Is Gartner, Inc. (IT) a Buy, Sell, or Hold?
NYSE : IT
Gartner, Inc. — Stock Chart
$132.27499 USD
$0.17 (0.13%)
- Volume
- 787.2K
- Average Volume
- 1.6M
- Market Capitalization
- $8.86B
- P/E Ratio
- 13.04
- Dividend Yield
- 0.00%
- Price Target
- $167.00
- Year High
- $359.36
- Year Low
- $124.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.94
IT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $132.89 | $132.12 | -0.58% | 764.44K |
| 2026-07-22 | $135.44 | $132.10 | -2.47% | 998.7K |
| 2026-07-21 | $136.51 | $134.77 | -1.27% | 990.33K |
| 2026-07-20 | $138.00 | $141.06 | 2.22% | 1.19M |
| 2026-07-17 | $143.62 | $140.19 | -2.39% | 1.23M |
| 2026-07-16 | $136.24 | $142.89 | 4.88% | 1.29M |
| 2026-07-15 | $135.10 | $133.76 | -0.99% | 1.1M |
| 2026-07-14 | $137.31 | $132.97 | -3.16% | 1.74M |
| 2026-07-13 | $136.68 | $141.31 | 3.39% | 1.38M |
| 2026-07-10 | $135.71 | $133.24 | -1.82% | 1.23M |
| 2026-07-09 | $130.63 | $132.69 | 1.58% | 1.57M |
| 2026-07-08 | $138.69 | $134.68 | -2.89% | 1.04M |
| 2026-07-07 | $138.75 | $140.80 | 1.48% | 1.34M |
| 2026-07-06 | $135.85 | $135.11 | -0.54% | 945.1K |
| 2026-07-02 | $135.72 | $136.32 | 0.44% | 995.95K |
| 2026-07-01 | $131.82 | $133.76 | 1.47% | 1.47M |
| 2026-06-30 | $134.13 | $129.62 | -3.36% | 1.31M |
| 2026-06-29 | $137.43 | $132.79 | -3.38% | 1.3M |
| 2026-06-26 | $129.16 | $134.96 | 4.49% | 2.15M |
| 2026-06-25 | $129.11 | $126.63 | -1.92% | 1.44M |
| 2026-06-24 | $126.91 | $130.47 | 2.81% | 1.53M |
| 2026-06-23 | $129.98 | $129.18 | -0.62% | 1.41M |
| 2026-06-22 | $126.00 | $125.73 | -0.21% | 1.62M |
| 2026-06-18 | $130.63 | $127.49 | -2.40% | 4.35M |
| 2026-06-17 | $141.03 | $133.58 | -5.28% | 1.53M |
| 2026-06-16 | $143.42 | $142.24 | -0.82% | 1.26M |
| 2026-06-15 | $147.17 | $142.77 | -2.99% | 1.74M |
| 2026-06-12 | $146.11 | $148.17 | 1.41% | 1.14M |
| 2026-06-11 | $152.80 | $148.81 | -2.61% | 1.25M |
| 2026-06-10 | $154.99 | $154.91 | -0.05% | 1.1M |
| 2026-06-09 | $157.63 | $157.40 | -0.15% | 927.9K |
| 2026-06-08 | $161.56 | $160.35 | -0.75% | 1M |
| 2026-06-05 | $167.53 | $164.02 | -2.10% | 1.31M |
| 2026-06-04 | $169.59 | $164.87 | -2.78% | 1.08M |
| 2026-06-03 | $168.34 | $164.75 | -2.13% | 1.12M |
| 2026-06-02 | $174.48 | $170.62 | -2.21% | 1.53M |
| 2026-06-01 | $165.04 | $179.59 | 8.82% | 2.03M |
| 2026-05-29 | $162.11 | $162.20 | 0.06% | 8.7M |
| 2026-05-28 | $159.15 | $161.18 | 1.28% | 1.25M |
| 2026-05-27 | $156.50 | $159.97 | 2.22% | 952.6K |
| 2026-05-26 | $157.64 | $157.89 | 0.16% | 1.08M |
| 2026-05-22 | $157.53 | $160.01 | 1.57% | 1.04M |
| 2026-05-21 | $156.18 | $157.22 | 0.67% | 1.16M |
| 2026-05-20 | $152.07 | $158.46 | 4.20% | 1.44M |
| 2026-05-19 | $160.40 | $154.14 | -3.90% | 1.77M |
| 2026-05-18 | $146.88 | $155.43 | 5.82% | 1.55M |
| 2026-05-15 | $145.07 | $146.23 | 0.80% | 1.79M |
| 2026-05-14 | $144.48 | $140.65 | -2.65% | 1.77M |
| 2026-05-13 | $152.02 | $144.46 | -4.97% | 2.17M |
| 2026-05-12 | $154.57 | $152.96 | -1.04% | 1.33M |
| 2026-05-11 | $154.62 | $153.80 | -0.53% | 1.55M |
| 2026-05-08 | $155.86 | $158.65 | 1.79% | 1.2M |
| 2026-05-07 | $153.35 | $157.78 | 2.89% | 2.43M |
| 2026-05-06 | $148.88 | $151.05 | 1.46% | 2.57M |
| 2026-05-05 | $145.04 | $149.49 | 3.07% | 2.97M |
| 2026-05-04 | $145.74 | $147.71 | 1.35% | 2.37M |
| 2026-05-01 | $151.51 | $146.40 | -3.37% | 1.55M |
| 2026-04-30 | $147.39 | $148.49 | 0.75% | 1.53M |
| 2026-04-29 | $149.29 | $150.23 | 0.63% | 846.21K |
| 2026-04-28 | $151.01 | $150.12 | -0.59% | 1.35M |
| 2026-04-27 | $147.60 | $148.78 | 0.80% | 1.07M |
| 2026-04-24 | $147.27 | $150.55 | 2.23% | 997.03K |
| 2026-04-23 | $152.69 | $148.60 | -2.68% | 1.47M |
| 2026-04-22 | $159.68 | $157.09 | -1.62% | 849.2K |
| 2026-04-21 | $156.82 | $158.97 | 1.37% | 1.17M |
| 2026-04-20 | $154.78 | $156.23 | 0.94% | 1.16M |
| 2026-04-17 | $155.91 | $154.62 | -0.83% | 1.42M |
| 2026-04-16 | $155.74 | $155.53 | -0.13% | 1.07M |
| 2026-04-15 | $151.40 | $152.39 | 0.65% | 1.26M |
| 2026-04-14 | $156.27 | $149.10 | -4.59% | 1.32M |
| 2026-04-13 | $145.10 | $154.22 | 6.29% | 1.65M |
| 2026-04-10 | $147.32 | $143.72 | -2.44% | 1.59M |
| 2026-04-09 | $148.50 | $148.02 | -0.32% | 1.35M |
| 2026-04-08 | $152.01 | $149.40 | -1.72% | 1.64M |
| 2026-04-07 | $154.69 | $148.67 | -3.89% | 2.07M |
| 2026-04-06 | $157.68 | $155.81 | -1.19% | 951.7K |
| 2026-04-02 | $155.72 | $157.85 | 1.37% | 865.64K |
| 2026-04-01 | $157.69 | $154.79 | -1.84% | 1.43M |
| 2026-03-31 | $160.15 | $158.34 | -1.13% | 1.04M |
| 2026-03-30 | $156.58 | $159.14 | 1.63% | 1.16M |
| 2026-03-27 | $153.90 | $155.42 | 0.99% | 1.8M |
| 2026-03-26 | $150.14 | $156.60 | 4.30% | 1.26M |
| 2026-03-25 | $153.60 | $150.23 | -2.19% | 1.4M |
| 2026-03-24 | $160.30 | $151.38 | -5.56% | 1.5M |
| 2026-03-23 | $164.02 | $162.59 | -0.87% | 1.55M |
| 2026-03-20 | $156.47 | $161.41 | 3.16% | 3.39M |
| 2026-03-19 | $157.95 | $159.26 | 0.83% | 1.34M |
| 2026-03-18 | $160.59 | $158.12 | -1.54% | 1.23M |
| 2026-03-17 | $161.00 | $161.99 | 0.61% | 1.06M |
| 2026-03-16 | $166.43 | $160.25 | -3.71% | 1.51M |