 | $11.64 | 35237 |
| 2022-04-25 | -82.89 | $11.71 | 42758 |
| 2022-04-22 | -77.54 | $11.81 | 15871 |
| 2022-04-21 | -62.03 | $12.10 | 55690 |
| 2022-04-20 | -55.38 | $12.26 | 32061 |
| 2022-04-19 | -66.67 | $12.04 | 108460 |
| 2022-04-18 | -83.50 | $11.72 | 27340 |
| 2022-04-14 | -87.13 | $11.65 | 37295 |
| 2022-04-13 | -80.58 | $11.82 | 43247 |
| 2022-04-12 | -82.49 | $11.78 | 88785 |
| 2022-04-11 | -80.70 | $11.82 | 53950 |
| 2022-04-08 | -85.63 | $11.71 | 60826 |
| 2022-04-07 | -93.01 | $12.04 | 51121 |
| 2022-04-06 | -97.51 | $12.05 | 24726 |
| 2022-04-05 | -75.12 | $12.41 | 504 |
| 2022-04-04 | -36.73 | $12.59 | 51728 |
| 2022-04-01 | -34.58 | $12.65 | 16200 |
| 2022-03-31 | -24.58 | $12.93 | 19892 |
| 2022-03-30 | -24.65 | $12.96 | 8032 |
| 2022-03-29 | -21.48 | $13.05 | 21045 |
| 2022-03-28 | -29.09 | $12.99 | 20595 |
| 2022-03-25 | -28.27 | $13.02 | 15325 |
| 2022-03-24 | -25.82 | $13.09 | 7251 |
| 2022-03-23 | -29.09 | $12.99 | 15383 |
| 2022-03-22 | -18.59 | $13.31 | 13414 |
| 2022-03-21 | -17.16 | $13.36 | 7858 |
| 2022-03-18 | -16.99 | $13.36 | 39598 |
| 2022-03-17 | -10.78 | $13.55 | 25748 |
| 2022-03-16 | -18.95 | $13.30 | 21984 |
| 2022-03-15 | -35.03 | $12.99 | 6068 |
| 2022-03-14 | -44.31 | $12.68 | 52163 |
| 2022-03-11 | -54.49 | $12.34 | 77448 |
| 2022-03-10 | -57.26 | $12.25 | 122688 |
| 2022-03-09 | -57.78 | $12.23 | 21328 |
| 2022-03-08 | -91.47 | $11.11 | 73086 |
| 2022-03-07 | -99.59 | $11.72 | 118677 |
| 2022-03-04 | -78.42 | $13.02 | 137725 |
| 2022-03-03 | -40.75 | $13.57 | 76131 |
| 2022-03-02 | -50.32 | $13.38 | 110483 |
| 2022-03-01 | -44.34 | $13.26 | 59955 |
| 2022-02-28 | -21.49 | $13.64 | 42607 |
| 2022-02-25 | -29.34 | $13.45 | 59007 |
| 2022-02-24 | -32.64 | $13.37 | 34479 |
| 2022-02-23 | -28.10 | $13.48 | 26347 |
| 2022-02-22 | -21.90 | $13.63 | 28468 |
| 2022-02-18 | -19.01 | $13.70 | 2728 |
| 2022-02-17 | -19.42 | $13.69 | 10551 |
| 2022-02-16 | -14.46 | $13.81 | 14464 |
| 2022-02-15 | 0.00 | $14.16 | 485 |
| 2022-02-14 | -9.47 | $13.27 | 27846 |
| 2022-02-11 | -24.58 | $13.08 | 9498 |
| 2022-02-10 | -5.65 | $13.41 | 23669 |
| 2022-02-09 | -27.68 | $13.02 | 33120 |
| 2022-02-08 | -39.55 | $12.81 | 37474 |
| 2022-02-07 | -27.12 | $13.03 | 17701 |
| 2022-02-04 | -19.49 | $13.17 | 22093 |
| 2022-02-03 | -34.46 | $12.90 | 510 |
| 2022-02-02 | -46.33 | $12.69 | 56554 |
| 2022-02-01 | -75.14 | $12.18 | 60876 |
| 2022-01-31 | -76.27 | $12.16 | 136001 |
| 2022-01-28 | -94.71 | $11.90 | 34529 |
| 2022-01-27 | -84.12 | $12.08 | 85805 |
| 2022-01-26 | -85.29 | $12.06 | 47581 |
| 2022-01-25 | -82.35 | $12.11 | 40513 |
| 2022-01-24 | -96.76 | $11.87 | 18639 |
| 2022-01-21 | -80.16 | $12.50 | 700 |
| 2022-01-20 | -89.68 | $12.38 | 32681 |
| 2022-01-19 | -55.56 | $12.81 | 35419 |
| 2022-01-18 | -55.56 | $12.81 | 34605 |
| 2022-01-14 | -19.05 | $13.27 | 24480 |
| 2022-01-13 | -25.44 | $13.10 | 14905 |
| 2022-01-12 | -17.54 | $13.19 | 8954 |
| 2022-01-11 | -55.26 | $12.76 | 54390 |
| 2022-01-10 | -76.32 | $12.52 | 5978 |
| 2022-01-07 | -69.30 | $12.60 | 10638 |
| 2022-01-06 | -91.23 | $12.35 | 428 |
| 2022-01-05 | -50.04 | $12.95 | 11871 |
| 2022-01-04 | -63.11 | $12.80 | 44226 |
| 2022-01-03 | -89.51 | $12.41 | 23559 |
| 2021-12-31 | -86.78 | $12.48 | 29613 |
| 2021-12-30 | -91.65 | $12.41 | 26430 |
| 2021-12-29 | -84.00 | $12.52 | 21136 |
| 2021-12-28 | -77.73 | $12.61 | 37041 |
| 2021-12-27 | -70.29 | $12.81 | 49732 |
| 2021-12-23 | -71.30 | $12.93 | 13401 |
| 2021-12-22 | -80.72 | $12.72 | 15709 |
| 2021-12-21 | -80.27 | $12.73 | 56797 |
| 2021-12-20 | -83.41 | $12.66 | 14836 |
| 2021-12-17 | -89.88 | $12.99 | 15058 |
| 2021-12-16 | -83.05 | $13.11 | 12385 |
| 2021-12-15 | -74.01 | $13.27 | 9494 |
| 2021-12-14 | -97.18 | $12.86 | 19211 |
| 2021-12-13 | -96.63 | $13.01 | 45783 |
| 2021-12-10 | -94.08 | $13.15 | 68244 |
| 2021-12-09 | -99.30 | $13.16 | 10577 |
| 2021-12-08 | -66.43 | $13.63 | 13223 |
| 2021-12-07 | -65.53 | $13.71 | 8207 |
| 2021-12-06 | -89.13 | $13.33 | 11856 |
| 2021-12-03 | -85.71 | $13.38 | 27145 |
| 2021-12-02 | -84.47 | $13.40 | 10314 |
| 2021-12-01 | -100.00 | $13.25 | 5806 |
| 2021-11-30 | -92.23 | $13.40 | 13361 |
| 2021-11-29 | -61.29 | $14.00 | 9583 |
| 2021-11-26 | -62.17 | $13.87 | 9214 |
| 2021-11-24 | -39.12 | $14.20 | 6742 |
| 2021-11-23 | -34.18 | $14.22 | 3444 |
| 2021-11-22 | -29.43 | $14.30 | 5670 |
| 2021-11-19 | -15.82 | $14.48 | 5821 |
| 2021-11-18 | -12.11 | $14.53 | 7386 |
| 2021-11-17 | -16.84 | $14.44 | 38925 |
| 2021-11-16 | -23.68 | $14.31 | 6863 |
| 2021-11-15 | -23.16 | $14.32 | 13455 |
| 2021-11-12 | -10.00 | $14.57 | 64603 |
| 2021-11-11 | -32.11 | $14.15 | 6312 |
| 2021-11-10 | -49.47 | $13.82 | 5794 |
| 2021-11-09 | -10.53 | $14.56 | 6741 |
| 2021-11-08 | -18.58 | $14.35 | 6838 |
| 2021-11-05 | -4.42 | $14.05 | 5756 |
| 2021-11-04 | -6.45 | $14.02 | 5689 |
| 2021-11-03 | -14.52 | $13.92 | 6851 |
| 2021-11-02 | -20.00 | $13.83 | 31323 |
| 2021-11-01 | -40.74 | $13.55 | 18043 |
| 2021-10-29 | -45.33 | $13.42 | 12745 |
| 2021-10-28 | -22.67 | $13.76 | 41461 |
| 2021-10-27 | -38.67 | $13.52 | 10921 |
| 2021-10-26 | -43.33 | $13.45 | 34273 |
| 2021-10-25 | -66.00 | $13.11 | 63777 |
| 2021-10-22 | -68.67 | $13.07 | 76199 |
| 2021-10-21 | -68.00 | $13.08 | 13014 |
| 2021-10-20 | -21.33 | $13.78 | 11447 |
| 2021-10-19 | -18.00 | $13.83 | 55013 |
| 2021-10-18 | 0.00 | $14.10 | 11207 |
| 2021-10-15 | 0.00 | $14.02 | 25912 |
| 2021-10-14 | -20.00 | $13.68 | 15552 |
| 2021-10-13 | -3.70 | $13.90 | 5976 |
| 2021-10-12 | -15.56 | $13.74 | 4601 |
| 2021-10-11 | -25.93 | $13.60 | 7298 |
| 2021-10-08 | -46.67 | $13.32 | 9762 |
| 2021-10-07 | -44.44 | $13.35 | 14834 |
| 2021-10-06 | -79.26 | $12.88 | 3374 |
| 2021-10-05 | -62.96 | $13.10 | 14604 |
| 2021-10-04 | -99.26 | $12.61 | 15644 |
| 2021-10-01 | -81.67 | $12.97 | 13425 |
| 2021-09-30 | -67.50 | $13.14 | 5224 |
| 2021-09-29 | -61.71 | $13.27 | 4308 |
| 2021-09-28 | -86.32 | $12.94 | 6079 |
| 2021-09-27 | -38.30 | $13.41 | 3965 |
| 2021-09-24 | -24.29 | $13.52 | 6562 |
| 2021-09-23 | -26.77 | $13.42 | 8982 |
| 2021-09-22 | -14.65 | $13.66 | 5889 |
| 2021-09-21 | -29.29 | $13.37 | 12835 |
| 2021-09-20 | -45.85 | $12.96 | 10445 |
| 2021-09-17 | -28.29 | $13.32 | 9380 |
| 2021-09-16 | -16.59 | $13.56 | 10918 |
| 2021-09-15 | -32.68 | $13.23 | 6317 |
| 2021-09-14 | -24.39 | $13.40 | 18140 |
| 2021-09-13 | -29.76 | $13.29 | 11958 |
| 2021-09-10 | -6.34 | $13.77 | 8860 |
| 2021-09-09 | -5.85 | $13.78 | 6867 |
| 2021-09-08 | -18.54 | $13.52 | 24445 |
| 2021-09-07 | -12.68 | $13.64 | 11559 |
| 2021-09-03 | -16.67 | $13.45 | 20410 |
| 2021-09-02 | -35.94 | $13.08 | 24212 |
| 2021-09-01 | -41.67 | $12.97 | 15064 |
| 2021-08-31 | -50.52 | $12.80 | 36128 |
| 2021-08-30 | -59.90 | $12.62 | 19281 |
| 2021-08-27 | -68.75 | $12.45 | 45309 |
| 2021-08-26 | -88.28 | $12.08 | 22910 |
| 2021-08-25 | -84.38 | $12.15 | 46463 |
| 2021-08-24 | -79.69 | $12.24 | 87587 |
| 2021-08-23 | -87.50 | $12.09 | 38201 |
| 2021-08-20 | -85.95 | $12.18 | 49469 |
| 2021-08-19 | -56.62 | $13.00 | 20544 |
| 2021-08-18 | -38.97 | $13.24 | 14860 |
| 2021-08-17 | -15.44 | $13.56 | 16893 |
| 2021-08-16 | -15.44 | $13.56 | 21186 |
| 2021-08-13 | -12.06 | $13.60 | 33268 |
| 2021-08-12 | 0.00 | $13.77 | 6774 |
| 2021-08-11 | -2.99 | $13.66 | 35235 |
| 2021-08-10 | -25.36 | $13.39 | 64223 |
| 2021-08-09 | -61.00 | $12.95 | 12939 |
| 2021-08-06 | -61.33 | $12.94 | 9362 |
| 2021-08-05 | -57.10 | $13.03 | 5971 |
| 2021-08-04 | -24.52 | $13.53 | 37719 |
| 2021-08-03 | -41.94 | $13.26 | 78160 |
| 2021-08-02 | -48.06 | $13.17 | 12815 |
| 2021-07-30 | -53.99 | $13.11 | 5823 |
| 2021-07-29 | -42.33 | $13.30 | 7365 |
| 2021-07-28 | -67.79 | $12.89 | 25987 |
| 2021-07-27 | -84.05 | $12.62 | 50115 |
| 2021-07-26 | -90.80 | $12.51 | 20557 |
| 2021-07-23 | -52.76 | $13.13 | 23448 |
| 2021-07-22 | -60.74 | $13.00 | 14101 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.85
2026-07-20
Close Price
$14.37
Vol: 62324Average Directional Index - Detailed Analysis
Minimum
7.01
Average
17.02
Maximum
43.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.85 | $14.37 | 62324 |
| 2026-07-17 | 10.91 | $14.34 | 53300 |
| 2026-07-16 | 11.08 | $14.26 | 90600 |
| 2026-07-15 | 11.33 | $14.32 | 36600 |
| 2026-07-14 | 11.56 | $14.38 | 83730 |
| 2026-07-13 | 11.71 | $14.27 | 56200 |
| 2026-07-10 | 11.96 | $14.61 | 47921 |
| 2026-07-09 | 11.98 | $14.44 | 58900 |
| 2026-07-08 | 12.14 | $14.67 | 108000 |
| 2026-07-07 | 12.15 | $14.60 | 110640 |
| 2026-07-06 | 12.29 | $14.81 | 97200 |
| 2026-07-02 | 12.32 | $13.79 | 136500 |
| 2026-07-01 | 12.82 | $13.24 | 84600 |
| 2026-06-30 | 12.79 | $13.27 | 178600 |
| 2026-06-29 | 12.58 | $13.39 | 133800 |
| 2026-06-26 | 12.43 | $13.61 | 130500 |
| 2026-06-25 | 12.54 | $13.22 | 77400 |
| 2026-06-24 | 12.22 | $13.25 | 119400 |
| 2026-06-23 | 11.96 | $13.56 | 93703 |
| 2026-06-22 | 11.88 | $14.19 | 151100 |
| 2026-06-18 | 12.47 | $14.02 | 63304 |
| 2026-06-17 | 13.09 | $13.89 | 103037 |
| 2026-06-16 | 13.51 | $14.02 | 75500 |
| 2026-06-15 | 14.06 | $14.19 | 225538 |
| 2026-06-12 | 14.75 | $13.39 | 82400 |
| 2026-06-11 | 14.58 | $13.18 | 225100 |
| 2026-06-10 | 14.04 | $13.24 | 115800 |
| 2026-06-09 | 13.76 | $13.39 | 297400 |
| 2026-06-08 | 13.50 | $13.61 | 150038 |
| 2026-06-05 | 13.51 | $13.31 | 73000 |
| 2026-06-04 | 13.37 | $13.76 | 99121 |
| 2026-06-03 | 13.59 | $13.46 | 66300 |
| 2026-06-02 | 13.50 | $13.63 | 89336 |
| 2026-06-01 | 13.53 | $14.33 | 60932 |
| 2026-05-29 | 14.22 | $14.64 | 90000 |
| 2026-05-28 | 14.58 | $14.42 | 59600 |
| 2026-05-27 | 15.18 | $14.12 | 119822 |
| 2026-05-26 | 15.75 | $14.13 | 101800 |
| 2026-05-22 | 16.35 | $13.90 | 145100 |
| 2026-05-21 | 16.72 | $13.87 | 66200 |
| 2026-05-20 | 17.11 | $14.02 | 45240 |
| 2026-05-19 | 17.52 | $14.01 | 90500 |
| 2026-05-18 | 18.27 | $13.99 | 130400 |
| 2026-05-15 | 19.04 | $14.47 | 51100 |
| 2026-05-14 | 19.76 | $15.01 | 103111 |
| 2026-05-13 | 19.84 | $14.41 | 112546 |
| 2026-05-12 | 20.01 | $13.51 | 114917 |
| 2026-05-11 | 20.32 | $13.61 | 135700 |
| 2026-05-08 | 20.84 | $13.83 | 99700 |
| 2026-05-07 | 21.01 | $13.68 | 88900 |
| 2026-05-06 | 21.17 | $13.80 | 67416 |
| 2026-05-05 | 21.35 | $13.51 | 93900 |
| 2026-05-04 | 21.18 | $13.38 | 119929 |
| 2026-05-01 | 20.94 | $13.46 | 74136 |
| 2026-04-30 | 20.77 | $13.76 | 185300 |
| 2026-04-29 | 20.69 | $13.86 | 88400 |
| 2026-04-28 | 20.76 | $13.90 | 146900 |
| 2026-04-27 | 20.83 | $13.88 | 162500 |
| 2026-04-24 | 20.71 | $14.01 | 57900 |
| 2026-04-23 | 20.70 | $14.14 | 95847 |
| 2026-04-22 | 20.40 | $14.46 | 119409 |
| 2026-04-21 | 20.33 | $14.57 | 173500 |
| 2026-04-20 | 20.37 | $14.81 | 57623 |
| 2026-04-17 | 20.55 | $14.81 | 82900 |
| 2026-04-16 | 20.74 | $14.75 | 62200 |
| 2026-04-15 | 20.80 | $14.91 | 33400 |
| 2026-04-14 | 20.87 | $14.92 | 76900 |
| 2026-04-13 | 21.33 | $14.72 | 175133 |
| 2026-04-10 | 21.60 | $14.80 | 58333 |
| 2026-04-09 | 22.04 | $15.14 | 69304 |
| 2026-04-08 | 22.67 | $15.44 | 58407 |
| 2026-04-07 | 23.65 | $14.40 | 171100 |
| 2026-04-06 | 23.55 | $14.55 | 153800 |
| 2026-04-02 | 23.83 | $14.36 | 93100 |
| 2026-04-01 | 23.91 | $14.37 | 58549 |
| 2026-03-31 | 23.99 | $14.29 | 137700 |
| 2026-03-30 | 23.80 | $14.07 | 153646 |
| 2026-03-27 | 23.59 | $14.14 | 94829 |
| 2026-03-26 | 23.46 | $14.28 | 118400 |
| 2026-03-25 | 23.40 | $14.83 | 148000 |
| 2026-03-24 | 23.68 | $14.77 | 144328 |
| 2026-03-23 | 23.91 | $14.78 | 142211 |
| 2026-03-20 | 24.18 | $14.22 | 128410 |
| 2026-03-19 | 24.23 | $14.69 | 66347 |
| 2026-03-18 | 24.49 | $15.00 | 47730 |
| 2026-03-17 | 25.07 | $15.33 | 115340 |
| 2026-03-16 | 25.86 | $15.12 | 116600 |
| 2026-03-13 | 26.38 | $15.44 | 45400 |
| 2026-03-12 | 27.16 | $15.85 | 41800 |
| 2026-03-11 | 28.19 | $16.34 | 33241 |
| 2026-03-10 | 29.67 | $16.41 | 46900 |
| 2026-03-09 | 31.15 | $16.11 | 79920 |
| 2026-03-06 | 32.26 | $16.24 | 67000 |
| 2026-03-05 | 33.86 | $16.59 | 58300 |
| 2026-03-04 | 35.52 | $16.94 | 29600 |
| 2026-03-03 | 37.32 | $16.83 | 83700 |
| 2026-03-02 | 39.16 | $18.34 | 29900 |
| 2026-02-27 | 39.97 | $18.55 | 31726 |
| 2026-02-26 | 40.16 | $18.37 | 29200 |
| 2026-02-25 | 40.36 | $18.62 | 20300 |
| 2026-02-24 | 40.74 | $18.30 | 21827 |
| 2026-02-23 | 41.37 | $17.82 | 20100 |
| 2026-02-20 | 42.32 | $17.76 | 22242 |
| 2026-02-19 | 43.40 | $18.34 | 25201 |
| 2026-02-18 | 42.84 | $18.25 | 49000 |
| 2026-02-17 | 42.25 | $18.50 | 20449 |
| 2026-02-13 | 41.49 | $18.53 | 24305 |
| 2026-02-12 | 40.51 | $18.33 | 22900 |
| 2026-02-11 | 39.48 | $18.00 | 23540 |
| 2026-02-10 | 38.64 | $17.80 | 28900 |
| 2026-02-09 | 37.86 | $17.72 | 21200 |
| 2026-02-06 | 37.10 | $17.72 | 55611 |
| 2026-02-05 | 36.27 | $17.04 | 31214 |
| 2026-02-04 | 35.69 | $17.14 | 29244 |
| 2026-02-03 | 35.09 | $16.66 | 52009 |
| 2026-02-02 | 34.74 | $16.55 | 21937 |
| 2026-01-30 | 34.38 | $16.11 | 32320 |
| 2026-01-29 | 34.53 | $15.99 | 24200 |
| 2026-01-28 | 34.69 | $15.67 | 30800 |
| 2026-01-27 | 35.59 | $16.15 | 40517 |
| 2026-01-26 | 36.15 | $16.05 | 84629 |
| 2026-01-23 | 36.46 | $16.21 | 59200 |
| 2026-01-22 | 36.59 | $16.24 | 39500 |
| 2026-01-21 | 37.29 | $16.25 | 35626 |
| 2026-01-20 | 38.02 | $16.09 | 25900 |
| 2026-01-16 | 38.88 | $16.82 | 27800 |
| 2026-01-15 | 38.24 | $16.51 | 20600 |
| 2026-01-14 | 37.76 | $16.50 | 23100 |
| 2026-01-13 | 37.28 | $16.39 | 62900 |
| 2026-01-12 | 36.81 | $16.75 | 43800 |
| 2026-01-09 | 35.76 | $16.45 | 101225 |
| 2026-01-08 | 34.70 | $16.09 | 68000 |
| 2026-01-07 | 33.95 | $15.77 | 23627 |
| 2026-01-06 | 33.37 | $15.82 | 63600 |
| 2026-01-05 | 32.73 | $15.83 | 104602 |
| 2026-01-02 | 32.38 | $15.61 | 25700 |
| 2025-12-31 | 32.15 | $15.50 | 25700 |
| 2025-12-30 | 32.00 | $15.57 | 84500 |
| 2025-12-29 | 31.70 | $15.67 | 33700 |
| 2025-12-26 | 31.29 | $15.64 | 59313 |
| 2025-12-24 | 30.87 | $15.79 | 22648 |
| 2025-12-23 | 30.18 | $15.78 | 90300 |
| 2025-12-22 | 29.67 | $15.65 | 61031 |
| 2025-12-19 | 29.14 | $15.65 | 41300 |
| 2025-12-18 | 28.97 | $15.48 | 122006 |
| 2025-12-17 | 28.91 | $15.45 | 31602 |
| 2025-12-16 | 28.85 | $15.68 | 61500 |
| 2025-12-15 | 28.48 | $15.77 | 53635 |
| 2025-12-12 | 27.94 | $15.51 | 37500 |
| 2025-12-11 | 27.57 | $15.37 | 60832 |
| 2025-12-10 | 27.31 | $15.23 | 56700 |
| 2025-12-09 | 27.13 | $15.12 | 69704 |
| 2025-12-08 | 27.00 | $15.00 | 56600 |
| 2025-12-05 | 26.95 | $15.02 | 31600 |
| 2025-12-04 | 26.89 | $15.24 | 86300 |
| 2025-12-03 | 26.05 | $15.37 | 79722 |
| 2025-12-02 | 25.30 | $15.37 | 58900 |
| 2025-12-01 | 24.26 | $15.27 | 155000 |
| 2025-11-28 | 23.54 | $15.74 | 18625 |
| 2025-11-26 | 22.40 | $15.12 | 23200 |
| 2025-11-25 | 21.58 | $15.11 | 273841 |
| 2025-11-24 | 20.73 | $15.15 | 75900 |
| 2025-11-21 | 19.69 | $15.11 | 168317 |
| 2025-11-20 | 18.60 | $14.21 | 87511 |
| 2025-11-19 | 17.91 | $14.67 | 62700 |
| 2025-11-18 | 16.48 | $14.54 | 83001 |
| 2025-11-17 | 15.13 | $14.73 | 24517 |
| 2025-11-14 | 13.32 | $15.08 | 42522 |
| 2025-11-13 | 11.08 | $14.39 | 47037 |
| 2025-11-12 | 9.24 | $13.36 | 28736 |
| 2025-11-11 | 8.39 | $12.70 | 81400 |
| 2025-11-10 | 8.52 | $12.60 | 174033 |
| 2025-11-07 | 8.82 | $12.51 | 88200 |
| 2025-11-06 | 9.24 | $12.26 | 135800 |
| 2025-11-05 | 9.29 | $12.34 | 82100 |
| 2025-11-04 | 9.45 | $12.27 | 143139 |
| 2025-11-03 | 9.60 | $12.25 | 101400 |
| 2025-10-31 | 9.62 | $12.24 | 75900 |
| 2025-10-30 | 9.56 | $12.42 | 131000 |
| 2025-10-29 | 9.50 | $12.36 | 48403 |
| 2025-10-28 | 9.70 | $12.76 | 54309 |
| 2025-10-27 | 9.89 | $12.83 | 196306 |
| 2025-10-24 | 9.89 | $12.68 | 40900 |
| 2025-10-23 | 10.13 | $12.65 | 65741 |
| 2025-10-22 | 10.46 | $12.55 | 33700 |
| 2025-10-21 | 10.62 | $12.64 | 107004 |
| 2025-10-20 | 10.62 | $12.59 | 71817 |
| 2025-10-17 | 11.01 | $12.42 | 109146 |
| 2025-10-16 | 11.44 | $12.38 | 95933 |
| 2025-10-15 | 11.78 | $12.30 | 93911 |
| 2025-10-14 | 12.34 | $12.14 | 191700 |
| 2025-10-13 | 12.94 | $12.07 | 161231 |
| 2025-10-10 | 12.98 | $12.07 | 45600 |
| 2025-10-09 | 13.03 | $12.55 | 120900 |
| 2025-10-08 | 13.56 | $12.58 | 67344 |
| 2025-10-07 | 14.06 | $12.72 | 39400 |
| 2025-10-06 | 14.29 | $12.74 | 78400 |
| 2025-10-03 | 14.51 | $12.61 | 91748 |
| 2025-10-02 | 15.12 | $12.44 | 52900 |
| 2025-10-01 | 15.77 | $12.50 | 75332 |
| 2025-09-30 | 16.59 | $12.53 | 201200 |
| 2025-09-29 | 17.45 | $12.88 | 60404 |
| 2025-09-26 | 17.90 | $13.07 | 57333 |
| 2025-09-25 | 17.92 | $13.07 | 90042 |
| 2025-09-24 | 17.94 | $13.10 | 41637 |
| 2025-09-23 | 17.72 | $13.12 | 19238 |
| 2025-09-22 | 17.50 | $13.28 | 33200 |
| 2025-09-19 | 17.28 | $13.00 | 49100 |
| 2025-09-18 | 17.60 | $13.18 | 27300 |
| 2025-09-17 | 17.59 | $13.37 | 45601 |
| 2025-09-16 | 17.08 | $13.57 | 23300 |
| 2025-09-15 | 17.00 | $13.40 | 30826 |
| 2025-09-12 | 17.05 | $13.30 | 74400 |
| 2025-09-11 | 17.05 | $13.40 | 24201 |
| 2025-09-10 | 17.22 | $13.35 | 16400 |
| 2025-09-09 | 17.32 | $13.42 | 30500 |
| 2025-09-08 | 17.62 | $13.59 | 25505 |
| 2025-09-05 | 17.24 | $13.41 | 19418 |
| 2025-09-04 | 16.84 | $13.43 | 21612 |
| 2025-09-03 | 16.70 | $13.29 | 38402 |
| 2025-09-02 | 16.74 | $13.17 | 46300 |
| 2025-08-29 | 16.79 | $13.11 | 37037 |
| 2025-08-28 | 17.02 | $13.24 | 28100 |
| 2025-08-27 | 17.04 | $13.35 | 17000 |
| 2025-08-26 | 17.06 | $13.41 | 37627 |
| 2025-08-25 | 16.44 | $13.48 | 35801 |
| 2025-08-22 | 15.52 | $13.57 | 20900 |
| 2025-08-21 | 14.73 | $13.37 | 27200 |
| 2025-08-20 | 13.90 | $13.57 | 23700 |
| 2025-08-19 | 13.39 | $13.30 | 65020 |
| 2025-08-18 | 12.85 | $13.22 | 55900 |
| 2025-08-15 | 12.96 | $13.10 | 25400 |
| 2025-08-14 | 13.25 | $13.03 | 29045 |
| 2025-08-13 | 13.65 | $13.05 | 107900 |
| 2025-08-12 | 14.08 | $13.20 | 26127 |
| 2025-08-11 | 14.47 | $13.08 | 43600 |
| 2025-08-08 | 14.92 | $13.03 | 46440 |
| 2025-08-07 | 15.48 | $13.00 | 17700 |
| 2025-08-06 | 16.06 | $13.23 | 56000 |
| 2025-08-05 | 15.56 | $13.02 | 34700 |
| 2025-08-04 | 15.27 | $13.19 | 76700 |
| 2025-08-01 | 14.79 | $12.98 | 45800 |
| 2025-07-31 | 14.54 | $12.89 | 121434 |
| 2025-07-30 | 14.28 | $12.99 | 59319 |
| 2025-07-29 | 14.48 | $12.93 | 54600 |
| 2025-07-28 | 14.91 | $13.01 | 85110 |
| 2025-07-25 | 15.20 | $13.04 | 21716 |
| 2025-07-24 | 15.55 | $13.55 | 24133 |
| 2025-07-23 | 14.87 | $13.61 | 53800 |
| 2025-07-22 | 14.23 | $13.33 | 169849 |
| 2025-07-21 | 13.59 | $13.14 | 58816 |
| 2025-07-18 | 13.13 | $13.02 | 152600 |
| 2025-07-17 | 12.78 | $13.17 | 72046 |
| 2025-07-16 | 12.64 | $12.96 | 58200 |
| 2025-07-15 | 12.49 | $13.12 | 56700 |
| 2025-07-14 | 12.44 | $13.13 | 54400 |
| 2025-07-11 | 12.15 | $13.01 | 38600 |
| 2025-07-10 | 12.25 | $13.17 | 46500 |
| 2025-07-09 | 12.18 | $13.19 | 99400 |
| 2025-07-08 | 12.10 | $12.73 | 56436 |
| 2025-07-07 | 12.57 | $12.62 | 64409 |
| 2025-07-03 | 13.13 | $12.95 | 35100 |
| 2025-07-02 | 12.87 | $12.73 | 29000 |
| 2025-07-01 | 12.96 | $12.64 | 53100 |
| 2025-06-30 | 13.08 | $12.63 | 125300 |
| 2025-06-27 | 13.31 | $12.66 | 118700 |
| 2025-06-26 | 13.55 | $12.43 | 70600 |
| 2025-06-25 | 14.09 | $12.20 | 74100 |
| 2025-06-24 | 14.65 | $12.36 | 62100 |
| 2025-06-23 | 14.55 | $12.29 | 107100 |
| 2025-06-20 | 14.28 | $12.35 | 51000 |
| 2025-06-18 | 14.19 | $12.59 | 130008 |
| 2025-06-17 | 14.39 | $12.32 | 127916 |
| 2025-06-16 | 14.13 | $12.43 | 133048 |
| 2025-06-13 | 13.88 | $12.45 | 51300 |
| 2025-06-12 | 13.58 | $12.62 | 61000 |
| 2025-06-11 | 13.66 | $12.69 | 51646 |
| 2025-06-10 | 13.83 | $12.64 | 97500 |
| 2025-06-09 | 13.83 | $12.42 | 71827 |
| 2025-06-06 | 13.56 | $12.63 | 47500 |
| 2025-06-05 | 13.50 | $12.77 | 69000 |
| 2025-06-04 | 13.01 | $13.09 | 120504 |
| 2025-06-03 | 12.84 | $13.18 | 25900 |
| 2025-06-02 | 12.66 | $13.39 | 46525 |
| 2025-05-30 | 13.07 | $13.44 | 47500 |
| 2025-05-29 | 13.57 | $13.44 | 40216 |
| 2025-05-28 | 14.09 | $13.30 | 43800 |
| 2025-05-27 | 14.56 | $13.40 | 68300 |
| 2025-05-23 | 14.97 | $13.36 | 52100 |
| 2025-05-22 | 15.41 | $13.25 | 31300 |
| 2025-05-21 | 16.01 | $13.25 | 22420 |
| 2025-05-20 | 16.62 | $13.23 | 16300 |
| 2025-05-19 | 17.44 | $13.05 | 32500 |
| 2025-05-16 | 18.27 | $13.08 | 45800 |
| 2025-05-15 | 19.14 | $13.08 | 58326 |
| 2025-05-14 | 19.70 | $12.73 | 52700 |
| 2025-05-13 | 20.28 | $13.61 | 95500 |
| 2025-05-12 | 20.44 | $13.69 | 34537 |
| 2025-05-09 | 20.58 | $13.39 | 23600 |
| 2025-05-08 | 21.01 | $13.01 | 20600 |
| 2025-05-07 | 21.69 | $13.33 | 63542 |
| 2025-05-06 | 21.96 | $13.60 | 61300 |
| 2025-05-05 | 21.88 | $13.49 | 19100 |
| 2025-05-02 | 22.01 | $13.89 | 23725 |
| 2025-05-01 | 22.14 | $13.51 | 41409 |
| 2025-04-30 | 22.28 | $13.35 | 29917 |
| 2025-04-29 | 22.42 | $13.87 | 31100 |
| 2025-04-28 | 22.11 | $13.60 | 62446 |
| 2025-04-25 | 21.46 | $13.40 | 93300 |
| 2025-04-24 | 21.28 | $13.45 | 58300 |
| 2025-04-23 | 21.09 | $13.20 | 122000 |
| 2025-04-22 | 20.89 | $13.06 | 155248 |
| 2025-04-21 | 20.84 | $12.82 | 33444 |
| 2025-04-17 | 21.00 | $12.85 | 50019 |
| 2025-04-16 | 21.36 | $12.56 | 59839 |
| 2025-04-15 | 22.05 | $12.63 | 172412 |
| 2025-04-14 | 22.40 | $12.54 | 275600 |
| 2025-04-11 | 23.01 | $12.42 | 210600 |
| 2025-04-10 | 23.72 | $11.93 | 120636 |
| 2025-04-09 | 24.74 | $12.51 | 321634 |
| 2025-04-08 | 25.82 | $11.50 | 346200 |
| 2025-04-07 | 26.96 | $11.59 | 261212 |
| 2025-04-04 | 28.04 | $11.51 | 124200 |
| 2025-04-03 | 29.35 | $12.42 | 25200 |
| 2025-04-02 | 29.95 | $13.23 | 32700 |
| 2025-04-01 | 29.45 | $13.33 | 45713 |
| 2025-03-31 | 29.27 | $13.50 | 42200 |
| 2025-03-28 | 28.69 | $13.31 | 19322 |
| 2025-03-27 | 28.07 | $13.63 | 20744 |
| 2025-03-26 | 26.88 | $13.80 | 20418 |
| 2025-03-25 | 24.99 | $13.80 | 26900 |
| 2025-03-24 | 23.28 | $13.51 | 28700 |
| 2025-03-21 | 21.79 | $13.57 | 21843 |
| 2025-03-20 | 20.22 | $13.45 | 22800 |
| 2025-03-19 | 18.99 | $13.43 | 26700 |
| 2025-03-18 | 17.75 | $13.31 | 24600 |
| 2025-03-17 | 16.45 | $13.55 | 62700 |
| 2025-03-14 | 15.09 | $13.17 | 67914 |
| 2025-03-13 | 14.24 | $13.10 | 49733 |
| 2025-03-12 | 13.34 | $13.01 | 117000 |
| 2025-03-11 | 12.83 | $12.98 | 74910 |
| 2025-03-10 | 12.30 | $13.12 | 49200 |
| 2025-03-07 | 11.75 | $13.31 | 54717 |
| 2025-03-06 | 11.93 | $13.06 | 40900 |
| 2025-03-05 | 11.92 | $13.23 | 55400 |
| 2025-03-04 | 11.92 | $13.01 | 26235 |
| 2025-03-03 | 12.31 | $13.27 | 104302 |
| 2025-02-28 | 12.72 | $13.12 | 87300 |
| 2025-02-27 | 12.89 | $12.95 | 25638 |
| 2025-02-26 | 13.54 | $13.27 | 98718 |
| 2025-02-25 | 14.01 | $12.99 | 125540 |
| 2025-02-24 | 14.51 | $12.93 | 181141 |
| 2025-02-21 | 14.78 | $13.06 | 27109 |
| 2025-02-20 | 15.48 | $13.06 | 35200 |
| 2025-02-19 | 16.21 | $13.14 | 37102 |
| 2025-02-18 | 16.98 | $13.20 | 99946 |
| 2025-02-14 | 17.17 | $13.19 | 76032 |
| 2025-02-13 | 17.38 | $13.13 | 130700 |
| 2025-02-12 | 17.60 | $12.84 | 92200 |
| 2025-02-11 | 17.88 | $13.07 | 59000 |
| 2025-02-10 | 18.26 | $13.12 | 93400 |
| 2025-02-07 | 18.54 | $13.09 | 94200 |
| 2025-02-06 | 18.84 | $13.27 | 60700 |
| 2025-02-05 | 18.93 | $13.23 | 85812 |
| 2025-02-04 | 18.42 | $13.10 | 77400 |
| 2025-02-03 | 18.00 | $13.13 | 74239 |
| 2025-01-31 | 17.55 | $13.34 | 27700 |
| 2025-01-30 | 17.08 | $13.42 | 48541 |
| 2025-01-29 | 17.16 | $13.24 | 30000 |
| 2025-01-28 | 17.48 | $13.28 | 97705 |
| 2025-01-27 | 17.68 | $13.29 | 35501 |
| 2025-01-24 | 17.89 | $13.42 | 35500 |
| 2025-01-23 | 18.10 | $13.42 | 44147 |
| 2025-01-22 | 17.48 | $13.37 | 133200 |
| 2025-01-21 | 16.83 | $13.43 | 42900 |
| 2025-01-17 | 16.65 | $13.21 | 26717 |
| 2025-01-16 | 16.45 | $13.23 | 83600 |
| 2025-01-15 | 16.62 | $13.29 | 48930 |
| 2025-01-14 | 16.83 | $13.15 | 151600 |
| 2025-01-13 | 17.23 | $13.13 | 106603 |
| 2025-01-10 | 17.69 | $13.09 | 23700 |
| 2025-01-08 | 18.12 | $13.80 | 76600 |
| 2025-01-07 | 17.71 | $13.63 | 106401 |
| 2025-01-06 | 17.47 | $13.93 | 265800 |
| 2025-01-03 | 17.09 | $13.80 | 120600 |
| 2025-01-02 | 16.82 | $13.79 | 70509 |
| 2024-12-31 | 17.23 | $13.88 | 90015 |
| 2024-12-30 | 17.36 | $13.93 | 75238 |
| 2024-12-27 | 18.01 | $13.61 | 73400 |
| 2024-12-26 | 18.68 | $13.59 | 93400 |
| 2024-12-24 | 19.65 | $13.44 | 18900 |
| 2024-12-23 | 20.62 | $13.37 | 265600 |
| 2024-12-20 | 21.63 | $13.28 | 82011 |
| 2024-12-19 | 22.28 | $13.34 | 171100 |
| 2024-12-18 | 22.85 | $13.55 | 51700 |
| 2024-12-17 | 23.00 | $13.98 | 128500 |
| 2024-12-16 | 23.16 | $14.15 | 199920 |
| 2024-12-13 | 22.63 | $13.89 | 48330 |
| 2024-12-12 | 22.08 | $14.12 | 184617 |
| 2024-12-11 | 21.64 | $13.91 | 416000 |
| 2024-12-10 | 21.17 | $13.87 | 68302 |
| 2024-12-09 | 20.77 | $13.83 | 87100 |
| 2024-12-06 | 20.57 | $13.85 | 75034 |
| 2024-12-05 | 20.02 | $13.56 | 83345 |
| 2024-12-04 | 19.71 | $13.54 | 46000 |
| 2024-12-03 | 19.39 | $13.65 | 141042 |
| 2024-12-02 | 18.80 | $13.66 | 154933 |
| 2024-11-29 | 18.18 | $13.30 | 41112 |
| 2024-11-27 | 17.67 | $13.16 | 91000 |
| 2024-11-26 | 17.71 | $13.46 | 40527 |
| 2024-11-25 | 17.76 | $13.40 | 60306 |
| 2024-11-22 | 17.32 | $13.27 | 85300 |
| 2024-11-21 | 17.00 | $12.77 | 70100 |
| 2024-11-20 | 17.07 | $12.87 | 55600 |
| 2024-11-19 | 17.15 | $12.86 | 92934 |
| 2024-11-18 | 17.57 | $12.80 | 239500 |
| 2024-11-15 | 18.01 | $12.47 | 130000 |
| 2024-11-14 | 18.34 | $12.46 | 127600 |
| 2024-11-13 | 19.23 | $12.26 | 102600 |
| 2024-11-12 | 19.84 | $12.06 | 91934 |
| 2024-11-11 | 20.50 | $12.12 | 73740 |
| 2024-11-08 | 20.28 | $12.72 | 39700 |
| 2024-11-07 | 20.42 | $12.90 | 185400 |
| 2024-11-06 | 21.32 | $12.57 | 29904 |
| 2024-11-05 | 20.79 | $12.85 | 47700 |
| 2024-11-04 | 20.65 | $12.73 | 74635 |
| 2024-11-01 | 20.24 | $12.66 | 35336 |
| 2024-10-31 | 19.65 | $12.89 | 49900 |
| 2024-10-30 | 19.30 | $12.91 | 27644 |
| 2024-10-29 | 19.05 | $12.90 | 66400 |
| 2024-10-28 | 18.65 | $12.92 | 58429 |
| 2024-10-25 | 18.22 | $12.84 | 64316 |
| 2024-10-24 | 17.70 | $12.85 | 28100 |
| 2024-10-23 | 17.54 | $12.71 | 45919 |
| 2024-10-22 | 17.42 | $13.02 | 137149 |
| 2024-10-21 | 17.65 | $12.99 | 74700 |
| 2024-10-18 | 17.68 | $13.08 | 103900 |
| 2024-10-17 | 17.24 | $13.07 | 71000 |
| 2024-10-16 | 16.77 | $13.06 | 93700 |
| 2024-10-15 | 16.56 | $12.92 | 63900 |
| 2024-10-14 | 16.23 | $13.22 | 153500 |
| 2024-10-11 | 16.07 | $13.15 | 61400 |
| 2024-10-10 | 16.00 | $13.20 | 64300 |
| 2024-10-09 | 15.99 | $13.20 | 22017 |
| 2024-10-08 | 15.88 | $13.30 | 33700 |
| 2024-10-07 | 15.85 | $13.18 | 51100 |
| 2024-10-04 | 15.81 | $13.59 | 16900 |
| 2024-10-03 | 16.22 | $13.51 | 15100 |
| 2024-10-02 | 16.60 | $13.63 | 22600 |
| 2024-10-01 | 17.04 | $13.49 | 24841 |
| 2024-09-30 | 17.36 | $13.44 | 34800 |
| 2024-09-27 | 17.73 | $13.61 | 21600 |
| 2024-09-26 | 18.21 | $14.10 | 19014 |
| 2024-09-25 | 18.98 | $13.87 | 21300 |
| 2024-09-24 | 19.79 | $14.13 | 16623 |
| 2024-09-23 | 20.81 | $14.39 | 13900 |
| 2024-09-20 | 21.52 | $14.12 | 13144 |
| 2024-09-19 | 22.36 | $14.31 | 16328 |
| 2024-09-18 | 22.66 | $14.22 | 11600 |
| 2024-09-17 | 22.98 | $14.26 | 58200 |
| 2024-09-16 | 23.58 | $14.14 | 37803 |
| 2024-09-13 | 24.28 | $14.03 | 10000 |
| 2024-09-12 | 25.15 | $14.07 | 21100 |
| 2024-09-11 | 25.82 | $14.11 | 35000 |
| 2024-09-10 | 26.51 | $14.22 | 36400 |
| 2024-09-09 | 26.78 | $14.46 | 30700 |
| 2024-09-06 | 26.89 | $14.47 | 19222 |
| 2024-09-05 | 26.78 | $15.09 | 18600 |
| 2024-09-04 | 26.08 | $14.70 | 37800 |
| 2024-09-03 | 25.54 | $14.88 | 14600 |
| 2024-08-30 | 24.66 | $15.10 | 24800 |
| 2024-08-29 | 23.45 | $14.93 | 11800 |
| 2024-08-28 | 22.18 | $14.99 | 38600 |
| 2024-08-27 | 21.21 | $14.91 | 30000 |
| 2024-08-26 | 20.18 | $14.63 | 19945 |
| 2024-08-23 | 19.67 | $14.74 | 19735 |
| 2024-08-22 | 19.12 | $14.39 | 15924 |
| 2024-08-21 | 18.71 | $14.40 | 54413 |
| 2024-08-20 | 18.36 | $14.29 | 21500 |
| 2024-08-19 | 17.98 | $14.44 | 30500 |
| 2024-08-16 | 17.83 | $14.27 | 27300 |
| 2024-08-15 | 17.62 | $14.32 | 32700 |
| 2024-08-14 | 17.85 | $13.91 | 93009 |
| 2024-08-13 | 18.10 | $13.94 | 53005 |
| 2024-08-12 | 18.30 | $13.78 | 65300 |
| 2024-08-09 | 18.96 | $13.75 | 94900 |
| 2024-08-08 | 19.82 | $13.83 | 65430 |
| 2024-08-07 | 20.73 | $13.05 | 276400 |
| 2024-08-06 | 21.26 | $12.24 | 271800 |
| 2024-08-05 | 20.80 | $12.46 | 70747 |
| 2024-08-02 | 20.31 | $12.40 | 53500 |
| 2024-08-01 | 20.60 | $12.58 | 25800 |
| 2024-07-31 | 21.46 | $13.61 | 25600 |
| 2024-07-30 | 21.59 | $13.39 | 48100 |
| 2024-07-29 | 21.88 | $13.38 | 72500 |
| 2024-07-26 | 22.18 | $13.40 | 38103 |
| 2024-07-25 | 23.09 | $13.44 | 27300 |
| 2024-07-24 | 24.05 | $13.34 | 22018 |
| 2024-07-23 | 24.81 | $14.14 | 242037 |
| 2024-07-22 | 24.21 | $14.04 | 267068 |
| 2024-07-19 | 23.70 | $13.98 | 119898 |
| 2024-07-18 | 23.19 | $14.15 | 58174 |
| 2024-07-17 | 22.09 | $14.15 | 15267 |
| 2024-07-16 | 20.98 | $14.13 | 24428 |
| 2024-07-15 | 19.88 | $13.79 | 12848 |
| 2024-07-12 | 18.98 | $13.83 | 16351 |
| 2024-07-11 | 18.07 | $13.68 | 14028 |
| 2024-07-10 | 17.12 | $13.64 | 30521 |
| 2024-07-09 | 16.27 | $13.47 | 22416 |
| 2024-07-08 | 15.37 | $13.63 | 16103 |
| 2024-07-05 | 14.62 | $13.80 | 8425 |
| 2024-07-03 | 13.60 | $13.77 | 7448 |
| 2024-07-02 | 12.57 | $13.65 | 55960 |
| 2024-07-01 | 11.57 | $13.69 | 30092 |
| 2024-06-28 | 10.47 | $13.31 | 26967 |
| 2024-06-27 | 9.56 | $13.52 | 9299 |
| 2024-06-26 | 8.57 | $13.12 | 34702 |
| 2024-06-25 | 7.94 | $13.19 | 73129 |
| 2024-06-24 | 7.28 | $12.81 | 66768 |
| 2024-06-21 | 7.30 | $12.93 | 25642 |
| 2024-06-20 | 7.32 | $12.91 | 20004 |
| 2024-06-18 | 7.01 | $12.78 | 65410 |
| 2024-06-17 | 7.24 | $12.61 | 36088 |
| 2024-06-14 | 7.51 | $12.70 | 21329 |
| 2024-06-13 | 7.79 | $12.96 | 14826 |
| 2024-06-12 | 7.69 | $13.05 | 19068 |
| 2024-06-11 | 7.59 | $12.92 | 38043 |
| 2024-06-10 | 7.48 | $12.94 | 31104 |
| 2024-06-07 | 7.37 | $12.62 | 14163 |
| 2024-06-06 | 7.49 | $12.71 | 13899 |
| 2024-06-05 | 7.68 | $12.87 | 13159 |
| 2024-06-04 | 7.88 | $13.19 | 18785 |
| 2024-06-03 | 8.18 | $13.25 | 48711 |
| 2024-05-31 | 8.16 | $13.37 | 32400 |
| 2024-05-30 | 7.99 | $13.24 | 33610 |
| 2024-05-29 | 8.22 | $13.02 | 26182 |
| 2024-05-28 | 8.62 | $13.13 | 17894 |
| 2024-05-24 | 8.90 | $12.75 | 18250 |
| 2024-05-23 | 9.21 | $12.50 | 39312 |
| 2024-05-22 | 9.53 | $12.68 | 28599 |
| 2024-05-21 | 9.47 | $12.92 | 18425 |
| 2024-05-20 | 9.83 | $13.08 | 27143 |
| 2024-05-17 | 10.17 | $12.97 | 13845 |
| 2024-05-16 | 10.51 | $12.90 | 17213 |
| 2024-05-15 | 11.02 | $13.31 | 21129 |
| 2024-05-14 | 11.06 | $12.27 | 30038 |
| 2024-05-13 | 10.80 | $12.39 | 27469 |
| 2024-05-10 | 10.90 | $12.38 | 12700 |
| 2024-05-09 | 11.01 | $12.49 | 14204 |
| 2024-05-08 | 10.60 | $12.34 | 11086 |
| 2024-05-07 | 10.18 | $12.60 | 24212 |
| 2024-05-06 | 10.08 | $12.69 | 18189 |
| 2024-05-03 | 9.99 | $12.63 | 10876 |
| 2024-05-02 | 9.68 | $12.51 | 43591 |
| 2024-05-01 | 9.19 | $12.33 | 41679 |
| 2024-04-30 | 8.77 | $12.54 | 10849 |
| 2024-04-29 | 8.58 | $12.58 | 42085 |
| 2024-04-26 | 8.24 | $12.51 | 15319 |
| 2024-04-25 | 8.02 | $12.34 | 16568 |
| 2024-04-24 | 7.63 | $12.49 | 14877 |
| 2024-04-23 | 7.57 | $12.58 | 15071 |
| 2024-04-22 | 7.64 | $12.61 | 21847 |
| 2024-04-19 | 7.71 | $12.41 | 11758 |
| 2024-04-18 | 7.69 | $12.53 | 10323 |
| 2024-04-17 | 7.80 | $12.57 | 12236 |
| 2024-04-16 | 7.88 | $12.90 | 23595 |
| 2024-04-15 | 7.99 | $12.87 | 16766 |
| 2024-04-12 | 8.08 | $12.84 | 6075 |
| 2024-04-11 | 8.28 | $13.19 | 10224 |
| 2024-04-10 | 8.54 | $12.99 | 21951 |
| 2024-04-09 | 8.75 | $13.49 | 18435 |
| 2024-04-08 | 8.90 | $13.70 | 7910 |
| 2024-04-05 | 8.58 | $13.49 | 5445 |
| 2024-04-04 | 8.46 | $13.54 | 8777 |
| 2024-04-03 | 8.11 | $13.88 | 28966 |
| 2024-04-02 | 7.56 | $13.43 | 8947 |
| 2024-04-01 | 7.79 | $13.46 | 4440 |
| 2024-03-28 | 7.95 | $13.47 | 5153 |
| 2024-03-27 | 8.10 | $13.80 | 4871 |
| 2024-03-26 | 7.95 | $14.06 | 5761 |
| 2024-03-25 | 7.64 | $13.78 | 3974 |
| 2024-03-22 | 7.99 | $14.04 | 2659 |
| 2024-03-21 | 8.08 | $13.98 | 4256 |
| 2024-03-20 | 8.17 | $13.99 | 2885 |
| 2024-03-19 | 8.26 | $13.90 | 11559 |
| 2024-03-18 | 8.60 | $13.54 | 7800 |
| 2024-03-15 | 8.80 | $13.51 | 14638 |
| 2024-03-14 | 9.01 | $13.22 | 7915 |
| 2024-03-13 | 9.23 | $13.25 | 3287 |
| 2024-03-12 | 9.05 | $13.33 | 17078 |
| 2024-03-11 | 8.84 | $13.16 | 5822 |
| 2024-03-08 | 8.32 | $13.24 | 5299 |
| 2024-03-07 | 7.78 | $13.80 | 3114 |
| 2024-03-06 | 7.84 | $14.10 | 5679 |
| 2024-03-05 | 8.22 | $13.79 | 4245 |
| 2024-03-04 | 8.38 | $14.18 | 7044 |
| 2024-03-01 | 8.68 | $14.21 | 3424 |
| 2024-02-29 | 8.62 | $14.30 | 12244 |
| 2024-02-28 | 8.77 | $14.01 | 2354 |
| 2024-02-27 | 9.13 | $14.32 | 4571 |
| 2024-02-26 | 9.32 | $14.24 | 3265 |
| 2024-02-23 | 9.57 | $14.47 | 3048 |
| 2024-02-22 | 9.85 | $14.47 | 8571 |
| 2024-02-21 | 9.62 | $14.42 | 6330 |
| 2024-02-20 | 9.73 | $14.26 | 7978 |
| 2024-02-16 | 9.19 | $14.02 | 3164 |
| 2024-02-15 | 8.62 | $13.95 | 4072 |
| 2024-02-14 | 8.45 | $13.63 | 18736 |
| 2024-02-13 | 8.68 | $13.38 | 8604 |
| 2024-02-12 | 9.10 | $14.12 | 1885 |
| 2024-02-09 | 8.89 | $13.63 | 11823 |
| 2024-02-08 | 9.29 | $13.68 | 12839 |
| 2024-02-07 | 9.69 | $13.85 | 9079 |
| 2024-02-06 | 9.84 | $13.58 | 9644 |
| 2024-02-05 | 10.22 | $13.58 | 6535 |
| 2024-02-02 | 10.52 | $13.78 | 17031 |
| 2024-02-01 | 10.71 | $14.00 | 6243 |
| 2024-01-31 | 10.60 | $13.56 | 25428 |
| 2024-01-30 | 10.84 | $13.58 | 16238 |
| 2024-01-29 | 11.27 | $13.96 | 21581 |
| 2024-01-26 | 11.11 | $13.78 | 3778 |
| 2024-01-25 | 11.14 | $13.84 | 21697 |
| 2024-01-24 | 11.09 | $13.80 | 8396 |
| 2024-01-23 | 11.13 | $13.63 | 4881 |
| 2024-01-22 | 11.26 | $13.96 | 5874 |
| 2024-01-19 | 11.02 | $13.68 | 5789 |
| 2024-01-18 | 11.07 | $13.65 | 10495 |
| 2024-01-17 | 11.18 | $13.43 | 9506 |
| 2024-01-16 | 11.53 | $13.60 | 5953 |
| 2024-01-12 | 11.62 | $13.70 | 42941 |
| 2024-01-11 | 11.59 | $13.35 | 184504 |
| 2024-01-10 | 11.97 | $13.44 | 55579 |
| 2024-01-09 | 11.97 | $13.27 | 5347 |
| 2024-01-08 | 12.23 | $13.44 | 4709 |
| 2024-01-05 | 12.50 | $13.29 | 5420 |
| 2024-01-04 | 12.02 | $13.10 | 7646 |
| 2024-01-03 | 11.56 | $12.57 | 18005 |
| 2024-01-02 | 11.94 | $12.29 | 6009 |
| 2023-12-29 | 12.35 | $12.35 | 4833 |
| 2023-12-28 | 12.99 | $12.59 | 5587 |
| 2023-12-27 | 13.65 | $12.56 | 16852 |
| 2023-12-26 | 14.02 | $12.59 | 9608 |
| 2023-12-22 | 14.41 | $12.79 | 5567 |
| 2023-12-21 | 14.46 | $12.70 | 52526 |
| 2023-12-20 | 14.95 | $12.46 | 6249 |
| 2023-12-19 | 15.16 | $12.58 | 8865 |
| 2023-12-18 | 15.66 | $12.61 | 13394 |
| 2023-12-15 | 16.26 | $12.66 | 50131 |
| 2023-12-14 | 16.39 | $12.55 | 74297 |
| 2023-12-13 | 16.74 | $12.78 | 11527 |
| 2023-12-12 | 16.87 | $12.92 | 17952 |
| 2023-12-11 | 16.59 | $13.34 | 20824 |
| 2023-12-08 | 16.29 | $12.94 | 8453 |
| 2023-12-07 | 16.41 | $13.29 | 10494 |
| 2023-12-06 | 16.11 | $13.08 | 30173 |
| 2023-12-05 | 15.88 | $12.98 | 16060 |
| 2023-12-04 | 15.64 | $12.96 | 12894 |
| 2023-12-01 | 15.59 | $13.36 | 5897 |
| 2023-11-30 | 14.99 | $13.18 | 18657 |
| 2023-11-29 | 14.46 | $12.96 | 8089 |
| 2023-11-28 | 14.19 | $12.89 | 6963 |
| 2023-11-27 | 13.91 | $12.89 | 10844 |
| 2023-11-24 | 13.62 | $13.09 | 1619 |
| 2023-11-22 | 13.38 | $12.65 | 26387 |
| 2023-11-21 | 13.39 | $12.46 | 23347 |
| 2023-11-20 | 13.72 | $12.74 | 15935 |
| 2023-11-17 | 13.30 | $12.81 | 7815 |
| 2023-11-16 | 12.66 | $12.65 | 26453 |
| 2023-11-15 | 12.24 | $12.79 | 50961 |
| 2023-11-14 | 11.29 | $13.15 | 13112 |
| 2023-11-13 | 10.31 | $12.40 | 71551 |
| 2023-11-10 | 9.63 | $12.17 | 49911 |
| 2023-11-09 | 9.45 | $11.30 | 33542 |
| 2023-11-08 | 9.92 | $11.20 | 27771 |
| 2023-11-07 | 10.24 | $11.53 | 48671 |
| 2023-11-06 | 10.55 | $11.60 | 46056 |
| 2023-11-03 | 10.75 | $11.66 | 50816 |
| 2023-11-02 | 10.79 | $11.49 | 41507 |
| 2023-11-01 | 10.95 | $11.29 | 38353 |
| 2023-10-31 | 11.35 | $11.14 | 121490 |
| 2023-10-30 | 11.69 | $11.01 | 56689 |
| 2023-10-27 | 11.84 | $11.35 | 46014 |
| 2023-10-26 | 12.36 | $11.26 | 33539 |
| 2023-10-25 | 12.42 | $11.50 | 28603 |
| 2023-10-24 | 12.49 | $11.55 | 72194 |
| 2023-10-23 | 13.02 | $11.78 | 39824 |
| 2023-10-20 | 13.68 | $11.57 | 23317 |
| 2023-10-19 | 14.39 | $11.72 | 17988 |
| 2023-10-18 | 14.88 | $11.88 | 15418 |
| 2023-10-17 | 15.39 | $12.00 | 26168 |
| 2023-10-16 | 15.76 | $12.10 | 32964 |
| 2023-10-13 | 16.37 | $11.70 | 11335 |
| 2023-10-12 | 17.09 | $11.88 | 30811 |
| 2023-10-11 | 17.81 | $12.37 | 6769 |
| 2023-10-10 | 18.64 | $12.11 | 64407 |
| 2023-10-09 | 19.19 | $11.89 | 23394 |
| 2023-10-06 | 19.33 | $11.83 | 80230 |
| 2023-10-05 | 19.48 | $11.55 | 33137 |
| 2023-10-04 | 19.25 | $11.48 | 15005 |
| 2023-10-03 | 18.81 | $11.72 | 14049 |
| 2023-10-02 | 18.85 | $12.13 | 167549 |
| 2023-09-29 | 19.56 | $12.32 | 2903 |
| 2023-09-28 | 20.57 | $12.81 | 22980 |
| 2023-09-27 | 21.33 | $12.95 | 8283 |
| 2023-09-26 | 21.52 | $13.11 | 2954 |
| 2023-09-25 | 21.81 | $12.74 | 84423 |
| 2023-09-22 | 22.11 | $13.20 | 30295 |
| 2023-09-21 | 21.63 | $13.14 | 41934 |
| 2023-09-20 | 21.10 | $13.36 | 6868 |
| 2023-09-19 | 20.55 | $13.69 | 7282 |
| 2023-09-18 | 19.23 | $12.88 | 7409 |
| 2023-09-15 | 18.36 | $12.90 | 8388 |
| 2023-09-14 | 17.51 | $13.10 | 5370 |
| 2023-09-13 | 16.73 | $13.00 | 46427 |
| 2023-09-12 | 16.18 | $13.11 | 4876 |
| 2023-09-11 | 15.56 | $13.12 | 4815 |
| 2023-09-08 | 14.91 | $12.77 | 15430 |
| 2023-09-07 | 14.59 | $12.87 | 181425 |
| 2023-09-06 | 14.24 | $12.94 | 34087 |
| 2023-09-05 | 13.62 | $13.05 | 10258 |
| 2023-09-01 | 13.15 | $12.86 | 9059 |
| 2023-08-31 | 13.04 | $12.79 | 120901 |
| 2023-08-30 | 13.03 | $12.47 | 88668 |
| 2023-08-29 | 13.67 | $12.41 | 10301 |
| 2023-08-28 | 14.34 | $12.41 | 14765 |
| 2023-08-25 | 14.81 | $12.04 | 16384 |
| 2023-08-24 | 15.30 | $12.20 | 11379 |
| 2023-08-23 | 15.34 | $12.28 | 30080 |
| 2023-08-22 | 15.45 | $12.03 | 53915 |
| 2023-08-21 | 15.31 | $11.84 | 44100 |
| 2023-08-18 | 14.90 | $11.83 | 61775 |
| 2023-08-17 | 14.14 | $11.79 | 19113 |
| 2023-08-16 | 13.59 | $11.90 | 10833 |
| 2023-08-15 | 13.21 | $12.03 | 9884 |
| 2023-08-14 | 12.83 | $12.33 | 42256 |
| 2023-08-11 | 13.05 | $12.63 | 6502 |
| 2023-08-10 | 13.30 | $12.55 | 7259 |
| 2023-08-09 | 13.13 | $12.50 | 14264 |
| 2023-08-08 | 13.00 | $12.56 | 12605 |
| 2023-08-07 | 13.19 | $12.79 | 4884 |
| 2023-08-04 | 13.39 | $12.72 | 5310 |
| 2023-08-03 | 14.04 | $12.44 | 12559 |
| 2023-08-02 | 13.96 | $12.78 | 11850 |
| 2023-08-01 | 14.16 | $12.97 | 9239 |
| 2023-07-31 | 14.67 | $13.01 | 3157 |
| 2023-07-28 | 15.27 | $12.99 | 12306 |
| 2023-07-27 | 15.91 | $13.01 | 5152 |
| 2023-07-26 | 16.03 | $12.96 | 9131 |
| 2023-07-25 | 16.32 | $13.06 | 9382 |
| 2023-07-24 | 16.05 | $13.01 | 11548 |
| 2023-07-21 | 15.98 | $12.41 | 7046 |
| 2023-07-20 | 15.90 | $13.08 | 4667 |
| 2023-07-19 | 15.82 | $12.68 | 6793 |
| 2023-07-18 | 16.24 | $12.60 | 37455 |
| 2023-07-17 | 16.75 | $12.04 | 11111 |
| 2023-07-14 | 17.46 | $12.47 | 8119 |
| 2023-07-13 | 17.52 | $12.75 | 7837 |
| 2023-07-12 | 17.58 | $12.51 | 10255 |
| 2023-07-11 | 16.76 | $12.27 | 13710 |
| 2023-07-10 | 16.36 | $12.30 | 24604 |
| 2023-07-07 | 15.88 | $12.42 | 13936 |
| 2023-07-06 | 15.38 | $12.21 | 11236 |
| 2023-07-05 | 15.15 | $12.11 | 11326 |
| 2023-07-03 | 14.81 | $12.36 | 6962 |
| 2023-06-30 | 14.55 | $12.11 | 12452 |
| 2023-06-29 | 14.63 | $12.00 | 8425 |
| 2023-06-28 | 14.87 | $12.08 | 11146 |
| 2023-06-27 | 15.12 | $11.84 | 22647 |
| 2023-06-26 | 15.88 | $11.96 | 16816 |
| 2023-06-23 | 16.42 | $11.98 | 10052 |
| 2023-06-22 | 16.99 | $12.26 | 17485 |
| 2023-06-21 | 17.28 | $12.59 | 11781 |
| 2023-06-20 | 17.36 | $12.19 | 26313 |
| 2023-06-16 | 17.90 | $12.34 | 8672 |
| 2023-06-15 | 18.22 | $12.85 | 13376 |
| 2023-06-14 | 17.61 | $12.95 | 12954 |
| 2023-06-13 | 16.73 | $12.90 | 11896 |
| 2023-06-12 | 16.03 | $12.60 | 10277 |
| 2023-06-09 | 15.67 | $12.62 | 8005 |
| 2023-06-08 | 15.40 | $12.26 | 11509 |
| 2023-06-07 | 15.60 | $12.40 | 11108 |
| 2023-06-06 | 15.47 | $12.35 | 47615 |
| 2023-06-05 | 15.35 | $12.11 | 31516 |
| 2023-06-02 | 15.23 | $12.09 | 28614 |
| 2023-06-01 | 15.63 | $11.63 | 28778 |
| 2023-05-31 | 15.78 | $11.57 | 39651 |
| 2023-05-30 | 15.93 | $11.62 | 38154 |
| 2023-05-26 | 16.30 | $11.76 | 30342 |
| 2023-05-25 | 16.69 | $12.29 | 18859 |
| 2023-05-24 | 16.64 | $12.27 | 12331 |
| 2023-05-23 | 16.35 | $12.27 | 17054 |
| 2023-05-22 | 16.01 | $12.52 | 14957 |
| 2023-05-19 | 15.31 | $12.33 | 20247 |
| 2023-05-18 | 15.02 | $12.46 | 10591 |
| 2023-05-17 | 14.71 | $12.20 | 9660 |
| 2023-05-16 | 14.85 | $12.31 | 54550 |
| 2023-05-15 | 14.56 | $12.21 | 22576 |
| 2023-05-12 | 14.33 | $12.30 | 14628 |
| 2023-05-11 | 13.86 | $12.04 | 14881 |
| 2023-05-10 | 13.40 | $12.15 | 10677 |
| 2023-05-09 | 13.06 | $12.17 | 15780 |
| 2023-05-08 | 12.75 | $12.02 | 18618 |
| 2023-05-05 | 12.67 | $11.89 | 15093 |
| 2023-05-04 | 12.67 | $11.89 | 20304 |
| 2023-05-03 | 12.80 | $11.82 | 16983 |
| 2023-05-02 | 12.71 | $11.66 | 27577 |
| 2023-05-01 | 12.68 | $11.88 | 31208 |
| 2023-04-28 | 12.66 | $11.74 | 29694 |
| 2023-04-27 | 13.31 | $11.69 | 52986 |
| 2023-04-26 | 13.97 | $11.33 | 30172 |
| 2023-04-25 | 13.77 | $11.44 | 35857 |
| 2023-04-24 | 13.66 | $11.59 | 31113 |
| 2023-04-21 | 13.77 | $11.47 | 23666 |
| 2023-04-20 | 13.47 | $11.33 | 16425 |
| 2023-04-19 | 13.15 | $11.51 | 10930 |
| 2023-04-18 | 12.62 | $11.60 | 27930 |
| 2023-04-17 | 12.66 | $11.56 | 35915 |
| 2023-04-14 | 12.63 | $11.43 | 32203 |
| 2023-04-13 | 12.42 | $11.55 | 24226 |
| 2023-04-12 | 12.20 | $11.56 | 64518 |
| 2023-04-11 | 12.13 | $11.53 | 65082 |
| 2023-04-10 | 12.10 | $11.37 | 52857 |
| 2023-04-06 | 11.72 | $11.46 | 20867 |
| 2023-04-05 | 11.80 | $11.63 | 15259 |
| 2023-04-04 | 12.11 | $11.79 | 26507 |
| 2023-04-03 | 12.64 | $11.90 | 14885 |
| 2023-03-31 | 13.01 | $11.87 | 14813 |
| 2023-03-30 | 13.65 | $11.91 | 7988 |
| 2023-03-29 | 14.33 | $12.41 | 11287 |
| 2023-03-28 | 14.15 | $12.27 | 16522 |
| 2023-03-27 | 13.80 | $12.04 | 13544 |
| 2023-03-24 | 13.63 | $12.03 | 13712 |
| 2023-03-23 | 13.72 | $12.15 | 14893 |
| 2023-03-22 | 13.50 | $11.77 | 20722 |
| 2023-03-21 | 13.45 | $11.82 | 19431 |
| 2023-03-20 | 13.83 | $11.60 | 25786 |
| 2023-03-17 | 14.22 | $11.56 | 44720 |
| 2023-03-16 | 14.84 | $11.66 | 38540 |
| 2023-03-15 | 15.49 | $11.55 | 28067 |
| 2023-03-14 | 16.02 | $11.83 | 21145 |
| 2023-03-13 | 16.51 | $12.08 | 21667 |
| 2023-03-10 | 16.62 | $12.19 | 16666 |
| 2023-03-09 | 16.38 | $12.46 | 15603 |
| 2023-03-08 | 15.69 | $12.42 | 7565 |
| 2023-03-07 | 15.36 | $12.38 | 79138 |
| 2023-03-06 | 14.90 | $12.23 | 16677 |
| 2023-03-03 | 14.65 | $12.13 | 5022 |
| 2023-03-02 | 14.73 | $11.94 | 6423 |
| 2023-03-01 | 15.13 | $11.98 | 3523 |
| 2023-02-28 | 15.33 | $11.94 | 44945 |
| 2023-02-27 | 15.67 | $11.98 | 32448 |
| 2023-02-24 | 15.80 | $11.83 | 32531 |
| 2023-02-23 | 16.23 | $11.92 | 19242 |
| 2023-02-22 | 16.66 | $11.86 | 15281 |
| 2023-02-21 | 17.07 | $12.13 | 36824 |
| 2023-02-17 | 16.73 | $12.20 | 10165 |
| 2023-02-16 | 16.42 | $12.19 | 11366 |
| 2023-02-15 | 16.03 | $12.10 | 9855 |
| 2023-02-14 | 15.87 | $12.13 | 21672 |
| 2023-02-13 | 15.70 | $12.15 | 19472 |
| 2023-02-10 | 15.55 | $12.12 | 9604 |
| 2023-02-09 | 15.38 | $12.43 | 21898 |
| 2023-02-08 | 14.69 | $12.08 | 13871 |
| 2023-02-07 | 14.95 | $12.14 | 27207 |
| 2023-02-06 | 15.22 | $12.18 | 20542 |
| 2023-02-03 | 15.24 | $12.11 | 17891 |
| 2023-02-02 | 15.39 | $12.31 | 10534 |
| 2023-02-01 | 14.94 | $12.66 | 9457 |
| 2023-01-31 | 14.06 | $12.55 | 12029 |
| 2023-01-30 | 13.24 | $12.33 | 15084 |
| 2023-01-27 | 12.57 | $12.37 | 136822 |
| 2023-01-26 | 11.93 | $12.23 | 89356 |
| 2023-01-25 | 11.48 | $12.35 | 161841 |
| 2023-01-24 | 10.96 | $11.89 | 60049 |
| 2023-01-23 | 11.06 | $11.84 | 46634 |
| 2023-01-20 | 11.32 | $11.73 | 25757 |
| 2023-01-19 | 11.85 | $11.60 | 34470 |
| 2023-01-18 | 12.47 | $11.70 | 75456 |
| 2023-01-17 | 12.90 | $11.69 | 30851 |
| 2023-01-13 | 13.39 | $11.43 | 101427 |
| 2023-01-12 | 13.41 | $11.57 | 38765 |
| 2023-01-11 | 13.44 | $11.60 | 92711 |
| 2023-01-10 | 13.70 | $11.51 | 64475 |
| 2023-01-09 | 13.70 | $11.56 | 142638 |
| 2023-01-06 | 13.71 | $11.51 | 90165 |
| 2023-01-05 | 13.61 | $11.21 | 83246 |
| 2023-01-04 | 13.05 | $11.33 | 68317 |
| 2023-01-03 | 12.67 | $11.59 | 17686 |
| 2022-12-30 | 12.65 | $11.61 | 40010 |
| 2022-12-29 | 12.63 | $11.66 | 35738 |
| 2022-12-28 | 12.17 | $11.43 | 33294 |
| 2022-12-27 | 11.39 | $11.63 | 17852 |
| 2022-12-23 | 10.84 | $12.01 | 13507 |
| 2022-12-22 | 10.31 | $12.28 | 23871 |
| 2022-12-21 | 10.59 | $12.31 | 11083 |
| 2022-12-20 | 10.78 | $12.40 | 30625 |
| 2022-12-19 | 11.17 | $12.32 | 25197 |
| 2022-12-16 | 11.53 | $12.33 | 15030 |
| 2022-12-15 | 11.78 | $12.27 | 27063 |
| 2022-12-14 | 12.17 | $12.51 | 6480 |
| 2022-12-13 | 12.81 | $12.58 | 47145 |
| 2022-12-12 | 13.32 | $12.34 | 22369 |
| 2022-12-09 | 13.69 | $12.48 | 17366 |
| 2022-12-08 | 14.28 | $12.48 | 6219 |
| 2022-12-07 | 14.89 | $12.36 | 32733 |
| 2022-12-06 | 15.40 | $12.39 | 25731 |
| 2022-12-05 | 16.03 | $12.45 | 11680 |
| 2022-12-02 | 16.69 | $12.80 | 7148 |
| 2022-12-01 | 17.11 | $12.96 | 36021 |
| 2022-11-30 | 17.21 | $12.99 | 10869 |
| 2022-11-29 | 17.37 | $12.86 | 32033 |
| 2022-11-28 | 17.64 | $13.02 | 14218 |
| 2022-11-25 | 17.61 | $13.27 | 4136 |
| 2022-11-23 | 17.02 | $13.13 | 12872 |
| 2022-11-22 | 16.61 | $12.96 | 18499 |
| 2022-11-21 | 16.37 | $12.72 | 11757 |
| 2022-11-18 | 16.36 | $12.63 | 18888 |
| 2022-11-17 | 16.52 | $12.19 | 40211 |
| 2022-11-16 | 17.21 | $12.22 | 15787 |
| 2022-11-15 | 17.35 | $12.37 | 24013 |
| 2022-11-14 | 17.06 | $12.25 | 28977 |
| 2022-11-11 | 17.16 | $12.49 | 26251 |
| 2022-11-10 | 16.80 | $12.46 | 25861 |
| 2022-11-09 | 16.42 | $12.58 | 21170 |
| 2022-11-08 | 15.48 | $12.26 | 19881 |
| 2022-11-07 | 14.85 | $12.05 | 31201 |
| 2022-11-04 | 14.43 | $12.08 | 11279 |
| 2022-11-03 | 14.05 | $11.83 | 8285 |
| 2022-11-02 | 14.03 | $11.89 | 29125 |
| 2022-11-01 | 13.83 | $11.80 | 24886 |
| 2022-10-31 | 14.07 | $11.71 | 39446 |
| 2022-10-28 | 14.46 | $11.71 | 61648 |
| 2022-10-27 | 14.91 | $11.40 | 59157 |
| 2022-10-26 | 15.58 | $11.59 | 27518 |
| 2022-10-25 | 15.99 | $11.52 | 65632 |
| 2022-10-24 | 16.43 | $11.22 | 47059 |
| 2022-10-21 | 16.82 | $11.34 | 56229 |
| 2022-10-20 | 17.24 | $11.10 | 41315 |
| 2022-10-19 | 17.12 | $11.16 | 30016 |
| 2022-10-18 | 17.03 | $11.21 | 67281 |
| 2022-10-17 | 17.10 | $11.38 | 43582 |
| 2022-10-14 | 17.17 | $11.37 | 56573 |
| 2022-10-13 | 17.50 | $11.33 | 74400 |
| 2022-10-12 | 17.62 | $11.12 | 47659 |
| 2022-10-11 | 17.37 | $11.21 | 76815 |
| 2022-10-10 | 17.24 | $11.37 | 43933 |
| 2022-10-07 | 17.18 | $11.38 | 51348 |
| 2022-10-06 | 17.21 | $11.50 | 72399 |
| 2022-10-05 | 17.41 | $11.52 | 82304 |
| 2022-10-04 | 17.65 | $11.73 | 139104 |
| 2022-10-03 | 17.64 | $11.54 | 65522 |
| 2022-09-30 | 17.30 | $11.00 | 110772 |
| 2022-09-29 | 16.30 | $11.41 | 281765 |
| 2022-09-28 | 15.64 | $11.74 | 35225 |
| 2022-09-27 | 15.27 | $11.60 | 82002 |
| 2022-09-26 | 14.72 | $11.78 | 46118 |
| 2022-09-23 | 14.14 | $11.90 | 34558 |
| 2022-09-22 | 14.13 | $12.21 | 35443 |
| 2022-09-21 | 14.55 | $12.01 | 31342 |
| 2022-09-20 | 15.00 | $12.35 | 122829 |
| 2022-09-19 | 15.64 | $12.43 | 40006 |
| 2022-09-16 | 16.33 | $12.62 | 39336 |
| 2022-09-15 | 16.68 | $12.53 | 47214 |
| 2022-09-14 | 16.87 | $12.36 | 31113 |
| 2022-09-13 | 17.13 | $12.19 | 32318 |
| 2022-09-12 | 17.80 | $12.51 | 106048 |
| 2022-09-09 | 17.63 | $12.48 | 223264 |
| 2022-09-08 | 17.52 | $12.21 | 141704 |
| 2022-09-07 | 17.81 | $12.17 | 142304 |
| 2022-09-06 | 18.26 | $11.89 | 71312 |
| 2022-09-02 | 18.74 | $12.15 | 41892 |
| 2022-09-01 | 18.97 | $12.19 | 106275 |
| 2022-08-31 | 19.01 | $12.37 | 40465 |
| 2022-08-30 | 18.52 | $12.40 | 78238 |
| 2022-08-29 | 18.00 | $12.48 | 61438 |
| 2022-08-26 | 17.19 | $12.16 | 30023 |
| 2022-08-25 | 16.35 | $12.36 | 50031 |
| 2022-08-24 | 15.67 | $12.14 | 37850 |
| 2022-08-23 | 15.16 | $12.03 | 43000 |
| 2022-08-22 | 14.70 | $11.63 | 59667 |
| 2022-08-19 | 14.70 | $11.58 | 20438 |
| 2022-08-18 | 14.69 | $11.77 | 15269 |
| 2022-08-17 | 14.38 | $11.65 | 16623 |
| 2022-08-16 | 14.16 | $11.45 | 43503 |
| 2022-08-15 | 14.17 | $11.75 | 27013 |
| 2022-08-12 | 13.70 | $11.75 | 15107 |
| 2022-08-11 | 13.24 | $11.62 | 16011 |
| 2022-08-10 | 12.76 | $11.64 | 58511 |
| 2022-08-09 | 12.80 | $11.19 | 147885 |
| 2022-08-08 | 13.47 | $11.21 | 34160 |
| 2022-08-05 | 14.07 | $10.52 | 31726 |
| 2022-08-04 | 13.91 | $10.93 | 8299 |
| 2022-08-03 | 14.32 | $11.02 | 23170 |
| 2022-08-02 | 14.76 | $11.19 | 127428 |
| 2022-08-01 | 15.39 | $11.18 | 65599 |
| 2022-07-29 | 16.03 | $10.92 | 36387 |
| 2022-07-28 | 16.29 | $11.01 | 39932 |
| 2022-07-27 | 16.57 | $11.00 | 50869 |
| 2022-07-26 | 16.86 | $10.99 | 121659 |
| 2022-07-25 | 17.72 | $11.01 | 68511 |
| 2022-07-22 | 18.56 | $11.00 | 32034 |
| 2022-07-21 | 19.37 | $11.10 | 122190 |
| 2022-07-20 | 20.22 | $10.96 | 146341 |
| 2022-07-19 | 20.95 | $10.86 | 285361 |
| 2022-07-18 | 21.42 | $10.62 | 194191 |
| 2022-07-15 | 21.56 | $10.55 | 28302 |
| 2022-07-14 | 21.48 | $10.62 | 40964 |
| 2022-07-13 | 21.40 | $10.67 | 57614 |
| 2022-07-12 | 20.95 | $10.64 | 104271 |
| 2022-07-11 | 20.47 | $10.59 | 50541 |
| 2022-07-08 | 20.28 | $10.72 | 76410 |
| 2022-07-07 | 20.16 | $10.60 | 134738 |
| 2022-07-06 | 19.17 | $10.65 | 211123 |
| 2022-07-05 | 18.13 | $10.68 | 56242 |
| 2022-07-01 | 17.04 | $10.77 | 36639 |
| 2022-06-30 | 15.88 | $11.05 | 108053 |
| 2022-06-29 | 15.14 | $11.57 | 104599 |
| 2022-06-28 | 15.15 | $11.54 | 125551 |
| 2022-06-27 | 15.03 | $11.46 | 53566 |
| 2022-06-24 | 14.90 | $11.59 | 34804 |
| 2022-06-23 | 14.52 | $11.45 | 50085 |
| 2022-06-22 | 13.99 | $11.47 | 63274 |
| 2022-06-21 | 13.64 | $11.47 | 83743 |
| 2022-06-17 | 13.19 | $11.47 | 51843 |
| 2022-06-16 | 13.10 | $11.56 | 88004 |
| 2022-06-15 | 13.28 | $11.67 | 71469 |
| 2022-06-14 | 13.48 | $11.68 | 65179 |
| 2022-06-13 | 13.82 | $11.77 | 183446 |
| 2022-06-10 | 14.40 | $12.16 | 175272 |
| 2022-06-09 | 14.91 | $12.22 | 16273 |
| 2022-06-08 | 15.14 | $12.29 | 26028 |
| 2022-06-07 | 15.22 | $12.49 | 2254 |
| 2022-06-06 | 15.24 | $12.34 | 49841 |
| 2022-06-03 | 15.26 | $12.20 | 49929 |
| 2022-06-02 | 15.55 | $12.38 | 3045 |
| 2022-06-01 | 15.55 | $12.22 | 38661 |
| 2022-05-31 | 15.55 | $11.63 | 647 |
| 2022-05-27 | 16.24 | $11.76 | 6864 |
| 2022-05-26 | 16.97 | $12.02 | 20361 |
| 2022-05-25 | 17.82 | $11.93 | 23616 |
| 2022-05-24 | 18.57 | $12.22 | 44048 |
| 2022-05-23 | 19.12 | $11.84 | 80297 |
| 2022-05-20 | 19.84 | $11.92 | 34276 |
| 2022-05-19 | 20.60 | $11.75 | 28010 |
| 2022-05-18 | 21.13 | $11.60 | 75793 |
| 2022-05-17 | 21.72 | $11.51 | 24392 |
| 2022-05-16 | 22.07 | $11.65 | 48126 |
| 2022-05-13 | 22.50 | $12.07 | 48488 |
| 2022-05-12 | 22.96 | $11.47 | 73834 |
| 2022-05-11 | 22.52 | $11.04 | 63261 |
| 2022-05-10 | 21.73 | $11.54 | 49066 |
| 2022-05-09 | 21.13 | $11.62 | 115480 |
| 2022-05-06 | 20.78 | $11.82 | 71035 |
| 2022-05-05 | 20.62 | $11.46 | 50629 |
| 2022-05-04 | 19.86 | $11.79 | 19096 |
| 2022-05-03 | 19.21 | $11.63 | 35505 |
| 2022-05-02 | 18.36 | $11.55 | 56738 |
| 2022-04-29 | 17.44 | $11.58 | 46381 |
| 2022-04-28 | 16.83 | $11.76 | 43669 |
| 2022-04-27 | 16.16 | $11.49 | 16269 |
| 2022-04-26 | 15.68 | $11.64 | 35237 |
| 2022-04-25 | 15.35 | $11.71 | 42758 |
| 2022-04-22 | 15.16 | $11.81 | 15871 |
| 2022-04-21 | 15.06 | $12.10 | 55690 |
| 2022-04-20 | 15.15 | $12.26 | 32061 |
| 2022-04-19 | 15.42 | $12.04 | 108460 |
| 2022-04-18 | 15.22 | $11.72 | 27340 |
| 2022-04-14 | 14.72 | $11.65 | 37295 |
| 2022-04-13 | 14.06 | $11.82 | 43247 |
| 2022-04-12 | 13.43 | $11.78 | 88785 |
| 2022-04-11 | 12.77 | $11.82 | 53950 |
| 2022-04-08 | 12.11 | $11.71 | 60826 |
| 2022-04-07 | 11.14 | $12.04 | 51121 |
| 2022-04-06 | 10.58 | $12.05 | 24726 |
| 2022-04-05 | 10.10 | $12.41 | 504 |
| 2022-04-04 | 9.74 | $12.59 | 51728 |
| 2022-04-01 | 9.59 | $12.65 | 16200 |
| 2022-03-31 | 9.66 | $12.93 | 19892 |
| 2022-03-30 | 9.99 | $12.96 | 8032 |
| 2022-03-29 | 10.33 | $13.05 | 21045 |
| 2022-03-28 | 10.72 | $12.99 | 20595 |
| 2022-03-25 | 10.94 | $13.02 | 15325 |
| 2022-03-24 | 11.36 | $13.09 | 7251 |
| 2022-03-23 | 11.95 | $12.99 | 15383 |
| 2022-03-22 | 12.58 | $13.31 | 13414 |
| 2022-03-21 | 13.10 | $13.36 | 7858 |
| 2022-03-18 | 13.50 | $13.36 | 39598 |
| 2022-03-17 | 13.92 | $13.55 | 25748 |
| 2022-03-16 | 14.16 | $13.30 | 21984 |
| 2022-03-15 | 14.66 | $12.99 | 6068 |
| 2022-03-14 | 15.42 | $12.68 | 52163 |
| 2022-03-11 | 15.97 | $12.34 | 77448 |
| 2022-03-10 | 16.39 | $12.25 | 122688 |
| 2022-03-09 | 16.66 | $12.23 | 21328 |
| 2022-03-08 | 17.00 | $11.11 | 73086 |
| 2022-03-07 | 16.44 | $11.72 | 118677 |
| 2022-03-04 | 16.46 | $13.02 | 137725 |
| 2022-03-03 | 16.90 | $13.57 | 76131 |
| 2022-03-02 | 16.84 | $13.38 | 110483 |
| 2022-03-01 | 16.98 | $13.26 | 59955 |
| 2022-02-28 | 16.89 | $13.64 | 42607 |
| 2022-02-25 | 16.83 | $13.45 | 59007 |
| 2022-02-24 | 16.86 | $13.37 | 34479 |
| 2022-02-23 | 17.22 | $13.48 | 26347 |
| 2022-02-22 | 17.16 | $13.63 | 28468 |
| 2022-02-18 | 16.97 | $13.70 | 2728 |
| 2022-02-17 | 16.81 | $13.69 | 10551 |
| 2022-02-16 | 16.56 | $13.81 | 14464 |
| 2022-02-15 | 16.27 | $14.16 | 485 |
| 2022-02-14 | 15.36 | $13.27 | 27846 |
| 2022-02-11 | 15.01 | $13.08 | 9498 |
| 2022-02-10 | 14.78 | $13.41 | 23669 |
| 2022-02-09 | 13.88 | $13.02 | 33120 |
| 2022-02-08 | 13.23 | $12.81 | 37474 |
| 2022-02-07 | 12.72 | $13.03 | 17701 |
| 2022-02-04 | 11.86 | $13.17 | 22093 |
| 2022-02-03 | 10.96 | $12.90 | 510 |
| 2022-02-02 | 10.46 | $12.69 | 56554 |
| 2022-02-01 | 10.14 | $12.18 | 60876 |
| 2022-01-31 | 10.29 | $12.16 | 136001 |
| 2022-01-28 | 10.45 | $11.90 | 34529 |
| 2022-01-27 | 10.94 | $12.08 | 85805 |
| 2022-01-26 | 11.42 | $12.06 | 47581 |
| 2022-01-25 | 11.92 | $12.11 | 40513 |
| 2022-01-24 | 12.03 | $11.87 | 18639 |
| 2022-01-21 | 12.08 | $12.50 | 700 |
| 2022-01-20 | 12.48 | $12.38 | 32681 |
| 2022-01-19 | 12.90 | $12.81 | 35419 |
| 2022-01-18 | 12.99 | $12.81 | 34605 |
| 2022-01-14 | 12.99 | $13.27 | 24480 |
| 2022-01-13 | 12.31 | $13.10 | 14905 |
| 2022-01-12 | 11.82 | $13.19 | 8954 |
| 2022-01-11 | 11.12 | $12.76 | 54390 |
| 2022-01-10 | 10.72 | $12.52 | 5978 |
| 2022-01-07 | 10.55 | $12.60 | 10638 |
| 2022-01-06 | 10.33 | $12.35 | 428 |
| 2022-01-05 | 10.78 | $12.95 | 11871 |
| 2022-01-04 | 10.99 | $12.80 | 44226 |
| 2022-01-03 | 11.51 | $12.41 | 23559 |
| 2021-12-31 | 11.11 | $12.48 | 29613 |
| 2021-12-30 | 10.68 | $12.41 | 26430 |
| 2021-12-29 | 10.31 | $12.52 | 21136 |
| 2021-12-28 | 9.99 | $12.61 | 37041 |
| 2021-12-27 | 9.70 | $12.81 | 49732 |
| 2021-12-23 | 9.38 | $12.93 | 13401 |
| 2021-12-22 | 9.45 | $12.72 | 15709 |
| 2021-12-21 | 9.17 | $12.73 | 56797 |
| 2021-12-20 | 8.87 | $12.66 | 14836 |
| 2021-12-17 | 8.53 | $12.99 | 15058 |
| 2021-12-16 | 8.85 | $13.11 | 12385 |
| 2021-12-15 | 9.25 | $13.27 | 9494 |
| 2021-12-14 | 9.67 | $12.86 | 19211 |
| 2021-12-13 | 9.69 | $13.01 | 45783 |
| 2021-12-10 | 9.88 | $13.15 | 68244 |
| 2021-12-09 | 9.83 | $13.16 | 10577 |
| 2021-12-08 | 9.91 | $13.63 | 13223 |
| 2021-12-07 | 10.34 | $13.71 | 8207 |
| 2021-12-06 | 10.80 | $13.33 | 11856 |
| 2021-12-03 | 10.93 | $13.38 | 27145 |
| 2021-12-02 | 11.16 | $13.40 | 10314 |
| 2021-12-01 | 11.05 | $13.25 | 5806 |
| 2021-11-30 | 11.06 | $13.40 | 13361 |
| 2021-11-29 | 10.97 | $14.00 | 9583 |
| 2021-11-26 | 11.46 | $13.87 | 9214 |
| 2021-11-24 | 11.98 | $14.20 | 6742 |
| 2021-11-23 | 12.08 | $14.22 | 3444 |
| 2021-11-22 | 12.21 | $14.30 | 5670 |
| 2021-11-19 | 12.17 | $14.48 | 5821 |
| 2021-11-18 | 12.00 | $14.53 | 7386 |
| 2021-11-17 | 11.71 | $14.44 | 38925 |
| 2021-11-16 | 11.54 | $14.31 | 6863 |
| 2021-11-15 | 11.35 | $14.32 | 13455 |
| 2021-11-12 | 11.36 | $14.57 | 64603 |
| 2021-11-11 | 11.07 | $14.15 | 6312 |
| 2021-11-10 | 11.11 | $13.82 | 5794 |
| 2021-11-09 | 11.41 | $14.56 | 6741 |
| 2021-11-08 | 11.08 | $14.35 | 6838 |
| 2021-11-05 | 10.80 | $14.05 | 5756 |
| 2021-11-04 | 11.12 | $14.02 | 5689 |
| 2021-11-03 | 11.57 | $13.92 | 6851 |
| 2021-11-02 | 12.15 | $13.83 | 31323 |
| 2021-11-01 | 12.72 | $13.55 | 18043 |
| 2021-10-29 | 13.03 | $13.42 | 12745 |
| 2021-10-28 | 13.14 | $13.76 | 41461 |
| 2021-10-27 | 13.63 | $13.52 | 10921 |
| 2021-10-26 | 14.14 | $13.45 | 34273 |
| 2021-10-25 | 14.80 | $13.11 | 63777 |
| 2021-10-22 | 15.09 | $13.07 | 76199 |
| 2021-10-21 | 15.34 | $13.08 | 13014 |
| 2021-10-20 | 15.83 | $13.78 | 11447 |
| 2021-10-19 | 16.34 | $13.83 | 55013 |
| 2021-10-18 | 16.75 | $14.10 | 11207 |
| 2021-10-15 | 16.82 | $14.02 | 25912 |
| 2021-10-14 | 16.96 | $13.68 | 15552 |
| 2021-10-13 | 17.39 | $13.90 | 5976 |
| 2021-10-12 | 17.54 | $13.74 | 4601 |
| 2021-10-11 | 17.83 | $13.60 | 7298 |
| 2021-10-08 | 18.22 | $13.32 | 9762 |
| 2021-10-07 | 19.00 | $13.35 | 14834 |
| 2021-10-06 | 19.80 | $12.88 | 3374 |
| 2021-10-05 | 20.55 | $13.10 | 14604 |
| 2021-10-04 | 21.53 | $12.61 | 15644 |
| 2021-10-01 | 22.41 | $12.97 | 13425 |
| 2021-09-30 | 23.49 | $13.14 | 5224 |
| 2021-09-29 | 24.63 | $13.27 | 4308 |
| 2021-09-28 | 25.26 | $12.94 | 6079 |
| 2021-09-27 | 26.18 | $13.41 | 3965 |
| 2021-09-24 | 26.72 | $13.52 | 6562 |
| 2021-09-23 | 27.34 | $13.42 | 8982 |
| 2021-09-22 | 27.99 | $13.66 | 5889 |
| 2021-09-21 | 28.55 | $13.37 | 12835 |
| 2021-09-20 | 28.77 | $12.96 | 10445 |
| 2021-09-17 | 29.32 | $13.32 | 9380 |
| 2021-09-16 | 29.51 | $13.56 | 10918 |
| 2021-09-15 | 29.71 | $13.23 | 6317 |
| 2021-09-14 | 30.01 | $13.40 | 18140 |
| 2021-09-13 | 30.16 | $13.29 | 11958 |
| 2021-09-10 | 30.58 | $13.77 | 8860 |
| 2021-09-09 | 30.56 | $13.78 | 6867 |
| 2021-09-08 | 30.56 | $13.52 | 24445 |
| 2021-09-07 | 30.34 | $13.64 | 11559 |
| 2021-09-03 | 30.12 | $13.45 | 20410 |
| 2021-09-02 | 30.13 | $13.08 | 24212 |
| 2021-09-01 | 30.20 | $12.97 | 15064 |
| 2021-08-31 | 30.30 | $12.80 | 36128 |
| 2021-08-30 | 30.62 | $12.62 | 19281 |
| 2021-08-27 | 31.04 | $12.45 | 45309 |
| 2021-08-26 | 31.69 | $12.08 | 22910 |
| 2021-08-25 | 32.53 | $12.15 | 46463 |
| 2021-08-24 | 33.35 | $12.24 | 87587 |
| 2021-08-23 | 34.16 | $12.09 | 38201 |
| 2021-08-20 | 35.44 | $12.18 | 49469 |
| 2021-08-19 | 36.73 | $13.00 | 20544 |
| 2021-08-18 | 37.30 | $13.24 | 14860 |
| 2021-08-17 | 37.53 | $13.56 | 16893 |
| 2021-08-16 | 37.73 | $13.56 | 21186 |
| 2021-08-13 | 37.94 | $13.60 | 33268 |
| 2021-08-12 | 37.82 | $13.77 | 6774 |
| 2021-08-11 | 37.56 | $13.66 | 35235 |
| 2021-08-10 | 37.32 | $13.39 | 64223 |
| 2021-08-09 | 37.15 | $12.95 | 12939 |
| 2021-08-06 | 37.06 | $12.94 | 9362 |
| 2021-08-05 | 36.59 | $13.03 | 5971 |
| 2021-08-04 | 36.10 | $13.53 | 37719 |
| 2021-08-03 | 35.09 | $13.26 | 78160 |
| 2021-08-02 | 34.12 | $13.17 | 12815 |
| 2021-07-30 | 33.01 | $13.11 | 5823 |
| 2021-07-29 | 31.86 | $13.30 | 7365 |
| 2021-07-28 | 30.65 | $12.89 | 25987 |
| 2021-07-27 | 29.45 | $12.62 | 50115 |
| 2021-07-26 | 28.24 | $12.51 | 20557 |
| 2021-07-23 | 26.98 | $13.13 | 23448 |
| 2021-07-22 | 25.31 | $13.00 | 14101 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected