Is Gartner, Inc. (IT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gartner, Inc. (IT) research center and poll results.
NYSE : IT
Gartner, Inc. — Technical Indicators
$133.69 USD
$1.59 (1.2%)
- Volume
- 1.33M
- Average Volume
- 1.6M
- Market Capitalization
- $8.95B
- P/E Ratio
- 13.18
- Dividend Yield
- 0.00%
- Price Target
- $167.00
- Year High
- $359.36
- Year Low
- $124.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.94
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
135.17
2026-07-23
Close Price
$133.69
Vol: 1.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
133.37
Average
342.04
Maximum
531.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 135.17 | $133.69 | 1.3M |
| 2026-07-22 | 135.01 | $132.10 | 998703 |
| 2026-07-21 | 134.86 | $134.77 | 990328 |
| 2026-07-20 | 134.41 | $141.06 | 1.2M |
| 2026-07-17 | 133.73 | $140.19 | 1.2M |
| 2026-07-16 | 133.40 | $142.89 | 1.3M |
| 2026-07-15 | 133.37 | $133.76 | 1.1M |
| 2026-07-14 | 133.82 | $132.97 | 1.7M |
| 2026-07-13 | 134.58 | $141.31 | 1.4M |
| 2026-07-10 | 134.95 | $133.24 | 1.2M |
| 2026-07-09 | 136.04 | $132.69 | 1.6M |
| 2026-07-08 | 137.27 | $134.68 | 1.0M |
| 2026-07-07 | 138.55 | $140.80 | 1.3M |
| 2026-07-06 | 139.72 | $135.11 | 945100 |
| 2026-07-02 | 141.20 | $136.32 | 995946 |
| 2026-07-01 | 142.63 | $133.76 | 1.5M |
| 2026-06-30 | 144.47 | $129.62 | 1.3M |
| 2026-06-29 | 146.97 | $132.79 | 1.3M |
| 2026-06-26 | 148.44 | $134.96 | 2.1M |
| 2026-06-25 | 149.75 | $126.63 | 1.4M |
| 2026-06-24 | 151.42 | $130.47 | 1.5M |
| 2026-06-23 | 152.79 | $129.18 | 1.4M |
| 2026-06-22 | 154.33 | $125.73 | 1.6M |
| 2026-06-18 | 155.90 | $127.49 | 4.3M |
| 2026-06-17 | 157.45 | $133.58 | 1.5M |
| 2026-06-16 | 158.48 | $142.24 | 1.3M |
| 2026-06-15 | 159.14 | $142.77 | 1.7M |
| 2026-06-12 | 159.31 | $148.17 | 1.1M |
| 2026-06-11 | 158.94 | $148.81 | 1.2M |
| 2026-06-10 | 158.72 | $154.91 | 1.1M |
| 2026-06-09 | 158.62 | $157.40 | 927900 |
| 2026-06-08 | 158.44 | $160.35 | 1.0M |
| 2026-06-05 | 158.36 | $164.02 | 1.3M |
| 2026-06-04 | 158.04 | $164.87 | 1.1M |
| 2026-06-03 | 157.35 | $164.75 | 1.1M |
| 2026-06-02 | 156.59 | $170.62 | 1.5M |
| 2026-06-01 | 155.44 | $179.59 | 2.0M |
| 2026-05-29 | 153.78 | $162.20 | 8.7M |
| 2026-05-28 | 153.10 | $161.18 | 1.3M |
| 2026-05-27 | 152.55 | $159.97 | 952605 |
| 2026-05-26 | 152.06 | $157.89 | 1.1M |
| 2026-05-22 | 151.60 | $160.01 | 1.0M |
| 2026-05-21 | 151.13 | $157.22 | 1.2M |
| 2026-05-20 | 150.70 | $158.46 | 1.4M |
| 2026-05-19 | 150.63 | $154.14 | 1.8M |
| 2026-05-18 | 150.87 | $155.43 | 1.5M |
| 2026-05-15 | 150.91 | $146.23 | 1.8M |
| 2026-05-14 | 151.33 | $140.65 | 1.8M |
| 2026-05-13 | 152.08 | $144.46 | 2.2M |
| 2026-05-12 | 152.47 | $152.96 | 1.3M |
| 2026-05-11 | 152.28 | $153.80 | 1.6M |
| 2026-05-08 | 152.30 | $158.65 | 1.2M |
| 2026-05-07 | 151.55 | $157.78 | 2.4M |
| 2026-05-06 | 151.07 | $151.05 | 2.6M |
| 2026-05-05 | 150.98 | $149.49 | 3.0M |
| 2026-05-04 | 150.94 | $147.71 | 2.4M |
| 2026-05-01 | 151.35 | $146.40 | 1.6M |
| 2026-04-30 | 151.92 | $148.49 | 1.5M |
| 2026-04-29 | 152.23 | $150.23 | 846213 |
| 2026-04-28 | 152.64 | $150.12 | 1.4M |
| 2026-04-27 | 153.09 | $148.78 | 1.1M |
| 2026-04-24 | 153.42 | $150.55 | 997028 |
| 2026-04-23 | 153.73 | $148.60 | 1.5M |
| 2026-04-22 | 153.81 | $157.09 | 849200 |
| 2026-04-21 | 153.52 | $158.97 | 1.2M |
| 2026-04-20 | 153.70 | $156.23 | 1.2M |
| 2026-04-17 | 153.96 | $154.62 | 1.4M |
| 2026-04-16 | 154.19 | $155.53 | 1.1M |
| 2026-04-15 | 154.32 | $152.39 | 1.3M |
| 2026-04-14 | 154.80 | $149.10 | 1.3M |
| 2026-04-13 | 155.36 | $154.22 | 1.7M |
| 2026-04-10 | 155.99 | $143.72 | 1.6M |
| 2026-04-09 | 156.83 | $148.02 | 1.3M |
| 2026-04-08 | 157.45 | $149.40 | 1.6M |
| 2026-04-07 | 157.93 | $148.67 | 2.1M |
| 2026-04-06 | 158.82 | $155.81 | 951700 |
| 2026-04-02 | 159.48 | $157.85 | 865639 |
| 2026-04-01 | 160.13 | $154.79 | 1.4M |
| 2026-03-31 | 160.74 | $158.34 | 1.0M |
| 2026-03-30 | 161.06 | $159.14 | 1.2M |
| 2026-03-27 | 161.07 | $155.42 | 1.8M |
| 2026-03-26 | 161.16 | $156.60 | 1.3M |
| 2026-03-25 | 161.12 | $150.23 | 1.4M |
| 2026-03-24 | 161.07 | $151.38 | 1.5M |
| 2026-03-23 | 160.87 | $162.59 | 1.6M |
| 2026-03-20 | 159.99 | $161.41 | 3.4M |
| 2026-03-19 | 159.61 | $159.26 | 1.3M |
| 2026-03-18 | 159.49 | $158.12 | 1.2M |
| 2026-03-17 | 159.65 | $161.99 | 1.1M |
| 2026-03-16 | 159.36 | $160.25 | 1.5M |
| 2026-03-13 | 159.28 | $166.74 | 1.9M |
| 2026-03-12 | 158.62 | $160.59 | 2.0M |
| 2026-03-11 | 158.67 | $160.39 | 1.3M |
| 2026-03-10 | 158.64 | $159.06 | 1.8M |
| 2026-03-09 | 158.68 | $166.39 | 1.6M |
| 2026-03-06 | 158.18 | $169.00 | 1.3M |
| 2026-03-05 | 157.33 | $170.98 | 1.9M |
| 2026-03-04 | 156.67 | $166.90 | 1.0M |
| 2026-03-03 | 156.33 | $164.78 | 1.3M |
| 2026-03-02 | 158.21 | $159.27 | 1.4M |
| 2026-02-27 | 160.73 | $157.20 | 2.1M |
| 2026-02-26 | 163.51 | $155.80 | 2.4M |
| 2026-02-25 | 167.01 | $149.34 | 1.7M |
| 2026-02-24 | 171.15 | $147.34 | 1.8M |
| 2026-02-23 | 175.61 | $144.97 | 1.9M |
| 2026-02-20 | 179.95 | $153.73 | 1.4M |
| 2026-02-19 | 184.12 | $156.94 | 1.2M |
| 2026-02-18 | 187.89 | $161.25 | 1.4M |
| 2026-02-17 | 190.92 | $156.30 | 1.8M |
| 2026-02-13 | 194.64 | $158.58 | 1.6M |
| 2026-02-12 | 198.23 | $153.63 | 2.3M |
| 2026-02-11 | 202.50 | $161.53 | 2.0M |
| 2026-02-10 | 206.21 | $159.89 | 2.5M |
| 2026-02-09 | 210.33 | $159.75 | 1.8M |
| 2026-02-06 | 214.74 | $156.33 | 2.3M |
| 2026-02-05 | 219.27 | $152.03 | 3.5M |
| 2026-02-04 | 223.95 | $157.83 | 3.7M |
| 2026-02-03 | 228.30 | $160.16 | 7.3M |
| 2026-02-02 | 232.26 | $202.40 | 2.5M |
| 2026-01-30 | 233.99 | $209.61 | 1.7M |
| 2026-01-29 | 236.12 | $212.70 | 1.6M |
| 2026-01-28 | 238.22 | $225.98 | 994521 |
| 2026-01-27 | 239.61 | $232.00 | 945339 |
| 2026-01-26 | 240.64 | $236.58 | 664000 |
| 2026-01-23 | 241.37 | $231.76 | 716800 |
| 2026-01-22 | 242.30 | $237.12 | 831095 |
| 2026-01-21 | 242.97 | $232.44 | 1.3M |
| 2026-01-20 | 243.89 | $221.83 | 1.6M |
| 2026-01-16 | 245.27 | $230.67 | 903513 |
| 2026-01-15 | 246.30 | $230.38 | 1.4M |
| 2026-01-14 | 247.15 | $238.93 | 651614 |
| 2026-01-13 | 247.52 | $235.79 | 860100 |
| 2026-01-12 | 247.43 | $242.30 | 796900 |
| 2026-01-09 | 246.95 | $248.02 | 608500 |
| 2026-01-08 | 246.09 | $246.81 | 578300 |
| 2026-01-07 | 245.22 | $245.67 | 876700 |
| 2026-01-06 | 244.30 | $244.78 | 903400 |
| 2026-01-05 | 243.55 | $239.37 | 984800 |
| 2026-01-02 | 243.18 | $237.03 | 910181 |
| 2025-12-31 | 242.93 | $252.28 | 582000 |
| 2025-12-30 | 241.74 | $254.66 | 680900 |
| 2025-12-29 | 240.55 | $253.80 | 547000 |
| 2025-12-26 | 239.50 | $252.61 | 540126 |
| 2025-12-24 | 238.43 | $251.18 | 342200 |
| 2025-12-23 | 237.64 | $250.38 | 744404 |
| 2025-12-22 | 236.63 | $250.46 | 649347 |
| 2025-12-19 | 235.82 | $250.76 | 3.4M |
| 2025-12-18 | 234.49 | $249.57 | 1.2M |
| 2025-12-17 | 233.30 | $251.29 | 1.2M |
| 2025-12-16 | 232.05 | $247.34 | 1.2M |
| 2025-12-15 | 231.03 | $246.35 | 1.5M |
| 2025-12-12 | 230.27 | $233.89 | 906843 |
| 2025-12-11 | 230.08 | $232.66 | 654700 |
| 2025-12-10 | 229.95 | $230.88 | 862645 |
| 2025-12-09 | 229.99 | $229.38 | 740400 |
| 2025-12-08 | 229.95 | $227.28 | 1.2M |
| 2025-12-05 | 230.11 | $229.77 | 656933 |
| 2025-12-04 | 229.95 | $232.10 | 663700 |
| 2025-12-03 | 230.20 | $231.91 | 714200 |
| 2025-12-02 | 229.96 | $228.62 | 1.1M |
| 2025-12-01 | 230.83 | $230.78 | 966900 |
| 2025-11-28 | 231.70 | $232.74 | 421000 |
| 2025-11-26 | 232.49 | $231.25 | 637905 |
| 2025-11-25 | 233.41 | $235.38 | 744744 |
| 2025-11-24 | 234.28 | $230.24 | 1.8M |
| 2025-11-21 | 235.55 | $234.18 | 1.5M |
| 2025-11-20 | 236.35 | $224.13 | 885629 |
| 2025-11-19 | 237.69 | $225.89 | 816430 |
| 2025-11-18 | 238.94 | $226.32 | 993000 |
| 2025-11-17 | 240.54 | $226.89 | 782700 |
| 2025-11-14 | 241.17 | $231.03 | 772700 |
| 2025-11-13 | 241.40 | $230.17 | 1.1M |
| 2025-11-12 | 241.70 | $230.13 | 813700 |
| 2025-11-11 | 242.03 | $231.54 | 663763 |
| 2025-11-10 | 242.79 | $228.64 | 863100 |
| 2025-11-07 | 243.63 | $230.57 | 771937 |
| 2025-11-06 | 244.07 | $226.44 | 1.1M |
| 2025-11-05 | 244.98 | $237.12 | 1.3M |
| 2025-11-04 | 245.32 | $227.17 | 1.9M |
| 2025-11-03 | 246.22 | $245.92 | 1.3M |
| 2025-10-31 | 246.75 | $248.34 | 870606 |
| 2025-10-30 | 247.19 | $248.40 | 623428 |
| 2025-10-29 | 247.63 | $249.74 | 1.1M |
| 2025-10-28 | 247.70 | $252.70 | 1.0M |
| 2025-10-27 | 248.21 | $255.58 | 777202 |
| 2025-10-24 | 248.49 | $250.21 | 543200 |
| 2025-10-23 | 249.18 | $250.92 | 949689 |
| 2025-10-22 | 249.75 | $251.03 | 1.1M |
| 2025-10-21 | 250.34 | $258.17 | 1.3M |
| 2025-10-20 | 250.33 | $239.48 | 716700 |
| 2025-10-17 | 251.37 | $235.73 | 2.2M |
| 2025-10-16 | 252.40 | $236.18 | 881443 |
| 2025-10-15 | 253.24 | $236.79 | 899177 |
| 2025-10-14 | 254.10 | $246.73 | 726911 |
| 2025-10-13 | 254.31 | $245.36 | 767336 |
| 2025-10-10 | 254.38 | $239.45 | 874152 |
| 2025-10-09 | 254.78 | $244.50 | 766110 |
| 2025-10-08 | 254.61 | $243.99 | 1.4M |
| 2025-10-07 | 254.04 | $245.27 | 1.4M |
| 2025-10-06 | 254.09 | $256.43 | 1.1M |
| 2025-10-03 | 253.58 | $257.20 | 1.1M |
| 2025-10-02 | 253.02 | $257.23 | 1.2M |
| 2025-10-01 | 251.99 | $251.00 | 2.6M |
| 2025-09-30 | 251.82 | $262.87 | 2.3M |
| 2025-09-29 | 251.22 | $261.19 | 1.3M |
| 2025-09-26 | 250.72 | $264.09 | 1.3M |
| 2025-09-25 | 249.90 | $262.40 | 1.9M |
| 2025-09-24 | 249.10 | $262.82 | 1.4M |
| 2025-09-23 | 248.12 | $257.98 | 1.5M |
| 2025-09-22 | 247.29 | $260.13 | 1.8M |
| 2025-09-19 | 246.78 | $256.39 | 4.3M |
| 2025-09-18 | 246.19 | $253.02 | 2.2M |
| 2025-09-17 | 245.75 | $253.92 | 1.4M |
| 2025-09-16 | 245.20 | $250.88 | 2.0M |
| 2025-09-15 | 244.60 | $246.89 | 2.6M |
| 2025-09-12 | 244.19 | $247.33 | 2.2M |
| 2025-09-11 | 243.98 | $241.12 | 1.4M |
| 2025-09-10 | 244.06 | $232.59 | 1.3M |
| 2025-09-09 | 243.90 | $246.28 | 1.0M |
| 2025-09-08 | 242.88 | $246.26 | 1.4M |
| 2025-09-05 | 242.02 | $245.91 | 1.3M |
| 2025-09-04 | 241.21 | $236.73 | 1.3M |
| 2025-09-03 | 241.56 | $247.58 | 986359 |
| 2025-09-02 | 241.37 | $250.91 | 1.1M |
| 2025-08-29 | 245.66 | $251.19 | 920293 |
| 2025-08-28 | 249.53 | $247.73 | 881800 |
| 2025-08-27 | 254.08 | $246.36 | 1.0M |
| 2025-08-26 | 258.95 | $243.13 | 2.5M |
| 2025-08-25 | 264.31 | $241.47 | 1.2M |
| 2025-08-22 | 269.86 | $249.90 | 1.3M |
| 2025-08-21 | 275.20 | $244.66 | 1.7M |
| 2025-08-20 | 280.77 | $244.20 | 1.3M |
| 2025-08-19 | 286.46 | $242.88 | 1.5M |
| 2025-08-18 | 292.15 | $238.94 | 1.9M |
| 2025-08-15 | 297.85 | $238.69 | 1.6M |
| 2025-08-14 | 303.69 | $243.07 | 2.0M |
| 2025-08-13 | 309.61 | $242.66 | 1.7M |
| 2025-08-12 | 315.65 | $229.39 | 1.6M |
| 2025-08-11 | 322.18 | $225.98 | 2.0M |
| 2025-08-08 | 329.54 | $229.00 | 2.1M |
| 2025-08-07 | 336.81 | $229.69 | 2.9M |
| 2025-08-06 | 344.72 | $243.71 | 2.6M |
| 2025-08-05 | 352.25 | $243.93 | 4.5M |
| 2025-08-04 | 360.01 | $336.71 | 1.6M |
| 2025-08-01 | 363.16 | $328.54 | 1.3M |
| 2025-07-31 | 366.75 | $338.65 | 897841 |
| 2025-07-30 | 369.59 | $343.80 | 709600 |
| 2025-07-29 | 372.74 | $350.40 | 865249 |
| 2025-07-28 | 375.43 | $352.47 | 617919 |
| 2025-07-25 | 377.94 | $356.64 | 753850 |
| 2025-07-24 | 380.34 | $356.14 | 516634 |
| 2025-07-23 | 382.66 | $357.98 | 770416 |
| 2025-07-22 | 384.78 | $356.52 | 1.2M |
| 2025-07-21 | 386.88 | $353.10 | 953000 |
| 2025-07-18 | 388.88 | $355.40 | 1.3M |
| 2025-07-17 | 391.07 | $361.41 | 1.0M |
| 2025-07-16 | 393.24 | $363.58 | 1.4M |
| 2025-07-15 | 395.51 | $359.87 | 1.1M |
| 2025-07-14 | 397.77 | $373.28 | 1.1M |
| 2025-07-11 | 399.79 | $374.40 | 817866 |
| 2025-07-10 | 401.74 | $387.78 | 809200 |
| 2025-07-09 | 403.48 | $394.44 | 626121 |
| 2025-07-08 | 404.83 | $399.15 | 449200 |
| 2025-07-07 | 406.00 | $399.73 | 786479 |
| 2025-07-03 | 407.08 | $400.28 | 341200 |
| 2025-07-02 | 408.34 | $395.44 | 816328 |
| 2025-07-01 | 410.18 | $406.70 | 1.3M |
| 2025-06-30 | 411.34 | $404.22 | 957700 |
| 2025-06-27 | 412.95 | $402.76 | 1.0M |
| 2025-06-26 | 414.59 | $404.60 | 897500 |
| 2025-06-25 | 416.12 | $402.64 | 832236 |
| 2025-06-24 | 418.23 | $400.39 | 936000 |
| 2025-06-23 | 420.13 | $398.50 | 1.7M |
| 2025-06-20 | 422.39 | $392.94 | 2.0M |
| 2025-06-18 | 424.89 | $399.37 | 712192 |
| 2025-06-17 | 427.31 | $404.68 | 460000 |
| 2025-06-16 | 429.55 | $409.12 | 680457 |
| 2025-06-13 | 431.51 | $404.97 | 558800 |
| 2025-06-12 | 433.59 | $413.59 | 1.0M |
| 2025-06-11 | 435.21 | $413.50 | 1.0M |
| 2025-06-10 | 436.97 | $422.48 | 913241 |
| 2025-06-09 | 438.20 | $421.53 | 509133 |
| 2025-06-06 | 438.75 | $422.55 | 863326 |
| 2025-06-05 | 439.49 | $421.26 | 672211 |
| 2025-06-04 | 440.32 | $425.62 | 756148 |
| 2025-06-03 | 440.69 | $432.23 | 595300 |
| 2025-06-02 | 440.42 | $429.86 | 583312 |
| 2025-05-30 | 440.30 | $436.42 | 2.0M |
| 2025-05-29 | 439.46 | $435.57 | 743504 |
| 2025-05-28 | 438.74 | $435.18 | 468980 |
| 2025-05-27 | 438.01 | $444.86 | 426600 |
| 2025-05-23 | 436.56 | $438.36 | 440448 |
| 2025-05-22 | 435.44 | $443.66 | 462000 |
| 2025-05-21 | 434.15 | $442.91 | 495038 |
| 2025-05-20 | 432.33 | $447.90 | 328200 |
| 2025-05-19 | 429.95 | $449.52 | 298624 |
| 2025-05-16 | 427.10 | $448.29 | 407128 |
| 2025-05-15 | 424.77 | $446.49 | 569200 |
| 2025-05-14 | 422.56 | $446.10 | 450613 |
| 2025-05-13 | 420.43 | $448.70 | 531454 |
| 2025-05-12 | 418.40 | $446.95 | 511600 |
| 2025-05-09 | 416.04 | $432.50 | 415520 |
| 2025-05-08 | 414.02 | $437.43 | 437600 |
| 2025-05-07 | 412.45 | $437.85 | 668000 |
| 2025-05-06 | 409.44 | $432.92 | 963724 |
| 2025-05-05 | 406.92 | $426.98 | 662277 |
| 2025-05-02 | 404.73 | $427.49 | 398616 |
| 2025-05-01 | 403.61 | $419.60 | 552123 |
| 2025-04-30 | 403.84 | $421.08 | 683436 |
| 2025-04-29 | 403.48 | $420.59 | 374238 |
| 2025-04-28 | 403.43 | $415.81 | 561311 |
| 2025-04-25 | 403.56 | $416.09 | 714600 |
| 2025-04-24 | 404.00 | $417.85 | 574851 |
| 2025-04-23 | 404.44 | $406.49 | 433870 |
| 2025-04-22 | 405.20 | $400.31 | 386400 |
| 2025-04-21 | 406.68 | $392.47 | 454135 |
| 2025-04-17 | 408.57 | $401.65 | 443434 |
| 2025-04-16 | 409.43 | $402.29 | 461400 |
| 2025-04-15 | 411.79 | $403.61 | 508434 |
| 2025-04-14 | 414.00 | $407.96 | 519203 |
| 2025-04-11 | 416.68 | $399.88 | 574913 |
| 2025-04-10 | 419.56 | $392.03 | 605173 |
| 2025-04-09 | 422.56 | $406.13 | 1.6M |
| 2025-04-08 | 425.24 | $377.50 | 925758 |
| 2025-04-07 | 429.68 | $382.57 | 1.2M |
| 2025-04-04 | 434.13 | $383.24 | 995800 |
| 2025-04-03 | 439.08 | $404.95 | 888200 |
| 2025-04-02 | 442.98 | $424.37 | 1.4M |
| 2025-04-01 | 446.28 | $413.72 | 1.2M |
| 2025-03-31 | 449.69 | $419.74 | 858142 |
| 2025-03-28 | 453.26 | $418.25 | 661800 |
| 2025-03-27 | 457.27 | $424.89 | 559352 |
| 2025-03-26 | 460.59 | $426.77 | 745200 |
| 2025-03-25 | 464.16 | $421.76 | 1.4M |
| 2025-03-24 | 468.23 | $429.79 | 685634 |
| 2025-03-21 | 471.62 | $430.38 | 1.8M |
| 2025-03-20 | 474.49 | $418.77 | 1.7M |
| 2025-03-19 | 478.71 | $449.43 | 1.1M |
| 2025-03-18 | 482.04 | $447.78 | 1.5M |
| 2025-03-17 | 485.31 | $461.70 | 691914 |
| 2025-03-14 | 487.96 | $457.41 | 469000 |
| 2025-03-13 | 490.95 | $452.06 | 450572 |
| 2025-03-12 | 494.03 | $459.74 | 354700 |
| 2025-03-11 | 497.15 | $466.30 | 470133 |
| 2025-03-10 | 500.28 | $471.61 | 552209 |
| 2025-03-07 | 503.16 | $482.10 | 566100 |
| 2025-03-06 | 505.78 | $483.08 | 519848 |
| 2025-03-05 | 508.68 | $490.27 | 527815 |
| 2025-03-04 | 511.53 | $482.06 | 660700 |
| 2025-03-03 | 514.81 | $491.13 | 512648 |
| 2025-02-28 | 517.40 | $498.32 | 515238 |
| 2025-02-27 | 519.90 | $491.39 | 335900 |
| 2025-02-26 | 522.23 | $498.17 | 351700 |
| 2025-02-25 | 524.45 | $503.07 | 548803 |
| 2025-02-24 | 526.15 | $497.56 | 691300 |
| 2025-02-21 | 527.70 | $487.90 | 522715 |
| 2025-02-20 | 529.54 | $503.16 | 441956 |
| 2025-02-19 | 530.62 | $516.01 | 431216 |
| 2025-02-18 | 531.06 | $513.15 | 417200 |
| 2025-02-14 | 531.19 | $514.67 | 353808 |
| 2025-02-13 | 531.06 | $517.17 | 502530 |
| 2025-02-12 | 530.66 | $513.77 | 503622 |
| 2025-02-11 | 529.97 | $522.12 | 472800 |
| 2025-02-10 | 528.52 | $528.87 | 649953 |
| 2025-02-07 | 526.52 | $529.29 | 369819 |
| 2025-02-06 | 524.83 | $534.45 | 498000 |
| 2025-02-05 | 522.68 | $541.11 | 633500 |
| 2025-02-04 | 520.21 | $547.16 | 927800 |
| 2025-02-03 | 517.15 | $547.80 | 567059 |
| 2025-01-31 | 513.93 | $542.83 | 511838 |
| 2025-01-30 | 511.01 | $548.38 | 474000 |
| 2025-01-29 | 507.86 | $537.99 | 336700 |
| 2025-01-28 | 505.31 | $542.54 | 406521 |
| 2025-01-27 | 502.65 | $537.05 | 420000 |
| 2025-01-24 | 500.29 | $528.53 | 375537 |
| 2025-01-23 | 498.23 | $524.75 | 341207 |
| 2025-01-22 | 496.55 | $524.82 | 525807 |
| 2025-01-21 | 494.37 | $524.79 | 473500 |
| 2025-01-17 | 492.22 | $515.70 | 971200 |
| 2025-01-16 | 491.31 | $512.06 | 354400 |
| 2025-01-15 | 490.83 | $509.28 | 501300 |
| 2025-01-14 | 490.79 | $499.80 | 416643 |
| 2025-01-13 | 491.51 | $493.13 | 393900 |
| 2025-01-10 | 492.78 | $489.00 | 478500 |
| 2025-01-08 | 493.96 | $495.44 | 413229 |
| 2025-01-07 | 494.91 | $491.48 | 460315 |
| 2025-01-06 | 496.21 | $491.72 | 468200 |
| 2025-01-03 | 497.45 | $485.97 | 300900 |
| 2025-01-02 | 499.28 | $483.30 | 384625 |
| 2024-12-31 | 500.90 | $484.47 | 239714 |
| 2024-12-30 | 502.52 | $485.45 | 317144 |
| 2024-12-27 | 504.15 | $486.96 | 231000 |
| 2024-12-26 | 505.76 | $489.22 | 194500 |
| 2024-12-24 | 507.45 | $489.96 | 152300 |
| 2024-12-23 | 508.90 | $487.22 | 411044 |
| 2024-12-20 | 510.53 | $491.25 | 1.4M |
| 2024-12-19 | 511.93 | $481.22 | 459300 |
| 2024-12-18 | 513.77 | $481.77 | 412800 |
| 2024-12-17 | 515.56 | $497.42 | 683802 |
| 2024-12-16 | 516.73 | $502.58 | 394200 |
| 2024-12-13 | 517.74 | $508.46 | 239125 |
| 2024-12-12 | 519.17 | $514.13 | 295657 |
| 2024-12-11 | 521.06 | $518.54 | 263151 |
| 2024-12-10 | 522.66 | $512.65 | 393722 |
| 2024-12-09 | 524.48 | $514.44 | 518200 |
| 2024-12-06 | 526.13 | $517.37 | 341509 |
| 2024-12-05 | 527.30 | $516.60 | 322400 |
| 2024-12-04 | 528.31 | $522.53 | 538400 |
| 2024-12-03 | 527.86 | $515.66 | 510022 |
| 2024-12-02 | 527.33 | $517.00 | 410300 |
| 2024-11-29 | 526.66 | $517.93 | 247348 |
| 2024-11-27 | 525.89 | $519.23 | 333800 |
| 2024-11-26 | 525.83 | $523.00 | 545716 |
| 2024-11-25 | 525.59 | $518.97 | 778092 |
| 2024-11-22 | 525.38 | $519.78 | 415917 |
| 2024-11-21 | 525.05 | $519.24 | 526040 |
| 2024-11-20 | 524.99 | $518.00 | 482548 |
| 2024-11-19 | 525.13 | $517.73 | 380889 |
| 2024-11-18 | 525.43 | $520.73 | 368300 |
| 2024-11-15 | 525.97 | $522.86 | 460026 |
| 2024-11-14 | 526.38 | $537.10 | 450839 |
| 2024-11-13 | 526.14 | $551.80 | 420145 |
| 2024-11-12 | 525.10 | $550.66 | 335312 |
| 2024-11-11 | 524.07 | $548.96 | 367035 |
| 2024-11-08 | 522.98 | $547.40 | 519600 |
| 2024-11-07 | 521.68 | $540.75 | 267900 |
| 2024-11-06 | 520.57 | $536.90 | 497900 |
| 2024-11-05 | 519.76 | $513.48 | 697697 |
| 2024-11-04 | 519.77 | $505.06 | 463018 |
| 2024-11-01 | 520.01 | $503.69 | 424921 |
| 2024-10-31 | 520.51 | $502.50 | 379333 |
| 2024-10-30 | 520.80 | $517.95 | 274700 |
| 2024-10-29 | 520.27 | $518.25 | 230600 |
| 2024-10-28 | 519.41 | $514.67 | 191100 |
| 2024-10-25 | 519.02 | $513.36 | 144907 |
| 2024-10-24 | 518.80 | $517.95 | 185900 |
| 2024-10-23 | 518.72 | $520.85 | 204200 |
| 2024-10-22 | 518.24 | $523.76 | 201028 |
| 2024-10-21 | 517.59 | $531.35 | 151414 |
| 2024-10-18 | 516.85 | $531.09 | 198231 |
| 2024-10-17 | 515.97 | $532.27 | 165801 |
| 2024-10-16 | 515.03 | $531.06 | 172712 |
| 2024-10-15 | 513.80 | $530.04 | 206000 |
| 2024-10-14 | 512.67 | $527.30 | 204603 |
| 2024-10-11 | 511.80 | $521.22 | 261222 |
| 2024-10-10 | 511.27 | $518.72 | 247400 |
| 2024-10-09 | 510.62 | $520.68 | 167100 |
| 2024-10-08 | 509.57 | $513.65 | 226750 |
| 2024-10-07 | 508.87 | $509.81 | 154700 |
| 2024-10-04 | 508.02 | $513.71 | 271111 |
| 2024-10-03 | 506.52 | $508.29 | 192805 |
| 2024-10-02 | 505.28 | $507.28 | 163527 |
| 2024-10-01 | 504.25 | $501.23 | 362046 |
| 2024-09-30 | 503.28 | $506.76 | 455400 |
| 2024-09-27 | 502.54 | $508.94 | 263244 |
| 2024-09-26 | 501.39 | $516.47 | 265613 |
| 2024-09-25 | 499.64 | $511.08 | 326112 |
| 2024-09-24 | 498.38 | $510.94 | 225135 |
| 2024-09-23 | 496.94 | $516.38 | 197022 |
| 2024-09-20 | 495.17 | $513.59 | 709039 |
| 2024-09-19 | 493.36 | $513.42 | 210024 |
| 2024-09-18 | 491.75 | $506.49 | 285807 |
| 2024-09-17 | 490.61 | $507.35 | 215537 |
| 2024-09-16 | 489.50 | $510.08 | 249300 |
| 2024-09-13 | 488.13 | $510.56 | 202300 |
| 2024-09-12 | 486.81 | $505.67 | 425400 |
| 2024-09-11 | 485.46 | $499.77 | 307900 |
| 2024-09-10 | 484.46 | $499.57 | 256000 |
| 2024-09-09 | 483.26 | $492.83 | 293647 |
| 2024-09-06 | 482.65 | $483.68 | 356700 |
| 2024-09-05 | 482.42 | $483.46 | 219500 |
| 2024-09-04 | 481.61 | $486.72 | 222900 |
| 2024-09-03 | 480.92 | $481.83 | 333516 |
| 2024-08-30 | 479.71 | $491.96 | 418196 |
| 2024-08-29 | 479.07 | $485.88 | 311900 |
| 2024-08-28 | 479.44 | $481.56 | 179934 |
| 2024-08-27 | 480.42 | $485.77 | 264900 |
| 2024-08-26 | 481.07 | $482.31 | 123500 |
| 2024-08-23 | 480.50 | $480.86 | 226707 |
| 2024-08-22 | 480.00 | $477.39 | 175281 |
| 2024-08-21 | 479.23 | $481.17 | 307218 |
| 2024-08-20 | 478.05 | $483.86 | 298900 |
| 2024-08-19 | 477.23 | $485.00 | 297300 |
| 2024-08-16 | 476.56 | $482.70 | 272145 |
| 2024-08-15 | 475.36 | $484.11 | 251336 |
| 2024-08-14 | 474.11 | $478.67 | 491649 |
| 2024-08-13 | 473.17 | $479.82 | 267936 |
| 2024-08-12 | 472.48 | $475.60 | 187827 |
| 2024-08-09 | 471.45 | $480.67 | 205034 |
| 2024-08-08 | 470.19 | $479.00 | 290300 |
| 2024-08-07 | 468.62 | $467.26 | 262011 |
| 2024-08-06 | 467.68 | $473.07 | 432500 |
| 2024-08-05 | 466.43 | $457.47 | 487300 |
| 2024-08-02 | 466.02 | $479.29 | 366114 |
| 2024-08-01 | 464.65 | $493.27 | 432200 |
| 2024-07-31 | 462.38 | $501.19 | 708829 |
| 2024-07-30 | 459.62 | $498.77 | 997500 |
| 2024-07-29 | 456.75 | $470.84 | 541734 |
| 2024-07-26 | 455.66 | $470.92 | 424700 |
| 2024-07-25 | 454.36 | $461.99 | 396110 |
| 2024-07-24 | 453.58 | $457.42 | 402500 |
| 2024-07-23 | 453.21 | $467.50 | 487942 |
| 2024-07-22 | 452.39 | $471.69 | 343253 |
| 2024-07-19 | 451.41 | $458.55 | 242952 |
| 2024-07-18 | 451.00 | $459.27 | 227093 |
| 2024-07-17 | 450.36 | $459.80 | 226732 |
| 2024-07-16 | 449.50 | $466.10 | 284865 |
| 2024-07-15 | 447.81 | $455.02 | 231815 |
| 2024-07-12 | 446.69 | $455.38 | 251281 |
| 2024-07-11 | 445.71 | $447.62 | 476949 |
| 2024-07-10 | 445.02 | $448.51 | 355469 |
| 2024-07-09 | 444.41 | $448.09 | 386876 |
| 2024-07-08 | 443.73 | $449.14 | 302276 |
| 2024-07-05 | 442.88 | $452.01 | 242184 |
| 2024-07-03 | 442.08 | $447.75 | 232176 |
| 2024-07-02 | 441.09 | $446.12 | 238431 |
| 2024-07-01 | 439.99 | $441.32 | 381494 |
| 2024-06-28 | 438.91 | $449.06 | 748646 |
| 2024-06-27 | 437.18 | $444.77 | 290268 |
| 2024-06-26 | 436.33 | $446.50 | 287849 |
| 2024-06-25 | 435.74 | $449.91 | 338033 |
| 2024-06-24 | 435.19 | $451.09 | 304425 |
| 2024-06-21 | 434.92 | $452.13 | 786522 |
| 2024-06-20 | 434.91 | $450.48 | 430458 |
| 2024-06-18 | 434.86 | $446.30 | 449665 |
| 2024-06-17 | 435.36 | $442.69 | 441913 |
| 2024-06-14 | 435.73 | $432.21 | 626347 |
| 2024-06-13 | 436.51 | $432.67 | 428071 |
| 2024-06-12 | 436.99 | $435.76 | 844604 |
| 2024-06-11 | 437.03 | $433.85 | 614757 |
| 2024-06-10 | 437.34 | $436.30 | 307112 |
| 2024-06-07 | 437.49 | $434.44 | 296622 |
| 2024-06-06 | 437.60 | $432.20 | 342576 |
| 2024-06-05 | 437.71 | $435.95 | 359608 |
| 2024-06-04 | 437.77 | $428.12 | 381390 |
| 2024-06-03 | 438.18 | $424.01 | 385770 |
| 2024-05-31 | 438.41 | $419.67 | 749841 |
| 2024-05-30 | 438.38 | $414.48 | 665024 |
| 2024-05-29 | 438.77 | $427.74 | 373391 |
| 2024-05-28 | 438.02 | $434.70 | 337623 |
| 2024-05-24 | 438.71 | $439.04 | 362135 |
| 2024-05-23 | 439.20 | $445.69 | 337175 |
| 2024-05-22 | 439.23 | $451.93 | 289298 |
| 2024-05-21 | 439.19 | $449.35 | 388514 |
| 2024-05-20 | 439.23 | $456.30 | 278584 |
| 2024-05-17 | 438.57 | $450.26 | 345814 |
| 2024-05-16 | 438.08 | $447.78 | 306239 |
| 2024-05-15 | 438.17 | $442.15 | 473012 |
| 2024-05-14 | 438.53 | $436.57 | 341848 |
| 2024-05-13 | 439.61 | $440.09 | 369819 |
| 2024-05-10 | 440.78 | $439.27 | 311011 |
| 2024-05-09 | 442.09 | $436.75 | 363554 |
| 2024-05-08 | 443.99 | $434.27 | 368164 |
| 2024-05-07 | 445.46 | $437.13 | 314854 |
| 2024-05-06 | 447.10 | $436.38 | 311208 |
| 2024-05-03 | 448.88 | $428.64 | 478615 |
| 2024-05-02 | 450.96 | $419.04 | 618237 |
| 2024-05-01 | 453.23 | $422.39 | 929753 |
| 2024-04-30 | 455.71 | $412.59 | 1.3M |
| 2024-04-29 | 458.56 | $448.65 | 694370 |
| 2024-04-26 | 460.00 | $448.78 | 292240 |
| 2024-04-25 | 461.39 | $446.31 | 362984 |
| 2024-04-24 | 463.12 | $451.06 | 283578 |
| 2024-04-23 | 464.34 | $450.26 | 252951 |
| 2024-04-22 | 465.50 | $443.06 | 391914 |
| 2024-04-19 | 467.32 | $440.38 | 445356 |
| 2024-04-18 | 469.45 | $449.61 | 426540 |
| 2024-04-17 | 470.99 | $449.31 | 401458 |
| 2024-04-16 | 472.37 | $458.13 | 496745 |
| 2024-04-15 | 473.20 | $463.59 | 626554 |
| 2024-04-12 | 473.57 | $465.45 | 319515 |
| 2024-04-11 | 473.75 | $474.72 | 306096 |
| 2024-04-10 | 473.85 | $463.78 | 249378 |
| 2024-04-09 | 474.47 | $469.89 | 247067 |
| 2024-04-08 | 474.22 | $471.87 | 340031 |
| 2024-04-05 | 473.81 | $470.36 | 233247 |
| 2024-04-04 | 473.79 | $464.34 | 365858 |
| 2024-04-03 | 474.02 | $472.09 | 230800 |
| 2024-04-02 | 473.43 | $469.48 | 249585 |
| 2024-04-01 | 473.44 | $477.44 | 255573 |
| 2024-03-28 | 473.14 | $476.67 | 402282 |
| 2024-03-27 | 472.59 | $480.84 | 299654 |
| 2024-03-26 | 471.83 | $475.45 | 357067 |
| 2024-03-25 | 471.11 | $473.61 | 333959 |
| 2024-03-22 | 470.48 | $479.34 | 233022 |
| 2024-03-21 | 469.54 | $483.11 | 446676 |
| 2024-03-20 | 468.06 | $480.28 | 304306 |
| 2024-03-19 | 466.08 | $477.02 | 238384 |
| 2024-03-18 | 464.48 | $474.75 | 288966 |
| 2024-03-15 | 463.18 | $470.97 | 493569 |
| 2024-03-14 | 462.32 | $468.94 | 369262 |
| 2024-03-13 | 461.36 | $476.70 | 294135 |
| 2024-03-12 | 459.84 | $476.16 | 321364 |
| 2024-03-11 | 458.58 | $465.00 | 309431 |
| 2024-03-08 | 458.51 | $463.56 | 387228 |
| 2024-03-07 | 458.14 | $470.00 | 556833 |
| 2024-03-06 | 457.14 | $468.97 | 259461 |
| 2024-03-05 | 456.77 | $460.23 | 256145 |
| 2024-03-04 | 457.25 | $469.75 | 316571 |
| 2024-03-01 | 457.26 | $471.48 | 274783 |
| 2024-02-29 | 457.03 | $465.56 | 606980 |
| 2024-02-28 | 456.63 | $465.69 | 221029 |
| 2024-02-27 | 456.62 | $461.05 | 231180 |
| 2024-02-26 | 456.75 | $460.97 | 213416 |
| 2024-02-23 | 456.74 | $460.64 | 280750 |
| 2024-02-22 | 456.77 | $453.46 | 304392 |
| 2024-02-21 | 457.25 | $440.76 | 498066 |
| 2024-02-20 | 458.53 | $445.00 | 602208 |
| 2024-02-16 | 459.68 | $448.61 | 391520 |
| 2024-02-15 | 460.49 | $453.81 | 577760 |
| 2024-02-14 | 460.95 | $449.86 | 538648 |
| 2024-02-13 | 461.18 | $446.24 | 401195 |
| 2024-02-12 | 461.52 | $450.97 | 477493 |
| 2024-02-09 | 461.68 | $463.52 | 342831 |
| 2024-02-08 | 460.74 | $456.18 | 474847 |
| 2024-02-07 | 460.01 | $449.95 | 1.1M |
| 2024-02-06 | 459.36 | $461.70 | 1.2M |
| 2024-02-05 | 458.07 | $469.79 | 417170 |
| 2024-02-02 | 455.85 | $469.89 | 453591 |
| 2024-02-01 | 453.68 | $467.01 | 311707 |
| 2024-01-31 | 451.71 | $457.44 | 369610 |
| 2024-01-30 | 450.70 | $465.54 | 257802 |
| 2024-01-29 | 449.98 | $463.69 | 202623 |
| 2024-01-26 | 449.40 | $460.83 | 206169 |
| 2024-01-25 | 448.69 | $461.19 | 306906 |
| 2024-01-24 | 447.96 | $463.08 | 260626 |
| 2024-01-23 | 447.13 | $466.22 | 265771 |
| 2024-01-22 | 445.98 | $468.00 | 306459 |
| 2024-01-19 | 444.71 | $464.88 | 1.1M |
| 2024-01-18 | 443.99 | $463.09 | 591915 |
| 2024-01-17 | 443.32 | $454.38 | 548414 |
| 2024-01-16 | 442.83 | $453.10 | 558701 |
| 2024-01-12 | 442.87 | $454.21 | 380036 |
| 2024-01-11 | 443.46 | $444.66 | 290517 |
| 2024-01-10 | 444.26 | $441.56 | 348282 |
| 2024-01-09 | 445.06 | $436.98 | 291117 |
| 2024-01-08 | 445.81 | $435.82 | 336206 |
| 2024-01-05 | 446.32 | $425.37 | 325985 |
| 2024-01-04 | 447.15 | $426.54 | 380034 |
| 2024-01-03 | 447.57 | $427.54 | 435540 |
| 2024-01-02 | 448.17 | $437.25 | 442796 |
| 2023-12-29 | 448.37 | $451.11 | 289439 |
| 2023-12-28 | 447.55 | $452.27 | 276820 |
| 2023-12-27 | 446.44 | $446.63 | 203247 |
| 2023-12-26 | 445.55 | $446.47 | 232125 |
| 2023-12-22 | 444.79 | $446.49 | 252981 |
| 2023-12-21 | 443.81 | $443.34 | 603555 |
| 2023-12-20 | 443.06 | $442.59 | 416153 |
| 2023-12-19 | 442.32 | $450.48 | 383928 |
| 2023-12-18 | 441.03 | $449.68 | 991815 |
| 2023-12-15 | 439.42 | $444.42 | 1.3M |
| 2023-12-14 | 438.21 | $454.01 | 773915 |
| 2023-12-13 | 436.39 | $466.05 | 535722 |
| 2023-12-12 | 434.20 | $460.62 | 426497 |
| 2023-12-11 | 431.89 | $457.60 | 604347 |
| 2023-12-08 | 429.59 | $452.00 | 431672 |
| 2023-12-07 | 427.06 | $446.00 | 462472 |
| 2023-12-06 | 424.82 | $442.00 | 457720 |
| 2023-12-05 | 422.61 | $434.83 | 277773 |
| 2023-12-04 | 420.50 | $439.58 | 474009 |
| 2023-12-01 | 417.86 | $441.14 | 532043 |
| 2023-11-30 | 412.68 | $434.84 | 996277 |
| 2023-11-29 | 407.53 | $430.12 | 441052 |
| 2023-11-28 | 402.63 | $428.69 | 258618 |
| 2023-11-27 | 397.68 | $431.36 | 306615 |
| 2023-11-24 | 392.40 | $426.85 | 159863 |
| 2023-11-22 | 387.53 | $428.34 | 274233 |
| 2023-11-21 | 382.69 | $427.79 | 282330 |
| 2023-11-20 | 378.17 | $424.58 | 428663 |
| 2023-11-17 | 374.07 | $417.61 | 521753 |
| 2023-11-16 | 370.62 | $420.10 | 458553 |
| 2023-11-15 | 367.27 | $417.78 | 564477 |
| 2023-11-14 | 363.87 | $422.13 | 463503 |
| 2023-11-13 | 360.35 | $414.50 | 495533 |
| 2023-11-10 | 357.37 | $411.63 | 413640 |
| 2023-11-09 | 354.70 | $401.35 | 416014 |
| 2023-11-08 | 352.53 | $401.14 | 592447 |
| 2023-11-07 | 350.51 | $397.89 | 857698 |
| 2023-11-06 | 348.41 | $392.57 | 850688 |
| 2023-11-03 | 346.49 | $386.71 | 1.8M |
| 2023-11-02 | 344.83 | $337.59 | 762771 |
| 2023-11-01 | 345.56 | $331.92 | 618487 |
| 2023-10-31 | 346.33 | $332.04 | 578680 |
| 2023-10-30 | 346.81 | $329.67 | 502647 |
| 2023-10-27 | 347.63 | $325.76 | 448574 |
| 2023-10-26 | 348.52 | $329.43 | 428668 |
| 2023-10-25 | 349.37 | $331.66 | 359055 |
| 2023-10-24 | 350.24 | $337.30 | 569106 |
| 2023-10-23 | 350.88 | $342.53 | 493907 |
| 2023-10-20 | 351.65 | $348.76 | 1.2M |
| 2023-10-19 | 352.02 | $353.03 | 511982 |
| 2023-10-18 | 351.83 | $349.82 | 444770 |
| 2023-10-17 | 352.20 | $351.73 | 496296 |
| 2023-10-16 | 352.35 | $354.94 | 561814 |
| 2023-10-13 | 352.19 | $358.22 | 467436 |
| 2023-10-12 | 351.79 | $357.90 | 421072 |
| 2023-10-11 | 351.72 | $360.82 | 364089 |
| 2023-10-10 | 351.34 | $355.82 | 472711 |
| 2023-10-09 | 351.06 | $354.06 | 382948 |
| 2023-10-06 | 350.88 | $353.60 | 332064 |
| 2023-10-05 | 350.91 | $352.14 | 314018 |
| 2023-10-04 | 351.00 | $347.30 | 329686 |
| 2023-10-03 | 351.17 | $341.70 | 322674 |
| 2023-10-02 | 351.60 | $346.00 | 418614 |
| 2023-09-29 | 351.80 | $343.61 | 551552 |
| 2023-09-28 | 352.10 | $346.42 | 610508 |
| 2023-09-27 | 352.36 | $349.19 | 412940 |
| 2023-09-26 | 352.35 | $349.99 | 482395 |
| 2023-09-25 | 352.08 | $357.91 | 518787 |
| 2023-09-22 | 351.31 | $356.26 | 527782 |
| 2023-09-21 | 350.46 | $349.20 | 454691 |
| 2023-09-20 | 349.98 | $357.22 | 467637 |
| 2023-09-19 | 348.75 | $354.70 | 432712 |
| 2023-09-18 | 347.62 | $351.83 | 408955 |
| 2023-09-15 | 346.44 | $350.14 | 907052 |
| 2023-09-14 | 345.27 | $356.52 | 439489 |
| 2023-09-13 | 344.00 | $353.19 | 579692 |
| 2023-09-12 | 343.05 | $350.27 | 394652 |
| 2023-09-11 | 342.48 | $350.42 | 337319 |
| 2023-09-08 | 341.95 | $354.15 | 341531 |
| 2023-09-07 | 341.14 | $354.01 | 449680 |
| 2023-09-06 | 340.36 | $350.58 | 260000 |
| 2023-09-05 | 339.69 | $350.35 | 358045 |
| 2023-09-01 | 339.25 | $350.04 | 287060 |
| 2023-08-31 | 338.59 | $349.68 | 423072 |
| 2023-08-30 | 338.14 | $351.64 | 263096 |
| 2023-08-29 | 337.60 | $348.98 | 242720 |
| 2023-08-28 | 337.35 | $344.49 | 291143 |
| 2023-08-25 | 337.80 | $342.49 | 296596 |
| 2023-08-24 | 338.22 | $339.26 | 441097 |
| 2023-08-23 | 338.95 | $339.64 | 273714 |
| 2023-08-22 | 339.82 | $332.62 | 352423 |
| 2023-08-21 | 341.38 | $332.11 | 299707 |
| 2023-08-18 | 342.64 | $328.15 | 359248 |
| 2023-08-17 | 344.02 | $326.85 | 333208 |
| 2023-08-16 | 345.55 | $331.04 | 299316 |
| 2023-08-15 | 347.39 | $334.15 | 308889 |
| 2023-08-14 | 349.38 | $338.86 | 280081 |
| 2023-08-11 | 350.99 | $339.96 | 306691 |
| 2023-08-10 | 352.13 | $337.88 | 425244 |
| 2023-08-09 | 353.30 | $338.40 | 362877 |
| 2023-08-08 | 354.29 | $337.14 | 325557 |
| 2023-08-07 | 355.16 | $341.70 | 415833 |
| 2023-08-04 | 355.67 | $336.83 | 576345 |
| 2023-08-03 | 356.21 | $340.68 | 743666 |
| 2023-08-02 | 356.67 | $340.81 | 998397 |
| 2023-08-01 | 356.97 | $343.92 | 1.0M |
| 2023-07-31 | 357.13 | $353.59 | 557313 |
| 2023-07-28 | 356.97 | $350.86 | 413215 |
| 2023-07-27 | 356.55 | $353.75 | 347738 |
| 2023-07-26 | 355.79 | $357.16 | 319351 |
| 2023-07-25 | 354.89 | $363.82 | 216632 |
| 2023-07-24 | 353.55 | $357.21 | 212897 |
| 2023-07-21 | 352.59 | $355.85 | 259966 |
| 2023-07-20 | 352.10 | $357.45 | 418689 |
| 2023-07-19 | 351.75 | $367.68 | 310303 |
| 2023-07-18 | 351.03 | $374.04 | 362830 |
| 2023-07-17 | 350.16 | $371.07 | 309772 |
| 2023-07-14 | 349.41 | $362.67 | 229495 |
| 2023-07-13 | 348.90 | $361.33 | 262336 |
| 2023-07-12 | 348.58 | $358.28 | 411818 |
| 2023-07-11 | 348.28 | $354.56 | 298780 |
| 2023-07-10 | 347.78 | $351.78 | 287525 |
| 2023-07-07 | 347.39 | $347.74 | 311361 |
| 2023-07-06 | 346.97 | $349.74 | 419240 |
| 2023-07-05 | 346.46 | $346.99 | 264938 |
| 2023-07-03 | 346.28 | $347.08 | 261503 |
| 2023-06-30 | 346.18 | $350.31 | 421502 |
| 2023-06-29 | 345.67 | $342.54 | 393056 |
| 2023-06-28 | 345.69 | $338.56 | 471931 |
| 2023-06-27 | 345.89 | $339.09 | 555995 |
| 2023-06-26 | 346.10 | $336.93 | 555509 |
| 2023-06-23 | 346.16 | $338.19 | 732164 |
| 2023-06-22 | 345.73 | $345.95 | 452519 |
| 2023-06-21 | 344.70 | $350.45 | 401746 |
| 2023-06-20 | 343.74 | $353.36 | 483044 |
| 2023-06-16 | 342.61 | $356.54 | 1.3M |
| 2023-06-15 | 341.35 | $356.19 | 532628 |
| 2023-06-14 | 339.71 | $352.37 | 472706 |
| 2023-06-13 | 338.15 | $354.85 | 518833 |
| 2023-06-12 | 336.16 | $352.34 | 414506 |
| 2023-06-09 | 334.08 | $344.55 | 457956 |
| 2023-06-08 | 332.14 | $343.99 | 417561 |
| 2023-06-07 | 330.17 | $339.44 | 599653 |
| 2023-06-06 | 328.42 | $339.38 | 535454 |
| 2023-06-05 | 326.66 | $343.51 | 646043 |
| 2023-06-02 | 324.66 | $345.01 | 396528 |
| 2023-06-01 | 322.44 | $340.24 | 570931 |
| 2023-05-31 | 320.72 | $342.86 | 1.3M |
| 2023-05-30 | 318.68 | $342.51 | 540789 |
| 2023-05-26 | 316.94 | $343.26 | 513657 |
| 2023-05-25 | 314.90 | $338.24 | 757524 |
| 2023-05-24 | 313.10 | $329.54 | 452130 |
| 2023-05-23 | 311.35 | $325.29 | 469874 |
| 2023-05-22 | 309.83 | $331.40 | 517621 |
| 2023-05-19 | 308.39 | $330.77 | 470846 |
| 2023-05-18 | 306.98 | $331.31 | 619105 |
| 2023-05-17 | 305.63 | $323.30 | 698103 |
| 2023-05-16 | 304.82 | $321.21 | 948481 |
| 2023-05-15 | 304.65 | $315.11 | 422101 |
| 2023-05-12 | 304.87 | $310.63 | 611126 |
| 2023-05-11 | 305.09 | $305.85 | 388169 |
| 2023-05-10 | 305.84 | $304.52 | 326569 |
| 2023-05-09 | 306.63 | $304.43 | 333133 |
| 2023-05-08 | 307.22 | $304.18 | 426304 |
| 2023-05-05 | 307.74 | $303.57 | 488643 |
| 2023-05-04 | 308.25 | $300.65 | 561410 |
| 2023-05-03 | 308.88 | $305.85 | 790974 |
| 2023-05-02 | 309.29 | $301.99 | 905864 |
| 2023-05-01 | 310.42 | $307.60 | 705798 |
| 2023-04-28 | 311.33 | $302.46 | 648146 |
| 2023-04-27 | 312.19 | $302.43 | 511701 |
| 2023-04-26 | 312.99 | $294.42 | 395283 |
| 2023-04-25 | 314.01 | $294.89 | 394374 |
| 2023-04-24 | 314.88 | $302.56 | 423029 |
| 2023-04-21 | 315.36 | $302.72 | 686735 |
| 2023-04-20 | 315.65 | $304.14 | 718792 |
| 2023-04-19 | 316.05 | $307.24 | 516546 |
| 2023-04-18 | 316.39 | $317.75 | 430338 |
| 2023-04-17 | 315.91 | $319.57 | 299761 |
| 2023-04-14 | 315.06 | $314.88 | 440124 |
| 2023-04-13 | 314.61 | $320.96 | 648279 |
| 2023-04-12 | 314.10 | $320.25 | 522821 |
| 2023-04-11 | 314.11 | $316.21 | 294329 |
| 2023-04-10 | 313.96 | $314.68 | 419199 |
| 2023-04-06 | 313.94 | $313.75 | 477832 |
| 2023-04-05 | 314.87 | $313.16 | 645456 |
| 2023-04-04 | 316.13 | $314.08 | 650454 |
| 2023-04-03 | 317.16 | $324.71 | 519706 |
| 2023-03-31 | 317.99 | $325.77 | 396794 |
| 2023-03-30 | 318.39 | $319.70 | 237704 |
| 2023-03-29 | 318.88 | $318.36 | 219053 |
| 2023-03-28 | 319.23 | $314.73 | 289872 |
| 2023-03-27 | 319.88 | $312.46 | 284578 |
| 2023-03-24 | 320.63 | $312.11 | 427911 |
| 2023-03-23 | 321.64 | $308.54 | 682849 |
| 2023-03-22 | 323.00 | $312.10 | 548446 |
| 2023-03-21 | 324.11 | $314.06 | 443590 |
| 2023-03-20 | 325.31 | $308.15 | 390683 |
| 2023-03-17 | 327.21 | $302.49 | 1.1M |
| 2023-03-16 | 329.38 | $305.95 | 1.1M |
| 2023-03-15 | 331.32 | $310.82 | 476632 |
| 2023-03-14 | 332.89 | $320.32 | 576363 |
| 2023-03-13 | 334.44 | $313.28 | 407888 |
| 2023-03-10 | 336.16 | $314.33 | 685941 |
| 2023-03-09 | 338.00 | $332.32 | 384144 |
| 2023-03-08 | 338.70 | $338.32 | 296307 |
| 2023-03-07 | 339.43 | $334.60 | 522783 |
| 2023-03-06 | 339.75 | $341.42 | 435203 |
| 2023-03-03 | 339.78 | $333.81 | 276458 |
| 2023-03-02 | 340.51 | $329.38 | 337501 |
| 2023-03-01 | 341.41 | $325.42 | 288713 |
| 2023-02-28 | 342.04 | $327.81 | 624769 |
| 2023-02-27 | 342.31 | $327.39 | 588971 |
| 2023-02-24 | 342.53 | $332.35 | 389500 |
| 2023-02-23 | 342.35 | $335.74 | 334000 |
| 2023-02-22 | 342.00 | $334.15 | 442850 |
| 2023-02-21 | 341.94 | $338.23 | 357520 |
| 2023-02-17 | 341.67 | $346.02 | 352412 |
| 2023-02-16 | 341.02 | $346.00 | 742204 |
| 2023-02-15 | 339.94 | $344.64 | 298731 |
| 2023-02-14 | 339.24 | $342.21 | 377905 |
| 2023-02-13 | 338.83 | $351.46 | 400069 |
| 2023-02-10 | 338.05 | $347.62 | 342766 |
| 2023-02-09 | 337.47 | $351.03 | 478454 |
| 2023-02-08 | 336.80 | $346.48 | 522031 |
| 2023-02-07 | 336.08 | $352.89 | 1.0M |
| 2023-02-06 | 334.89 | $340.93 | 617050 |
| 2023-02-03 | 334.27 | $341.95 | 402229 |
| 2023-02-02 | 333.41 | $348.54 | 596901 |
| 2023-02-01 | 332.69 | $347.28 | 430651 |
| 2023-01-31 | 332.21 | $338.14 | 470028 |
| 2023-01-30 | 332.11 | $333.22 | 429460 |
| 2023-01-27 | 332.46 | $331.62 | 482413 |
| 2023-01-26 | 332.52 | $328.92 | 416968 |
| 2023-01-25 | 332.85 | $328.60 | 346451 |
| 2023-01-24 | 333.22 | $332.93 | 342652 |
| 2023-01-23 | 333.33 | $332.95 | 383859 |
| 2023-01-20 | 333.77 | $332.96 | 340404 |
| 2023-01-19 | 333.91 | $324.47 | 380686 |
| 2023-01-18 | 334.64 | $330.60 | 453236 |
| 2023-01-17 | 335.02 | $333.91 | 466216 |
| 2023-01-13 | 335.36 | $335.98 | 279869 |
| 2023-01-12 | 335.93 | $335.93 | 334939 |
| 2023-01-11 | 336.73 | $337.70 | 320337 |
| 2023-01-10 | 337.24 | $331.99 | 257215 |
| 2023-01-09 | 337.81 | $329.15 | 501199 |
| 2023-01-06 | 338.67 | $328.62 | 439312 |
| 2023-01-05 | 339.37 | $324.77 | 414500 |
| 2023-01-04 | 340.52 | $334.15 | 481124 |
| 2023-01-03 | 341.33 | $337.49 | 277634 |
| 2022-12-30 | 342.06 | $336.14 | 272180 |
| 2022-12-29 | 343.06 | $340.22 | 240887 |
| 2022-12-28 | 343.57 | $332.87 | 226416 |
| 2022-12-27 | 343.93 | $335.66 | 209121 |
| 2022-12-23 | 344.40 | $335.95 | 165319 |
| 2022-12-22 | 344.73 | $335.04 | 410599 |
| 2022-12-21 | 345.14 | $341.84 | 275568 |
| 2022-12-20 | 345.19 | $335.73 | 531089 |
| 2022-12-19 | 345.32 | $339.06 | 396525 |
| 2022-12-16 | 345.25 | $338.17 | 1.2M |
| 2022-12-15 | 344.97 | $340.83 | 441477 |
| 2022-12-14 | 344.73 | $347.25 | 331750 |
| 2022-12-13 | 344.29 | $351.93 | 411364 |
| 2022-12-12 | 343.41 | $347.96 | 298737 |
| 2022-12-09 | 342.77 | $343.30 | 375381 |
| 2022-12-08 | 342.65 | $346.40 | 237377 |
| 2022-12-07 | 341.52 | $342.55 | 347285 |
| 2022-12-06 | 340.75 | $347.80 | 418962 |
| 2022-12-05 | 339.35 | $350.46 | 391458 |
| 2022-12-02 | 337.80 | $351.99 | 474835 |
| 2022-12-01 | 336.16 | $356.27 | 411231 |
| 2022-11-30 | 334.28 | $350.37 | 747920 |
| 2022-11-29 | 333.01 | $340.08 | 382647 |
| 2022-11-28 | 331.10 | $345.03 | 649202 |
| 2022-11-25 | 328.95 | $342.57 | 337531 |
| 2022-11-23 | 326.42 | $343.27 | 193711 |
| 2022-11-22 | 323.91 | $342.76 | 315151 |
| 2022-11-21 | 321.72 | $338.27 | 360913 |
| 2022-11-18 | 319.52 | $337.69 | 307634 |
| 2022-11-17 | 317.12 | $332.62 | 466546 |
| 2022-11-16 | 314.52 | $335.95 | 401956 |
| 2022-11-15 | 312.03 | $338.44 | 385471 |
| 2022-11-14 | 309.61 | $334.38 | 359777 |
| 2022-11-11 | 307.17 | $335.26 | 543487 |
| 2022-11-10 | 304.33 | $340.90 | 493554 |
| 2022-11-09 | 301.76 | $323.73 | 359453 |
| 2022-11-08 | 299.99 | $327.22 | 414146 |
| 2022-11-07 | 298.09 | $319.68 | 383585 |
| 2022-11-04 | 296.60 | $319.50 | 588710 |
| 2022-11-03 | 295.32 | $319.30 | 516732 |
| 2022-11-02 | 294.40 | $318.51 | 789324 |
| 2022-11-01 | 293.46 | $325.00 | 1.3M |
| 2022-10-31 | 291.95 | $301.92 | 495428 |
| 2022-10-28 | 291.07 | $302.01 | 426350 |
| 2022-10-27 | 289.81 | $292.07 | 602298 |
| 2022-10-26 | 289.14 | $292.93 | 542220 |
| 2022-10-25 | 288.56 | $298.93 | 589702 |
| 2022-10-24 | 287.36 | $294.27 | 509220 |
| 2022-10-21 | 286.39 | $289.75 | 465325 |
| 2022-10-20 | 285.70 | $280.55 | 368553 |
| 2022-10-19 | 285.68 | $286.27 | 416907 |
| 2022-10-18 | 285.75 | $290.05 | 515086 |
| 2022-10-17 | 285.79 | $285.61 | 521015 |
| 2022-10-14 | 286.66 | $278.33 | 403097 |
| 2022-10-13 | 287.75 | $289.55 | 416964 |
| 2022-10-12 | 288.40 | $288.26 | 317152 |
| 2022-10-11 | 289.09 | $289.24 | 329280 |
| 2022-10-10 | 289.76 | $289.88 | 359616 |
| 2022-10-07 | 290.83 | $294.01 | 360547 |
| 2022-10-06 | 291.44 | $300.76 | 427853 |
| 2022-10-05 | 291.33 | $299.78 | 413250 |
| 2022-10-04 | 291.18 | $294.85 | 387081 |
| 2022-10-03 | 290.96 | $284.36 | 333270 |
| 2022-09-30 | 291.19 | $276.69 | 505846 |
| 2022-09-29 | 291.93 | $278.67 | 438318 |
| 2022-09-28 | 292.26 | $281.39 | 367914 |
| 2022-09-27 | 292.65 | $274.96 | 292635 |
| 2022-09-26 | 293.45 | $274.75 | 410064 |
| 2022-09-23 | 294.46 | $276.06 | 326893 |
| 2022-09-22 | 295.90 | $280.10 | 667056 |
| 2022-09-21 | 296.95 | $287.60 | 284068 |
| 2022-09-20 | 297.68 | $291.04 | 635097 |
| 2022-09-19 | 298.30 | $302.90 | 466516 |
| 2022-09-16 | 298.56 | $300.08 | 1.8M |
| 2022-09-15 | 299.30 | $302.55 | 1.4M |
| 2022-09-14 | 299.88 | $302.08 | 814504 |
| 2022-09-13 | 300.56 | $302.72 | 948421 |
| 2022-09-12 | 301.15 | $311.32 | 412950 |
| 2022-09-09 | 300.98 | $306.14 | 369909 |
| 2022-09-08 | 300.65 | $298.56 | 279163 |
| 2022-09-07 | 300.75 | $296.75 | 235163 |
| 2022-09-06 | 300.60 | $290.42 | 385752 |
| 2022-09-02 | 300.86 | $288.92 | 407066 |
| 2022-09-01 | 301.19 | $291.54 | 625276 |
| 2022-08-31 | 301.27 | $285.32 | 489691 |
| 2022-08-30 | 301.42 | $289.15 | 435311 |
| 2022-08-29 | 301.45 | $290.90 | 442243 |
| 2022-08-26 | 300.36 | $294.95 | 413246 |
| 2022-08-25 | 298.88 | $305.04 | 413453 |
| 2022-08-24 | 296.88 | $301.07 | 378760 |
| 2022-08-23 | 294.87 | $302.05 | 308023 |
| 2022-08-22 | 292.28 | $303.57 | 526245 |
| 2022-08-19 | 289.70 | $307.98 | 356624 |
| 2022-08-18 | 286.99 | $314.99 | 301730 |
| 2022-08-17 | 284.08 | $314.05 | 464534 |
| 2022-08-16 | 281.05 | $315.79 | 631867 |
| 2022-08-15 | 277.64 | $314.46 | 577353 |
| 2022-08-12 | 273.86 | $307.99 | 413204 |
| 2022-08-11 | 270.49 | $299.59 | 394996 |
| 2022-08-10 | 267.30 | $300.40 | 428951 |
| 2022-08-09 | 264.19 | $293.73 | 516048 |
| 2022-08-08 | 261.40 | $295.72 | 584900 |
| 2022-08-05 | 258.83 | $295.44 | 281260 |
| 2022-08-04 | 256.19 | $293.27 | 420724 |
| 2022-08-03 | 253.78 | $288.26 | 606093 |
| 2022-08-02 | 251.45 | $289.69 | 919778 |
| 2022-08-01 | 249.03 | $269.10 | 575494 |
| 2022-07-29 | 247.79 | $265.48 | 427887 |
| 2022-07-28 | 246.60 | $264.99 | 318231 |
| 2022-07-27 | 245.36 | $260.85 | 496430 |
| 2022-07-26 | 244.29 | $250.26 | 290104 |
| 2022-07-25 | 244.18 | $251.96 | 567107 |
| 2022-07-22 | 244.15 | $253.74 | 398750 |
| 2022-07-21 | 243.52 | $256.83 | 280337 |
| 2022-07-20 | 242.38 | $253.47 | 368589 |
| 2022-07-19 | 241.37 | $247.57 | 387155 |
| 2022-07-18 | 240.51 | $238.77 | 254069 |
| 2022-07-15 | 239.78 | $240.69 | 338878 |
| 2022-07-14 | 239.53 | $235.80 | 332700 |
| 2022-07-13 | 239.47 | $238.27 | 260903 |
| 2022-07-12 | 239.19 | $237.75 | 376703 |
| 2022-07-11 | 239.69 | $244.37 | 439994 |
| 2022-07-08 | 240.28 | $242.63 | 307020 |
| 2022-07-07 | 241.21 | $245.02 | 367594 |
| 2022-07-06 | 242.33 | $241.77 | 349285 |
| 2022-07-05 | 243.59 | $241.21 | 366698 |
| 2022-07-01 | 244.87 | $244.28 | 319159 |
| 2022-06-30 | 246.09 | $241.83 | 533191 |
| 2022-06-29 | 247.04 | $240.14 | 360665 |
| 2022-06-28 | 248.15 | $239.41 | 320265 |
| 2022-06-27 | 249.51 | $248.16 | 332670 |
| 2022-06-24 | 249.92 | $251.29 | 668849 |
| 2022-06-23 | 249.85 | $241.11 | 387258 |
| 2022-06-22 | 250.21 | $234.14 | 377706 |
| 2022-06-21 | 251.01 | $233.28 | 414597 |
| 2022-06-17 | 251.85 | $230.33 | 1.0M |
| 2022-06-16 | 252.76 | $224.07 | 608905 |
| 2022-06-15 | 253.56 | $235.74 | 532211 |
| 2022-06-14 | 254.51 | $234.60 | 556835 |
| 2022-06-13 | 255.46 | $232.74 | 607032 |
| 2022-06-10 | 256.60 | $247.64 | 459091 |
| 2022-06-09 | 256.59 | $256.18 | 267194 |
| 2022-06-08 | 256.02 | $261.30 | 310266 |
| 2022-06-07 | 255.26 | $267.32 | 358731 |
| 2022-06-06 | 253.86 | $267.10 | 337994 |
| 2022-06-03 | 253.14 | $266.79 | 500025 |
| 2022-06-02 | 252.78 | $268.54 | 490636 |
| 2022-06-01 | 253.36 | $260.86 | 572759 |
| 2022-05-31 | 254.37 | $262.40 | 1.2M |
| 2022-05-27 | 255.75 | $266.59 | 503648 |
| 2022-05-26 | 256.95 | $256.41 | 511958 |
| 2022-05-25 | 259.06 | $249.83 | 501331 |
| 2022-05-24 | 261.01 | $248.25 | 652886 |
| 2022-05-23 | 262.97 | $250.20 | 545273 |
| 2022-05-20 | 265.37 | $250.04 | 634342 |
| 2022-05-19 | 267.53 | $248.65 | 969682 |
| 2022-05-18 | 270.34 | $240.00 | 620508 |
| 2022-05-17 | 273.84 | $254.85 | 436086 |
| 2022-05-16 | 276.41 | $253.43 | 356372 |
| 2022-05-13 | 278.69 | $255.52 | 515901 |
| 2022-05-12 | 280.82 | $247.60 | 746005 |
| 2022-05-11 | 283.21 | $244.77 | 864212 |
| 2022-05-10 | 285.45 | $246.01 | 957607 |
| 2022-05-09 | 287.59 | $239.32 | 842013 |
| 2022-05-06 | 290.60 | $252.81 | 789467 |
| 2022-05-05 | 292.70 | $259.55 | 817103 |
| 2022-05-04 | 294.45 | $280.06 | 792282 |
| 2022-05-03 | 295.33 | $281.13 | 1.0M |
| 2022-05-02 | 296.29 | $290.04 | 572713 |
| 2022-04-29 | 296.76 | $290.55 | 472422 |
| 2022-04-28 | 297.10 | $298.57 | 361140 |
| 2022-04-27 | 297.25 | $288.78 | 348108 |
| 2022-04-26 | 298.13 | $287.48 | 309397 |
| 2022-04-25 | 298.59 | $298.20 | 371175 |
| 2022-04-22 | 298.45 | $293.33 | 385528 |
| 2022-04-21 | 298.60 | $304.76 | 399763 |
| 2022-04-20 | 297.84 | $310.01 | 524040 |
| 2022-04-19 | 297.36 | $306.35 | 374713 |
| 2022-04-18 | 296.88 | $299.04 | 511201 |
| 2022-04-14 | 296.84 | $298.10 | 475760 |
| 2022-04-13 | 296.44 | $295.37 | 339777 |
| 2022-04-12 | 296.08 | $289.47 | 530312 |
| 2022-04-11 | 295.58 | $288.79 | 393700 |
| 2022-04-08 | 294.84 | $299.68 | 538229 |
| 2022-04-07 | 293.85 | $294.75 | 674216 |
| 2022-04-06 | 293.16 | $294.63 | 597165 |
| 2022-04-05 | 292.59 | $297.53 | 529346 |
| 2022-04-04 | 291.24 | $300.29 | 502546 |
| 2022-04-01 | 289.10 | $299.46 | 610182 |
| 2022-03-31 | 287.62 | $297.46 | 646291 |
| 2022-03-30 | 286.70 | $301.55 | 461340 |
| 2022-03-29 | 285.82 | $306.42 | 473804 |
| 2022-03-28 | 284.22 | $296.66 | 380481 |
| 2022-03-25 | 283.41 | $295.42 | 334933 |
| 2022-03-24 | 282.97 | $296.24 | 358493 |
| 2022-03-23 | 282.22 | $289.48 | 406868 |
| 2022-03-22 | 281.43 | $300.45 | 329934 |
| 2022-03-21 | 280.50 | $296.72 | 275475 |
| 2022-03-18 | 280.07 | $298.35 | 572161 |
| 2022-03-17 | 279.48 | $290.04 | 341087 |
| 2022-03-16 | 279.89 | $288.12 | 457608 |
| 2022-03-15 | 280.33 | $279.59 | 451779 |
| 2022-03-14 | 280.78 | $273.96 | 500738 |
| 2022-03-11 | 281.52 | $279.83 | 535763 |
| 2022-03-10 | 282.09 | $281.09 | 713681 |
| 2022-03-09 | 283.18 | $283.20 | 1.1M |
| 2022-03-08 | 284.15 | $270.44 | 1.1M |
| 2022-03-07 | 285.37 | $257.51 | 844180 |
| 2022-03-04 | 287.23 | $269.84 | 646185 |
| 2022-03-03 | 288.23 | $279.07 | 513780 |
| 2022-03-02 | 289.30 | $283.98 | 942861 |
| 2022-03-01 | 289.89 | $274.46 | 640500 |
| 2022-02-28 | 290.86 | $280.42 | 947396 |
| 2022-02-25 | 291.22 | $286.54 | 833450 |
| 2022-02-24 | 290.75 | $281.39 | 1.1M |
| 2022-02-23 | 290.62 | $273.57 | 570488 |
| 2022-02-22 | 290.82 | $281.80 | 682591 |
| 2022-02-18 | 291.08 | $288.23 | 435641 |
| 2022-02-17 | 290.42 | $286.50 | 535070 |
| 2022-02-16 | 290.04 | $298.23 | 601529 |
| 2022-02-15 | 289.13 | $296.99 | 574206 |
| 2022-02-14 | 288.18 | $288.58 | 620229 |
| 2022-02-11 | 288.05 | $288.75 | 580751 |
| 2022-02-10 | 288.18 | $291.12 | 572326 |
| 2022-02-09 | 288.70 | $302.90 | 527708 |
| 2022-02-08 | 288.44 | $302.66 | 1.0M |
| 2022-02-07 | 287.99 | $294.85 | 595249 |
| 2022-02-04 | 288.22 | $294.64 | 424394 |
| 2022-02-03 | 288.80 | $289.93 | 317138 |
| 2022-02-02 | 289.47 | $300.40 | 394128 |
| 2022-02-01 | 290.62 | $295.74 | 381740 |
| 2022-01-31 | 291.93 | $293.89 | 651954 |
| 2022-01-28 | 293.95 | $287.60 | 429858 |
| 2022-01-27 | 296.21 | $277.18 | 431946 |
| 2022-01-26 | 299.16 | $278.82 | 622605 |
| 2022-01-25 | 301.87 | $277.60 | 722110 |
| 2022-01-24 | 304.76 | $287.03 | 913546 |
| 2022-01-21 | 306.69 | $275.08 | 486753 |
| 2022-01-20 | 309.17 | $278.73 | 387161 |
| 2022-01-19 | 311.04 | $280.05 | 435884 |
| 2022-01-18 | 312.48 | $278.05 | 717239 |
| 2022-01-14 | 314.58 | $286.01 | 443441 |
| 2022-01-13 | 316.61 | $291.23 | 326957 |
| 2022-01-12 | 318.42 | $301.69 | 386202 |
| 2022-01-11 | 319.04 | $297.68 | 559462 |
| 2022-01-10 | 320.17 | $293.69 | 674087 |
| 2022-01-07 | 321.59 | $299.39 | 371498 |
| 2022-01-06 | 322.18 | $306.23 | 391866 |
| 2022-01-05 | 322.82 | $303.21 | 432665 |
| 2022-01-04 | 323.46 | $323.41 | 313639 |
| 2022-01-03 | 322.66 | $321.96 | 385564 |
| 2021-12-31 | 322.03 | $334.32 | 216956 |
| 2021-12-30 | 321.24 | $332.80 | 158703 |
| 2021-12-29 | 319.93 | $336.30 | 136039 |
| 2021-12-28 | 318.72 | $332.84 | 158117 |
| 2021-12-27 | 318.33 | $335.58 | 201326 |
| 2021-12-23 | 317.61 | $325.53 | 232021 |
| 2021-12-22 | 317.64 | $324.66 | 238931 |
| 2021-12-21 | 317.61 | $316.24 | 369129 |
| 2021-12-20 | 317.89 | $308.71 | 579501 |
| 2021-12-17 | 319.18 | $320.07 | 1.1M |
| 2021-12-16 | 319.93 | $326.60 | 540284 |
| 2021-12-15 | 320.35 | $327.49 | 483904 |
| 2021-12-14 | 320.61 | $313.99 | 369971 |
| 2021-12-13 | 321.59 | $320.44 | 432758 |
| 2021-12-10 | 322.17 | $321.99 | 440335 |
| 2021-12-09 | 322.55 | $311.16 | 252832 |
| 2021-12-08 | 323.47 | $319.04 | 398166 |
| 2021-12-07 | 324.49 | $316.01 | 550940 |
| 2021-12-06 | 325.38 | $307.42 | 319433 |
| 2021-12-03 | 326.58 | $309.40 | 331837 |
| 2021-12-02 | 327.65 | $318.51 | 492326 |
| 2021-12-01 | 328.00 | $306.53 | 531018 |
| 2021-11-30 | 329.66 | $312.25 | 1.1M |
| 2021-11-29 | 330.47 | $325.00 | 522123 |
| 2021-11-26 | 330.81 | $321.22 | 325460 |
| 2021-11-24 | 331.09 | $326.11 | 691252 |
| 2021-11-23 | 330.83 | $324.00 | 410736 |
| 2021-11-22 | 330.95 | $321.83 | 410889 |
| 2021-11-19 | 331.02 | $334.55 | 472494 |
| 2021-11-18 | 330.52 | $335.11 | 296879 |
| 2021-11-17 | 329.76 | $335.02 | 272222 |
| 2021-11-16 | 328.76 | $332.62 | 404535 |
| 2021-11-15 | 328.13 | $333.66 | 185055 |
| 2021-11-12 | 327.24 | $332.04 | 214899 |
| 2021-11-11 | 326.20 | $329.58 | 362055 |
| 2021-11-10 | 325.24 | $329.53 | 285607 |
| 2021-11-09 | 324.08 | $339.34 | 420371 |
| 2021-11-08 | 322.17 | $333.85 | 342544 |
| 2021-11-05 | 320.55 | $331.46 | 385752 |
| 2021-11-04 | 319.18 | $330.71 | 528099 |
| 2021-11-03 | 317.91 | $325.62 | 746952 |
| 2021-11-02 | 316.84 | $339.69 | 1.4M |
| 2021-11-01 | 315.43 | $328.40 | 671162 |
| 2021-10-29 | 314.26 | $331.91 | 471074 |
| 2021-10-28 | 312.98 | $326.84 | 366297 |
| 2021-10-27 | 311.83 | $320.88 | 375464 |
| 2021-10-26 | 311.18 | $326.42 | 331085 |
| 2021-10-25 | 310.05 | $323.19 | 432637 |
| 2021-10-22 | 309.64 | $324.51 | 424425 |
| 2021-10-21 | 309.65 | $319.83 | 529608 |
| 2021-10-20 | 309.87 | $315.16 | 363140 |
| 2021-10-19 | 309.94 | $319.96 | 340895 |
| 2021-10-18 | 309.32 | $315.86 | 257296 |
| 2021-10-15 | 309.12 | $311.28 | 330799 |
| 2021-10-14 | 309.07 | $310.31 | 457953 |
| 2021-10-13 | 309.35 | $306.40 | 326121 |
| 2021-10-12 | 309.88 | $301.06 | 452374 |
| 2021-10-11 | 310.35 | $301.48 | 250478 |
| 2021-10-08 | 310.75 | $304.10 | 387570 |
| 2021-10-07 | 311.23 | $305.30 | 667118 |
| 2021-10-06 | 311.75 | $304.20 | 836430 |
| 2021-10-05 | 312.17 | $311.46 | 507525 |
| 2021-10-04 | 312.19 | $305.13 | 675107 |
| 2021-10-01 | 312.60 | $306.20 | 883418 |
| 2021-09-30 | 312.88 | $303.88 | 566105 |
| 2021-09-29 | 313.15 | $307.85 | 464706 |
| 2021-09-28 | 313.20 | $303.78 | 621759 |
| 2021-09-27 | 313.37 | $315.11 | 411766 |
| 2021-09-24 | 313.00 | $324.69 | 332356 |
| 2021-09-23 | 312.07 | $324.25 | 524865 |
| 2021-09-22 | 311.21 | $316.55 | 729303 |
| 2021-09-21 | 310.44 | $307.50 | 868499 |
| 2021-09-20 | 310.18 | $311.78 | 421226 |
| 2021-09-17 | 309.71 | $310.33 | 1.5M |
| 2021-09-16 | 309.33 | $315.93 | 379753 |
| 2021-09-15 | 308.64 | $316.97 | 554942 |
| 2021-09-14 | 308.28 | $310.60 | 366475 |
| 2021-09-13 | 308.19 | $309.34 | 480566 |
| 2021-09-10 | 307.96 | $313.66 | 505270 |
| 2021-09-09 | 307.48 | $315.87 | 532500 |
| 2021-09-08 | 306.46 | $312.58 | 391985 |
| 2021-09-07 | 305.41 | $311.78 | 588227 |
| 2021-09-03 | 304.30 | $313.35 | 368838 |
| 2021-09-02 | 303.28 | $311.80 | 422853 |
| 2021-09-01 | 302.45 | $309.31 | 511055 |
| 2021-08-31 | 301.48 | $308.74 | 731114 |
| 2021-08-30 | 300.72 | $307.21 | 347466 |
| 2021-08-27 | 298.61 | $307.80 | 441325 |
| 2021-08-26 | 296.46 | $306.00 | 414159 |
| 2021-08-25 | 294.32 | $307.19 | 468491 |
| 2021-08-24 | 292.06 | $300.97 | 446018 |
| 2021-08-23 | 290.25 | $302.39 | 648063 |
| 2021-08-20 | 288.29 | $302.40 | 490972 |
| 2021-08-19 | 286.20 | $302.66 | 676854 |
| 2021-08-18 | 283.92 | $302.20 | 800356 |
| 2021-08-17 | 281.64 | $309.83 | 741219 |
| 2021-08-16 | 278.94 | $308.62 | 456193 |
| 2021-08-13 | 276.20 | $304.87 | 513388 |
| 2021-08-12 | 273.62 | $304.09 | 827969 |
| 2021-08-11 | 271.12 | $295.45 | 597177 |
| 2021-08-10 | 269.06 | $291.56 | 358881 |
| 2021-08-09 | 267.27 | $289.55 | 452420 |
| 2021-08-06 | 265.62 | $292.88 | 675056 |
| 2021-08-05 | 263.82 | $295.23 | 887676 |
| 2021-08-04 | 261.77 | $289.88 | 964280 |
| 2021-08-03 | 260.13 | $293.67 | 1.5M |
| 2021-08-02 | 258.17 | $264.97 | 864704 |
| 2021-07-30 | 257.60 | $264.73 | 443527 |
| 2021-07-29 | 256.79 | $263.22 | 379834 |
| 2021-07-28 | 255.74 | $262.10 | 278161 |
| 2021-07-27 | 254.79 | $264.74 | 347240 |
| 2021-07-26 | 253.57 | $263.20 | 548483 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
137.01
2026-07-23
Close Price
$133.69
Vol: 1.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
137.01
Average
342.01
Maximum
529.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 137.01 | $133.69 | 1.3M |
| 2026-07-22 | 137.36 | $132.10 | 998703 |
| 2026-07-21 | 137.91 | $134.77 | 990328 |
| 2026-07-20 | 138.24 | $141.06 | 1.2M |
| 2026-07-17 | 137.94 | $140.19 | 1.2M |
| 2026-07-16 | 137.71 | $142.89 | 1.3M |
| 2026-07-15 | 137.16 | $133.76 | 1.1M |
| 2026-07-14 | 137.52 | $132.97 | 1.7M |
| 2026-07-13 | 138.00 | $141.31 | 1.4M |
| 2026-07-10 | 137.65 | $133.24 | 1.2M |
| 2026-07-09 | 138.11 | $132.69 | 1.6M |
| 2026-07-08 | 138.68 | $134.68 | 1.0M |
| 2026-07-07 | 139.10 | $140.80 | 1.3M |
| 2026-07-06 | 138.92 | $135.11 | 945100 |
| 2026-07-02 | 139.33 | $136.32 | 995946 |
| 2026-07-01 | 139.64 | $133.76 | 1.5M |
| 2026-06-30 | 140.26 | $129.62 | 1.3M |
| 2026-06-29 | 141.38 | $132.79 | 1.3M |
| 2026-06-26 | 142.29 | $134.96 | 2.1M |
| 2026-06-25 | 143.06 | $126.63 | 1.4M |
| 2026-06-24 | 144.79 | $130.47 | 1.5M |
| 2026-06-23 | 146.29 | $129.18 | 1.4M |
| 2026-06-22 | 148.09 | $125.73 | 1.6M |
| 2026-06-18 | 150.45 | $127.49 | 4.3M |
| 2026-06-17 | 152.86 | $133.58 | 1.5M |
| 2026-06-16 | 154.89 | $142.24 | 1.3M |
| 2026-06-15 | 156.23 | $142.77 | 1.7M |
| 2026-06-12 | 157.64 | $148.17 | 1.1M |
| 2026-06-11 | 158.64 | $148.81 | 1.2M |
| 2026-06-10 | 159.67 | $154.91 | 1.1M |
| 2026-06-09 | 160.18 | $157.40 | 927900 |
| 2026-06-08 | 160.47 | $160.35 | 1.0M |
| 2026-06-05 | 160.48 | $164.02 | 1.3M |
| 2026-06-04 | 160.11 | $164.87 | 1.1M |
| 2026-06-03 | 159.61 | $164.75 | 1.1M |
| 2026-06-02 | 159.07 | $170.62 | 1.5M |
| 2026-06-01 | 157.85 | $179.59 | 2.0M |
| 2026-05-29 | 155.56 | $162.20 | 8.7M |
| 2026-05-28 | 154.86 | $161.18 | 1.3M |
| 2026-05-27 | 154.20 | $159.97 | 952605 |
| 2026-05-26 | 153.59 | $157.89 | 1.1M |
| 2026-05-22 | 153.14 | $160.01 | 1.0M |
| 2026-05-21 | 152.41 | $157.22 | 1.2M |
| 2026-05-20 | 151.91 | $158.46 | 1.4M |
| 2026-05-19 | 151.22 | $154.14 | 1.8M |
| 2026-05-18 | 150.91 | $155.43 | 1.5M |
| 2026-05-15 | 150.43 | $146.23 | 1.8M |
| 2026-05-14 | 150.88 | $140.65 | 1.8M |
| 2026-05-13 | 151.95 | $144.46 | 2.2M |
| 2026-05-12 | 152.74 | $152.96 | 1.3M |
| 2026-05-11 | 152.72 | $153.80 | 1.6M |
| 2026-05-08 | 152.60 | $158.65 | 1.2M |
| 2026-05-07 | 151.97 | $157.78 | 2.4M |
| 2026-05-06 | 151.35 | $151.05 | 2.6M |
| 2026-05-05 | 151.39 | $149.49 | 3.0M |
| 2026-05-04 | 151.59 | $147.71 | 2.4M |
| 2026-05-01 | 151.99 | $146.40 | 1.6M |
| 2026-04-30 | 152.58 | $148.49 | 1.5M |
| 2026-04-29 | 153.01 | $150.23 | 846213 |
| 2026-04-28 | 153.31 | $150.12 | 1.4M |
| 2026-04-27 | 153.64 | $148.78 | 1.1M |
| 2026-04-24 | 154.15 | $150.55 | 997028 |
| 2026-04-23 | 154.53 | $148.60 | 1.5M |
| 2026-04-22 | 155.16 | $157.09 | 849200 |
| 2026-04-21 | 154.95 | $158.97 | 1.2M |
| 2026-04-20 | 154.53 | $156.23 | 1.2M |
| 2026-04-17 | 154.35 | $154.62 | 1.4M |
| 2026-04-16 | 154.33 | $155.53 | 1.1M |
| 2026-04-15 | 154.20 | $152.39 | 1.3M |
| 2026-04-14 | 154.39 | $149.10 | 1.3M |
| 2026-04-13 | 154.95 | $154.22 | 1.7M |
| 2026-04-10 | 155.02 | $143.72 | 1.6M |
| 2026-04-09 | 156.21 | $148.02 | 1.3M |
| 2026-04-08 | 157.07 | $149.40 | 1.6M |
| 2026-04-07 | 157.88 | $148.67 | 2.1M |
| 2026-04-06 | 158.85 | $155.81 | 951700 |
| 2026-04-02 | 159.17 | $157.85 | 865639 |
| 2026-04-01 | 159.31 | $154.79 | 1.4M |
| 2026-03-31 | 159.79 | $158.34 | 1.0M |
| 2026-03-30 | 159.94 | $159.14 | 1.2M |
| 2026-03-27 | 160.02 | $155.42 | 1.8M |
| 2026-03-26 | 160.51 | $156.60 | 1.3M |
| 2026-03-25 | 160.92 | $150.23 | 1.4M |
| 2026-03-24 | 162.04 | $151.38 | 1.5M |
| 2026-03-23 | 163.17 | $162.59 | 1.6M |
| 2026-03-20 | 163.23 | $161.41 | 3.4M |
| 2026-03-19 | 163.42 | $159.26 | 1.3M |
| 2026-03-18 | 163.86 | $158.12 | 1.2M |
| 2026-03-17 | 164.46 | $161.99 | 1.1M |
| 2026-03-16 | 164.72 | $160.25 | 1.5M |
| 2026-03-13 | 165.19 | $166.74 | 1.9M |
| 2026-03-12 | 165.03 | $160.59 | 2.0M |
| 2026-03-11 | 165.50 | $160.39 | 1.3M |
| 2026-03-10 | 166.03 | $159.06 | 1.8M |
| 2026-03-09 | 166.77 | $166.39 | 1.6M |
| 2026-03-06 | 166.81 | $169.00 | 1.3M |
| 2026-03-05 | 166.58 | $170.98 | 1.9M |
| 2026-03-04 | 166.11 | $166.90 | 1.0M |
| 2026-03-03 | 166.03 | $164.78 | 1.3M |
| 2026-03-02 | 166.16 | $159.27 | 1.4M |
| 2026-02-27 | 166.89 | $157.20 | 2.1M |
| 2026-02-26 | 167.91 | $155.80 | 2.4M |
| 2026-02-25 | 169.18 | $149.34 | 1.7M |
| 2026-02-24 | 171.27 | $147.34 | 1.8M |
| 2026-02-23 | 173.79 | $144.97 | 1.9M |
| 2026-02-20 | 176.82 | $153.73 | 1.4M |
| 2026-02-19 | 179.25 | $156.94 | 1.2M |
| 2026-02-18 | 181.60 | $161.25 | 1.4M |
| 2026-02-17 | 183.74 | $156.30 | 1.8M |
| 2026-02-13 | 186.63 | $158.58 | 1.6M |
| 2026-02-12 | 189.58 | $153.63 | 2.3M |
| 2026-02-11 | 193.37 | $161.53 | 2.0M |
| 2026-02-10 | 196.72 | $159.89 | 2.5M |
| 2026-02-09 | 200.60 | $159.75 | 1.8M |
| 2026-02-06 | 204.89 | $156.33 | 2.3M |
| 2026-02-05 | 210.01 | $152.03 | 3.5M |
| 2026-02-04 | 216.11 | $157.83 | 3.7M |
| 2026-02-03 | 222.24 | $160.16 | 7.3M |
| 2026-02-02 | 228.78 | $202.40 | 2.5M |
| 2026-01-30 | 231.56 | $209.61 | 1.7M |
| 2026-01-29 | 233.87 | $212.70 | 1.6M |
| 2026-01-28 | 236.09 | $225.98 | 994521 |
| 2026-01-27 | 237.16 | $232.00 | 945339 |
| 2026-01-26 | 237.70 | $236.58 | 664000 |
| 2026-01-23 | 237.82 | $231.76 | 716800 |
| 2026-01-22 | 238.46 | $237.12 | 831095 |
| 2026-01-21 | 238.60 | $232.44 | 1.3M |
| 2026-01-20 | 239.25 | $221.83 | 1.6M |
| 2026-01-16 | 241.08 | $230.67 | 903513 |
| 2026-01-15 | 242.18 | $230.38 | 1.4M |
| 2026-01-14 | 243.42 | $238.93 | 651614 |
| 2026-01-13 | 243.89 | $235.79 | 860100 |
| 2026-01-12 | 244.74 | $242.30 | 796900 |
| 2026-01-09 | 245.00 | $248.02 | 608500 |
| 2026-01-08 | 244.68 | $246.81 | 578300 |
| 2026-01-07 | 244.46 | $245.67 | 876700 |
| 2026-01-06 | 244.33 | $244.78 | 903400 |
| 2026-01-05 | 244.29 | $239.37 | 984800 |
| 2026-01-02 | 244.80 | $237.03 | 910181 |
| 2025-12-31 | 245.62 | $252.28 | 582000 |
| 2025-12-30 | 244.92 | $254.66 | 680900 |
| 2025-12-29 | 243.90 | $253.80 | 547000 |
| 2025-12-26 | 242.85 | $252.61 | 540126 |
| 2025-12-24 | 241.83 | $251.18 | 342200 |
| 2025-12-23 | 240.84 | $250.38 | 744404 |
| 2025-12-22 | 239.84 | $250.46 | 649347 |
| 2025-12-19 | 238.72 | $250.76 | 3.4M |
| 2025-12-18 | 237.45 | $249.57 | 1.2M |
| 2025-12-17 | 236.18 | $251.29 | 1.2M |
| 2025-12-16 | 234.59 | $247.34 | 1.2M |
| 2025-12-15 | 233.24 | $246.35 | 1.5M |
| 2025-12-12 | 231.86 | $233.89 | 906843 |
| 2025-12-11 | 231.65 | $232.66 | 654700 |
| 2025-12-10 | 231.54 | $230.88 | 862645 |
| 2025-12-09 | 231.61 | $229.38 | 740400 |
| 2025-12-08 | 231.85 | $227.28 | 1.2M |
| 2025-12-05 | 232.33 | $229.77 | 656933 |
| 2025-12-04 | 232.60 | $232.10 | 663700 |
| 2025-12-03 | 232.65 | $231.91 | 714200 |
| 2025-12-02 | 232.73 | $228.62 | 1.1M |
| 2025-12-01 | 233.16 | $230.78 | 966900 |
| 2025-11-28 | 233.41 | $232.74 | 421000 |
| 2025-11-26 | 233.48 | $231.25 | 637905 |
| 2025-11-25 | 233.72 | $235.38 | 744744 |
| 2025-11-24 | 233.54 | $230.24 | 1.8M |
| 2025-11-21 | 233.89 | $234.18 | 1.5M |
| 2025-11-20 | 233.86 | $224.13 | 885629 |
| 2025-11-19 | 234.89 | $225.89 | 816430 |
| 2025-11-18 | 235.83 | $226.32 | 993000 |
| 2025-11-17 | 236.84 | $226.89 | 782700 |
| 2025-11-14 | 237.88 | $231.03 | 772700 |
| 2025-11-13 | 238.60 | $230.17 | 1.1M |
| 2025-11-12 | 239.49 | $230.13 | 813700 |
| 2025-11-11 | 240.48 | $231.54 | 663763 |
| 2025-11-10 | 241.42 | $228.64 | 863100 |
| 2025-11-07 | 242.76 | $230.57 | 771937 |
| 2025-11-06 | 244.05 | $226.44 | 1.1M |
| 2025-11-05 | 245.90 | $237.12 | 1.3M |
| 2025-11-04 | 246.82 | $227.17 | 1.9M |
| 2025-11-03 | 248.89 | $245.92 | 1.3M |
| 2025-10-31 | 249.20 | $248.34 | 870606 |
| 2025-10-30 | 249.30 | $248.40 | 623428 |
| 2025-10-29 | 249.39 | $249.74 | 1.1M |
| 2025-10-28 | 249.35 | $252.70 | 1.0M |
| 2025-10-27 | 249.00 | $255.58 | 777202 |
| 2025-10-24 | 248.31 | $250.21 | 543200 |
| 2025-10-23 | 248.11 | $250.92 | 949689 |
| 2025-10-22 | 247.81 | $251.03 | 1.1M |
| 2025-10-21 | 247.47 | $258.17 | 1.3M |
| 2025-10-20 | 246.35 | $239.48 | 716700 |
| 2025-10-17 | 247.07 | $235.73 | 2.2M |
| 2025-10-16 | 248.26 | $236.18 | 881443 |
| 2025-10-15 | 249.54 | $236.79 | 899177 |
| 2025-10-14 | 250.88 | $246.73 | 726911 |
| 2025-10-13 | 251.31 | $245.36 | 767336 |
| 2025-10-10 | 251.94 | $239.45 | 874152 |
| 2025-10-09 | 253.26 | $244.50 | 766110 |
| 2025-10-08 | 254.18 | $243.99 | 1.4M |
| 2025-10-07 | 255.25 | $245.27 | 1.4M |
| 2025-10-06 | 256.30 | $256.43 | 1.1M |
| 2025-10-03 | 256.29 | $257.20 | 1.1M |
| 2025-10-02 | 256.19 | $257.23 | 1.2M |
| 2025-10-01 | 256.08 | $251.00 | 2.6M |
| 2025-09-30 | 256.62 | $262.87 | 2.3M |
| 2025-09-29 | 255.96 | $261.19 | 1.3M |
| 2025-09-26 | 255.41 | $264.09 | 1.3M |
| 2025-09-25 | 254.49 | $262.40 | 1.9M |
| 2025-09-24 | 253.66 | $262.82 | 1.4M |
| 2025-09-23 | 252.70 | $257.98 | 1.5M |
| 2025-09-22 | 252.14 | $260.13 | 1.8M |
| 2025-09-19 | 251.30 | $256.39 | 4.3M |
| 2025-09-18 | 250.76 | $253.02 | 2.2M |
| 2025-09-17 | 250.52 | $253.92 | 1.4M |
| 2025-09-16 | 250.17 | $250.88 | 2.0M |
| 2025-09-15 | 250.09 | $246.89 | 2.6M |
| 2025-09-12 | 250.43 | $247.33 | 2.2M |
| 2025-09-11 | 250.75 | $241.12 | 1.4M |
| 2025-09-10 | 251.77 | $232.59 | 1.3M |
| 2025-09-09 | 253.79 | $246.28 | 1.0M |
| 2025-09-08 | 254.58 | $246.26 | 1.4M |
| 2025-09-05 | 255.45 | $245.91 | 1.3M |
| 2025-09-04 | 256.46 | $236.73 | 1.3M |
| 2025-09-03 | 258.54 | $247.58 | 986359 |
| 2025-09-02 | 259.69 | $250.91 | 1.1M |
| 2025-08-29 | 260.61 | $251.19 | 920293 |
| 2025-08-28 | 261.60 | $247.73 | 881800 |
| 2025-08-27 | 263.06 | $246.36 | 1.0M |
| 2025-08-26 | 264.82 | $243.13 | 2.5M |
| 2025-08-25 | 267.11 | $241.47 | 1.2M |
| 2025-08-22 | 269.80 | $249.90 | 1.3M |
| 2025-08-21 | 271.90 | $244.66 | 1.7M |
| 2025-08-20 | 274.77 | $244.20 | 1.3M |
| 2025-08-19 | 277.99 | $242.88 | 1.5M |
| 2025-08-18 | 281.68 | $238.94 | 1.9M |
| 2025-08-15 | 286.18 | $238.69 | 1.6M |
| 2025-08-14 | 291.18 | $243.07 | 2.0M |
| 2025-08-13 | 296.24 | $242.66 | 1.7M |
| 2025-08-12 | 301.88 | $229.39 | 1.6M |
| 2025-08-11 | 309.51 | $225.98 | 2.0M |
| 2025-08-08 | 318.31 | $229.00 | 2.1M |
| 2025-08-07 | 327.71 | $229.69 | 2.9M |
| 2025-08-06 | 338.02 | $243.71 | 2.6M |
| 2025-08-05 | 347.95 | $243.93 | 4.5M |
| 2025-08-04 | 358.90 | $336.71 | 1.6M |
| 2025-08-01 | 361.24 | $328.54 | 1.3M |
| 2025-07-31 | 364.68 | $338.65 | 897841 |
| 2025-07-30 | 367.42 | $343.80 | 709600 |
| 2025-07-29 | 369.91 | $350.40 | 865249 |
| 2025-07-28 | 371.96 | $352.47 | 617919 |
| 2025-07-25 | 374.01 | $356.64 | 753850 |
| 2025-07-24 | 375.84 | $356.14 | 516634 |
| 2025-07-23 | 377.91 | $357.98 | 770416 |
| 2025-07-22 | 380.01 | $356.52 | 1.2M |
| 2025-07-21 | 382.49 | $353.10 | 953000 |
| 2025-07-18 | 385.58 | $355.40 | 1.3M |
| 2025-07-17 | 388.76 | $361.41 | 1.0M |
| 2025-07-16 | 391.63 | $363.58 | 1.4M |
| 2025-07-15 | 394.59 | $359.87 | 1.1M |
| 2025-07-14 | 398.24 | $373.28 | 1.1M |
| 2025-07-11 | 400.87 | $374.40 | 817866 |
| 2025-07-10 | 403.65 | $387.78 | 809200 |
| 2025-07-09 | 405.33 | $394.44 | 626121 |
| 2025-07-08 | 406.47 | $399.15 | 449200 |
| 2025-07-07 | 407.24 | $399.73 | 786479 |
| 2025-07-03 | 408.03 | $400.28 | 341200 |
| 2025-07-02 | 408.85 | $395.44 | 816328 |
| 2025-07-01 | 410.26 | $406.70 | 1.3M |
| 2025-06-30 | 410.64 | $404.22 | 957700 |
| 2025-06-27 | 411.31 | $402.76 | 1.0M |
| 2025-06-26 | 412.21 | $404.60 | 897500 |
| 2025-06-25 | 413.01 | $402.64 | 832236 |
| 2025-06-24 | 414.10 | $400.39 | 936000 |
| 2025-06-23 | 415.55 | $398.50 | 1.7M |
| 2025-06-20 | 417.34 | $392.94 | 2.0M |
| 2025-06-18 | 419.91 | $399.37 | 712192 |
| 2025-06-17 | 422.07 | $404.68 | 460000 |
| 2025-06-16 | 423.90 | $409.12 | 680457 |
| 2025-06-13 | 425.46 | $404.97 | 558800 |
| 2025-06-12 | 427.61 | $413.59 | 1.0M |
| 2025-06-11 | 429.09 | $413.50 | 1.0M |
| 2025-06-10 | 430.73 | $422.48 | 913241 |
| 2025-06-09 | 431.60 | $421.53 | 509133 |
| 2025-06-06 | 432.66 | $422.55 | 863326 |
| 2025-06-05 | 433.73 | $421.26 | 672211 |
| 2025-06-04 | 435.04 | $425.62 | 756148 |
| 2025-06-03 | 436.03 | $432.23 | 595300 |
| 2025-06-02 | 436.43 | $429.86 | 583312 |
| 2025-05-30 | 437.12 | $436.42 | 2.0M |
| 2025-05-29 | 437.19 | $435.57 | 743504 |
| 2025-05-28 | 437.36 | $435.18 | 468980 |
| 2025-05-27 | 437.59 | $444.86 | 426600 |
| 2025-05-23 | 436.83 | $438.36 | 440448 |
| 2025-05-22 | 436.67 | $443.66 | 462000 |
| 2025-05-21 | 435.93 | $442.91 | 495038 |
| 2025-05-20 | 435.20 | $447.90 | 328200 |
| 2025-05-19 | 433.86 | $449.52 | 298624 |
| 2025-05-16 | 432.21 | $448.29 | 407128 |
| 2025-05-15 | 430.52 | $446.49 | 569200 |
| 2025-05-14 | 428.84 | $446.10 | 450613 |
| 2025-05-13 | 427.02 | $448.70 | 531454 |
| 2025-05-12 | 424.74 | $446.95 | 511600 |
| 2025-05-09 | 422.40 | $432.50 | 415520 |
| 2025-05-08 | 421.34 | $437.43 | 437600 |
| 2025-05-07 | 419.65 | $437.85 | 668000 |
| 2025-05-06 | 417.73 | $432.92 | 963724 |
| 2025-05-05 | 416.13 | $426.98 | 662277 |
| 2025-05-02 | 414.99 | $427.49 | 398616 |
| 2025-05-01 | 413.68 | $419.60 | 552123 |
| 2025-04-30 | 413.05 | $421.08 | 683436 |
| 2025-04-29 | 412.21 | $420.59 | 374238 |
| 2025-04-28 | 411.32 | $415.81 | 561311 |
| 2025-04-25 | 410.85 | $416.09 | 714600 |
| 2025-04-24 | 410.30 | $417.85 | 574851 |
| 2025-04-23 | 409.51 | $406.49 | 433870 |
| 2025-04-22 | 409.82 | $400.31 | 386400 |
| 2025-04-21 | 410.83 | $392.47 | 454135 |
| 2025-04-17 | 412.76 | $401.65 | 443434 |
| 2025-04-16 | 413.93 | $402.29 | 461400 |
| 2025-04-15 | 415.15 | $403.61 | 508434 |
| 2025-04-14 | 416.37 | $407.96 | 519203 |
| 2025-04-11 | 417.25 | $399.88 | 574913 |
| 2025-04-10 | 419.08 | $392.03 | 605173 |
| 2025-04-09 | 421.93 | $406.13 | 1.6M |
| 2025-04-08 | 423.59 | $377.50 | 925758 |
| 2025-04-07 | 428.44 | $382.57 | 1.2M |
| 2025-04-04 | 433.27 | $383.24 | 995800 |
| 2025-04-03 | 438.54 | $404.95 | 888200 |
| 2025-04-02 | 442.07 | $424.37 | 1.4M |
| 2025-04-01 | 443.94 | $413.72 | 1.2M |
| 2025-03-31 | 447.12 | $419.74 | 858142 |
| 2025-03-28 | 450.00 | $418.25 | 661800 |
| 2025-03-27 | 453.34 | $424.89 | 559352 |
| 2025-03-26 | 456.34 | $426.77 | 745200 |
| 2025-03-25 | 459.45 | $421.76 | 1.4M |
| 2025-03-24 | 463.42 | $429.79 | 685634 |
| 2025-03-21 | 466.96 | $430.38 | 1.8M |
| 2025-03-20 | 470.81 | $418.77 | 1.7M |
| 2025-03-19 | 476.29 | $449.43 | 1.1M |
| 2025-03-18 | 479.11 | $447.78 | 1.5M |
| 2025-03-17 | 482.41 | $461.70 | 691914 |
| 2025-03-14 | 484.59 | $457.41 | 469000 |
| 2025-03-13 | 487.45 | $452.06 | 450572 |
| 2025-03-12 | 491.18 | $459.74 | 354700 |
| 2025-03-11 | 494.49 | $466.30 | 470133 |
| 2025-03-10 | 497.45 | $471.61 | 552209 |
| 2025-03-07 | 500.18 | $482.10 | 566100 |
| 2025-03-06 | 502.08 | $483.08 | 519848 |
| 2025-03-05 | 504.08 | $490.27 | 527815 |
| 2025-03-04 | 505.53 | $482.06 | 660700 |
| 2025-03-03 | 508.00 | $491.13 | 512648 |
| 2025-02-28 | 509.78 | $498.32 | 515238 |
| 2025-02-27 | 510.98 | $491.39 | 335900 |
| 2025-02-26 | 513.05 | $498.17 | 351700 |
| 2025-02-25 | 514.61 | $503.07 | 548803 |
| 2025-02-24 | 515.83 | $497.56 | 691300 |
| 2025-02-21 | 517.75 | $487.90 | 522715 |
| 2025-02-20 | 520.89 | $503.16 | 441956 |
| 2025-02-19 | 522.76 | $516.01 | 431216 |
| 2025-02-18 | 523.47 | $513.15 | 417200 |
| 2025-02-14 | 524.56 | $514.67 | 353808 |
| 2025-02-13 | 525.60 | $517.17 | 502530 |
| 2025-02-12 | 526.48 | $513.77 | 503622 |
| 2025-02-11 | 527.82 | $522.12 | 472800 |
| 2025-02-10 | 528.42 | $528.87 | 649953 |
| 2025-02-07 | 528.37 | $529.29 | 369819 |
| 2025-02-06 | 528.28 | $534.45 | 498000 |
| 2025-02-05 | 527.63 | $541.11 | 633500 |
| 2025-02-04 | 526.21 | $547.16 | 927800 |
| 2025-02-03 | 524.00 | $547.80 | 567059 |
| 2025-01-31 | 521.50 | $542.83 | 511838 |
| 2025-01-30 | 519.25 | $548.38 | 474000 |
| 2025-01-29 | 516.19 | $537.99 | 336700 |
| 2025-01-28 | 513.89 | $542.54 | 406521 |
| 2025-01-27 | 510.88 | $537.05 | 420000 |
| 2025-01-24 | 508.12 | $528.53 | 375537 |
| 2025-01-23 | 505.98 | $524.75 | 341207 |
| 2025-01-22 | 504.00 | $524.82 | 525807 |
| 2025-01-21 | 501.81 | $524.79 | 473500 |
| 2025-01-17 | 499.39 | $515.70 | 971200 |
| 2025-01-16 | 497.67 | $512.06 | 354400 |
| 2025-01-15 | 496.16 | $509.28 | 501300 |
| 2025-01-14 | 494.78 | $499.80 | 416643 |
| 2025-01-13 | 494.25 | $493.13 | 393900 |
| 2025-01-10 | 494.36 | $489.00 | 478500 |
| 2025-01-08 | 494.93 | $495.44 | 413229 |
| 2025-01-07 | 494.87 | $491.48 | 460315 |
| 2025-01-06 | 495.23 | $491.72 | 468200 |
| 2025-01-03 | 495.60 | $485.97 | 300900 |
| 2025-01-02 | 496.62 | $483.30 | 384625 |
| 2024-12-31 | 498.02 | $484.47 | 239714 |
| 2024-12-30 | 499.44 | $485.45 | 317144 |
| 2024-12-27 | 500.92 | $486.96 | 231000 |
| 2024-12-26 | 502.38 | $489.22 | 194500 |
| 2024-12-24 | 503.77 | $489.96 | 152300 |
| 2024-12-23 | 505.22 | $487.22 | 411044 |
| 2024-12-20 | 507.12 | $491.25 | 1.4M |
| 2024-12-19 | 508.79 | $481.22 | 459300 |
| 2024-12-18 | 511.69 | $481.77 | 412800 |
| 2024-12-17 | 514.84 | $497.42 | 683802 |
| 2024-12-16 | 516.68 | $502.58 | 394200 |
| 2024-12-13 | 518.16 | $508.46 | 239125 |
| 2024-12-12 | 519.18 | $514.13 | 295657 |
| 2024-12-11 | 519.71 | $518.54 | 263151 |
| 2024-12-10 | 519.84 | $512.65 | 393722 |
| 2024-12-09 | 520.59 | $514.44 | 518200 |
| 2024-12-06 | 521.24 | $517.37 | 341509 |
| 2024-12-05 | 521.65 | $516.60 | 322400 |
| 2024-12-04 | 522.18 | $522.53 | 538400 |
| 2024-12-03 | 522.14 | $515.66 | 510022 |
| 2024-12-02 | 522.82 | $517.00 | 410300 |
| 2024-11-29 | 523.44 | $517.93 | 247348 |
| 2024-11-27 | 524.01 | $519.23 | 333800 |
| 2024-11-26 | 524.52 | $523.00 | 545716 |
| 2024-11-25 | 524.68 | $518.97 | 778092 |
| 2024-11-22 | 525.28 | $519.78 | 415917 |
| 2024-11-21 | 525.86 | $519.24 | 526040 |
| 2024-11-20 | 526.55 | $518.00 | 482548 |
| 2024-11-19 | 527.45 | $517.73 | 380889 |
| 2024-11-18 | 528.48 | $520.73 | 368300 |
| 2024-11-15 | 529.29 | $522.86 | 460026 |
| 2024-11-14 | 529.97 | $537.10 | 450839 |
| 2024-11-13 | 529.22 | $551.80 | 420145 |
| 2024-11-12 | 526.84 | $550.66 | 335312 |
| 2024-11-11 | 524.34 | $548.96 | 367035 |
| 2024-11-08 | 521.75 | $547.40 | 519600 |
| 2024-11-07 | 519.04 | $540.75 | 267900 |
| 2024-11-06 | 516.76 | $536.90 | 497900 |
| 2024-11-05 | 514.64 | $513.48 | 697697 |
| 2024-11-04 | 514.76 | $505.06 | 463018 |
| 2024-11-01 | 515.78 | $503.69 | 424921 |
| 2024-10-31 | 517.06 | $502.50 | 379333 |
| 2024-10-30 | 518.59 | $517.95 | 274700 |
| 2024-10-29 | 518.66 | $518.25 | 230600 |
| 2024-10-28 | 518.70 | $514.67 | 191100 |
| 2024-10-25 | 519.12 | $513.36 | 144907 |
| 2024-10-24 | 519.73 | $517.95 | 185900 |
| 2024-10-23 | 519.92 | $520.85 | 204200 |
| 2024-10-22 | 519.82 | $523.76 | 201028 |
| 2024-10-21 | 519.40 | $531.35 | 151414 |
| 2024-10-18 | 518.14 | $531.09 | 198231 |
| 2024-10-17 | 516.78 | $532.27 | 165801 |
| 2024-10-16 | 515.15 | $531.06 | 172712 |
| 2024-10-15 | 513.48 | $530.04 | 206000 |
| 2024-10-14 | 511.73 | $527.30 | 204603 |
| 2024-10-11 | 510.09 | $521.22 | 261222 |
| 2024-10-10 | 508.92 | $518.72 | 247400 |
| 2024-10-09 | 507.89 | $520.68 | 167100 |
| 2024-10-08 | 506.55 | $513.65 | 226750 |
| 2024-10-07 | 505.80 | $509.81 | 154700 |
| 2024-10-04 | 505.38 | $513.71 | 271111 |
| 2024-10-03 | 504.50 | $508.29 | 192805 |
| 2024-10-02 | 504.10 | $507.28 | 163527 |
| 2024-10-01 | 503.77 | $501.23 | 362046 |
| 2024-09-30 | 504.03 | $506.76 | 455400 |
| 2024-09-27 | 503.75 | $508.94 | 263244 |
| 2024-09-26 | 503.20 | $516.47 | 265613 |
| 2024-09-25 | 501.80 | $511.08 | 326112 |
| 2024-09-24 | 500.83 | $510.94 | 225135 |
| 2024-09-23 | 499.76 | $516.38 | 197022 |
| 2024-09-20 | 498.01 | $513.59 | 709039 |
| 2024-09-19 | 496.37 | $513.42 | 210024 |
| 2024-09-18 | 494.58 | $506.49 | 285807 |
| 2024-09-17 | 493.32 | $507.35 | 215537 |
| 2024-09-16 | 491.85 | $510.08 | 249300 |
| 2024-09-13 | 489.93 | $510.56 | 202300 |
| 2024-09-12 | 487.76 | $505.67 | 425400 |
| 2024-09-11 | 485.87 | $499.77 | 307900 |
| 2024-09-10 | 484.41 | $499.57 | 256000 |
| 2024-09-09 | 482.81 | $492.83 | 293647 |
| 2024-09-06 | 481.76 | $483.68 | 356700 |
| 2024-09-05 | 481.55 | $483.46 | 219500 |
| 2024-09-04 | 481.35 | $486.72 | 222900 |
| 2024-09-03 | 480.79 | $481.83 | 333516 |
| 2024-08-30 | 480.68 | $491.96 | 418196 |
| 2024-08-29 | 479.49 | $485.88 | 311900 |
| 2024-08-28 | 478.82 | $481.56 | 179934 |
| 2024-08-27 | 478.53 | $485.77 | 264900 |
| 2024-08-26 | 477.77 | $482.31 | 123500 |
| 2024-08-23 | 477.29 | $480.86 | 226707 |
| 2024-08-22 | 476.91 | $477.39 | 175281 |
| 2024-08-21 | 476.86 | $481.17 | 307218 |
| 2024-08-20 | 476.41 | $483.86 | 298900 |
| 2024-08-19 | 475.62 | $485.00 | 297300 |
| 2024-08-16 | 474.64 | $482.70 | 272145 |
| 2024-08-15 | 473.79 | $484.11 | 251336 |
| 2024-08-14 | 472.70 | $478.67 | 491649 |
| 2024-08-13 | 472.07 | $479.82 | 267936 |
| 2024-08-12 | 471.26 | $475.60 | 187827 |
| 2024-08-09 | 470.80 | $480.67 | 205034 |
| 2024-08-08 | 469.76 | $479.00 | 290300 |
| 2024-08-07 | 468.79 | $467.26 | 262011 |
| 2024-08-06 | 468.95 | $473.07 | 432500 |
| 2024-08-05 | 468.51 | $457.47 | 487300 |
| 2024-08-02 | 469.68 | $479.29 | 366114 |
| 2024-08-01 | 468.66 | $493.27 | 432200 |
| 2024-07-31 | 466.07 | $501.19 | 708829 |
| 2024-07-30 | 462.38 | $498.77 | 997500 |
| 2024-07-29 | 458.55 | $470.84 | 541734 |
| 2024-07-26 | 457.25 | $470.92 | 424700 |
| 2024-07-25 | 455.81 | $461.99 | 396110 |
| 2024-07-24 | 455.16 | $457.42 | 402500 |
| 2024-07-23 | 454.93 | $467.50 | 487942 |
| 2024-07-22 | 453.60 | $471.69 | 343253 |
| 2024-07-19 | 451.70 | $458.55 | 242952 |
| 2024-07-18 | 450.98 | $459.27 | 227093 |
| 2024-07-17 | 450.10 | $459.80 | 226732 |
| 2024-07-16 | 449.08 | $466.10 | 284865 |
| 2024-07-15 | 447.29 | $455.02 | 231815 |
| 2024-07-12 | 446.48 | $455.38 | 251281 |
| 2024-07-11 | 445.54 | $447.62 | 476949 |
| 2024-07-10 | 445.32 | $448.51 | 355469 |
| 2024-07-09 | 444.99 | $448.09 | 386876 |
| 2024-07-08 | 444.66 | $449.14 | 302276 |
| 2024-07-05 | 444.19 | $452.01 | 242184 |
| 2024-07-03 | 443.36 | $447.75 | 232176 |
| 2024-07-02 | 442.90 | $446.12 | 238431 |
| 2024-07-01 | 442.56 | $441.32 | 381494 |
| 2024-06-28 | 442.70 | $449.06 | 748646 |
| 2024-06-27 | 442.03 | $444.77 | 290268 |
| 2024-06-26 | 441.74 | $446.50 | 287849 |
| 2024-06-25 | 441.23 | $449.91 | 338033 |
| 2024-06-24 | 440.32 | $451.09 | 304425 |
| 2024-06-21 | 439.19 | $452.13 | 786522 |
| 2024-06-20 | 437.83 | $450.48 | 430458 |
| 2024-06-18 | 436.49 | $446.30 | 449665 |
| 2024-06-17 | 435.46 | $442.69 | 441913 |
| 2024-06-14 | 434.70 | $432.21 | 626347 |
| 2024-06-13 | 434.96 | $432.67 | 428071 |
| 2024-06-12 | 435.20 | $435.76 | 844604 |
| 2024-06-11 | 435.15 | $433.85 | 614757 |
| 2024-06-10 | 435.28 | $436.30 | 307112 |
| 2024-06-07 | 435.18 | $434.44 | 296622 |
| 2024-06-06 | 435.25 | $432.20 | 342576 |
| 2024-06-05 | 435.57 | $435.95 | 359608 |
| 2024-06-04 | 435.53 | $428.12 | 381390 |
| 2024-06-03 | 436.31 | $424.01 | 385770 |
| 2024-05-31 | 437.61 | $419.67 | 749841 |
| 2024-05-30 | 439.50 | $414.48 | 665024 |
| 2024-05-29 | 442.13 | $427.74 | 373391 |
| 2024-05-28 | 443.65 | $434.70 | 337623 |
| 2024-05-24 | 444.59 | $439.04 | 362135 |
| 2024-05-23 | 445.17 | $445.69 | 337175 |
| 2024-05-22 | 445.12 | $451.93 | 289298 |
| 2024-05-21 | 444.40 | $449.35 | 388514 |
| 2024-05-20 | 443.88 | $456.30 | 278584 |
| 2024-05-17 | 442.57 | $450.26 | 345814 |
| 2024-05-16 | 441.76 | $447.78 | 306239 |
| 2024-05-15 | 441.13 | $442.15 | 473012 |
| 2024-05-14 | 441.02 | $436.57 | 341848 |
| 2024-05-13 | 441.49 | $440.09 | 369819 |
| 2024-05-10 | 441.64 | $439.27 | 311011 |
| 2024-05-09 | 441.89 | $436.75 | 363554 |
| 2024-05-08 | 442.43 | $434.27 | 368164 |
| 2024-05-07 | 443.29 | $437.13 | 314854 |
| 2024-05-06 | 443.94 | $436.38 | 311208 |
| 2024-05-03 | 444.73 | $428.64 | 478615 |
| 2024-05-02 | 446.43 | $419.04 | 618237 |
| 2024-05-01 | 449.31 | $422.39 | 929753 |
| 2024-04-30 | 452.14 | $412.59 | 1.3M |
| 2024-04-29 | 456.31 | $448.65 | 694370 |
| 2024-04-26 | 457.11 | $448.78 | 292240 |
| 2024-04-25 | 457.99 | $446.31 | 362984 |
| 2024-04-24 | 459.22 | $451.06 | 283578 |
| 2024-04-23 | 460.08 | $450.26 | 252951 |
| 2024-04-22 | 461.11 | $443.06 | 391914 |
| 2024-04-19 | 463.01 | $440.38 | 445356 |
| 2024-04-18 | 465.39 | $449.61 | 426540 |
| 2024-04-17 | 467.05 | $449.31 | 401458 |
| 2024-04-16 | 468.92 | $458.13 | 496745 |
| 2024-04-15 | 470.06 | $463.59 | 626554 |
| 2024-04-12 | 470.74 | $465.45 | 319515 |
| 2024-04-11 | 471.30 | $474.72 | 306096 |
| 2024-04-10 | 470.93 | $463.78 | 249378 |
| 2024-04-09 | 471.69 | $469.89 | 247067 |
| 2024-04-08 | 471.88 | $471.87 | 340031 |
| 2024-04-05 | 471.88 | $470.36 | 233247 |
| 2024-04-04 | 472.04 | $464.34 | 365858 |
| 2024-04-03 | 472.85 | $472.09 | 230800 |
| 2024-04-02 | 472.93 | $469.48 | 249585 |
| 2024-04-01 | 473.29 | $477.44 | 255573 |
| 2024-03-28 | 472.85 | $476.67 | 402282 |
| 2024-03-27 | 472.45 | $480.84 | 299654 |
| 2024-03-26 | 471.57 | $475.45 | 357067 |
| 2024-03-25 | 471.16 | $473.61 | 333959 |
| 2024-03-22 | 470.90 | $479.34 | 233022 |
| 2024-03-21 | 470.01 | $483.11 | 446676 |
| 2024-03-20 | 468.64 | $480.28 | 304306 |
| 2024-03-19 | 467.41 | $477.02 | 238384 |
| 2024-03-18 | 466.40 | $474.75 | 288966 |
| 2024-03-15 | 465.52 | $470.97 | 493569 |
| 2024-03-14 | 464.94 | $468.94 | 369262 |
| 2024-03-13 | 464.52 | $476.70 | 294135 |
| 2024-03-12 | 463.24 | $476.16 | 321364 |
| 2024-03-11 | 461.88 | $465.00 | 309431 |
| 2024-03-08 | 461.55 | $463.56 | 387228 |
| 2024-03-07 | 461.34 | $470.00 | 556833 |
| 2024-03-06 | 460.43 | $468.97 | 259461 |
| 2024-03-05 | 459.53 | $460.23 | 256145 |
| 2024-03-04 | 459.46 | $469.75 | 316571 |
| 2024-03-01 | 458.38 | $471.48 | 274783 |
| 2024-02-29 | 457.00 | $465.56 | 606980 |
| 2024-02-28 | 456.10 | $465.69 | 221029 |
| 2024-02-27 | 455.09 | $461.05 | 231180 |
| 2024-02-26 | 454.46 | $460.97 | 213416 |
| 2024-02-23 | 453.77 | $460.64 | 280750 |
| 2024-02-22 | 453.05 | $453.46 | 304392 |
| 2024-02-21 | 453.01 | $440.76 | 498066 |
| 2024-02-20 | 454.30 | $445.00 | 602208 |
| 2024-02-16 | 455.28 | $448.61 | 391520 |
| 2024-02-15 | 455.98 | $453.81 | 577760 |
| 2024-02-14 | 456.21 | $449.86 | 538648 |
| 2024-02-13 | 456.87 | $446.24 | 401195 |
| 2024-02-12 | 457.99 | $450.97 | 477493 |
| 2024-02-09 | 458.73 | $463.52 | 342831 |
| 2024-02-08 | 458.23 | $456.18 | 474847 |
| 2024-02-07 | 458.44 | $449.95 | 1.1M |
| 2024-02-06 | 459.34 | $461.70 | 1.2M |
| 2024-02-05 | 459.09 | $469.79 | 417170 |
| 2024-02-02 | 457.96 | $469.89 | 453591 |
| 2024-02-01 | 456.71 | $467.01 | 311707 |
| 2024-01-31 | 455.62 | $457.44 | 369610 |
| 2024-01-30 | 455.43 | $465.54 | 257802 |
| 2024-01-29 | 454.37 | $463.69 | 202623 |
| 2024-01-26 | 453.39 | $460.83 | 206169 |
| 2024-01-25 | 452.60 | $461.19 | 306906 |
| 2024-01-24 | 451.70 | $463.08 | 260626 |
| 2024-01-23 | 450.50 | $466.22 | 265771 |
| 2024-01-22 | 448.85 | $468.00 | 306459 |
| 2024-01-19 | 446.83 | $464.88 | 1.1M |
| 2024-01-18 | 444.93 | $463.09 | 591915 |
| 2024-01-17 | 443.02 | $454.38 | 548414 |
| 2024-01-16 | 441.83 | $453.10 | 558701 |
| 2024-01-12 | 440.64 | $454.21 | 380036 |
| 2024-01-11 | 439.21 | $444.66 | 290517 |
| 2024-01-10 | 438.64 | $441.56 | 348282 |
| 2024-01-09 | 438.33 | $436.98 | 291117 |
| 2024-01-08 | 438.47 | $435.82 | 336206 |
| 2024-01-05 | 438.75 | $425.37 | 325985 |
| 2024-01-04 | 440.16 | $426.54 | 380034 |
| 2024-01-03 | 441.59 | $427.54 | 435540 |
| 2024-01-02 | 443.07 | $437.25 | 442796 |
| 2023-12-29 | 443.68 | $451.11 | 289439 |
| 2023-12-28 | 442.90 | $452.27 | 276820 |
| 2023-12-27 | 441.92 | $446.63 | 203247 |
| 2023-12-26 | 441.42 | $446.47 | 232125 |
| 2023-12-22 | 440.89 | $446.49 | 252981 |
| 2023-12-21 | 440.30 | $443.34 | 603555 |
| 2023-12-20 | 439.98 | $442.59 | 416153 |
| 2023-12-19 | 439.71 | $450.48 | 383928 |
| 2023-12-18 | 438.57 | $449.68 | 991815 |
| 2023-12-15 | 437.40 | $444.42 | 1.3M |
| 2023-12-14 | 436.66 | $454.01 | 773915 |
| 2023-12-13 | 434.84 | $466.05 | 535722 |
| 2023-12-12 | 431.55 | $460.62 | 426497 |
| 2023-12-11 | 428.49 | $457.60 | 604347 |
| 2023-12-08 | 425.43 | $452.00 | 431672 |
| 2023-12-07 | 422.63 | $446.00 | 462472 |
| 2023-12-06 | 420.17 | $442.00 | 457720 |
| 2023-12-05 | 417.87 | $434.83 | 277773 |
| 2023-12-04 | 416.09 | $439.58 | 474009 |
| 2023-12-01 | 413.62 | $441.14 | 532043 |
| 2023-11-30 | 410.72 | $434.84 | 996277 |
| 2023-11-29 | 408.18 | $430.12 | 441052 |
| 2023-11-28 | 405.87 | $428.69 | 258618 |
| 2023-11-27 | 403.47 | $431.36 | 306615 |
| 2023-11-24 | 400.53 | $426.85 | 159863 |
| 2023-11-22 | 397.76 | $428.34 | 274233 |
| 2023-11-21 | 394.54 | $427.79 | 282330 |
| 2023-11-20 | 391.04 | $424.58 | 428663 |
| 2023-11-17 | 387.51 | $417.61 | 521753 |
| 2023-11-16 | 384.34 | $420.10 | 458553 |
| 2023-11-15 | 380.58 | $417.78 | 564477 |
| 2023-11-14 | 376.66 | $422.13 | 463503 |
| 2023-11-13 | 371.88 | $414.50 | 495533 |
| 2023-11-10 | 367.39 | $411.63 | 413640 |
| 2023-11-09 | 362.73 | $401.35 | 416014 |
| 2023-11-08 | 358.67 | $401.14 | 592447 |
| 2023-11-07 | 354.20 | $397.89 | 857698 |
| 2023-11-06 | 349.60 | $392.57 | 850688 |
| 2023-11-03 | 345.08 | $386.71 | 1.8M |
| 2023-11-02 | 340.69 | $337.59 | 762771 |
| 2023-11-01 | 341.02 | $331.92 | 618487 |
| 2023-10-31 | 341.98 | $332.04 | 578680 |
| 2023-10-30 | 343.02 | $329.67 | 502647 |
| 2023-10-27 | 344.43 | $325.76 | 448574 |
| 2023-10-26 | 346.39 | $329.43 | 428668 |
| 2023-10-25 | 348.18 | $331.66 | 359055 |
| 2023-10-24 | 349.92 | $337.30 | 569106 |
| 2023-10-23 | 351.25 | $342.53 | 493907 |
| 2023-10-20 | 352.16 | $348.76 | 1.2M |
| 2023-10-19 | 352.52 | $353.03 | 511982 |
| 2023-10-18 | 352.47 | $349.82 | 444770 |
| 2023-10-17 | 352.75 | $351.73 | 496296 |
| 2023-10-16 | 352.85 | $354.94 | 561814 |
| 2023-10-13 | 352.64 | $358.22 | 467436 |
| 2023-10-12 | 352.05 | $357.90 | 421072 |
| 2023-10-11 | 351.43 | $360.82 | 364089 |
| 2023-10-10 | 350.44 | $355.82 | 472711 |
| 2023-10-09 | 349.88 | $354.06 | 382948 |
| 2023-10-06 | 349.44 | $353.60 | 332064 |
| 2023-10-05 | 349.00 | $352.14 | 314018 |
| 2023-10-04 | 348.67 | $347.30 | 329686 |
| 2023-10-03 | 348.81 | $341.70 | 322674 |
| 2023-10-02 | 349.56 | $346.00 | 418614 |
| 2023-09-29 | 349.93 | $343.61 | 551552 |
| 2023-09-28 | 350.60 | $346.42 | 610508 |
| 2023-09-27 | 351.04 | $349.19 | 412940 |
| 2023-09-26 | 351.24 | $349.99 | 482395 |
| 2023-09-25 | 351.37 | $357.91 | 518787 |
| 2023-09-22 | 350.68 | $356.26 | 527782 |
| 2023-09-21 | 350.09 | $349.20 | 454691 |
| 2023-09-20 | 350.18 | $357.22 | 467637 |
| 2023-09-19 | 349.44 | $354.70 | 432712 |
| 2023-09-18 | 348.89 | $351.83 | 408955 |
| 2023-09-15 | 348.58 | $350.14 | 907052 |
| 2023-09-14 | 348.42 | $356.52 | 439489 |
| 2023-09-13 | 347.56 | $353.19 | 579692 |
| 2023-09-12 | 346.97 | $350.27 | 394652 |
| 2023-09-11 | 346.62 | $350.42 | 337319 |
| 2023-09-08 | 346.22 | $354.15 | 341531 |
| 2023-09-07 | 345.39 | $354.01 | 449680 |
| 2023-09-06 | 344.48 | $350.58 | 260000 |
| 2023-09-05 | 343.84 | $350.35 | 358045 |
| 2023-09-01 | 343.15 | $350.04 | 287060 |
| 2023-08-31 | 342.43 | $349.68 | 423072 |
| 2023-08-30 | 341.67 | $351.64 | 263096 |
| 2023-08-29 | 340.62 | $348.98 | 242720 |
| 2023-08-28 | 339.73 | $344.49 | 291143 |
| 2023-08-25 | 339.23 | $342.49 | 296596 |
| 2023-08-24 | 338.89 | $339.26 | 441097 |
| 2023-08-23 | 338.85 | $339.64 | 273714 |
| 2023-08-22 | 338.77 | $332.62 | 352423 |
| 2023-08-21 | 339.42 | $332.11 | 299707 |
| 2023-08-18 | 340.19 | $328.15 | 359248 |
| 2023-08-17 | 341.45 | $326.85 | 333208 |
| 2023-08-16 | 342.99 | $331.04 | 299316 |
| 2023-08-15 | 344.25 | $334.15 | 308889 |
| 2023-08-14 | 345.31 | $338.86 | 280081 |
| 2023-08-11 | 345.99 | $339.96 | 306691 |
| 2023-08-10 | 346.62 | $337.88 | 425244 |
| 2023-08-09 | 347.54 | $338.40 | 362877 |
| 2023-08-08 | 348.51 | $337.14 | 325557 |
| 2023-08-07 | 349.70 | $341.70 | 415833 |
| 2023-08-04 | 350.55 | $336.83 | 576345 |
| 2023-08-03 | 351.99 | $340.68 | 743666 |
| 2023-08-02 | 353.18 | $340.81 | 998397 |
| 2023-08-01 | 354.48 | $343.92 | 1.0M |
| 2023-07-31 | 355.60 | $353.59 | 557313 |
| 2023-07-28 | 355.81 | $350.86 | 413215 |
| 2023-07-27 | 356.33 | $353.75 | 347738 |
| 2023-07-26 | 356.60 | $357.16 | 319351 |
| 2023-07-25 | 356.54 | $363.82 | 216632 |
| 2023-07-24 | 355.77 | $357.21 | 212897 |
| 2023-07-21 | 355.62 | $355.85 | 259966 |
| 2023-07-20 | 355.60 | $357.45 | 418689 |
| 2023-07-19 | 355.40 | $367.68 | 310303 |
| 2023-07-18 | 354.11 | $374.04 | 362830 |
| 2023-07-17 | 352.01 | $371.07 | 309772 |
| 2023-07-14 | 350.01 | $362.67 | 229495 |
| 2023-07-13 | 348.67 | $361.33 | 262336 |
| 2023-07-12 | 347.34 | $358.28 | 411818 |
| 2023-07-11 | 346.19 | $354.56 | 298780 |
| 2023-07-10 | 345.31 | $351.78 | 287525 |
| 2023-07-07 | 344.63 | $347.74 | 311361 |
| 2023-07-06 | 344.30 | $349.74 | 419240 |
| 2023-07-05 | 343.73 | $346.99 | 264938 |
| 2023-07-03 | 343.38 | $347.08 | 261503 |
| 2023-06-30 | 342.99 | $350.31 | 421502 |
| 2023-06-29 | 342.22 | $342.54 | 393056 |
| 2023-06-28 | 342.19 | $338.56 | 471931 |
| 2023-06-27 | 342.57 | $339.09 | 555995 |
| 2023-06-26 | 342.94 | $336.93 | 555509 |
| 2023-06-23 | 343.57 | $338.19 | 732164 |
| 2023-06-22 | 344.14 | $345.95 | 452519 |
| 2023-06-21 | 343.94 | $350.45 | 401746 |
| 2023-06-20 | 343.26 | $353.36 | 483044 |
| 2023-06-16 | 342.20 | $356.54 | 1.3M |
| 2023-06-15 | 340.69 | $356.19 | 532628 |
| 2023-06-14 | 339.05 | $352.37 | 472706 |
| 2023-06-13 | 337.65 | $354.85 | 518833 |
| 2023-06-12 | 335.84 | $352.34 | 414506 |
| 2023-06-09 | 334.11 | $344.55 | 457956 |
| 2023-06-08 | 333.01 | $343.99 | 417561 |
| 2023-06-07 | 331.85 | $339.44 | 599653 |
| 2023-06-06 | 331.05 | $339.38 | 535454 |
| 2023-06-05 | 330.17 | $343.51 | 646043 |
| 2023-06-02 | 328.77 | $345.01 | 396528 |
| 2023-06-01 | 327.06 | $340.24 | 570931 |
| 2023-05-31 | 325.67 | $342.86 | 1.3M |
| 2023-05-30 | 323.86 | $342.51 | 540789 |
| 2023-05-26 | 321.90 | $343.26 | 513657 |
| 2023-05-25 | 319.65 | $338.24 | 757524 |
| 2023-05-24 | 317.70 | $329.54 | 452130 |
| 2023-05-23 | 316.45 | $325.29 | 469874 |
| 2023-05-22 | 315.52 | $331.40 | 517621 |
| 2023-05-19 | 313.85 | $330.77 | 470846 |
| 2023-05-18 | 312.07 | $331.31 | 619105 |
| 2023-05-17 | 310.04 | $323.30 | 698103 |
| 2023-05-16 | 308.65 | $321.21 | 948481 |
| 2023-05-15 | 307.32 | $315.11 | 422101 |
| 2023-05-12 | 306.50 | $310.63 | 611126 |
| 2023-05-11 | 306.07 | $305.85 | 388169 |
| 2023-05-10 | 306.09 | $304.52 | 326569 |
| 2023-05-09 | 306.26 | $304.43 | 333133 |
| 2023-05-08 | 306.45 | $304.18 | 426304 |
| 2023-05-05 | 306.69 | $303.57 | 488643 |
| 2023-05-04 | 307.02 | $300.65 | 561410 |
| 2023-05-03 | 307.69 | $305.85 | 790974 |
| 2023-05-02 | 307.88 | $301.99 | 905864 |
| 2023-05-01 | 308.50 | $307.60 | 705798 |
| 2023-04-28 | 308.59 | $302.46 | 648146 |
| 2023-04-27 | 309.24 | $302.43 | 511701 |
| 2023-04-26 | 309.96 | $294.42 | 395283 |
| 2023-04-25 | 311.59 | $294.89 | 394374 |
| 2023-04-24 | 313.35 | $302.56 | 423029 |
| 2023-04-21 | 314.49 | $302.72 | 686735 |
| 2023-04-20 | 315.73 | $304.14 | 718792 |
| 2023-04-19 | 316.95 | $307.24 | 516546 |
| 2023-04-18 | 317.97 | $317.75 | 430338 |
| 2023-04-17 | 317.99 | $319.57 | 299761 |
| 2023-04-14 | 317.82 | $314.88 | 440124 |
| 2023-04-13 | 318.13 | $320.96 | 648279 |
| 2023-04-12 | 317.84 | $320.25 | 522821 |
| 2023-04-11 | 317.58 | $316.21 | 294329 |
| 2023-04-10 | 317.73 | $314.68 | 419199 |
| 2023-04-06 | 318.05 | $313.75 | 477832 |
| 2023-04-05 | 318.50 | $313.16 | 645456 |
| 2023-04-04 | 319.06 | $314.08 | 650454 |
| 2023-04-03 | 319.59 | $324.71 | 519706 |
| 2023-03-31 | 319.05 | $325.77 | 396794 |
| 2023-03-30 | 318.34 | $319.70 | 237704 |
| 2023-03-29 | 318.20 | $318.36 | 219053 |
| 2023-03-28 | 318.18 | $314.73 | 289872 |
| 2023-03-27 | 318.54 | $312.46 | 284578 |
| 2023-03-24 | 319.18 | $312.11 | 427911 |
| 2023-03-23 | 319.93 | $308.54 | 682849 |
| 2023-03-22 | 321.12 | $312.10 | 548446 |
| 2023-03-21 | 322.07 | $314.06 | 443590 |
| 2023-03-20 | 322.92 | $308.15 | 390683 |
| 2023-03-17 | 324.47 | $302.49 | 1.1M |
| 2023-03-16 | 326.79 | $305.95 | 1.1M |
| 2023-03-15 | 328.98 | $310.82 | 476632 |
| 2023-03-14 | 330.89 | $320.32 | 576363 |
| 2023-03-13 | 332.00 | $313.28 | 407888 |
| 2023-03-10 | 333.97 | $314.33 | 685941 |
| 2023-03-09 | 336.04 | $332.32 | 384144 |
| 2023-03-08 | 336.43 | $338.32 | 296307 |
| 2023-03-07 | 336.23 | $334.60 | 522783 |
| 2023-03-06 | 336.41 | $341.42 | 435203 |
| 2023-03-03 | 335.88 | $333.81 | 276458 |
| 2023-03-02 | 336.10 | $329.38 | 337501 |
| 2023-03-01 | 336.80 | $325.42 | 288713 |
| 2023-02-28 | 338.00 | $327.81 | 624769 |
| 2023-02-27 | 339.08 | $327.39 | 588971 |
| 2023-02-24 | 340.31 | $332.35 | 389500 |
| 2023-02-23 | 341.14 | $335.74 | 334000 |
| 2023-02-22 | 341.71 | $334.15 | 442850 |
| 2023-02-21 | 342.51 | $338.23 | 357520 |
| 2023-02-17 | 342.96 | $346.02 | 352412 |
| 2023-02-16 | 342.64 | $346.00 | 742204 |
| 2023-02-15 | 342.28 | $344.64 | 298731 |
| 2023-02-14 | 342.03 | $342.21 | 377905 |
| 2023-02-13 | 342.01 | $351.46 | 400069 |
| 2023-02-10 | 341.02 | $347.62 | 342766 |
| 2023-02-09 | 340.32 | $351.03 | 478454 |
| 2023-02-08 | 339.20 | $346.48 | 522031 |
| 2023-02-07 | 338.43 | $352.89 | 1.0M |
| 2023-02-06 | 336.91 | $340.93 | 617050 |
| 2023-02-03 | 336.49 | $341.95 | 402229 |
| 2023-02-02 | 335.91 | $348.54 | 596901 |
| 2023-02-01 | 334.58 | $347.28 | 430651 |
| 2023-01-31 | 333.25 | $338.14 | 470028 |
| 2023-01-30 | 332.73 | $333.22 | 429460 |
| 2023-01-27 | 332.68 | $331.62 | 482413 |
| 2023-01-26 | 332.79 | $328.92 | 416968 |
| 2023-01-25 | 333.20 | $328.60 | 346451 |
| 2023-01-24 | 333.68 | $332.93 | 342652 |
| 2023-01-23 | 333.76 | $332.95 | 383859 |
| 2023-01-20 | 333.85 | $332.96 | 340404 |
| 2023-01-19 | 333.94 | $324.47 | 380686 |
| 2023-01-18 | 334.94 | $330.60 | 453236 |
| 2023-01-17 | 335.39 | $333.91 | 466216 |
| 2023-01-13 | 335.55 | $335.98 | 279869 |
| 2023-01-12 | 335.50 | $335.93 | 334939 |
| 2023-01-11 | 335.46 | $337.70 | 320337 |
| 2023-01-10 | 335.22 | $331.99 | 257215 |
| 2023-01-09 | 335.56 | $329.15 | 501199 |
| 2023-01-06 | 336.24 | $328.62 | 439312 |
| 2023-01-05 | 337.04 | $324.77 | 414500 |
| 2023-01-04 | 338.33 | $334.15 | 481124 |
| 2023-01-03 | 338.77 | $337.49 | 277634 |
| 2022-12-30 | 338.90 | $336.14 | 272180 |
| 2022-12-29 | 339.19 | $340.22 | 240887 |
| 2022-12-28 | 339.09 | $332.87 | 226416 |
| 2022-12-27 | 339.74 | $335.66 | 209121 |
| 2022-12-23 | 340.17 | $335.95 | 165319 |
| 2022-12-22 | 340.61 | $335.04 | 410599 |
| 2022-12-21 | 341.20 | $341.84 | 275568 |
| 2022-12-20 | 341.13 | $335.73 | 531089 |
| 2022-12-19 | 341.70 | $339.06 | 396525 |
| 2022-12-16 | 341.98 | $338.17 | 1.2M |
| 2022-12-15 | 342.38 | $340.83 | 441477 |
| 2022-12-14 | 342.54 | $347.25 | 331750 |
| 2022-12-13 | 342.05 | $351.93 | 411364 |
| 2022-12-12 | 341.01 | $347.96 | 298737 |
| 2022-12-09 | 340.28 | $343.30 | 375381 |
| 2022-12-08 | 339.96 | $346.40 | 237377 |
| 2022-12-07 | 339.28 | $342.55 | 347285 |
| 2022-12-06 | 338.94 | $347.80 | 418962 |
| 2022-12-05 | 338.00 | $350.46 | 391458 |
| 2022-12-02 | 336.69 | $351.99 | 474835 |
| 2022-12-01 | 335.08 | $356.27 | 411231 |
| 2022-11-30 | 332.85 | $350.37 | 747920 |
| 2022-11-29 | 331.01 | $340.08 | 382647 |
| 2022-11-28 | 330.05 | $345.03 | 649202 |
| 2022-11-25 | 328.48 | $342.57 | 337531 |
| 2022-11-23 | 327.00 | $343.27 | 193711 |
| 2022-11-22 | 325.28 | $342.76 | 315151 |
| 2022-11-21 | 323.44 | $338.27 | 360913 |
| 2022-11-18 | 321.88 | $337.69 | 307634 |
| 2022-11-17 | 320.22 | $332.62 | 466546 |
| 2022-11-16 | 318.91 | $335.95 | 401956 |
| 2022-11-15 | 317.12 | $338.44 | 385471 |
| 2022-11-14 | 314.87 | $334.38 | 359777 |
| 2022-11-11 | 312.82 | $335.26 | 543487 |
| 2022-11-10 | 310.46 | $340.90 | 493554 |
| 2022-11-09 | 307.25 | $323.73 | 359453 |
| 2022-11-08 | 305.52 | $327.22 | 414146 |
| 2022-11-07 | 303.24 | $319.68 | 383585 |
| 2022-11-04 | 301.51 | $319.50 | 588710 |
| 2022-11-03 | 299.61 | $319.30 | 516732 |
| 2022-11-02 | 297.54 | $318.51 | 789324 |
| 2022-11-01 | 295.33 | $325.00 | 1.3M |
| 2022-10-31 | 292.21 | $301.92 | 495428 |
| 2022-10-28 | 291.19 | $302.01 | 426350 |
| 2022-10-27 | 290.05 | $292.07 | 602298 |
| 2022-10-26 | 289.83 | $292.93 | 542220 |
| 2022-10-25 | 289.51 | $298.93 | 589702 |
| 2022-10-24 | 288.51 | $294.27 | 509220 |
| 2022-10-21 | 287.91 | $289.75 | 465325 |
| 2022-10-20 | 287.72 | $280.55 | 368553 |
| 2022-10-19 | 288.47 | $286.27 | 416907 |
| 2022-10-18 | 288.70 | $290.05 | 515086 |
| 2022-10-17 | 288.56 | $285.61 | 521015 |
| 2022-10-14 | 288.87 | $278.33 | 403097 |
| 2022-10-13 | 289.98 | $289.55 | 416964 |
| 2022-10-12 | 290.02 | $288.26 | 317152 |
| 2022-10-11 | 290.21 | $289.24 | 329280 |
| 2022-10-10 | 290.31 | $289.88 | 359616 |
| 2022-10-07 | 290.36 | $294.01 | 360547 |
| 2022-10-06 | 289.97 | $300.76 | 427853 |
| 2022-10-05 | 288.84 | $299.78 | 413250 |
| 2022-10-04 | 287.69 | $294.85 | 387081 |
| 2022-10-03 | 286.93 | $284.36 | 333270 |
| 2022-09-30 | 287.20 | $276.69 | 505846 |
| 2022-09-29 | 288.31 | $278.67 | 438318 |
| 2022-09-28 | 289.32 | $281.39 | 367914 |
| 2022-09-27 | 290.16 | $274.96 | 292635 |
| 2022-09-26 | 291.76 | $274.75 | 410064 |
| 2022-09-23 | 293.55 | $276.06 | 326893 |
| 2022-09-22 | 295.39 | $280.10 | 667056 |
| 2022-09-21 | 297.00 | $287.60 | 284068 |
| 2022-09-20 | 297.99 | $291.04 | 635097 |
| 2022-09-19 | 298.72 | $302.90 | 466516 |
| 2022-09-16 | 298.28 | $300.08 | 1.8M |
| 2022-09-15 | 298.09 | $302.55 | 1.4M |
| 2022-09-14 | 297.62 | $302.08 | 814504 |
| 2022-09-13 | 297.15 | $302.72 | 948421 |
| 2022-09-12 | 296.57 | $311.32 | 412950 |
| 2022-09-09 | 295.01 | $306.14 | 369909 |
| 2022-09-08 | 293.84 | $298.56 | 279163 |
| 2022-09-07 | 293.34 | $296.75 | 235163 |
| 2022-09-06 | 292.99 | $290.42 | 385752 |
| 2022-09-02 | 293.26 | $288.92 | 407066 |
| 2022-09-01 | 293.71 | $291.54 | 625276 |
| 2022-08-31 | 293.94 | $285.32 | 489691 |
| 2022-08-30 | 294.85 | $289.15 | 435311 |
| 2022-08-29 | 295.45 | $290.90 | 442243 |
| 2022-08-26 | 295.93 | $294.95 | 413246 |
| 2022-08-25 | 296.03 | $305.04 | 413453 |
| 2022-08-24 | 295.08 | $301.07 | 378760 |
| 2022-08-23 | 294.45 | $302.05 | 308023 |
| 2022-08-22 | 293.65 | $303.57 | 526245 |
| 2022-08-19 | 292.61 | $307.98 | 356624 |
| 2022-08-18 | 290.99 | $314.99 | 301730 |
| 2022-08-17 | 288.46 | $314.05 | 464534 |
| 2022-08-16 | 285.77 | $315.79 | 631867 |
| 2022-08-15 | 282.61 | $314.46 | 577353 |
| 2022-08-12 | 279.25 | $307.99 | 413204 |
| 2022-08-11 | 276.23 | $299.59 | 394996 |
| 2022-08-10 | 273.77 | $300.40 | 428951 |
| 2022-08-09 | 270.97 | $293.73 | 516048 |
| 2022-08-08 | 268.57 | $295.72 | 584900 |
| 2022-08-05 | 265.71 | $295.44 | 281260 |
| 2022-08-04 | 262.58 | $293.27 | 420724 |
| 2022-08-03 | 259.35 | $288.26 | 606093 |
| 2022-08-02 | 256.31 | $289.69 | 919778 |
| 2022-08-01 | 252.80 | $269.10 | 575494 |
| 2022-07-29 | 251.08 | $265.48 | 427887 |
| 2022-07-28 | 249.57 | $264.99 | 318231 |
| 2022-07-27 | 247.94 | $260.85 | 496430 |
| 2022-07-26 | 246.58 | $250.26 | 290104 |
| 2022-07-25 | 246.20 | $251.96 | 567107 |
| 2022-07-22 | 245.59 | $253.74 | 398750 |
| 2022-07-21 | 244.73 | $256.83 | 280337 |
| 2022-07-20 | 243.46 | $253.47 | 368589 |
| 2022-07-19 | 242.40 | $247.57 | 387155 |
| 2022-07-18 | 241.86 | $238.77 | 254069 |
| 2022-07-15 | 242.19 | $240.69 | 338878 |
| 2022-07-14 | 242.34 | $235.80 | 332700 |
| 2022-07-13 | 243.03 | $238.27 | 260903 |
| 2022-07-12 | 243.53 | $237.75 | 376703 |
| 2022-07-11 | 244.14 | $244.37 | 439994 |
| 2022-07-08 | 244.12 | $242.63 | 307020 |
| 2022-07-07 | 244.27 | $245.02 | 367594 |
| 2022-07-06 | 244.20 | $241.77 | 349285 |
| 2022-07-05 | 244.45 | $241.21 | 366698 |
| 2022-07-01 | 244.79 | $244.28 | 319159 |
| 2022-06-30 | 244.85 | $241.83 | 533191 |
| 2022-06-29 | 245.16 | $240.14 | 360665 |
| 2022-06-28 | 245.69 | $239.41 | 320265 |
| 2022-06-27 | 246.35 | $248.16 | 332670 |
| 2022-06-24 | 246.16 | $251.29 | 668849 |
| 2022-06-23 | 245.62 | $241.11 | 387258 |
| 2022-06-22 | 246.10 | $234.14 | 377706 |
| 2022-06-21 | 247.36 | $233.28 | 414597 |
| 2022-06-17 | 248.84 | $230.33 | 1.0M |
| 2022-06-16 | 250.79 | $224.07 | 608905 |
| 2022-06-15 | 253.60 | $235.74 | 532211 |
| 2022-06-14 | 255.48 | $234.60 | 556835 |
| 2022-06-13 | 257.68 | $232.74 | 607032 |
| 2022-06-10 | 260.30 | $247.64 | 459091 |
| 2022-06-09 | 261.63 | $256.18 | 267194 |
| 2022-06-08 | 262.21 | $261.30 | 310266 |
| 2022-06-07 | 262.30 | $267.32 | 358731 |
| 2022-06-06 | 261.78 | $267.10 | 337994 |
| 2022-06-03 | 261.22 | $266.79 | 500025 |
| 2022-06-02 | 260.63 | $268.54 | 490636 |
| 2022-06-01 | 259.80 | $260.86 | 572759 |
| 2022-05-31 | 259.69 | $262.40 | 1.2M |
| 2022-05-27 | 259.40 | $266.59 | 503648 |
| 2022-05-26 | 258.64 | $256.41 | 511958 |
| 2022-05-25 | 258.88 | $249.83 | 501331 |
| 2022-05-24 | 259.83 | $248.25 | 652886 |
| 2022-05-23 | 261.05 | $250.20 | 545273 |
| 2022-05-20 | 262.19 | $250.04 | 634342 |
| 2022-05-19 | 263.47 | $248.65 | 969682 |
| 2022-05-18 | 265.03 | $240.00 | 620508 |
| 2022-05-17 | 267.66 | $254.85 | 436086 |
| 2022-05-16 | 269.01 | $253.43 | 356372 |
| 2022-05-13 | 270.65 | $255.52 | 515901 |
| 2022-05-12 | 272.25 | $247.60 | 746005 |
| 2022-05-11 | 274.84 | $244.77 | 864212 |
| 2022-05-10 | 278.01 | $246.01 | 957607 |
| 2022-05-09 | 281.38 | $239.32 | 842013 |
| 2022-05-06 | 285.80 | $252.81 | 789467 |
| 2022-05-05 | 289.27 | $259.55 | 817103 |
| 2022-05-04 | 292.40 | $280.06 | 792282 |
| 2022-05-03 | 293.70 | $281.13 | 1.0M |
| 2022-05-02 | 295.03 | $290.04 | 572713 |
| 2022-04-29 | 295.55 | $290.55 | 472422 |
| 2022-04-28 | 296.08 | $298.57 | 361140 |
| 2022-04-27 | 295.82 | $288.78 | 348108 |
| 2022-04-26 | 296.56 | $287.48 | 309397 |
| 2022-04-25 | 297.51 | $298.20 | 371175 |
| 2022-04-22 | 297.44 | $293.33 | 385528 |
| 2022-04-21 | 297.87 | $304.76 | 399763 |
| 2022-04-20 | 297.15 | $310.01 | 524040 |
| 2022-04-19 | 295.79 | $306.35 | 374713 |
| 2022-04-18 | 294.68 | $299.04 | 511201 |
| 2022-04-14 | 294.22 | $298.10 | 475760 |
| 2022-04-13 | 293.81 | $295.37 | 339777 |
| 2022-04-12 | 293.65 | $289.47 | 530312 |
| 2022-04-11 | 294.09 | $288.79 | 393700 |
| 2022-04-08 | 294.65 | $299.68 | 538229 |
| 2022-04-07 | 294.12 | $294.75 | 674216 |
| 2022-04-06 | 294.05 | $294.63 | 597165 |
| 2022-04-05 | 293.99 | $297.53 | 529346 |
| 2022-04-04 | 293.62 | $300.29 | 502546 |
| 2022-04-01 | 292.92 | $299.46 | 610182 |
| 2022-03-31 | 292.23 | $297.46 | 646291 |
| 2022-03-30 | 291.68 | $301.55 | 461340 |
| 2022-03-29 | 290.64 | $306.42 | 473804 |
| 2022-03-28 | 288.97 | $296.66 | 380481 |
| 2022-03-25 | 288.17 | $295.42 | 334933 |
| 2022-03-24 | 287.40 | $296.24 | 358493 |
| 2022-03-23 | 286.47 | $289.48 | 406868 |
| 2022-03-22 | 286.15 | $300.45 | 329934 |
| 2022-03-21 | 284.65 | $296.72 | 275475 |
| 2022-03-18 | 283.38 | $298.35 | 572161 |
| 2022-03-17 | 281.80 | $290.04 | 341087 |
| 2022-03-16 | 280.94 | $288.12 | 457608 |
| 2022-03-15 | 280.18 | $279.59 | 451779 |
| 2022-03-14 | 280.24 | $273.96 | 500738 |
| 2022-03-11 | 280.90 | $279.83 | 535763 |
| 2022-03-10 | 281.02 | $281.09 | 713681 |
| 2022-03-09 | 281.01 | $283.20 | 1.1M |
| 2022-03-08 | 280.78 | $270.44 | 1.1M |
| 2022-03-07 | 281.87 | $257.51 | 844180 |
| 2022-03-04 | 284.43 | $269.84 | 646185 |
| 2022-03-03 | 285.97 | $279.07 | 513780 |
| 2022-03-02 | 286.69 | $283.98 | 942861 |
| 2022-03-01 | 286.98 | $274.46 | 640500 |
| 2022-02-28 | 288.30 | $280.42 | 947396 |
| 2022-02-25 | 289.13 | $286.54 | 833450 |
| 2022-02-24 | 289.40 | $281.39 | 1.1M |
| 2022-02-23 | 290.24 | $273.57 | 570488 |
| 2022-02-22 | 292.00 | $281.80 | 682591 |
| 2022-02-18 | 293.07 | $288.23 | 435641 |
| 2022-02-17 | 293.58 | $286.50 | 535070 |
| 2022-02-16 | 294.32 | $298.23 | 601529 |
| 2022-02-15 | 293.91 | $296.99 | 574206 |
| 2022-02-14 | 293.59 | $288.58 | 620229 |
| 2022-02-11 | 294.11 | $288.75 | 580751 |
| 2022-02-10 | 294.68 | $291.12 | 572326 |
| 2022-02-09 | 295.05 | $302.90 | 527708 |
| 2022-02-08 | 294.23 | $302.66 | 1.0M |
| 2022-02-07 | 293.34 | $294.85 | 595249 |
| 2022-02-04 | 293.18 | $294.64 | 424394 |
| 2022-02-03 | 293.03 | $289.93 | 317138 |
| 2022-02-02 | 293.35 | $300.40 | 394128 |
| 2022-02-01 | 292.61 | $295.74 | 381740 |
| 2022-01-31 | 292.28 | $293.89 | 651954 |
| 2022-01-28 | 292.11 | $287.60 | 429858 |
| 2022-01-27 | 292.59 | $277.18 | 431946 |
| 2022-01-26 | 294.21 | $278.82 | 622605 |
| 2022-01-25 | 295.83 | $277.60 | 722110 |
| 2022-01-24 | 297.75 | $287.03 | 913546 |
| 2022-01-21 | 298.88 | $275.08 | 486753 |
| 2022-01-20 | 301.38 | $278.73 | 387161 |
| 2022-01-19 | 303.77 | $280.05 | 435884 |
| 2022-01-18 | 306.27 | $278.05 | 717239 |
| 2022-01-14 | 309.24 | $286.01 | 443441 |
| 2022-01-13 | 311.68 | $291.23 | 326957 |
| 2022-01-12 | 313.83 | $301.69 | 386202 |
| 2022-01-11 | 315.11 | $297.68 | 559462 |
| 2022-01-10 | 316.95 | $293.69 | 674087 |
| 2022-01-07 | 319.39 | $299.39 | 371498 |
| 2022-01-06 | 321.50 | $306.23 | 391866 |
| 2022-01-05 | 323.11 | $303.21 | 432665 |
| 2022-01-04 | 325.20 | $323.41 | 313639 |
| 2022-01-03 | 325.39 | $321.96 | 385564 |
| 2021-12-31 | 325.75 | $334.32 | 216956 |
| 2021-12-30 | 324.85 | $332.80 | 158703 |
| 2021-12-29 | 324.01 | $336.30 | 136039 |
| 2021-12-28 | 322.72 | $332.84 | 158117 |
| 2021-12-27 | 321.66 | $335.58 | 201326 |
| 2021-12-23 | 320.19 | $325.53 | 232021 |
| 2021-12-22 | 319.63 | $324.66 | 238931 |
| 2021-12-21 | 319.10 | $316.24 | 369129 |
| 2021-12-20 | 319.40 | $308.71 | 579501 |
| 2021-12-17 | 320.52 | $320.07 | 1.1M |
| 2021-12-16 | 320.57 | $326.60 | 540284 |
| 2021-12-15 | 319.94 | $327.49 | 483904 |
| 2021-12-14 | 319.14 | $313.99 | 369971 |
| 2021-12-13 | 319.68 | $320.44 | 432758 |
| 2021-12-10 | 319.60 | $321.99 | 440335 |
| 2021-12-09 | 319.35 | $311.16 | 252832 |
| 2021-12-08 | 320.22 | $319.04 | 398166 |
| 2021-12-07 | 320.34 | $316.01 | 550940 |
| 2021-12-06 | 320.79 | $307.42 | 319433 |
| 2021-12-03 | 322.20 | $309.40 | 331837 |
| 2021-12-02 | 323.55 | $318.51 | 492326 |
| 2021-12-01 | 324.08 | $306.53 | 531018 |
| 2021-11-30 | 325.93 | $312.25 | 1.1M |
| 2021-11-29 | 327.37 | $325.00 | 522123 |
| 2021-11-26 | 327.62 | $321.22 | 325460 |
| 2021-11-24 | 328.29 | $326.11 | 691252 |
| 2021-11-23 | 328.52 | $324.00 | 410736 |
| 2021-11-22 | 329.00 | $321.83 | 410889 |
| 2021-11-19 | 329.75 | $334.55 | 472494 |
| 2021-11-18 | 329.24 | $335.11 | 296879 |
| 2021-11-17 | 328.63 | $335.02 | 272222 |
| 2021-11-16 | 327.95 | $332.62 | 404535 |
| 2021-11-15 | 327.46 | $333.66 | 185055 |
| 2021-11-12 | 326.81 | $332.04 | 214899 |
| 2021-11-11 | 326.26 | $329.58 | 362055 |
| 2021-11-10 | 325.91 | $329.53 | 285607 |
| 2021-11-09 | 325.53 | $339.34 | 420371 |
| 2021-11-08 | 324.08 | $333.85 | 342544 |
| 2021-11-05 | 323.05 | $331.46 | 385752 |
| 2021-11-04 | 322.16 | $330.71 | 528099 |
| 2021-11-03 | 321.26 | $325.62 | 746952 |
| 2021-11-02 | 320.80 | $339.69 | 1.4M |
| 2021-11-01 | 318.82 | $328.40 | 671162 |
| 2021-10-29 | 317.81 | $331.91 | 471074 |
| 2021-10-28 | 316.32 | $326.84 | 366297 |
| 2021-10-27 | 315.21 | $320.88 | 375464 |
| 2021-10-26 | 314.62 | $326.42 | 331085 |
| 2021-10-25 | 313.38 | $323.19 | 432637 |
| 2021-10-22 | 312.34 | $324.51 | 424425 |
| 2021-10-21 | 311.06 | $319.83 | 529608 |
| 2021-10-20 | 310.14 | $315.16 | 363140 |
| 2021-10-19 | 309.61 | $319.96 | 340895 |
| 2021-10-18 | 308.52 | $315.86 | 257296 |
| 2021-10-15 | 307.75 | $311.28 | 330799 |
| 2021-10-14 | 307.38 | $310.31 | 457953 |
| 2021-10-13 | 307.07 | $306.40 | 326121 |
| 2021-10-12 | 307.14 | $301.06 | 452374 |
| 2021-10-11 | 307.78 | $301.48 | 250478 |
| 2021-10-08 | 308.44 | $304.10 | 387570 |
| 2021-10-07 | 308.90 | $305.30 | 667118 |
| 2021-10-06 | 309.28 | $304.20 | 836430 |
| 2021-10-05 | 309.81 | $311.46 | 507525 |
| 2021-10-04 | 309.64 | $305.13 | 675107 |
| 2021-10-01 | 310.11 | $306.20 | 883418 |
| 2021-09-30 | 310.52 | $303.88 | 566105 |
| 2021-09-29 | 311.22 | $307.85 | 464706 |
| 2021-09-28 | 311.58 | $303.78 | 621759 |
| 2021-09-27 | 312.40 | $315.11 | 411766 |
| 2021-09-24 | 312.11 | $324.69 | 332356 |
| 2021-09-23 | 310.79 | $324.25 | 524865 |
| 2021-09-22 | 309.37 | $316.55 | 729303 |
| 2021-09-21 | 308.62 | $307.50 | 868499 |
| 2021-09-20 | 308.73 | $311.78 | 421226 |
| 2021-09-17 | 308.41 | $310.33 | 1.5M |
| 2021-09-16 | 308.21 | $315.93 | 379753 |
| 2021-09-15 | 307.40 | $316.97 | 554942 |
| 2021-09-14 | 306.39 | $310.60 | 366475 |
| 2021-09-13 | 305.95 | $309.34 | 480566 |
| 2021-09-10 | 305.59 | $313.66 | 505270 |
| 2021-09-09 | 304.74 | $315.87 | 532500 |
| 2021-09-08 | 303.57 | $312.58 | 391985 |
| 2021-09-07 | 302.62 | $311.78 | 588227 |
| 2021-09-03 | 301.66 | $313.35 | 368838 |
| 2021-09-02 | 300.43 | $311.80 | 422853 |
| 2021-09-01 | 299.23 | $309.31 | 511055 |
| 2021-08-31 | 298.17 | $308.74 | 731114 |
| 2021-08-30 | 297.06 | $307.21 | 347466 |
| 2021-08-27 | 295.99 | $307.80 | 441325 |
| 2021-08-26 | 294.75 | $306.00 | 414159 |
| 2021-08-25 | 293.56 | $307.19 | 468491 |
| 2021-08-24 | 292.13 | $300.97 | 446018 |
| 2021-08-23 | 291.20 | $302.39 | 648063 |
| 2021-08-20 | 290.02 | $302.40 | 490972 |
| 2021-08-19 | 288.71 | $302.66 | 676854 |
| 2021-08-18 | 287.25 | $302.20 | 800356 |
| 2021-08-17 | 285.67 | $309.83 | 741219 |
| 2021-08-16 | 283.13 | $308.62 | 456193 |
| 2021-08-13 | 280.45 | $304.87 | 513388 |
| 2021-08-12 | 277.88 | $304.09 | 827969 |
| 2021-08-11 | 275.12 | $295.45 | 597177 |
| 2021-08-10 | 272.98 | $291.56 | 358881 |
| 2021-08-09 | 271.02 | $289.55 | 452420 |
| 2021-08-06 | 269.07 | $292.88 | 675056 |
| 2021-08-05 | 266.56 | $295.23 | 887676 |
| 2021-08-04 | 263.55 | $289.88 | 964280 |
| 2021-08-03 | 260.77 | $293.67 | 1.5M |
| 2021-08-02 | 257.31 | $264.97 | 864704 |
| 2021-07-30 | 256.50 | $264.73 | 443527 |
| 2021-07-29 | 255.64 | $263.22 | 379834 |
| 2021-07-28 | 254.84 | $262.10 | 278161 |
| 2021-07-27 | 254.08 | $264.74 | 347240 |
| 2021-07-26 | 252.95 | $263.20 | 548483 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
136.04
2026-07-23
Close Price
$133.69
Vol: 1.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
133.69
Average
341.75
Maximum
535.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 136.04 | $133.69 | 1.3M |
| 2026-07-22 | 136.16 | $132.10 | 998703 |
| 2026-07-21 | 136.43 | $134.77 | 990328 |
| 2026-07-20 | 136.39 | $141.06 | 1.2M |
| 2026-07-17 | 135.69 | $140.19 | 1.2M |
| 2026-07-16 | 135.05 | $142.89 | 1.3M |
| 2026-07-15 | 134.14 | $133.76 | 1.1M |
| 2026-07-14 | 134.14 | $132.97 | 1.7M |
| 2026-07-13 | 134.30 | $141.31 | 1.4M |
| 2026-07-10 | 133.69 | $133.24 | 1.2M |
| 2026-07-09 | 133.96 | $132.69 | 1.6M |
| 2026-07-08 | 134.39 | $134.68 | 1.0M |
| 2026-07-07 | 134.76 | $140.80 | 1.3M |
| 2026-07-06 | 134.66 | $135.11 | 945100 |
| 2026-07-02 | 135.24 | $136.32 | 995946 |
| 2026-07-01 | 135.84 | $133.76 | 1.5M |
| 2026-06-30 | 136.86 | $129.62 | 1.3M |
| 2026-06-29 | 138.51 | $132.79 | 1.3M |
| 2026-06-26 | 140.00 | $134.96 | 2.1M |
| 2026-06-25 | 141.41 | $126.63 | 1.4M |
| 2026-06-24 | 143.77 | $130.47 | 1.5M |
| 2026-06-23 | 145.90 | $129.18 | 1.4M |
| 2026-06-22 | 148.29 | $125.73 | 1.6M |
| 2026-06-18 | 151.17 | $127.49 | 4.3M |
| 2026-06-17 | 154.02 | $133.58 | 1.5M |
| 2026-06-16 | 156.39 | $142.24 | 1.3M |
| 2026-06-15 | 158.00 | $142.77 | 1.7M |
| 2026-06-12 | 159.58 | $148.17 | 1.1M |
| 2026-06-11 | 160.60 | $148.81 | 1.2M |
| 2026-06-10 | 161.54 | $154.91 | 1.1M |
| 2026-06-09 | 161.90 | $157.40 | 927900 |
| 2026-06-08 | 162.00 | $160.35 | 1.0M |
| 2026-06-05 | 161.81 | $164.02 | 1.3M |
| 2026-06-04 | 161.24 | $164.87 | 1.1M |
| 2026-06-03 | 160.52 | $164.75 | 1.1M |
| 2026-06-02 | 159.74 | $170.62 | 1.5M |
| 2026-06-01 | 158.30 | $179.59 | 2.0M |
| 2026-05-29 | 155.84 | $162.20 | 8.7M |
| 2026-05-28 | 154.97 | $161.18 | 1.3M |
| 2026-05-27 | 154.15 | $159.97 | 952605 |
| 2026-05-26 | 153.40 | $157.89 | 1.1M |
| 2026-05-22 | 152.80 | $160.01 | 1.0M |
| 2026-05-21 | 151.95 | $157.22 | 1.2M |
| 2026-05-20 | 151.33 | $158.46 | 1.4M |
| 2026-05-19 | 150.59 | $154.14 | 1.8M |
| 2026-05-18 | 150.28 | $155.43 | 1.5M |
| 2026-05-15 | 149.85 | $146.23 | 1.8M |
| 2026-05-14 | 150.33 | $140.65 | 1.8M |
| 2026-05-13 | 151.42 | $144.46 | 2.2M |
| 2026-05-12 | 152.18 | $152.96 | 1.3M |
| 2026-05-11 | 152.12 | $153.80 | 1.6M |
| 2026-05-08 | 151.98 | $158.65 | 1.2M |
| 2026-05-07 | 151.30 | $157.78 | 2.4M |
| 2026-05-06 | 150.66 | $151.05 | 2.6M |
| 2026-05-05 | 150.65 | $149.49 | 3.0M |
| 2026-05-04 | 150.79 | $147.71 | 2.4M |
| 2026-05-01 | 151.14 | $146.40 | 1.6M |
| 2026-04-30 | 151.66 | $148.49 | 1.5M |
| 2026-04-29 | 152.02 | $150.23 | 846213 |
| 2026-04-28 | 152.25 | $150.12 | 1.4M |
| 2026-04-27 | 152.53 | $148.78 | 1.1M |
| 2026-04-24 | 152.98 | $150.55 | 997028 |
| 2026-04-23 | 153.28 | $148.60 | 1.5M |
| 2026-04-22 | 153.77 | $157.09 | 849200 |
| 2026-04-21 | 153.43 | $158.97 | 1.2M |
| 2026-04-20 | 152.93 | $156.23 | 1.2M |
| 2026-04-17 | 152.72 | $154.62 | 1.4M |
| 2026-04-16 | 152.68 | $155.53 | 1.1M |
| 2026-04-15 | 152.56 | $152.39 | 1.3M |
| 2026-04-14 | 152.79 | $149.10 | 1.3M |
| 2026-04-13 | 153.39 | $154.22 | 1.7M |
| 2026-04-10 | 153.56 | $143.72 | 1.6M |
| 2026-04-09 | 154.80 | $148.02 | 1.3M |
| 2026-04-08 | 155.70 | $149.40 | 1.6M |
| 2026-04-07 | 156.51 | $148.67 | 2.1M |
| 2026-04-06 | 157.48 | $155.81 | 951700 |
| 2026-04-02 | 157.83 | $157.85 | 865639 |
| 2026-04-01 | 158.05 | $154.79 | 1.4M |
| 2026-03-31 | 158.61 | $158.34 | 1.0M |
| 2026-03-30 | 158.87 | $159.14 | 1.2M |
| 2026-03-27 | 159.06 | $155.42 | 1.8M |
| 2026-03-26 | 159.60 | $156.60 | 1.3M |
| 2026-03-25 | 160.03 | $150.23 | 1.4M |
| 2026-03-24 | 161.07 | $151.38 | 1.5M |
| 2026-03-23 | 161.97 | $162.59 | 1.6M |
| 2026-03-20 | 161.72 | $161.41 | 3.4M |
| 2026-03-19 | 161.55 | $159.26 | 1.3M |
| 2026-03-18 | 161.57 | $158.12 | 1.2M |
| 2026-03-17 | 161.72 | $161.99 | 1.1M |
| 2026-03-16 | 161.47 | $160.25 | 1.5M |
| 2026-03-13 | 161.37 | $166.74 | 1.9M |
| 2026-03-12 | 160.60 | $160.59 | 2.0M |
| 2026-03-11 | 160.42 | $160.39 | 1.3M |
| 2026-03-10 | 160.25 | $159.06 | 1.8M |
| 2026-03-09 | 160.22 | $166.39 | 1.6M |
| 2026-03-06 | 159.43 | $169.00 | 1.3M |
| 2026-03-05 | 158.32 | $170.98 | 1.9M |
| 2026-03-04 | 156.96 | $166.90 | 1.0M |
| 2026-03-03 | 155.95 | $164.78 | 1.3M |
| 2026-03-02 | 155.33 | $159.27 | 1.4M |
| 2026-02-27 | 155.47 | $157.20 | 2.1M |
| 2026-02-26 | 156.07 | $155.80 | 2.4M |
| 2026-02-25 | 157.13 | $149.34 | 1.7M |
| 2026-02-24 | 159.21 | $147.34 | 1.8M |
| 2026-02-23 | 161.90 | $144.97 | 1.9M |
| 2026-02-20 | 165.23 | $153.73 | 1.4M |
| 2026-02-19 | 168.13 | $156.94 | 1.2M |
| 2026-02-18 | 171.08 | $161.25 | 1.4M |
| 2026-02-17 | 173.90 | $156.30 | 1.8M |
| 2026-02-13 | 177.55 | $158.58 | 1.6M |
| 2026-02-12 | 181.33 | $153.63 | 2.3M |
| 2026-02-11 | 185.98 | $161.53 | 2.0M |
| 2026-02-10 | 190.24 | $159.89 | 2.5M |
| 2026-02-09 | 195.04 | $159.75 | 1.8M |
| 2026-02-06 | 200.28 | $156.33 | 2.3M |
| 2026-02-05 | 206.27 | $152.03 | 3.5M |
| 2026-02-04 | 213.12 | $157.83 | 3.7M |
| 2026-02-03 | 219.84 | $160.16 | 7.3M |
| 2026-02-02 | 226.70 | $202.40 | 2.5M |
| 2026-01-30 | 229.71 | $209.61 | 1.7M |
| 2026-01-29 | 232.24 | $212.70 | 1.6M |
| 2026-01-28 | 234.67 | $225.98 | 994521 |
| 2026-01-27 | 235.96 | $232.00 | 945339 |
| 2026-01-26 | 236.79 | $236.58 | 664000 |
| 2026-01-23 | 237.24 | $231.76 | 716800 |
| 2026-01-22 | 238.25 | $237.12 | 831095 |
| 2026-01-21 | 238.80 | $232.44 | 1.3M |
| 2026-01-20 | 239.89 | $221.83 | 1.6M |
| 2026-01-16 | 242.13 | $230.67 | 903513 |
| 2026-01-15 | 243.62 | $230.38 | 1.4M |
| 2026-01-14 | 245.21 | $238.93 | 651614 |
| 2026-01-13 | 246.03 | $235.79 | 860100 |
| 2026-01-12 | 247.14 | $242.30 | 796900 |
| 2026-01-09 | 247.58 | $248.02 | 608500 |
| 2026-01-08 | 247.40 | $246.81 | 578300 |
| 2026-01-07 | 247.25 | $245.67 | 876700 |
| 2026-01-06 | 247.12 | $244.78 | 903400 |
| 2026-01-05 | 247.00 | $239.37 | 984800 |
| 2026-01-02 | 247.36 | $237.03 | 910181 |
| 2025-12-31 | 247.92 | $252.28 | 582000 |
| 2025-12-30 | 246.92 | $254.66 | 680900 |
| 2025-12-29 | 245.58 | $253.80 | 547000 |
| 2025-12-26 | 244.21 | $252.61 | 540126 |
| 2025-12-24 | 242.86 | $251.18 | 342200 |
| 2025-12-23 | 241.57 | $250.38 | 744404 |
| 2025-12-22 | 240.26 | $250.46 | 649347 |
| 2025-12-19 | 238.87 | $250.76 | 3.4M |
| 2025-12-18 | 237.32 | $249.57 | 1.2M |
| 2025-12-17 | 235.77 | $251.29 | 1.2M |
| 2025-12-16 | 233.94 | $247.34 | 1.2M |
| 2025-12-15 | 232.39 | $246.35 | 1.5M |
| 2025-12-12 | 230.85 | $233.89 | 906843 |
| 2025-12-11 | 230.49 | $232.66 | 654700 |
| 2025-12-10 | 230.23 | $230.88 | 862645 |
| 2025-12-09 | 230.15 | $229.38 | 740400 |
| 2025-12-08 | 230.20 | $227.28 | 1.2M |
| 2025-12-05 | 230.47 | $229.77 | 656933 |
| 2025-12-04 | 230.49 | $232.10 | 663700 |
| 2025-12-03 | 230.31 | $231.91 | 714200 |
| 2025-12-02 | 230.12 | $228.62 | 1.1M |
| 2025-12-01 | 230.33 | $230.78 | 966900 |
| 2025-11-28 | 230.42 | $232.74 | 421000 |
| 2025-11-26 | 230.40 | $231.25 | 637905 |
| 2025-11-25 | 230.60 | $235.38 | 744744 |
| 2025-11-24 | 230.50 | $230.24 | 1.8M |
| 2025-11-21 | 231.00 | $234.18 | 1.5M |
| 2025-11-20 | 231.21 | $224.13 | 885629 |
| 2025-11-19 | 232.50 | $225.89 | 816430 |
| 2025-11-18 | 233.74 | $226.32 | 993000 |
| 2025-11-17 | 235.10 | $226.89 | 782700 |
| 2025-11-14 | 236.46 | $231.03 | 772700 |
| 2025-11-13 | 237.44 | $230.17 | 1.1M |
| 2025-11-12 | 238.54 | $230.13 | 813700 |
| 2025-11-11 | 239.68 | $231.54 | 663763 |
| 2025-11-10 | 240.75 | $228.64 | 863100 |
| 2025-11-07 | 242.18 | $230.57 | 771937 |
| 2025-11-06 | 243.46 | $226.44 | 1.1M |
| 2025-11-05 | 245.23 | $237.12 | 1.3M |
| 2025-11-04 | 246.01 | $227.17 | 1.9M |
| 2025-11-03 | 247.82 | $245.92 | 1.3M |
| 2025-10-31 | 247.90 | $248.34 | 870606 |
| 2025-10-30 | 247.79 | $248.40 | 623428 |
| 2025-10-29 | 247.72 | $249.74 | 1.1M |
| 2025-10-28 | 247.53 | $252.70 | 1.0M |
| 2025-10-27 | 247.10 | $255.58 | 777202 |
| 2025-10-24 | 246.42 | $250.21 | 543200 |
| 2025-10-23 | 246.32 | $250.92 | 949689 |
| 2025-10-22 | 246.21 | $251.03 | 1.1M |
| 2025-10-21 | 246.15 | $258.17 | 1.3M |
| 2025-10-20 | 245.40 | $239.48 | 716700 |
| 2025-10-17 | 246.53 | $235.73 | 2.2M |
| 2025-10-16 | 248.12 | $236.18 | 881443 |
| 2025-10-15 | 249.75 | $236.79 | 899177 |
| 2025-10-14 | 251.39 | $246.73 | 726911 |
| 2025-10-13 | 252.12 | $245.36 | 767336 |
| 2025-10-10 | 252.97 | $239.45 | 874152 |
| 2025-10-09 | 254.43 | $244.50 | 766110 |
| 2025-10-08 | 255.40 | $243.99 | 1.4M |
| 2025-10-07 | 256.35 | $245.27 | 1.4M |
| 2025-10-06 | 257.19 | $256.43 | 1.1M |
| 2025-10-03 | 256.92 | $257.20 | 1.1M |
| 2025-10-02 | 256.52 | $257.23 | 1.2M |
| 2025-10-01 | 256.02 | $251.00 | 2.6M |
| 2025-09-30 | 256.10 | $262.87 | 2.3M |
| 2025-09-29 | 254.99 | $261.19 | 1.3M |
| 2025-09-26 | 254.00 | $264.09 | 1.3M |
| 2025-09-25 | 252.65 | $262.40 | 1.9M |
| 2025-09-24 | 251.38 | $262.82 | 1.4M |
| 2025-09-23 | 249.98 | $257.98 | 1.5M |
| 2025-09-22 | 248.96 | $260.13 | 1.8M |
| 2025-09-19 | 247.69 | $256.39 | 4.3M |
| 2025-09-18 | 246.72 | $253.02 | 2.2M |
| 2025-09-17 | 246.03 | $253.92 | 1.4M |
| 2025-09-16 | 245.19 | $250.88 | 2.0M |
| 2025-09-15 | 244.60 | $246.89 | 2.6M |
| 2025-09-12 | 244.34 | $247.33 | 2.2M |
| 2025-09-11 | 244.02 | $241.12 | 1.4M |
| 2025-09-10 | 244.30 | $232.59 | 1.3M |
| 2025-09-09 | 245.38 | $246.28 | 1.0M |
| 2025-09-08 | 245.05 | $246.26 | 1.4M |
| 2025-09-05 | 244.65 | $245.91 | 1.3M |
| 2025-09-04 | 244.20 | $236.73 | 1.3M |
| 2025-09-03 | 244.66 | $247.58 | 986359 |
| 2025-09-02 | 244.07 | $250.91 | 1.1M |
| 2025-08-29 | 243.57 | $251.19 | 920293 |
| 2025-08-28 | 243.41 | $247.73 | 881800 |
| 2025-08-27 | 244.02 | $246.36 | 1.0M |
| 2025-08-26 | 245.22 | $243.13 | 2.5M |
| 2025-08-25 | 247.23 | $241.47 | 1.2M |
| 2025-08-22 | 249.94 | $249.90 | 1.3M |
| 2025-08-21 | 252.35 | $244.66 | 1.7M |
| 2025-08-20 | 255.79 | $244.20 | 1.3M |
| 2025-08-19 | 259.81 | $242.88 | 1.5M |
| 2025-08-18 | 264.50 | $238.94 | 1.9M |
| 2025-08-15 | 270.12 | $238.69 | 1.6M |
| 2025-08-14 | 276.31 | $243.07 | 2.0M |
| 2025-08-13 | 282.64 | $242.66 | 1.7M |
| 2025-08-12 | 289.59 | $229.39 | 1.6M |
| 2025-08-11 | 298.43 | $225.98 | 2.0M |
| 2025-08-08 | 308.29 | $229.00 | 2.1M |
| 2025-08-07 | 318.56 | $229.69 | 2.9M |
| 2025-08-06 | 329.52 | $243.71 | 2.6M |
| 2025-08-05 | 339.85 | $243.93 | 4.5M |
| 2025-08-04 | 350.91 | $336.71 | 1.6M |
| 2025-08-01 | 353.43 | $328.54 | 1.3M |
| 2025-07-31 | 357.07 | $338.65 | 897841 |
| 2025-07-30 | 360.01 | $343.80 | 709600 |
| 2025-07-29 | 362.77 | $350.40 | 865249 |
| 2025-07-28 | 365.15 | $352.47 | 617919 |
| 2025-07-25 | 367.58 | $356.64 | 753850 |
| 2025-07-24 | 369.84 | $356.14 | 516634 |
| 2025-07-23 | 372.36 | $357.98 | 770416 |
| 2025-07-22 | 374.92 | $356.52 | 1.2M |
| 2025-07-21 | 377.81 | $353.10 | 953000 |
| 2025-07-18 | 381.21 | $355.40 | 1.3M |
| 2025-07-17 | 384.61 | $361.41 | 1.0M |
| 2025-07-16 | 387.64 | $363.58 | 1.4M |
| 2025-07-15 | 390.68 | $359.87 | 1.1M |
| 2025-07-14 | 394.29 | $373.28 | 1.1M |
| 2025-07-11 | 396.82 | $374.40 | 817866 |
| 2025-07-10 | 399.42 | $387.78 | 809200 |
| 2025-07-09 | 400.92 | $394.44 | 626121 |
| 2025-07-08 | 401.91 | $399.15 | 449200 |
| 2025-07-07 | 402.56 | $399.73 | 786479 |
| 2025-07-03 | 403.26 | $400.28 | 341200 |
| 2025-07-02 | 404.03 | $395.44 | 816328 |
| 2025-07-01 | 405.43 | $406.70 | 1.3M |
| 2025-06-30 | 405.87 | $404.22 | 957700 |
| 2025-06-27 | 406.70 | $402.76 | 1.0M |
| 2025-06-26 | 407.83 | $404.60 | 897500 |
| 2025-06-25 | 408.93 | $402.64 | 832236 |
| 2025-06-24 | 410.41 | $400.39 | 936000 |
| 2025-06-23 | 412.29 | $398.50 | 1.7M |
| 2025-06-20 | 414.57 | $392.94 | 2.0M |
| 2025-06-18 | 417.61 | $399.37 | 712192 |
| 2025-06-17 | 420.27 | $404.68 | 460000 |
| 2025-06-16 | 422.64 | $409.12 | 680457 |
| 2025-06-13 | 424.77 | $404.97 | 558800 |
| 2025-06-12 | 427.50 | $413.59 | 1.0M |
| 2025-06-11 | 429.56 | $413.50 | 1.0M |
| 2025-06-10 | 431.79 | $422.48 | 913241 |
| 2025-06-09 | 433.29 | $421.53 | 509133 |
| 2025-06-06 | 434.93 | $422.55 | 863326 |
| 2025-06-05 | 436.54 | $421.26 | 672211 |
| 2025-06-04 | 438.36 | $425.62 | 756148 |
| 2025-06-03 | 439.79 | $432.23 | 595300 |
| 2025-06-02 | 440.57 | $429.86 | 583312 |
| 2025-05-30 | 441.57 | $436.42 | 2.0M |
| 2025-05-29 | 441.86 | $435.57 | 743504 |
| 2025-05-28 | 442.16 | $435.18 | 468980 |
| 2025-05-27 | 442.43 | $444.86 | 426600 |
| 2025-05-23 | 441.64 | $438.36 | 440448 |
| 2025-05-22 | 441.36 | $443.66 | 462000 |
| 2025-05-21 | 440.46 | $442.91 | 495038 |
| 2025-05-20 | 439.45 | $447.90 | 328200 |
| 2025-05-19 | 437.74 | $449.52 | 298624 |
| 2025-05-16 | 435.60 | $448.29 | 407128 |
| 2025-05-15 | 433.36 | $446.49 | 569200 |
| 2025-05-14 | 431.08 | $446.10 | 450613 |
| 2025-05-13 | 428.64 | $448.70 | 531454 |
| 2025-05-12 | 425.75 | $446.95 | 511600 |
| 2025-05-09 | 422.81 | $432.50 | 415520 |
| 2025-05-08 | 421.05 | $437.43 | 437600 |
| 2025-05-07 | 418.67 | $437.85 | 668000 |
| 2025-05-06 | 415.97 | $432.92 | 963724 |
| 2025-05-05 | 413.49 | $426.98 | 662277 |
| 2025-05-02 | 411.37 | $427.49 | 398616 |
| 2025-05-01 | 409.10 | $419.60 | 552123 |
| 2025-04-30 | 407.59 | $421.08 | 683436 |
| 2025-04-29 | 405.92 | $420.59 | 374238 |
| 2025-04-28 | 404.28 | $415.81 | 561311 |
| 2025-04-25 | 403.12 | $416.09 | 714600 |
| 2025-04-24 | 401.96 | $417.85 | 574851 |
| 2025-04-23 | 400.69 | $406.49 | 433870 |
| 2025-04-22 | 400.57 | $400.31 | 386400 |
| 2025-04-21 | 401.17 | $392.47 | 454135 |
| 2025-04-17 | 402.71 | $401.65 | 443434 |
| 2025-04-16 | 403.45 | $402.29 | 461400 |
| 2025-04-15 | 404.35 | $403.61 | 508434 |
| 2025-04-14 | 405.34 | $407.96 | 519203 |
| 2025-04-11 | 406.17 | $399.88 | 574913 |
| 2025-04-10 | 408.05 | $392.03 | 605173 |
| 2025-04-09 | 410.95 | $406.13 | 1.6M |
| 2025-04-08 | 412.77 | $377.50 | 925758 |
| 2025-04-07 | 417.74 | $382.57 | 1.2M |
| 2025-04-04 | 422.65 | $383.24 | 995800 |
| 2025-04-03 | 427.97 | $404.95 | 888200 |
| 2025-04-02 | 431.59 | $424.37 | 1.4M |
| 2025-04-01 | 433.68 | $413.72 | 1.2M |
| 2025-03-31 | 437.11 | $419.74 | 858142 |
| 2025-03-28 | 440.30 | $418.25 | 661800 |
| 2025-03-27 | 444.01 | $424.89 | 559352 |
| 2025-03-26 | 447.41 | $426.77 | 745200 |
| 2025-03-25 | 450.98 | $421.76 | 1.4M |
| 2025-03-24 | 455.40 | $429.79 | 685634 |
| 2025-03-21 | 459.38 | $430.38 | 1.8M |
| 2025-03-20 | 463.59 | $418.77 | 1.7M |
| 2025-03-19 | 469.29 | $449.43 | 1.1M |
| 2025-03-18 | 472.40 | $447.78 | 1.5M |
| 2025-03-17 | 475.97 | $461.70 | 691914 |
| 2025-03-14 | 478.48 | $457.41 | 469000 |
| 2025-03-13 | 481.67 | $452.06 | 450572 |
| 2025-03-12 | 485.67 | $459.74 | 354700 |
| 2025-03-11 | 489.23 | $466.30 | 470133 |
| 2025-03-10 | 492.47 | $471.61 | 552209 |
| 2025-03-07 | 495.47 | $482.10 | 566100 |
| 2025-03-06 | 497.73 | $483.08 | 519848 |
| 2025-03-05 | 500.16 | $490.27 | 527815 |
| 2025-03-04 | 502.19 | $482.06 | 660700 |
| 2025-03-03 | 505.31 | $491.13 | 512648 |
| 2025-02-28 | 507.81 | $498.32 | 515238 |
| 2025-02-27 | 509.87 | $491.39 | 335900 |
| 2025-02-26 | 512.80 | $498.17 | 351700 |
| 2025-02-25 | 515.31 | $503.07 | 548803 |
| 2025-02-24 | 517.50 | $497.56 | 691300 |
| 2025-02-21 | 520.37 | $487.90 | 522715 |
| 2025-02-20 | 524.34 | $503.16 | 441956 |
| 2025-02-19 | 526.95 | $516.01 | 431216 |
| 2025-02-18 | 528.39 | $513.15 | 417200 |
| 2025-02-14 | 530.11 | $514.67 | 353808 |
| 2025-02-13 | 531.67 | $517.17 | 502530 |
| 2025-02-12 | 532.95 | $513.77 | 503622 |
| 2025-02-11 | 534.50 | $522.12 | 472800 |
| 2025-02-10 | 535.10 | $528.87 | 649953 |
| 2025-02-07 | 534.88 | $529.29 | 369819 |
| 2025-02-06 | 534.46 | $534.45 | 498000 |
| 2025-02-05 | 533.34 | $541.11 | 633500 |
| 2025-02-04 | 531.35 | $547.16 | 927800 |
| 2025-02-03 | 528.49 | $547.80 | 567059 |
| 2025-01-31 | 525.26 | $542.83 | 511838 |
| 2025-01-30 | 522.23 | $548.38 | 474000 |
| 2025-01-29 | 518.37 | $537.99 | 336700 |
| 2025-01-28 | 515.26 | $542.54 | 406521 |
| 2025-01-27 | 511.46 | $537.05 | 420000 |
| 2025-01-24 | 507.96 | $528.53 | 375537 |
| 2025-01-23 | 505.07 | $524.75 | 341207 |
| 2025-01-22 | 502.39 | $524.82 | 525807 |
| 2025-01-21 | 499.49 | $524.79 | 473500 |
| 2025-01-17 | 496.39 | $515.70 | 971200 |
| 2025-01-16 | 494.06 | $512.06 | 354400 |
| 2025-01-15 | 492.04 | $509.28 | 501300 |
| 2025-01-14 | 490.28 | $499.80 | 416643 |
| 2025-01-13 | 489.49 | $493.13 | 393900 |
| 2025-01-10 | 489.46 | $489.00 | 478500 |
| 2025-01-08 | 489.93 | $495.44 | 413229 |
| 2025-01-07 | 489.88 | $491.48 | 460315 |
| 2025-01-06 | 490.33 | $491.72 | 468200 |
| 2025-01-03 | 490.87 | $485.97 | 300900 |
| 2025-01-02 | 492.14 | $483.30 | 384625 |
| 2024-12-31 | 493.82 | $484.47 | 239714 |
| 2024-12-30 | 495.54 | $485.45 | 317144 |
| 2024-12-27 | 497.32 | $486.96 | 231000 |
| 2024-12-26 | 499.11 | $489.22 | 194500 |
| 2024-12-24 | 500.84 | $489.96 | 152300 |
| 2024-12-23 | 502.65 | $487.22 | 411044 |
| 2024-12-20 | 504.87 | $491.25 | 1.4M |
| 2024-12-19 | 506.84 | $481.22 | 459300 |
| 2024-12-18 | 509.94 | $481.77 | 412800 |
| 2024-12-17 | 513.15 | $497.42 | 683802 |
| 2024-12-16 | 514.99 | $502.58 | 394200 |
| 2024-12-13 | 516.44 | $508.46 | 239125 |
| 2024-12-12 | 517.46 | $514.13 | 295657 |
| 2024-12-11 | 518.12 | $518.54 | 263151 |
| 2024-12-10 | 518.51 | $512.65 | 393722 |
| 2024-12-09 | 519.64 | $514.44 | 518200 |
| 2024-12-06 | 520.75 | $517.37 | 341509 |
| 2024-12-05 | 521.70 | $516.60 | 322400 |
| 2024-12-04 | 522.81 | $522.53 | 538400 |
| 2024-12-03 | 523.32 | $515.66 | 510022 |
| 2024-12-02 | 524.43 | $517.00 | 410300 |
| 2024-11-29 | 525.35 | $517.93 | 247348 |
| 2024-11-27 | 526.11 | $519.23 | 333800 |
| 2024-11-26 | 526.74 | $523.00 | 545716 |
| 2024-11-25 | 526.98 | $518.97 | 778092 |
| 2024-11-22 | 527.59 | $519.78 | 415917 |
| 2024-11-21 | 528.10 | $519.24 | 526040 |
| 2024-11-20 | 528.64 | $518.00 | 482548 |
| 2024-11-19 | 529.32 | $517.73 | 380889 |
| 2024-11-18 | 530.06 | $520.73 | 368300 |
| 2024-11-15 | 530.55 | $522.86 | 460026 |
| 2024-11-14 | 530.89 | $537.10 | 450839 |
| 2024-11-13 | 529.85 | $551.80 | 420145 |
| 2024-11-12 | 527.30 | $550.66 | 335312 |
| 2024-11-11 | 524.77 | $548.96 | 367035 |
| 2024-11-08 | 522.30 | $547.40 | 519600 |
| 2024-11-07 | 519.85 | $540.75 | 267900 |
| 2024-11-06 | 517.92 | $536.90 | 497900 |
| 2024-11-05 | 516.29 | $513.48 | 697697 |
| 2024-11-04 | 516.89 | $505.06 | 463018 |
| 2024-11-01 | 518.31 | $503.69 | 424921 |
| 2024-10-31 | 519.92 | $502.50 | 379333 |
| 2024-10-30 | 521.66 | $517.95 | 274700 |
| 2024-10-29 | 521.88 | $518.25 | 230600 |
| 2024-10-28 | 521.99 | $514.67 | 191100 |
| 2024-10-25 | 522.41 | $513.36 | 144907 |
| 2024-10-24 | 522.92 | $517.95 | 185900 |
| 2024-10-23 | 523.00 | $520.85 | 204200 |
| 2024-10-22 | 522.75 | $523.76 | 201028 |
| 2024-10-21 | 522.16 | $531.35 | 151414 |
| 2024-10-18 | 520.78 | $531.09 | 198231 |
| 2024-10-17 | 519.34 | $532.27 | 165801 |
| 2024-10-16 | 517.70 | $531.06 | 172712 |
| 2024-10-15 | 516.05 | $530.04 | 206000 |
| 2024-10-14 | 514.40 | $527.30 | 204603 |
| 2024-10-11 | 512.92 | $521.22 | 261222 |
| 2024-10-10 | 511.98 | $518.72 | 247400 |
| 2024-10-09 | 511.20 | $520.68 | 167100 |
| 2024-10-08 | 510.15 | $513.65 | 226750 |
| 2024-10-07 | 509.69 | $509.81 | 154700 |
| 2024-10-04 | 509.52 | $513.71 | 271111 |
| 2024-10-03 | 508.84 | $508.29 | 192805 |
| 2024-10-02 | 508.55 | $507.28 | 163527 |
| 2024-10-01 | 508.26 | $501.23 | 362046 |
| 2024-09-30 | 508.46 | $506.76 | 455400 |
| 2024-09-27 | 508.05 | $508.94 | 263244 |
| 2024-09-26 | 507.33 | $516.47 | 265613 |
| 2024-09-25 | 505.73 | $511.08 | 326112 |
| 2024-09-24 | 504.52 | $510.94 | 225135 |
| 2024-09-23 | 503.19 | $516.38 | 197022 |
| 2024-09-20 | 501.17 | $513.59 | 709039 |
| 2024-09-19 | 499.24 | $513.42 | 210024 |
| 2024-09-18 | 497.18 | $506.49 | 285807 |
| 2024-09-17 | 495.67 | $507.35 | 215537 |
| 2024-09-16 | 493.96 | $510.08 | 249300 |
| 2024-09-13 | 491.87 | $510.56 | 202300 |
| 2024-09-12 | 489.61 | $505.67 | 425400 |
| 2024-09-11 | 487.69 | $499.77 | 307900 |
| 2024-09-10 | 486.23 | $499.57 | 256000 |
| 2024-09-09 | 484.67 | $492.83 | 293647 |
| 2024-09-06 | 483.71 | $483.68 | 356700 |
| 2024-09-05 | 483.58 | $483.46 | 219500 |
| 2024-09-04 | 483.41 | $486.72 | 222900 |
| 2024-09-03 | 482.86 | $481.83 | 333516 |
| 2024-08-30 | 482.65 | $491.96 | 418196 |
| 2024-08-29 | 481.43 | $485.88 | 311900 |
| 2024-08-28 | 480.81 | $481.56 | 179934 |
| 2024-08-27 | 480.71 | $485.77 | 264900 |
| 2024-08-26 | 480.26 | $482.31 | 123500 |
| 2024-08-23 | 480.09 | $480.86 | 226707 |
| 2024-08-22 | 480.00 | $477.39 | 175281 |
| 2024-08-21 | 480.18 | $481.17 | 307218 |
| 2024-08-20 | 479.88 | $483.86 | 298900 |
| 2024-08-19 | 479.25 | $485.00 | 297300 |
| 2024-08-16 | 478.45 | $482.70 | 272145 |
| 2024-08-15 | 477.75 | $484.11 | 251336 |
| 2024-08-14 | 476.80 | $478.67 | 491649 |
| 2024-08-13 | 476.27 | $479.82 | 267936 |
| 2024-08-12 | 475.57 | $475.60 | 187827 |
| 2024-08-09 | 475.18 | $480.67 | 205034 |
| 2024-08-08 | 474.18 | $479.00 | 290300 |
| 2024-08-07 | 473.19 | $467.26 | 262011 |
| 2024-08-06 | 473.23 | $473.07 | 432500 |
| 2024-08-05 | 472.60 | $457.47 | 487300 |
| 2024-08-02 | 473.41 | $479.29 | 366114 |
| 2024-08-01 | 472.02 | $493.27 | 432200 |
| 2024-07-31 | 469.08 | $501.19 | 708829 |
| 2024-07-30 | 465.12 | $498.77 | 997500 |
| 2024-07-29 | 461.12 | $470.84 | 541734 |
| 2024-07-26 | 459.67 | $470.92 | 424700 |
| 2024-07-25 | 458.09 | $461.99 | 396110 |
| 2024-07-24 | 457.29 | $457.42 | 402500 |
| 2024-07-23 | 456.89 | $467.50 | 487942 |
| 2024-07-22 | 455.45 | $471.69 | 343253 |
| 2024-07-19 | 453.52 | $458.55 | 242952 |
| 2024-07-18 | 452.80 | $459.27 | 227093 |
| 2024-07-17 | 451.95 | $459.80 | 226732 |
| 2024-07-16 | 450.97 | $466.10 | 284865 |
| 2024-07-15 | 449.23 | $455.02 | 231815 |
| 2024-07-12 | 448.44 | $455.38 | 251281 |
| 2024-07-11 | 447.52 | $447.62 | 476949 |
| 2024-07-10 | 447.27 | $448.51 | 355469 |
| 2024-07-09 | 446.88 | $448.09 | 386876 |
| 2024-07-08 | 446.46 | $449.14 | 302276 |
| 2024-07-05 | 445.86 | $452.01 | 242184 |
| 2024-07-03 | 444.92 | $447.75 | 232176 |
| 2024-07-02 | 444.28 | $446.12 | 238431 |
| 2024-07-01 | 443.70 | $441.32 | 381494 |
| 2024-06-28 | 443.47 | $449.06 | 748646 |
| 2024-06-27 | 442.34 | $444.77 | 290268 |
| 2024-06-26 | 441.53 | $446.50 | 287849 |
| 2024-06-25 | 440.51 | $449.91 | 338033 |
| 2024-06-24 | 439.11 | $451.09 | 304425 |
| 2024-06-21 | 437.57 | $452.13 | 786522 |
| 2024-06-20 | 435.93 | $450.48 | 430458 |
| 2024-06-18 | 434.44 | $446.30 | 449665 |
| 2024-06-17 | 433.40 | $442.69 | 441913 |
| 2024-06-14 | 432.73 | $432.21 | 626347 |
| 2024-06-13 | 433.14 | $432.67 | 428071 |
| 2024-06-12 | 433.56 | $435.76 | 844604 |
| 2024-06-11 | 433.68 | $433.85 | 614757 |
| 2024-06-10 | 434.01 | $436.30 | 307112 |
| 2024-06-07 | 434.12 | $434.44 | 296622 |
| 2024-06-06 | 434.42 | $432.20 | 342576 |
| 2024-06-05 | 434.95 | $435.95 | 359608 |
| 2024-06-04 | 435.12 | $428.12 | 381390 |
| 2024-06-03 | 436.08 | $424.01 | 385770 |
| 2024-05-31 | 437.45 | $419.67 | 749841 |
| 2024-05-30 | 439.23 | $414.48 | 665024 |
| 2024-05-29 | 441.54 | $427.74 | 373391 |
| 2024-05-28 | 442.52 | $434.70 | 337623 |
| 2024-05-24 | 442.91 | $439.04 | 362135 |
| 2024-05-23 | 442.92 | $445.69 | 337175 |
| 2024-05-22 | 442.31 | $451.93 | 289298 |
| 2024-05-21 | 441.09 | $449.35 | 388514 |
| 2024-05-20 | 440.13 | $456.30 | 278584 |
| 2024-05-17 | 438.44 | $450.26 | 345814 |
| 2024-05-16 | 437.28 | $447.78 | 306239 |
| 2024-05-15 | 436.36 | $442.15 | 473012 |
| 2024-05-14 | 436.02 | $436.57 | 341848 |
| 2024-05-13 | 436.31 | $440.09 | 369819 |
| 2024-05-10 | 436.37 | $439.27 | 311011 |
| 2024-05-09 | 436.64 | $436.75 | 363554 |
| 2024-05-08 | 437.33 | $434.27 | 368164 |
| 2024-05-07 | 438.40 | $437.13 | 314854 |
| 2024-05-06 | 439.35 | $436.38 | 311208 |
| 2024-05-03 | 440.54 | $428.64 | 478615 |
| 2024-05-02 | 442.66 | $419.04 | 618237 |
| 2024-05-01 | 445.92 | $422.39 | 929753 |
| 2024-04-30 | 449.09 | $412.59 | 1.3M |
| 2024-04-29 | 453.47 | $448.65 | 694370 |
| 2024-04-26 | 454.55 | $448.78 | 292240 |
| 2024-04-25 | 455.75 | $446.31 | 362984 |
| 2024-04-24 | 457.35 | $451.06 | 283578 |
| 2024-04-23 | 458.62 | $450.26 | 252951 |
| 2024-04-22 | 460.07 | $443.06 | 391914 |
| 2024-04-19 | 462.38 | $440.38 | 445356 |
| 2024-04-18 | 465.15 | $449.61 | 426540 |
| 2024-04-17 | 467.18 | $449.31 | 401458 |
| 2024-04-16 | 469.38 | $458.13 | 496745 |
| 2024-04-15 | 470.82 | $463.59 | 626554 |
| 2024-04-12 | 471.77 | $465.45 | 319515 |
| 2024-04-11 | 472.56 | $474.72 | 306096 |
| 2024-04-10 | 472.47 | $463.78 | 249378 |
| 2024-04-09 | 473.49 | $469.89 | 247067 |
| 2024-04-08 | 473.90 | $471.87 | 340031 |
| 2024-04-05 | 474.09 | $470.36 | 233247 |
| 2024-04-04 | 474.42 | $464.34 | 365858 |
| 2024-04-03 | 475.34 | $472.09 | 230800 |
| 2024-04-02 | 475.46 | $469.48 | 249585 |
| 2024-04-01 | 475.84 | $477.44 | 255573 |
| 2024-03-28 | 475.43 | $476.67 | 402282 |
| 2024-03-27 | 475.04 | $480.84 | 299654 |
| 2024-03-26 | 474.18 | $475.45 | 357067 |
| 2024-03-25 | 473.77 | $473.61 | 333959 |
| 2024-03-22 | 473.47 | $479.34 | 233022 |
| 2024-03-21 | 472.54 | $483.11 | 446676 |
| 2024-03-20 | 471.11 | $480.28 | 304306 |
| 2024-03-19 | 469.75 | $477.02 | 238384 |
| 2024-03-18 | 468.56 | $474.75 | 288966 |
| 2024-03-15 | 467.46 | $470.97 | 493569 |
| 2024-03-14 | 466.63 | $468.94 | 369262 |
| 2024-03-13 | 465.91 | $476.70 | 294135 |
| 2024-03-12 | 464.31 | $476.16 | 321364 |
| 2024-03-11 | 462.63 | $465.00 | 309431 |
| 2024-03-08 | 462.01 | $463.56 | 387228 |
| 2024-03-07 | 461.50 | $470.00 | 556833 |
| 2024-03-06 | 460.27 | $468.97 | 259461 |
| 2024-03-05 | 459.11 | $460.23 | 256145 |
| 2024-03-04 | 458.83 | $469.75 | 316571 |
| 2024-03-01 | 457.64 | $471.48 | 274783 |
| 2024-02-29 | 456.26 | $465.56 | 606980 |
| 2024-02-28 | 455.41 | $465.69 | 221029 |
| 2024-02-27 | 454.55 | $461.05 | 231180 |
| 2024-02-26 | 454.14 | $460.97 | 213416 |
| 2024-02-23 | 453.73 | $460.64 | 280750 |
| 2024-02-22 | 453.37 | $453.46 | 304392 |
| 2024-02-21 | 453.73 | $440.76 | 498066 |
| 2024-02-20 | 455.42 | $445.00 | 602208 |
| 2024-02-16 | 456.82 | $448.61 | 391520 |
| 2024-02-15 | 457.95 | $453.81 | 577760 |
| 2024-02-14 | 458.63 | $449.86 | 538648 |
| 2024-02-13 | 459.71 | $446.24 | 401195 |
| 2024-02-12 | 461.16 | $450.97 | 477493 |
| 2024-02-09 | 462.18 | $463.52 | 342831 |
| 2024-02-08 | 461.92 | $456.18 | 474847 |
| 2024-02-07 | 462.28 | $449.95 | 1.1M |
| 2024-02-06 | 463.18 | $461.70 | 1.2M |
| 2024-02-05 | 462.83 | $469.79 | 417170 |
| 2024-02-02 | 461.50 | $469.89 | 453591 |
| 2024-02-01 | 459.96 | $467.01 | 311707 |
| 2024-01-31 | 458.50 | $457.44 | 369610 |
| 2024-01-30 | 457.86 | $465.54 | 257802 |
| 2024-01-29 | 456.38 | $463.69 | 202623 |
| 2024-01-26 | 455.02 | $460.83 | 206169 |
| 2024-01-25 | 453.86 | $461.19 | 306906 |
| 2024-01-24 | 452.60 | $463.08 | 260626 |
| 2024-01-23 | 451.08 | $466.22 | 265771 |
| 2024-01-22 | 449.16 | $468.00 | 306459 |
| 2024-01-19 | 446.94 | $464.88 | 1.1M |
| 2024-01-18 | 444.95 | $463.09 | 591915 |
| 2024-01-17 | 443.07 | $454.38 | 548414 |
| 2024-01-16 | 441.97 | $453.10 | 558701 |
| 2024-01-12 | 440.99 | $454.21 | 380036 |
| 2024-01-11 | 439.97 | $444.66 | 290517 |
| 2024-01-10 | 439.93 | $441.56 | 348282 |
| 2024-01-09 | 440.26 | $436.98 | 291117 |
| 2024-01-08 | 441.11 | $435.82 | 336206 |
| 2024-01-05 | 442.11 | $425.37 | 325985 |
| 2024-01-04 | 444.18 | $426.54 | 380034 |
| 2024-01-03 | 446.18 | $427.54 | 435540 |
| 2024-01-02 | 448.15 | $437.25 | 442796 |
| 2023-12-29 | 449.21 | $451.11 | 289439 |
| 2023-12-28 | 448.87 | $452.27 | 276820 |
| 2023-12-27 | 448.31 | $446.63 | 203247 |
| 2023-12-26 | 448.21 | $446.47 | 232125 |
| 2023-12-22 | 448.05 | $446.49 | 252981 |
| 2023-12-21 | 447.79 | $443.34 | 603555 |
| 2023-12-20 | 447.77 | $442.59 | 416153 |
| 2023-12-19 | 447.74 | $450.48 | 383928 |
| 2023-12-18 | 446.84 | $449.68 | 991815 |
| 2023-12-15 | 445.86 | $444.42 | 1.3M |
| 2023-12-14 | 445.27 | $454.01 | 773915 |
| 2023-12-13 | 443.60 | $466.05 | 535722 |
| 2023-12-12 | 440.56 | $460.62 | 426497 |
| 2023-12-11 | 437.83 | $457.60 | 604347 |
| 2023-12-08 | 435.16 | $452.00 | 431672 |
| 2023-12-07 | 432.78 | $446.00 | 462472 |
| 2023-12-06 | 430.77 | $442.00 | 457720 |
| 2023-12-05 | 428.92 | $434.83 | 277773 |
| 2023-12-04 | 427.55 | $439.58 | 474009 |
| 2023-12-01 | 425.49 | $441.14 | 532043 |
| 2023-11-30 | 422.78 | $434.84 | 996277 |
| 2023-11-29 | 420.17 | $430.12 | 441052 |
| 2023-11-28 | 417.56 | $428.69 | 258618 |
| 2023-11-27 | 414.60 | $431.36 | 306615 |
| 2023-11-24 | 410.89 | $426.85 | 159863 |
| 2023-11-22 | 407.15 | $428.34 | 274233 |
| 2023-11-21 | 402.80 | $427.79 | 282330 |
| 2023-11-20 | 398.07 | $424.58 | 428663 |
| 2023-11-17 | 393.26 | $417.61 | 521753 |
| 2023-11-16 | 388.79 | $420.10 | 458553 |
| 2023-11-15 | 383.76 | $417.78 | 564477 |
| 2023-11-14 | 378.62 | $422.13 | 463503 |
| 2023-11-13 | 372.74 | $414.50 | 495533 |
| 2023-11-10 | 367.30 | $411.63 | 413640 |
| 2023-11-09 | 361.88 | $401.35 | 416014 |
| 2023-11-08 | 357.23 | $401.14 | 592447 |
| 2023-11-07 | 352.41 | $397.89 | 857698 |
| 2023-11-06 | 347.69 | $392.57 | 850688 |
| 2023-11-03 | 343.30 | $386.71 | 1.8M |
| 2023-11-02 | 339.32 | $337.59 | 762771 |
| 2023-11-01 | 340.07 | $331.92 | 618487 |
| 2023-10-31 | 341.45 | $332.04 | 578680 |
| 2023-10-30 | 342.85 | $329.67 | 502647 |
| 2023-10-27 | 344.56 | $325.76 | 448574 |
| 2023-10-26 | 346.73 | $329.43 | 428668 |
| 2023-10-25 | 348.63 | $331.66 | 359055 |
| 2023-10-24 | 350.40 | $337.30 | 569106 |
| 2023-10-23 | 351.69 | $342.53 | 493907 |
| 2023-10-20 | 352.56 | $348.76 | 1.2M |
| 2023-10-19 | 352.87 | $353.03 | 511982 |
| 2023-10-18 | 352.76 | $349.82 | 444770 |
| 2023-10-17 | 352.98 | $351.73 | 496296 |
| 2023-10-16 | 353.04 | $354.94 | 561814 |
| 2023-10-13 | 352.78 | $358.22 | 467436 |
| 2023-10-12 | 352.17 | $357.90 | 421072 |
| 2023-10-11 | 351.58 | $360.82 | 364089 |
| 2023-10-10 | 350.68 | $355.82 | 472711 |
| 2023-10-09 | 350.23 | $354.06 | 382948 |
| 2023-10-06 | 349.92 | $353.60 | 332064 |
| 2023-10-05 | 349.67 | $352.14 | 314018 |
| 2023-10-04 | 349.56 | $347.30 | 329686 |
| 2023-10-03 | 349.93 | $341.70 | 322674 |
| 2023-10-02 | 350.87 | $346.00 | 418614 |
| 2023-09-29 | 351.42 | $343.61 | 551552 |
| 2023-09-28 | 352.23 | $346.42 | 610508 |
| 2023-09-27 | 352.80 | $349.19 | 412940 |
| 2023-09-26 | 353.10 | $349.99 | 482395 |
| 2023-09-25 | 353.30 | $357.91 | 518787 |
| 2023-09-22 | 352.67 | $356.26 | 527782 |
| 2023-09-21 | 352.11 | $349.20 | 454691 |
| 2023-09-20 | 352.19 | $357.22 | 467637 |
| 2023-09-19 | 351.38 | $354.70 | 432712 |
| 2023-09-18 | 350.71 | $351.83 | 408955 |
| 2023-09-15 | 350.19 | $350.14 | 907052 |
| 2023-09-14 | 349.73 | $356.52 | 439489 |
| 2023-09-13 | 348.54 | $353.19 | 579692 |
| 2023-09-12 | 347.57 | $350.27 | 394652 |
| 2023-09-11 | 346.83 | $350.42 | 337319 |
| 2023-09-08 | 346.02 | $354.15 | 341531 |
| 2023-09-07 | 344.78 | $354.01 | 449680 |
| 2023-09-06 | 343.48 | $350.58 | 260000 |
| 2023-09-05 | 342.45 | $350.35 | 358045 |
| 2023-09-01 | 341.39 | $350.04 | 287060 |
| 2023-08-31 | 340.30 | $349.68 | 423072 |
| 2023-08-30 | 339.20 | $351.64 | 263096 |
| 2023-08-29 | 337.86 | $348.98 | 242720 |
| 2023-08-28 | 336.76 | $344.49 | 291143 |
| 2023-08-25 | 336.12 | $342.49 | 296596 |
| 2023-08-24 | 335.71 | $339.26 | 441097 |
| 2023-08-23 | 335.68 | $339.64 | 273714 |
| 2023-08-22 | 335.70 | $332.62 | 352423 |
| 2023-08-21 | 336.54 | $332.11 | 299707 |
| 2023-08-18 | 337.54 | $328.15 | 359248 |
| 2023-08-17 | 339.05 | $326.85 | 333208 |
| 2023-08-16 | 340.83 | $331.04 | 299316 |
| 2023-08-15 | 342.39 | $334.15 | 308889 |
| 2023-08-14 | 343.84 | $338.86 | 280081 |
| 2023-08-11 | 344.99 | $339.96 | 306691 |
| 2023-08-10 | 346.15 | $337.88 | 425244 |
| 2023-08-09 | 347.62 | $338.40 | 362877 |
| 2023-08-08 | 349.13 | $337.14 | 325557 |
| 2023-08-07 | 350.85 | $341.70 | 415833 |
| 2023-08-04 | 352.18 | $336.83 | 576345 |
| 2023-08-03 | 354.03 | $340.68 | 743666 |
| 2023-08-02 | 355.55 | $340.81 | 998397 |
| 2023-08-01 | 357.09 | $343.92 | 1.0M |
| 2023-07-31 | 358.35 | $353.59 | 557313 |
| 2023-07-28 | 358.67 | $350.86 | 413215 |
| 2023-07-27 | 359.21 | $353.75 | 347738 |
| 2023-07-26 | 359.41 | $357.16 | 319351 |
| 2023-07-25 | 359.19 | $363.82 | 216632 |
| 2023-07-24 | 358.21 | $357.21 | 212897 |
| 2023-07-21 | 357.77 | $355.85 | 259966 |
| 2023-07-20 | 357.41 | $357.45 | 418689 |
| 2023-07-19 | 356.87 | $367.68 | 310303 |
| 2023-07-18 | 355.29 | $374.04 | 362830 |
| 2023-07-17 | 353.01 | $371.07 | 309772 |
| 2023-07-14 | 350.95 | $362.67 | 229495 |
| 2023-07-13 | 349.64 | $361.33 | 262336 |
| 2023-07-12 | 348.42 | $358.28 | 411818 |
| 2023-07-11 | 347.47 | $354.56 | 298780 |
| 2023-07-10 | 346.82 | $351.78 | 287525 |
| 2023-07-07 | 346.41 | $347.74 | 311361 |
| 2023-07-06 | 346.33 | $349.74 | 419240 |
| 2023-07-05 | 346.02 | $346.99 | 264938 |
| 2023-07-03 | 345.95 | $347.08 | 261503 |
| 2023-06-30 | 345.87 | $350.31 | 421502 |
| 2023-06-29 | 345.42 | $342.54 | 393056 |
| 2023-06-28 | 345.72 | $338.56 | 471931 |
| 2023-06-27 | 346.42 | $339.09 | 555995 |
| 2023-06-26 | 347.09 | $336.93 | 555509 |
| 2023-06-23 | 347.97 | $338.19 | 732164 |
| 2023-06-22 | 348.69 | $345.95 | 452519 |
| 2023-06-21 | 348.57 | $350.45 | 401746 |
| 2023-06-20 | 347.93 | $353.36 | 483044 |
| 2023-06-16 | 346.90 | $356.54 | 1.3M |
| 2023-06-15 | 345.46 | $356.19 | 532628 |
| 2023-06-14 | 343.89 | $352.37 | 472706 |
| 2023-06-13 | 342.53 | $354.85 | 518833 |
| 2023-06-12 | 340.75 | $352.34 | 414506 |
| 2023-06-09 | 339.02 | $344.55 | 457956 |
| 2023-06-08 | 337.83 | $343.99 | 417561 |
| 2023-06-07 | 336.52 | $339.44 | 599653 |
| 2023-06-06 | 335.47 | $339.38 | 535454 |
| 2023-06-05 | 334.26 | $343.51 | 646043 |
| 2023-06-02 | 332.46 | $345.01 | 396528 |
| 2023-06-01 | 330.31 | $340.24 | 570931 |
| 2023-05-31 | 328.45 | $342.86 | 1.3M |
| 2023-05-30 | 326.15 | $342.51 | 540789 |
| 2023-05-26 | 323.71 | $343.26 | 513657 |
| 2023-05-25 | 321.01 | $338.24 | 757524 |
| 2023-05-24 | 318.62 | $329.54 | 452130 |
| 2023-05-23 | 316.89 | $325.29 | 469874 |
| 2023-05-22 | 315.41 | $331.40 | 517621 |
| 2023-05-19 | 313.22 | $330.77 | 470846 |
| 2023-05-18 | 310.96 | $331.31 | 619105 |
| 2023-05-17 | 308.51 | $323.30 | 698103 |
| 2023-05-16 | 306.75 | $321.21 | 948481 |
| 2023-05-15 | 305.17 | $315.11 | 422101 |
| 2023-05-12 | 304.20 | $310.63 | 611126 |
| 2023-05-11 | 303.67 | $305.85 | 388169 |
| 2023-05-10 | 303.67 | $304.52 | 326569 |
| 2023-05-09 | 303.87 | $304.43 | 333133 |
| 2023-05-08 | 304.14 | $304.18 | 426304 |
| 2023-05-05 | 304.48 | $303.57 | 488643 |
| 2023-05-04 | 304.92 | $300.65 | 561410 |
| 2023-05-03 | 305.70 | $305.85 | 790974 |
| 2023-05-02 | 306.03 | $301.99 | 905864 |
| 2023-05-01 | 306.84 | $307.60 | 705798 |
| 2023-04-28 | 307.19 | $302.46 | 648146 |
| 2023-04-27 | 308.12 | $302.43 | 511701 |
| 2023-04-26 | 309.12 | $294.42 | 395283 |
| 2023-04-25 | 310.99 | $294.89 | 394374 |
| 2023-04-24 | 312.89 | $302.56 | 423029 |
| 2023-04-21 | 314.11 | $302.72 | 686735 |
| 2023-04-20 | 315.34 | $304.14 | 718792 |
| 2023-04-19 | 316.48 | $307.24 | 516546 |
| 2023-04-18 | 317.35 | $317.75 | 430338 |
| 2023-04-17 | 317.17 | $319.57 | 299761 |
| 2023-04-14 | 316.74 | $314.88 | 440124 |
| 2023-04-13 | 316.72 | $320.96 | 648279 |
| 2023-04-12 | 316.07 | $320.25 | 522821 |
| 2023-04-11 | 315.48 | $316.21 | 294329 |
| 2023-04-10 | 315.27 | $314.68 | 419199 |
| 2023-04-06 | 315.20 | $313.75 | 477832 |
| 2023-04-05 | 315.30 | $313.16 | 645456 |
| 2023-04-04 | 315.59 | $314.08 | 650454 |
| 2023-04-03 | 315.88 | $324.71 | 519706 |
| 2023-03-31 | 315.24 | $325.77 | 396794 |
| 2023-03-30 | 314.54 | $319.70 | 237704 |
| 2023-03-29 | 314.46 | $318.36 | 219053 |
| 2023-03-28 | 314.54 | $314.73 | 289872 |
| 2023-03-27 | 315.03 | $312.46 | 284578 |
| 2023-03-24 | 315.81 | $312.11 | 427911 |
| 2023-03-23 | 316.72 | $308.54 | 682849 |
| 2023-03-22 | 318.10 | $312.10 | 548446 |
| 2023-03-21 | 319.24 | $314.06 | 443590 |
| 2023-03-20 | 320.31 | $308.15 | 390683 |
| 2023-03-17 | 322.13 | $302.49 | 1.1M |
| 2023-03-16 | 324.69 | $305.95 | 1.1M |
| 2023-03-15 | 327.10 | $310.82 | 476632 |
| 2023-03-14 | 329.20 | $320.32 | 576363 |
| 2023-03-13 | 330.55 | $313.28 | 407888 |
| 2023-03-10 | 332.73 | $314.33 | 685941 |
| 2023-03-09 | 334.98 | $332.32 | 384144 |
| 2023-03-08 | 335.59 | $338.32 | 296307 |
| 2023-03-07 | 335.70 | $334.60 | 522783 |
| 2023-03-06 | 336.19 | $341.42 | 435203 |
| 2023-03-03 | 336.03 | $333.81 | 276458 |
| 2023-03-02 | 336.67 | $329.38 | 337501 |
| 2023-03-01 | 337.81 | $325.42 | 288713 |
| 2023-02-28 | 339.40 | $327.81 | 624769 |
| 2023-02-27 | 340.78 | $327.39 | 588971 |
| 2023-02-24 | 342.22 | $332.35 | 389500 |
| 2023-02-23 | 343.17 | $335.74 | 334000 |
| 2023-02-22 | 343.77 | $334.15 | 442850 |
| 2023-02-21 | 344.51 | $338.23 | 357520 |
| 2023-02-17 | 344.84 | $346.02 | 352412 |
| 2023-02-16 | 344.36 | $346.00 | 742204 |
| 2023-02-15 | 343.78 | $344.64 | 298731 |
| 2023-02-14 | 343.27 | $342.21 | 377905 |
| 2023-02-13 | 342.95 | $351.46 | 400069 |
| 2023-02-10 | 341.67 | $347.62 | 342766 |
| 2023-02-09 | 340.70 | $351.03 | 478454 |
| 2023-02-08 | 339.35 | $346.48 | 522031 |
| 2023-02-07 | 338.36 | $352.89 | 1.0M |
| 2023-02-06 | 336.64 | $340.93 | 617050 |
| 2023-02-03 | 336.01 | $341.95 | 402229 |
| 2023-02-02 | 335.20 | $348.54 | 596901 |
| 2023-02-01 | 333.69 | $347.28 | 430651 |
| 2023-01-31 | 332.25 | $338.14 | 470028 |
| 2023-01-30 | 331.68 | $333.22 | 429460 |
| 2023-01-27 | 331.60 | $331.62 | 482413 |
| 2023-01-26 | 331.69 | $328.92 | 416968 |
| 2023-01-25 | 332.06 | $328.60 | 346451 |
| 2023-01-24 | 332.50 | $332.93 | 342652 |
| 2023-01-23 | 332.54 | $332.95 | 383859 |
| 2023-01-20 | 332.62 | $332.96 | 340404 |
| 2023-01-19 | 332.71 | $324.47 | 380686 |
| 2023-01-18 | 333.68 | $330.60 | 453236 |
| 2023-01-17 | 334.10 | $333.91 | 466216 |
| 2023-01-13 | 334.24 | $335.98 | 279869 |
| 2023-01-12 | 334.23 | $335.93 | 334939 |
| 2023-01-11 | 334.31 | $337.70 | 320337 |
| 2023-01-10 | 334.27 | $331.99 | 257215 |
| 2023-01-09 | 334.82 | $329.15 | 501199 |
| 2023-01-06 | 335.73 | $328.62 | 439312 |
| 2023-01-05 | 336.75 | $324.77 | 414500 |
| 2023-01-04 | 338.25 | $334.15 | 481124 |
| 2023-01-03 | 338.93 | $337.49 | 277634 |
| 2022-12-30 | 339.37 | $336.14 | 272180 |
| 2022-12-29 | 340.03 | $340.22 | 240887 |
| 2022-12-28 | 340.35 | $332.87 | 226416 |
| 2022-12-27 | 341.40 | $335.66 | 209121 |
| 2022-12-23 | 342.23 | $335.95 | 165319 |
| 2022-12-22 | 343.07 | $335.04 | 410599 |
| 2022-12-21 | 344.03 | $341.84 | 275568 |
| 2022-12-20 | 344.35 | $335.73 | 531089 |
| 2022-12-19 | 345.26 | $339.06 | 396525 |
| 2022-12-16 | 345.85 | $338.17 | 1.2M |
| 2022-12-15 | 346.50 | $340.83 | 441477 |
| 2022-12-14 | 346.87 | $347.25 | 331750 |
| 2022-12-13 | 346.59 | $351.93 | 411364 |
| 2022-12-12 | 345.78 | $347.96 | 298737 |
| 2022-12-09 | 345.28 | $343.30 | 375381 |
| 2022-12-08 | 345.22 | $346.40 | 237377 |
| 2022-12-07 | 344.76 | $342.55 | 347285 |
| 2022-12-06 | 344.59 | $347.80 | 418962 |
| 2022-12-05 | 343.78 | $350.46 | 391458 |
| 2022-12-02 | 342.58 | $351.99 | 474835 |
| 2022-12-01 | 341.07 | $356.27 | 411231 |
| 2022-11-30 | 338.97 | $350.37 | 747920 |
| 2022-11-29 | 337.32 | $340.08 | 382647 |
| 2022-11-28 | 336.47 | $345.03 | 649202 |
| 2022-11-25 | 334.93 | $342.57 | 337531 |
| 2022-11-23 | 333.40 | $343.27 | 193711 |
| 2022-11-22 | 331.55 | $342.76 | 315151 |
| 2022-11-21 | 329.55 | $338.27 | 360913 |
| 2022-11-18 | 327.76 | $337.69 | 307634 |
| 2022-11-17 | 325.80 | $332.62 | 466546 |
| 2022-11-16 | 324.08 | $335.95 | 401956 |
| 2022-11-15 | 321.80 | $338.44 | 385471 |
| 2022-11-14 | 319.05 | $334.38 | 359777 |
| 2022-11-11 | 316.46 | $335.26 | 543487 |
| 2022-11-10 | 313.52 | $340.90 | 493554 |
| 2022-11-09 | 309.79 | $323.73 | 359453 |
| 2022-11-08 | 307.53 | $327.22 | 414146 |
| 2022-11-07 | 304.75 | $319.68 | 383585 |
| 2022-11-04 | 302.56 | $319.50 | 588710 |
| 2022-11-03 | 300.25 | $319.30 | 516732 |
| 2022-11-02 | 297.88 | $318.51 | 789324 |
| 2022-11-01 | 295.49 | $325.00 | 1.3M |
| 2022-10-31 | 292.35 | $301.92 | 495428 |
| 2022-10-28 | 291.31 | $302.01 | 426350 |
| 2022-10-27 | 290.15 | $292.07 | 602298 |
| 2022-10-26 | 289.87 | $292.93 | 542220 |
| 2022-10-25 | 289.46 | $298.93 | 589702 |
| 2022-10-24 | 288.35 | $294.27 | 509220 |
| 2022-10-21 | 287.60 | $289.75 | 465325 |
| 2022-10-20 | 287.22 | $280.55 | 368553 |
| 2022-10-19 | 287.71 | $286.27 | 416907 |
| 2022-10-18 | 287.66 | $290.05 | 515086 |
| 2022-10-17 | 287.25 | $285.61 | 521015 |
| 2022-10-14 | 287.35 | $278.33 | 403097 |
| 2022-10-13 | 288.25 | $289.55 | 416964 |
| 2022-10-12 | 288.14 | $288.26 | 317152 |
| 2022-10-11 | 288.22 | $289.24 | 329280 |
| 2022-10-10 | 288.27 | $289.88 | 359616 |
| 2022-10-07 | 288.36 | $294.01 | 360547 |
| 2022-10-06 | 288.11 | $300.76 | 427853 |
| 2022-10-05 | 287.21 | $299.78 | 413250 |
| 2022-10-04 | 286.40 | $294.85 | 387081 |
| 2022-10-03 | 286.02 | $284.36 | 333270 |
| 2022-09-30 | 286.67 | $276.69 | 505846 |
| 2022-09-29 | 288.13 | $278.67 | 438318 |
| 2022-09-28 | 289.42 | $281.39 | 367914 |
| 2022-09-27 | 290.49 | $274.96 | 292635 |
| 2022-09-26 | 292.25 | $274.75 | 410064 |
| 2022-09-23 | 294.13 | $276.06 | 326893 |
| 2022-09-22 | 296.02 | $280.10 | 667056 |
| 2022-09-21 | 297.62 | $287.60 | 284068 |
| 2022-09-20 | 298.58 | $291.04 | 635097 |
| 2022-09-19 | 299.28 | $302.90 | 466516 |
| 2022-09-16 | 298.86 | $300.08 | 1.8M |
| 2022-09-15 | 298.79 | $302.55 | 1.4M |
| 2022-09-14 | 298.53 | $302.08 | 814504 |
| 2022-09-13 | 298.39 | $302.72 | 948421 |
| 2022-09-12 | 298.24 | $311.32 | 412950 |
| 2022-09-09 | 297.25 | $306.14 | 369909 |
| 2022-09-08 | 296.73 | $298.56 | 279163 |
| 2022-09-07 | 296.94 | $296.75 | 235163 |
| 2022-09-06 | 297.31 | $290.42 | 385752 |
| 2022-09-02 | 298.30 | $288.92 | 407066 |
| 2022-09-01 | 299.47 | $291.54 | 625276 |
| 2022-08-31 | 300.40 | $285.32 | 489691 |
| 2022-08-30 | 301.93 | $289.15 | 435311 |
| 2022-08-29 | 303.10 | $290.90 | 442243 |
| 2022-08-26 | 304.00 | $294.95 | 413246 |
| 2022-08-25 | 304.38 | $305.04 | 413453 |
| 2022-08-24 | 303.60 | $301.07 | 378760 |
| 2022-08-23 | 303.01 | $302.05 | 308023 |
| 2022-08-22 | 302.08 | $303.57 | 526245 |
| 2022-08-19 | 300.76 | $307.98 | 356624 |
| 2022-08-18 | 298.76 | $314.99 | 301730 |
| 2022-08-17 | 295.81 | $314.05 | 464534 |
| 2022-08-16 | 292.67 | $315.79 | 631867 |
| 2022-08-15 | 289.04 | $314.46 | 577353 |
| 2022-08-12 | 285.17 | $307.99 | 413204 |
| 2022-08-11 | 281.60 | $299.59 | 394996 |
| 2022-08-10 | 278.52 | $300.40 | 428951 |
| 2022-08-09 | 275.08 | $293.73 | 516048 |
| 2022-08-08 | 272.00 | $295.72 | 584900 |
| 2022-08-05 | 268.48 | $295.44 | 281260 |
| 2022-08-04 | 264.74 | $293.27 | 420724 |
| 2022-08-03 | 260.98 | $288.26 | 606093 |
| 2022-08-02 | 257.48 | $289.69 | 919778 |
| 2022-08-01 | 253.60 | $269.10 | 575494 |
| 2022-07-29 | 251.57 | $265.48 | 427887 |
| 2022-07-28 | 249.78 | $264.99 | 318231 |
| 2022-07-27 | 247.91 | $260.85 | 496430 |
| 2022-07-26 | 246.33 | $250.26 | 290104 |
| 2022-07-25 | 245.75 | $251.96 | 567107 |
| 2022-07-22 | 245.01 | $253.74 | 398750 |
| 2022-07-21 | 244.03 | $256.83 | 280337 |
| 2022-07-20 | 242.66 | $253.47 | 368589 |
| 2022-07-19 | 241.51 | $247.57 | 387155 |
| 2022-07-18 | 240.83 | $238.77 | 254069 |
| 2022-07-15 | 240.93 | $240.69 | 338878 |
| 2022-07-14 | 240.82 | $235.80 | 332700 |
| 2022-07-13 | 241.17 | $238.27 | 260903 |
| 2022-07-12 | 241.26 | $237.75 | 376703 |
| 2022-07-11 | 241.44 | $244.37 | 439994 |
| 2022-07-08 | 241.05 | $242.63 | 307020 |
| 2022-07-07 | 240.92 | $245.02 | 367594 |
| 2022-07-06 | 240.66 | $241.77 | 349285 |
| 2022-07-05 | 240.83 | $241.21 | 366698 |
| 2022-07-01 | 241.18 | $244.28 | 319159 |
| 2022-06-30 | 241.35 | $241.83 | 533191 |
| 2022-06-29 | 241.85 | $240.14 | 360665 |
| 2022-06-28 | 242.61 | $239.41 | 320265 |
| 2022-06-27 | 243.58 | $248.16 | 332670 |
| 2022-06-24 | 243.74 | $251.29 | 668849 |
| 2022-06-23 | 243.61 | $241.11 | 387258 |
| 2022-06-22 | 244.47 | $234.14 | 377706 |
| 2022-06-21 | 246.08 | $233.28 | 414597 |
| 2022-06-17 | 247.85 | $230.33 | 1.0M |
| 2022-06-16 | 249.98 | $224.07 | 608905 |
| 2022-06-15 | 252.79 | $235.74 | 532211 |
| 2022-06-14 | 254.58 | $234.60 | 556835 |
| 2022-06-13 | 256.57 | $232.74 | 607032 |
| 2022-06-10 | 258.84 | $247.64 | 459091 |
| 2022-06-09 | 259.69 | $256.18 | 267194 |
| 2022-06-08 | 259.68 | $261.30 | 310266 |
| 2022-06-07 | 259.10 | $267.32 | 358731 |
| 2022-06-06 | 257.82 | $267.10 | 337994 |
| 2022-06-03 | 256.49 | $266.79 | 500025 |
| 2022-06-02 | 255.15 | $268.54 | 490636 |
| 2022-06-01 | 253.71 | $260.86 | 572759 |
| 2022-05-31 | 253.09 | $262.40 | 1.2M |
| 2022-05-27 | 252.46 | $266.59 | 503648 |
| 2022-05-26 | 251.54 | $256.41 | 511958 |
| 2022-05-25 | 251.79 | $249.83 | 501331 |
| 2022-05-24 | 252.86 | $248.25 | 652886 |
| 2022-05-23 | 254.26 | $250.20 | 545273 |
| 2022-05-20 | 255.70 | $250.04 | 634342 |
| 2022-05-19 | 257.37 | $248.65 | 969682 |
| 2022-05-18 | 259.43 | $240.00 | 620508 |
| 2022-05-17 | 262.66 | $254.85 | 436086 |
| 2022-05-16 | 264.71 | $253.43 | 356372 |
| 2022-05-13 | 267.12 | $255.52 | 515901 |
| 2022-05-12 | 269.53 | $247.60 | 746005 |
| 2022-05-11 | 272.92 | $244.77 | 864212 |
| 2022-05-10 | 276.79 | $246.01 | 957607 |
| 2022-05-09 | 280.75 | $239.32 | 842013 |
| 2022-05-06 | 285.64 | $252.81 | 789467 |
| 2022-05-05 | 289.43 | $259.55 | 817103 |
| 2022-05-04 | 292.76 | $280.06 | 792282 |
| 2022-05-03 | 294.21 | $281.13 | 1.0M |
| 2022-05-02 | 295.66 | $290.04 | 572713 |
| 2022-04-29 | 296.30 | $290.55 | 472422 |
| 2022-04-28 | 296.92 | $298.57 | 361140 |
| 2022-04-27 | 296.79 | $288.78 | 348108 |
| 2022-04-26 | 297.69 | $287.48 | 309397 |
| 2022-04-25 | 298.74 | $298.20 | 371175 |
| 2022-04-22 | 298.77 | $293.33 | 385528 |
| 2022-04-21 | 299.27 | $304.76 | 399763 |
| 2022-04-20 | 298.61 | $310.01 | 524040 |
| 2022-04-19 | 297.41 | $306.35 | 374713 |
| 2022-04-18 | 296.50 | $299.04 | 511201 |
| 2022-04-14 | 296.29 | $298.10 | 475760 |
| 2022-04-13 | 296.14 | $295.37 | 339777 |
| 2022-04-12 | 296.20 | $289.47 | 530312 |
| 2022-04-11 | 296.78 | $288.79 | 393700 |
| 2022-04-08 | 297.36 | $299.68 | 538229 |
| 2022-04-07 | 296.81 | $294.75 | 674216 |
| 2022-04-06 | 296.65 | $294.63 | 597165 |
| 2022-04-05 | 296.46 | $297.53 | 529346 |
| 2022-04-04 | 295.86 | $300.29 | 502546 |
| 2022-04-01 | 294.80 | $299.46 | 610182 |
| 2022-03-31 | 293.67 | $297.46 | 646291 |
| 2022-03-30 | 292.64 | $301.55 | 461340 |
| 2022-03-29 | 291.14 | $306.42 | 473804 |
| 2022-03-28 | 289.03 | $296.66 | 380481 |
| 2022-03-25 | 287.77 | $295.42 | 334933 |
| 2022-03-24 | 286.58 | $296.24 | 358493 |
| 2022-03-23 | 285.25 | $289.48 | 406868 |
| 2022-03-22 | 284.48 | $300.45 | 329934 |
| 2022-03-21 | 282.58 | $296.72 | 275475 |
| 2022-03-18 | 280.99 | $298.35 | 572161 |
| 2022-03-17 | 279.20 | $290.04 | 341087 |
| 2022-03-16 | 278.23 | $288.12 | 457608 |
| 2022-03-15 | 277.49 | $279.59 | 451779 |
| 2022-03-14 | 277.60 | $273.96 | 500738 |
| 2022-03-11 | 278.32 | $279.83 | 535763 |
| 2022-03-10 | 278.54 | $281.09 | 713681 |
| 2022-03-09 | 278.74 | $283.20 | 1.1M |
| 2022-03-08 | 278.83 | $270.44 | 1.1M |
| 2022-03-07 | 280.25 | $257.51 | 844180 |
| 2022-03-04 | 283.08 | $269.84 | 646185 |
| 2022-03-03 | 284.83 | $279.07 | 513780 |
| 2022-03-02 | 285.80 | $283.98 | 942861 |
| 2022-03-01 | 286.37 | $274.46 | 640500 |
| 2022-02-28 | 287.93 | $280.42 | 947396 |
| 2022-02-25 | 288.96 | $286.54 | 833450 |
| 2022-02-24 | 289.36 | $281.39 | 1.1M |
| 2022-02-23 | 290.24 | $273.57 | 570488 |
| 2022-02-22 | 291.88 | $281.80 | 682591 |
| 2022-02-18 | 292.76 | $288.23 | 435641 |
| 2022-02-17 | 292.97 | $286.50 | 535070 |
| 2022-02-16 | 293.31 | $298.23 | 601529 |
| 2022-02-15 | 292.44 | $296.99 | 574206 |
| 2022-02-14 | 291.60 | $288.58 | 620229 |
| 2022-02-11 | 291.55 | $288.75 | 580751 |
| 2022-02-10 | 291.50 | $291.12 | 572326 |
| 2022-02-09 | 291.27 | $302.90 | 527708 |
| 2022-02-08 | 289.89 | $302.66 | 1.0M |
| 2022-02-07 | 288.49 | $294.85 | 595249 |
| 2022-02-04 | 287.86 | $294.64 | 424394 |
| 2022-02-03 | 287.31 | $289.93 | 317138 |
| 2022-02-02 | 287.26 | $300.40 | 394128 |
| 2022-02-01 | 286.33 | $295.74 | 381740 |
| 2022-01-31 | 285.97 | $293.89 | 651954 |
| 2022-01-28 | 285.97 | $287.60 | 429858 |
| 2022-01-27 | 286.79 | $277.18 | 431946 |
| 2022-01-26 | 288.89 | $278.82 | 622605 |
| 2022-01-25 | 291.08 | $277.60 | 722110 |
| 2022-01-24 | 293.67 | $287.03 | 913546 |
| 2022-01-21 | 295.54 | $275.08 | 486753 |
| 2022-01-20 | 298.79 | $278.73 | 387161 |
| 2022-01-19 | 301.86 | $280.05 | 435884 |
| 2022-01-18 | 304.95 | $278.05 | 717239 |
| 2022-01-14 | 308.43 | $286.01 | 443441 |
| 2022-01-13 | 311.35 | $291.23 | 326957 |
| 2022-01-12 | 313.93 | $301.69 | 386202 |
| 2022-01-11 | 315.59 | $297.68 | 559462 |
| 2022-01-10 | 317.73 | $293.69 | 674087 |
| 2022-01-07 | 320.39 | $299.39 | 371498 |
| 2022-01-06 | 322.56 | $306.23 | 391866 |
| 2022-01-05 | 324.14 | $303.21 | 432665 |
| 2022-01-04 | 326.06 | $323.41 | 313639 |
| 2022-01-03 | 325.99 | $321.96 | 385564 |
| 2021-12-31 | 326.00 | $334.32 | 216956 |
| 2021-12-30 | 324.75 | $332.80 | 158703 |
| 2021-12-29 | 323.53 | $336.30 | 136039 |
| 2021-12-28 | 321.85 | $332.84 | 158117 |
| 2021-12-27 | 320.47 | $335.58 | 201326 |
| 2021-12-23 | 318.76 | $325.53 | 232021 |
| 2021-12-22 | 318.01 | $324.66 | 238931 |
| 2021-12-21 | 317.34 | $316.24 | 369129 |
| 2021-12-20 | 317.49 | $308.71 | 579501 |
| 2021-12-17 | 318.49 | $320.07 | 1.1M |
| 2021-12-16 | 318.48 | $326.60 | 540284 |
| 2021-12-15 | 317.88 | $327.49 | 483904 |
| 2021-12-14 | 317.23 | $313.99 | 369971 |
| 2021-12-13 | 317.95 | $320.44 | 432758 |
| 2021-12-10 | 318.12 | $321.99 | 440335 |
| 2021-12-09 | 318.17 | $311.16 | 252832 |
| 2021-12-08 | 319.34 | $319.04 | 398166 |
| 2021-12-07 | 319.86 | $316.01 | 550940 |
| 2021-12-06 | 320.75 | $307.42 | 319433 |
| 2021-12-03 | 322.58 | $309.40 | 331837 |
| 2021-12-02 | 324.32 | $318.51 | 492326 |
| 2021-12-01 | 325.22 | $306.53 | 531018 |
| 2021-11-30 | 327.42 | $312.25 | 1.1M |
| 2021-11-29 | 329.16 | $325.00 | 522123 |
| 2021-11-26 | 329.71 | $321.22 | 325460 |
| 2021-11-24 | 330.65 | $326.11 | 691252 |
| 2021-11-23 | 331.10 | $324.00 | 410736 |
| 2021-11-22 | 331.76 | $321.83 | 410889 |
| 2021-11-19 | 332.64 | $334.55 | 472494 |
| 2021-11-18 | 332.26 | $335.11 | 296879 |
| 2021-11-17 | 331.75 | $335.02 | 272222 |
| 2021-11-16 | 331.15 | $332.62 | 404535 |
| 2021-11-15 | 330.72 | $333.66 | 185055 |
| 2021-11-12 | 330.11 | $332.04 | 214899 |
| 2021-11-11 | 329.55 | $329.58 | 362055 |
| 2021-11-10 | 329.14 | $329.53 | 285607 |
| 2021-11-09 | 328.62 | $339.34 | 420371 |
| 2021-11-08 | 326.99 | $333.85 | 342544 |
| 2021-11-05 | 325.72 | $331.46 | 385752 |
| 2021-11-04 | 324.55 | $330.71 | 528099 |
| 2021-11-03 | 323.33 | $325.62 | 746952 |
| 2021-11-02 | 322.49 | $339.69 | 1.4M |
| 2021-11-01 | 320.18 | $328.40 | 671162 |
| 2021-10-29 | 318.84 | $331.91 | 471074 |
| 2021-10-28 | 317.03 | $326.84 | 366297 |
| 2021-10-27 | 315.61 | $320.88 | 375464 |
| 2021-10-26 | 314.68 | $326.42 | 331085 |
| 2021-10-25 | 313.12 | $323.19 | 432637 |
| 2021-10-22 | 311.83 | $324.51 | 424425 |
| 2021-10-21 | 310.42 | $319.83 | 529608 |
| 2021-10-20 | 309.47 | $315.16 | 363140 |
| 2021-10-19 | 308.97 | $319.96 | 340895 |
| 2021-10-18 | 307.96 | $315.86 | 257296 |
| 2021-10-15 | 307.32 | $311.28 | 330799 |
| 2021-10-14 | 307.11 | $310.31 | 457953 |
| 2021-10-13 | 307.01 | $306.40 | 326121 |
| 2021-10-12 | 307.35 | $301.06 | 452374 |
| 2021-10-11 | 308.23 | $301.48 | 250478 |
| 2021-10-08 | 309.11 | $304.10 | 387570 |
| 2021-10-07 | 309.79 | $305.30 | 667118 |
| 2021-10-06 | 310.41 | $304.20 | 836430 |
| 2021-10-05 | 311.17 | $311.46 | 507525 |
| 2021-10-04 | 311.23 | $305.13 | 675107 |
| 2021-10-01 | 311.95 | $306.20 | 883418 |
| 2021-09-30 | 312.58 | $303.88 | 566105 |
| 2021-09-29 | 313.47 | $307.85 | 464706 |
| 2021-09-28 | 313.97 | $303.78 | 621759 |
| 2021-09-27 | 314.89 | $315.11 | 411766 |
| 2021-09-24 | 314.69 | $324.69 | 332356 |
| 2021-09-23 | 313.48 | $324.25 | 524865 |
| 2021-09-22 | 312.24 | $316.55 | 729303 |
| 2021-09-21 | 311.66 | $307.50 | 868499 |
| 2021-09-20 | 311.92 | $311.78 | 421226 |
| 2021-09-17 | 311.72 | $310.33 | 1.5M |
| 2021-09-16 | 311.62 | $315.93 | 379753 |
| 2021-09-15 | 310.93 | $316.97 | 554942 |
| 2021-09-14 | 310.10 | $310.60 | 366475 |
| 2021-09-13 | 309.87 | $309.34 | 480566 |
| 2021-09-10 | 309.74 | $313.66 | 505270 |
| 2021-09-09 | 309.15 | $315.87 | 532500 |
| 2021-09-08 | 308.26 | $312.58 | 391985 |
| 2021-09-07 | 307.57 | $311.78 | 588227 |
| 2021-09-03 | 306.86 | $313.35 | 368838 |
| 2021-09-02 | 305.90 | $311.80 | 422853 |
| 2021-09-01 | 305.01 | $309.31 | 511055 |
| 2021-08-31 | 304.27 | $308.74 | 731114 |
| 2021-08-30 | 303.50 | $307.21 | 347466 |
| 2021-08-27 | 302.68 | $307.80 | 441325 |
| 2021-08-26 | 301.60 | $306.00 | 414159 |
| 2021-08-25 | 300.49 | $307.19 | 468491 |
| 2021-08-24 | 299.05 | $300.97 | 446018 |
| 2021-08-23 | 298.03 | $302.39 | 648063 |
| 2021-08-20 | 296.69 | $302.40 | 490972 |
| 2021-08-19 | 295.14 | $302.66 | 676854 |
| 2021-08-18 | 293.36 | $302.20 | 800356 |
| 2021-08-17 | 291.40 | $309.83 | 741219 |
| 2021-08-16 | 288.46 | $308.62 | 456193 |
| 2021-08-13 | 285.37 | $304.87 | 513388 |
| 2021-08-12 | 282.40 | $304.09 | 827969 |
| 2021-08-11 | 279.26 | $295.45 | 597177 |
| 2021-08-10 | 276.74 | $291.56 | 358881 |
| 2021-08-09 | 274.43 | $289.55 | 452420 |
| 2021-08-06 | 272.15 | $292.88 | 675056 |
| 2021-08-05 | 269.38 | $295.23 | 887676 |
| 2021-08-04 | 266.20 | $289.88 | 964280 |
| 2021-08-03 | 263.36 | $293.67 | 1.5M |
| 2021-08-02 | 259.98 | $264.97 | 864704 |
| 2021-07-30 | 259.28 | $264.73 | 443527 |
| 2021-07-29 | 258.52 | $263.22 | 379834 |
| 2021-07-28 | 257.81 | $262.10 | 278161 |
| 2021-07-27 | 257.11 | $264.74 | 347240 |
| 2021-07-26 | 256.05 | $263.20 | 548483 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
133.79
2026-07-23
Close Price
$133.69
Vol: 1.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
130.72
Average
341.22
Maximum
542.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 133.79 | $133.69 | 1.3M |
| 2026-07-22 | 134.15 | $132.10 | 998703 |
| 2026-07-21 | 134.92 | $134.77 | 990328 |
| 2026-07-20 | 135.26 | $141.06 | 1.2M |
| 2026-07-17 | 134.35 | $140.19 | 1.2M |
| 2026-07-16 | 133.50 | $142.89 | 1.3M |
| 2026-07-15 | 131.97 | $133.76 | 1.1M |
| 2026-07-14 | 132.14 | $132.97 | 1.7M |
| 2026-07-13 | 132.53 | $141.31 | 1.4M |
| 2026-07-10 | 131.26 | $133.24 | 1.2M |
| 2026-07-09 | 131.51 | $132.69 | 1.6M |
| 2026-07-08 | 131.96 | $134.68 | 1.0M |
| 2026-07-07 | 132.09 | $140.80 | 1.3M |
| 2026-07-06 | 131.00 | $135.11 | 945100 |
| 2026-07-02 | 130.96 | $136.32 | 995946 |
| 2026-07-01 | 130.72 | $133.76 | 1.5M |
| 2026-06-30 | 131.02 | $129.62 | 1.3M |
| 2026-06-29 | 132.28 | $132.79 | 1.3M |
| 2026-06-26 | 133.13 | $134.96 | 2.1M |
| 2026-06-25 | 133.71 | $126.63 | 1.4M |
| 2026-06-24 | 136.19 | $130.47 | 1.5M |
| 2026-06-23 | 138.29 | $129.18 | 1.4M |
| 2026-06-22 | 141.06 | $125.73 | 1.6M |
| 2026-06-18 | 145.02 | $127.49 | 4.3M |
| 2026-06-17 | 149.29 | $133.58 | 1.5M |
| 2026-06-16 | 152.97 | $142.24 | 1.3M |
| 2026-06-15 | 155.43 | $142.77 | 1.7M |
| 2026-06-12 | 158.18 | $148.17 | 1.1M |
| 2026-06-11 | 160.23 | $148.81 | 1.2M |
| 2026-06-10 | 162.47 | $154.91 | 1.1M |
| 2026-06-09 | 163.76 | $157.40 | 927900 |
| 2026-06-08 | 164.72 | $160.35 | 1.0M |
| 2026-06-05 | 165.20 | $164.02 | 1.3M |
| 2026-06-04 | 164.95 | $164.87 | 1.1M |
| 2026-06-03 | 164.46 | $164.75 | 1.1M |
| 2026-06-02 | 163.88 | $170.62 | 1.5M |
| 2026-06-01 | 161.96 | $179.59 | 2.0M |
| 2026-05-29 | 157.81 | $162.20 | 8.7M |
| 2026-05-28 | 156.65 | $161.18 | 1.3M |
| 2026-05-27 | 155.51 | $159.97 | 952605 |
| 2026-05-26 | 154.43 | $157.89 | 1.1M |
| 2026-05-22 | 153.62 | $160.01 | 1.0M |
| 2026-05-21 | 152.22 | $157.22 | 1.2M |
| 2026-05-20 | 151.19 | $158.46 | 1.4M |
| 2026-05-19 | 149.73 | $154.14 | 1.8M |
| 2026-05-18 | 148.96 | $155.43 | 1.5M |
| 2026-05-15 | 147.81 | $146.23 | 1.8M |
| 2026-05-14 | 148.41 | $140.65 | 1.8M |
| 2026-05-13 | 150.31 | $144.46 | 2.2M |
| 2026-05-12 | 151.71 | $152.96 | 1.3M |
| 2026-05-11 | 151.56 | $153.80 | 1.6M |
| 2026-05-08 | 151.21 | $158.65 | 1.2M |
| 2026-05-07 | 149.79 | $157.78 | 2.4M |
| 2026-05-06 | 148.33 | $151.05 | 2.6M |
| 2026-05-05 | 148.08 | $149.49 | 3.0M |
| 2026-05-04 | 148.13 | $147.71 | 2.4M |
| 2026-05-01 | 148.58 | $146.40 | 1.6M |
| 2026-04-30 | 149.40 | $148.49 | 1.5M |
| 2026-04-29 | 149.93 | $150.23 | 846213 |
| 2026-04-28 | 150.19 | $150.12 | 1.4M |
| 2026-04-27 | 150.53 | $148.78 | 1.1M |
| 2026-04-24 | 151.23 | $150.55 | 997028 |
| 2026-04-23 | 151.68 | $148.60 | 1.5M |
| 2026-04-22 | 152.63 | $157.09 | 849200 |
| 2026-04-21 | 151.95 | $158.97 | 1.2M |
| 2026-04-20 | 150.79 | $156.23 | 1.2M |
| 2026-04-17 | 150.04 | $154.62 | 1.4M |
| 2026-04-16 | 149.53 | $155.53 | 1.1M |
| 2026-04-15 | 148.77 | $152.39 | 1.3M |
| 2026-04-14 | 148.58 | $149.10 | 1.3M |
| 2026-04-13 | 149.09 | $154.22 | 1.7M |
| 2026-04-10 | 148.62 | $143.72 | 1.6M |
| 2026-04-09 | 150.33 | $148.02 | 1.3M |
| 2026-04-08 | 151.43 | $149.40 | 1.6M |
| 2026-04-07 | 152.45 | $148.67 | 2.1M |
| 2026-04-06 | 153.82 | $155.81 | 951700 |
| 2026-04-02 | 153.93 | $157.85 | 865639 |
| 2026-04-01 | 153.66 | $154.79 | 1.4M |
| 2026-03-31 | 154.02 | $158.34 | 1.0M |
| 2026-03-30 | 153.71 | $159.14 | 1.2M |
| 2026-03-27 | 153.23 | $155.42 | 1.8M |
| 2026-03-26 | 153.48 | $156.60 | 1.3M |
| 2026-03-25 | 153.56 | $150.23 | 1.4M |
| 2026-03-24 | 155.04 | $151.38 | 1.5M |
| 2026-03-23 | 156.55 | $162.59 | 1.6M |
| 2026-03-20 | 155.97 | $161.41 | 3.4M |
| 2026-03-19 | 155.59 | $159.26 | 1.3M |
| 2026-03-18 | 155.64 | $158.12 | 1.2M |
| 2026-03-17 | 155.99 | $161.99 | 1.1M |
| 2026-03-16 | 155.62 | $160.25 | 1.5M |
| 2026-03-13 | 155.60 | $166.74 | 1.9M |
| 2026-03-12 | 154.26 | $160.59 | 2.0M |
| 2026-03-11 | 154.06 | $160.39 | 1.3M |
| 2026-03-10 | 153.94 | $159.06 | 1.8M |
| 2026-03-09 | 154.13 | $166.39 | 1.6M |
| 2026-03-06 | 152.88 | $169.00 | 1.3M |
| 2026-03-05 | 150.95 | $170.98 | 1.9M |
| 2026-03-04 | 148.38 | $166.90 | 1.0M |
| 2026-03-03 | 146.35 | $164.78 | 1.3M |
| 2026-03-02 | 144.54 | $159.27 | 1.4M |
| 2026-02-27 | 143.71 | $157.20 | 2.1M |
| 2026-02-26 | 143.31 | $155.80 | 2.4M |
| 2026-02-25 | 143.28 | $149.34 | 1.7M |
| 2026-02-24 | 144.72 | $147.34 | 1.8M |
| 2026-02-23 | 146.97 | $144.97 | 1.9M |
| 2026-02-20 | 150.21 | $153.73 | 1.4M |
| 2026-02-19 | 152.27 | $156.94 | 1.2M |
| 2026-02-18 | 154.13 | $161.25 | 1.4M |
| 2026-02-17 | 155.52 | $156.30 | 1.8M |
| 2026-02-13 | 158.33 | $158.58 | 1.6M |
| 2026-02-12 | 161.26 | $153.63 | 2.3M |
| 2026-02-11 | 165.84 | $161.53 | 2.0M |
| 2026-02-10 | 169.65 | $159.89 | 2.5M |
| 2026-02-09 | 174.55 | $159.75 | 1.8M |
| 2026-02-06 | 180.41 | $156.33 | 2.3M |
| 2026-02-05 | 188.06 | $152.03 | 3.5M |
| 2026-02-04 | 197.95 | $157.83 | 3.7M |
| 2026-02-03 | 208.31 | $160.16 | 7.3M |
| 2026-02-02 | 219.91 | $202.40 | 2.5M |
| 2026-01-30 | 224.53 | $209.61 | 1.7M |
| 2026-01-29 | 228.41 | $212.70 | 1.6M |
| 2026-01-28 | 232.30 | $225.98 | 994521 |
| 2026-01-27 | 234.02 | $232.00 | 945339 |
| 2026-01-26 | 234.78 | $236.58 | 664000 |
| 2026-01-23 | 234.71 | $231.76 | 716800 |
| 2026-01-22 | 235.66 | $237.12 | 831095 |
| 2026-01-21 | 235.65 | $232.44 | 1.3M |
| 2026-01-20 | 236.63 | $221.83 | 1.6M |
| 2026-01-16 | 240.02 | $230.67 | 903513 |
| 2026-01-15 | 242.10 | $230.38 | 1.4M |
| 2026-01-14 | 244.58 | $238.93 | 651614 |
| 2026-01-13 | 245.65 | $235.79 | 860100 |
| 2026-01-12 | 247.54 | $242.30 | 796900 |
| 2026-01-09 | 248.34 | $248.02 | 608500 |
| 2026-01-08 | 248.06 | $246.81 | 578300 |
| 2026-01-07 | 247.97 | $245.67 | 876700 |
| 2026-01-06 | 248.08 | $244.78 | 903400 |
| 2026-01-05 | 248.38 | $239.37 | 984800 |
| 2026-01-02 | 249.85 | $237.03 | 910181 |
| 2025-12-31 | 252.02 | $252.28 | 582000 |
| 2025-12-30 | 251.29 | $254.66 | 680900 |
| 2025-12-29 | 249.91 | $253.80 | 547000 |
| 2025-12-26 | 248.46 | $252.61 | 540126 |
| 2025-12-24 | 246.99 | $251.18 | 342200 |
| 2025-12-23 | 245.57 | $250.38 | 744404 |
| 2025-12-22 | 244.06 | $250.46 | 649347 |
| 2025-12-19 | 242.27 | $250.76 | 3.4M |
| 2025-12-18 | 240.10 | $249.57 | 1.2M |
| 2025-12-17 | 237.83 | $251.29 | 1.2M |
| 2025-12-16 | 234.83 | $247.34 | 1.2M |
| 2025-12-15 | 232.17 | $246.35 | 1.5M |
| 2025-12-12 | 229.29 | $233.89 | 906843 |
| 2025-12-11 | 228.60 | $232.66 | 654700 |
| 2025-12-10 | 228.06 | $230.88 | 862645 |
| 2025-12-09 | 227.83 | $229.38 | 740400 |
| 2025-12-08 | 227.91 | $227.28 | 1.2M |
| 2025-12-05 | 228.45 | $229.77 | 656933 |
| 2025-12-04 | 228.58 | $232.10 | 663700 |
| 2025-12-03 | 228.27 | $231.91 | 714200 |
| 2025-12-02 | 227.96 | $228.62 | 1.1M |
| 2025-12-01 | 228.33 | $230.78 | 966900 |
| 2025-11-28 | 228.32 | $232.74 | 421000 |
| 2025-11-26 | 227.92 | $231.25 | 637905 |
| 2025-11-25 | 227.81 | $235.38 | 744744 |
| 2025-11-24 | 226.84 | $230.24 | 1.8M |
| 2025-11-21 | 226.83 | $234.18 | 1.5M |
| 2025-11-20 | 226.02 | $224.13 | 885629 |
| 2025-11-19 | 227.24 | $225.89 | 816430 |
| 2025-11-18 | 228.33 | $226.32 | 993000 |
| 2025-11-17 | 229.55 | $226.89 | 782700 |
| 2025-11-14 | 230.87 | $231.03 | 772700 |
| 2025-11-13 | 231.58 | $230.17 | 1.1M |
| 2025-11-12 | 232.62 | $230.13 | 813700 |
| 2025-11-11 | 233.86 | $231.54 | 663763 |
| 2025-11-10 | 235.05 | $228.64 | 863100 |
| 2025-11-07 | 237.07 | $230.57 | 771937 |
| 2025-11-06 | 239.03 | $226.44 | 1.1M |
| 2025-11-05 | 242.21 | $237.12 | 1.3M |
| 2025-11-04 | 243.67 | $227.17 | 1.9M |
| 2025-11-03 | 247.48 | $245.92 | 1.3M |
| 2025-10-31 | 247.96 | $248.34 | 870606 |
| 2025-10-30 | 248.01 | $248.40 | 623428 |
| 2025-10-29 | 248.06 | $249.74 | 1.1M |
| 2025-10-28 | 247.85 | $252.70 | 1.0M |
| 2025-10-27 | 246.98 | $255.58 | 777202 |
| 2025-10-24 | 245.39 | $250.21 | 543200 |
| 2025-10-23 | 244.68 | $250.92 | 949689 |
| 2025-10-22 | 243.72 | $251.03 | 1.1M |
| 2025-10-21 | 242.62 | $258.17 | 1.3M |
| 2025-10-20 | 239.85 | $239.48 | 716700 |
| 2025-10-17 | 240.61 | $235.73 | 2.2M |
| 2025-10-16 | 242.32 | $236.18 | 881443 |
| 2025-10-15 | 244.24 | $236.79 | 899177 |
| 2025-10-14 | 246.37 | $246.73 | 726911 |
| 2025-10-13 | 246.77 | $245.36 | 767336 |
| 2025-10-10 | 247.54 | $239.45 | 874152 |
| 2025-10-09 | 249.71 | $244.50 | 766110 |
| 2025-10-08 | 251.18 | $243.99 | 1.4M |
| 2025-10-07 | 253.01 | $245.27 | 1.4M |
| 2025-10-06 | 254.87 | $256.43 | 1.1M |
| 2025-10-03 | 254.69 | $257.20 | 1.1M |
| 2025-10-02 | 254.33 | $257.23 | 1.2M |
| 2025-10-01 | 253.92 | $251.00 | 2.6M |
| 2025-09-30 | 254.76 | $262.87 | 2.3M |
| 2025-09-29 | 253.25 | $261.19 | 1.3M |
| 2025-09-26 | 251.86 | $264.09 | 1.3M |
| 2025-09-25 | 249.66 | $262.40 | 1.9M |
| 2025-09-24 | 247.48 | $262.82 | 1.4M |
| 2025-09-23 | 244.91 | $257.98 | 1.5M |
| 2025-09-22 | 242.97 | $260.13 | 1.8M |
| 2025-09-19 | 240.33 | $256.39 | 4.3M |
| 2025-09-18 | 238.10 | $253.02 | 2.2M |
| 2025-09-17 | 236.29 | $253.92 | 1.4M |
| 2025-09-16 | 234.08 | $250.88 | 2.0M |
| 2025-09-15 | 232.24 | $246.89 | 2.6M |
| 2025-09-12 | 231.03 | $247.33 | 2.2M |
| 2025-09-11 | 229.64 | $241.12 | 1.4M |
| 2025-09-10 | 229.45 | $232.59 | 1.3M |
| 2025-09-09 | 231.13 | $246.28 | 1.0M |
| 2025-09-08 | 230.33 | $246.26 | 1.4M |
| 2025-09-05 | 229.53 | $245.91 | 1.3M |
| 2025-09-04 | 228.81 | $236.73 | 1.3M |
| 2025-09-03 | 230.05 | $247.58 | 986359 |
| 2025-09-02 | 229.36 | $250.91 | 1.1M |
| 2025-08-29 | 228.01 | $251.19 | 920293 |
| 2025-08-28 | 226.57 | $247.73 | 881800 |
| 2025-08-27 | 225.80 | $246.36 | 1.0M |
| 2025-08-26 | 225.39 | $243.13 | 2.5M |
| 2025-08-25 | 225.81 | $241.47 | 1.2M |
| 2025-08-22 | 226.86 | $249.90 | 1.3M |
| 2025-08-21 | 226.53 | $244.66 | 1.7M |
| 2025-08-20 | 227.49 | $244.20 | 1.3M |
| 2025-08-19 | 228.95 | $242.88 | 1.5M |
| 2025-08-18 | 231.18 | $238.94 | 1.9M |
| 2025-08-15 | 234.86 | $238.69 | 1.6M |
| 2025-08-14 | 239.45 | $243.07 | 2.0M |
| 2025-08-13 | 244.14 | $242.66 | 1.7M |
| 2025-08-12 | 249.93 | $229.39 | 1.6M |
| 2025-08-11 | 259.73 | $225.98 | 2.0M |
| 2025-08-08 | 272.07 | $229.00 | 2.1M |
| 2025-08-07 | 286.01 | $229.69 | 2.9M |
| 2025-08-06 | 302.25 | $243.71 | 2.6M |
| 2025-08-05 | 318.34 | $243.93 | 4.5M |
| 2025-08-04 | 337.13 | $336.71 | 1.6M |
| 2025-08-01 | 339.50 | $328.54 | 1.3M |
| 2025-07-31 | 344.10 | $338.65 | 897841 |
| 2025-07-30 | 347.41 | $343.80 | 709600 |
| 2025-07-29 | 350.28 | $350.40 | 865249 |
| 2025-07-28 | 352.32 | $352.47 | 617919 |
| 2025-07-25 | 354.36 | $356.64 | 753850 |
| 2025-07-24 | 355.95 | $356.14 | 516634 |
| 2025-07-23 | 358.00 | $357.98 | 770416 |
| 2025-07-22 | 360.10 | $356.52 | 1.2M |
| 2025-07-21 | 362.95 | $353.10 | 953000 |
| 2025-07-18 | 367.08 | $355.40 | 1.3M |
| 2025-07-17 | 371.49 | $361.41 | 1.0M |
| 2025-07-16 | 375.43 | $363.58 | 1.4M |
| 2025-07-15 | 379.63 | $359.87 | 1.1M |
| 2025-07-14 | 385.36 | $373.28 | 1.1M |
| 2025-07-11 | 389.26 | $374.40 | 817866 |
| 2025-07-10 | 393.61 | $387.78 | 809200 |
| 2025-07-09 | 395.89 | $394.44 | 626121 |
| 2025-07-08 | 397.19 | $399.15 | 449200 |
| 2025-07-07 | 397.76 | $399.73 | 786479 |
| 2025-07-03 | 398.34 | $400.28 | 341200 |
| 2025-07-02 | 398.95 | $395.44 | 816328 |
| 2025-07-01 | 400.73 | $406.70 | 1.3M |
| 2025-06-30 | 400.48 | $404.22 | 957700 |
| 2025-06-27 | 400.76 | $402.76 | 1.0M |
| 2025-06-26 | 401.45 | $404.60 | 897500 |
| 2025-06-25 | 401.92 | $402.64 | 832236 |
| 2025-06-24 | 402.94 | $400.39 | 936000 |
| 2025-06-23 | 404.65 | $398.50 | 1.7M |
| 2025-06-20 | 407.09 | $392.94 | 2.0M |
| 2025-06-18 | 411.15 | $399.37 | 712192 |
| 2025-06-17 | 414.55 | $404.68 | 460000 |
| 2025-06-16 | 417.42 | $409.12 | 680457 |
| 2025-06-13 | 419.85 | $404.97 | 558800 |
| 2025-06-12 | 423.57 | $413.59 | 1.0M |
| 2025-06-11 | 426.10 | $413.50 | 1.0M |
| 2025-06-10 | 429.06 | $422.48 | 913241 |
| 2025-06-09 | 430.63 | $421.53 | 509133 |
| 2025-06-06 | 432.64 | $422.55 | 863326 |
| 2025-06-05 | 434.77 | $421.26 | 672211 |
| 2025-06-04 | 437.50 | $425.62 | 756148 |
| 2025-06-03 | 439.75 | $432.23 | 595300 |
| 2025-06-02 | 440.94 | $429.86 | 583312 |
| 2025-05-30 | 442.80 | $436.42 | 2.0M |
| 2025-05-29 | 443.54 | $435.57 | 743504 |
| 2025-05-28 | 444.55 | $435.18 | 468980 |
| 2025-05-27 | 445.77 | $444.86 | 426600 |
| 2025-05-23 | 445.10 | $438.36 | 440448 |
| 2025-05-22 | 445.65 | $443.66 | 462000 |
| 2025-05-21 | 445.12 | $442.91 | 495038 |
| 2025-05-20 | 444.62 | $447.90 | 328200 |
| 2025-05-19 | 442.93 | $449.52 | 298624 |
| 2025-05-16 | 440.59 | $448.29 | 407128 |
| 2025-05-15 | 438.09 | $446.49 | 569200 |
| 2025-05-14 | 435.52 | $446.10 | 450613 |
| 2025-05-13 | 432.59 | $448.70 | 531454 |
| 2025-05-12 | 428.62 | $446.95 | 511600 |
| 2025-05-09 | 424.35 | $432.50 | 415520 |
| 2025-05-08 | 422.43 | $437.43 | 437600 |
| 2025-05-07 | 419.16 | $437.85 | 668000 |
| 2025-05-06 | 415.27 | $432.92 | 963724 |
| 2025-05-05 | 411.82 | $426.98 | 662277 |
| 2025-05-02 | 409.08 | $427.49 | 398616 |
| 2025-05-01 | 405.83 | $419.60 | 552123 |
| 2025-04-30 | 403.75 | $421.08 | 683436 |
| 2025-04-29 | 401.08 | $420.59 | 374238 |
| 2025-04-28 | 398.15 | $415.81 | 561311 |
| 2025-04-25 | 395.82 | $416.09 | 714600 |
| 2025-04-24 | 393.13 | $417.85 | 574851 |
| 2025-04-23 | 389.73 | $406.49 | 433870 |
| 2025-04-22 | 388.29 | $400.31 | 386400 |
| 2025-04-21 | 388.02 | $392.47 | 454135 |
| 2025-04-17 | 389.49 | $401.65 | 443434 |
| 2025-04-16 | 389.38 | $402.29 | 461400 |
| 2025-04-15 | 389.24 | $403.61 | 508434 |
| 2025-04-14 | 388.95 | $407.96 | 519203 |
| 2025-04-11 | 387.83 | $399.88 | 574913 |
| 2025-04-10 | 388.39 | $392.03 | 605173 |
| 2025-04-09 | 390.86 | $406.13 | 1.6M |
| 2025-04-08 | 390.91 | $377.50 | 925758 |
| 2025-04-07 | 397.17 | $382.57 | 1.2M |
| 2025-04-04 | 403.54 | $383.24 | 995800 |
| 2025-04-03 | 410.94 | $404.95 | 888200 |
| 2025-04-02 | 415.11 | $424.37 | 1.4M |
| 2025-04-01 | 416.00 | $413.72 | 1.2M |
| 2025-03-31 | 419.42 | $419.74 | 858142 |
| 2025-03-28 | 422.27 | $418.25 | 661800 |
| 2025-03-27 | 426.03 | $424.89 | 559352 |
| 2025-03-26 | 429.15 | $426.77 | 745200 |
| 2025-03-25 | 432.51 | $421.76 | 1.4M |
| 2025-03-24 | 437.61 | $429.79 | 685634 |
| 2025-03-21 | 441.97 | $430.38 | 1.8M |
| 2025-03-20 | 447.04 | $418.77 | 1.7M |
| 2025-03-19 | 455.50 | $449.43 | 1.1M |
| 2025-03-18 | 458.96 | $447.78 | 1.5M |
| 2025-03-17 | 463.44 | $461.70 | 691914 |
| 2025-03-14 | 465.80 | $457.41 | 469000 |
| 2025-03-13 | 469.55 | $452.06 | 450572 |
| 2025-03-12 | 475.11 | $459.74 | 354700 |
| 2025-03-11 | 480.04 | $466.30 | 470133 |
| 2025-03-10 | 484.45 | $471.61 | 552209 |
| 2025-03-07 | 488.52 | $482.10 | 566100 |
| 2025-03-06 | 491.10 | $483.08 | 519848 |
| 2025-03-05 | 493.95 | $490.27 | 527815 |
| 2025-03-04 | 495.79 | $482.06 | 660700 |
| 2025-03-03 | 499.70 | $491.13 | 512648 |
| 2025-02-28 | 502.38 | $498.32 | 515238 |
| 2025-02-27 | 504.02 | $491.39 | 335900 |
| 2025-02-26 | 507.41 | $498.17 | 351700 |
| 2025-02-25 | 509.95 | $503.07 | 548803 |
| 2025-02-24 | 511.89 | $497.56 | 691300 |
| 2025-02-21 | 515.32 | $487.90 | 522715 |
| 2025-02-20 | 521.34 | $503.16 | 441956 |
| 2025-02-19 | 525.12 | $516.01 | 431216 |
| 2025-02-18 | 526.79 | $513.15 | 417200 |
| 2025-02-14 | 529.32 | $514.67 | 353808 |
| 2025-02-13 | 531.90 | $517.17 | 502530 |
| 2025-02-12 | 534.34 | $513.77 | 503622 |
| 2025-02-11 | 537.84 | $522.12 | 472800 |
| 2025-02-10 | 540.10 | $528.87 | 649953 |
| 2025-02-07 | 541.23 | $529.29 | 369819 |
| 2025-02-06 | 542.39 | $534.45 | 498000 |
| 2025-02-05 | 542.58 | $541.11 | 633500 |
| 2025-02-04 | 541.31 | $547.16 | 927800 |
| 2025-02-03 | 538.49 | $547.80 | 567059 |
| 2025-01-31 | 535.01 | $542.83 | 511838 |
| 2025-01-30 | 531.94 | $548.38 | 474000 |
| 2025-01-29 | 527.14 | $537.99 | 336700 |
| 2025-01-28 | 523.70 | $542.54 | 406521 |
| 2025-01-27 | 518.71 | $537.05 | 420000 |
| 2025-01-24 | 514.02 | $528.53 | 375537 |
| 2025-01-23 | 510.34 | $524.75 | 341207 |
| 2025-01-22 | 506.85 | $524.82 | 525807 |
| 2025-01-21 | 502.77 | $524.79 | 473500 |
| 2025-01-17 | 498.03 | $515.70 | 971200 |
| 2025-01-16 | 494.45 | $512.06 | 354400 |
| 2025-01-15 | 491.09 | $509.28 | 501300 |
| 2025-01-14 | 487.79 | $499.80 | 416643 |
| 2025-01-13 | 486.00 | $493.13 | 393900 |
| 2025-01-10 | 485.36 | $489.00 | 478500 |
| 2025-01-08 | 485.54 | $495.44 | 413229 |
| 2025-01-07 | 484.45 | $491.48 | 460315 |
| 2025-01-06 | 484.07 | $491.72 | 468200 |
| 2025-01-03 | 483.63 | $485.97 | 300900 |
| 2025-01-02 | 484.40 | $483.30 | 384625 |
| 2024-12-31 | 485.91 | $484.47 | 239714 |
| 2024-12-30 | 487.49 | $485.45 | 317144 |
| 2024-12-27 | 489.18 | $486.96 | 231000 |
| 2024-12-26 | 490.88 | $489.22 | 194500 |
| 2024-12-24 | 492.44 | $489.96 | 152300 |
| 2024-12-23 | 494.16 | $487.22 | 411044 |
| 2024-12-20 | 496.79 | $491.25 | 1.4M |
| 2024-12-19 | 499.04 | $481.22 | 459300 |
| 2024-12-18 | 503.82 | $481.77 | 412800 |
| 2024-12-17 | 509.29 | $497.42 | 683802 |
| 2024-12-16 | 512.37 | $502.58 | 394200 |
| 2024-12-13 | 514.88 | $508.46 | 239125 |
| 2024-12-12 | 516.58 | $514.13 | 295657 |
| 2024-12-11 | 517.37 | $518.54 | 263151 |
| 2024-12-10 | 517.37 | $512.65 | 393722 |
| 2024-12-09 | 518.62 | $514.44 | 518200 |
| 2024-12-06 | 519.71 | $517.37 | 341509 |
| 2024-12-05 | 520.37 | $516.60 | 322400 |
| 2024-12-04 | 521.29 | $522.53 | 538400 |
| 2024-12-03 | 521.13 | $515.66 | 510022 |
| 2024-12-02 | 522.38 | $517.00 | 410300 |
| 2024-11-29 | 523.56 | $517.93 | 247348 |
| 2024-11-27 | 524.74 | $519.23 | 333800 |
| 2024-11-26 | 525.82 | $523.00 | 545716 |
| 2024-11-25 | 526.28 | $518.97 | 778092 |
| 2024-11-22 | 527.65 | $519.78 | 415917 |
| 2024-11-21 | 529.05 | $519.24 | 526040 |
| 2024-11-20 | 530.78 | $518.00 | 482548 |
| 2024-11-19 | 533.03 | $517.73 | 380889 |
| 2024-11-18 | 535.66 | $520.73 | 368300 |
| 2024-11-15 | 538.05 | $522.86 | 460026 |
| 2024-11-14 | 540.32 | $537.10 | 450839 |
| 2024-11-13 | 539.91 | $551.80 | 420145 |
| 2024-11-12 | 536.29 | $550.66 | 335312 |
| 2024-11-11 | 532.27 | $548.96 | 367035 |
| 2024-11-08 | 527.92 | $547.40 | 519600 |
| 2024-11-07 | 523.16 | $540.75 | 267900 |
| 2024-11-06 | 519.03 | $536.90 | 497900 |
| 2024-11-05 | 515.03 | $513.48 | 697697 |
| 2024-11-04 | 515.31 | $505.06 | 463018 |
| 2024-11-01 | 517.41 | $503.69 | 424921 |
| 2024-10-31 | 520.13 | $502.50 | 379333 |
| 2024-10-30 | 523.52 | $517.95 | 274700 |
| 2024-10-29 | 524.17 | $518.25 | 230600 |
| 2024-10-28 | 524.84 | $514.67 | 191100 |
| 2024-10-25 | 526.33 | $513.36 | 144907 |
| 2024-10-24 | 528.30 | $517.95 | 185900 |
| 2024-10-23 | 529.58 | $520.85 | 204200 |
| 2024-10-22 | 530.40 | $523.76 | 201028 |
| 2024-10-21 | 530.69 | $531.35 | 151414 |
| 2024-10-18 | 529.36 | $531.09 | 198231 |
| 2024-10-17 | 527.81 | $532.27 | 165801 |
| 2024-10-16 | 525.72 | $531.06 | 172712 |
| 2024-10-15 | 523.48 | $530.04 | 206000 |
| 2024-10-14 | 521.04 | $527.30 | 204603 |
| 2024-10-11 | 518.75 | $521.22 | 261222 |
| 2024-10-10 | 517.32 | $518.72 | 247400 |
| 2024-10-09 | 516.14 | $520.68 | 167100 |
| 2024-10-08 | 514.31 | $513.65 | 226750 |
| 2024-10-07 | 513.63 | $509.81 | 154700 |
| 2024-10-04 | 513.61 | $513.71 | 271111 |
| 2024-10-03 | 512.73 | $508.29 | 192805 |
| 2024-10-02 | 512.80 | $507.28 | 163527 |
| 2024-10-01 | 513.04 | $501.23 | 362046 |
| 2024-09-30 | 514.55 | $506.76 | 455400 |
| 2024-09-27 | 515.09 | $508.94 | 263244 |
| 2024-09-26 | 515.19 | $516.47 | 265613 |
| 2024-09-25 | 513.65 | $511.08 | 326112 |
| 2024-09-24 | 512.95 | $510.94 | 225135 |
| 2024-09-23 | 512.09 | $516.38 | 197022 |
| 2024-09-20 | 509.89 | $513.59 | 709039 |
| 2024-09-19 | 507.86 | $513.42 | 210024 |
| 2024-09-18 | 505.49 | $506.49 | 285807 |
| 2024-09-17 | 504.13 | $507.35 | 215537 |
| 2024-09-16 | 502.31 | $510.08 | 249300 |
| 2024-09-13 | 499.57 | $510.56 | 202300 |
| 2024-09-12 | 496.24 | $505.67 | 425400 |
| 2024-09-11 | 493.37 | $499.77 | 307900 |
| 2024-09-10 | 491.23 | $499.57 | 256000 |
| 2024-09-09 | 488.75 | $492.83 | 293647 |
| 2024-09-06 | 487.27 | $483.68 | 356700 |
| 2024-09-05 | 487.45 | $483.46 | 219500 |
| 2024-09-04 | 487.66 | $486.72 | 222900 |
| 2024-09-03 | 487.20 | $481.83 | 333516 |
| 2024-08-30 | 487.65 | $491.96 | 418196 |
| 2024-08-29 | 486.01 | $485.88 | 311900 |
| 2024-08-28 | 485.35 | $481.56 | 179934 |
| 2024-08-27 | 485.46 | $485.77 | 264900 |
| 2024-08-26 | 484.67 | $482.31 | 123500 |
| 2024-08-23 | 484.44 | $480.86 | 226707 |
| 2024-08-22 | 484.44 | $477.39 | 175281 |
| 2024-08-21 | 485.13 | $481.17 | 307218 |
| 2024-08-20 | 485.10 | $483.86 | 298900 |
| 2024-08-19 | 484.44 | $485.00 | 297300 |
| 2024-08-16 | 483.40 | $482.70 | 272145 |
| 2024-08-15 | 482.62 | $484.11 | 251336 |
| 2024-08-14 | 481.38 | $478.67 | 491649 |
| 2024-08-13 | 481.03 | $479.82 | 267936 |
| 2024-08-12 | 480.35 | $475.60 | 187827 |
| 2024-08-09 | 480.39 | $480.67 | 205034 |
| 2024-08-08 | 479.32 | $479.00 | 290300 |
| 2024-08-07 | 478.38 | $467.26 | 262011 |
| 2024-08-06 | 479.71 | $473.07 | 432500 |
| 2024-08-05 | 479.98 | $457.47 | 487300 |
| 2024-08-02 | 483.51 | $479.29 | 366114 |
| 2024-08-01 | 482.94 | $493.27 | 432200 |
| 2024-07-31 | 479.26 | $501.19 | 708829 |
| 2024-07-30 | 473.26 | $498.77 | 997500 |
| 2024-07-29 | 466.74 | $470.84 | 541734 |
| 2024-07-26 | 465.02 | $470.92 | 424700 |
| 2024-07-25 | 462.96 | $461.99 | 396110 |
| 2024-07-24 | 462.41 | $457.42 | 402500 |
| 2024-07-23 | 462.70 | $467.50 | 487942 |
| 2024-07-22 | 460.87 | $471.69 | 343253 |
| 2024-07-19 | 457.82 | $458.55 | 242952 |
| 2024-07-18 | 457.03 | $459.27 | 227093 |
| 2024-07-17 | 455.92 | $459.80 | 226732 |
| 2024-07-16 | 454.49 | $466.10 | 284865 |
| 2024-07-15 | 451.47 | $455.02 | 231815 |
| 2024-07-12 | 450.29 | $455.38 | 251281 |
| 2024-07-11 | 448.81 | $447.62 | 476949 |
| 2024-07-10 | 448.72 | $448.51 | 355469 |
| 2024-07-09 | 448.41 | $448.09 | 386876 |
| 2024-07-08 | 448.11 | $449.14 | 302276 |
| 2024-07-05 | 447.53 | $452.01 | 242184 |
| 2024-07-03 | 446.24 | $447.75 | 232176 |
| 2024-07-02 | 445.62 | $446.12 | 238431 |
| 2024-07-01 | 445.23 | $441.32 | 381494 |
| 2024-06-28 | 445.77 | $449.06 | 748646 |
| 2024-06-27 | 444.75 | $444.77 | 290268 |
| 2024-06-26 | 444.46 | $446.50 | 287849 |
| 2024-06-25 | 443.74 | $449.91 | 338033 |
| 2024-06-24 | 442.18 | $451.09 | 304425 |
| 2024-06-21 | 440.11 | $452.13 | 786522 |
| 2024-06-20 | 437.48 | $450.48 | 430458 |
| 2024-06-18 | 434.78 | $446.30 | 449665 |
| 2024-06-17 | 432.54 | $442.69 | 441913 |
| 2024-06-14 | 430.71 | $432.21 | 626347 |
| 2024-06-13 | 430.81 | $432.67 | 428071 |
| 2024-06-12 | 430.86 | $435.76 | 844604 |
| 2024-06-11 | 430.29 | $433.85 | 614757 |
| 2024-06-10 | 430.05 | $436.30 | 307112 |
| 2024-06-07 | 429.28 | $434.44 | 296622 |
| 2024-06-06 | 428.82 | $432.20 | 342576 |
| 2024-06-05 | 428.78 | $435.95 | 359608 |
| 2024-06-04 | 427.99 | $428.12 | 381390 |
| 2024-06-03 | 428.75 | $424.01 | 385770 |
| 2024-05-31 | 430.55 | $419.67 | 749841 |
| 2024-05-30 | 433.58 | $414.48 | 665024 |
| 2024-05-29 | 438.22 | $427.74 | 373391 |
| 2024-05-28 | 440.84 | $434.70 | 337623 |
| 2024-05-24 | 442.43 | $439.04 | 362135 |
| 2024-05-23 | 443.37 | $445.69 | 337175 |
| 2024-05-22 | 443.07 | $451.93 | 289298 |
| 2024-05-21 | 441.42 | $449.35 | 388514 |
| 2024-05-20 | 440.07 | $456.30 | 278584 |
| 2024-05-17 | 437.05 | $450.26 | 345814 |
| 2024-05-16 | 434.85 | $447.78 | 306239 |
| 2024-05-15 | 432.86 | $442.15 | 473012 |
| 2024-05-14 | 431.77 | $436.57 | 341848 |
| 2024-05-13 | 431.74 | $440.09 | 369819 |
| 2024-05-10 | 431.01 | $439.27 | 311011 |
| 2024-05-09 | 430.39 | $436.75 | 363554 |
| 2024-05-08 | 430.26 | $434.27 | 368164 |
| 2024-05-07 | 430.69 | $437.13 | 314854 |
| 2024-05-06 | 430.67 | $436.38 | 311208 |
| 2024-05-03 | 430.86 | $428.64 | 478615 |
| 2024-05-02 | 432.79 | $419.04 | 618237 |
| 2024-05-01 | 437.12 | $422.39 | 929753 |
| 2024-04-30 | 441.50 | $412.59 | 1.3M |
| 2024-04-29 | 448.71 | $448.65 | 694370 |
| 2024-04-26 | 449.52 | $448.78 | 292240 |
| 2024-04-25 | 450.47 | $446.31 | 362984 |
| 2024-04-24 | 452.14 | $451.06 | 283578 |
| 2024-04-23 | 453.11 | $450.26 | 252951 |
| 2024-04-22 | 454.45 | $443.06 | 391914 |
| 2024-04-19 | 457.55 | $440.38 | 445356 |
| 2024-04-18 | 461.74 | $449.61 | 426540 |
| 2024-04-17 | 464.67 | $449.31 | 401458 |
| 2024-04-16 | 468.16 | $458.13 | 496745 |
| 2024-04-15 | 470.35 | $463.59 | 626554 |
| 2024-04-12 | 471.74 | $465.45 | 319515 |
| 2024-04-11 | 472.96 | $474.72 | 306096 |
| 2024-04-10 | 472.41 | $463.78 | 249378 |
| 2024-04-09 | 474.08 | $469.89 | 247067 |
| 2024-04-08 | 474.71 | $471.87 | 340031 |
| 2024-04-05 | 475.01 | $470.36 | 233247 |
| 2024-04-04 | 475.65 | $464.34 | 365858 |
| 2024-04-03 | 477.66 | $472.09 | 230800 |
| 2024-04-02 | 478.32 | $469.48 | 249585 |
| 2024-04-01 | 479.62 | $477.44 | 255573 |
| 2024-03-28 | 479.41 | $476.67 | 402282 |
| 2024-03-27 | 479.29 | $480.84 | 299654 |
| 2024-03-26 | 478.25 | $475.45 | 357067 |
| 2024-03-25 | 478.13 | $473.61 | 333959 |
| 2024-03-22 | 478.35 | $479.34 | 233022 |
| 2024-03-21 | 477.36 | $483.11 | 446676 |
| 2024-03-20 | 475.38 | $480.28 | 304306 |
| 2024-03-19 | 473.63 | $477.02 | 238384 |
| 2024-03-18 | 472.27 | $474.75 | 288966 |
| 2024-03-15 | 471.12 | $470.97 | 493569 |
| 2024-03-14 | 470.57 | $468.94 | 369262 |
| 2024-03-13 | 470.32 | $476.70 | 294135 |
| 2024-03-12 | 468.36 | $476.16 | 321364 |
| 2024-03-11 | 466.18 | $465.00 | 309431 |
| 2024-03-08 | 465.98 | $463.56 | 387228 |
| 2024-03-07 | 466.02 | $470.00 | 556833 |
| 2024-03-06 | 464.69 | $468.97 | 259461 |
| 2024-03-05 | 463.35 | $460.23 | 256145 |
| 2024-03-04 | 463.60 | $469.75 | 316571 |
| 2024-03-01 | 461.87 | $471.48 | 274783 |
| 2024-02-29 | 459.48 | $465.56 | 606980 |
| 2024-02-28 | 457.94 | $465.69 | 221029 |
| 2024-02-27 | 456.11 | $461.05 | 231180 |
| 2024-02-26 | 454.97 | $460.97 | 213416 |
| 2024-02-23 | 453.65 | $460.64 | 280750 |
| 2024-02-22 | 452.19 | $453.46 | 304392 |
| 2024-02-21 | 452.01 | $440.76 | 498066 |
| 2024-02-20 | 454.49 | $445.00 | 602208 |
| 2024-02-16 | 456.46 | $448.61 | 391520 |
| 2024-02-15 | 457.99 | $453.81 | 577760 |
| 2024-02-14 | 458.66 | $449.86 | 538648 |
| 2024-02-13 | 460.25 | $446.24 | 401195 |
| 2024-02-12 | 462.85 | $450.97 | 477493 |
| 2024-02-09 | 464.84 | $463.52 | 342831 |
| 2024-02-08 | 464.47 | $456.18 | 474847 |
| 2024-02-07 | 465.56 | $449.95 | 1.1M |
| 2024-02-06 | 468.10 | $461.70 | 1.2M |
| 2024-02-05 | 468.53 | $469.79 | 417170 |
| 2024-02-02 | 467.27 | $469.89 | 453591 |
| 2024-02-01 | 465.73 | $467.01 | 311707 |
| 2024-01-31 | 464.52 | $457.44 | 369610 |
| 2024-01-30 | 465.07 | $465.54 | 257802 |
| 2024-01-29 | 463.96 | $463.69 | 202623 |
| 2024-01-26 | 463.00 | $460.83 | 206169 |
| 2024-01-25 | 462.45 | $461.19 | 306906 |
| 2024-01-24 | 461.68 | $463.08 | 260626 |
| 2024-01-23 | 460.33 | $466.22 | 265771 |
| 2024-01-22 | 458.06 | $468.00 | 306459 |
| 2024-01-19 | 454.99 | $464.88 | 1.1M |
| 2024-01-18 | 452.05 | $463.09 | 591915 |
| 2024-01-17 | 448.98 | $454.38 | 548414 |
| 2024-01-16 | 447.22 | $453.10 | 558701 |
| 2024-01-12 | 445.41 | $454.21 | 380036 |
| 2024-01-11 | 443.06 | $444.66 | 290517 |
| 2024-01-10 | 442.31 | $441.56 | 348282 |
| 2024-01-09 | 442.09 | $436.98 | 291117 |
| 2024-01-08 | 442.76 | $435.82 | 336206 |
| 2024-01-05 | 443.77 | $425.37 | 325985 |
| 2024-01-04 | 447.12 | $426.54 | 380034 |
| 2024-01-03 | 450.72 | $427.54 | 435540 |
| 2024-01-02 | 454.64 | $437.25 | 442796 |
| 2023-12-29 | 457.08 | $451.11 | 289439 |
| 2023-12-28 | 456.93 | $452.27 | 276820 |
| 2023-12-27 | 456.43 | $446.63 | 203247 |
| 2023-12-26 | 456.97 | $446.47 | 232125 |
| 2023-12-22 | 457.54 | $446.49 | 252981 |
| 2023-12-21 | 458.12 | $443.34 | 603555 |
| 2023-12-20 | 459.35 | $442.59 | 416153 |
| 2023-12-19 | 460.84 | $450.48 | 383928 |
| 2023-12-18 | 460.80 | $449.68 | 991815 |
| 2023-12-15 | 460.80 | $444.42 | 1.3M |
| 2023-12-14 | 461.79 | $454.01 | 773915 |
| 2023-12-13 | 460.78 | $466.05 | 535722 |
| 2023-12-12 | 456.94 | $460.62 | 426497 |
| 2023-12-11 | 453.49 | $457.60 | 604347 |
| 2023-12-08 | 450.00 | $452.00 | 431672 |
| 2023-12-07 | 446.99 | $446.00 | 462472 |
| 2023-12-06 | 444.63 | $442.00 | 457720 |
| 2023-12-05 | 442.61 | $434.83 | 277773 |
| 2023-12-04 | 441.65 | $439.58 | 474009 |
| 2023-12-01 | 439.39 | $441.14 | 532043 |
| 2023-11-30 | 436.31 | $434.84 | 996277 |
| 2023-11-29 | 433.93 | $430.12 | 441052 |
| 2023-11-28 | 432.02 | $428.69 | 258618 |
| 2023-11-27 | 429.97 | $431.36 | 306615 |
| 2023-11-24 | 426.88 | $426.85 | 159863 |
| 2023-11-22 | 424.12 | $428.34 | 274233 |
| 2023-11-21 | 420.45 | $427.79 | 282330 |
| 2023-11-20 | 416.18 | $424.58 | 428663 |
| 2023-11-17 | 411.77 | $417.61 | 521753 |
| 2023-11-16 | 407.98 | $420.10 | 458553 |
| 2023-11-15 | 402.94 | $417.78 | 564477 |
| 2023-11-14 | 397.47 | $422.13 | 463503 |
| 2023-11-13 | 390.08 | $414.50 | 495533 |
| 2023-11-10 | 383.03 | $411.63 | 413640 |
| 2023-11-09 | 375.36 | $401.35 | 416014 |
| 2023-11-08 | 368.56 | $401.14 | 592447 |
| 2023-11-07 | 360.66 | $397.89 | 857698 |
| 2023-11-06 | 352.14 | $392.57 | 850688 |
| 2023-11-03 | 343.36 | $386.71 | 1.8M |
| 2023-11-02 | 334.41 | $337.59 | 762771 |
| 2023-11-01 | 334.41 | $331.92 | 618487 |
| 2023-10-31 | 335.63 | $332.04 | 578680 |
| 2023-10-30 | 337.05 | $329.67 | 502647 |
| 2023-10-27 | 339.23 | $325.76 | 448574 |
| 2023-10-26 | 342.62 | $329.43 | 428668 |
| 2023-10-25 | 345.79 | $331.66 | 359055 |
| 2023-10-24 | 349.02 | $337.30 | 569106 |
| 2023-10-23 | 351.58 | $342.53 | 493907 |
| 2023-10-20 | 353.45 | $348.76 | 1.2M |
| 2023-10-19 | 354.30 | $353.03 | 511982 |
| 2023-10-18 | 354.38 | $349.82 | 444770 |
| 2023-10-17 | 355.14 | $351.73 | 496296 |
| 2023-10-16 | 355.60 | $354.94 | 561814 |
| 2023-10-13 | 355.45 | $358.22 | 467436 |
| 2023-10-12 | 354.57 | $357.90 | 421072 |
| 2023-10-11 | 353.61 | $360.82 | 364089 |
| 2023-10-10 | 351.86 | $355.82 | 472711 |
| 2023-10-09 | 350.88 | $354.06 | 382948 |
| 2023-10-06 | 350.10 | $353.60 | 332064 |
| 2023-10-05 | 349.30 | $352.14 | 314018 |
| 2023-10-04 | 348.67 | $347.30 | 329686 |
| 2023-10-03 | 348.95 | $341.70 | 322674 |
| 2023-10-02 | 350.47 | $346.00 | 418614 |
| 2023-09-29 | 351.31 | $343.61 | 551552 |
| 2023-09-28 | 352.79 | $346.42 | 610508 |
| 2023-09-27 | 353.90 | $349.19 | 412940 |
| 2023-09-26 | 354.59 | $349.99 | 482395 |
| 2023-09-25 | 355.20 | $357.91 | 518787 |
| 2023-09-22 | 354.23 | $356.26 | 527782 |
| 2023-09-21 | 353.43 | $349.20 | 454691 |
| 2023-09-20 | 353.96 | $357.22 | 467637 |
| 2023-09-19 | 352.88 | $354.70 | 432712 |
| 2023-09-18 | 352.14 | $351.83 | 408955 |
| 2023-09-15 | 351.86 | $350.14 | 907052 |
| 2023-09-14 | 351.87 | $356.52 | 439489 |
| 2023-09-13 | 350.53 | $353.19 | 579692 |
| 2023-09-12 | 349.66 | $350.27 | 394652 |
| 2023-09-11 | 349.25 | $350.42 | 337319 |
| 2023-09-08 | 348.73 | $354.15 | 341531 |
| 2023-09-07 | 347.32 | $354.01 | 449680 |
| 2023-09-06 | 345.71 | $350.58 | 260000 |
| 2023-09-05 | 344.55 | $350.35 | 358045 |
| 2023-09-01 | 343.26 | $350.04 | 287060 |
| 2023-08-31 | 341.82 | $349.68 | 423072 |
| 2023-08-30 | 340.23 | $351.64 | 263096 |
| 2023-08-29 | 337.98 | $348.98 | 242720 |
| 2023-08-28 | 335.94 | $344.49 | 291143 |
| 2023-08-25 | 334.54 | $342.49 | 296596 |
| 2023-08-24 | 333.36 | $339.26 | 441097 |
| 2023-08-23 | 332.70 | $339.64 | 273714 |
| 2023-08-22 | 331.88 | $332.62 | 352423 |
| 2023-08-21 | 332.45 | $332.11 | 299707 |
| 2023-08-18 | 333.26 | $328.15 | 359248 |
| 2023-08-17 | 335.07 | $326.85 | 333208 |
| 2023-08-16 | 337.47 | $331.04 | 299316 |
| 2023-08-15 | 339.40 | $334.15 | 308889 |
| 2023-08-14 | 341.02 | $338.86 | 280081 |
| 2023-08-11 | 341.92 | $339.96 | 306691 |
| 2023-08-10 | 342.76 | $337.88 | 425244 |
| 2023-08-09 | 344.20 | $338.40 | 362877 |
| 2023-08-08 | 345.77 | $337.14 | 325557 |
| 2023-08-07 | 347.88 | $341.70 | 415833 |
| 2023-08-04 | 349.37 | $336.83 | 576345 |
| 2023-08-03 | 352.13 | $340.68 | 743666 |
| 2023-08-02 | 354.53 | $340.81 | 998397 |
| 2023-08-01 | 357.28 | $343.92 | 1.0M |
| 2023-07-31 | 359.79 | $353.59 | 557313 |
| 2023-07-28 | 360.66 | $350.86 | 413215 |
| 2023-07-27 | 362.21 | $353.75 | 347738 |
| 2023-07-26 | 363.37 | $357.16 | 319351 |
| 2023-07-25 | 363.97 | $363.82 | 216632 |
| 2023-07-24 | 363.22 | $357.21 | 212897 |
| 2023-07-21 | 363.70 | $355.85 | 259966 |
| 2023-07-20 | 364.50 | $357.45 | 418689 |
| 2023-07-19 | 365.05 | $367.68 | 310303 |
| 2023-07-18 | 363.48 | $374.04 | 362830 |
| 2023-07-17 | 360.27 | $371.07 | 309772 |
| 2023-07-14 | 357.12 | $362.67 | 229495 |
| 2023-07-13 | 355.21 | $361.33 | 262336 |
| 2023-07-12 | 353.23 | $358.28 | 411818 |
| 2023-07-11 | 351.55 | $354.56 | 298780 |
| 2023-07-10 | 350.35 | $351.78 | 287525 |
| 2023-07-07 | 349.52 | $347.74 | 311361 |
| 2023-07-06 | 349.38 | $349.74 | 419240 |
| 2023-07-05 | 348.77 | $346.99 | 264938 |
| 2023-07-03 | 348.61 | $347.08 | 261503 |
| 2023-06-30 | 348.38 | $350.31 | 421502 |
| 2023-06-29 | 347.41 | $342.54 | 393056 |
| 2023-06-28 | 347.89 | $338.56 | 471931 |
| 2023-06-27 | 349.25 | $339.09 | 555995 |
| 2023-06-26 | 350.69 | $336.93 | 555509 |
| 2023-06-23 | 352.77 | $338.19 | 732164 |
| 2023-06-22 | 354.87 | $345.95 | 452519 |
| 2023-06-21 | 355.61 | $350.45 | 401746 |
| 2023-06-20 | 355.47 | $353.36 | 483044 |
| 2023-06-16 | 354.63 | $356.54 | 1.3M |
| 2023-06-15 | 352.92 | $356.19 | 532628 |
| 2023-06-14 | 350.94 | $352.37 | 472706 |
| 2023-06-13 | 349.39 | $354.85 | 518833 |
| 2023-06-12 | 347.01 | $352.34 | 414506 |
| 2023-06-09 | 344.71 | $344.55 | 457956 |
| 2023-06-08 | 343.63 | $343.99 | 417561 |
| 2023-06-07 | 342.43 | $339.44 | 599653 |
| 2023-06-06 | 341.95 | $339.38 | 535454 |
| 2023-06-05 | 341.34 | $343.51 | 646043 |
| 2023-06-02 | 339.71 | $345.01 | 396528 |
| 2023-06-01 | 337.44 | $340.24 | 570931 |
| 2023-05-31 | 335.76 | $342.86 | 1.3M |
| 2023-05-30 | 333.20 | $342.51 | 540789 |
| 2023-05-26 | 330.26 | $343.26 | 513657 |
| 2023-05-25 | 326.64 | $338.24 | 757524 |
| 2023-05-24 | 323.47 | $329.54 | 452130 |
| 2023-05-23 | 321.58 | $325.29 | 469874 |
| 2023-05-22 | 320.26 | $331.40 | 517621 |
| 2023-05-19 | 317.42 | $330.77 | 470846 |
| 2023-05-18 | 314.23 | $331.31 | 619105 |
| 2023-05-17 | 310.41 | $323.30 | 698103 |
| 2023-05-16 | 307.65 | $321.21 | 948481 |
| 2023-05-15 | 304.90 | $315.11 | 422101 |
| 2023-05-12 | 303.01 | $310.63 | 611126 |
| 2023-05-11 | 301.77 | $305.85 | 388169 |
| 2023-05-10 | 301.37 | $304.52 | 326569 |
| 2023-05-09 | 301.20 | $304.43 | 333133 |
| 2023-05-08 | 301.05 | $304.18 | 426304 |
| 2023-05-05 | 300.96 | $303.57 | 488643 |
| 2023-05-04 | 301.01 | $300.65 | 561410 |
| 2023-05-03 | 301.72 | $305.85 | 790974 |
| 2023-05-02 | 301.48 | $301.99 | 905864 |
| 2023-05-01 | 302.05 | $307.60 | 705798 |
| 2023-04-28 | 301.56 | $302.46 | 648146 |
| 2023-04-27 | 302.11 | $302.43 | 511701 |
| 2023-04-26 | 302.79 | $294.42 | 395283 |
| 2023-04-25 | 305.31 | $294.89 | 394374 |
| 2023-04-24 | 308.17 | $302.56 | 423029 |
| 2023-04-21 | 309.89 | $302.72 | 686735 |
| 2023-04-20 | 311.88 | $304.14 | 718792 |
| 2023-04-19 | 313.92 | $307.24 | 516546 |
| 2023-04-18 | 315.64 | $317.75 | 430338 |
| 2023-04-17 | 315.45 | $319.57 | 299761 |
| 2023-04-14 | 314.84 | $314.88 | 440124 |
| 2023-04-13 | 315.15 | $320.96 | 648279 |
| 2023-04-12 | 314.24 | $320.25 | 522821 |
| 2023-04-11 | 313.36 | $316.21 | 294329 |
| 2023-04-10 | 313.20 | $314.68 | 419199 |
| 2023-04-06 | 313.36 | $313.75 | 477832 |
| 2023-04-05 | 313.78 | $313.16 | 645456 |
| 2023-04-04 | 314.40 | $314.08 | 650454 |
| 2023-04-03 | 314.96 | $324.71 | 519706 |
| 2023-03-31 | 313.40 | $325.77 | 396794 |
| 2023-03-30 | 311.39 | $319.70 | 237704 |
| 2023-03-29 | 310.37 | $318.36 | 219053 |
| 2023-03-28 | 309.51 | $314.73 | 289872 |
| 2023-03-27 | 309.32 | $312.46 | 284578 |
| 2023-03-24 | 309.63 | $312.11 | 427911 |
| 2023-03-23 | 310.11 | $308.54 | 682849 |
| 2023-03-22 | 311.48 | $312.10 | 548446 |
| 2023-03-21 | 312.36 | $314.06 | 443590 |
| 2023-03-20 | 313.03 | $308.15 | 390683 |
| 2023-03-17 | 315.10 | $302.49 | 1.1M |
| 2023-03-16 | 318.74 | $305.95 | 1.1M |
| 2023-03-15 | 322.28 | $310.82 | 476632 |
| 2023-03-14 | 325.39 | $320.32 | 576363 |
| 2023-03-13 | 327.04 | $313.28 | 407888 |
| 2023-03-10 | 330.46 | $314.33 | 685941 |
| 2023-03-09 | 334.22 | $332.32 | 384144 |
| 2023-03-08 | 334.82 | $338.32 | 296307 |
| 2023-03-07 | 334.25 | $334.60 | 522783 |
| 2023-03-06 | 334.38 | $341.42 | 435203 |
| 2023-03-03 | 333.11 | $333.81 | 276458 |
| 2023-03-02 | 333.26 | $329.38 | 337501 |
| 2023-03-01 | 334.37 | $325.42 | 288713 |
| 2023-02-28 | 336.52 | $327.81 | 624769 |
| 2023-02-27 | 338.50 | $327.39 | 588971 |
| 2023-02-24 | 340.90 | $332.35 | 389500 |
| 2023-02-23 | 342.64 | $335.74 | 334000 |
| 2023-02-22 | 343.94 | $334.15 | 442850 |
| 2023-02-21 | 345.76 | $338.23 | 357520 |
| 2023-02-17 | 347.01 | $346.02 | 352412 |
| 2023-02-16 | 346.79 | $346.00 | 742204 |
| 2023-02-15 | 346.52 | $344.64 | 298731 |
| 2023-02-14 | 346.47 | $342.21 | 377905 |
| 2023-02-13 | 346.90 | $351.46 | 400069 |
| 2023-02-10 | 345.42 | $347.62 | 342766 |
| 2023-02-09 | 344.50 | $351.03 | 478454 |
| 2023-02-08 | 342.68 | $346.48 | 522031 |
| 2023-02-07 | 341.52 | $352.89 | 1.0M |
| 2023-02-06 | 338.80 | $340.93 | 617050 |
| 2023-02-03 | 338.15 | $341.95 | 402229 |
| 2023-02-02 | 337.17 | $348.54 | 596901 |
| 2023-02-01 | 334.65 | $347.28 | 430651 |
| 2023-01-31 | 331.98 | $338.14 | 470028 |
| 2023-01-30 | 330.82 | $333.22 | 429460 |
| 2023-01-27 | 330.51 | $331.62 | 482413 |
| 2023-01-26 | 330.51 | $328.92 | 416968 |
| 2023-01-25 | 331.08 | $328.60 | 346451 |
| 2023-01-24 | 331.83 | $332.93 | 342652 |
| 2023-01-23 | 331.79 | $332.95 | 383859 |
| 2023-01-20 | 331.75 | $332.96 | 340404 |
| 2023-01-19 | 331.72 | $324.47 | 380686 |
| 2023-01-18 | 333.48 | $330.60 | 453236 |
| 2023-01-17 | 334.24 | $333.91 | 466216 |
| 2023-01-13 | 334.43 | $335.98 | 279869 |
| 2023-01-12 | 334.22 | $335.93 | 334939 |
| 2023-01-11 | 333.99 | $337.70 | 320337 |
| 2023-01-10 | 333.37 | $331.99 | 257215 |
| 2023-01-09 | 333.85 | $329.15 | 501199 |
| 2023-01-06 | 335.02 | $328.62 | 439312 |
| 2023-01-05 | 336.50 | $324.77 | 414500 |
| 2023-01-04 | 339.02 | $334.15 | 481124 |
| 2023-01-03 | 339.98 | $337.49 | 277634 |
| 2022-12-30 | 340.37 | $336.14 | 272180 |
| 2022-12-29 | 341.11 | $340.22 | 240887 |
| 2022-12-28 | 341.10 | $332.87 | 226416 |
| 2022-12-27 | 342.62 | $335.66 | 209121 |
| 2022-12-23 | 343.78 | $335.95 | 165319 |
| 2022-12-22 | 345.05 | $335.04 | 410599 |
| 2022-12-21 | 346.69 | $341.84 | 275568 |
| 2022-12-20 | 347.13 | $335.73 | 531089 |
| 2022-12-19 | 348.90 | $339.06 | 396525 |
| 2022-12-16 | 350.21 | $338.17 | 1.2M |
| 2022-12-15 | 351.88 | $340.83 | 441477 |
| 2022-12-14 | 353.21 | $347.25 | 331750 |
| 2022-12-13 | 353.34 | $351.93 | 411364 |
| 2022-12-12 | 352.44 | $347.96 | 298737 |
| 2022-12-09 | 352.19 | $343.30 | 375381 |
| 2022-12-08 | 352.80 | $346.40 | 237377 |
| 2022-12-07 | 352.80 | $342.55 | 347285 |
| 2022-12-06 | 353.53 | $347.80 | 418962 |
| 2022-12-05 | 353.20 | $350.46 | 391458 |
| 2022-12-02 | 352.18 | $351.99 | 474835 |
| 2022-12-01 | 350.59 | $356.27 | 411231 |
| 2022-11-30 | 347.76 | $350.37 | 747920 |
| 2022-11-29 | 345.65 | $340.08 | 382647 |
| 2022-11-28 | 345.28 | $345.03 | 649202 |
| 2022-11-25 | 343.73 | $342.57 | 337531 |
| 2022-11-23 | 342.36 | $343.27 | 193711 |
| 2022-11-22 | 340.56 | $342.76 | 315151 |
| 2022-11-21 | 338.48 | $338.27 | 360913 |
| 2022-11-18 | 336.95 | $337.69 | 307634 |
| 2022-11-17 | 335.20 | $332.62 | 466546 |
| 2022-11-16 | 334.17 | $335.95 | 401956 |
| 2022-11-15 | 332.19 | $338.44 | 385471 |
| 2022-11-14 | 329.29 | $334.38 | 359777 |
| 2022-11-11 | 326.70 | $335.26 | 543487 |
| 2022-11-10 | 323.43 | $340.90 | 493554 |
| 2022-11-09 | 318.39 | $323.73 | 359453 |
| 2022-11-08 | 316.09 | $327.22 | 414146 |
| 2022-11-07 | 312.64 | $319.68 | 383585 |
| 2022-11-04 | 310.17 | $319.50 | 588710 |
| 2022-11-03 | 307.29 | $319.30 | 516732 |
| 2022-11-02 | 303.95 | $318.51 | 789324 |
| 2022-11-01 | 300.21 | $325.00 | 1.3M |
| 2022-10-31 | 294.48 | $301.92 | 495428 |
| 2022-10-28 | 292.67 | $302.01 | 426350 |
| 2022-10-27 | 290.55 | $292.07 | 602298 |
| 2022-10-26 | 290.18 | $292.93 | 542220 |
| 2022-10-25 | 289.56 | $298.93 | 589702 |
| 2022-10-24 | 287.59 | $294.27 | 509220 |
| 2022-10-21 | 286.28 | $289.75 | 465325 |
| 2022-10-20 | 285.72 | $280.55 | 368553 |
| 2022-10-19 | 287.02 | $286.27 | 416907 |
| 2022-10-18 | 287.33 | $290.05 | 515086 |
| 2022-10-17 | 286.90 | $285.61 | 521015 |
| 2022-10-14 | 287.34 | $278.33 | 403097 |
| 2022-10-13 | 289.40 | $289.55 | 416964 |
| 2022-10-12 | 289.43 | $288.26 | 317152 |
| 2022-10-11 | 289.74 | $289.24 | 329280 |
| 2022-10-10 | 289.89 | $289.88 | 359616 |
| 2022-10-07 | 289.94 | $294.01 | 360547 |
| 2022-10-06 | 289.13 | $300.76 | 427853 |
| 2022-10-05 | 286.77 | $299.78 | 413250 |
| 2022-10-04 | 284.25 | $294.85 | 387081 |
| 2022-10-03 | 282.38 | $284.36 | 333270 |
| 2022-09-30 | 282.44 | $276.69 | 505846 |
| 2022-09-29 | 284.15 | $278.67 | 438318 |
| 2022-09-28 | 285.74 | $281.39 | 367914 |
| 2022-09-27 | 287.03 | $274.96 | 292635 |
| 2022-09-26 | 289.91 | $274.75 | 410064 |
| 2022-09-23 | 293.29 | $276.06 | 326893 |
| 2022-09-22 | 296.95 | $280.10 | 667056 |
| 2022-09-21 | 300.33 | $287.60 | 284068 |
| 2022-09-20 | 302.66 | $291.04 | 635097 |
| 2022-09-19 | 304.61 | $302.90 | 466516 |
| 2022-09-16 | 304.35 | $300.08 | 1.8M |
| 2022-09-15 | 304.61 | $302.55 | 1.4M |
| 2022-09-14 | 304.36 | $302.08 | 814504 |
| 2022-09-13 | 304.13 | $302.72 | 948421 |
| 2022-09-12 | 303.69 | $311.32 | 412950 |
| 2022-09-09 | 301.34 | $306.14 | 369909 |
| 2022-09-08 | 299.66 | $298.56 | 279163 |
| 2022-09-07 | 299.28 | $296.75 | 235163 |
| 2022-09-06 | 299.19 | $290.42 | 385752 |
| 2022-09-02 | 300.38 | $288.92 | 407066 |
| 2022-09-01 | 302.04 | $291.54 | 625276 |
| 2022-08-31 | 303.38 | $285.32 | 489691 |
| 2022-08-30 | 306.18 | $289.15 | 435311 |
| 2022-08-29 | 308.58 | $290.90 | 442243 |
| 2022-08-26 | 310.92 | $294.95 | 413246 |
| 2022-08-25 | 312.70 | $305.04 | 413453 |
| 2022-08-24 | 312.56 | $301.07 | 378760 |
| 2022-08-23 | 313.14 | $302.05 | 308023 |
| 2022-08-22 | 313.50 | $303.57 | 526245 |
| 2022-08-19 | 313.50 | $307.98 | 356624 |
| 2022-08-18 | 312.47 | $314.99 | 301730 |
| 2022-08-17 | 309.68 | $314.05 | 464534 |
| 2022-08-16 | 306.52 | $315.79 | 631867 |
| 2022-08-15 | 302.39 | $314.46 | 577353 |
| 2022-08-12 | 297.76 | $307.99 | 413204 |
| 2022-08-11 | 293.66 | $299.59 | 394996 |
| 2022-08-10 | 290.58 | $300.40 | 428951 |
| 2022-08-09 | 286.74 | $293.73 | 516048 |
| 2022-08-08 | 283.61 | $295.72 | 584900 |
| 2022-08-05 | 279.48 | $295.44 | 281260 |
| 2022-08-04 | 274.67 | $293.27 | 420724 |
| 2022-08-03 | 269.48 | $288.26 | 606093 |
| 2022-08-02 | 264.46 | $289.69 | 919778 |
| 2022-08-01 | 258.29 | $269.10 | 575494 |
| 2022-07-29 | 255.43 | $265.48 | 427887 |
| 2022-07-28 | 252.86 | $264.99 | 318231 |
| 2022-07-27 | 249.96 | $260.85 | 496430 |
| 2022-07-26 | 247.45 | $250.26 | 290104 |
| 2022-07-25 | 246.77 | $251.96 | 567107 |
| 2022-07-22 | 245.62 | $253.74 | 398750 |
| 2022-07-21 | 243.91 | $256.83 | 280337 |
| 2022-07-20 | 241.27 | $253.47 | 368589 |
| 2022-07-19 | 238.94 | $247.57 | 387155 |
| 2022-07-18 | 237.48 | $238.77 | 254069 |
| 2022-07-15 | 237.67 | $240.69 | 338878 |
| 2022-07-14 | 237.51 | $235.80 | 332700 |
| 2022-07-13 | 238.38 | $238.27 | 260903 |
| 2022-07-12 | 238.89 | $237.75 | 376703 |
| 2022-07-11 | 239.62 | $244.37 | 439994 |
| 2022-07-08 | 239.10 | $242.63 | 307020 |
| 2022-07-07 | 238.88 | $245.02 | 367594 |
| 2022-07-06 | 238.16 | $241.77 | 349285 |
| 2022-07-05 | 238.03 | $241.21 | 366698 |
| 2022-07-01 | 238.04 | $244.28 | 319159 |
| 2022-06-30 | 237.44 | $241.83 | 533191 |
| 2022-06-29 | 237.29 | $240.14 | 360665 |
| 2022-06-28 | 237.52 | $239.41 | 320265 |
| 2022-06-27 | 237.99 | $248.16 | 332670 |
| 2022-06-24 | 236.72 | $251.29 | 668849 |
| 2022-06-23 | 234.65 | $241.11 | 387258 |
| 2022-06-22 | 234.45 | $234.14 | 377706 |
| 2022-06-21 | 235.74 | $233.28 | 414597 |
| 2022-06-17 | 237.48 | $230.33 | 1.0M |
| 2022-06-16 | 240.18 | $224.07 | 608905 |
| 2022-06-15 | 244.69 | $235.74 | 532211 |
| 2022-06-14 | 247.51 | $234.60 | 556835 |
| 2022-06-13 | 251.07 | $232.74 | 607032 |
| 2022-06-10 | 255.62 | $247.64 | 459091 |
| 2022-06-09 | 257.79 | $256.18 | 267194 |
| 2022-06-08 | 258.54 | $261.30 | 310266 |
| 2022-06-07 | 258.34 | $267.32 | 358731 |
| 2022-06-06 | 256.87 | $267.10 | 337994 |
| 2022-06-03 | 255.23 | $266.79 | 500025 |
| 2022-06-02 | 253.43 | $268.54 | 490636 |
| 2022-06-01 | 251.01 | $260.86 | 572759 |
| 2022-05-31 | 249.86 | $262.40 | 1.2M |
| 2022-05-27 | 248.25 | $266.59 | 503648 |
| 2022-05-26 | 245.56 | $256.41 | 511958 |
| 2022-05-25 | 244.66 | $249.83 | 501331 |
| 2022-05-24 | 245.06 | $248.25 | 652886 |
| 2022-05-23 | 245.95 | $250.20 | 545273 |
| 2022-05-20 | 246.64 | $250.04 | 634342 |
| 2022-05-19 | 247.56 | $248.65 | 969682 |
| 2022-05-18 | 249.01 | $240.00 | 620508 |
| 2022-05-17 | 252.59 | $254.85 | 436086 |
| 2022-05-16 | 253.70 | $253.43 | 356372 |
| 2022-05-13 | 255.37 | $255.52 | 515901 |
| 2022-05-12 | 256.95 | $247.60 | 746005 |
| 2022-05-11 | 260.53 | $244.77 | 864212 |
| 2022-05-10 | 265.35 | $246.01 | 957607 |
| 2022-05-09 | 270.76 | $239.32 | 842013 |
| 2022-05-06 | 278.49 | $252.81 | 789467 |
| 2022-05-05 | 284.67 | $259.55 | 817103 |
| 2022-05-04 | 290.44 | $280.06 | 792282 |
| 2022-05-03 | 292.83 | $281.13 | 1.0M |
| 2022-05-02 | 295.39 | $290.04 | 572713 |
| 2022-04-29 | 296.48 | $290.55 | 472422 |
| 2022-04-28 | 297.63 | $298.57 | 361140 |
| 2022-04-27 | 297.26 | $288.78 | 348108 |
| 2022-04-26 | 298.90 | $287.48 | 309397 |
| 2022-04-25 | 301.06 | $298.20 | 371175 |
| 2022-04-22 | 301.28 | $293.33 | 385528 |
| 2022-04-21 | 302.55 | $304.76 | 399763 |
| 2022-04-20 | 301.60 | $310.01 | 524040 |
| 2022-04-19 | 299.36 | $306.35 | 374713 |
| 2022-04-18 | 297.51 | $299.04 | 511201 |
| 2022-04-14 | 296.89 | $298.10 | 475760 |
| 2022-04-13 | 296.35 | $295.37 | 339777 |
| 2022-04-12 | 296.29 | $289.47 | 530312 |
| 2022-04-11 | 297.45 | $288.79 | 393700 |
| 2022-04-08 | 298.92 | $299.68 | 538229 |
| 2022-04-07 | 298.31 | $294.75 | 674216 |
| 2022-04-06 | 298.62 | $294.63 | 597165 |
| 2022-04-05 | 298.98 | $297.53 | 529346 |
| 2022-04-04 | 298.75 | $300.29 | 502546 |
| 2022-04-01 | 297.89 | $299.46 | 610182 |
| 2022-03-31 | 297.04 | $297.46 | 646291 |
| 2022-03-30 | 296.44 | $301.55 | 461340 |
| 2022-03-29 | 294.86 | $306.42 | 473804 |
| 2022-03-28 | 291.99 | $296.66 | 380481 |
| 2022-03-25 | 290.69 | $295.42 | 334933 |
| 2022-03-24 | 289.42 | $296.24 | 358493 |
| 2022-03-23 | 287.78 | $289.48 | 406868 |
| 2022-03-22 | 287.28 | $300.45 | 329934 |
| 2022-03-21 | 284.39 | $296.72 | 275475 |
| 2022-03-18 | 281.82 | $298.35 | 572161 |
| 2022-03-17 | 278.50 | $290.04 | 341087 |
| 2022-03-16 | 276.42 | $288.12 | 457608 |
| 2022-03-15 | 274.43 | $279.59 | 451779 |
| 2022-03-14 | 273.95 | $273.96 | 500738 |
| 2022-03-11 | 274.61 | $279.83 | 535763 |
| 2022-03-10 | 274.18 | $281.09 | 713681 |
| 2022-03-09 | 273.44 | $283.20 | 1.1M |
| 2022-03-08 | 272.19 | $270.44 | 1.1M |
| 2022-03-07 | 273.46 | $257.51 | 844180 |
| 2022-03-04 | 277.70 | $269.84 | 646185 |
| 2022-03-03 | 280.06 | $279.07 | 513780 |
| 2022-03-02 | 280.89 | $283.98 | 942861 |
| 2022-03-01 | 280.86 | $274.46 | 640500 |
| 2022-02-28 | 282.85 | $280.42 | 947396 |
| 2022-02-25 | 283.93 | $286.54 | 833450 |
| 2022-02-24 | 283.93 | $281.39 | 1.1M |
| 2022-02-23 | 285.04 | $273.57 | 570488 |
| 2022-02-22 | 288.00 | $281.80 | 682591 |
| 2022-02-18 | 289.73 | $288.23 | 435641 |
| 2022-02-17 | 290.39 | $286.50 | 535070 |
| 2022-02-16 | 291.55 | $298.23 | 601529 |
| 2022-02-15 | 290.43 | $296.99 | 574206 |
| 2022-02-14 | 289.42 | $288.58 | 620229 |
| 2022-02-11 | 290.04 | $288.75 | 580751 |
| 2022-02-10 | 290.74 | $291.12 | 572326 |
| 2022-02-09 | 291.07 | $302.90 | 527708 |
| 2022-02-08 | 289.00 | $302.66 | 1.0M |
| 2022-02-07 | 286.67 | $294.85 | 595249 |
| 2022-02-04 | 285.65 | $294.64 | 424394 |
| 2022-02-03 | 284.55 | $289.93 | 317138 |
| 2022-02-02 | 284.31 | $300.40 | 394128 |
| 2022-02-01 | 281.88 | $295.74 | 381740 |
| 2022-01-31 | 280.09 | $293.89 | 651954 |
| 2022-01-28 | 278.47 | $287.60 | 429858 |
| 2022-01-27 | 277.98 | $277.18 | 431946 |
| 2022-01-26 | 279.69 | $278.82 | 622605 |
| 2022-01-25 | 281.40 | $277.60 | 722110 |
| 2022-01-24 | 283.72 | $287.03 | 913546 |
| 2022-01-21 | 284.50 | $275.08 | 486753 |
| 2022-01-20 | 288.00 | $278.73 | 387161 |
| 2022-01-19 | 291.36 | $280.05 | 435884 |
| 2022-01-18 | 295.05 | $278.05 | 717239 |
| 2022-01-14 | 299.80 | $286.01 | 443441 |
| 2022-01-13 | 303.70 | $291.23 | 326957 |
| 2022-01-12 | 307.17 | $301.69 | 386202 |
| 2022-01-11 | 309.02 | $297.68 | 559462 |
| 2022-01-10 | 312.05 | $293.69 | 674087 |
| 2022-01-07 | 316.43 | $299.39 | 371498 |
| 2022-01-06 | 320.33 | $306.23 | 391866 |
| 2022-01-05 | 323.42 | $303.21 | 432665 |
| 2022-01-04 | 327.65 | $323.41 | 313639 |
| 2022-01-03 | 328.28 | $321.96 | 385564 |
| 2021-12-31 | 329.31 | $334.32 | 216956 |
| 2021-12-30 | 327.88 | $332.80 | 158703 |
| 2021-12-29 | 326.52 | $336.30 | 136039 |
| 2021-12-28 | 324.20 | $332.84 | 158117 |
| 2021-12-27 | 322.22 | $335.58 | 201326 |
| 2021-12-23 | 319.35 | $325.53 | 232021 |
| 2021-12-22 | 318.14 | $324.66 | 238931 |
| 2021-12-21 | 316.92 | $316.24 | 369129 |
| 2021-12-20 | 317.30 | $308.71 | 579501 |
| 2021-12-17 | 319.33 | $320.07 | 1.1M |
| 2021-12-16 | 319.29 | $326.60 | 540284 |
| 2021-12-15 | 317.89 | $327.49 | 483904 |
| 2021-12-14 | 316.09 | $313.99 | 369971 |
| 2021-12-13 | 316.85 | $320.44 | 432758 |
| 2021-12-10 | 316.39 | $321.99 | 440335 |
| 2021-12-09 | 315.55 | $311.16 | 252832 |
| 2021-12-08 | 316.87 | $319.04 | 398166 |
| 2021-12-07 | 316.77 | $316.01 | 550940 |
| 2021-12-06 | 317.31 | $307.42 | 319433 |
| 2021-12-03 | 319.75 | $309.40 | 331837 |
| 2021-12-02 | 322.19 | $318.51 | 492326 |
| 2021-12-01 | 323.11 | $306.53 | 531018 |
| 2021-11-30 | 326.70 | $312.25 | 1.1M |
| 2021-11-29 | 329.66 | $325.00 | 522123 |
| 2021-11-26 | 330.40 | $321.22 | 325460 |
| 2021-11-24 | 332.04 | $326.11 | 691252 |
| 2021-11-23 | 332.90 | $324.00 | 410736 |
| 2021-11-22 | 334.31 | $321.83 | 410889 |
| 2021-11-19 | 336.38 | $334.55 | 472494 |
| 2021-11-18 | 336.06 | $335.11 | 296879 |
| 2021-11-17 | 335.55 | $335.02 | 272222 |
| 2021-11-16 | 334.93 | $332.62 | 404535 |
| 2021-11-15 | 334.68 | $333.66 | 185055 |
| 2021-11-12 | 334.14 | $332.04 | 214899 |
| 2021-11-11 | 333.81 | $329.58 | 362055 |
| 2021-11-10 | 333.90 | $329.53 | 285607 |
| 2021-11-09 | 333.98 | $339.34 | 420371 |
| 2021-11-08 | 331.96 | $333.85 | 342544 |
| 2021-11-05 | 330.74 | $331.46 | 385752 |
| 2021-11-04 | 329.78 | $330.71 | 528099 |
| 2021-11-03 | 328.78 | $325.62 | 746952 |
| 2021-11-02 | 328.65 | $339.69 | 1.4M |
| 2021-11-01 | 325.50 | $328.40 | 671162 |
| 2021-10-29 | 324.19 | $331.91 | 471074 |
| 2021-10-28 | 321.89 | $326.84 | 366297 |
| 2021-10-27 | 320.26 | $320.88 | 375464 |
| 2021-10-26 | 319.60 | $326.42 | 331085 |
| 2021-10-25 | 317.64 | $323.19 | 432637 |
| 2021-10-22 | 316.02 | $324.51 | 424425 |
| 2021-10-21 | 313.85 | $319.83 | 529608 |
| 2021-10-20 | 312.30 | $315.16 | 363140 |
| 2021-10-19 | 311.47 | $319.96 | 340895 |
| 2021-10-18 | 309.48 | $315.86 | 257296 |
| 2021-10-15 | 308.04 | $311.28 | 330799 |
| 2021-10-14 | 307.32 | $310.31 | 457953 |
| 2021-10-13 | 306.70 | $306.40 | 326121 |
| 2021-10-12 | 306.80 | $301.06 | 452374 |
| 2021-10-11 | 308.05 | $301.48 | 250478 |
| 2021-10-08 | 309.40 | $304.10 | 387570 |
| 2021-10-07 | 310.42 | $305.30 | 667118 |
| 2021-10-06 | 311.33 | $304.20 | 836430 |
| 2021-10-05 | 312.62 | $311.46 | 507525 |
| 2021-10-04 | 312.57 | $305.13 | 675107 |
| 2021-10-01 | 313.83 | $306.20 | 883418 |
| 2021-09-30 | 315.04 | $303.88 | 566105 |
| 2021-09-29 | 316.91 | $307.85 | 464706 |
| 2021-09-28 | 318.22 | $303.78 | 621759 |
| 2021-09-27 | 320.56 | $315.11 | 411766 |
| 2021-09-24 | 320.85 | $324.69 | 332356 |
| 2021-09-23 | 319.12 | $324.25 | 524865 |
| 2021-09-22 | 317.17 | $316.55 | 729303 |
| 2021-09-21 | 316.48 | $307.50 | 868499 |
| 2021-09-20 | 317.54 | $311.78 | 421226 |
| 2021-09-17 | 317.83 | $310.33 | 1.5M |
| 2021-09-16 | 318.41 | $315.93 | 379753 |
| 2021-09-15 | 317.86 | $316.97 | 554942 |
| 2021-09-14 | 316.95 | $310.60 | 366475 |
| 2021-09-13 | 317.17 | $309.34 | 480566 |
| 2021-09-10 | 317.64 | $313.66 | 505270 |
| 2021-09-09 | 317.21 | $315.87 | 532500 |
| 2021-09-08 | 316.18 | $312.58 | 391985 |
| 2021-09-07 | 315.61 | $311.78 | 588227 |
| 2021-09-03 | 315.05 | $313.35 | 368838 |
| 2021-09-02 | 314.00 | $311.80 | 422853 |
| 2021-09-01 | 313.04 | $309.31 | 511055 |
| 2021-08-31 | 312.37 | $308.74 | 731114 |
| 2021-08-30 | 311.64 | $307.21 | 347466 |
| 2021-08-27 | 311.03 | $307.80 | 441325 |
| 2021-08-26 | 310.13 | $306.00 | 414159 |
| 2021-08-25 | 309.38 | $307.19 | 468491 |
| 2021-08-24 | 308.18 | $300.97 | 446018 |
| 2021-08-23 | 308.00 | $302.39 | 648063 |
| 2021-08-20 | 307.42 | $302.40 | 490972 |
| 2021-08-19 | 306.64 | $302.66 | 676854 |
| 2021-08-18 | 305.59 | $302.20 | 800356 |
| 2021-08-17 | 304.38 | $309.83 | 741219 |
| 2021-08-16 | 301.26 | $308.62 | 456193 |
| 2021-08-13 | 297.80 | $304.87 | 513388 |
| 2021-08-12 | 294.49 | $304.09 | 827969 |
| 2021-08-11 | 290.72 | $295.45 | 597177 |
| 2021-08-10 | 288.08 | $291.56 | 358881 |
| 2021-08-09 | 285.76 | $289.55 | 452420 |
| 2021-08-06 | 283.41 | $292.88 | 675056 |
| 2021-08-05 | 279.90 | $295.23 | 887676 |
| 2021-08-04 | 275.27 | $289.88 | 964280 |
| 2021-08-03 | 270.96 | $293.67 | 1.5M |
| 2021-08-02 | 265.11 | $264.97 | 864704 |
| 2021-07-30 | 264.32 | $264.73 | 443527 |
| 2021-07-29 | 263.41 | $263.22 | 379834 |
| 2021-07-28 | 262.63 | $262.10 | 278161 |
| 2021-07-27 | 261.92 | $264.74 | 347240 |
| 2021-07-26 | 260.50 | $263.20 | 548483 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
135.19
2026-07-23
Close Price
$133.69
Vol: 1.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
126.12
Average
341.14
Maximum
551.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 135.19 | $133.69 | 1.3M |
| 2026-07-22 | 135.70 | $132.10 | 998703 |
| 2026-07-21 | 136.85 | $134.77 | 990328 |
| 2026-07-20 | 137.42 | $141.06 | 1.2M |
| 2026-07-17 | 136.12 | $140.19 | 1.2M |
| 2026-07-16 | 134.85 | $142.89 | 1.3M |
| 2026-07-15 | 132.46 | $133.76 | 1.1M |
| 2026-07-14 | 132.50 | $132.97 | 1.7M |
| 2026-07-13 | 132.84 | $141.31 | 1.4M |
| 2026-07-10 | 130.67 | $133.24 | 1.2M |
| 2026-07-09 | 130.66 | $132.69 | 1.6M |
| 2026-07-08 | 130.89 | $134.68 | 1.0M |
| 2026-07-07 | 130.63 | $140.80 | 1.3M |
| 2026-07-06 | 128.46 | $135.11 | 945100 |
| 2026-07-02 | 127.73 | $136.32 | 995946 |
| 2026-07-01 | 126.58 | $133.76 | 1.5M |
| 2026-06-30 | 126.12 | $129.62 | 1.3M |
| 2026-06-29 | 127.02 | $132.79 | 1.3M |
| 2026-06-26 | 127.26 | $134.96 | 2.1M |
| 2026-06-25 | 127.03 | $126.63 | 1.4M |
| 2026-06-24 | 129.55 | $130.47 | 1.5M |
| 2026-06-23 | 131.56 | $129.18 | 1.4M |
| 2026-06-22 | 134.57 | $125.73 | 1.6M |
| 2026-06-18 | 139.47 | $127.49 | 4.3M |
| 2026-06-17 | 144.99 | $133.58 | 1.5M |
| 2026-06-16 | 149.87 | $142.24 | 1.3M |
| 2026-06-15 | 153.14 | $142.77 | 1.7M |
| 2026-06-12 | 156.98 | $148.17 | 1.1M |
| 2026-06-11 | 159.96 | $148.81 | 1.2M |
| 2026-06-10 | 163.37 | $154.91 | 1.1M |
| 2026-06-09 | 165.55 | $157.40 | 927900 |
| 2026-06-08 | 167.37 | $160.35 | 1.0M |
| 2026-06-05 | 168.58 | $164.02 | 1.3M |
| 2026-06-04 | 168.82 | $164.87 | 1.1M |
| 2026-06-03 | 168.74 | $164.75 | 1.1M |
| 2026-06-02 | 168.59 | $170.62 | 1.5M |
| 2026-06-01 | 166.45 | $179.59 | 2.0M |
| 2026-05-29 | 160.92 | $162.20 | 8.7M |
| 2026-05-28 | 159.62 | $161.18 | 1.3M |
| 2026-05-27 | 158.32 | $159.97 | 952605 |
| 2026-05-26 | 157.07 | $157.89 | 1.1M |
| 2026-05-22 | 156.16 | $160.01 | 1.0M |
| 2026-05-21 | 154.36 | $157.22 | 1.2M |
| 2026-05-20 | 153.03 | $158.46 | 1.4M |
| 2026-05-19 | 151.00 | $154.14 | 1.8M |
| 2026-05-18 | 149.90 | $155.43 | 1.5M |
| 2026-05-15 | 148.16 | $146.23 | 1.8M |
| 2026-05-14 | 148.97 | $140.65 | 1.8M |
| 2026-05-13 | 151.74 | $144.46 | 2.2M |
| 2026-05-12 | 153.91 | $152.96 | 1.3M |
| 2026-05-11 | 153.86 | $153.80 | 1.6M |
| 2026-05-08 | 153.52 | $158.65 | 1.2M |
| 2026-05-07 | 151.55 | $157.78 | 2.4M |
| 2026-05-06 | 149.45 | $151.05 | 2.6M |
| 2026-05-05 | 149.02 | $149.49 | 3.0M |
| 2026-05-04 | 149.03 | $147.71 | 2.4M |
| 2026-05-01 | 149.62 | $146.40 | 1.6M |
| 2026-04-30 | 150.77 | $148.49 | 1.5M |
| 2026-04-29 | 151.54 | $150.23 | 846213 |
| 2026-04-28 | 151.94 | $150.12 | 1.4M |
| 2026-04-27 | 152.47 | $148.78 | 1.1M |
| 2026-04-24 | 153.56 | $150.55 | 997028 |
| 2026-04-23 | 154.33 | $148.60 | 1.5M |
| 2026-04-22 | 155.88 | $157.09 | 849200 |
| 2026-04-21 | 155.08 | $158.97 | 1.2M |
| 2026-04-20 | 153.51 | $156.23 | 1.2M |
| 2026-04-17 | 152.47 | $154.62 | 1.4M |
| 2026-04-16 | 151.73 | $155.53 | 1.1M |
| 2026-04-15 | 150.57 | $152.39 | 1.3M |
| 2026-04-14 | 150.19 | $149.10 | 1.3M |
| 2026-04-13 | 150.81 | $154.22 | 1.7M |
| 2026-04-10 | 149.99 | $143.72 | 1.6M |
| 2026-04-09 | 152.35 | $148.02 | 1.3M |
| 2026-04-08 | 153.91 | $149.40 | 1.6M |
| 2026-04-07 | 155.41 | $148.67 | 2.1M |
| 2026-04-06 | 157.49 | $155.81 | 951700 |
| 2026-04-02 | 157.78 | $157.85 | 865639 |
| 2026-04-01 | 157.50 | $154.79 | 1.4M |
| 2026-03-31 | 158.14 | $158.34 | 1.0M |
| 2026-03-30 | 157.81 | $159.14 | 1.2M |
| 2026-03-27 | 157.19 | $155.42 | 1.8M |
| 2026-03-26 | 157.63 | $156.60 | 1.3M |
| 2026-03-25 | 157.82 | $150.23 | 1.4M |
| 2026-03-24 | 160.09 | $151.38 | 1.5M |
| 2026-03-23 | 162.52 | $162.59 | 1.6M |
| 2026-03-20 | 161.93 | $161.41 | 3.4M |
| 2026-03-19 | 161.61 | $159.26 | 1.3M |
| 2026-03-18 | 161.91 | $158.12 | 1.2M |
| 2026-03-17 | 162.65 | $161.99 | 1.1M |
| 2026-03-16 | 162.35 | $160.25 | 1.5M |
| 2026-03-13 | 162.55 | $166.74 | 1.9M |
| 2026-03-12 | 160.77 | $160.59 | 2.0M |
| 2026-03-11 | 160.59 | $160.39 | 1.3M |
| 2026-03-10 | 160.49 | $159.06 | 1.8M |
| 2026-03-09 | 160.83 | $166.39 | 1.6M |
| 2026-03-06 | 159.00 | $169.00 | 1.3M |
| 2026-03-05 | 156.02 | $170.98 | 1.9M |
| 2026-03-04 | 151.87 | $166.90 | 1.0M |
| 2026-03-03 | 148.26 | $164.78 | 1.3M |
| 2026-03-02 | 144.71 | $159.27 | 1.4M |
| 2026-02-27 | 142.35 | $157.20 | 2.1M |
| 2026-02-26 | 140.39 | $155.80 | 2.4M |
| 2026-02-25 | 138.72 | $149.34 | 1.7M |
| 2026-02-24 | 139.06 | $147.34 | 1.8M |
| 2026-02-23 | 140.43 | $144.97 | 1.9M |
| 2026-02-20 | 143.19 | $153.73 | 1.4M |
| 2026-02-19 | 144.14 | $156.94 | 1.2M |
| 2026-02-18 | 144.65 | $161.25 | 1.4M |
| 2026-02-17 | 144.30 | $156.30 | 1.8M |
| 2026-02-13 | 145.84 | $158.58 | 1.6M |
| 2026-02-12 | 147.43 | $153.63 | 2.3M |
| 2026-02-11 | 151.36 | $161.53 | 2.0M |
| 2026-02-10 | 154.10 | $159.89 | 2.5M |
| 2026-02-09 | 158.39 | $159.75 | 1.8M |
| 2026-02-06 | 164.11 | $156.33 | 2.3M |
| 2026-02-05 | 172.57 | $152.03 | 3.5M |
| 2026-02-04 | 184.63 | $157.83 | 3.7M |
| 2026-02-03 | 197.81 | $160.16 | 7.3M |
| 2026-02-02 | 213.37 | $202.40 | 2.5M |
| 2026-01-30 | 219.15 | $209.61 | 1.7M |
| 2026-01-29 | 224.03 | $212.70 | 1.6M |
| 2026-01-28 | 229.11 | $225.98 | 994521 |
| 2026-01-27 | 231.17 | $232.00 | 945339 |
| 2026-01-26 | 231.84 | $236.58 | 664000 |
| 2026-01-23 | 231.27 | $231.76 | 716800 |
| 2026-01-22 | 232.16 | $237.12 | 831095 |
| 2026-01-21 | 231.63 | $232.44 | 1.3M |
| 2026-01-20 | 232.53 | $221.83 | 1.6M |
| 2026-01-16 | 237.05 | $230.67 | 903513 |
| 2026-01-15 | 239.80 | $230.38 | 1.4M |
| 2026-01-14 | 243.27 | $238.93 | 651614 |
| 2026-01-13 | 244.79 | $235.79 | 860100 |
| 2026-01-12 | 247.63 | $242.30 | 796900 |
| 2026-01-09 | 249.00 | $248.02 | 608500 |
| 2026-01-08 | 248.82 | $246.81 | 578300 |
| 2026-01-07 | 248.93 | $245.67 | 876700 |
| 2026-01-06 | 249.39 | $244.78 | 903400 |
| 2026-01-05 | 250.18 | $239.37 | 984800 |
| 2026-01-02 | 252.78 | $237.03 | 910181 |
| 2025-12-31 | 256.61 | $252.28 | 582000 |
| 2025-12-30 | 256.34 | $254.66 | 680900 |
| 2025-12-29 | 255.13 | $253.80 | 547000 |
| 2025-12-26 | 253.82 | $252.61 | 540126 |
| 2025-12-24 | 252.49 | $251.18 | 342200 |
| 2025-12-23 | 251.20 | $250.38 | 744404 |
| 2025-12-22 | 249.77 | $250.46 | 649347 |
| 2025-12-19 | 247.91 | $250.76 | 3.4M |
| 2025-12-18 | 245.45 | $249.57 | 1.2M |
| 2025-12-17 | 242.74 | $251.29 | 1.2M |
| 2025-12-16 | 238.83 | $247.34 | 1.2M |
| 2025-12-15 | 235.28 | $246.35 | 1.5M |
| 2025-12-12 | 231.24 | $233.89 | 906843 |
| 2025-12-11 | 230.26 | $232.66 | 654700 |
| 2025-12-10 | 229.48 | $230.88 | 862645 |
| 2025-12-09 | 229.10 | $229.38 | 740400 |
| 2025-12-08 | 229.15 | $227.28 | 1.2M |
| 2025-12-05 | 229.89 | $229.77 | 656933 |
| 2025-12-04 | 230.03 | $232.10 | 663700 |
| 2025-12-03 | 229.50 | $231.91 | 714200 |
| 2025-12-02 | 228.94 | $228.62 | 1.1M |
| 2025-12-01 | 229.34 | $230.78 | 966900 |
| 2025-11-28 | 229.18 | $232.74 | 421000 |
| 2025-11-26 | 228.41 | $231.25 | 637905 |
| 2025-11-25 | 227.99 | $235.38 | 744744 |
| 2025-11-24 | 226.25 | $230.24 | 1.8M |
| 2025-11-21 | 225.81 | $234.18 | 1.5M |
| 2025-11-20 | 224.13 | $224.13 | 885629 |
| 2025-11-19 | 225.35 | $225.89 | 816430 |
| 2025-11-18 | 226.39 | $226.32 | 993000 |
| 2025-11-17 | 227.61 | $226.89 | 782700 |
| 2025-11-14 | 229.01 | $231.03 | 772700 |
| 2025-11-13 | 229.50 | $230.17 | 1.1M |
| 2025-11-12 | 230.47 | $230.13 | 813700 |
| 2025-11-11 | 231.75 | $231.54 | 663763 |
| 2025-11-10 | 232.96 | $228.64 | 863100 |
| 2025-11-07 | 235.43 | $230.57 | 771937 |
| 2025-11-06 | 237.91 | $226.44 | 1.1M |
| 2025-11-05 | 242.30 | $237.12 | 1.3M |
| 2025-11-04 | 244.30 | $227.17 | 1.9M |
| 2025-11-03 | 249.91 | $245.92 | 1.3M |
| 2025-10-31 | 250.81 | $248.34 | 870606 |
| 2025-10-30 | 251.12 | $248.40 | 623428 |
| 2025-10-29 | 251.46 | $249.74 | 1.1M |
| 2025-10-28 | 251.42 | $252.70 | 1.0M |
| 2025-10-27 | 250.42 | $255.58 | 777202 |
| 2025-10-24 | 248.28 | $250.21 | 543200 |
| 2025-10-23 | 247.37 | $250.92 | 949689 |
| 2025-10-22 | 246.05 | $251.03 | 1.1M |
| 2025-10-21 | 244.41 | $258.17 | 1.3M |
| 2025-10-20 | 240.20 | $239.48 | 716700 |
| 2025-10-17 | 241.04 | $235.73 | 2.2M |
| 2025-10-16 | 243.31 | $236.18 | 881443 |
| 2025-10-15 | 245.98 | $236.79 | 899177 |
| 2025-10-14 | 249.07 | $246.73 | 726911 |
| 2025-10-13 | 249.72 | $245.36 | 767336 |
| 2025-10-10 | 250.95 | $239.45 | 874152 |
| 2025-10-09 | 254.33 | $244.50 | 766110 |
| 2025-10-08 | 256.83 | $243.99 | 1.4M |
| 2025-10-07 | 260.01 | $245.27 | 1.4M |
| 2025-10-06 | 263.43 | $256.43 | 1.1M |
| 2025-10-03 | 263.98 | $257.20 | 1.1M |
| 2025-10-02 | 264.34 | $257.23 | 1.2M |
| 2025-10-01 | 264.67 | $251.00 | 2.6M |
| 2025-09-30 | 266.95 | $262.87 | 2.3M |
| 2025-09-29 | 265.87 | $261.19 | 1.3M |
| 2025-09-26 | 264.98 | $264.09 | 1.3M |
| 2025-09-25 | 262.87 | $262.40 | 1.9M |
| 2025-09-24 | 260.74 | $262.82 | 1.4M |
| 2025-09-23 | 257.95 | $257.98 | 1.5M |
| 2025-09-22 | 256.01 | $260.13 | 1.8M |
| 2025-09-19 | 252.93 | $256.39 | 4.3M |
| 2025-09-18 | 250.34 | $253.02 | 2.2M |
| 2025-09-17 | 248.25 | $253.92 | 1.4M |
| 2025-09-16 | 245.44 | $250.88 | 2.0M |
| 2025-09-15 | 243.02 | $246.89 | 2.6M |
| 2025-09-12 | 241.41 | $247.33 | 2.2M |
| 2025-09-11 | 239.39 | $241.12 | 1.4M |
| 2025-09-10 | 239.02 | $232.59 | 1.3M |
| 2025-09-09 | 241.38 | $246.28 | 1.0M |
| 2025-09-08 | 240.06 | $246.26 | 1.4M |
| 2025-09-05 | 238.61 | $245.91 | 1.3M |
| 2025-09-04 | 237.12 | $236.73 | 1.3M |
| 2025-09-03 | 238.40 | $247.58 | 986359 |
| 2025-09-02 | 236.75 | $250.91 | 1.1M |
| 2025-08-29 | 233.91 | $251.19 | 920293 |
| 2025-08-28 | 230.64 | $247.73 | 881800 |
| 2025-08-27 | 228.08 | $246.36 | 1.0M |
| 2025-08-26 | 225.75 | $243.13 | 2.5M |
| 2025-08-25 | 224.34 | $241.47 | 1.2M |
| 2025-08-22 | 223.58 | $249.90 | 1.3M |
| 2025-08-21 | 220.48 | $244.66 | 1.7M |
| 2025-08-20 | 218.90 | $244.20 | 1.3M |
| 2025-08-19 | 217.69 | $242.88 | 1.5M |
| 2025-08-18 | 217.27 | $238.94 | 1.9M |
| 2025-08-15 | 218.67 | $238.69 | 1.6M |
| 2025-08-14 | 221.16 | $243.07 | 2.0M |
| 2025-08-13 | 223.53 | $242.66 | 1.7M |
| 2025-08-12 | 227.32 | $229.39 | 1.6M |
| 2025-08-11 | 236.89 | $225.98 | 2.0M |
| 2025-08-08 | 250.38 | $229.00 | 2.1M |
| 2025-08-07 | 266.57 | $229.69 | 2.9M |
| 2025-08-06 | 286.70 | $243.71 | 2.6M |
| 2025-08-05 | 307.31 | $243.93 | 4.5M |
| 2025-08-04 | 332.77 | $336.71 | 1.6M |
| 2025-08-01 | 334.73 | $328.54 | 1.3M |
| 2025-07-31 | 339.98 | $338.65 | 897841 |
| 2025-07-30 | 343.43 | $343.80 | 709600 |
| 2025-07-29 | 346.26 | $350.40 | 865249 |
| 2025-07-28 | 347.87 | $352.47 | 617919 |
| 2025-07-25 | 349.42 | $356.64 | 753850 |
| 2025-07-24 | 350.25 | $356.14 | 516634 |
| 2025-07-23 | 351.68 | $357.98 | 770416 |
| 2025-07-22 | 353.12 | $356.52 | 1.2M |
| 2025-07-21 | 355.61 | $353.10 | 953000 |
| 2025-07-18 | 360.01 | $355.40 | 1.3M |
| 2025-07-17 | 364.90 | $361.41 | 1.0M |
| 2025-07-16 | 369.20 | $363.58 | 1.4M |
| 2025-07-15 | 373.99 | $359.87 | 1.1M |
| 2025-07-14 | 381.22 | $373.28 | 1.1M |
| 2025-07-11 | 385.95 | $374.40 | 817866 |
| 2025-07-10 | 391.52 | $387.78 | 809200 |
| 2025-07-09 | 394.19 | $394.44 | 626121 |
| 2025-07-08 | 395.47 | $399.15 | 449200 |
| 2025-07-07 | 395.64 | $399.73 | 786479 |
| 2025-07-03 | 395.80 | $400.28 | 341200 |
| 2025-07-02 | 395.94 | $395.44 | 816328 |
| 2025-07-01 | 397.77 | $406.70 | 1.3M |
| 2025-06-30 | 396.57 | $404.22 | 957700 |
| 2025-06-27 | 396.05 | $402.76 | 1.0M |
| 2025-06-26 | 396.03 | $404.60 | 897500 |
| 2025-06-25 | 395.60 | $402.64 | 832236 |
| 2025-06-24 | 395.88 | $400.39 | 936000 |
| 2025-06-23 | 397.11 | $398.50 | 1.7M |
| 2025-06-20 | 399.41 | $392.94 | 2.0M |
| 2025-06-18 | 404.15 | $399.37 | 712192 |
| 2025-06-17 | 408.05 | $404.68 | 460000 |
| 2025-06-16 | 411.28 | $409.12 | 680457 |
| 2025-06-13 | 413.93 | $404.97 | 558800 |
| 2025-06-12 | 418.60 | $413.59 | 1.0M |
| 2025-06-11 | 421.66 | $413.50 | 1.0M |
| 2025-06-10 | 425.48 | $422.48 | 913241 |
| 2025-06-09 | 427.36 | $421.53 | 509133 |
| 2025-06-06 | 429.99 | $422.55 | 863326 |
| 2025-06-05 | 432.90 | $421.26 | 672211 |
| 2025-06-04 | 436.86 | $425.62 | 756148 |
| 2025-06-03 | 440.29 | $432.23 | 595300 |
| 2025-06-02 | 442.32 | $429.86 | 583312 |
| 2025-05-30 | 445.49 | $436.42 | 2.0M |
| 2025-05-29 | 447.19 | $435.57 | 743504 |
| 2025-05-28 | 449.43 | $435.18 | 468980 |
| 2025-05-27 | 452.14 | $444.86 | 426600 |
| 2025-05-23 | 452.24 | $438.36 | 440448 |
| 2025-05-22 | 454.25 | $443.66 | 462000 |
| 2025-05-21 | 454.84 | $442.91 | 495038 |
| 2025-05-20 | 455.59 | $447.90 | 328200 |
| 2025-05-19 | 454.72 | $449.52 | 298624 |
| 2025-05-16 | 452.92 | $448.29 | 407128 |
| 2025-05-15 | 450.91 | $446.49 | 569200 |
| 2025-05-14 | 448.81 | $446.10 | 450613 |
| 2025-05-13 | 446.16 | $448.70 | 531454 |
| 2025-05-12 | 441.92 | $446.95 | 511600 |
| 2025-05-09 | 437.12 | $432.50 | 415520 |
| 2025-05-08 | 435.69 | $437.43 | 437600 |
| 2025-05-07 | 432.23 | $437.85 | 668000 |
| 2025-05-06 | 427.76 | $432.92 | 963724 |
| 2025-05-05 | 423.76 | $426.98 | 662277 |
| 2025-05-02 | 420.68 | $427.49 | 398616 |
| 2025-05-01 | 416.71 | $419.60 | 552123 |
| 2025-04-30 | 414.33 | $421.08 | 683436 |
| 2025-04-29 | 410.96 | $420.59 | 374238 |
| 2025-04-28 | 407.01 | $415.81 | 561311 |
| 2025-04-25 | 403.75 | $416.09 | 714600 |
| 2025-04-24 | 399.76 | $417.85 | 574851 |
| 2025-04-23 | 394.46 | $406.49 | 433870 |
| 2025-04-22 | 391.75 | $400.31 | 386400 |
| 2025-04-21 | 390.59 | $392.47 | 454135 |
| 2025-04-17 | 391.85 | $401.65 | 443434 |
| 2025-04-16 | 390.71 | $402.29 | 461400 |
| 2025-04-15 | 389.36 | $403.61 | 508434 |
| 2025-04-14 | 387.56 | $407.96 | 519203 |
| 2025-04-11 | 384.29 | $399.88 | 574913 |
| 2025-04-10 | 383.21 | $392.03 | 605173 |
| 2025-04-09 | 384.75 | $406.13 | 1.6M |
| 2025-04-08 | 382.56 | $377.50 | 925758 |
| 2025-04-07 | 389.35 | $382.57 | 1.2M |
| 2025-04-04 | 396.43 | $383.24 | 995800 |
| 2025-04-03 | 405.22 | $404.95 | 888200 |
| 2025-04-02 | 409.42 | $424.37 | 1.4M |
| 2025-04-01 | 408.73 | $413.72 | 1.2M |
| 2025-03-31 | 411.63 | $419.74 | 858142 |
| 2025-03-28 | 413.62 | $418.25 | 661800 |
| 2025-03-27 | 416.90 | $424.89 | 559352 |
| 2025-03-26 | 419.17 | $426.77 | 745200 |
| 2025-03-25 | 421.74 | $421.76 | 1.4M |
| 2025-03-24 | 426.83 | $429.79 | 685634 |
| 2025-03-21 | 430.89 | $430.38 | 1.8M |
| 2025-03-20 | 436.01 | $418.77 | 1.7M |
| 2025-03-19 | 446.28 | $449.43 | 1.1M |
| 2025-03-18 | 449.41 | $447.78 | 1.5M |
| 2025-03-17 | 454.06 | $461.70 | 691914 |
| 2025-03-14 | 455.62 | $457.41 | 469000 |
| 2025-03-13 | 459.18 | $452.06 | 450572 |
| 2025-03-12 | 465.49 | $459.74 | 354700 |
| 2025-03-11 | 471.02 | $466.30 | 470133 |
| 2025-03-10 | 475.93 | $471.61 | 552209 |
| 2025-03-07 | 480.46 | $482.10 | 566100 |
| 2025-03-06 | 482.87 | $483.08 | 519848 |
| 2025-03-05 | 485.69 | $490.27 | 527815 |
| 2025-03-04 | 487.05 | $482.06 | 660700 |
| 2025-03-03 | 491.49 | $491.13 | 512648 |
| 2025-02-28 | 494.21 | $498.32 | 515238 |
| 2025-02-27 | 495.41 | $491.39 | 335900 |
| 2025-02-26 | 499.22 | $498.17 | 351700 |
| 2025-02-25 | 501.87 | $503.07 | 548803 |
| 2025-02-24 | 503.68 | $497.56 | 691300 |
| 2025-02-21 | 507.76 | $487.90 | 522715 |
| 2025-02-20 | 515.87 | $503.16 | 441956 |
| 2025-02-19 | 520.99 | $516.01 | 431216 |
| 2025-02-18 | 523.19 | $513.15 | 417200 |
| 2025-02-14 | 526.77 | $514.67 | 353808 |
| 2025-02-13 | 530.62 | $517.17 | 502530 |
| 2025-02-12 | 534.48 | $513.77 | 503622 |
| 2025-02-11 | 540.16 | $522.12 | 472800 |
| 2025-02-10 | 544.31 | $528.87 | 649953 |
| 2025-02-07 | 547.07 | $529.29 | 369819 |
| 2025-02-06 | 550.11 | $534.45 | 498000 |
| 2025-02-05 | 551.94 | $541.11 | 633500 |
| 2025-02-04 | 551.82 | $547.16 | 927800 |
| 2025-02-03 | 549.49 | $547.80 | 567059 |
| 2025-01-31 | 546.18 | $542.83 | 511838 |
| 2025-01-30 | 543.46 | $548.38 | 474000 |
| 2025-01-29 | 538.15 | $537.99 | 336700 |
| 2025-01-28 | 534.73 | $542.54 | 406521 |
| 2025-01-27 | 528.91 | $537.05 | 420000 |
| 2025-01-24 | 523.36 | $528.53 | 375537 |
| 2025-01-23 | 519.14 | $524.75 | 341207 |
| 2025-01-22 | 515.06 | $524.82 | 525807 |
| 2025-01-21 | 509.95 | $524.79 | 473500 |
| 2025-01-17 | 503.65 | $515.70 | 971200 |
| 2025-01-16 | 498.80 | $512.06 | 354400 |
| 2025-01-15 | 494.04 | $509.28 | 501300 |
| 2025-01-14 | 489.14 | $499.80 | 416643 |
| 2025-01-13 | 486.23 | $493.13 | 393900 |
| 2025-01-10 | 484.87 | $489.00 | 478500 |
| 2025-01-08 | 484.61 | $495.44 | 413229 |
| 2025-01-07 | 482.38 | $491.48 | 460315 |
| 2025-01-06 | 481.04 | $491.72 | 468200 |
| 2025-01-03 | 479.48 | $485.97 | 300900 |
| 2025-01-02 | 479.56 | $483.30 | 384625 |
| 2024-12-31 | 480.68 | $484.47 | 239714 |
| 2024-12-30 | 481.86 | $485.45 | 317144 |
| 2024-12-27 | 483.17 | $486.96 | 231000 |
| 2024-12-26 | 484.48 | $489.22 | 194500 |
| 2024-12-24 | 485.54 | $489.96 | 152300 |
| 2024-12-23 | 486.79 | $487.22 | 411044 |
| 2024-12-20 | 489.37 | $491.25 | 1.4M |
| 2024-12-19 | 491.42 | $481.22 | 459300 |
| 2024-12-18 | 497.27 | $481.77 | 412800 |
| 2024-12-17 | 504.38 | $497.42 | 683802 |
| 2024-12-16 | 508.19 | $502.58 | 394200 |
| 2024-12-13 | 511.30 | $508.46 | 239125 |
| 2024-12-12 | 513.29 | $514.13 | 295657 |
| 2024-12-11 | 513.99 | $518.54 | 263151 |
| 2024-12-10 | 513.52 | $512.65 | 393722 |
| 2024-12-09 | 514.86 | $514.44 | 518200 |
| 2024-12-06 | 515.99 | $517.37 | 341509 |
| 2024-12-05 | 516.50 | $516.60 | 322400 |
| 2024-12-04 | 517.42 | $522.53 | 538400 |
| 2024-12-03 | 516.71 | $515.66 | 510022 |
| 2024-12-02 | 518.08 | $517.00 | 410300 |
| 2024-11-29 | 519.37 | $517.93 | 247348 |
| 2024-11-27 | 520.70 | $519.23 | 333800 |
| 2024-11-26 | 521.94 | $523.00 | 545716 |
| 2024-11-25 | 522.28 | $518.97 | 778092 |
| 2024-11-22 | 524.00 | $519.78 | 415917 |
| 2024-11-21 | 525.85 | $519.24 | 526040 |
| 2024-11-20 | 528.27 | $518.00 | 482548 |
| 2024-11-19 | 531.60 | $517.73 | 380889 |
| 2024-11-18 | 535.69 | $520.73 | 368300 |
| 2024-11-15 | 539.66 | $522.86 | 460026 |
| 2024-11-14 | 543.70 | $537.10 | 450839 |
| 2024-11-13 | 543.99 | $551.80 | 420145 |
| 2024-11-12 | 539.53 | $550.66 | 335312 |
| 2024-11-11 | 534.34 | $548.96 | 367035 |
| 2024-11-08 | 528.46 | $547.40 | 519600 |
| 2024-11-07 | 521.71 | $540.75 | 267900 |
| 2024-11-06 | 515.57 | $536.90 | 497900 |
| 2024-11-05 | 509.32 | $513.48 | 697697 |
| 2024-11-04 | 509.17 | $505.06 | 463018 |
| 2024-11-01 | 511.70 | $503.69 | 424921 |
| 2024-10-31 | 515.27 | $502.50 | 379333 |
| 2024-10-30 | 520.00 | $517.95 | 274700 |
| 2024-10-29 | 520.87 | $518.25 | 230600 |
| 2024-10-28 | 521.81 | $514.67 | 191100 |
| 2024-10-25 | 524.05 | $513.36 | 144907 |
| 2024-10-24 | 527.15 | $517.95 | 185900 |
| 2024-10-23 | 529.40 | $520.85 | 204200 |
| 2024-10-22 | 531.12 | $523.76 | 201028 |
| 2024-10-21 | 532.18 | $531.35 | 151414 |
| 2024-10-18 | 530.94 | $531.09 | 198231 |
| 2024-10-17 | 529.37 | $532.27 | 165801 |
| 2024-10-16 | 526.97 | $531.06 | 172712 |
| 2024-10-15 | 524.30 | $530.04 | 206000 |
| 2024-10-14 | 521.27 | $527.30 | 204603 |
| 2024-10-11 | 518.33 | $521.22 | 261222 |
| 2024-10-10 | 516.60 | $518.72 | 247400 |
| 2024-10-09 | 515.20 | $520.68 | 167100 |
| 2024-10-08 | 512.79 | $513.65 | 226750 |
| 2024-10-07 | 512.03 | $509.81 | 154700 |
| 2024-10-04 | 512.24 | $513.71 | 271111 |
| 2024-10-03 | 511.20 | $508.29 | 192805 |
| 2024-10-02 | 511.57 | $507.28 | 163527 |
| 2024-10-01 | 512.27 | $501.23 | 362046 |
| 2024-09-30 | 514.94 | $506.76 | 455400 |
| 2024-09-27 | 516.33 | $508.94 | 263244 |
| 2024-09-26 | 517.21 | $516.47 | 265613 |
| 2024-09-25 | 515.76 | $511.08 | 326112 |
| 2024-09-24 | 515.55 | $510.94 | 225135 |
| 2024-09-23 | 515.18 | $516.38 | 197022 |
| 2024-09-20 | 512.85 | $513.59 | 709039 |
| 2024-09-19 | 510.74 | $513.42 | 210024 |
| 2024-09-18 | 508.08 | $506.49 | 285807 |
| 2024-09-17 | 506.89 | $507.35 | 215537 |
| 2024-09-16 | 505.03 | $510.08 | 249300 |
| 2024-09-13 | 501.76 | $510.56 | 202300 |
| 2024-09-12 | 497.50 | $505.67 | 425400 |
| 2024-09-11 | 493.76 | $499.77 | 307900 |
| 2024-09-10 | 490.99 | $499.57 | 256000 |
| 2024-09-09 | 487.62 | $492.83 | 293647 |
| 2024-09-06 | 485.59 | $483.68 | 356700 |
| 2024-09-05 | 485.96 | $483.46 | 219500 |
| 2024-09-04 | 486.44 | $486.72 | 222900 |
| 2024-09-03 | 485.95 | $481.83 | 333516 |
| 2024-08-30 | 486.84 | $491.96 | 418196 |
| 2024-08-29 | 484.66 | $485.88 | 311900 |
| 2024-08-28 | 483.87 | $481.56 | 179934 |
| 2024-08-27 | 484.22 | $485.77 | 264900 |
| 2024-08-26 | 483.27 | $482.31 | 123500 |
| 2024-08-23 | 483.14 | $480.86 | 226707 |
| 2024-08-22 | 483.38 | $477.39 | 175281 |
| 2024-08-21 | 484.70 | $481.17 | 307218 |
| 2024-08-20 | 485.04 | $483.86 | 298900 |
| 2024-08-19 | 484.50 | $485.00 | 297300 |
| 2024-08-16 | 483.41 | $482.70 | 272145 |
| 2024-08-15 | 482.71 | $484.11 | 251336 |
| 2024-08-14 | 481.31 | $478.67 | 491649 |
| 2024-08-13 | 481.25 | $479.82 | 267936 |
| 2024-08-12 | 480.71 | $475.60 | 187827 |
| 2024-08-09 | 481.29 | $480.67 | 205034 |
| 2024-08-08 | 480.29 | $479.00 | 290300 |
| 2024-08-07 | 479.49 | $467.26 | 262011 |
| 2024-08-06 | 482.10 | $473.07 | 432500 |
| 2024-08-05 | 483.32 | $457.47 | 487300 |
| 2024-08-02 | 489.57 | $479.29 | 366114 |
| 2024-08-01 | 490.09 | $493.27 | 432200 |
| 2024-07-31 | 486.07 | $501.19 | 708829 |
| 2024-07-30 | 478.48 | $498.77 | 997500 |
| 2024-07-29 | 469.83 | $470.84 | 541734 |
| 2024-07-26 | 467.99 | $470.92 | 424700 |
| 2024-07-25 | 465.63 | $461.99 | 396110 |
| 2024-07-24 | 465.46 | $457.42 | 402500 |
| 2024-07-23 | 466.59 | $467.50 | 487942 |
| 2024-07-22 | 464.67 | $471.69 | 343253 |
| 2024-07-19 | 460.89 | $458.55 | 242952 |
| 2024-07-18 | 460.34 | $459.27 | 227093 |
| 2024-07-17 | 459.34 | $459.80 | 226732 |
| 2024-07-16 | 457.86 | $466.10 | 284865 |
| 2024-07-15 | 453.98 | $455.02 | 231815 |
| 2024-07-12 | 452.68 | $455.38 | 251281 |
| 2024-07-11 | 450.93 | $447.62 | 476949 |
| 2024-07-10 | 451.18 | $448.51 | 355469 |
| 2024-07-09 | 451.15 | $448.09 | 386876 |
| 2024-07-08 | 451.18 | $449.14 | 302276 |
| 2024-07-05 | 450.81 | $452.01 | 242184 |
| 2024-07-03 | 449.39 | $447.75 | 232176 |
| 2024-07-02 | 448.94 | $446.12 | 238431 |
| 2024-07-01 | 448.85 | $441.32 | 381494 |
| 2024-06-28 | 450.18 | $449.06 | 748646 |
| 2024-06-27 | 449.28 | $444.77 | 290268 |
| 2024-06-26 | 449.47 | $446.50 | 287849 |
| 2024-06-25 | 449.06 | $449.91 | 338033 |
| 2024-06-24 | 447.41 | $451.09 | 304425 |
| 2024-06-21 | 444.95 | $452.13 | 786522 |
| 2024-06-20 | 441.57 | $450.48 | 430458 |
| 2024-06-18 | 437.93 | $446.30 | 449665 |
| 2024-06-17 | 434.81 | $442.69 | 441913 |
| 2024-06-14 | 432.15 | $432.21 | 626347 |
| 2024-06-13 | 432.24 | $432.67 | 428071 |
| 2024-06-12 | 432.25 | $435.76 | 844604 |
| 2024-06-11 | 431.30 | $433.85 | 614757 |
| 2024-06-10 | 430.79 | $436.30 | 307112 |
| 2024-06-07 | 429.45 | $434.44 | 296622 |
| 2024-06-06 | 428.46 | $432.20 | 342576 |
| 2024-06-05 | 428.03 | $435.95 | 359608 |
| 2024-06-04 | 426.40 | $428.12 | 381390 |
| 2024-06-03 | 426.99 | $424.01 | 385770 |
| 2024-05-31 | 429.10 | $419.67 | 749841 |
| 2024-05-30 | 433.12 | $414.48 | 665024 |
| 2024-05-29 | 439.73 | $427.74 | 373391 |
| 2024-05-28 | 443.61 | $434.70 | 337623 |
| 2024-05-24 | 446.13 | $439.04 | 362135 |
| 2024-05-23 | 447.82 | $445.69 | 337175 |
| 2024-05-22 | 447.75 | $451.93 | 289298 |
| 2024-05-21 | 445.66 | $449.35 | 388514 |
| 2024-05-20 | 443.91 | $456.30 | 278584 |
| 2024-05-17 | 439.59 | $450.26 | 345814 |
| 2024-05-16 | 436.27 | $447.78 | 306239 |
| 2024-05-15 | 433.07 | $442.15 | 473012 |
| 2024-05-14 | 431.02 | $436.57 | 341848 |
| 2024-05-13 | 430.40 | $440.09 | 369819 |
| 2024-05-10 | 428.65 | $439.27 | 311011 |
| 2024-05-09 | 426.92 | $436.75 | 363554 |
| 2024-05-08 | 425.75 | $434.27 | 368164 |
| 2024-05-07 | 425.29 | $437.13 | 314854 |
| 2024-05-06 | 424.02 | $436.38 | 311208 |
| 2024-05-03 | 422.91 | $428.64 | 478615 |
| 2024-05-02 | 424.23 | $419.04 | 618237 |
| 2024-05-01 | 429.11 | $422.39 | 929753 |
| 2024-04-30 | 434.20 | $412.59 | 1.3M |
| 2024-04-29 | 443.68 | $448.65 | 694370 |
| 2024-04-26 | 443.97 | $448.78 | 292240 |
| 2024-04-25 | 444.42 | $446.31 | 362984 |
| 2024-04-24 | 445.89 | $451.06 | 283578 |
| 2024-04-23 | 446.32 | $450.26 | 252951 |
| 2024-04-22 | 447.24 | $443.06 | 391914 |
| 2024-04-19 | 450.77 | $440.38 | 445356 |
| 2024-04-18 | 456.06 | $449.61 | 426540 |
| 2024-04-17 | 459.67 | $449.31 | 401458 |
| 2024-04-16 | 464.25 | $458.13 | 496745 |
| 2024-04-15 | 467.08 | $463.59 | 626554 |
| 2024-04-12 | 468.84 | $465.45 | 319515 |
| 2024-04-11 | 470.42 | $474.72 | 306096 |
| 2024-04-10 | 469.42 | $463.78 | 249378 |
| 2024-04-09 | 471.68 | $469.89 | 247067 |
| 2024-04-08 | 472.50 | $471.87 | 340031 |
| 2024-04-05 | 472.86 | $470.36 | 233247 |
| 2024-04-04 | 473.77 | $464.34 | 365858 |
| 2024-04-03 | 476.77 | $472.09 | 230800 |
| 2024-04-02 | 477.93 | $469.48 | 249585 |
| 2024-04-01 | 480.11 | $477.44 | 255573 |
| 2024-03-28 | 480.18 | $476.67 | 402282 |
| 2024-03-27 | 480.44 | $480.84 | 299654 |
| 2024-03-26 | 479.35 | $475.45 | 357067 |
| 2024-03-25 | 479.64 | $473.61 | 333959 |
| 2024-03-22 | 480.50 | $479.34 | 233022 |
| 2024-03-21 | 479.63 | $483.11 | 446676 |
| 2024-03-20 | 477.28 | $480.28 | 304306 |
| 2024-03-19 | 475.22 | $477.02 | 238384 |
| 2024-03-18 | 473.66 | $474.75 | 288966 |
| 2024-03-15 | 472.41 | $470.97 | 493569 |
| 2024-03-14 | 472.00 | $468.94 | 369262 |
| 2024-03-13 | 472.07 | $476.70 | 294135 |
| 2024-03-12 | 469.63 | $476.16 | 321364 |
| 2024-03-11 | 466.76 | $465.00 | 309431 |
| 2024-03-08 | 466.75 | $463.56 | 387228 |
| 2024-03-07 | 467.13 | $470.00 | 556833 |
| 2024-03-06 | 465.49 | $468.97 | 259461 |
| 2024-03-05 | 463.78 | $460.23 | 256145 |
| 2024-03-04 | 464.41 | $469.75 | 316571 |
| 2024-03-01 | 462.11 | $471.48 | 274783 |
| 2024-02-29 | 458.74 | $465.56 | 606980 |
| 2024-02-28 | 456.48 | $465.69 | 221029 |
| 2024-02-27 | 453.68 | $461.05 | 231180 |
| 2024-02-26 | 451.76 | $460.97 | 213416 |
| 2024-02-23 | 449.47 | $460.64 | 280750 |
| 2024-02-22 | 446.84 | $453.46 | 304392 |
| 2024-02-21 | 445.97 | $440.76 | 498066 |
| 2024-02-20 | 448.99 | $445.00 | 602208 |
| 2024-02-16 | 451.38 | $448.61 | 391520 |
| 2024-02-15 | 453.20 | $453.81 | 577760 |
| 2024-02-14 | 453.81 | $449.86 | 538648 |
| 2024-02-13 | 455.82 | $446.24 | 401195 |
| 2024-02-12 | 459.42 | $450.97 | 477493 |
| 2024-02-09 | 462.30 | $463.52 | 342831 |
| 2024-02-08 | 461.81 | $456.18 | 474847 |
| 2024-02-07 | 463.49 | $449.95 | 1.1M |
| 2024-02-06 | 467.45 | $461.70 | 1.2M |
| 2024-02-05 | 468.48 | $469.79 | 417170 |
| 2024-02-02 | 467.09 | $469.89 | 453591 |
| 2024-02-01 | 465.26 | $467.01 | 311707 |
| 2024-01-31 | 463.86 | $457.44 | 369610 |
| 2024-01-30 | 465.08 | $465.54 | 257802 |
| 2024-01-29 | 463.92 | $463.69 | 202623 |
| 2024-01-26 | 462.99 | $460.83 | 206169 |
| 2024-01-25 | 462.67 | $461.19 | 306906 |
| 2024-01-24 | 462.05 | $463.08 | 260626 |
| 2024-01-23 | 460.60 | $466.22 | 265771 |
| 2024-01-22 | 457.73 | $468.00 | 306459 |
| 2024-01-19 | 453.59 | $464.88 | 1.1M |
| 2024-01-18 | 449.46 | $463.09 | 591915 |
| 2024-01-17 | 444.95 | $454.38 | 548414 |
| 2024-01-16 | 442.20 | $453.10 | 558701 |
| 2024-01-12 | 439.24 | $454.21 | 380036 |
| 2024-01-11 | 435.31 | $444.66 | 290517 |
| 2024-01-10 | 433.59 | $441.56 | 348282 |
| 2024-01-09 | 432.52 | $436.98 | 291117 |
| 2024-01-08 | 432.73 | $435.82 | 336206 |
| 2024-01-05 | 433.41 | $425.37 | 325985 |
| 2024-01-04 | 437.60 | $426.54 | 380034 |
| 2024-01-03 | 442.37 | $427.54 | 435540 |
| 2024-01-02 | 447.85 | $437.25 | 442796 |
| 2023-12-29 | 451.41 | $451.11 | 289439 |
| 2023-12-28 | 451.29 | $452.27 | 276820 |
| 2023-12-27 | 450.69 | $446.63 | 203247 |
| 2023-12-26 | 451.65 | $446.47 | 232125 |
| 2023-12-22 | 452.77 | $446.49 | 252981 |
| 2023-12-21 | 454.00 | $443.34 | 603555 |
| 2023-12-20 | 456.36 | $442.59 | 416153 |
| 2023-12-19 | 459.30 | $450.48 | 383928 |
| 2023-12-18 | 460.19 | $449.68 | 991815 |
| 2023-12-15 | 461.30 | $444.42 | 1.3M |
| 2023-12-14 | 464.06 | $454.01 | 773915 |
| 2023-12-13 | 464.11 | $466.05 | 535722 |
| 2023-12-12 | 460.06 | $460.62 | 426497 |
| 2023-12-11 | 456.56 | $457.60 | 604347 |
| 2023-12-08 | 452.95 | $452.00 | 431672 |
| 2023-12-07 | 450.04 | $446.00 | 462472 |
| 2023-12-06 | 448.11 | $442.00 | 457720 |
| 2023-12-05 | 446.74 | $434.83 | 277773 |
| 2023-12-04 | 447.02 | $439.58 | 474009 |
| 2023-12-01 | 445.55 | $441.14 | 532043 |
| 2023-11-30 | 442.94 | $434.84 | 996277 |
| 2023-11-29 | 441.40 | $430.12 | 441052 |
| 2023-11-28 | 440.68 | $428.69 | 258618 |
| 2023-11-27 | 439.89 | $431.36 | 306615 |
| 2023-11-24 | 437.71 | $426.85 | 159863 |
| 2023-11-22 | 436.08 | $428.34 | 274233 |
| 2023-11-21 | 433.24 | $427.79 | 282330 |
| 2023-11-20 | 429.54 | $424.58 | 428663 |
| 2023-11-17 | 425.64 | $417.61 | 521753 |
| 2023-11-16 | 422.71 | $420.10 | 458553 |
| 2023-11-15 | 417.94 | $417.78 | 564477 |
| 2023-11-14 | 412.48 | $422.13 | 463503 |
| 2023-11-13 | 404.08 | $414.50 | 495533 |
| 2023-11-10 | 395.93 | $411.63 | 413640 |
| 2023-11-09 | 386.61 | $401.35 | 416014 |
| 2023-11-08 | 378.26 | $401.14 | 592447 |
| 2023-11-07 | 367.95 | $397.89 | 857698 |
| 2023-11-06 | 356.28 | $392.57 | 850688 |
| 2023-11-03 | 343.68 | $386.71 | 1.8M |
| 2023-11-02 | 330.20 | $337.59 | 762771 |
| 2023-11-01 | 329.42 | $331.92 | 618487 |
| 2023-10-31 | 330.37 | $332.04 | 578680 |
| 2023-10-30 | 331.62 | $329.67 | 502647 |
| 2023-10-27 | 334.01 | $325.76 | 448574 |
| 2023-10-26 | 338.26 | $329.43 | 428668 |
| 2023-10-25 | 342.36 | $331.66 | 359055 |
| 2023-10-24 | 346.71 | $337.30 | 569106 |
| 2023-10-23 | 350.27 | $342.53 | 493907 |
| 2023-10-20 | 352.95 | $348.76 | 1.2M |
| 2023-10-19 | 354.24 | $353.03 | 511982 |
| 2023-10-18 | 354.45 | $349.82 | 444770 |
| 2023-10-17 | 355.70 | $351.73 | 496296 |
| 2023-10-16 | 356.58 | $354.94 | 561814 |
| 2023-10-13 | 356.60 | $358.22 | 467436 |
| 2023-10-12 | 355.55 | $357.90 | 421072 |
| 2023-10-11 | 354.34 | $360.82 | 364089 |
| 2023-10-10 | 351.91 | $355.82 | 472711 |
| 2023-10-09 | 350.52 | $354.06 | 382948 |
| 2023-10-06 | 349.37 | $353.60 | 332064 |
| 2023-10-05 | 348.12 | $352.14 | 314018 |
| 2023-10-04 | 347.06 | $347.30 | 329686 |
| 2023-10-03 | 347.33 | $341.70 | 322674 |
| 2023-10-02 | 349.43 | $346.00 | 418614 |
| 2023-09-29 | 350.64 | $343.61 | 551552 |
| 2023-09-28 | 352.85 | $346.42 | 610508 |
| 2023-09-27 | 354.64 | $349.19 | 412940 |
| 2023-09-26 | 355.90 | $349.99 | 482395 |
| 2023-09-25 | 357.14 | $357.91 | 518787 |
| 2023-09-22 | 356.09 | $356.26 | 527782 |
| 2023-09-21 | 355.27 | $349.20 | 454691 |
| 2023-09-20 | 356.44 | $357.22 | 467637 |
| 2023-09-19 | 355.28 | $354.70 | 432712 |
| 2023-09-18 | 354.59 | $351.83 | 408955 |
| 2023-09-15 | 354.61 | $350.14 | 907052 |
| 2023-09-14 | 355.09 | $356.52 | 439489 |
| 2023-09-13 | 353.60 | $353.19 | 579692 |
| 2023-09-12 | 352.77 | $350.27 | 394652 |
| 2023-09-11 | 352.63 | $350.42 | 337319 |
| 2023-09-08 | 352.33 | $354.15 | 341531 |
| 2023-09-07 | 350.74 | $354.01 | 449680 |
| 2023-09-06 | 348.78 | $350.58 | 260000 |
| 2023-09-05 | 347.44 | $350.35 | 358045 |
| 2023-09-01 | 345.84 | $350.04 | 287060 |
| 2023-08-31 | 343.95 | $349.68 | 423072 |
| 2023-08-30 | 341.76 | $351.64 | 263096 |
| 2023-08-29 | 338.47 | $348.98 | 242720 |
| 2023-08-28 | 335.32 | $344.49 | 291143 |
| 2023-08-25 | 332.96 | $342.49 | 296596 |
| 2023-08-24 | 330.78 | $339.26 | 441097 |
| 2023-08-23 | 329.22 | $339.64 | 273714 |
| 2023-08-22 | 327.31 | $332.62 | 352423 |
| 2023-08-21 | 327.32 | $332.11 | 299707 |
| 2023-08-18 | 327.63 | $328.15 | 359248 |
| 2023-08-17 | 329.38 | $326.85 | 333208 |
| 2023-08-16 | 332.04 | $331.04 | 299316 |
| 2023-08-15 | 334.08 | $334.15 | 308889 |
| 2023-08-14 | 335.69 | $338.86 | 280081 |
| 2023-08-11 | 336.27 | $339.96 | 306691 |
| 2023-08-10 | 336.72 | $337.88 | 425244 |
| 2023-08-09 | 338.03 | $338.40 | 362877 |
| 2023-08-08 | 339.56 | $337.14 | 325557 |
| 2023-08-07 | 341.92 | $341.70 | 415833 |
| 2023-08-04 | 343.44 | $336.83 | 576345 |
| 2023-08-03 | 346.90 | $340.68 | 743666 |
| 2023-08-02 | 349.95 | $340.81 | 998397 |
| 2023-08-01 | 353.66 | $343.92 | 1.0M |
| 2023-07-31 | 357.20 | $353.59 | 557313 |
| 2023-07-28 | 358.45 | $350.86 | 413215 |
| 2023-07-27 | 360.80 | $353.75 | 347738 |
| 2023-07-26 | 362.70 | $357.16 | 319351 |
| 2023-07-25 | 363.88 | $363.82 | 216632 |
| 2023-07-24 | 363.14 | $357.21 | 212897 |
| 2023-07-21 | 364.24 | $355.85 | 259966 |
| 2023-07-20 | 365.93 | $357.45 | 418689 |
| 2023-07-19 | 367.37 | $367.68 | 310303 |
| 2023-07-18 | 365.76 | $374.04 | 362830 |
| 2023-07-17 | 361.68 | $371.07 | 309772 |
| 2023-07-14 | 357.55 | $362.67 | 229495 |
| 2023-07-13 | 355.10 | $361.33 | 262336 |
| 2023-07-12 | 352.46 | $358.28 | 411818 |
| 2023-07-11 | 350.17 | $354.56 | 298780 |
| 2023-07-10 | 348.51 | $351.78 | 287525 |
| 2023-07-07 | 347.33 | $347.74 | 311361 |
| 2023-07-06 | 347.15 | $349.74 | 419240 |
| 2023-07-05 | 346.26 | $346.99 | 264938 |
| 2023-07-03 | 346.03 | $347.08 | 261503 |
| 2023-06-30 | 345.69 | $350.31 | 421502 |
| 2023-06-29 | 344.23 | $342.54 | 393056 |
| 2023-06-28 | 344.89 | $338.56 | 471931 |
| 2023-06-27 | 346.92 | $339.09 | 555995 |
| 2023-06-26 | 349.18 | $336.93 | 555509 |
| 2023-06-23 | 352.55 | $338.19 | 732164 |
| 2023-06-22 | 356.16 | $345.95 | 452519 |
| 2023-06-21 | 357.98 | $350.45 | 401746 |
| 2023-06-20 | 358.64 | $353.36 | 483044 |
| 2023-06-16 | 358.35 | $356.54 | 1.3M |
| 2023-06-15 | 356.83 | $356.19 | 532628 |
| 2023-06-14 | 354.92 | $352.37 | 472706 |
| 2023-06-13 | 353.64 | $354.85 | 518833 |
| 2023-06-12 | 351.12 | $352.34 | 414506 |
| 2023-06-09 | 348.70 | $344.55 | 457956 |
| 2023-06-08 | 348.05 | $343.99 | 417561 |
| 2023-06-07 | 347.29 | $339.44 | 599653 |
| 2023-06-06 | 347.63 | $339.38 | 535454 |
| 2023-06-05 | 347.89 | $343.51 | 646043 |
| 2023-06-02 | 346.72 | $345.01 | 396528 |
| 2023-06-01 | 344.63 | $340.24 | 570931 |
| 2023-05-31 | 343.41 | $342.86 | 1.3M |
| 2023-05-30 | 340.91 | $342.51 | 540789 |
| 2023-05-26 | 337.80 | $343.26 | 513657 |
| 2023-05-25 | 333.61 | $338.24 | 757524 |
| 2023-05-24 | 329.94 | $329.54 | 452130 |
| 2023-05-23 | 328.10 | $325.29 | 469874 |
| 2023-05-22 | 327.08 | $331.40 | 517621 |
| 2023-05-19 | 323.78 | $330.77 | 470846 |
| 2023-05-18 | 319.85 | $331.31 | 619105 |
| 2023-05-17 | 314.82 | $323.30 | 698103 |
| 2023-05-16 | 311.18 | $321.21 | 948481 |
| 2023-05-15 | 307.37 | $315.11 | 422101 |
| 2023-05-12 | 304.66 | $310.63 | 611126 |
| 2023-05-11 | 302.80 | $305.85 | 388169 |
| 2023-05-10 | 302.07 | $304.52 | 326569 |
| 2023-05-09 | 301.65 | $304.43 | 333133 |
| 2023-05-08 | 301.21 | $304.18 | 426304 |
| 2023-05-05 | 300.80 | $303.57 | 488643 |
| 2023-05-04 | 300.57 | $300.65 | 561410 |
| 2023-05-03 | 301.27 | $305.85 | 790974 |
| 2023-05-02 | 300.54 | $301.99 | 905864 |
| 2023-05-01 | 300.96 | $307.60 | 705798 |
| 2023-04-28 | 299.77 | $302.46 | 648146 |
| 2023-04-27 | 300.04 | $302.43 | 511701 |
| 2023-04-26 | 300.47 | $294.42 | 395283 |
| 2023-04-25 | 303.62 | $294.89 | 394374 |
| 2023-04-24 | 307.39 | $302.56 | 423029 |
| 2023-04-21 | 309.63 | $302.72 | 686735 |
| 2023-04-20 | 312.35 | $304.14 | 718792 |
| 2023-04-19 | 315.25 | $307.24 | 516546 |
| 2023-04-18 | 317.82 | $317.75 | 430338 |
| 2023-04-17 | 317.62 | $319.57 | 299761 |
| 2023-04-14 | 316.82 | $314.88 | 440124 |
| 2023-04-13 | 317.33 | $320.96 | 648279 |
| 2023-04-12 | 316.04 | $320.25 | 522821 |
| 2023-04-11 | 314.71 | $316.21 | 294329 |
| 2023-04-10 | 314.39 | $314.68 | 419199 |
| 2023-04-06 | 314.53 | $313.75 | 477832 |
| 2023-04-05 | 315.02 | $313.16 | 645456 |
| 2023-04-04 | 315.85 | $314.08 | 650454 |
| 2023-04-03 | 316.59 | $324.71 | 519706 |
| 2023-03-31 | 314.17 | $325.77 | 396794 |
| 2023-03-30 | 310.94 | $319.70 | 237704 |
| 2023-03-29 | 309.00 | $318.36 | 219053 |
| 2023-03-28 | 307.15 | $314.73 | 289872 |
| 2023-03-27 | 306.17 | $312.46 | 284578 |
| 2023-03-24 | 305.82 | $312.11 | 427911 |
| 2023-03-23 | 305.64 | $308.54 | 682849 |
| 2023-03-22 | 306.70 | $312.10 | 548446 |
| 2023-03-21 | 307.01 | $314.06 | 443590 |
| 2023-03-20 | 306.93 | $308.15 | 390683 |
| 2023-03-17 | 308.87 | $302.49 | 1.1M |
| 2023-03-16 | 313.19 | $305.95 | 1.1M |
| 2023-03-15 | 317.49 | $310.82 | 476632 |
| 2023-03-14 | 321.31 | $320.32 | 576363 |
| 2023-03-13 | 323.06 | $313.28 | 407888 |
| 2023-03-10 | 327.51 | $314.33 | 685941 |
| 2023-03-09 | 332.66 | $332.32 | 384144 |
| 2023-03-08 | 333.28 | $338.32 | 296307 |
| 2023-03-07 | 332.19 | $334.60 | 522783 |
| 2023-03-06 | 332.07 | $341.42 | 435203 |
| 2023-03-03 | 329.82 | $333.81 | 276458 |
| 2023-03-02 | 329.54 | $329.38 | 337501 |
| 2023-03-01 | 330.67 | $325.42 | 288713 |
| 2023-02-28 | 333.37 | $327.81 | 624769 |
| 2023-02-27 | 335.94 | $327.39 | 588971 |
| 2023-02-24 | 339.24 | $332.35 | 389500 |
| 2023-02-23 | 341.70 | $335.74 | 334000 |
| 2023-02-22 | 343.63 | $334.15 | 442850 |
| 2023-02-21 | 346.45 | $338.23 | 357520 |
| 2023-02-17 | 348.56 | $346.02 | 352412 |
| 2023-02-16 | 348.61 | $346.00 | 742204 |
| 2023-02-15 | 348.61 | $344.64 | 298731 |
| 2023-02-14 | 348.98 | $342.21 | 377905 |
| 2023-02-13 | 350.12 | $351.46 | 400069 |
| 2023-02-10 | 348.50 | $347.62 | 342766 |
| 2023-02-09 | 347.67 | $351.03 | 478454 |
| 2023-02-08 | 345.50 | $346.48 | 522031 |
| 2023-02-07 | 344.23 | $352.89 | 1.0M |
| 2023-02-06 | 340.60 | $340.93 | 617050 |
| 2023-02-03 | 339.92 | $341.95 | 402229 |
| 2023-02-02 | 338.73 | $348.54 | 596901 |
| 2023-02-01 | 335.17 | $347.28 | 430651 |
| 2023-01-31 | 331.23 | $338.14 | 470028 |
| 2023-01-30 | 329.34 | $333.22 | 429460 |
| 2023-01-27 | 328.63 | $331.62 | 482413 |
| 2023-01-26 | 328.31 | $328.92 | 416968 |
| 2023-01-25 | 328.82 | $328.60 | 346451 |
| 2023-01-24 | 329.59 | $332.93 | 342652 |
| 2023-01-23 | 329.20 | $332.95 | 383859 |
| 2023-01-20 | 328.77 | $332.96 | 340404 |
| 2023-01-19 | 328.29 | $324.47 | 380686 |
| 2023-01-18 | 330.45 | $330.60 | 453236 |
| 2023-01-17 | 331.20 | $333.91 | 466216 |
| 2023-01-13 | 331.10 | $335.98 | 279869 |
| 2023-01-12 | 330.38 | $335.93 | 334939 |
| 2023-01-11 | 329.57 | $337.70 | 320337 |
| 2023-01-10 | 328.09 | $331.99 | 257215 |
| 2023-01-09 | 328.16 | $329.15 | 501199 |
| 2023-01-06 | 329.23 | $328.62 | 439312 |
| 2023-01-05 | 330.77 | $324.77 | 414500 |
| 2023-01-04 | 333.93 | $334.15 | 481124 |
| 2023-01-03 | 334.85 | $337.49 | 277634 |
| 2022-12-30 | 334.97 | $336.14 | 272180 |
| 2022-12-29 | 335.59 | $340.22 | 240887 |
| 2022-12-28 | 335.09 | $332.87 | 226416 |
| 2022-12-27 | 336.84 | $335.66 | 209121 |
| 2022-12-23 | 338.12 | $335.95 | 165319 |
| 2022-12-22 | 339.62 | $335.04 | 410599 |
| 2022-12-21 | 341.74 | $341.84 | 275568 |
| 2022-12-20 | 342.18 | $335.73 | 531089 |
| 2022-12-19 | 344.62 | $339.06 | 396525 |
| 2022-12-16 | 346.52 | $338.17 | 1.2M |
| 2022-12-15 | 349.07 | $340.83 | 441477 |
| 2022-12-14 | 351.26 | $347.25 | 331750 |
| 2022-12-13 | 351.82 | $351.93 | 411364 |
| 2022-12-12 | 350.91 | $347.96 | 298737 |
| 2022-12-09 | 350.96 | $343.30 | 375381 |
| 2022-12-08 | 352.39 | $346.40 | 237377 |
| 2022-12-07 | 353.01 | $342.55 | 347285 |
| 2022-12-06 | 354.85 | $347.80 | 418962 |
| 2022-12-05 | 355.26 | $350.46 | 391458 |
| 2022-12-02 | 354.75 | $351.99 | 474835 |
| 2022-12-01 | 353.45 | $356.27 | 411231 |
| 2022-11-30 | 350.32 | $350.37 | 747920 |
| 2022-11-29 | 348.20 | $340.08 | 382647 |
| 2022-11-28 | 348.68 | $345.03 | 649202 |
| 2022-11-25 | 347.52 | $342.57 | 337531 |
| 2022-11-23 | 346.68 | $343.27 | 193711 |
| 2022-11-22 | 345.23 | $342.76 | 315151 |
| 2022-11-21 | 343.42 | $338.27 | 360913 |
| 2022-11-18 | 342.42 | $337.69 | 307634 |
| 2022-11-17 | 341.18 | $332.62 | 466546 |
| 2022-11-16 | 341.04 | $335.95 | 401956 |
| 2022-11-15 | 339.60 | $338.44 | 385471 |
| 2022-11-14 | 336.82 | $334.38 | 359777 |
| 2022-11-11 | 334.48 | $335.26 | 543487 |
| 2022-11-10 | 331.14 | $340.90 | 493554 |
| 2022-11-09 | 325.07 | $323.73 | 359453 |
| 2022-11-08 | 322.91 | $327.22 | 414146 |
| 2022-11-07 | 319.00 | $319.68 | 383585 |
| 2022-11-04 | 316.46 | $319.50 | 588710 |
| 2022-11-03 | 313.26 | $319.30 | 516732 |
| 2022-11-02 | 309.29 | $318.51 | 789324 |
| 2022-11-01 | 304.58 | $325.00 | 1.3M |
| 2022-10-31 | 296.70 | $301.92 | 495428 |
| 2022-10-28 | 294.34 | $302.01 | 426350 |
| 2022-10-27 | 291.42 | $292.07 | 602298 |
| 2022-10-26 | 290.97 | $292.93 | 542220 |
| 2022-10-25 | 290.15 | $298.93 | 589702 |
| 2022-10-24 | 287.25 | $294.27 | 509220 |
| 2022-10-21 | 285.20 | $289.75 | 465325 |
| 2022-10-20 | 284.16 | $280.55 | 368553 |
| 2022-10-19 | 285.84 | $286.27 | 416907 |
| 2022-10-18 | 286.11 | $290.05 | 515086 |
| 2022-10-17 | 285.26 | $285.61 | 521015 |
| 2022-10-14 | 285.67 | $278.33 | 403097 |
| 2022-10-13 | 288.50 | $289.55 | 416964 |
| 2022-10-12 | 288.42 | $288.26 | 317152 |
| 2022-10-11 | 288.75 | $289.24 | 329280 |
| 2022-10-10 | 288.85 | $289.88 | 359616 |
| 2022-10-07 | 288.79 | $294.01 | 360547 |
| 2022-10-06 | 287.43 | $300.76 | 427853 |
| 2022-10-05 | 283.67 | $299.78 | 413250 |
| 2022-10-04 | 279.45 | $294.85 | 387081 |
| 2022-10-03 | 275.96 | $284.36 | 333270 |
| 2022-09-30 | 275.13 | $276.69 | 505846 |
| 2022-09-29 | 276.68 | $278.67 | 438318 |
| 2022-09-28 | 278.06 | $281.39 | 367914 |
| 2022-09-27 | 279.01 | $274.96 | 292635 |
| 2022-09-26 | 282.30 | $274.75 | 410064 |
| 2022-09-23 | 286.49 | $276.06 | 326893 |
| 2022-09-22 | 291.24 | $280.10 | 667056 |
| 2022-09-21 | 295.79 | $287.60 | 284068 |
| 2022-09-20 | 298.98 | $291.04 | 635097 |
| 2022-09-19 | 301.78 | $302.90 | 466516 |
| 2022-09-16 | 301.40 | $300.08 | 1.8M |
| 2022-09-15 | 301.80 | $302.55 | 1.4M |
| 2022-09-14 | 301.46 | $302.08 | 814504 |
| 2022-09-13 | 301.17 | $302.72 | 948421 |
| 2022-09-12 | 300.57 | $311.32 | 412950 |
| 2022-09-09 | 297.08 | $306.14 | 369909 |
| 2022-09-08 | 294.45 | $298.56 | 279163 |
| 2022-09-07 | 293.64 | $296.75 | 235163 |
| 2022-09-06 | 293.22 | $290.42 | 385752 |
| 2022-09-02 | 294.70 | $288.92 | 407066 |
| 2022-09-01 | 296.98 | $291.54 | 625276 |
| 2022-08-31 | 298.88 | $285.32 | 489691 |
| 2022-08-30 | 303.12 | $289.15 | 435311 |
| 2022-08-29 | 306.98 | $290.90 | 442243 |
| 2022-08-26 | 311.01 | $294.95 | 413246 |
| 2022-08-25 | 314.49 | $305.04 | 413453 |
| 2022-08-24 | 315.34 | $301.07 | 378760 |
| 2022-08-23 | 317.42 | $302.05 | 308023 |
| 2022-08-22 | 319.41 | $303.57 | 526245 |
| 2022-08-19 | 321.07 | $307.98 | 356624 |
| 2022-08-18 | 321.42 | $314.99 | 301730 |
| 2022-08-17 | 319.30 | $314.05 | 464534 |
| 2022-08-16 | 316.70 | $315.79 | 631867 |
| 2022-08-15 | 312.66 | $314.46 | 577353 |
| 2022-08-12 | 307.85 | $307.99 | 413204 |
| 2022-08-11 | 303.73 | $299.59 | 394996 |
| 2022-08-10 | 301.08 | $300.40 | 428951 |
| 2022-08-09 | 297.32 | $293.73 | 516048 |
| 2022-08-08 | 294.56 | $295.72 | 584900 |
| 2022-08-05 | 290.31 | $295.44 | 281260 |
| 2022-08-04 | 284.96 | $293.27 | 420724 |
| 2022-08-03 | 278.89 | $288.26 | 606093 |
| 2022-08-02 | 272.89 | $289.69 | 919778 |
| 2022-08-01 | 264.95 | $269.10 | 575494 |
| 2022-07-29 | 261.66 | $265.48 | 427887 |
| 2022-07-28 | 258.68 | $264.99 | 318231 |
| 2022-07-27 | 255.12 | $260.85 | 496430 |
| 2022-07-26 | 252.01 | $250.26 | 290104 |
| 2022-07-25 | 251.51 | $251.96 | 567107 |
| 2022-07-22 | 250.31 | $253.74 | 398750 |
| 2022-07-21 | 248.24 | $256.83 | 280337 |
| 2022-07-20 | 244.70 | $253.47 | 368589 |
| 2022-07-19 | 241.44 | $247.57 | 387155 |
| 2022-07-18 | 239.34 | $238.77 | 254069 |
| 2022-07-15 | 239.59 | $240.69 | 338878 |
| 2022-07-14 | 239.31 | $235.80 | 332700 |
| 2022-07-13 | 240.55 | $238.27 | 260903 |
| 2022-07-12 | 241.31 | $237.75 | 376703 |
| 2022-07-11 | 242.41 | $244.37 | 439994 |
| 2022-07-08 | 241.68 | $242.63 | 307020 |
| 2022-07-07 | 241.36 | $245.02 | 367594 |
| 2022-07-06 | 240.25 | $241.77 | 349285 |
| 2022-07-05 | 239.97 | $241.21 | 366698 |
| 2022-07-01 | 239.85 | $244.28 | 319159 |
| 2022-06-30 | 238.78 | $241.83 | 533191 |
| 2022-06-29 | 238.31 | $240.14 | 360665 |
| 2022-06-28 | 238.35 | $239.41 | 320265 |
| 2022-06-27 | 238.70 | $248.16 | 332670 |
| 2022-06-24 | 236.44 | $251.29 | 668849 |
| 2022-06-23 | 232.80 | $241.11 | 387258 |
| 2022-06-22 | 231.73 | $234.14 | 377706 |
| 2022-06-21 | 232.76 | $233.28 | 414597 |
| 2022-06-17 | 234.45 | $230.33 | 1.0M |
| 2022-06-16 | 237.58 | $224.07 | 608905 |
| 2022-06-15 | 243.51 | $235.74 | 532211 |
| 2022-06-14 | 247.15 | $234.60 | 556835 |
| 2022-06-13 | 252.03 | $232.74 | 607032 |
| 2022-06-10 | 258.62 | $247.64 | 459091 |
| 2022-06-09 | 261.94 | $256.18 | 267194 |
| 2022-06-08 | 263.30 | $261.30 | 310266 |
| 2022-06-07 | 263.31 | $267.32 | 358731 |
| 2022-06-06 | 261.42 | $267.10 | 337994 |
| 2022-06-03 | 259.18 | $266.79 | 500025 |
| 2022-06-02 | 256.57 | $268.54 | 490636 |
| 2022-06-01 | 252.89 | $260.86 | 572759 |
| 2022-05-31 | 250.90 | $262.40 | 1.2M |
| 2022-05-27 | 248.09 | $266.59 | 503648 |
| 2022-05-26 | 243.45 | $256.41 | 511958 |
| 2022-05-25 | 241.18 | $249.83 | 501331 |
| 2022-05-24 | 240.68 | $248.25 | 652886 |
| 2022-05-23 | 240.77 | $250.20 | 545273 |
| 2022-05-20 | 240.47 | $250.04 | 634342 |
| 2022-05-19 | 240.38 | $248.65 | 969682 |
| 2022-05-18 | 240.96 | $240.00 | 620508 |
| 2022-05-17 | 244.64 | $254.85 | 436086 |
| 2022-05-16 | 244.68 | $253.43 | 356372 |
| 2022-05-13 | 245.42 | $255.52 | 515901 |
| 2022-05-12 | 245.94 | $247.60 | 746005 |
| 2022-05-11 | 249.34 | $244.77 | 864212 |
| 2022-05-10 | 254.65 | $246.01 | 957607 |
| 2022-05-09 | 260.96 | $239.32 | 842013 |
| 2022-05-06 | 270.98 | $252.81 | 789467 |
| 2022-05-05 | 279.06 | $259.55 | 817103 |
| 2022-05-04 | 286.89 | $280.06 | 792282 |
| 2022-05-03 | 290.00 | $281.13 | 1.0M |
| 2022-05-02 | 293.49 | $290.04 | 572713 |
| 2022-04-29 | 294.94 | $290.55 | 472422 |
| 2022-04-28 | 296.55 | $298.57 | 361140 |
| 2022-04-27 | 295.98 | $288.78 | 348108 |
| 2022-04-26 | 298.37 | $287.48 | 309397 |
| 2022-04-25 | 301.68 | $298.20 | 371175 |
| 2022-04-22 | 302.27 | $293.33 | 385528 |
| 2022-04-21 | 304.48 | $304.76 | 399763 |
| 2022-04-20 | 303.49 | $310.01 | 524040 |
| 2022-04-19 | 300.57 | $306.35 | 374713 |
| 2022-04-18 | 298.11 | $299.04 | 511201 |
| 2022-04-14 | 297.39 | $298.10 | 475760 |
| 2022-04-13 | 296.78 | $295.37 | 339777 |
| 2022-04-12 | 296.87 | $289.47 | 530312 |
| 2022-04-11 | 298.81 | $288.79 | 393700 |
| 2022-04-08 | 301.33 | $299.68 | 538229 |
| 2022-04-07 | 300.90 | $294.75 | 674216 |
| 2022-04-06 | 301.85 | $294.63 | 597165 |
| 2022-04-05 | 302.97 | $297.53 | 529346 |
| 2022-04-04 | 303.32 | $300.29 | 502546 |
| 2022-04-01 | 302.78 | $299.46 | 610182 |
| 2022-03-31 | 302.28 | $297.46 | 646291 |
| 2022-03-30 | 302.19 | $301.55 | 461340 |
| 2022-03-29 | 300.68 | $306.42 | 473804 |
| 2022-03-28 | 297.19 | $296.66 | 380481 |
| 2022-03-25 | 295.95 | $295.42 | 334933 |
| 2022-03-24 | 294.74 | $296.24 | 358493 |
| 2022-03-23 | 292.94 | $289.48 | 406868 |
| 2022-03-22 | 292.81 | $300.45 | 329934 |
| 2022-03-21 | 289.11 | $296.72 | 275475 |
| 2022-03-18 | 285.74 | $298.35 | 572161 |
| 2022-03-17 | 281.10 | $290.04 | 341087 |
| 2022-03-16 | 278.07 | $288.12 | 457608 |
| 2022-03-15 | 275.03 | $279.59 | 451779 |
| 2022-03-14 | 274.07 | $273.96 | 500738 |
| 2022-03-11 | 274.74 | $279.83 | 535763 |
| 2022-03-10 | 273.77 | $281.09 | 713681 |
| 2022-03-09 | 272.26 | $283.20 | 1.1M |
| 2022-03-08 | 269.85 | $270.44 | 1.1M |
| 2022-03-07 | 271.06 | $257.51 | 844180 |
| 2022-03-04 | 276.73 | $269.84 | 646185 |
| 2022-03-03 | 279.82 | $279.07 | 513780 |
| 2022-03-02 | 280.73 | $283.98 | 942861 |
| 2022-03-01 | 280.35 | $274.46 | 640500 |
| 2022-02-28 | 282.96 | $280.42 | 947396 |
| 2022-02-25 | 284.32 | $286.54 | 833450 |
| 2022-02-24 | 284.08 | $281.39 | 1.1M |
| 2022-02-23 | 285.47 | $273.57 | 570488 |
| 2022-02-22 | 289.69 | $281.80 | 682591 |
| 2022-02-18 | 292.24 | $288.23 | 435641 |
| 2022-02-17 | 293.33 | $286.50 | 535070 |
| 2022-02-16 | 295.21 | $298.23 | 601529 |
| 2022-02-15 | 293.77 | $296.99 | 574206 |
| 2022-02-14 | 292.42 | $288.58 | 620229 |
| 2022-02-11 | 293.44 | $288.75 | 580751 |
| 2022-02-10 | 294.63 | $291.12 | 572326 |
| 2022-02-09 | 295.34 | $302.90 | 527708 |
| 2022-02-08 | 292.47 | $302.66 | 1.0M |
| 2022-02-07 | 289.07 | $294.85 | 595249 |
| 2022-02-04 | 287.44 | $294.64 | 424394 |
| 2022-02-03 | 285.59 | $289.93 | 317138 |
| 2022-02-02 | 284.89 | $300.40 | 394128 |
| 2022-02-01 | 280.82 | $295.74 | 381740 |
| 2022-01-31 | 277.47 | $293.89 | 651954 |
| 2022-01-28 | 274.11 | $287.60 | 429858 |
| 2022-01-27 | 272.21 | $277.18 | 431946 |
| 2022-01-26 | 273.39 | $278.82 | 622605 |
| 2022-01-25 | 274.53 | $277.60 | 722110 |
| 2022-01-24 | 276.53 | $287.03 | 913546 |
| 2022-01-21 | 276.20 | $275.08 | 486753 |
| 2022-01-20 | 279.82 | $278.73 | 387161 |
| 2022-01-19 | 283.29 | $280.05 | 435884 |
| 2022-01-18 | 287.32 | $278.05 | 717239 |
| 2022-01-14 | 293.06 | $286.01 | 443441 |
| 2022-01-13 | 297.70 | $291.23 | 326957 |
| 2022-01-12 | 301.84 | $301.69 | 386202 |
| 2022-01-11 | 303.71 | $297.68 | 559462 |
| 2022-01-10 | 307.38 | $293.69 | 674087 |
| 2022-01-07 | 313.20 | $299.39 | 371498 |
| 2022-01-06 | 318.55 | $306.23 | 391866 |
| 2022-01-05 | 322.94 | $303.21 | 432665 |
| 2022-01-04 | 329.24 | $323.41 | 313639 |
| 2022-01-03 | 330.49 | $321.96 | 385564 |
| 2021-12-31 | 332.41 | $334.32 | 216956 |
| 2021-12-30 | 330.78 | $332.80 | 158703 |
| 2021-12-29 | 329.22 | $336.30 | 136039 |
| 2021-12-28 | 326.15 | $332.84 | 158117 |
| 2021-12-27 | 323.47 | $335.58 | 201326 |
| 2021-12-23 | 319.32 | $325.53 | 232021 |
| 2021-12-22 | 317.46 | $324.66 | 238931 |
| 2021-12-21 | 315.48 | $316.24 | 369129 |
| 2021-12-20 | 315.78 | $308.71 | 579501 |
| 2021-12-17 | 318.55 | $320.07 | 1.1M |
| 2021-12-16 | 318.36 | $326.60 | 540284 |
| 2021-12-15 | 316.09 | $327.49 | 483904 |
| 2021-12-14 | 313.08 | $313.99 | 369971 |
| 2021-12-13 | 313.75 | $320.44 | 432758 |
| 2021-12-10 | 312.59 | $321.99 | 440335 |
| 2021-12-09 | 310.76 | $311.16 | 252832 |
| 2021-12-08 | 312.04 | $319.04 | 398166 |
| 2021-12-07 | 311.20 | $316.01 | 550940 |
| 2021-12-06 | 311.23 | $307.42 | 319433 |
| 2021-12-03 | 314.08 | $309.40 | 331837 |
| 2021-12-02 | 317.01 | $318.51 | 492326 |
| 2021-12-01 | 317.76 | $306.53 | 531018 |
| 2021-11-30 | 322.54 | $312.25 | 1.1M |
| 2021-11-29 | 326.58 | $325.00 | 522123 |
| 2021-11-26 | 327.49 | $321.22 | 325460 |
| 2021-11-24 | 329.79 | $326.11 | 691252 |
| 2021-11-23 | 331.03 | $324.00 | 410736 |
| 2021-11-22 | 333.19 | $321.83 | 410889 |
| 2021-11-19 | 336.45 | $334.55 | 472494 |
| 2021-11-18 | 336.34 | $335.11 | 296879 |
| 2021-11-17 | 335.95 | $335.02 | 272222 |
| 2021-11-16 | 335.43 | $332.62 | 404535 |
| 2021-11-15 | 335.48 | $333.66 | 185055 |
| 2021-11-12 | 335.12 | $332.04 | 214899 |
| 2021-11-11 | 335.12 | $329.58 | 362055 |
| 2021-11-10 | 335.79 | $329.53 | 285607 |
| 2021-11-09 | 336.53 | $339.34 | 420371 |
| 2021-11-08 | 334.22 | $333.85 | 342544 |
| 2021-11-05 | 333.03 | $331.46 | 385752 |
| 2021-11-04 | 332.24 | $330.71 | 528099 |
| 2021-11-03 | 331.40 | $325.62 | 746952 |
| 2021-11-02 | 331.88 | $339.69 | 1.4M |
| 2021-11-01 | 327.91 | $328.40 | 671162 |
| 2021-10-29 | 326.54 | $331.91 | 471074 |
| 2021-10-28 | 323.68 | $326.84 | 366297 |
| 2021-10-27 | 321.72 | $320.88 | 375464 |
| 2021-10-26 | 321.14 | $326.42 | 331085 |
| 2021-10-25 | 318.63 | $323.19 | 432637 |
| 2021-10-22 | 316.53 | $324.51 | 424425 |
| 2021-10-21 | 313.52 | $319.83 | 529608 |
| 2021-10-20 | 311.30 | $315.16 | 363140 |
| 2021-10-19 | 310.06 | $319.96 | 340895 |
| 2021-10-18 | 307.04 | $315.86 | 257296 |
| 2021-10-15 | 304.67 | $311.28 | 330799 |
| 2021-10-14 | 303.26 | $310.31 | 457953 |
| 2021-10-13 | 301.89 | $306.40 | 326121 |
| 2021-10-12 | 301.52 | $301.06 | 452374 |
| 2021-10-11 | 302.81 | $301.48 | 250478 |
| 2021-10-08 | 304.31 | $304.10 | 387570 |
| 2021-10-07 | 305.34 | $305.30 | 667118 |
| 2021-10-06 | 306.27 | $304.20 | 836430 |
| 2021-10-05 | 307.77 | $311.46 | 507525 |
| 2021-10-04 | 307.33 | $305.13 | 675107 |
| 2021-10-01 | 308.82 | $306.20 | 883418 |
| 2021-09-30 | 310.31 | $303.88 | 566105 |
| 2021-09-29 | 312.86 | $307.85 | 464706 |
| 2021-09-28 | 314.69 | $303.78 | 621759 |
| 2021-09-27 | 318.18 | $315.11 | 411766 |
| 2021-09-24 | 318.79 | $324.69 | 332356 |
| 2021-09-23 | 316.45 | $324.25 | 524865 |
| 2021-09-22 | 313.67 | $316.55 | 729303 |
| 2021-09-21 | 312.67 | $307.50 | 868499 |
| 2021-09-20 | 314.28 | $311.78 | 421226 |
| 2021-09-17 | 314.83 | $310.33 | 1.5M |
| 2021-09-16 | 315.89 | $315.93 | 379753 |
| 2021-09-15 | 315.34 | $316.97 | 554942 |
| 2021-09-14 | 314.25 | $310.60 | 366475 |
| 2021-09-13 | 314.86 | $309.34 | 480566 |
| 2021-09-10 | 315.91 | $313.66 | 505270 |
| 2021-09-09 | 315.72 | $315.87 | 532500 |
| 2021-09-08 | 314.67 | $312.58 | 391985 |
| 2021-09-07 | 314.32 | $311.78 | 588227 |
| 2021-09-03 | 314.03 | $313.35 | 368838 |
| 2021-09-02 | 313.05 | $311.80 | 422853 |
| 2021-09-01 | 312.21 | $309.31 | 511055 |
| 2021-08-31 | 311.85 | $308.74 | 731114 |
| 2021-08-30 | 311.45 | $307.21 | 347466 |
| 2021-08-27 | 311.29 | $307.80 | 441325 |
| 2021-08-26 | 310.76 | $306.00 | 414159 |
| 2021-08-25 | 310.51 | $307.19 | 468491 |
| 2021-08-24 | 309.65 | $300.97 | 446018 |
| 2021-08-23 | 310.39 | $302.39 | 648063 |
| 2021-08-20 | 310.65 | $302.40 | 490972 |
| 2021-08-19 | 310.74 | $302.66 | 676854 |
| 2021-08-18 | 310.54 | $302.20 | 800356 |
| 2021-08-17 | 310.21 | $309.83 | 741219 |
| 2021-08-16 | 307.13 | $308.62 | 456193 |
| 2021-08-13 | 303.51 | $304.87 | 513388 |
| 2021-08-12 | 300.06 | $304.09 | 827969 |
| 2021-08-11 | 295.86 | $295.45 | 597177 |
| 2021-08-10 | 293.27 | $291.56 | 358881 |
| 2021-08-09 | 291.12 | $289.55 | 452420 |
| 2021-08-06 | 288.94 | $292.88 | 675056 |
| 2021-08-05 | 285.02 | $295.23 | 887676 |
| 2021-08-04 | 279.31 | $289.88 | 964280 |
| 2021-08-03 | 273.89 | $293.67 | 1.5M |
| 2021-08-02 | 265.96 | $264.97 | 864704 |
| 2021-07-30 | 265.27 | $264.73 | 443527 |
| 2021-07-29 | 264.42 | $263.22 | 379834 |
| 2021-07-28 | 263.76 | $262.10 | 278161 |
| 2021-07-27 | 263.23 | $264.74 | 347240 |
| 2021-07-26 | 261.65 | $263.20 | 548483 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.19
2026-07-23
Close Price
$133.69
Vol: 1.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.05
Average
50.29
Maximum
87.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 45.19 | $133.69 | 1.3M |
| 2026-07-22 | 44.03 | $132.10 | 998703 |
| 2026-07-21 | 45.56 | $134.77 | 990328 |
| 2026-07-20 | 49.41 | $141.06 | 1.2M |
| 2026-07-17 | 48.84 | $140.19 | 1.2M |
| 2026-07-16 | 50.51 | $142.89 | 1.3M |
| 2026-07-15 | 44.40 | $133.76 | 1.1M |
| 2026-07-14 | 43.83 | $132.97 | 1.7M |
| 2026-07-13 | 48.85 | $141.31 | 1.4M |
| 2026-07-10 | 42.84 | $133.24 | 1.2M |
| 2026-07-09 | 42.40 | $132.69 | 1.6M |
| 2026-07-08 | 43.55 | $134.68 | 1.0M |
| 2026-07-07 | 47.29 | $140.80 | 1.3M |
| 2026-07-06 | 42.96 | $135.11 | 945100 |
| 2026-07-02 | 43.69 | $136.32 | 995946 |
| 2026-07-01 | 41.71 | $133.76 | 1.5M |
| 2026-06-30 | 38.38 | $129.62 | 1.3M |
| 2026-06-29 | 40.04 | $132.79 | 1.3M |
| 2026-06-26 | 41.20 | $134.96 | 2.1M |
| 2026-06-25 | 34.26 | $126.63 | 1.4M |
| 2026-06-24 | 36.13 | $130.47 | 1.5M |
| 2026-06-23 | 34.99 | $129.18 | 1.4M |
| 2026-06-22 | 31.93 | $125.73 | 1.6M |
| 2026-06-18 | 32.68 | $127.49 | 4.3M |
| 2026-06-17 | 35.40 | $133.58 | 1.5M |
| 2026-06-16 | 39.88 | $142.24 | 1.3M |
| 2026-06-15 | 40.18 | $142.77 | 1.7M |
| 2026-06-12 | 43.29 | $148.17 | 1.1M |
| 2026-06-11 | 43.67 | $148.81 | 1.2M |
| 2026-06-10 | 47.45 | $154.91 | 1.1M |
| 2026-06-09 | 49.09 | $157.40 | 927900 |
| 2026-06-08 | 51.09 | $160.35 | 1.0M |
| 2026-06-05 | 53.67 | $164.02 | 1.3M |
| 2026-06-04 | 54.27 | $164.87 | 1.1M |
| 2026-06-03 | 54.20 | $164.75 | 1.1M |
| 2026-06-02 | 58.29 | $170.62 | 1.5M |
| 2026-06-01 | 65.45 | $179.59 | 2.0M |
| 2026-05-29 | 55.34 | $162.20 | 8.7M |
| 2026-05-28 | 54.60 | $161.18 | 1.3M |
| 2026-05-27 | 53.74 | $159.97 | 952605 |
| 2026-05-26 | 52.26 | $157.89 | 1.1M |
| 2026-05-22 | 53.93 | $160.01 | 1.0M |
| 2026-05-21 | 52.01 | $157.22 | 1.2M |
| 2026-05-20 | 52.94 | $158.46 | 1.4M |
| 2026-05-19 | 49.97 | $154.14 | 1.8M |
| 2026-05-18 | 50.88 | $155.43 | 1.5M |
| 2026-05-15 | 43.96 | $146.23 | 1.8M |
| 2026-05-14 | 39.01 | $140.65 | 1.8M |
| 2026-05-13 | 41.38 | $144.46 | 2.2M |
| 2026-05-12 | 47.50 | $152.96 | 1.3M |
| 2026-05-11 | 48.17 | $153.80 | 1.6M |
| 2026-05-08 | 52.20 | $158.65 | 1.2M |
| 2026-05-07 | 51.51 | $157.78 | 2.4M |
| 2026-05-06 | 45.74 | $151.05 | 2.6M |
| 2026-05-05 | 44.28 | $149.49 | 3.0M |
| 2026-05-04 | 42.61 | $147.71 | 2.4M |
| 2026-05-01 | 41.37 | $146.40 | 1.6M |
| 2026-04-30 | 42.77 | $148.49 | 1.5M |
| 2026-04-29 | 43.93 | $150.23 | 846213 |
| 2026-04-28 | 43.84 | $150.12 | 1.4M |
| 2026-04-27 | 42.75 | $148.78 | 1.1M |
| 2026-04-24 | 43.82 | $150.55 | 997028 |
| 2026-04-23 | 42.31 | $148.60 | 1.5M |
| 2026-04-22 | 47.59 | $157.09 | 849200 |
| 2026-04-21 | 48.87 | $158.97 | 1.2M |
| 2026-04-20 | 46.89 | $156.23 | 1.2M |
| 2026-04-17 | 45.72 | $154.62 | 1.4M |
| 2026-04-16 | 46.27 | $155.53 | 1.1M |
| 2026-04-15 | 44.06 | $152.39 | 1.3M |
| 2026-04-14 | 41.68 | $149.10 | 1.3M |
| 2026-04-13 | 44.48 | $154.22 | 1.7M |
| 2026-04-10 | 36.13 | $143.72 | 1.6M |
| 2026-04-09 | 38.38 | $148.02 | 1.3M |
| 2026-04-08 | 39.12 | $149.40 | 1.6M |
| 2026-04-07 | 38.52 | $148.67 | 2.1M |
| 2026-04-06 | 42.38 | $155.81 | 951700 |
| 2026-04-02 | 43.57 | $157.85 | 865639 |
| 2026-04-01 | 41.23 | $154.79 | 1.4M |
| 2026-03-31 | 43.20 | $158.34 | 1.0M |
| 2026-03-30 | 43.65 | $159.14 | 1.2M |
| 2026-03-27 | 40.95 | $155.42 | 1.8M |
| 2026-03-26 | 41.55 | $156.60 | 1.3M |
| 2026-03-25 | 36.79 | $150.23 | 1.4M |
| 2026-03-24 | 37.31 | $151.38 | 1.5M |
| 2026-03-23 | 42.94 | $162.59 | 1.6M |
| 2026-03-20 | 42.06 | $161.41 | 3.4M |
| 2026-03-19 | 40.49 | $159.26 | 1.3M |
| 2026-03-18 | 39.66 | $158.12 | 1.2M |
| 2026-03-17 | 41.52 | $161.99 | 1.1M |
| 2026-03-16 | 40.32 | $160.25 | 1.5M |
| 2026-03-13 | 43.47 | $166.74 | 1.9M |
| 2026-03-12 | 39.20 | $160.59 | 2.0M |
| 2026-03-11 | 39.06 | $160.39 | 1.3M |
| 2026-03-10 | 38.14 | $159.06 | 1.8M |
| 2026-03-09 | 41.40 | $166.39 | 1.6M |
| 2026-03-06 | 42.63 | $169.00 | 1.3M |
| 2026-03-05 | 43.56 | $170.98 | 1.9M |
| 2026-03-04 | 41.03 | $166.90 | 1.0M |
| 2026-03-03 | 39.70 | $164.78 | 1.3M |
| 2026-03-02 | 36.14 | $159.27 | 1.4M |
| 2026-02-27 | 34.76 | $157.20 | 2.1M |
| 2026-02-26 | 33.84 | $155.80 | 2.4M |
| 2026-02-25 | 29.50 | $149.34 | 1.7M |
| 2026-02-24 | 28.12 | $147.34 | 1.8M |
| 2026-02-23 | 26.49 | $144.97 | 1.9M |
| 2026-02-20 | 28.78 | $153.73 | 1.4M |
| 2026-02-19 | 29.67 | $156.94 | 1.2M |
| 2026-02-18 | 30.89 | $161.25 | 1.4M |
| 2026-02-17 | 27.64 | $156.30 | 1.8M |
| 2026-02-13 | 28.22 | $158.58 | 1.6M |
| 2026-02-12 | 24.97 | $153.63 | 2.3M |
| 2026-02-11 | 26.81 | $161.53 | 2.0M |
| 2026-02-10 | 25.73 | $159.89 | 2.5M |
| 2026-02-09 | 25.64 | $159.75 | 1.8M |
| 2026-02-06 | 23.52 | $156.33 | 2.3M |
| 2026-02-05 | 20.81 | $152.03 | 3.5M |
| 2026-02-04 | 21.80 | $157.83 | 3.7M |
| 2026-02-03 | 22.20 | $160.16 | 7.3M |
| 2026-02-02 | 32.55 | $202.40 | 2.5M |
| 2026-01-30 | 35.21 | $209.61 | 1.7M |
| 2026-01-29 | 36.42 | $212.70 | 1.6M |
| 2026-01-28 | 42.38 | $225.98 | 994521 |
| 2026-01-27 | 45.59 | $232.00 | 945339 |
| 2026-01-26 | 48.24 | $236.58 | 664000 |
| 2026-01-23 | 45.05 | $231.76 | 716800 |
| 2026-01-22 | 48.18 | $237.12 | 831095 |
| 2026-01-21 | 45.01 | $232.44 | 1.3M |
| 2026-01-20 | 36.67 | $221.83 | 1.6M |
| 2026-01-16 | 41.67 | $230.67 | 903513 |
| 2026-01-15 | 41.43 | $230.38 | 1.4M |
| 2026-01-14 | 47.06 | $238.93 | 651614 |
| 2026-01-13 | 44.42 | $235.79 | 860100 |
| 2026-01-12 | 49.25 | $242.30 | 796900 |
| 2026-01-09 | 54.16 | $248.02 | 608500 |
| 2026-01-08 | 53.23 | $246.81 | 578300 |
| 2026-01-07 | 52.35 | $245.67 | 876700 |
| 2026-01-06 | 51.69 | $244.78 | 903400 |
| 2026-01-05 | 47.42 | $239.37 | 984800 |
| 2026-01-02 | 45.45 | $237.03 | 910181 |
| 2025-12-31 | 59.24 | $252.28 | 582000 |
| 2025-12-30 | 62.03 | $254.66 | 680900 |
| 2025-12-29 | 61.40 | $253.80 | 547000 |
| 2025-12-26 | 60.55 | $252.61 | 540126 |
| 2025-12-24 | 59.53 | $251.18 | 342200 |
| 2025-12-23 | 58.97 | $250.38 | 744404 |
| 2025-12-22 | 59.04 | $250.46 | 649347 |
| 2025-12-19 | 59.32 | $250.76 | 3.4M |
| 2025-12-18 | 58.58 | $249.57 | 1.2M |
| 2025-12-17 | 60.09 | $251.29 | 1.2M |
| 2025-12-16 | 57.72 | $247.34 | 1.2M |
| 2025-12-15 | 57.12 | $246.35 | 1.5M |
| 2025-12-12 | 48.26 | $233.89 | 906843 |
| 2025-12-11 | 47.24 | $232.66 | 654700 |
| 2025-12-10 | 45.77 | $230.88 | 862645 |
| 2025-12-09 | 44.53 | $229.38 | 740400 |
| 2025-12-08 | 42.80 | $227.28 | 1.2M |
| 2025-12-05 | 44.36 | $229.77 | 656933 |
| 2025-12-04 | 45.85 | $232.10 | 663700 |
| 2025-12-03 | 45.71 | $231.91 | 714200 |
| 2025-12-02 | 43.27 | $228.62 | 1.1M |
| 2025-12-01 | 44.52 | $230.78 | 966900 |
| 2025-11-28 | 45.65 | $232.74 | 421000 |
| 2025-11-26 | 44.64 | $231.25 | 637905 |
| 2025-11-25 | 46.95 | $235.38 | 744744 |
| 2025-11-24 | 43.49 | $230.24 | 1.8M |
| 2025-11-21 | 45.66 | $234.18 | 1.5M |
| 2025-11-20 | 38.17 | $224.13 | 885629 |
| 2025-11-19 | 39.07 | $225.89 | 816430 |
| 2025-11-18 | 39.28 | $226.32 | 993000 |
| 2025-11-17 | 39.55 | $226.89 | 782700 |
| 2025-11-14 | 41.54 | $231.03 | 772700 |
| 2025-11-13 | 40.96 | $230.17 | 1.1M |
| 2025-11-12 | 40.93 | $230.13 | 813700 |
| 2025-11-11 | 41.55 | $231.54 | 663763 |
| 2025-11-10 | 39.78 | $228.64 | 863100 |
| 2025-11-07 | 40.55 | $230.57 | 771937 |
| 2025-11-06 | 38.09 | $226.44 | 1.1M |
| 2025-11-05 | 42.40 | $237.12 | 1.3M |
| 2025-11-04 | 35.99 | $227.17 | 1.9M |
| 2025-11-03 | 44.95 | $245.92 | 1.3M |
| 2025-10-31 | 46.36 | $248.34 | 870606 |
| 2025-10-30 | 46.40 | $248.40 | 623428 |
| 2025-10-29 | 47.14 | $249.74 | 1.1M |
| 2025-10-28 | 48.78 | $252.70 | 1.0M |
| 2025-10-27 | 50.39 | $255.58 | 777202 |
| 2025-10-24 | 47.30 | $250.21 | 543200 |
| 2025-10-23 | 47.67 | $250.92 | 949689 |
| 2025-10-22 | 47.73 | $251.03 | 1.1M |
| 2025-10-21 | 51.42 | $258.17 | 1.3M |
| 2025-10-20 | 39.85 | $239.48 | 716700 |
| 2025-10-17 | 36.99 | $235.73 | 2.2M |
| 2025-10-16 | 37.20 | $236.18 | 881443 |
| 2025-10-15 | 37.46 | $236.79 | 899177 |
| 2025-10-14 | 42.06 | $246.73 | 726911 |
| 2025-10-13 | 41.11 | $245.36 | 767336 |
| 2025-10-10 | 36.89 | $239.45 | 874152 |
| 2025-10-09 | 39.17 | $244.50 | 766110 |
| 2025-10-08 | 38.80 | $243.99 | 1.4M |
| 2025-10-07 | 39.37 | $245.27 | 1.4M |
| 2025-10-06 | 44.72 | $256.43 | 1.1M |
| 2025-10-03 | 45.12 | $257.20 | 1.1M |
| 2025-10-02 | 45.13 | $257.23 | 1.2M |
| 2025-10-01 | 41.28 | $251.00 | 2.6M |
| 2025-09-30 | 47.29 | $262.87 | 2.3M |
| 2025-09-29 | 46.24 | $261.19 | 1.3M |
| 2025-09-26 | 47.81 | $264.09 | 1.3M |
| 2025-09-25 | 46.81 | $262.40 | 1.9M |
| 2025-09-24 | 47.02 | $262.82 | 1.4M |
| 2025-09-23 | 44.25 | $257.98 | 1.5M |
| 2025-09-22 | 45.25 | $260.13 | 1.8M |
| 2025-09-19 | 43.13 | $256.39 | 4.3M |
| 2025-09-18 | 41.18 | $253.02 | 2.2M |
| 2025-09-17 | 41.55 | $253.92 | 1.4M |
| 2025-09-16 | 39.85 | $250.88 | 2.0M |
| 2025-09-15 | 37.60 | $246.89 | 2.6M |
| 2025-09-12 | 37.75 | $247.33 | 2.2M |
| 2025-09-11 | 34.28 | $241.12 | 1.4M |
| 2025-09-10 | 29.12 | $232.59 | 1.3M |
| 2025-09-09 | 33.08 | $246.28 | 1.0M |
| 2025-09-08 | 33.07 | $246.26 | 1.4M |
| 2025-09-05 | 32.86 | $245.91 | 1.3M |
| 2025-09-04 | 27.15 | $236.73 | 1.3M |
| 2025-09-03 | 30.01 | $247.58 | 986359 |
| 2025-09-02 | 30.97 | $250.91 | 1.1M |
| 2025-08-29 | 31.05 | $251.19 | 920293 |
| 2025-08-28 | 28.92 | $247.73 | 881800 |
| 2025-08-27 | 28.09 | $246.36 | 1.0M |
| 2025-08-26 | 26.16 | $243.13 | 2.5M |
| 2025-08-25 | 25.17 | $241.47 | 1.2M |
| 2025-08-22 | 26.90 | $249.90 | 1.3M |
| 2025-08-21 | 23.81 | $244.66 | 1.7M |
| 2025-08-20 | 23.54 | $244.20 | 1.3M |
| 2025-08-19 | 22.80 | $242.88 | 1.5M |
| 2025-08-18 | 20.60 | $238.94 | 1.9M |
| 2025-08-15 | 20.47 | $238.69 | 1.6M |
| 2025-08-14 | 21.07 | $243.07 | 2.0M |
| 2025-08-13 | 20.86 | $242.66 | 1.7M |
| 2025-08-12 | 13.93 | $229.39 | 1.6M |
| 2025-08-11 | 12.05 | $225.98 | 2.0M |
| 2025-08-08 | 12.27 | $229.00 | 2.1M |
| 2025-08-07 | 12.32 | $229.69 | 2.9M |
| 2025-08-06 | 13.38 | $243.71 | 2.6M |
| 2025-08-05 | 13.39 | $243.93 | 4.5M |
| 2025-08-04 | 27.42 | $336.71 | 1.6M |
| 2025-08-01 | 20.45 | $328.54 | 1.3M |
| 2025-07-31 | 23.06 | $338.65 | 897841 |
| 2025-07-30 | 24.57 | $343.80 | 709600 |
| 2025-07-29 | 26.71 | $350.40 | 865249 |
| 2025-07-28 | 27.41 | $352.47 | 617919 |
| 2025-07-25 | 28.88 | $356.64 | 753850 |
| 2025-07-24 | 28.45 | $356.14 | 516634 |
| 2025-07-23 | 29.07 | $357.98 | 770416 |
| 2025-07-22 | 27.88 | $356.52 | 1.2M |
| 2025-07-21 | 25.08 | $353.10 | 953000 |
| 2025-07-18 | 25.71 | $355.40 | 1.3M |
| 2025-07-17 | 27.45 | $361.41 | 1.0M |
| 2025-07-16 | 28.10 | $363.58 | 1.4M |
| 2025-07-15 | 25.22 | $359.87 | 1.1M |
| 2025-07-14 | 29.24 | $373.28 | 1.1M |
| 2025-07-11 | 29.61 | $374.40 | 817866 |
| 2025-07-10 | 34.65 | $387.78 | 809200 |
| 2025-07-09 | 37.67 | $394.44 | 626121 |
| 2025-07-08 | 40.02 | $399.15 | 449200 |
| 2025-07-07 | 40.32 | $399.73 | 786479 |
| 2025-07-03 | 40.59 | $400.28 | 341200 |
| 2025-07-02 | 37.08 | $395.44 | 816328 |
| 2025-07-01 | 42.64 | $406.70 | 1.3M |
| 2025-06-30 | 40.78 | $404.22 | 957700 |
| 2025-06-27 | 39.69 | $402.76 | 1.0M |
| 2025-06-26 | 40.59 | $404.60 | 897500 |
| 2025-06-25 | 39.20 | $402.64 | 832236 |
| 2025-06-24 | 37.60 | $400.39 | 936000 |
| 2025-06-23 | 36.27 | $398.50 | 1.7M |
| 2025-06-20 | 32.23 | $392.94 | 2.0M |
| 2025-06-18 | 34.64 | $399.37 | 712192 |
| 2025-06-17 | 36.81 | $404.68 | 460000 |
| 2025-06-16 | 38.73 | $409.12 | 680457 |
| 2025-06-13 | 35.75 | $404.97 | 558800 |
| 2025-06-12 | 39.54 | $413.59 | 1.0M |
| 2025-06-11 | 39.48 | $413.50 | 1.0M |
| 2025-06-10 | 43.86 | $422.48 | 913241 |
| 2025-06-09 | 43.23 | $421.53 | 509133 |
| 2025-06-06 | 43.73 | $422.55 | 863326 |
| 2025-06-05 | 42.93 | $421.26 | 672211 |
| 2025-06-04 | 44.98 | $425.62 | 756148 |
| 2025-06-03 | 48.29 | $432.23 | 595300 |
| 2025-06-02 | 46.96 | $429.86 | 583312 |
| 2025-05-30 | 50.37 | $436.42 | 2.0M |
| 2025-05-29 | 49.92 | $435.57 | 743504 |
| 2025-05-28 | 49.73 | $435.18 | 468980 |
| 2025-05-27 | 54.83 | $444.86 | 426600 |
| 2025-05-23 | 51.67 | $438.36 | 440448 |
| 2025-05-22 | 54.63 | $443.66 | 462000 |
| 2025-05-21 | 54.28 | $442.91 | 495038 |
| 2025-05-20 | 57.08 | $447.90 | 328200 |
| 2025-05-19 | 58.01 | $449.52 | 298624 |
| 2025-05-16 | 57.51 | $448.29 | 407128 |
| 2025-05-15 | 56.80 | $446.49 | 569200 |
| 2025-05-14 | 56.65 | $446.10 | 450613 |
| 2025-05-13 | 57.92 | $448.70 | 531454 |
| 2025-05-12 | 57.31 | $446.95 | 511600 |
| 2025-05-09 | 51.83 | $432.50 | 415520 |
| 2025-05-08 | 54.08 | $437.43 | 437600 |
| 2025-05-07 | 54.27 | $437.85 | 668000 |
| 2025-05-06 | 52.40 | $432.92 | 963724 |
| 2025-05-05 | 50.06 | $426.98 | 662277 |
| 2025-05-02 | 50.26 | $427.49 | 398616 |
| 2025-05-01 | 47.14 | $419.60 | 552123 |
| 2025-04-30 | 47.67 | $421.08 | 683436 |
| 2025-04-29 | 47.48 | $420.59 | 374238 |
| 2025-04-28 | 45.68 | $415.81 | 561311 |
| 2025-04-25 | 45.77 | $416.09 | 714600 |
| 2025-04-24 | 46.30 | $417.85 | 574851 |
| 2025-04-23 | 42.21 | $406.49 | 433870 |
| 2025-04-22 | 39.84 | $400.31 | 386400 |
| 2025-04-21 | 36.72 | $392.47 | 454135 |
| 2025-04-17 | 38.97 | $401.65 | 443434 |
| 2025-04-16 | 39.13 | $402.29 | 461400 |
| 2025-04-15 | 39.44 | $403.61 | 508434 |
| 2025-04-14 | 40.46 | $407.96 | 519203 |
| 2025-04-11 | 37.62 | $399.88 | 574913 |
| 2025-04-10 | 34.74 | $392.03 | 605173 |
| 2025-04-09 | 37.71 | $406.13 | 1.6M |
| 2025-04-08 | 25.40 | $377.50 | 925758 |
| 2025-04-07 | 26.27 | $382.57 | 1.2M |
| 2025-04-04 | 26.38 | $383.24 | 995800 |
| 2025-04-03 | 30.45 | $404.95 | 888200 |
| 2025-04-02 | 35.03 | $424.37 | 1.4M |
| 2025-04-01 | 29.50 | $413.72 | 1.2M |
| 2025-03-31 | 30.91 | $419.74 | 858142 |
| 2025-03-28 | 30.13 | $418.25 | 661800 |
| 2025-03-27 | 31.65 | $424.89 | 559352 |
| 2025-03-26 | 32.09 | $426.77 | 745200 |
| 2025-03-25 | 29.63 | $421.76 | 1.4M |
| 2025-03-24 | 31.36 | $429.79 | 685634 |
| 2025-03-21 | 31.49 | $430.38 | 1.8M |
| 2025-03-20 | 25.81 | $418.77 | 1.7M |
| 2025-03-19 | 32.59 | $449.43 | 1.1M |
| 2025-03-18 | 31.67 | $447.78 | 1.5M |
| 2025-03-17 | 35.55 | $461.70 | 691914 |
| 2025-03-14 | 33.15 | $457.41 | 469000 |
| 2025-03-13 | 30.07 | $452.06 | 450572 |
| 2025-03-12 | 32.09 | $459.74 | 354700 |
| 2025-03-11 | 33.94 | $466.30 | 470133 |
| 2025-03-10 | 35.51 | $471.61 | 552209 |
| 2025-03-07 | 38.89 | $482.10 | 566100 |
| 2025-03-06 | 39.22 | $483.08 | 519848 |
| 2025-03-05 | 41.70 | $490.27 | 527815 |
| 2025-03-04 | 37.41 | $482.06 | 660700 |
| 2025-03-03 | 40.54 | $491.13 | 512648 |
| 2025-02-28 | 43.26 | $498.32 | 515238 |
| 2025-02-27 | 39.54 | $491.39 | 335900 |
| 2025-02-26 | 42.11 | $498.17 | 351700 |
| 2025-02-25 | 44.07 | $503.07 | 548803 |
| 2025-02-24 | 41.14 | $497.56 | 691300 |
| 2025-02-21 | 35.51 | $487.90 | 522715 |
| 2025-02-20 | 41.46 | $503.16 | 441956 |
| 2025-02-19 | 47.89 | $516.01 | 431216 |
| 2025-02-18 | 46.12 | $513.15 | 417200 |
| 2025-02-14 | 46.92 | $514.67 | 353808 |
| 2025-02-13 | 48.23 | $517.17 | 502530 |
| 2025-02-12 | 46.30 | $513.77 | 503622 |
| 2025-02-11 | 50.73 | $522.12 | 472800 |
| 2025-02-10 | 54.76 | $528.87 | 649953 |
| 2025-02-07 | 55.02 | $529.29 | 369819 |
| 2025-02-06 | 58.22 | $534.45 | 498000 |
| 2025-02-05 | 62.70 | $541.11 | 633500 |
| 2025-02-04 | 67.16 | $547.16 | 927800 |
| 2025-02-03 | 67.64 | $547.80 | 567059 |
| 2025-01-31 | 65.82 | $542.83 | 511838 |
| 2025-01-30 | 69.99 | $548.38 | 474000 |
| 2025-01-29 | 66.18 | $537.99 | 336700 |
| 2025-01-28 | 69.87 | $542.54 | 406521 |
| 2025-01-27 | 67.81 | $537.05 | 420000 |
| 2025-01-24 | 64.22 | $528.53 | 375537 |
| 2025-01-23 | 62.45 | $524.75 | 341207 |
| 2025-01-22 | 62.51 | $524.82 | 525807 |
| 2025-01-21 | 62.49 | $524.79 | 473500 |
| 2025-01-17 | 58.24 | $515.70 | 971200 |
| 2025-01-16 | 56.35 | $512.06 | 354400 |
| 2025-01-15 | 54.87 | $509.28 | 501300 |
| 2025-01-14 | 49.31 | $499.80 | 416643 |
| 2025-01-13 | 44.76 | $493.13 | 393900 |
| 2025-01-10 | 41.69 | $489.00 | 478500 |
| 2025-01-08 | 45.44 | $495.44 | 413229 |
| 2025-01-07 | 42.41 | $491.48 | 460315 |
| 2025-01-06 | 42.55 | $491.72 | 468200 |
| 2025-01-03 | 38.02 | $485.97 | 300900 |
| 2025-01-02 | 35.80 | $483.30 | 384625 |
| 2024-12-31 | 36.34 | $484.47 | 239714 |
| 2024-12-30 | 36.78 | $485.45 | 317144 |
| 2024-12-27 | 37.46 | $486.96 | 231000 |
| 2024-12-26 | 38.45 | $489.22 | 194500 |
| 2024-12-24 | 38.77 | $489.96 | 152300 |
| 2024-12-23 | 36.92 | $487.22 | 411044 |
| 2024-12-20 | 38.55 | $491.25 | 1.4M |
| 2024-12-19 | 31.39 | $481.22 | 459300 |
| 2024-12-18 | 31.58 | $481.77 | 412800 |
| 2024-12-17 | 37.83 | $497.42 | 683802 |
| 2024-12-16 | 40.33 | $502.58 | 394200 |
| 2024-12-13 | 43.43 | $508.46 | 239125 |
| 2024-12-12 | 46.73 | $514.13 | 295657 |
| 2024-12-11 | 49.51 | $518.54 | 263151 |
| 2024-12-10 | 45.39 | $512.65 | 393722 |
| 2024-12-09 | 46.49 | $514.44 | 518200 |
| 2024-12-06 | 48.30 | $517.37 | 341509 |
| 2024-12-05 | 47.79 | $516.60 | 322400 |
| 2024-12-04 | 51.49 | $522.53 | 538400 |
| 2024-12-03 | 46.97 | $515.66 | 510022 |
| 2024-12-02 | 47.80 | $517.00 | 410300 |
| 2024-11-29 | 48.36 | $517.93 | 247348 |
| 2024-11-27 | 49.12 | $519.23 | 333800 |
| 2024-11-26 | 51.36 | $523.00 | 545716 |
| 2024-11-25 | 49.00 | $518.97 | 778092 |
| 2024-11-22 | 49.46 | $519.78 | 415917 |
| 2024-11-21 | 49.16 | $519.24 | 526040 |
| 2024-11-20 | 48.49 | $518.00 | 482548 |
| 2024-11-19 | 48.35 | $517.73 | 380889 |
| 2024-11-18 | 49.78 | $520.73 | 368300 |
| 2024-11-15 | 50.80 | $522.86 | 460026 |
| 2024-11-14 | 58.37 | $537.10 | 450839 |
| 2024-11-13 | 68.35 | $551.80 | 420145 |
| 2024-11-12 | 67.95 | $550.66 | 335312 |
| 2024-11-11 | 67.36 | $548.96 | 367035 |
| 2024-11-08 | 66.83 | $547.40 | 519600 |
| 2024-11-07 | 64.48 | $540.75 | 267900 |
| 2024-11-06 | 63.04 | $536.90 | 497900 |
| 2024-11-05 | 51.75 | $513.48 | 697697 |
| 2024-11-04 | 46.12 | $505.06 | 463018 |
| 2024-11-01 | 45.13 | $503.69 | 424921 |
| 2024-10-31 | 44.29 | $502.50 | 379333 |
| 2024-10-30 | 54.65 | $517.95 | 274700 |
| 2024-10-29 | 54.89 | $518.25 | 230600 |
| 2024-10-28 | 52.56 | $514.67 | 191100 |
| 2024-10-25 | 51.69 | $513.36 | 144907 |
| 2024-10-24 | 55.04 | $517.95 | 185900 |
| 2024-10-23 | 57.27 | $520.85 | 204200 |
| 2024-10-22 | 59.57 | $523.76 | 201028 |
| 2024-10-21 | 66.15 | $531.35 | 151414 |
| 2024-10-18 | 66.02 | $531.09 | 198231 |
| 2024-10-17 | 67.07 | $532.27 | 165801 |
| 2024-10-16 | 66.55 | $531.06 | 172712 |
| 2024-10-15 | 66.13 | $530.04 | 206000 |
| 2024-10-14 | 65.00 | $527.30 | 204603 |
| 2024-10-11 | 62.34 | $521.22 | 261222 |
| 2024-10-10 | 61.19 | $518.72 | 247400 |
| 2024-10-09 | 62.62 | $520.68 | 167100 |
| 2024-10-08 | 59.40 | $513.65 | 226750 |
| 2024-10-07 | 57.50 | $509.81 | 154700 |
| 2024-10-04 | 60.22 | $513.71 | 271111 |
| 2024-10-03 | 57.57 | $508.29 | 192805 |
| 2024-10-02 | 57.06 | $507.28 | 163527 |
| 2024-10-01 | 53.94 | $501.23 | 362046 |
| 2024-09-30 | 57.58 | $506.76 | 455400 |
| 2024-09-27 | 59.07 | $508.94 | 263244 |
| 2024-09-26 | 64.56 | $516.47 | 265613 |
| 2024-09-25 | 62.17 | $511.08 | 326112 |
| 2024-09-24 | 62.10 | $510.94 | 225135 |
| 2024-09-23 | 66.17 | $516.38 | 197022 |
| 2024-09-20 | 65.06 | $513.59 | 709039 |
| 2024-09-19 | 64.99 | $513.42 | 210024 |
| 2024-09-18 | 62.19 | $506.49 | 285807 |
| 2024-09-17 | 62.78 | $507.35 | 215537 |
| 2024-09-16 | 64.64 | $510.08 | 249300 |
| 2024-09-13 | 64.96 | $510.56 | 202300 |
| 2024-09-12 | 63.19 | $505.67 | 425400 |
| 2024-09-11 | 60.93 | $499.77 | 307900 |
| 2024-09-10 | 60.85 | $499.57 | 256000 |
| 2024-09-09 | 58.20 | $492.83 | 293647 |
| 2024-09-06 | 54.20 | $483.68 | 356700 |
| 2024-09-05 | 54.10 | $483.46 | 219500 |
| 2024-09-04 | 55.82 | $486.72 | 222900 |
| 2024-09-03 | 53.72 | $481.83 | 333516 |
| 2024-08-30 | 59.26 | $491.96 | 418196 |
| 2024-08-29 | 56.72 | $485.88 | 311900 |
| 2024-08-28 | 54.81 | $481.56 | 179934 |
| 2024-08-27 | 57.14 | $485.77 | 264900 |
| 2024-08-26 | 55.67 | $482.31 | 123500 |
| 2024-08-23 | 55.06 | $480.86 | 226707 |
| 2024-08-22 | 53.60 | $477.39 | 175281 |
| 2024-08-21 | 55.46 | $481.17 | 307218 |
| 2024-08-20 | 56.80 | $483.86 | 298900 |
| 2024-08-19 | 57.36 | $485.00 | 297300 |
| 2024-08-16 | 56.54 | $482.70 | 272145 |
| 2024-08-15 | 57.18 | $484.11 | 251336 |
| 2024-08-14 | 55.33 | $478.67 | 491649 |
| 2024-08-13 | 55.82 | $479.82 | 267936 |
| 2024-08-12 | 54.43 | $475.60 | 187827 |
| 2024-08-09 | 56.45 | $480.67 | 205034 |
| 2024-08-08 | 55.94 | $479.00 | 290300 |
| 2024-08-07 | 52.18 | $467.26 | 262011 |
| 2024-08-06 | 54.36 | $473.07 | 432500 |
| 2024-08-05 | 48.91 | $457.47 | 487300 |
| 2024-08-02 | 58.13 | $479.29 | 366114 |
| 2024-08-01 | 65.66 | $493.27 | 432200 |
| 2024-07-31 | 70.58 | $501.19 | 708829 |
| 2024-07-30 | 69.93 | $498.77 | 997500 |
| 2024-07-29 | 60.23 | $470.84 | 541734 |
| 2024-07-26 | 60.28 | $470.92 | 424700 |
| 2024-07-25 | 56.20 | $461.99 | 396110 |
| 2024-07-24 | 53.90 | $457.42 | 402500 |
| 2024-07-23 | 60.57 | $467.50 | 487942 |
| 2024-07-22 | 63.68 | $471.69 | 343253 |
| 2024-07-19 | 57.12 | $458.55 | 242952 |
| 2024-07-18 | 57.66 | $459.27 | 227093 |
| 2024-07-17 | 58.05 | $459.80 | 226732 |
| 2024-07-16 | 62.79 | $466.10 | 284865 |
| 2024-07-15 | 56.91 | $455.02 | 231815 |
| 2024-07-12 | 57.19 | $455.38 | 251281 |
| 2024-07-11 | 52.42 | $447.62 | 476949 |
| 2024-07-10 | 53.06 | $448.51 | 355469 |
| 2024-07-09 | 52.80 | $448.09 | 386876 |
| 2024-07-08 | 53.51 | $449.14 | 302276 |
| 2024-07-05 | 55.43 | $452.01 | 242184 |
| 2024-07-03 | 53.05 | $447.75 | 232176 |
| 2024-07-02 | 52.12 | $446.12 | 238431 |
| 2024-07-01 | 49.32 | $441.32 | 381494 |
| 2024-06-28 | 54.18 | $449.06 | 748646 |
| 2024-06-27 | 51.67 | $444.77 | 290268 |
| 2024-06-26 | 52.78 | $446.50 | 287849 |
| 2024-06-25 | 54.98 | $449.91 | 338033 |
| 2024-06-24 | 55.74 | $451.09 | 304425 |
| 2024-06-21 | 56.40 | $452.13 | 786522 |
| 2024-06-20 | 55.61 | $450.48 | 430458 |
| 2024-06-18 | 53.59 | $446.30 | 449665 |
| 2024-06-17 | 51.79 | $442.69 | 441913 |
| 2024-06-14 | 46.02 | $432.21 | 626347 |
| 2024-06-13 | 46.25 | $432.67 | 428071 |
| 2024-06-12 | 47.78 | $435.76 | 844604 |
| 2024-06-11 | 46.74 | $433.85 | 614757 |
| 2024-06-10 | 47.90 | $436.30 | 307112 |
| 2024-06-07 | 46.95 | $434.44 | 296622 |
| 2024-06-06 | 45.83 | $432.20 | 342576 |
| 2024-06-05 | 47.43 | $435.95 | 359608 |
| 2024-06-04 | 43.51 | $428.12 | 381390 |
| 2024-06-03 | 41.33 | $424.01 | 385770 |
| 2024-05-31 | 38.97 | $419.67 | 749841 |
| 2024-05-30 | 36.05 | $414.48 | 665024 |
| 2024-05-29 | 40.79 | $427.74 | 373391 |
| 2024-05-28 | 43.66 | $434.70 | 337623 |
| 2024-05-24 | 45.55 | $439.04 | 362135 |
| 2024-05-23 | 48.63 | $445.69 | 337175 |
| 2024-05-22 | 51.74 | $451.93 | 289298 |
| 2024-05-21 | 50.50 | $449.35 | 388514 |
| 2024-05-20 | 54.07 | $456.30 | 278584 |
| 2024-05-17 | 51.22 | $450.26 | 345814 |
| 2024-05-16 | 50.01 | $447.78 | 306239 |
| 2024-05-15 | 47.19 | $442.15 | 473012 |
| 2024-05-14 | 44.23 | $436.57 | 341848 |
| 2024-05-13 | 45.77 | $440.09 | 369819 |
| 2024-05-10 | 45.34 | $439.27 | 311011 |
| 2024-05-09 | 44.08 | $436.75 | 363554 |
| 2024-05-08 | 42.84 | $434.27 | 368164 |
| 2024-05-07 | 43.90 | $437.13 | 314854 |
| 2024-05-06 | 43.55 | $436.38 | 311208 |
| 2024-05-03 | 39.88 | $428.64 | 478615 |
| 2024-05-02 | 34.88 | $419.04 | 618237 |
| 2024-05-01 | 35.87 | $422.39 | 929753 |
| 2024-04-30 | 30.39 | $412.59 | 1.3M |
| 2024-04-29 | 43.34 | $448.65 | 694370 |
| 2024-04-26 | 43.40 | $448.78 | 292240 |
| 2024-04-25 | 41.87 | $446.31 | 362984 |
| 2024-04-24 | 44.05 | $451.06 | 283578 |
| 2024-04-23 | 43.58 | $450.26 | 252951 |
| 2024-04-22 | 39.21 | $443.06 | 391914 |
| 2024-04-19 | 37.50 | $440.38 | 445356 |
| 2024-04-18 | 41.30 | $449.61 | 426540 |
| 2024-04-17 | 41.12 | $449.31 | 401458 |
| 2024-04-16 | 45.07 | $458.13 | 496745 |
| 2024-04-15 | 47.77 | $463.59 | 626554 |
| 2024-04-12 | 48.72 | $465.45 | 319515 |
| 2024-04-11 | 53.75 | $474.72 | 306096 |
| 2024-04-10 | 47.69 | $463.78 | 249378 |
| 2024-04-09 | 51.25 | $469.89 | 247067 |
| 2024-04-08 | 52.46 | $471.87 | 340031 |
| 2024-04-05 | 51.63 | $470.36 | 233247 |
| 2024-04-04 | 48.23 | $464.34 | 365858 |
| 2024-04-03 | 52.77 | $472.09 | 230800 |
| 2024-04-02 | 51.30 | $469.48 | 249585 |
| 2024-04-01 | 56.37 | $477.44 | 255573 |
| 2024-03-28 | 55.97 | $476.67 | 402282 |
| 2024-03-27 | 58.74 | $480.84 | 299654 |
| 2024-03-26 | 56.07 | $475.45 | 357067 |
| 2024-03-25 | 55.13 | $473.61 | 333959 |
| 2024-03-22 | 58.86 | $479.34 | 233022 |
| 2024-03-21 | 61.46 | $483.11 | 446676 |
| 2024-03-20 | 60.21 | $480.28 | 304306 |
| 2024-03-19 | 58.74 | $477.02 | 238384 |
| 2024-03-18 | 57.71 | $474.75 | 288966 |
| 2024-03-15 | 55.96 | $470.97 | 493569 |
| 2024-03-14 | 55.02 | $468.94 | 369262 |
| 2024-03-13 | 59.67 | $476.70 | 294135 |
| 2024-03-12 | 59.44 | $476.16 | 321364 |
| 2024-03-11 | 54.41 | $465.00 | 309431 |
| 2024-03-08 | 53.71 | $463.56 | 387228 |
| 2024-03-07 | 57.48 | $470.00 | 556833 |
| 2024-03-06 | 57.02 | $468.97 | 259461 |
| 2024-03-05 | 52.93 | $460.23 | 256145 |
| 2024-03-04 | 58.71 | $469.75 | 316571 |
| 2024-03-01 | 59.84 | $471.48 | 274783 |
| 2024-02-29 | 57.17 | $465.56 | 606980 |
| 2024-02-28 | 57.24 | $465.69 | 221029 |
| 2024-02-27 | 55.12 | $461.05 | 231180 |
| 2024-02-26 | 55.09 | $460.97 | 213416 |
| 2024-02-23 | 54.94 | $460.64 | 280750 |
| 2024-02-22 | 51.76 | $453.46 | 304392 |
| 2024-02-21 | 45.25 | $440.76 | 498066 |
| 2024-02-20 | 47.27 | $445.00 | 602208 |
| 2024-02-16 | 49.05 | $448.61 | 391520 |
| 2024-02-15 | 51.70 | $453.81 | 577760 |
| 2024-02-14 | 49.74 | $449.86 | 538648 |
| 2024-02-13 | 47.90 | $446.24 | 401195 |
| 2024-02-12 | 50.18 | $450.97 | 477493 |
| 2024-02-09 | 57.03 | $463.52 | 342831 |
| 2024-02-08 | 53.50 | $456.18 | 474847 |
| 2024-02-07 | 50.21 | $449.95 | 1.1M |
| 2024-02-06 | 57.52 | $461.70 | 1.2M |
| 2024-02-05 | 63.57 | $469.79 | 417170 |
| 2024-02-02 | 63.65 | $469.89 | 453591 |
| 2024-02-01 | 62.37 | $467.01 | 311707 |
| 2024-01-31 | 57.69 | $457.44 | 369610 |
| 2024-01-30 | 64.10 | $465.54 | 257802 |
| 2024-01-29 | 63.22 | $463.69 | 202623 |
| 2024-01-26 | 61.83 | $460.83 | 206169 |
| 2024-01-25 | 62.11 | $461.19 | 306906 |
| 2024-01-24 | 63.54 | $463.08 | 260626 |
| 2024-01-23 | 65.95 | $466.22 | 265771 |
| 2024-01-22 | 67.32 | $468.00 | 306459 |
| 2024-01-19 | 66.14 | $464.88 | 1.1M |
| 2024-01-18 | 65.47 | $463.09 | 591915 |
| 2024-01-17 | 61.97 | $454.38 | 548414 |
| 2024-01-16 | 61.42 | $453.10 | 558701 |
| 2024-01-12 | 62.16 | $454.21 | 380036 |
| 2024-01-11 | 58.05 | $444.66 | 290517 |
| 2024-01-10 | 56.60 | $441.56 | 348282 |
| 2024-01-09 | 54.38 | $436.98 | 291117 |
| 2024-01-08 | 53.82 | $435.82 | 336206 |
| 2024-01-05 | 48.32 | $425.37 | 325985 |
| 2024-01-04 | 48.94 | $426.54 | 380034 |
| 2024-01-03 | 49.45 | $427.54 | 435540 |
| 2024-01-02 | 54.77 | $437.25 | 442796 |
| 2023-12-29 | 64.13 | $451.11 | 289439 |
| 2023-12-28 | 65.01 | $452.27 | 276820 |
| 2023-12-27 | 62.63 | $446.63 | 203247 |
| 2023-12-26 | 62.56 | $446.47 | 232125 |
| 2023-12-22 | 62.58 | $446.49 | 252981 |
| 2023-12-21 | 61.32 | $443.34 | 603555 |
| 2023-12-20 | 61.02 | $442.59 | 416153 |
| 2023-12-19 | 66.09 | $450.48 | 383928 |
| 2023-12-18 | 65.82 | $449.68 | 991815 |
| 2023-12-15 | 64.00 | $444.42 | 1.3M |
| 2023-12-14 | 70.48 | $454.01 | 773915 |
| 2023-12-13 | 80.16 | $466.05 | 535722 |
| 2023-12-12 | 78.92 | $460.62 | 426497 |
| 2023-12-11 | 78.20 | $457.60 | 604347 |
| 2023-12-08 | 76.80 | $452.00 | 431672 |
| 2023-12-07 | 75.19 | $446.00 | 462472 |
| 2023-12-06 | 74.04 | $442.00 | 457720 |
| 2023-12-05 | 71.82 | $434.83 | 277773 |
| 2023-12-04 | 75.90 | $439.58 | 474009 |
| 2023-12-01 | 77.27 | $441.14 | 532043 |
| 2023-11-30 | 75.58 | $434.84 | 996277 |
| 2023-11-29 | 74.22 | $430.12 | 441052 |
| 2023-11-28 | 73.79 | $428.69 | 258618 |
| 2023-11-27 | 76.00 | $431.36 | 306615 |
| 2023-11-24 | 74.79 | $426.85 | 159863 |
| 2023-11-22 | 75.99 | $428.34 | 274233 |
| 2023-11-21 | 75.85 | $427.79 | 282330 |
| 2023-11-20 | 75.07 | $424.58 | 428663 |
| 2023-11-17 | 73.29 | $417.61 | 521753 |
| 2023-11-16 | 75.11 | $420.10 | 458553 |
| 2023-11-15 | 74.55 | $417.78 | 564477 |
| 2023-11-14 | 77.67 | $422.13 | 463503 |
| 2023-11-13 | 76.00 | $414.50 | 495533 |
| 2023-11-10 | 75.34 | $411.63 | 413640 |
| 2023-11-09 | 72.79 | $401.35 | 416014 |
| 2023-11-08 | 72.74 | $401.14 | 592447 |
| 2023-11-07 | 71.91 | $397.89 | 857698 |
| 2023-11-06 | 70.51 | $392.57 | 850688 |
| 2023-11-03 | 68.90 | $386.71 | 1.8M |
| 2023-11-02 | 44.83 | $337.59 | 762771 |
| 2023-11-01 | 39.71 | $331.92 | 618487 |
| 2023-10-31 | 39.79 | $332.04 | 578680 |
| 2023-10-30 | 37.60 | $329.67 | 502647 |
| 2023-10-27 | 33.84 | $325.76 | 448574 |
| 2023-10-26 | 35.76 | $329.43 | 428668 |
| 2023-10-25 | 36.98 | $331.66 | 359055 |
| 2023-10-24 | 40.26 | $337.30 | 569106 |
| 2023-10-23 | 43.68 | $342.53 | 493907 |
| 2023-10-20 | 48.32 | $348.76 | 1.2M |
| 2023-10-19 | 51.91 | $353.03 | 511982 |
| 2023-10-18 | 49.21 | $349.82 | 444770 |
| 2023-10-17 | 50.82 | $351.73 | 496296 |
| 2023-10-16 | 53.62 | $354.94 | 561814 |
| 2023-10-13 | 56.65 | $358.22 | 467436 |
| 2023-10-12 | 56.43 | $357.90 | 421072 |
| 2023-10-11 | 59.12 | $360.82 | 364089 |
| 2023-10-10 | 55.67 | $355.82 | 472711 |
| 2023-10-09 | 54.39 | $354.06 | 382948 |
| 2023-10-06 | 54.06 | $353.60 | 332064 |
| 2023-10-05 | 53.03 | $352.14 | 314018 |
| 2023-10-04 | 49.46 | $347.30 | 329686 |
| 2023-10-03 | 44.87 | $341.70 | 322674 |
| 2023-10-02 | 48.06 | $346.00 | 418614 |
| 2023-09-29 | 46.03 | $343.61 | 551552 |
| 2023-09-28 | 48.13 | $346.42 | 610508 |
| 2023-09-27 | 50.27 | $349.19 | 412940 |
| 2023-09-26 | 50.89 | $349.99 | 482395 |
| 2023-09-25 | 57.59 | $357.91 | 518787 |
| 2023-09-22 | 56.46 | $356.26 | 527782 |
| 2023-09-21 | 51.14 | $349.20 | 454691 |
| 2023-09-20 | 58.90 | $357.22 | 467637 |
| 2023-09-19 | 56.95 | $354.70 | 432712 |
| 2023-09-18 | 54.63 | $351.83 | 408955 |
| 2023-09-15 | 53.21 | $350.14 | 907052 |
| 2023-09-14 | 59.92 | $356.52 | 439489 |
| 2023-09-13 | 57.24 | $353.19 | 579692 |
| 2023-09-12 | 54.73 | $350.27 | 394652 |
| 2023-09-11 | 54.89 | $350.42 | 337319 |
| 2023-09-08 | 58.89 | $354.15 | 341531 |
| 2023-09-07 | 58.78 | $354.01 | 449680 |
| 2023-09-06 | 56.12 | $350.58 | 260000 |
| 2023-09-05 | 55.94 | $350.35 | 358045 |
| 2023-09-01 | 55.71 | $350.04 | 287060 |
| 2023-08-31 | 55.44 | $349.68 | 423072 |
| 2023-08-30 | 57.19 | $351.64 | 263096 |
| 2023-08-29 | 55.38 | $348.98 | 242720 |
| 2023-08-28 | 52.13 | $344.49 | 291143 |
| 2023-08-25 | 50.61 | $342.49 | 296596 |
| 2023-08-24 | 48.07 | $339.26 | 441097 |
| 2023-08-23 | 48.35 | $339.64 | 273714 |
| 2023-08-22 | 42.54 | $332.62 | 352423 |
| 2023-08-21 | 42.09 | $332.11 | 299707 |
| 2023-08-18 | 38.54 | $328.15 | 359248 |
| 2023-08-17 | 37.34 | $326.85 | 333208 |
| 2023-08-16 | 39.71 | $331.04 | 299316 |
| 2023-08-15 | 41.57 | $334.15 | 308889 |
| 2023-08-14 | 44.57 | $338.86 | 280081 |
| 2023-08-11 | 45.30 | $339.96 | 306691 |
| 2023-08-10 | 43.65 | $337.88 | 425244 |
| 2023-08-09 | 43.97 | $338.40 | 362877 |
| 2023-08-08 | 43.02 | $337.14 | 325557 |
| 2023-08-07 | 45.67 | $341.70 | 415833 |
| 2023-08-04 | 42.05 | $336.83 | 576345 |
| 2023-08-03 | 44.26 | $340.68 | 743666 |
| 2023-08-02 | 44.34 | $340.81 | 998397 |
| 2023-08-01 | 46.11 | $343.92 | 1.0M |
| 2023-07-31 | 52.30 | $353.59 | 557313 |
| 2023-07-28 | 50.52 | $350.86 | 413215 |
| 2023-07-27 | 52.49 | $353.75 | 347738 |
| 2023-07-26 | 54.89 | $357.16 | 319351 |
| 2023-07-25 | 59.98 | $363.82 | 216632 |
| 2023-07-24 | 56.15 | $357.21 | 212897 |
| 2023-07-21 | 55.31 | $355.85 | 259966 |
| 2023-07-20 | 56.52 | $357.45 | 418689 |
| 2023-07-19 | 65.13 | $367.68 | 310303 |
| 2023-07-18 | 71.58 | $374.04 | 362830 |
| 2023-07-17 | 70.27 | $371.07 | 309772 |
| 2023-07-14 | 66.09 | $362.67 | 229495 |
| 2023-07-13 | 65.35 | $361.33 | 262336 |
| 2023-07-12 | 63.64 | $358.28 | 411818 |
| 2023-07-11 | 61.43 | $354.56 | 298780 |
| 2023-07-10 | 59.69 | $351.78 | 287525 |
| 2023-07-07 | 57.01 | $347.74 | 311361 |
| 2023-07-06 | 58.85 | $349.74 | 419240 |
| 2023-07-05 | 57.04 | $346.99 | 264938 |
| 2023-07-03 | 57.12 | $347.08 | 261503 |
| 2023-06-30 | 59.91 | $350.31 | 421502 |
| 2023-06-29 | 54.86 | $342.54 | 393056 |
| 2023-06-28 | 51.91 | $338.56 | 471931 |
| 2023-06-27 | 52.35 | $339.09 | 555995 |
| 2023-06-26 | 50.76 | $336.93 | 555509 |
| 2023-06-23 | 51.71 | $338.19 | 732164 |
| 2023-06-22 | 58.11 | $345.95 | 452519 |
| 2023-06-21 | 62.36 | $350.45 | 401746 |
| 2023-06-20 | 65.29 | $353.36 | 483044 |
| 2023-06-16 | 68.65 | $356.54 | 1.3M |
| 2023-06-15 | 68.48 | $356.19 | 532628 |
| 2023-06-14 | 66.61 | $352.37 | 472706 |
| 2023-06-13 | 69.14 | $354.85 | 518833 |
| 2023-06-12 | 67.97 | $352.34 | 414506 |
| 2023-06-09 | 63.94 | $344.55 | 457956 |
| 2023-06-08 | 63.63 | $343.99 | 417561 |
| 2023-06-07 | 61.02 | $339.44 | 599653 |
| 2023-06-06 | 60.99 | $339.38 | 535454 |
| 2023-06-05 | 64.79 | $343.51 | 646043 |
| 2023-06-02 | 66.22 | $345.01 | 396528 |
| 2023-06-01 | 63.81 | $340.24 | 570931 |
| 2023-05-31 | 66.28 | $342.86 | 1.3M |
| 2023-05-30 | 66.11 | $342.51 | 540789 |
| 2023-05-26 | 66.78 | $343.26 | 513657 |
| 2023-05-25 | 64.50 | $338.24 | 757524 |
| 2023-05-24 | 59.96 | $329.54 | 452130 |
| 2023-05-23 | 57.44 | $325.29 | 469874 |
| 2023-05-22 | 62.85 | $331.40 | 517621 |
| 2023-05-19 | 62.50 | $330.77 | 470846 |
| 2023-05-18 | 62.98 | $331.31 | 619105 |
| 2023-05-17 | 58.52 | $323.30 | 698103 |
| 2023-05-16 | 57.24 | $321.21 | 948481 |
| 2023-05-15 | 53.25 | $315.11 | 422101 |
| 2023-05-12 | 49.99 | $310.63 | 611126 |
| 2023-05-11 | 46.19 | $305.85 | 388169 |
| 2023-05-10 | 45.08 | $304.52 | 326569 |
| 2023-05-09 | 45.01 | $304.43 | 333133 |
| 2023-05-08 | 44.82 | $304.18 | 426304 |
| 2023-05-05 | 44.37 | $303.57 | 488643 |
| 2023-05-04 | 42.22 | $300.65 | 561410 |
| 2023-05-03 | 45.17 | $305.85 | 790974 |
| 2023-05-02 | 42.33 | $301.99 | 905864 |
| 2023-05-01 | 45.59 | $307.60 | 705798 |
| 2023-04-28 | 41.68 | $302.46 | 648146 |
| 2023-04-27 | 41.66 | $302.43 | 511701 |
| 2023-04-26 | 35.10 | $294.42 | 395283 |
| 2023-04-25 | 35.32 | $294.89 | 394374 |
| 2023-04-24 | 39.15 | $302.56 | 423029 |
| 2023-04-21 | 39.23 | $302.72 | 686735 |
| 2023-04-20 | 39.95 | $304.14 | 718792 |
| 2023-04-19 | 41.55 | $307.24 | 516546 |
| 2023-04-18 | 47.67 | $317.75 | 430338 |
| 2023-04-17 | 48.85 | $319.57 | 299761 |
| 2023-04-14 | 45.54 | $314.88 | 440124 |
| 2023-04-13 | 49.49 | $320.96 | 648279 |
| 2023-04-12 | 48.99 | $320.25 | 522821 |
| 2023-04-11 | 46.17 | $316.21 | 294329 |
| 2023-04-10 | 45.08 | $314.68 | 419199 |
| 2023-04-06 | 44.43 | $313.75 | 477832 |
| 2023-04-05 | 44.02 | $313.16 | 645456 |
| 2023-04-04 | 44.50 | $314.08 | 650454 |
| 2023-04-03 | 50.48 | $324.71 | 519706 |
| 2023-03-31 | 51.13 | $325.77 | 396794 |
| 2023-03-30 | 47.44 | $319.70 | 237704 |
| 2023-03-29 | 46.60 | $318.36 | 219053 |
| 2023-03-28 | 44.29 | $314.73 | 289872 |
| 2023-03-27 | 42.83 | $312.46 | 284578 |
| 2023-03-24 | 42.61 | $312.11 | 427911 |
| 2023-03-23 | 40.37 | $308.54 | 682849 |
| 2023-03-22 | 41.92 | $312.10 | 548446 |
| 2023-03-21 | 42.78 | $314.06 | 443590 |
| 2023-03-20 | 39.22 | $308.15 | 390683 |
| 2023-03-17 | 35.57 | $302.49 | 1.1M |
| 2023-03-16 | 36.85 | $305.95 | 1.1M |
| 2023-03-15 | 38.72 | $310.82 | 476632 |
| 2023-03-14 | 42.74 | $320.32 | 576363 |
| 2023-03-13 | 38.23 | $313.28 | 407888 |
| 2023-03-10 | 38.66 | $314.33 | 685941 |
| 2023-03-09 | 47.37 | $332.32 | 384144 |
| 2023-03-08 | 51.00 | $338.32 | 296307 |
| 2023-03-07 | 48.68 | $334.60 | 522783 |
| 2023-03-06 | 53.06 | $341.42 | 435203 |
| 2023-03-03 | 48.11 | $333.81 | 276458 |
| 2023-03-02 | 44.90 | $329.38 | 337501 |
| 2023-03-01 | 41.84 | $325.42 | 288713 |
| 2023-02-28 | 43.22 | $327.81 | 624769 |
| 2023-02-27 | 42.90 | $327.39 | 588971 |
| 2023-02-24 | 45.74 | $332.35 | 389500 |
| 2023-02-23 | 47.78 | $335.74 | 334000 |
| 2023-02-22 | 46.72 | $334.15 | 442850 |
| 2023-02-21 | 49.16 | $338.23 | 357520 |
| 2023-02-17 | 54.30 | $346.02 | 352412 |
| 2023-02-16 | 54.29 | $346.00 | 742204 |
| 2023-02-15 | 53.52 | $344.64 | 298731 |
| 2023-02-14 | 52.16 | $342.21 | 377905 |
| 2023-02-13 | 58.34 | $351.46 | 400069 |
| 2023-02-10 | 56.30 | $347.62 | 342766 |
| 2023-02-09 | 58.73 | $351.03 | 478454 |
| 2023-02-08 | 56.34 | $346.48 | 522031 |
| 2023-02-07 | 61.07 | $352.89 | 1.0M |
| 2023-02-06 | 54.27 | $340.93 | 617050 |
| 2023-02-03 | 55.05 | $341.95 | 402229 |
| 2023-02-02 | 60.36 | $348.54 | 596901 |
| 2023-02-01 | 59.66 | $347.28 | 430651 |
| 2023-01-31 | 53.99 | $338.14 | 470028 |
| 2023-01-30 | 50.44 | $333.22 | 429460 |
| 2023-01-27 | 49.22 | $331.62 | 482413 |
| 2023-01-26 | 47.15 | $328.92 | 416968 |
| 2023-01-25 | 46.91 | $328.60 | 346451 |
| 2023-01-24 | 49.87 | $332.93 | 342652 |
| 2023-01-23 | 49.88 | $332.95 | 383859 |
| 2023-01-20 | 49.89 | $332.96 | 340404 |
| 2023-01-19 | 43.94 | $324.47 | 380686 |
| 2023-01-18 | 47.83 | $330.60 | 453236 |
| 2023-01-17 | 50.11 | $333.91 | 466216 |
| 2023-01-13 | 51.57 | $335.98 | 279869 |
| 2023-01-12 | 51.54 | $335.93 | 334939 |
| 2023-01-11 | 52.73 | $337.70 | 320337 |
| 2023-01-10 | 49.14 | $331.99 | 257215 |
| 2023-01-09 | 47.25 | $329.15 | 501199 |
| 2023-01-06 | 46.90 | $328.62 | 439312 |
| 2023-01-05 | 44.35 | $324.77 | 414500 |
| 2023-01-04 | 49.89 | $334.15 | 481124 |
| 2023-01-03 | 52.09 | $337.49 | 277634 |
| 2022-12-30 | 51.27 | $336.14 | 272180 |
| 2022-12-29 | 53.94 | $340.22 | 240887 |
| 2022-12-28 | 49.43 | $332.87 | 226416 |
| 2022-12-27 | 51.24 | $335.66 | 209121 |
| 2022-12-23 | 51.42 | $335.95 | 165319 |
| 2022-12-22 | 50.89 | $335.04 | 410599 |
| 2022-12-21 | 55.17 | $341.84 | 275568 |
| 2022-12-20 | 51.71 | $335.73 | 531089 |
| 2022-12-19 | 53.86 | $339.06 | 396525 |
| 2022-12-16 | 53.37 | $338.17 | 1.2M |
| 2022-12-15 | 55.04 | $340.83 | 441477 |
| 2022-12-14 | 59.31 | $347.25 | 331750 |
| 2022-12-13 | 62.67 | $351.93 | 411364 |
| 2022-12-12 | 60.88 | $347.96 | 298737 |
| 2022-12-09 | 58.68 | $343.30 | 375381 |
| 2022-12-08 | 60.85 | $346.40 | 237377 |
| 2022-12-07 | 59.06 | $342.55 | 347285 |
| 2022-12-06 | 62.77 | $347.80 | 418962 |
| 2022-12-05 | 64.72 | $350.46 | 391458 |
| 2022-12-02 | 65.84 | $351.99 | 474835 |
| 2022-12-01 | 69.02 | $356.27 | 411231 |
| 2022-11-30 | 66.93 | $350.37 | 747920 |
| 2022-11-29 | 62.77 | $340.08 | 382647 |
| 2022-11-28 | 66.60 | $345.03 | 649202 |
| 2022-11-25 | 65.61 | $342.57 | 337531 |
| 2022-11-23 | 66.14 | $343.27 | 193711 |
| 2022-11-22 | 65.95 | $342.76 | 315151 |
| 2022-11-21 | 64.27 | $338.27 | 360913 |
| 2022-11-18 | 64.05 | $337.69 | 307634 |
| 2022-11-17 | 62.14 | $332.62 | 466546 |
| 2022-11-16 | 64.27 | $335.95 | 401956 |
| 2022-11-15 | 65.88 | $338.44 | 385471 |
| 2022-11-14 | 64.51 | $334.38 | 359777 |
| 2022-11-11 | 65.05 | $335.26 | 543487 |
| 2022-11-10 | 68.55 | $340.90 | 493554 |
| 2022-11-09 | 62.75 | $323.73 | 359453 |
| 2022-11-08 | 65.07 | $327.22 | 414146 |
| 2022-11-07 | 62.20 | $319.68 | 383585 |
| 2022-11-04 | 62.13 | $319.50 | 588710 |
| 2022-11-03 | 62.06 | $319.30 | 516732 |
| 2022-11-02 | 61.78 | $318.51 | 789324 |
| 2022-11-01 | 65.59 | $325.00 | 1.3M |
| 2022-10-31 | 56.53 | $301.92 | 495428 |
| 2022-10-28 | 56.59 | $302.01 | 426350 |
| 2022-10-27 | 51.64 | $292.07 | 602298 |
| 2022-10-26 | 52.12 | $292.93 | 542220 |
| 2022-10-25 | 55.61 | $298.93 | 589702 |
| 2022-10-24 | 53.31 | $294.27 | 509220 |
| 2022-10-21 | 50.96 | $289.75 | 465325 |
| 2022-10-20 | 45.68 | $280.55 | 368553 |
| 2022-10-19 | 48.78 | $286.27 | 416907 |
| 2022-10-18 | 50.95 | $290.05 | 515086 |
| 2022-10-17 | 48.39 | $285.61 | 521015 |
| 2022-10-14 | 43.81 | $278.33 | 403097 |
| 2022-10-13 | 50.35 | $289.55 | 416964 |
| 2022-10-12 | 49.53 | $288.26 | 317152 |
| 2022-10-11 | 50.13 | $289.24 | 329280 |
| 2022-10-10 | 50.51 | $289.88 | 359616 |
| 2022-10-07 | 52.96 | $294.01 | 360547 |
| 2022-10-06 | 57.29 | $300.76 | 427853 |
| 2022-10-05 | 56.80 | $299.78 | 413250 |
| 2022-10-04 | 54.31 | $294.85 | 387081 |
| 2022-10-03 | 48.29 | $284.36 | 333270 |
| 2022-09-30 | 43.09 | $276.69 | 505846 |
| 2022-09-29 | 44.18 | $278.67 | 438318 |
| 2022-09-28 | 45.69 | $281.39 | 367914 |
| 2022-09-27 | 41.17 | $274.96 | 292635 |
| 2022-09-26 | 41.02 | $274.75 | 410064 |
| 2022-09-23 | 41.66 | $276.06 | 326893 |
| 2022-09-22 | 43.65 | $280.10 | 667056 |
| 2022-09-21 | 47.67 | $287.60 | 284068 |
| 2022-09-20 | 49.66 | $291.04 | 635097 |
| 2022-09-19 | 57.53 | $302.90 | 466516 |
| 2022-09-16 | 55.95 | $300.08 | 1.8M |
| 2022-09-15 | 57.73 | $302.55 | 1.4M |
| 2022-09-14 | 57.49 | $302.08 | 814504 |
| 2022-09-13 | 57.92 | $302.72 | 948421 |
| 2022-09-12 | 64.10 | $311.32 | 412950 |
| 2022-09-09 | 61.77 | $306.14 | 369909 |
| 2022-09-08 | 57.97 | $298.56 | 279163 |
| 2022-09-07 | 57.00 | $296.75 | 235163 |
| 2022-09-06 | 53.43 | $290.42 | 385752 |
| 2022-09-02 | 52.54 | $288.92 | 407066 |
| 2022-09-01 | 54.26 | $291.54 | 625276 |
| 2022-08-31 | 50.62 | $285.32 | 489691 |
| 2022-08-30 | 53.09 | $289.15 | 435311 |
| 2022-08-29 | 54.24 | $290.90 | 442243 |
| 2022-08-26 | 56.94 | $294.95 | 413246 |
| 2022-08-25 | 64.57 | $305.04 | 413453 |
| 2022-08-24 | 62.70 | $301.07 | 378760 |
| 2022-08-23 | 63.48 | $302.05 | 308023 |
| 2022-08-22 | 64.68 | $303.57 | 526245 |
| 2022-08-19 | 68.21 | $307.98 | 356624 |
| 2022-08-18 | 74.33 | $314.99 | 301730 |
| 2022-08-17 | 74.03 | $314.05 | 464534 |
| 2022-08-16 | 75.57 | $315.79 | 631867 |
| 2022-08-15 | 75.20 | $314.46 | 577353 |
| 2022-08-12 | 73.31 | $307.99 | 413204 |
| 2022-08-11 | 70.54 | $299.59 | 394996 |
| 2022-08-10 | 71.22 | $300.40 | 428951 |
| 2022-08-09 | 68.88 | $293.73 | 516048 |
| 2022-08-08 | 70.50 | $295.72 | 584900 |
| 2022-08-05 | 70.41 | $295.44 | 281260 |
| 2022-08-04 | 69.71 | $293.27 | 420724 |
| 2022-08-03 | 68.04 | $288.26 | 606093 |
| 2022-08-02 | 69.07 | $289.69 | 919778 |
| 2022-08-01 | 60.99 | $269.10 | 575494 |
| 2022-07-29 | 59.20 | $265.48 | 427887 |
| 2022-07-28 | 58.96 | $264.99 | 318231 |
| 2022-07-27 | 56.92 | $260.85 | 496430 |
| 2022-07-26 | 51.00 | $250.26 | 290104 |
| 2022-07-25 | 52.09 | $251.96 | 567107 |
| 2022-07-22 | 53.23 | $253.74 | 398750 |
| 2022-07-21 | 55.21 | $256.83 | 280337 |
| 2022-07-20 | 53.42 | $253.47 | 368589 |
| 2022-07-19 | 50.08 | $247.57 | 387155 |
| 2022-07-18 | 44.46 | $238.77 | 254069 |
| 2022-07-15 | 45.52 | $240.69 | 338878 |
| 2022-07-14 | 42.17 | $235.80 | 332700 |
| 2022-07-13 | 43.45 | $238.27 | 260903 |
| 2022-07-12 | 43.11 | $237.75 | 376703 |
| 2022-07-11 | 46.55 | $244.37 | 439994 |
| 2022-07-08 | 45.46 | $242.63 | 307020 |
| 2022-07-07 | 46.70 | $245.02 | 367594 |
| 2022-07-06 | 44.76 | $241.77 | 349285 |
| 2022-07-05 | 44.42 | $241.21 | 366698 |
| 2022-07-01 | 45.86 | $244.28 | 319159 |
| 2022-06-30 | 44.50 | $241.83 | 533191 |
| 2022-06-29 | 43.57 | $240.14 | 360665 |
| 2022-06-28 | 43.18 | $239.41 | 320265 |
| 2022-06-27 | 46.87 | $248.16 | 332670 |
| 2022-06-24 | 48.27 | $251.29 | 668849 |
| 2022-06-23 | 43.00 | $241.11 | 387258 |
| 2022-06-22 | 38.96 | $234.14 | 377706 |
| 2022-06-21 | 38.45 | $233.28 | 414597 |
| 2022-06-17 | 36.72 | $230.33 | 1.0M |
| 2022-06-16 | 32.91 | $224.07 | 608905 |
| 2022-06-15 | 36.83 | $235.74 | 532211 |
| 2022-06-14 | 36.13 | $234.60 | 556835 |
| 2022-06-13 | 35.00 | $232.74 | 607032 |
| 2022-06-10 | 40.42 | $247.64 | 459091 |
| 2022-06-09 | 44.14 | $256.18 | 267194 |
| 2022-06-08 | 46.59 | $261.30 | 310266 |
| 2022-06-07 | 49.66 | $267.32 | 358731 |
| 2022-06-06 | 49.54 | $267.10 | 337994 |
| 2022-06-03 | 49.39 | $266.79 | 500025 |
| 2022-06-02 | 50.22 | $268.54 | 490636 |
| 2022-06-01 | 46.47 | $260.86 | 572759 |
| 2022-05-31 | 47.15 | $262.40 | 1.2M |
| 2022-05-27 | 48.99 | $266.59 | 503648 |
| 2022-05-26 | 43.93 | $256.41 | 511958 |
| 2022-05-25 | 40.30 | $249.83 | 501331 |
| 2022-05-24 | 39.40 | $248.25 | 652886 |
| 2022-05-23 | 40.11 | $250.20 | 545273 |
| 2022-05-20 | 40.02 | $250.04 | 634342 |
| 2022-05-19 | 39.32 | $248.65 | 969682 |
| 2022-05-18 | 34.82 | $240.00 | 620508 |
| 2022-05-17 | 39.61 | $254.85 | 436086 |
| 2022-05-16 | 38.85 | $253.43 | 356372 |
| 2022-05-13 | 39.55 | $255.52 | 515901 |
| 2022-05-12 | 35.36 | $247.60 | 746005 |
| 2022-05-11 | 33.80 | $244.77 | 864212 |
| 2022-05-10 | 34.14 | $246.01 | 957607 |
| 2022-05-09 | 30.54 | $239.32 | 842013 |
| 2022-05-06 | 34.12 | $252.81 | 789467 |
| 2022-05-05 | 36.13 | $259.55 | 817103 |
| 2022-05-04 | 43.54 | $280.06 | 792282 |
| 2022-05-03 | 43.99 | $281.13 | 1.0M |
| 2022-05-02 | 47.89 | $290.04 | 572713 |
| 2022-04-29 | 48.12 | $290.55 | 472422 |
| 2022-04-28 | 51.87 | $298.57 | 361140 |
| 2022-04-27 | 47.09 | $288.78 | 348108 |
| 2022-04-26 | 46.42 | $287.48 | 309397 |
| 2022-04-25 | 51.54 | $298.20 | 371175 |
| 2022-04-22 | 49.11 | $293.33 | 385528 |
| 2022-04-21 | 55.28 | $304.76 | 399763 |
| 2022-04-20 | 58.48 | $310.01 | 524040 |
| 2022-04-19 | 56.82 | $306.35 | 374713 |
| 2022-04-18 | 53.29 | $299.04 | 511201 |
| 2022-04-14 | 52.82 | $298.10 | 475760 |
| 2022-04-13 | 51.46 | $295.37 | 339777 |
| 2022-04-12 | 48.43 | $289.47 | 530312 |
| 2022-04-11 | 48.07 | $288.79 | 393700 |
| 2022-04-08 | 53.71 | $299.68 | 538229 |
| 2022-04-07 | 51.25 | $294.75 | 674216 |
| 2022-04-06 | 51.19 | $294.63 | 597165 |
| 2022-04-05 | 52.67 | $297.53 | 529346 |
| 2022-04-04 | 54.10 | $300.29 | 502546 |
| 2022-04-01 | 53.74 | $299.46 | 610182 |
| 2022-03-31 | 52.90 | $297.46 | 646291 |
| 2022-03-30 | 54.83 | $301.55 | 461340 |
| 2022-03-29 | 57.19 | $306.42 | 473804 |
| 2022-03-28 | 53.37 | $296.66 | 380481 |
| 2022-03-25 | 52.86 | $295.42 | 334933 |
| 2022-03-24 | 53.23 | $296.24 | 358493 |
| 2022-03-23 | 50.56 | $289.48 | 406868 |
| 2022-03-22 | 55.43 | $300.45 | 329934 |
| 2022-03-21 | 54.00 | $296.72 | 275475 |
| 2022-03-18 | 54.73 | $298.35 | 572161 |
| 2022-03-17 | 51.56 | $290.04 | 341087 |
| 2022-03-16 | 50.80 | $288.12 | 457608 |
| 2022-03-15 | 47.34 | $279.59 | 451779 |
| 2022-03-14 | 44.90 | $273.96 | 500738 |
| 2022-03-11 | 47.06 | $279.83 | 535763 |
| 2022-03-10 | 47.52 | $281.09 | 713681 |
| 2022-03-09 | 48.28 | $283.20 | 1.1M |
| 2022-03-08 | 43.05 | $270.44 | 1.1M |
| 2022-03-07 | 36.92 | $257.51 | 844180 |
| 2022-03-04 | 40.91 | $269.84 | 646185 |
| 2022-03-03 | 44.32 | $279.07 | 513780 |
| 2022-03-02 | 46.27 | $283.98 | 942861 |
| 2022-03-01 | 41.54 | $274.46 | 640500 |
| 2022-02-28 | 43.83 | $280.42 | 947396 |
| 2022-02-25 | 46.33 | $286.54 | 833450 |
| 2022-02-24 | 43.77 | $281.39 | 1.1M |
| 2022-02-23 | 39.61 | $273.57 | 570488 |
| 2022-02-22 | 42.77 | $281.80 | 682591 |
| 2022-02-18 | 45.47 | $288.23 | 435641 |
| 2022-02-17 | 44.58 | $286.50 | 535070 |
| 2022-02-16 | 49.84 | $298.23 | 601529 |
| 2022-02-15 | 49.24 | $296.99 | 574206 |
| 2022-02-14 | 44.99 | $288.58 | 620229 |
| 2022-02-11 | 45.06 | $288.75 | 580751 |
| 2022-02-10 | 46.04 | $291.12 | 572326 |
| 2022-02-09 | 51.32 | $302.90 | 527708 |
| 2022-02-08 | 51.21 | $302.66 | 1.0M |
| 2022-02-07 | 47.61 | $294.85 | 595249 |
| 2022-02-04 | 47.51 | $294.64 | 424394 |
| 2022-02-03 | 45.31 | $289.93 | 317138 |
| 2022-02-02 | 49.71 | $300.40 | 394128 |
| 2022-02-01 | 47.56 | $295.74 | 381740 |
| 2022-01-31 | 46.69 | $293.89 | 651954 |
| 2022-01-28 | 43.70 | $287.60 | 429858 |
| 2022-01-27 | 38.25 | $277.18 | 431946 |
| 2022-01-26 | 38.81 | $278.82 | 622605 |
| 2022-01-25 | 38.17 | $277.60 | 722110 |
| 2022-01-24 | 41.36 | $287.03 | 913546 |
| 2022-01-21 | 34.81 | $275.08 | 486753 |
| 2022-01-20 | 35.97 | $278.73 | 387161 |
| 2022-01-19 | 36.39 | $280.05 | 435884 |
| 2022-01-18 | 35.31 | $278.05 | 717239 |
| 2022-01-14 | 37.74 | $286.01 | 443441 |
| 2022-01-13 | 39.43 | $291.23 | 326957 |
| 2022-01-12 | 43.11 | $301.69 | 386202 |
| 2022-01-11 | 41.11 | $297.68 | 559462 |
| 2022-01-10 | 39.08 | $293.69 | 674087 |
| 2022-01-07 | 41.00 | $299.39 | 371498 |
| 2022-01-06 | 43.42 | $306.23 | 391866 |
| 2022-01-05 | 41.99 | $303.21 | 432665 |
| 2022-01-04 | 50.08 | $323.41 | 313639 |
| 2022-01-03 | 49.42 | $321.96 | 385564 |
| 2021-12-31 | 55.39 | $334.32 | 216956 |
| 2021-12-30 | 54.76 | $332.80 | 158703 |
| 2021-12-29 | 56.53 | $336.30 | 136039 |
| 2021-12-28 | 55.16 | $332.84 | 158117 |
| 2021-12-27 | 56.50 | $335.58 | 201326 |
| 2021-12-23 | 52.50 | $325.53 | 232021 |
| 2021-12-22 | 52.14 | $324.66 | 238931 |
| 2021-12-21 | 48.53 | $316.24 | 369129 |
| 2021-12-20 | 45.01 | $308.71 | 579501 |
| 2021-12-17 | 49.90 | $320.07 | 1.1M |
| 2021-12-16 | 53.05 | $326.60 | 540284 |
| 2021-12-15 | 53.49 | $327.49 | 483904 |
| 2021-12-14 | 47.23 | $313.99 | 369971 |
| 2021-12-13 | 50.30 | $320.44 | 432758 |
| 2021-12-10 | 51.06 | $321.99 | 440335 |
| 2021-12-09 | 45.61 | $311.16 | 252832 |
| 2021-12-08 | 49.41 | $319.04 | 398166 |
| 2021-12-07 | 47.83 | $316.01 | 550940 |
| 2021-12-06 | 43.01 | $307.42 | 319433 |
| 2021-12-03 | 43.90 | $309.40 | 331837 |
| 2021-12-02 | 48.25 | $318.51 | 492326 |
| 2021-12-01 | 40.94 | $306.53 | 531018 |
| 2021-11-30 | 43.74 | $312.25 | 1.1M |
| 2021-11-29 | 51.16 | $325.00 | 522123 |
| 2021-11-26 | 48.71 | $321.22 | 325460 |
| 2021-11-24 | 51.90 | $326.11 | 691252 |
| 2021-11-23 | 50.57 | $324.00 | 410736 |
| 2021-11-22 | 49.20 | $321.83 | 410889 |
| 2021-11-19 | 58.20 | $334.55 | 472494 |
| 2021-11-18 | 58.65 | $335.11 | 296879 |
| 2021-11-17 | 58.60 | $335.02 | 272222 |
| 2021-11-16 | 57.33 | $332.62 | 404535 |
| 2021-11-15 | 58.07 | $333.66 | 185055 |
| 2021-11-12 | 57.25 | $332.04 | 214899 |
| 2021-11-11 | 56.03 | $329.58 | 362055 |
| 2021-11-10 | 56.00 | $329.53 | 285607 |
| 2021-11-09 | 62.46 | $339.34 | 420371 |
| 2021-11-08 | 60.01 | $333.85 | 342544 |
| 2021-11-05 | 58.90 | $331.46 | 385752 |
| 2021-11-04 | 58.56 | $330.71 | 528099 |
| 2021-11-03 | 56.20 | $325.62 | 746952 |
| 2021-11-02 | 66.07 | $339.69 | 1.4M |
| 2021-11-01 | 60.83 | $328.40 | 671162 |
| 2021-10-29 | 63.74 | $331.91 | 471074 |
| 2021-10-28 | 61.19 | $326.84 | 366297 |
| 2021-10-27 | 57.88 | $320.88 | 375464 |
| 2021-10-26 | 62.59 | $326.42 | 331085 |
| 2021-10-25 | 60.82 | $323.19 | 432637 |
| 2021-10-22 | 61.96 | $324.51 | 424425 |
| 2021-10-21 | 59.41 | $319.83 | 529608 |
| 2021-10-20 | 56.65 | $315.16 | 363140 |
| 2021-10-19 | 60.67 | $319.96 | 340895 |
| 2021-10-18 | 58.27 | $315.86 | 257296 |
| 2021-10-15 | 55.37 | $311.28 | 330799 |
| 2021-10-14 | 54.74 | $310.31 | 457953 |
| 2021-10-13 | 52.14 | $306.40 | 326121 |
| 2021-10-12 | 48.30 | $301.06 | 452374 |
| 2021-10-11 | 48.59 | $301.48 | 250478 |
| 2021-10-08 | 50.39 | $304.10 | 387570 |
| 2021-10-07 | 51.22 | $305.30 | 667118 |
| 2021-10-06 | 50.51 | $304.20 | 836430 |
| 2021-10-05 | 55.57 | $311.46 | 507525 |
| 2021-10-04 | 51.55 | $305.13 | 675107 |
| 2021-10-01 | 52.31 | $306.20 | 883418 |
| 2021-09-30 | 50.82 | $303.88 | 566105 |
| 2021-09-29 | 53.54 | $307.85 | 464706 |
| 2021-09-28 | 50.99 | $303.78 | 621759 |
| 2021-09-27 | 59.68 | $315.11 | 411766 |
| 2021-09-24 | 69.15 | $324.69 | 332356 |
| 2021-09-23 | 68.93 | $324.25 | 524865 |
| 2021-09-22 | 64.86 | $316.55 | 729303 |
| 2021-09-21 | 58.83 | $307.50 | 868499 |
| 2021-09-20 | 63.74 | $311.78 | 421226 |
| 2021-09-17 | 62.74 | $310.33 | 1.5M |
| 2021-09-16 | 69.81 | $315.93 | 379753 |
| 2021-09-15 | 71.23 | $316.97 | 554942 |
| 2021-09-14 | 67.38 | $310.60 | 366475 |
| 2021-09-13 | 66.54 | $309.34 | 480566 |
| 2021-09-10 | 72.64 | $313.66 | 505270 |
| 2021-09-09 | 76.03 | $315.87 | 532500 |
| 2021-09-08 | 74.34 | $312.58 | 391985 |
| 2021-09-07 | 73.91 | $311.78 | 588227 |
| 2021-09-03 | 76.27 | $313.35 | 368838 |
| 2021-09-02 | 75.54 | $311.80 | 422853 |
| 2021-09-01 | 74.33 | $309.31 | 511055 |
| 2021-08-31 | 74.05 | $308.74 | 731114 |
| 2021-08-30 | 73.31 | $307.21 | 347466 |
| 2021-08-27 | 74.09 | $307.80 | 441325 |
| 2021-08-26 | 73.27 | $306.00 | 414159 |
| 2021-08-25 | 74.75 | $307.19 | 468491 |
| 2021-08-24 | 71.93 | $300.97 | 446018 |
| 2021-08-23 | 73.72 | $302.39 | 648063 |
| 2021-08-20 | 73.73 | $302.40 | 490972 |
| 2021-08-19 | 74.03 | $302.66 | 676854 |
| 2021-08-18 | 73.85 | $302.20 | 800356 |
| 2021-08-17 | 82.95 | $309.83 | 741219 |
| 2021-08-16 | 82.63 | $308.62 | 456193 |
| 2021-08-13 | 81.61 | $304.87 | 513388 |
| 2021-08-12 | 81.39 | $304.09 | 827969 |
| 2021-08-11 | 78.75 | $295.45 | 597177 |
| 2021-08-10 | 77.38 | $291.56 | 358881 |
| 2021-08-09 | 76.64 | $289.55 | 452420 |
| 2021-08-06 | 80.80 | $292.88 | 675056 |
| 2021-08-05 | 83.85 | $295.23 | 887676 |
| 2021-08-04 | 82.41 | $289.88 | 964280 |
| 2021-08-03 | 87.66 | $293.67 | 1.5M |
| 2021-08-02 | 77.24 | $264.97 | 864704 |
| 2021-07-30 | 77.08 | $264.73 | 443527 |
| 2021-07-29 | 76.12 | $263.22 | 379834 |
| 2021-07-28 | 75.39 | $262.10 | 278161 |
| 2021-07-27 | 80.93 | $264.74 | 347240 |
| 2021-07-26 | 80.12 | $263.20 | 548483 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-58.93
2026-07-23
Close Price
$133.69
Vol: 1.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.32
Maximum
-0.02
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -58.93 | $133.69 | 1.3M |
| 2026-07-22 | -67.09 | $132.10 | 998703 |
| 2026-07-21 | -53.39 | $134.77 | 990328 |
| 2026-07-20 | -19.65 | $141.06 | 1.2M |
| 2026-07-17 | -23.81 | $140.19 | 1.2M |
| 2026-07-16 | -3.77 | $142.89 | 1.3M |
| 2026-07-15 | -57.26 | $133.76 | 1.1M |
| 2026-07-14 | -66.54 | $132.97 | 1.7M |
| 2026-07-13 | -34.54 | $141.31 | 1.4M |
| 2026-07-10 | -71.21 | $133.24 | 1.2M |
| 2026-07-09 | -75.73 | $132.69 | 1.6M |
| 2026-07-08 | -71.57 | $134.68 | 1.0M |
| 2026-07-07 | -58.68 | $140.80 | 1.3M |
| 2026-07-06 | -76.77 | $135.11 | 945100 |
| 2026-07-02 | -74.36 | $136.32 | 995946 |
| 2026-07-01 | -79.80 | $133.76 | 1.5M |
| 2026-06-30 | -89.50 | $129.62 | 1.3M |
| 2026-06-29 | -84.80 | $132.79 | 1.3M |
| 2026-06-26 | -80.94 | $134.96 | 2.1M |
| 2026-06-25 | -95.77 | $126.63 | 1.4M |
| 2026-06-24 | -88.93 | $130.47 | 1.5M |
| 2026-06-23 | -91.23 | $129.18 | 1.4M |
| 2026-06-22 | -97.37 | $125.73 | 1.6M |
| 2026-06-18 | -97.57 | $127.49 | 4.3M |
| 2026-06-17 | -99.32 | $133.58 | 1.5M |
| 2026-06-16 | -97.13 | $142.24 | 1.3M |
| 2026-06-15 | -95.78 | $142.77 | 1.7M |
| 2026-06-12 | -83.39 | $148.17 | 1.1M |
| 2026-06-11 | -79.32 | $148.81 | 1.2M |
| 2026-06-10 | -64.03 | $154.91 | 1.1M |
| 2026-06-09 | -57.78 | $157.40 | 927900 |
| 2026-06-08 | -50.39 | $160.35 | 1.0M |
| 2026-06-05 | -41.19 | $164.02 | 1.3M |
| 2026-06-04 | -39.06 | $164.87 | 1.1M |
| 2026-06-03 | -39.36 | $164.75 | 1.1M |
| 2026-06-02 | -24.64 | $170.62 | 1.5M |
| 2026-06-01 | -2.16 | $179.59 | 2.0M |
| 2026-05-29 | -15.80 | $162.20 | 8.7M |
| 2026-05-28 | -14.08 | $161.18 | 1.3M |
| 2026-05-27 | -19.13 | $159.97 | 952605 |
| 2026-05-26 | -27.79 | $157.89 | 1.1M |
| 2026-05-22 | -18.96 | $160.01 | 1.0M |
| 2026-05-21 | -30.58 | $157.22 | 1.2M |
| 2026-05-20 | -25.42 | $158.46 | 1.4M |
| 2026-05-19 | -43.42 | $154.14 | 1.8M |
| 2026-05-18 | -29.36 | $155.43 | 1.5M |
| 2026-05-15 | -73.06 | $146.23 | 1.8M |
| 2026-05-14 | -99.57 | $140.65 | 1.8M |
| 2026-05-13 | -88.31 | $144.46 | 2.2M |
| 2026-05-12 | -44.61 | $152.96 | 1.3M |
| 2026-05-11 | -40.28 | $153.80 | 1.6M |
| 2026-05-08 | -15.27 | $158.65 | 1.2M |
| 2026-05-07 | -19.29 | $157.78 | 2.4M |
| 2026-05-06 | -53.20 | $151.05 | 2.6M |
| 2026-05-05 | -61.06 | $149.49 | 3.0M |
| 2026-05-04 | -70.03 | $147.71 | 2.4M |
| 2026-05-01 | -76.62 | $146.40 | 1.6M |
| 2026-04-30 | -66.10 | $148.49 | 1.5M |
| 2026-04-29 | -57.33 | $150.23 | 846213 |
| 2026-04-28 | -59.73 | $150.12 | 1.4M |
| 2026-04-27 | -66.19 | $148.78 | 1.1M |
| 2026-04-24 | -57.66 | $150.55 | 997028 |
| 2026-04-23 | -67.05 | $148.60 | 1.5M |
| 2026-04-22 | -26.16 | $157.09 | 849200 |
| 2026-04-21 | -17.10 | $158.97 | 1.2M |
| 2026-04-20 | -37.74 | $156.23 | 1.2M |
| 2026-04-17 | -44.66 | $154.62 | 1.4M |
| 2026-04-16 | -40.85 | $155.53 | 1.1M |
| 2026-04-15 | -54.34 | $152.39 | 1.3M |
| 2026-04-14 | -70.08 | $149.10 | 1.3M |
| 2026-04-13 | -50.24 | $154.22 | 1.7M |
| 2026-04-10 | -92.46 | $143.72 | 1.6M |
| 2026-04-09 | -83.23 | $148.02 | 1.3M |
| 2026-04-08 | -78.00 | $149.40 | 1.6M |
| 2026-04-07 | -81.10 | $148.67 | 2.1M |
| 2026-04-06 | -53.21 | $155.81 | 951700 |
| 2026-04-02 | -51.02 | $157.85 | 865639 |
| 2026-04-01 | -62.26 | $154.79 | 1.4M |
| 2026-03-31 | -49.59 | $158.34 | 1.0M |
| 2026-03-30 | -46.73 | $159.14 | 1.2M |
| 2026-03-27 | -60.01 | $155.42 | 1.8M |
| 2026-03-26 | -55.80 | $156.60 | 1.3M |
| 2026-03-25 | -78.54 | $150.23 | 1.4M |
| 2026-03-24 | -72.70 | $151.38 | 1.5M |
| 2026-03-23 | -33.61 | $162.59 | 1.6M |
| 2026-03-20 | -37.73 | $161.41 | 3.4M |
| 2026-03-19 | -45.22 | $159.26 | 1.3M |
| 2026-03-18 | -49.20 | $158.12 | 1.2M |
| 2026-03-17 | -35.70 | $161.99 | 1.1M |
| 2026-03-16 | -41.77 | $160.25 | 1.5M |
| 2026-03-13 | -19.14 | $166.74 | 1.9M |
| 2026-03-12 | -40.59 | $160.59 | 2.0M |
| 2026-03-11 | -41.28 | $160.39 | 1.3M |
| 2026-03-10 | -45.92 | $159.06 | 1.8M |
| 2026-03-09 | -20.36 | $166.39 | 1.6M |
| 2026-03-06 | -11.26 | $169.00 | 1.3M |
| 2026-03-05 | -4.36 | $170.98 | 1.9M |
| 2026-03-04 | -2.83 | $166.90 | 1.0M |
| 2026-03-03 | -2.74 | $164.78 | 1.3M |
| 2026-03-02 | -72.03 | $159.27 | 1.4M |
| 2026-02-27 | -76.10 | $157.20 | 2.1M |
| 2026-02-26 | -80.99 | $155.80 | 2.4M |
| 2026-02-25 | -89.31 | $149.34 | 1.7M |
| 2026-02-24 | -91.55 | $147.34 | 1.8M |
| 2026-02-23 | -94.09 | $144.97 | 1.9M |
| 2026-02-20 | -85.46 | $153.73 | 1.4M |
| 2026-02-19 | -82.25 | $156.94 | 1.2M |
| 2026-02-18 | -77.95 | $161.25 | 1.4M |
| 2026-02-17 | -82.89 | $156.30 | 1.8M |
| 2026-02-13 | -80.61 | $158.58 | 1.6M |
| 2026-02-12 | -85.59 | $153.63 | 2.3M |
| 2026-02-11 | -78.45 | $161.53 | 2.0M |
| 2026-02-10 | -80.08 | $159.89 | 2.5M |
| 2026-02-09 | -81.26 | $159.75 | 1.8M |
| 2026-02-06 | -84.88 | $156.33 | 2.3M |
| 2026-02-05 | -88.67 | $152.03 | 3.5M |
| 2026-02-04 | -83.56 | $157.83 | 3.7M |
| 2026-02-03 | -81.51 | $160.16 | 7.3M |
| 2026-02-02 | -98.78 | $202.40 | 2.5M |
| 2026-01-30 | -94.30 | $209.61 | 1.7M |
| 2026-01-29 | -94.29 | $212.70 | 1.6M |
| 2026-01-28 | -86.02 | $225.98 | 994521 |
| 2026-01-27 | -68.56 | $232.00 | 945339 |
| 2026-01-26 | -55.28 | $236.58 | 664000 |
| 2026-01-23 | -69.26 | $231.76 | 716800 |
| 2026-01-22 | -53.71 | $237.12 | 831095 |
| 2026-01-21 | -67.29 | $232.44 | 1.3M |
| 2026-01-20 | -98.06 | $221.83 | 1.6M |
| 2026-01-16 | -85.69 | $230.67 | 903513 |
| 2026-01-15 | -90.98 | $230.38 | 1.4M |
| 2026-01-14 | -72.14 | $238.93 | 651614 |
| 2026-01-13 | -84.75 | $235.79 | 860100 |
| 2026-01-12 | -58.82 | $242.30 | 796900 |
| 2026-01-09 | -32.06 | $248.02 | 608500 |
| 2026-01-08 | -31.87 | $246.81 | 578300 |
| 2026-01-07 | -35.47 | $245.67 | 876700 |
| 2026-01-06 | -38.28 | $244.78 | 903400 |
| 2026-01-05 | -55.37 | $239.37 | 984800 |
| 2026-01-02 | -62.76 | $237.03 | 910181 |
| 2025-12-31 | -14.59 | $252.28 | 582000 |
| 2025-12-30 | -7.08 | $254.66 | 680900 |
| 2025-12-29 | -9.79 | $253.80 | 547000 |
| 2025-12-26 | -13.55 | $252.61 | 540126 |
| 2025-12-24 | -18.07 | $251.18 | 342200 |
| 2025-12-23 | -20.59 | $250.38 | 744404 |
| 2025-12-22 | -20.34 | $250.46 | 649347 |
| 2025-12-19 | -18.15 | $250.76 | 3.4M |
| 2025-12-18 | -21.37 | $249.57 | 1.2M |
| 2025-12-17 | -16.36 | $251.29 | 1.2M |
| 2025-12-16 | -4.29 | $247.34 | 1.2M |
| 2025-12-15 | -2.06 | $246.35 | 1.5M |
| 2025-12-12 | -36.03 | $233.89 | 906843 |
| 2025-12-11 | -43.00 | $232.66 | 654700 |
| 2025-12-10 | -53.09 | $230.88 | 862645 |
| 2025-12-09 | -61.59 | $229.38 | 740400 |
| 2025-12-08 | -73.48 | $227.28 | 1.2M |
| 2025-12-05 | -59.38 | $229.77 | 656933 |
| 2025-12-04 | -46.02 | $232.10 | 663700 |
| 2025-12-03 | -47.09 | $231.91 | 714200 |
| 2025-12-02 | -80.39 | $228.62 | 1.1M |
| 2025-12-01 | -73.42 | $230.78 | 966900 |
| 2025-11-28 | -67.10 | $232.74 | 421000 |
| 2025-11-26 | -71.90 | $231.25 | 637905 |
| 2025-11-25 | -60.44 | $235.38 | 744744 |
| 2025-11-24 | -77.10 | $230.24 | 1.8M |
| 2025-11-21 | -66.88 | $234.18 | 1.5M |
| 2025-11-20 | -95.48 | $224.13 | 885629 |
| 2025-11-19 | -90.47 | $225.89 | 816430 |
| 2025-11-18 | -89.25 | $226.32 | 993000 |
| 2025-11-17 | -88.72 | $226.89 | 782700 |
| 2025-11-14 | -77.98 | $231.03 | 772700 |
| 2025-11-13 | -80.21 | $230.17 | 1.1M |
| 2025-11-12 | -80.32 | $230.13 | 813700 |
| 2025-11-11 | -76.66 | $231.54 | 663763 |
| 2025-11-10 | -84.18 | $228.64 | 863100 |
| 2025-11-07 | -79.18 | $230.57 | 771937 |
| 2025-11-06 | -89.89 | $226.44 | 1.1M |
| 2025-11-05 | -63.32 | $237.12 | 1.3M |
| 2025-11-04 | -89.60 | $227.17 | 1.9M |
| 2025-11-03 | -56.01 | $245.92 | 1.3M |
| 2025-10-31 | -47.08 | $248.34 | 870606 |
| 2025-10-30 | -48.28 | $248.40 | 623428 |
| 2025-10-29 | -43.46 | $249.74 | 1.1M |
| 2025-10-28 | -39.48 | $252.70 | 1.0M |
| 2025-10-27 | -30.39 | $255.58 | 777202 |
| 2025-10-24 | -48.74 | $250.21 | 543200 |
| 2025-10-23 | -46.88 | $250.92 | 949689 |
| 2025-10-22 | -46.53 | $251.03 | 1.1M |
| 2025-10-21 | -24.11 | $258.17 | 1.3M |
| 2025-10-20 | -82.79 | $239.48 | 716700 |
| 2025-10-17 | -94.57 | $235.73 | 2.2M |
| 2025-10-16 | -94.37 | $236.18 | 881443 |
| 2025-10-15 | -92.43 | $236.79 | 899177 |
| 2025-10-14 | -66.60 | $246.73 | 726911 |
| 2025-10-13 | -71.37 | $245.36 | 767336 |
| 2025-10-10 | -99.96 | $239.45 | 874152 |
| 2025-10-09 | -89.93 | $244.50 | 766110 |
| 2025-10-08 | -66.54 | $243.99 | 1.4M |
| 2025-10-07 | -59.62 | $245.27 | 1.4M |
| 2025-10-06 | -27.29 | $256.43 | 1.1M |
| 2025-10-03 | -25.06 | $257.20 | 1.1M |
| 2025-10-02 | -24.97 | $257.23 | 1.2M |
| 2025-10-01 | -43.02 | $251.00 | 2.6M |
| 2025-09-30 | -8.63 | $262.87 | 2.3M |
| 2025-09-29 | -13.50 | $261.19 | 1.3M |
| 2025-09-26 | -5.10 | $264.09 | 1.3M |
| 2025-09-25 | -3.18 | $262.40 | 1.9M |
| 2025-09-24 | -1.87 | $262.82 | 1.4M |
| 2025-09-23 | -13.98 | $257.98 | 1.5M |
| 2025-09-22 | -7.04 | $260.13 | 1.8M |
| 2025-09-19 | -4.20 | $256.39 | 4.3M |
| 2025-09-18 | -17.09 | $253.02 | 2.2M |
| 2025-09-17 | -10.61 | $253.92 | 1.4M |
| 2025-09-16 | -11.02 | $250.88 | 2.0M |
| 2025-09-15 | -29.18 | $246.89 | 2.6M |
| 2025-09-12 | -23.08 | $247.33 | 2.2M |
| 2025-09-11 | -52.93 | $241.12 | 1.4M |
| 2025-09-10 | -86.81 | $232.59 | 1.3M |
| 2025-09-09 | -20.54 | $246.28 | 1.0M |
| 2025-09-08 | -20.61 | $246.26 | 1.4M |
| 2025-09-05 | -21.84 | $245.91 | 1.3M |
| 2025-09-04 | -54.07 | $236.73 | 1.3M |
| 2025-09-03 | -15.98 | $247.58 | 986359 |
| 2025-09-02 | -4.28 | $250.91 | 1.1M |
| 2025-08-29 | -75.77 | $251.19 | 920293 |
| 2025-08-28 | -78.81 | $247.73 | 881800 |
| 2025-08-27 | -81.36 | $246.36 | 1.0M |
| 2025-08-26 | -84.83 | $243.13 | 2.5M |
| 2025-08-25 | -86.30 | $241.47 | 1.2M |
| 2025-08-22 | -80.36 | $249.90 | 1.3M |
| 2025-08-21 | -84.52 | $244.66 | 1.7M |
| 2025-08-20 | -84.86 | $244.20 | 1.3M |
| 2025-08-19 | -85.90 | $242.88 | 1.5M |
| 2025-08-18 | -88.83 | $238.94 | 1.9M |
| 2025-08-15 | -89.01 | $238.69 | 1.6M |
| 2025-08-14 | -85.88 | $243.07 | 2.0M |
| 2025-08-13 | -86.90 | $242.66 | 1.7M |
| 2025-08-12 | -96.04 | $229.39 | 1.6M |
| 2025-08-11 | -99.87 | $225.98 | 2.0M |
| 2025-08-08 | -98.75 | $229.00 | 2.1M |
| 2025-08-07 | -99.50 | $229.69 | 2.9M |
| 2025-08-06 | -92.21 | $243.71 | 2.6M |
| 2025-08-05 | -92.42 | $243.93 | 4.5M |
| 2025-08-04 | -87.30 | $336.71 | 1.6M |
| 2025-08-01 | -97.91 | $328.54 | 1.3M |
| 2025-07-31 | -98.12 | $338.65 | 897841 |
| 2025-07-30 | -97.24 | $343.80 | 709600 |
| 2025-07-29 | -97.12 | $350.40 | 865249 |
| 2025-07-28 | -99.69 | $352.47 | 617919 |
| 2025-07-25 | -92.43 | $356.64 | 753850 |
| 2025-07-24 | -93.30 | $356.14 | 516634 |
| 2025-07-23 | -90.10 | $357.98 | 770416 |
| 2025-07-22 | -92.64 | $356.52 | 1.2M |
| 2025-07-21 | -98.59 | $353.10 | 953000 |
| 2025-07-18 | -94.72 | $355.40 | 1.3M |
| 2025-07-17 | -84.25 | $361.41 | 1.0M |
| 2025-07-16 | -87.08 | $363.58 | 1.4M |
| 2025-07-15 | -97.34 | $359.87 | 1.1M |
| 2025-07-14 | -93.92 | $373.28 | 1.1M |
| 2025-07-11 | -98.76 | $374.40 | 817866 |
| 2025-07-10 | -97.30 | $387.78 | 809200 |
| 2025-07-09 | -89.31 | $394.44 | 626121 |
| 2025-07-08 | -77.54 | $399.15 | 449200 |
| 2025-07-07 | -76.09 | $399.73 | 786479 |
| 2025-07-03 | -74.72 | $400.28 | 341200 |
| 2025-07-02 | -87.80 | $395.44 | 816328 |
| 2025-07-01 | -61.77 | $406.70 | 1.3M |
| 2025-06-30 | -68.02 | $404.22 | 957700 |
| 2025-06-27 | -73.34 | $402.76 | 1.0M |
| 2025-06-26 | -69.71 | $404.60 | 897500 |
| 2025-06-25 | -77.45 | $402.64 | 832236 |
| 2025-06-24 | -81.78 | $400.39 | 936000 |
| 2025-06-23 | -85.15 | $398.50 | 1.7M |
| 2025-06-20 | -95.12 | $392.94 | 2.0M |
| 2025-06-18 | -98.98 | $399.37 | 712192 |
| 2025-06-17 | -98.54 | $404.68 | 460000 |
| 2025-06-16 | -90.00 | $409.12 | 680457 |
| 2025-06-13 | -99.00 | $404.97 | 558800 |
| 2025-06-12 | -93.27 | $413.59 | 1.0M |
| 2025-06-11 | -95.10 | $413.50 | 1.0M |
| 2025-06-10 | -84.15 | $422.48 | 913241 |
| 2025-06-09 | -86.88 | $421.53 | 509133 |
| 2025-06-06 | -83.95 | $422.55 | 863326 |
| 2025-06-05 | -95.07 | $421.26 | 672211 |
| 2025-06-04 | -95.68 | $425.62 | 756148 |
| 2025-06-03 | -46.71 | $432.23 | 595300 |
| 2025-06-02 | -52.38 | $429.86 | 583312 |
| 2025-05-30 | -36.67 | $436.42 | 2.0M |
| 2025-05-29 | -38.71 | $435.57 | 743504 |
| 2025-05-28 | -39.64 | $435.18 | 468980 |
| 2025-05-27 | -16.46 | $444.86 | 426600 |
| 2025-05-23 | -32.02 | $438.36 | 440448 |
| 2025-05-22 | -19.33 | $443.66 | 462000 |
| 2025-05-21 | -19.40 | $442.91 | 495038 |
| 2025-05-20 | -8.12 | $447.90 | 328200 |
| 2025-05-19 | -3.94 | $449.52 | 298624 |
| 2025-05-16 | -5.29 | $448.29 | 407128 |
| 2025-05-15 | -8.05 | $446.49 | 569200 |
| 2025-05-14 | -8.65 | $446.10 | 450613 |
| 2025-05-13 | -4.66 | $448.70 | 531454 |
| 2025-05-12 | -0.76 | $446.95 | 511600 |
| 2025-05-09 | -19.27 | $432.50 | 415520 |
| 2025-05-08 | -9.88 | $437.43 | 437600 |
| 2025-05-07 | -6.27 | $437.85 | 668000 |
| 2025-05-06 | -8.73 | $432.92 | 963724 |
| 2025-05-05 | -6.41 | $426.98 | 662277 |
| 2025-05-02 | -5.62 | $427.49 | 398616 |
| 2025-05-01 | -9.95 | $419.60 | 552123 |
| 2025-04-30 | -6.87 | $421.08 | 683436 |
| 2025-04-29 | -7.70 | $420.59 | 374238 |
| 2025-04-28 | -15.79 | $415.81 | 561311 |
| 2025-04-25 | -22.94 | $416.09 | 714600 |
| 2025-04-24 | -20.23 | $417.85 | 574851 |
| 2025-04-23 | -37.73 | $406.49 | 433870 |
| 2025-04-22 | -47.24 | $400.31 | 386400 |
| 2025-04-21 | -62.90 | $392.47 | 454135 |
| 2025-04-17 | -50.01 | $401.65 | 443434 |
| 2025-04-16 | -54.52 | $402.29 | 461400 |
| 2025-04-15 | -56.76 | $403.61 | 508434 |
| 2025-04-14 | -55.71 | $407.96 | 519203 |
| 2025-04-11 | -65.77 | $399.88 | 574913 |
| 2025-04-10 | -73.71 | $392.03 | 605173 |
| 2025-04-09 | -59.44 | $406.13 | 1.6M |
| 2025-04-08 | -89.02 | $377.50 | 925758 |
| 2025-04-07 | -84.36 | $382.57 | 1.2M |
| 2025-04-04 | -98.93 | $383.24 | 995800 |
| 2025-04-03 | -96.81 | $404.95 | 888200 |
| 2025-04-02 | -81.06 | $424.37 | 1.4M |
| 2025-04-01 | -94.23 | $413.72 | 1.2M |
| 2025-03-31 | -87.60 | $419.74 | 858142 |
| 2025-03-28 | -90.30 | $418.25 | 661800 |
| 2025-03-27 | -82.94 | $424.89 | 559352 |
| 2025-03-26 | -80.96 | $426.77 | 745200 |
| 2025-03-25 | -87.53 | $421.76 | 1.4M |
| 2025-03-24 | -79.36 | $429.79 | 685634 |
| 2025-03-21 | -78.76 | $430.38 | 1.8M |
| 2025-03-20 | -93.60 | $418.77 | 1.7M |
| 2025-03-19 | -89.85 | $449.43 | 1.1M |
| 2025-03-18 | -95.82 | $447.78 | 1.5M |
| 2025-03-17 | -79.56 | $461.70 | 691914 |
| 2025-03-14 | -86.19 | $457.41 | 469000 |
| 2025-03-13 | -93.63 | $452.06 | 450572 |
| 2025-03-12 | -98.08 | $459.74 | 354700 |
| 2025-03-11 | -91.43 | $466.30 | 470133 |
| 2025-03-10 | -94.44 | $471.61 | 552209 |
| 2025-03-07 | -79.14 | $482.10 | 566100 |
| 2025-03-06 | -92.90 | $483.08 | 519848 |
| 2025-03-05 | -83.74 | $490.27 | 527815 |
| 2025-03-04 | -97.47 | $482.06 | 660700 |
| 2025-03-03 | -94.63 | $491.13 | 512648 |
| 2025-02-28 | -87.31 | $498.32 | 515238 |
| 2025-02-27 | -94.37 | $491.39 | 335900 |
| 2025-02-26 | -87.46 | $498.17 | 351700 |
| 2025-02-25 | -82.47 | $503.07 | 548803 |
| 2025-02-24 | -88.08 | $497.56 | 691300 |
| 2025-02-21 | -97.92 | $487.90 | 522715 |
| 2025-02-20 | -99.24 | $503.16 | 441956 |
| 2025-02-19 | -88.65 | $516.01 | 431216 |
| 2025-02-18 | -92.37 | $513.15 | 417200 |
| 2025-02-14 | -94.02 | $514.67 | 353808 |
| 2025-02-13 | -85.35 | $517.17 | 502530 |
| 2025-02-12 | -89.69 | $513.77 | 503622 |
| 2025-02-11 | -69.32 | $522.12 | 472800 |
| 2025-02-10 | -54.98 | $528.87 | 649953 |
| 2025-02-07 | -54.46 | $529.29 | 369819 |
| 2025-02-06 | -49.32 | $534.45 | 498000 |
| 2025-02-05 | -42.70 | $541.11 | 633500 |
| 2025-02-04 | -36.67 | $547.16 | 927800 |
| 2025-02-03 | -6.13 | $547.80 | 567059 |
| 2025-01-31 | -12.94 | $542.83 | 511838 |
| 2025-01-30 | -5.23 | $548.38 | 474000 |
| 2025-01-29 | -9.59 | $537.99 | 336700 |
| 2025-01-28 | -2.72 | $542.54 | 406521 |
| 2025-01-27 | -1.32 | $537.05 | 420000 |
| 2025-01-24 | -3.02 | $528.53 | 375537 |
| 2025-01-23 | -9.39 | $524.75 | 341207 |
| 2025-01-22 | -8.70 | $524.82 | 525807 |
| 2025-01-21 | -7.18 | $524.79 | 473500 |
| 2025-01-17 | -4.51 | $515.70 | 971200 |
| 2025-01-16 | -3.55 | $512.06 | 354400 |
| 2025-01-15 | -9.45 | $509.28 | 501300 |
| 2025-01-14 | -44.00 | $499.80 | 416643 |
| 2025-01-13 | -59.50 | $493.13 | 393900 |
| 2025-01-10 | -69.68 | $489.00 | 478500 |
| 2025-01-08 | -55.87 | $495.44 | 413229 |
| 2025-01-07 | -64.36 | $491.48 | 460315 |
| 2025-01-06 | -66.08 | $491.72 | 468200 |
| 2025-01-03 | -77.66 | $485.97 | 300900 |
| 2025-01-02 | -83.03 | $483.30 | 384625 |
| 2024-12-31 | -80.68 | $484.47 | 239714 |
| 2024-12-30 | -78.70 | $485.45 | 317144 |
| 2024-12-27 | -75.66 | $486.96 | 231000 |
| 2024-12-26 | -71.18 | $489.22 | 194500 |
| 2024-12-24 | -71.72 | $489.96 | 152300 |
| 2024-12-23 | -76.85 | $487.22 | 411044 |
| 2024-12-20 | -69.30 | $491.25 | 1.4M |
| 2024-12-19 | -99.26 | $481.22 | 459300 |
| 2024-12-18 | -99.08 | $481.77 | 412800 |
| 2024-12-17 | -96.92 | $497.42 | 683802 |
| 2024-12-16 | -95.17 | $502.58 | 394200 |
| 2024-12-13 | -89.50 | $508.46 | 239125 |
| 2024-12-12 | -82.17 | $514.13 | 295657 |
| 2024-12-11 | -73.79 | $518.54 | 263151 |
| 2024-12-10 | -85.40 | $512.65 | 393722 |
| 2024-12-09 | -91.24 | $514.44 | 518200 |
| 2024-12-06 | -89.37 | $517.37 | 341509 |
| 2024-12-05 | -91.03 | $516.60 | 322400 |
| 2024-12-04 | -78.30 | $522.53 | 538400 |
| 2024-12-03 | -74.72 | $515.66 | 510022 |
| 2024-12-02 | -72.02 | $517.00 | 410300 |
| 2024-11-29 | -70.39 | $517.93 | 247348 |
| 2024-11-27 | -68.16 | $519.23 | 333800 |
| 2024-11-26 | -61.70 | $523.00 | 545716 |
| 2024-11-25 | -68.60 | $518.97 | 778092 |
| 2024-11-22 | -67.22 | $519.78 | 415917 |
| 2024-11-21 | -68.14 | $519.24 | 526040 |
| 2024-11-20 | -70.27 | $518.00 | 482548 |
| 2024-11-19 | -70.73 | $517.73 | 380889 |
| 2024-11-18 | -65.59 | $520.73 | 368300 |
| 2024-11-15 | -61.94 | $522.86 | 460026 |
| 2024-11-14 | -37.53 | $537.10 | 450839 |
| 2024-11-13 | -12.34 | $551.80 | 420145 |
| 2024-11-12 | -14.29 | $550.66 | 335312 |
| 2024-11-11 | -17.21 | $548.96 | 367035 |
| 2024-11-08 | -9.54 | $547.40 | 519600 |
| 2024-11-07 | -3.33 | $540.75 | 267900 |
| 2024-11-06 | -12.61 | $536.90 | 497900 |
| 2024-11-05 | -62.96 | $513.48 | 697697 |
| 2024-11-04 | -87.27 | $505.06 | 463018 |
| 2024-11-01 | -91.22 | $503.69 | 424921 |
| 2024-10-31 | -99.57 | $502.50 | 379333 |
| 2024-10-30 | -55.03 | $517.95 | 274700 |
| 2024-10-29 | -43.66 | $518.25 | 230600 |
| 2024-10-28 | -52.83 | $514.67 | 191100 |
| 2024-10-25 | -56.19 | $513.36 | 144907 |
| 2024-10-24 | -44.43 | $517.95 | 185900 |
| 2024-10-23 | -37.00 | $520.85 | 204200 |
| 2024-10-22 | -29.54 | $523.76 | 201028 |
| 2024-10-21 | -10.09 | $531.35 | 151414 |
| 2024-10-18 | -10.76 | $531.09 | 198231 |
| 2024-10-17 | -7.74 | $532.27 | 165801 |
| 2024-10-16 | -9.70 | $531.06 | 172712 |
| 2024-10-15 | -12.35 | $530.04 | 206000 |
| 2024-10-14 | -5.85 | $527.30 | 204603 |
| 2024-10-11 | -12.45 | $521.22 | 261222 |
| 2024-10-10 | -12.74 | $518.72 | 247400 |
| 2024-10-09 | -3.52 | $520.68 | 167100 |
| 2024-10-08 | -21.22 | $513.65 | 226750 |
| 2024-10-07 | -31.42 | $509.81 | 154700 |
| 2024-10-04 | -21.06 | $513.71 | 271111 |
| 2024-10-03 | -31.67 | $508.29 | 192805 |
| 2024-10-02 | -34.07 | $507.28 | 163527 |
| 2024-10-01 | -48.34 | $501.23 | 362046 |
| 2024-09-30 | -33.96 | $506.76 | 455400 |
| 2024-09-27 | -28.99 | $508.94 | 263244 |
| 2024-09-26 | -11.80 | $516.47 | 265613 |
| 2024-09-25 | -16.14 | $511.08 | 326112 |
| 2024-09-24 | -16.49 | $510.94 | 225135 |
| 2024-09-23 | -2.77 | $516.38 | 197022 |
| 2024-09-20 | -9.81 | $513.59 | 709039 |
| 2024-09-19 | -9.95 | $513.42 | 210024 |
| 2024-09-18 | -22.39 | $506.49 | 285807 |
| 2024-09-17 | -20.15 | $507.35 | 215537 |
| 2024-09-16 | -13.04 | $510.08 | 249300 |
| 2024-09-13 | -1.22 | $510.56 | 202300 |
| 2024-09-12 | -6.00 | $505.67 | 425400 |
| 2024-09-11 | -3.65 | $499.77 | 307900 |
| 2024-09-10 | -3.04 | $499.57 | 256000 |
| 2024-09-09 | -23.53 | $492.83 | 293647 |
| 2024-09-06 | -57.33 | $483.68 | 356700 |
| 2024-09-05 | -50.19 | $483.46 | 219500 |
| 2024-09-04 | -38.54 | $486.72 | 222900 |
| 2024-09-03 | -45.12 | $481.83 | 333516 |
| 2024-08-30 | -0.23 | $491.96 | 418196 |
| 2024-08-29 | -16.18 | $485.88 | 311900 |
| 2024-08-28 | -46.64 | $481.56 | 179934 |
| 2024-08-27 | -44.81 | $485.77 | 264900 |
| 2024-08-26 | -51.44 | $482.31 | 123500 |
| 2024-08-23 | -54.22 | $480.86 | 226707 |
| 2024-08-22 | -60.87 | $477.39 | 175281 |
| 2024-08-21 | -53.62 | $481.17 | 307218 |
| 2024-08-20 | -48.47 | $483.86 | 298900 |
| 2024-08-19 | -46.28 | $485.00 | 297300 |
| 2024-08-16 | -50.69 | $482.70 | 272145 |
| 2024-08-15 | -47.99 | $484.11 | 251336 |
| 2024-08-14 | -58.21 | $478.67 | 491649 |
| 2024-08-13 | -56.02 | $479.82 | 267936 |
| 2024-08-12 | -64.08 | $475.60 | 187827 |
| 2024-08-09 | -51.32 | $480.67 | 205034 |
| 2024-08-08 | -50.04 | $479.00 | 290300 |
| 2024-08-07 | -66.77 | $467.26 | 262011 |
| 2024-08-06 | -51.08 | $473.07 | 432500 |
| 2024-08-05 | -73.17 | $457.47 | 487300 |
| 2024-08-02 | -42.28 | $479.29 | 366114 |
| 2024-08-01 | -22.48 | $493.27 | 432200 |
| 2024-07-31 | -11.27 | $501.19 | 708829 |
| 2024-07-30 | -10.91 | $498.77 | 997500 |
| 2024-07-29 | -14.86 | $470.84 | 541734 |
| 2024-07-26 | -11.18 | $470.92 | 424700 |
| 2024-07-25 | -35.66 | $461.99 | 396110 |
| 2024-07-24 | -48.19 | $457.42 | 402500 |
| 2024-07-23 | -20.56 | $467.50 | 487942 |
| 2024-07-22 | -1.04 | $471.69 | 343253 |
| 2024-07-19 | -28.31 | $458.55 | 242952 |
| 2024-07-18 | -25.73 | $459.27 | 227093 |
| 2024-07-17 | -23.84 | $459.80 | 226732 |
| 2024-07-16 | -0.97 | $466.10 | 284865 |
| 2024-07-15 | -15.33 | $455.02 | 231815 |
| 2024-07-12 | -9.76 | $455.38 | 251281 |
| 2024-07-11 | -29.88 | $447.62 | 476949 |
| 2024-07-10 | -26.43 | $448.51 | 355469 |
| 2024-07-09 | -28.06 | $448.09 | 386876 |
| 2024-07-08 | -23.99 | $449.14 | 302276 |
| 2024-07-05 | -12.89 | $452.01 | 242184 |
| 2024-07-03 | -29.20 | $447.75 | 232176 |
| 2024-07-02 | -28.93 | $446.12 | 238431 |
| 2024-07-01 | -36.50 | $441.32 | 381494 |
| 2024-06-28 | -14.93 | $449.06 | 748646 |
| 2024-06-27 | -24.79 | $444.77 | 290268 |
| 2024-06-26 | -20.74 | $446.50 | 287849 |
| 2024-06-25 | -12.74 | $449.91 | 338033 |
| 2024-06-24 | -9.97 | $451.09 | 304425 |
| 2024-06-21 | -7.53 | $452.13 | 786522 |
| 2024-06-20 | -16.44 | $450.48 | 430458 |
| 2024-06-18 | -25.69 | $446.30 | 449665 |
| 2024-06-17 | -33.67 | $442.69 | 441913 |
| 2024-06-14 | -56.86 | $432.21 | 626347 |
| 2024-06-13 | -55.84 | $432.67 | 428071 |
| 2024-06-12 | -49.00 | $435.76 | 844604 |
| 2024-06-11 | -53.23 | $433.85 | 614757 |
| 2024-06-10 | -47.81 | $436.30 | 307112 |
| 2024-06-07 | -51.92 | $434.44 | 296622 |
| 2024-06-06 | -56.88 | $432.20 | 342576 |
| 2024-06-05 | -48.58 | $435.95 | 359608 |
| 2024-06-04 | -65.91 | $428.12 | 381390 |
| 2024-06-03 | -75.00 | $424.01 | 385770 |
| 2024-05-31 | -84.60 | $419.67 | 749841 |
| 2024-05-30 | -96.08 | $414.48 | 665024 |
| 2024-05-29 | -65.95 | $427.74 | 373391 |
| 2024-05-28 | -49.82 | $434.70 | 337623 |
| 2024-05-24 | -40.57 | $439.04 | 362135 |
| 2024-05-23 | -26.40 | $445.69 | 337175 |
| 2024-05-22 | -13.10 | $451.93 | 289298 |
| 2024-05-21 | -18.60 | $449.35 | 388514 |
| 2024-05-20 | -3.79 | $456.30 | 278584 |
| 2024-05-17 | -16.66 | $450.26 | 345814 |
| 2024-05-16 | -21.95 | $447.78 | 306239 |
| 2024-05-15 | -33.94 | $442.15 | 473012 |
| 2024-05-14 | -50.81 | $436.57 | 341848 |
| 2024-05-13 | -44.00 | $440.09 | 369819 |
| 2024-05-10 | -55.48 | $439.27 | 311011 |
| 2024-05-09 | -59.47 | $436.75 | 363554 |
| 2024-05-08 | -65.83 | $434.27 | 368164 |
| 2024-05-07 | -61.61 | $437.13 | 314854 |
| 2024-05-06 | -62.72 | $436.38 | 311208 |
| 2024-05-03 | -74.15 | $428.64 | 478615 |
| 2024-05-02 | -88.34 | $419.04 | 618237 |
| 2024-05-01 | -83.39 | $422.39 | 929753 |
| 2024-04-30 | -97.87 | $412.59 | 1.3M |
| 2024-04-29 | -74.98 | $448.65 | 694370 |
| 2024-04-26 | -74.65 | $448.78 | 292240 |
| 2024-04-25 | -83.34 | $446.31 | 362984 |
| 2024-04-24 | -73.10 | $451.06 | 283578 |
| 2024-04-23 | -74.83 | $450.26 | 252951 |
| 2024-04-22 | -90.34 | $443.06 | 391914 |
| 2024-04-19 | -96.20 | $440.38 | 445356 |
| 2024-04-18 | -91.87 | $449.61 | 426540 |
| 2024-04-17 | -99.97 | $449.31 | 401458 |
| 2024-04-16 | -91.65 | $458.13 | 496745 |
| 2024-04-15 | -97.37 | $463.59 | 626554 |
| 2024-04-12 | -89.48 | $465.45 | 319515 |
| 2024-04-11 | -50.66 | $474.72 | 306096 |
| 2024-04-10 | -97.56 | $463.78 | 249378 |
| 2024-04-09 | -72.23 | $469.89 | 247067 |
| 2024-04-08 | -57.87 | $471.87 | 340031 |
| 2024-04-05 | -63.83 | $470.36 | 233247 |
| 2024-04-04 | -87.57 | $464.34 | 365858 |
| 2024-04-03 | -57.00 | $472.09 | 230800 |
| 2024-04-02 | -56.42 | $469.48 | 249585 |
| 2024-04-01 | -30.09 | $477.44 | 255573 |
| 2024-03-28 | -32.64 | $476.67 | 402282 |
| 2024-03-27 | -18.85 | $480.84 | 299654 |
| 2024-03-26 | -36.67 | $475.45 | 357067 |
| 2024-03-25 | -42.76 | $473.61 | 333959 |
| 2024-03-22 | -23.81 | $479.34 | 233022 |
| 2024-03-21 | -10.92 | $483.11 | 446676 |
| 2024-03-20 | -5.72 | $480.28 | 304306 |
| 2024-03-19 | -4.75 | $477.02 | 238384 |
| 2024-03-18 | -10.20 | $474.75 | 288966 |
| 2024-03-15 | -19.28 | $470.97 | 493569 |
| 2024-03-14 | -24.15 | $468.94 | 369262 |
| 2024-03-13 | -0.73 | $476.70 | 294135 |
| 2024-03-12 | -2.09 | $476.16 | 321364 |
| 2024-03-11 | -29.22 | $465.00 | 309431 |
| 2024-03-08 | -32.91 | $463.56 | 387228 |
| 2024-03-07 | -16.43 | $470.00 | 556833 |
| 2024-03-06 | -15.22 | $468.97 | 259461 |
| 2024-03-05 | -33.04 | $460.23 | 256145 |
| 2024-03-04 | -11.23 | $469.75 | 316571 |
| 2024-03-01 | -0.69 | $471.48 | 274783 |
| 2024-02-29 | -15.21 | $465.56 | 606980 |
| 2024-02-28 | -14.89 | $465.69 | 221029 |
| 2024-02-27 | -26.28 | $461.05 | 231180 |
| 2024-02-26 | -26.47 | $460.97 | 213416 |
| 2024-02-23 | -27.28 | $460.64 | 280750 |
| 2024-02-22 | -44.90 | $453.46 | 304392 |
| 2024-02-21 | -76.06 | $440.76 | 498066 |
| 2024-02-20 | -65.65 | $445.00 | 602208 |
| 2024-02-16 | -56.80 | $448.61 | 391520 |
| 2024-02-15 | -44.04 | $453.81 | 577760 |
| 2024-02-14 | -53.73 | $449.86 | 538648 |
| 2024-02-13 | -62.61 | $446.24 | 401195 |
| 2024-02-12 | -51.01 | $450.97 | 477493 |
| 2024-02-09 | -20.22 | $463.52 | 342831 |
| 2024-02-08 | -38.22 | $456.18 | 474847 |
| 2024-02-07 | -53.51 | $449.95 | 1.1M |
| 2024-02-06 | -24.68 | $461.70 | 1.2M |
| 2024-02-05 | -4.28 | $469.79 | 417170 |
| 2024-02-02 | -3.96 | $469.89 | 453591 |
| 2024-02-01 | -9.44 | $467.01 | 311707 |
| 2024-01-31 | -29.84 | $457.44 | 369610 |
| 2024-01-30 | -12.58 | $465.54 | 257802 |
| 2024-01-29 | -16.52 | $463.69 | 202623 |
| 2024-01-26 | -22.62 | $460.83 | 206169 |
| 2024-01-25 | -21.85 | $461.19 | 306906 |
| 2024-01-24 | -17.82 | $463.08 | 260626 |
| 2024-01-23 | -9.31 | $466.22 | 265771 |
| 2024-01-22 | -5.44 | $468.00 | 306459 |
| 2024-01-19 | -3.47 | $464.88 | 1.1M |
| 2024-01-18 | -0.36 | $463.09 | 591915 |
| 2024-01-17 | -7.21 | $454.38 | 548414 |
| 2024-01-16 | -11.19 | $453.10 | 558701 |
| 2024-01-12 | -32.21 | $454.21 | 380036 |
| 2024-01-11 | -55.32 | $444.66 | 290517 |
| 2024-01-10 | -62.20 | $441.56 | 348282 |
| 2024-01-09 | -72.36 | $436.98 | 291117 |
| 2024-01-08 | -74.94 | $435.82 | 336206 |
| 2024-01-05 | -98.14 | $425.37 | 325985 |
| 2024-01-04 | -96.72 | $426.54 | 380034 |
| 2024-01-03 | -99.46 | $427.54 | 435540 |
| 2024-01-02 | -89.43 | $437.25 | 442796 |
| 2023-12-29 | -50.16 | $451.11 | 289439 |
| 2023-12-28 | -40.29 | $452.27 | 276820 |
| 2023-12-27 | -53.42 | $446.63 | 203247 |
| 2023-12-26 | -53.79 | $446.47 | 232125 |
| 2023-12-22 | -53.75 | $446.49 | 252981 |
| 2023-12-21 | -56.98 | $443.34 | 603555 |
| 2023-12-20 | -58.61 | $442.59 | 416153 |
| 2023-12-19 | -41.48 | $450.48 | 383928 |
| 2023-12-18 | -38.54 | $449.68 | 991815 |
| 2023-12-15 | -46.85 | $444.42 | 1.3M |
| 2023-12-14 | -28.99 | $454.01 | 773915 |
| 2023-12-13 | -6.57 | $466.05 | 535722 |
| 2023-12-12 | -6.83 | $460.62 | 426497 |
| 2023-12-11 | -4.86 | $457.60 | 604347 |
| 2023-12-08 | -2.47 | $452.00 | 431672 |
| 2023-12-07 | -2.59 | $446.00 | 462472 |
| 2023-12-06 | -1.73 | $442.00 | 457720 |
| 2023-12-05 | -14.17 | $434.83 | 277773 |
| 2023-12-04 | -3.76 | $439.58 | 474009 |
| 2023-12-01 | -0.83 | $441.14 | 532043 |
| 2023-11-30 | -0.53 | $434.84 | 996277 |
| 2023-11-29 | -4.11 | $430.12 | 441052 |
| 2023-11-28 | -4.98 | $428.69 | 258618 |
| 2023-11-27 | -1.33 | $431.36 | 306615 |
| 2023-11-24 | -5.35 | $426.85 | 159863 |
| 2023-11-22 | -3.99 | $428.34 | 274233 |
| 2023-11-21 | -1.97 | $427.79 | 282330 |
| 2023-11-20 | -1.35 | $424.58 | 428663 |
| 2023-11-17 | -8.16 | $417.61 | 521753 |
| 2023-11-16 | -5.73 | $420.10 | 458553 |
| 2023-11-15 | -7.99 | $417.78 | 564477 |
| 2023-11-14 | -1.99 | $422.13 | 463503 |
| 2023-11-13 | -1.92 | $414.50 | 495533 |
| 2023-11-10 | -0.88 | $411.63 | 413640 |
| 2023-11-09 | -2.98 | $401.35 | 416014 |
| 2023-11-08 | -0.36 | $401.14 | 592447 |
| 2023-11-07 | -4.24 | $397.89 | 857698 |
| 2023-11-06 | -11.10 | $392.57 | 850688 |
| 2023-11-03 | -18.66 | $386.71 | 1.8M |
| 2023-11-02 | -64.12 | $337.59 | 762771 |
| 2023-11-01 | -78.67 | $331.92 | 618487 |
| 2023-10-31 | -78.36 | $332.04 | 578680 |
| 2023-10-30 | -84.45 | $329.67 | 502647 |
| 2023-10-27 | -94.48 | $325.76 | 448574 |
| 2023-10-26 | -98.65 | $329.43 | 428668 |
| 2023-10-25 | -95.11 | $331.66 | 359055 |
| 2023-10-24 | -90.06 | $337.30 | 569106 |
| 2023-10-23 | -91.34 | $342.53 | 493907 |
| 2023-10-20 | -62.94 | $348.76 | 1.2M |
| 2023-10-19 | -43.48 | $353.03 | 511982 |
| 2023-10-18 | -58.11 | $349.82 | 444770 |
| 2023-10-17 | -49.41 | $351.73 | 496296 |
| 2023-10-16 | -34.78 | $354.94 | 561814 |
| 2023-10-13 | -19.83 | $358.22 | 467436 |
| 2023-10-12 | -21.29 | $357.90 | 421072 |
| 2023-10-11 | -3.21 | $360.82 | 364089 |
| 2023-10-10 | -23.71 | $355.82 | 472711 |
| 2023-10-09 | -32.55 | $354.06 | 382948 |
| 2023-10-06 | -34.86 | $353.60 | 332064 |
| 2023-10-05 | -42.19 | $352.14 | 314018 |
| 2023-10-04 | -66.50 | $347.30 | 329686 |
| 2023-10-03 | -94.63 | $341.70 | 322674 |
| 2023-10-02 | -73.03 | $346.00 | 418614 |
| 2023-09-29 | -85.03 | $343.61 | 551552 |
| 2023-09-28 | -70.92 | $346.42 | 610508 |
| 2023-09-27 | -65.42 | $349.19 | 412940 |
| 2023-09-26 | -60.81 | $349.99 | 482395 |
| 2023-09-25 | -14.36 | $357.91 | 518787 |
| 2023-09-22 | -19.64 | $356.26 | 527782 |
| 2023-09-21 | -52.04 | $349.20 | 454691 |
| 2023-09-20 | -12.74 | $357.22 | 467637 |
| 2023-09-19 | -12.79 | $354.70 | 432712 |
| 2023-09-18 | -20.76 | $351.83 | 408955 |
| 2023-09-15 | -23.37 | $350.14 | 907052 |
| 2023-09-14 | -4.45 | $356.52 | 439489 |
| 2023-09-13 | -12.63 | $353.19 | 579692 |
| 2023-09-12 | -21.46 | $350.27 | 394652 |
| 2023-09-11 | -21.00 | $350.42 | 337319 |
| 2023-09-08 | -9.59 | $354.15 | 341531 |
| 2023-09-07 | -4.25 | $354.01 | 449680 |
| 2023-09-06 | -12.72 | $350.58 | 260000 |
| 2023-09-05 | -13.48 | $350.35 | 358045 |
| 2023-09-01 | -14.51 | $350.04 | 287060 |
| 2023-08-31 | -15.71 | $349.68 | 423072 |
| 2023-08-30 | -1.00 | $351.64 | 263096 |
| 2023-08-29 | -4.86 | $348.98 | 242720 |
| 2023-08-28 | -7.72 | $344.49 | 291143 |
| 2023-08-25 | -38.73 | $342.49 | 296596 |
| 2023-08-24 | -53.58 | $339.26 | 441097 |
| 2023-08-23 | -58.20 | $339.64 | 273714 |
| 2023-08-22 | -78.37 | $332.62 | 352423 |
| 2023-08-21 | -80.79 | $332.11 | 299707 |
| 2023-08-18 | -90.53 | $328.15 | 359248 |
| 2023-08-17 | -98.65 | $326.85 | 333208 |
| 2023-08-16 | -98.62 | $331.04 | 299316 |
| 2023-08-15 | -98.70 | $334.15 | 308889 |
| 2023-08-14 | -89.79 | $338.86 | 280081 |
| 2023-08-11 | -87.26 | $339.96 | 306691 |
| 2023-08-10 | -92.05 | $337.88 | 425244 |
| 2023-08-09 | -90.85 | $338.40 | 362877 |
| 2023-08-08 | -93.75 | $337.14 | 325557 |
| 2023-08-07 | -83.27 | $341.70 | 415833 |
| 2023-08-04 | -94.48 | $336.83 | 576345 |
| 2023-08-03 | -85.62 | $340.68 | 743666 |
| 2023-08-02 | -85.32 | $340.81 | 998397 |
| 2023-08-01 | -78.16 | $343.92 | 1.0M |
| 2023-07-31 | -67.53 | $353.59 | 557313 |
| 2023-07-28 | -75.12 | $350.86 | 413215 |
| 2023-07-27 | -58.72 | $353.75 | 347738 |
| 2023-07-26 | -49.87 | $357.16 | 319351 |
| 2023-07-25 | -32.33 | $363.82 | 216632 |
| 2023-07-24 | -47.53 | $357.21 | 212897 |
| 2023-07-21 | -50.66 | $355.85 | 259966 |
| 2023-07-20 | -46.98 | $357.45 | 418689 |
| 2023-07-19 | -23.45 | $367.68 | 310303 |
| 2023-07-18 | -1.95 | $374.04 | 362830 |
| 2023-07-17 | -2.00 | $371.07 | 309772 |
| 2023-07-14 | -5.98 | $362.67 | 229495 |
| 2023-07-13 | -7.01 | $361.33 | 262336 |
| 2023-07-12 | -16.85 | $358.28 | 411818 |
| 2023-07-11 | -29.79 | $354.56 | 298780 |
| 2023-07-10 | -39.47 | $351.78 | 287525 |
| 2023-07-07 | -53.53 | $347.74 | 311361 |
| 2023-07-06 | -45.09 | $349.74 | 419240 |
| 2023-07-05 | -54.36 | $346.99 | 264938 |
| 2023-07-03 | -54.05 | $347.08 | 261503 |
| 2023-06-30 | -43.17 | $350.31 | 421502 |
| 2023-06-29 | -69.35 | $342.54 | 393056 |
| 2023-06-28 | -82.76 | $338.56 | 471931 |
| 2023-06-27 | -80.98 | $339.09 | 555995 |
| 2023-06-26 | -88.26 | $336.93 | 555509 |
| 2023-06-23 | -74.31 | $338.19 | 732164 |
| 2023-06-22 | -44.04 | $345.95 | 452519 |
| 2023-06-21 | -32.50 | $350.45 | 401746 |
| 2023-06-20 | -25.03 | $353.36 | 483044 |
| 2023-06-16 | -16.88 | $356.54 | 1.3M |
| 2023-06-15 | -5.25 | $356.19 | 532628 |
| 2023-06-14 | -12.92 | $352.37 | 472706 |
| 2023-06-13 | -5.88 | $354.85 | 518833 |
| 2023-06-12 | -3.22 | $352.34 | 414506 |
| 2023-06-09 | -10.79 | $344.55 | 457956 |
| 2023-06-08 | -11.11 | $343.99 | 417561 |
| 2023-06-07 | -20.84 | $339.44 | 599653 |
| 2023-06-06 | -20.54 | $339.38 | 535454 |
| 2023-06-05 | -11.61 | $343.51 | 646043 |
| 2023-06-02 | -8.39 | $345.01 | 396528 |
| 2023-06-01 | -16.51 | $340.24 | 570931 |
| 2023-05-31 | -11.63 | $342.86 | 1.3M |
| 2023-05-30 | -12.28 | $342.51 | 540789 |
| 2023-05-26 | -6.25 | $343.26 | 513657 |
| 2023-05-25 | -6.04 | $338.24 | 757524 |
| 2023-05-24 | -14.35 | $329.54 | 452130 |
| 2023-05-23 | -23.87 | $325.29 | 469874 |
| 2023-05-22 | -9.64 | $331.40 | 517621 |
| 2023-05-19 | -11.11 | $330.77 | 470846 |
| 2023-05-18 | -2.42 | $331.31 | 619105 |
| 2023-05-17 | -5.80 | $323.30 | 698103 |
| 2023-05-16 | -9.66 | $321.21 | 948481 |
| 2023-05-15 | -28.65 | $315.11 | 422101 |
| 2023-05-12 | -42.85 | $310.63 | 611126 |
| 2023-05-11 | -58.00 | $305.85 | 388169 |
| 2023-05-10 | -62.22 | $304.52 | 326569 |
| 2023-05-09 | -62.50 | $304.43 | 333133 |
| 2023-05-08 | -63.30 | $304.18 | 426304 |
| 2023-05-05 | -65.23 | $303.57 | 488643 |
| 2023-05-04 | -74.48 | $300.65 | 561410 |
| 2023-05-03 | -58.00 | $305.85 | 790974 |
| 2023-05-02 | -70.32 | $301.99 | 905864 |
| 2023-05-01 | -54.89 | $307.60 | 705798 |
| 2023-04-28 | -70.35 | $302.46 | 648146 |
| 2023-04-27 | -70.44 | $302.43 | 511701 |
| 2023-04-26 | -94.53 | $294.42 | 395283 |
| 2023-04-25 | -98.83 | $294.89 | 394374 |
| 2023-04-24 | -91.87 | $302.56 | 423029 |
| 2023-04-21 | -91.24 | $302.72 | 686735 |
| 2023-04-20 | -91.14 | $304.14 | 718792 |
| 2023-04-19 | -78.13 | $307.24 | 516546 |
| 2023-04-18 | -34.01 | $317.75 | 430338 |
| 2023-04-17 | -26.36 | $319.57 | 299761 |
| 2023-04-14 | -40.96 | $314.88 | 440124 |
| 2023-04-13 | -18.26 | $320.96 | 648279 |
| 2023-04-12 | -20.91 | $320.25 | 522821 |
| 2023-04-11 | -36.00 | $316.21 | 294329 |
| 2023-04-10 | -41.71 | $314.68 | 419199 |
| 2023-04-06 | -55.76 | $313.75 | 477832 |
| 2023-04-05 | -65.68 | $313.16 | 645456 |
| 2023-04-04 | -63.44 | $314.08 | 650454 |
| 2023-04-03 | -39.63 | $324.71 | 519706 |
| 2023-03-31 | -37.78 | $325.77 | 396794 |
| 2023-03-30 | -51.93 | $319.70 | 237704 |
| 2023-03-29 | -55.05 | $318.36 | 219053 |
| 2023-03-28 | -63.51 | $314.73 | 289872 |
| 2023-03-27 | -68.80 | $312.46 | 284578 |
| 2023-03-24 | -69.61 | $312.11 | 427911 |
| 2023-03-23 | -77.93 | $308.54 | 682849 |
| 2023-03-22 | -69.64 | $312.10 | 548446 |
| 2023-03-21 | -65.07 | $314.06 | 443590 |
| 2023-03-20 | -79.19 | $308.15 | 390683 |
| 2023-03-17 | -92.80 | $302.49 | 1.1M |
| 2023-03-16 | -96.76 | $305.95 | 1.1M |
| 2023-03-15 | -89.52 | $310.82 | 476632 |
| 2023-03-14 | -75.66 | $320.32 | 576363 |
| 2023-03-13 | -92.80 | $313.28 | 407888 |
| 2023-03-10 | -98.66 | $314.33 | 685941 |
| 2023-03-09 | -74.39 | $332.32 | 384144 |
| 2023-03-08 | -56.06 | $338.32 | 296307 |
| 2023-03-07 | -59.05 | $334.60 | 522783 |
| 2023-03-06 | -40.80 | $341.42 | 435203 |
| 2023-03-03 | -61.17 | $333.81 | 276458 |
| 2023-03-02 | -73.02 | $329.38 | 337501 |
| 2023-03-01 | -83.62 | $325.42 | 288713 |
| 2023-02-28 | -77.22 | $327.81 | 624769 |
| 2023-02-27 | -78.35 | $327.39 | 588971 |
| 2023-02-24 | -65.07 | $332.35 | 389500 |
| 2023-02-23 | -56.00 | $335.74 | 334000 |
| 2023-02-22 | -60.26 | $334.15 | 442850 |
| 2023-02-21 | -49.34 | $338.23 | 357520 |
| 2023-02-17 | -28.49 | $346.02 | 352412 |
| 2023-02-16 | -28.54 | $346.00 | 742204 |
| 2023-02-15 | -32.18 | $344.64 | 298731 |
| 2023-02-14 | -38.69 | $342.21 | 377905 |
| 2023-02-13 | -13.93 | $351.46 | 400069 |
| 2023-02-10 | -24.21 | $347.62 | 342766 |
| 2023-02-09 | -15.08 | $351.03 | 478454 |
| 2023-02-08 | -25.84 | $346.48 | 522031 |
| 2023-02-07 | -8.35 | $352.89 | 1.0M |
| 2023-02-06 | -42.66 | $340.93 | 617050 |
| 2023-02-03 | -39.76 | $341.95 | 402229 |
| 2023-02-02 | -21.05 | $348.54 | 596901 |
| 2023-02-01 | -5.70 | $347.28 | 430651 |
| 2023-01-31 | -18.39 | $338.14 | 470028 |
| 2023-01-30 | -41.46 | $333.22 | 429460 |
| 2023-01-27 | -48.97 | $331.62 | 482413 |
| 2023-01-26 | -61.63 | $328.92 | 416968 |
| 2023-01-25 | -63.13 | $328.60 | 346451 |
| 2023-01-24 | -50.11 | $332.93 | 342652 |
| 2023-01-23 | -50.00 | $332.95 | 383859 |
| 2023-01-20 | -53.56 | $332.96 | 340404 |
| 2023-01-19 | -98.29 | $324.47 | 380686 |
| 2023-01-18 | -67.86 | $330.60 | 453236 |
| 2023-01-17 | -50.42 | $333.91 | 466216 |
| 2023-01-13 | -39.52 | $335.98 | 279869 |
| 2023-01-12 | -62.82 | $335.93 | 334939 |
| 2023-01-11 | -60.89 | $337.70 | 320337 |
| 2023-01-10 | -77.81 | $331.99 | 257215 |
| 2023-01-09 | -86.22 | $329.15 | 501199 |
| 2023-01-06 | -87.79 | $328.62 | 439312 |
| 2023-01-05 | -99.52 | $324.77 | 414500 |
| 2023-01-04 | -87.38 | $334.15 | 481124 |
| 2023-01-03 | -75.27 | $337.49 | 277634 |
| 2022-12-30 | -80.17 | $336.14 | 272180 |
| 2022-12-29 | -65.37 | $340.22 | 240887 |
| 2022-12-28 | -92.02 | $332.87 | 226416 |
| 2022-12-27 | -81.91 | $335.66 | 209121 |
| 2022-12-23 | -80.86 | $335.95 | 165319 |
| 2022-12-22 | -84.16 | $335.04 | 410599 |
| 2022-12-21 | -61.44 | $341.84 | 275568 |
| 2022-12-20 | -84.31 | $335.73 | 531089 |
| 2022-12-19 | -76.98 | $339.06 | 396525 |
| 2022-12-16 | -80.55 | $338.17 | 1.2M |
| 2022-12-15 | -56.74 | $340.83 | 441477 |
| 2022-12-14 | -35.83 | $347.25 | 331750 |
| 2022-12-13 | -20.59 | $351.93 | 411364 |
| 2022-12-12 | -31.62 | $347.96 | 298737 |
| 2022-12-09 | -47.24 | $343.30 | 375381 |
| 2022-12-08 | -36.85 | $346.40 | 237377 |
| 2022-12-07 | -42.67 | $342.55 | 347285 |
| 2022-12-06 | -25.60 | $347.80 | 418962 |
| 2022-12-05 | -16.66 | $350.46 | 391458 |
| 2022-12-02 | -12.18 | $351.99 | 474835 |
| 2022-12-01 | -2.44 | $356.27 | 411231 |
| 2022-11-30 | -1.39 | $350.37 | 747920 |
| 2022-11-29 | -17.79 | $340.08 | 382647 |
| 2022-11-28 | -2.74 | $345.03 | 649202 |
| 2022-11-25 | -7.01 | $342.57 | 337531 |
| 2022-11-23 | -5.59 | $343.27 | 193711 |
| 2022-11-22 | -6.52 | $342.76 | 315151 |
| 2022-11-21 | -14.68 | $338.27 | 360913 |
| 2022-11-18 | -14.93 | $337.69 | 307634 |
| 2022-11-17 | -19.82 | $332.62 | 466546 |
| 2022-11-16 | -15.01 | $335.95 | 401956 |
| 2022-11-15 | -11.42 | $338.44 | 385471 |
| 2022-11-14 | -17.28 | $334.38 | 359777 |
| 2022-11-11 | -16.01 | $335.26 | 543487 |
| 2022-11-10 | -1.34 | $340.90 | 493554 |
| 2022-11-09 | -12.51 | $323.73 | 359453 |
| 2022-11-08 | -5.96 | $327.22 | 414146 |
| 2022-11-07 | -20.11 | $319.68 | 383585 |
| 2022-11-04 | -20.44 | $319.50 | 588710 |
| 2022-11-03 | -20.82 | $319.30 | 516732 |
| 2022-11-02 | -22.30 | $318.51 | 789324 |
| 2022-11-01 | -5.87 | $325.00 | 1.3M |
| 2022-10-31 | -11.82 | $301.92 | 495428 |
| 2022-10-28 | -11.50 | $302.01 | 426350 |
| 2022-10-27 | -45.04 | $292.07 | 602298 |
| 2022-10-26 | -40.51 | $292.93 | 542220 |
| 2022-10-25 | -20.41 | $298.93 | 589702 |
| 2022-10-24 | -33.61 | $294.27 | 509220 |
| 2022-10-21 | -47.44 | $289.75 | 465325 |
| 2022-10-20 | -75.60 | $280.55 | 368553 |
| 2022-10-19 | -58.09 | $286.27 | 416907 |
| 2022-10-18 | -46.52 | $290.05 | 515086 |
| 2022-10-17 | -60.11 | $285.61 | 521015 |
| 2022-10-14 | -82.40 | $278.33 | 403097 |
| 2022-10-13 | -48.05 | $289.55 | 416964 |
| 2022-10-12 | -54.03 | $288.26 | 317152 |
| 2022-10-11 | -54.57 | $289.24 | 329280 |
| 2022-10-10 | -52.82 | $289.88 | 359616 |
| 2022-10-07 | -45.01 | $294.01 | 360547 |
| 2022-10-06 | -27.69 | $300.76 | 427853 |
| 2022-10-05 | -30.20 | $299.78 | 413250 |
| 2022-10-04 | -42.85 | $294.85 | 387081 |
| 2022-10-03 | -69.77 | $284.36 | 333270 |
| 2022-09-30 | -89.45 | $276.69 | 505846 |
| 2022-09-29 | -84.37 | $278.67 | 438318 |
| 2022-09-28 | -77.39 | $281.39 | 367914 |
| 2022-09-27 | -93.89 | $274.96 | 292635 |
| 2022-09-26 | -95.61 | $274.75 | 410064 |
| 2022-09-23 | -92.21 | $276.06 | 326893 |
| 2022-09-22 | -95.02 | $280.10 | 667056 |
| 2022-09-21 | -83.89 | $287.60 | 284068 |
| 2022-09-20 | -71.84 | $291.04 | 635097 |
| 2022-09-19 | -30.30 | $302.90 | 466516 |
| 2022-09-16 | -41.96 | $300.08 | 1.8M |
| 2022-09-15 | -39.42 | $302.55 | 1.4M |
| 2022-09-14 | -44.32 | $302.08 | 814504 |
| 2022-09-13 | -43.06 | $302.72 | 948421 |
| 2022-09-12 | -18.22 | $311.32 | 412950 |
| 2022-09-09 | -33.18 | $306.14 | 369909 |
| 2022-09-08 | -55.07 | $298.56 | 279163 |
| 2022-09-07 | -60.29 | $296.75 | 235163 |
| 2022-09-06 | -78.57 | $290.42 | 385752 |
| 2022-09-02 | -82.91 | $288.92 | 407066 |
| 2022-09-01 | -75.34 | $291.54 | 625276 |
| 2022-08-31 | -99.72 | $285.32 | 489691 |
| 2022-08-30 | -91.08 | $289.15 | 435311 |
| 2022-08-29 | -83.58 | $290.90 | 442243 |
| 2022-08-26 | -40.28 | $294.95 | 413246 |
| 2022-08-25 | -22.36 | $305.04 | 413453 |
| 2022-08-24 | -28.62 | $301.07 | 378760 |
| 2022-08-23 | -24.08 | $302.05 | 308023 |
| 2022-08-22 | -20.47 | $303.57 | 526245 |
| 2022-08-19 | -14.05 | $307.98 | 356624 |
| 2022-08-18 | -3.84 | $314.99 | 301730 |
| 2022-08-17 | -5.21 | $314.05 | 464534 |
| 2022-08-16 | -2.59 | $315.79 | 631867 |
| 2022-08-15 | -1.90 | $314.46 | 577353 |
| 2022-08-12 | -0.16 | $307.99 | 413204 |
| 2022-08-11 | -5.72 | $299.59 | 394996 |
| 2022-08-10 | -2.26 | $300.40 | 428951 |
| 2022-08-09 | -10.24 | $293.73 | 516048 |
| 2022-08-08 | -7.39 | $295.72 | 584900 |
| 2022-08-05 | -0.26 | $295.44 | 281260 |
| 2022-08-04 | -3.31 | $293.27 | 420724 |
| 2022-08-03 | -11.10 | $288.26 | 606093 |
| 2022-08-02 | -0.02 | $289.69 | 919778 |
| 2022-08-01 | -0.63 | $269.10 | 575494 |
| 2022-07-29 | -5.59 | $265.48 | 427887 |
| 2022-07-28 | -6.94 | $264.99 | 318231 |
| 2022-07-27 | -5.00 | $260.85 | 496430 |
| 2022-07-26 | -29.80 | $250.26 | 290104 |
| 2022-07-25 | -23.59 | $251.96 | 567107 |
| 2022-07-22 | -17.08 | $253.74 | 398750 |
| 2022-07-21 | -3.06 | $256.83 | 280337 |
| 2022-07-20 | -1.99 | $253.47 | 368589 |
| 2022-07-19 | -24.99 | $247.57 | 387155 |
| 2022-07-18 | -47.71 | $238.77 | 254069 |
| 2022-07-15 | -39.64 | $240.69 | 338878 |
| 2022-07-14 | -54.93 | $235.80 | 332700 |
| 2022-07-13 | -47.21 | $238.27 | 260903 |
| 2022-07-12 | -48.84 | $237.75 | 376703 |
| 2022-07-11 | -28.13 | $244.37 | 439994 |
| 2022-07-08 | -48.03 | $242.63 | 307020 |
| 2022-07-07 | -49.88 | $245.02 | 367594 |
| 2022-07-06 | -57.20 | $241.77 | 349285 |
| 2022-07-05 | -60.08 | $241.21 | 366698 |
| 2022-07-01 | -53.90 | $244.28 | 319159 |
| 2022-06-30 | -58.83 | $241.83 | 533191 |
| 2022-06-29 | -62.24 | $240.14 | 360665 |
| 2022-06-28 | -63.71 | $239.41 | 320265 |
| 2022-06-27 | -46.08 | $248.16 | 332670 |
| 2022-06-24 | -39.78 | $251.29 | 668849 |
| 2022-06-23 | -60.28 | $241.11 | 387258 |
| 2022-06-22 | -74.32 | $234.14 | 377706 |
| 2022-06-21 | -76.05 | $233.28 | 414597 |
| 2022-06-17 | -81.99 | $230.33 | 1.0M |
| 2022-06-16 | -94.60 | $224.07 | 608905 |
| 2022-06-15 | -87.00 | $235.74 | 532211 |
| 2022-06-14 | -89.81 | $234.60 | 556835 |
| 2022-06-13 | -98.41 | $232.74 | 607032 |
| 2022-06-10 | -71.49 | $247.64 | 459091 |
| 2022-06-09 | -45.40 | $256.18 | 267194 |
| 2022-06-08 | -29.76 | $261.30 | 310266 |
| 2022-06-07 | -11.37 | $267.32 | 358731 |
| 2022-06-06 | -11.83 | $267.10 | 337994 |
| 2022-06-03 | -5.77 | $266.79 | 500025 |
| 2022-06-02 | -25.42 | $268.54 | 490636 |
| 2022-06-01 | -48.28 | $260.86 | 572759 |
| 2022-05-31 | -60.07 | $262.40 | 1.2M |
| 2022-05-27 | -53.29 | $266.59 | 503648 |
| 2022-05-26 | -69.77 | $256.41 | 511958 |
| 2022-05-25 | -80.76 | $249.83 | 501331 |
| 2022-05-24 | -83.27 | $248.25 | 652886 |
| 2022-05-23 | -80.17 | $250.20 | 545273 |
| 2022-05-20 | -80.42 | $250.04 | 634342 |
| 2022-05-19 | -83.69 | $248.65 | 969682 |
| 2022-05-18 | -97.11 | $240.00 | 620508 |
| 2022-05-17 | -78.16 | $254.85 | 436086 |
| 2022-05-16 | -79.97 | $253.43 | 356372 |
| 2022-05-13 | -77.31 | $255.52 | 515901 |
| 2022-05-12 | -87.41 | $247.60 | 746005 |
| 2022-05-11 | -91.02 | $244.77 | 864212 |
| 2022-05-10 | -89.44 | $246.01 | 957607 |
| 2022-05-09 | -97.98 | $239.32 | 842013 |
| 2022-05-06 | -94.15 | $252.81 | 789467 |
| 2022-05-05 | -95.06 | $259.55 | 817103 |
| 2022-05-04 | -71.45 | $280.06 | 792282 |
| 2022-05-03 | -82.42 | $281.13 | 1.0M |
| 2022-05-02 | -76.21 | $290.04 | 572713 |
| 2022-04-29 | -85.74 | $290.55 | 472422 |
| 2022-04-28 | -58.83 | $298.57 | 361140 |
| 2022-04-27 | -91.68 | $288.78 | 348108 |
| 2022-04-26 | -96.04 | $287.48 | 309397 |
| 2022-04-25 | -60.07 | $298.20 | 371175 |
| 2022-04-22 | -81.97 | $293.33 | 385528 |
| 2022-04-21 | -40.83 | $304.76 | 399763 |
| 2022-04-20 | -12.79 | $310.01 | 524040 |
| 2022-04-19 | -7.35 | $306.35 | 374713 |
| 2022-04-18 | -44.91 | $299.04 | 511201 |
| 2022-04-14 | -49.74 | $298.10 | 475760 |
| 2022-04-13 | -55.83 | $295.37 | 339777 |
| 2022-04-12 | -63.49 | $289.47 | 530312 |
| 2022-04-11 | -60.40 | $288.79 | 393700 |
| 2022-04-08 | -22.91 | $299.68 | 538229 |
| 2022-04-07 | -36.86 | $294.75 | 674216 |
| 2022-04-06 | -37.20 | $294.63 | 597165 |
| 2022-04-05 | -29.00 | $297.53 | 529346 |
| 2022-04-04 | -15.20 | $300.29 | 502546 |
| 2022-04-01 | -16.55 | $299.46 | 610182 |
| 2022-03-31 | -20.53 | $297.46 | 646291 |
| 2022-03-30 | -12.39 | $301.55 | 461340 |
| 2022-03-29 | -2.70 | $306.42 | 473804 |
| 2022-03-28 | -10.86 | $296.66 | 380481 |
| 2022-03-25 | -13.68 | $295.42 | 334933 |
| 2022-03-24 | -11.81 | $296.24 | 358493 |
| 2022-03-23 | -27.20 | $289.48 | 406868 |
| 2022-03-22 | -2.23 | $300.45 | 329934 |
| 2022-03-21 | -6.86 | $296.72 | 275475 |
| 2022-03-18 | -2.99 | $298.35 | 572161 |
| 2022-03-17 | -19.95 | $290.04 | 341087 |
| 2022-03-16 | -27.78 | $288.12 | 457608 |
| 2022-03-15 | -47.90 | $279.59 | 451779 |
| 2022-03-14 | -61.18 | $273.96 | 500738 |
| 2022-03-11 | -47.33 | $279.83 | 535763 |
| 2022-03-10 | -46.56 | $281.09 | 713681 |
| 2022-03-09 | -50.97 | $283.20 | 1.1M |
| 2022-03-08 | -75.80 | $270.44 | 1.1M |
| 2022-03-07 | -99.98 | $257.51 | 844180 |
| 2022-03-04 | -91.44 | $269.84 | 646185 |
| 2022-03-03 | -70.91 | $279.07 | 513780 |
| 2022-03-02 | -60.00 | $283.98 | 942861 |
| 2022-03-01 | -81.17 | $274.46 | 640500 |
| 2022-02-28 | -67.91 | $280.42 | 947396 |
| 2022-02-25 | -54.30 | $286.54 | 833450 |
| 2022-02-24 | -65.75 | $281.39 | 1.1M |
| 2022-02-23 | -91.46 | $273.57 | 570488 |
| 2022-02-22 | -71.33 | $281.80 | 682591 |
| 2022-02-18 | -52.49 | $288.23 | 435641 |
| 2022-02-17 | -56.49 | $286.50 | 535070 |
| 2022-02-16 | -29.40 | $298.23 | 601529 |
| 2022-02-15 | -32.26 | $296.99 | 574206 |
| 2022-02-14 | -51.69 | $288.58 | 620229 |
| 2022-02-11 | -51.29 | $288.75 | 580751 |
| 2022-02-10 | -45.82 | $291.12 | 572326 |
| 2022-02-09 | -18.61 | $302.90 | 527708 |
| 2022-02-08 | -19.17 | $302.66 | 1.0M |
| 2022-02-07 | -28.77 | $294.85 | 595249 |
| 2022-02-04 | -30.09 | $294.64 | 424394 |
| 2022-02-03 | -45.91 | $289.93 | 317138 |
| 2022-02-02 | -38.46 | $300.40 | 394128 |
| 2022-02-01 | -51.02 | $295.74 | 381740 |
| 2022-01-31 | -60.77 | $293.89 | 651954 |
| 2022-01-28 | -70.99 | $287.60 | 429858 |
| 2022-01-27 | -86.45 | $277.18 | 431946 |
| 2022-01-26 | -84.11 | $278.82 | 622605 |
| 2022-01-25 | -85.85 | $277.60 | 722110 |
| 2022-01-24 | -72.42 | $287.03 | 913546 |
| 2022-01-21 | -99.64 | $275.08 | 486753 |
| 2022-01-20 | -98.37 | $278.73 | 387161 |
| 2022-01-19 | -96.18 | $280.05 | 435884 |
| 2022-01-18 | -99.50 | $278.05 | 717239 |
| 2022-01-14 | -92.89 | $286.01 | 443441 |
| 2022-01-13 | -93.75 | $291.23 | 326957 |
| 2022-01-12 | -72.74 | $301.69 | 386202 |
| 2022-01-11 | -80.80 | $297.68 | 559462 |
| 2022-01-10 | -88.81 | $293.69 | 674087 |
| 2022-01-07 | -99.00 | $299.39 | 371498 |
| 2022-01-06 | -84.23 | $306.23 | 391866 |
| 2022-01-05 | -98.13 | $303.21 | 432665 |
| 2022-01-04 | -40.99 | $323.41 | 313639 |
| 2022-01-03 | -45.09 | $321.96 | 385564 |
| 2021-12-31 | -10.13 | $334.32 | 216956 |
| 2021-12-30 | -14.43 | $332.80 | 158703 |
| 2021-12-29 | -3.82 | $336.30 | 136039 |
| 2021-12-28 | -13.68 | $332.84 | 158117 |
| 2021-12-27 | -0.06 | $335.58 | 201326 |
| 2021-12-23 | -26.72 | $325.53 | 232021 |
| 2021-12-22 | -29.50 | $324.66 | 238931 |
| 2021-12-21 | -56.35 | $316.24 | 369129 |
| 2021-12-20 | -82.19 | $308.71 | 579501 |
| 2021-12-17 | -56.90 | $320.07 | 1.1M |
| 2021-12-16 | -39.67 | $326.60 | 540284 |
| 2021-12-15 | -37.33 | $327.49 | 483904 |
| 2021-12-14 | -72.94 | $313.99 | 369971 |
| 2021-12-13 | -55.92 | $320.44 | 432758 |
| 2021-12-10 | -51.83 | $321.99 | 440335 |
| 2021-12-09 | -80.40 | $311.16 | 252832 |
| 2021-12-08 | -59.61 | $319.04 | 398166 |
| 2021-12-07 | -67.61 | $316.01 | 550940 |
| 2021-12-06 | -90.27 | $307.42 | 319433 |
| 2021-12-03 | -88.99 | $309.40 | 331837 |
| 2021-12-02 | -63.84 | $318.51 | 492326 |
| 2021-12-01 | -100.00 | $306.53 | 531018 |
| 2021-11-30 | -97.16 | $312.25 | 1.1M |
| 2021-11-29 | -88.18 | $325.00 | 522123 |
| 2021-11-26 | -95.75 | $321.22 | 325460 |
| 2021-11-24 | -85.95 | $326.11 | 691252 |
| 2021-11-23 | -90.18 | $324.00 | 410736 |
| 2021-11-22 | -94.53 | $321.83 | 410889 |
| 2021-11-19 | -69.04 | $334.55 | 472494 |
| 2021-11-18 | -67.91 | $335.11 | 296879 |
| 2021-11-17 | -62.60 | $335.02 | 272222 |
| 2021-11-16 | -64.87 | $332.62 | 404535 |
| 2021-11-15 | -63.01 | $333.66 | 185055 |
| 2021-11-12 | -62.11 | $332.04 | 214899 |
| 2021-11-11 | -66.25 | $329.58 | 362055 |
| 2021-11-10 | -63.03 | $329.53 | 285607 |
| 2021-11-09 | -44.77 | $339.34 | 420371 |
| 2021-11-08 | -50.85 | $333.85 | 342544 |
| 2021-11-05 | -54.31 | $331.46 | 385752 |
| 2021-11-04 | -55.39 | $330.71 | 528099 |
| 2021-11-03 | -62.76 | $325.62 | 746952 |
| 2021-11-02 | -42.40 | $339.69 | 1.4M |
| 2021-11-01 | -14.30 | $328.40 | 671162 |
| 2021-10-29 | -1.20 | $331.91 | 471074 |
| 2021-10-28 | -3.20 | $326.84 | 366297 |
| 2021-10-27 | -23.16 | $320.88 | 375464 |
| 2021-10-26 | -2.89 | $326.42 | 331085 |
| 2021-10-25 | -12.07 | $323.19 | 432637 |
| 2021-10-22 | -1.04 | $324.51 | 424425 |
| 2021-10-21 | -26.96 | $319.83 | 529608 |
| 2021-10-20 | -44.06 | $315.16 | 363140 |
| 2021-10-19 | -26.49 | $319.96 | 340895 |
| 2021-10-18 | -41.50 | $315.86 | 257296 |
| 2021-10-15 | -58.26 | $311.28 | 330799 |
| 2021-10-14 | -61.82 | $310.31 | 457953 |
| 2021-10-13 | -76.13 | $306.40 | 326121 |
| 2021-10-12 | -95.68 | $301.06 | 452374 |
| 2021-10-11 | -94.14 | $301.48 | 250478 |
| 2021-10-08 | -84.55 | $304.10 | 387570 |
| 2021-10-07 | -80.16 | $305.30 | 667118 |
| 2021-10-06 | -84.18 | $304.20 | 836430 |
| 2021-10-05 | -57.82 | $311.46 | 507525 |
| 2021-10-04 | -81.08 | $305.13 | 675107 |
| 2021-10-01 | -84.00 | $306.20 | 883418 |
| 2021-09-30 | -93.28 | $303.88 | 566105 |
| 2021-09-29 | -77.40 | $307.85 | 464706 |
| 2021-09-28 | -93.68 | $303.78 | 621759 |
| 2021-09-27 | -48.35 | $315.11 | 411766 |
| 2021-09-24 | -10.02 | $324.69 | 332356 |
| 2021-09-23 | -2.43 | $324.25 | 524865 |
| 2021-09-22 | -14.90 | $316.55 | 729303 |
| 2021-09-21 | -59.89 | $307.50 | 868499 |
| 2021-09-20 | -36.14 | $311.78 | 421226 |
| 2021-09-17 | -44.19 | $310.33 | 1.5M |
| 2021-09-16 | -11.23 | $315.93 | 379753 |
| 2021-09-15 | -6.29 | $316.97 | 554942 |
| 2021-09-14 | -36.55 | $310.60 | 366475 |
| 2021-09-13 | -42.53 | $309.34 | 480566 |
| 2021-09-10 | -22.01 | $313.66 | 505270 |
| 2021-09-09 | -10.14 | $315.87 | 532500 |
| 2021-09-08 | -18.75 | $312.58 | 391985 |
| 2021-09-07 | -19.30 | $311.78 | 588227 |
| 2021-09-03 | -13.22 | $313.35 | 368838 |
| 2021-09-02 | -3.68 | $311.80 | 422853 |
| 2021-09-01 | -13.18 | $309.31 | 511055 |
| 2021-08-31 | -15.36 | $308.74 | 731114 |
| 2021-08-30 | -13.14 | $307.21 | 347466 |
| 2021-08-27 | -10.20 | $307.80 | 441325 |
| 2021-08-26 | -13.26 | $306.00 | 414159 |
| 2021-08-25 | -10.82 | $307.19 | 468491 |
| 2021-08-24 | -22.89 | $300.97 | 446018 |
| 2021-08-23 | -19.71 | $302.39 | 648063 |
| 2021-08-20 | -19.28 | $302.40 | 490972 |
| 2021-08-19 | -18.66 | $302.66 | 676854 |
| 2021-08-18 | -17.77 | $302.20 | 800356 |
| 2021-08-17 | -0.88 | $309.83 | 741219 |
| 2021-08-16 | -0.47 | $308.62 | 456193 |
| 2021-08-13 | -1.34 | $304.87 | 513388 |
| 2021-08-12 | -1.31 | $304.09 | 827969 |
| 2021-08-11 | -7.77 | $295.45 | 597177 |
| 2021-08-10 | -15.23 | $291.56 | 358881 |
| 2021-08-09 | -19.09 | $289.55 | 452420 |
| 2021-08-06 | -12.70 | $292.88 | 675056 |
| 2021-08-05 | -8.19 | $295.23 | 887676 |
| 2021-08-04 | -18.46 | $289.88 | 964280 |
| 2021-08-03 | -1.80 | $293.67 | 1.5M |
| 2021-08-02 | -12.92 | $264.97 | 864704 |
| 2021-07-30 | -3.46 | $264.73 | 443527 |
| 2021-07-29 | -9.48 | $263.22 | 379834 |
| 2021-07-28 | -12.66 | $262.10 | 278161 |
| 2021-07-27 | -0.04 | $264.74 | 347240 |
| 2021-07-26 | -1.65 | $263.20 | 548483 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.51
2026-07-23
Close Price
$133.69
Vol: 1.3MAverage Directional Index - Detailed Analysis
Minimum
8.82
Average
24.67
Maximum
70.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 11.51 | $133.69 | 1.3M |
| 2026-07-22 | 11.62 | $132.10 | 998703 |
| 2026-07-21 | 11.95 | $134.77 | 990328 |
| 2026-07-20 | 12.49 | $141.06 | 1.2M |
| 2026-07-17 | 13.12 | $140.19 | 1.2M |
| 2026-07-16 | 13.56 | $142.89 | 1.3M |
| 2026-07-15 | 14.20 | $133.76 | 1.1M |
| 2026-07-14 | 14.68 | $132.97 | 1.7M |
| 2026-07-13 | 15.10 | $141.31 | 1.4M |
| 2026-07-10 | 15.74 | $133.24 | 1.2M |
| 2026-07-09 | 16.05 | $132.69 | 1.6M |
| 2026-07-08 | 16.05 | $134.68 | 1.0M |
| 2026-07-07 | 16.40 | $140.80 | 1.3M |
| 2026-07-06 | 17.08 | $135.11 | 945100 |
| 2026-07-02 | 17.19 | $136.32 | 995946 |
| 2026-07-01 | 17.39 | $133.76 | 1.5M |
| 2026-06-30 | 17.48 | $129.62 | 1.3M |
| 2026-06-29 | 17.31 | $132.79 | 1.3M |
| 2026-06-26 | 17.47 | $134.96 | 2.1M |
| 2026-06-25 | 17.35 | $126.63 | 1.4M |
| 2026-06-24 | 16.85 | $130.47 | 1.5M |
| 2026-06-23 | 16.38 | $129.18 | 1.4M |
| 2026-06-22 | 15.79 | $125.73 | 1.6M |
| 2026-06-18 | 14.91 | $127.49 | 4.3M |
| 2026-06-17 | 14.08 | $133.58 | 1.5M |
| 2026-06-16 | 13.58 | $142.24 | 1.3M |
| 2026-06-15 | 13.56 | $142.77 | 1.7M |
| 2026-06-12 | 13.54 | $148.17 | 1.1M |
| 2026-06-11 | 13.67 | $148.81 | 1.2M |
| 2026-06-10 | 14.03 | $154.91 | 1.1M |
| 2026-06-09 | 14.69 | $157.40 | 927900 |
| 2026-06-08 | 15.16 | $160.35 | 1.0M |
| 2026-06-05 | 15.29 | $164.02 | 1.3M |
| 2026-06-04 | 15.42 | $164.87 | 1.1M |
| 2026-06-03 | 15.21 | $164.75 | 1.1M |
| 2026-06-02 | 15.11 | $170.62 | 1.5M |
| 2026-06-01 | 14.33 | $179.59 | 2.0M |
| 2026-05-29 | 13.50 | $162.20 | 8.7M |
| 2026-05-28 | 13.48 | $161.18 | 1.3M |
| 2026-05-27 | 13.72 | $159.97 | 952605 |
| 2026-05-26 | 14.01 | $157.89 | 1.1M |
| 2026-05-22 | 14.50 | $160.01 | 1.0M |
| 2026-05-21 | 14.84 | $157.22 | 1.2M |
| 2026-05-20 | 15.58 | $158.46 | 1.4M |
| 2026-05-19 | 16.36 | $154.14 | 1.8M |
| 2026-05-18 | 16.69 | $155.43 | 1.5M |
| 2026-05-15 | 17.52 | $146.23 | 1.8M |
| 2026-05-14 | 17.43 | $140.65 | 1.8M |
| 2026-05-13 | 17.27 | $144.46 | 2.2M |
| 2026-05-12 | 17.22 | $152.96 | 1.3M |
| 2026-05-11 | 17.99 | $153.80 | 1.6M |
| 2026-05-08 | 18.79 | $158.65 | 1.2M |
| 2026-05-07 | 19.55 | $157.78 | 2.4M |
| 2026-05-06 | 20.57 | $151.05 | 2.6M |
| 2026-05-05 | 21.11 | $149.49 | 3.0M |
| 2026-05-04 | 21.35 | $147.71 | 2.4M |
| 2026-05-01 | 21.75 | $146.40 | 1.6M |
| 2026-04-30 | 22.36 | $148.49 | 1.5M |
| 2026-04-29 | 22.64 | $150.23 | 846213 |
| 2026-04-28 | 23.05 | $150.12 | 1.4M |
| 2026-04-27 | 23.65 | $148.78 | 1.1M |
| 2026-04-24 | 24.04 | $150.55 | 997028 |
| 2026-04-23 | 24.29 | $148.60 | 1.5M |
| 2026-04-22 | 24.54 | $157.09 | 849200 |
| 2026-04-21 | 25.52 | $158.97 | 1.2M |
| 2026-04-20 | 26.63 | $156.23 | 1.2M |
| 2026-04-17 | 27.44 | $154.62 | 1.4M |
| 2026-04-16 | 28.28 | $155.53 | 1.1M |
| 2026-04-15 | 29.24 | $152.39 | 1.3M |
| 2026-04-14 | 29.92 | $149.10 | 1.3M |
| 2026-04-13 | 30.63 | $154.22 | 1.7M |
| 2026-04-10 | 31.14 | $143.72 | 1.6M |
| 2026-04-09 | 31.01 | $148.02 | 1.3M |
| 2026-04-08 | 31.00 | $149.40 | 1.6M |
| 2026-04-07 | 31.24 | $148.67 | 2.1M |
| 2026-04-06 | 31.48 | $155.81 | 951700 |
| 2026-04-02 | 32.16 | $157.85 | 865639 |
| 2026-04-01 | 32.88 | $154.79 | 1.4M |
| 2026-03-31 | 33.40 | $158.34 | 1.0M |
| 2026-03-30 | 34.17 | $159.14 | 1.2M |
| 2026-03-27 | 34.87 | $155.42 | 1.8M |
| 2026-03-26 | 35.10 | $156.60 | 1.3M |
| 2026-03-25 | 35.38 | $150.23 | 1.4M |
| 2026-03-24 | 35.47 | $151.38 | 1.5M |
| 2026-03-23 | 35.92 | $162.59 | 1.6M |
| 2026-03-20 | 36.80 | $161.41 | 3.4M |
| 2026-03-19 | 37.41 | $159.26 | 1.3M |
| 2026-03-18 | 38.14 | $158.12 | 1.2M |
| 2026-03-17 | 38.61 | $161.99 | 1.1M |
| 2026-03-16 | 39.21 | $160.25 | 1.5M |
| 2026-03-13 | 39.90 | $166.74 | 1.9M |
| 2026-03-12 | 40.72 | $160.59 | 2.0M |
| 2026-03-11 | 41.57 | $160.39 | 1.3M |
| 2026-03-10 | 42.02 | $159.06 | 1.8M |
| 2026-03-09 | 42.48 | $166.39 | 1.6M |
| 2026-03-06 | 43.25 | $169.00 | 1.3M |
| 2026-03-05 | 44.26 | $170.98 | 1.9M |
| 2026-03-04 | 45.37 | $166.90 | 1.0M |
| 2026-03-03 | 46.18 | $164.78 | 1.3M |
| 2026-03-02 | 46.87 | $159.27 | 1.4M |
| 2026-02-27 | 47.11 | $157.20 | 2.1M |
| 2026-02-26 | 47.15 | $155.80 | 2.4M |
| 2026-02-25 | 47.27 | $149.34 | 1.7M |
| 2026-02-24 | 46.29 | $147.34 | 1.8M |
| 2026-02-23 | 45.29 | $144.97 | 1.9M |
| 2026-02-20 | 44.23 | $153.73 | 1.4M |
| 2026-02-19 | 43.31 | $156.94 | 1.2M |
| 2026-02-18 | 42.41 | $161.25 | 1.4M |
| 2026-02-17 | 41.47 | $156.30 | 1.8M |
| 2026-02-13 | 40.23 | $158.58 | 1.6M |
| 2026-02-12 | 38.98 | $153.63 | 2.3M |
| 2026-02-11 | 37.66 | $161.53 | 2.0M |
| 2026-02-10 | 36.34 | $159.89 | 2.5M |
| 2026-02-09 | 34.97 | $159.75 | 1.8M |
| 2026-02-06 | 33.26 | $156.33 | 2.3M |
| 2026-02-05 | 31.22 | $152.03 | 3.5M |
| 2026-02-04 | 29.03 | $157.83 | 3.7M |
| 2026-02-03 | 26.72 | $160.16 | 7.3M |
| 2026-02-02 | 24.30 | $202.40 | 2.5M |
| 2026-01-30 | 22.98 | $209.61 | 1.7M |
| 2026-01-29 | 21.79 | $212.70 | 1.6M |
| 2026-01-28 | 20.67 | $225.98 | 994521 |
| 2026-01-27 | 20.20 | $232.00 | 945339 |
| 2026-01-26 | 19.99 | $236.58 | 664000 |
| 2026-01-23 | 19.88 | $231.76 | 716800 |
| 2026-01-22 | 19.77 | $237.12 | 831095 |
| 2026-01-21 | 19.84 | $232.44 | 1.3M |
| 2026-01-20 | 19.40 | $221.83 | 1.6M |
| 2026-01-16 | 18.60 | $230.67 | 903513 |
| 2026-01-15 | 18.05 | $230.38 | 1.4M |
| 2026-01-14 | 17.56 | $238.93 | 651614 |
| 2026-01-13 | 17.57 | $235.79 | 860100 |
| 2026-01-12 | 17.59 | $242.30 | 796900 |
| 2026-01-09 | 18.38 | $248.02 | 608500 |
| 2026-01-08 | 18.86 | $246.81 | 578300 |
| 2026-01-07 | 19.62 | $245.67 | 876700 |
| 2026-01-06 | 20.65 | $244.78 | 903400 |
| 2026-01-05 | 21.64 | $239.37 | 984800 |
| 2026-01-02 | 22.61 | $237.03 | 910181 |
| 2025-12-31 | 23.79 | $252.28 | 582000 |
| 2025-12-30 | 23.28 | $254.66 | 680900 |
| 2025-12-29 | 22.75 | $253.80 | 547000 |
| 2025-12-26 | 22.10 | $252.61 | 540126 |
| 2025-12-24 | 21.62 | $251.18 | 342200 |
| 2025-12-23 | 21.12 | $250.38 | 744404 |
| 2025-12-22 | 20.77 | $250.46 | 649347 |
| 2025-12-19 | 20.27 | $250.76 | 3.4M |
| 2025-12-18 | 19.76 | $249.57 | 1.2M |
| 2025-12-17 | 19.22 | $251.29 | 1.2M |
| 2025-12-16 | 18.62 | $247.34 | 1.2M |
| 2025-12-15 | 18.55 | $246.35 | 1.5M |
| 2025-12-12 | 18.60 | $233.89 | 906843 |
| 2025-12-11 | 19.51 | $232.66 | 654700 |
| 2025-12-10 | 20.45 | $230.88 | 862645 |
| 2025-12-09 | 21.12 | $229.38 | 740400 |
| 2025-12-08 | 21.90 | $227.28 | 1.2M |
| 2025-12-05 | 22.38 | $229.77 | 656933 |
| 2025-12-04 | 23.13 | $232.10 | 663700 |
| 2025-12-03 | 24.09 | $231.91 | 714200 |
| 2025-12-02 | 24.75 | $228.62 | 1.1M |
| 2025-12-01 | 25.24 | $230.78 | 966900 |
| 2025-11-28 | 26.03 | $232.74 | 421000 |
| 2025-11-26 | 26.71 | $231.25 | 637905 |
| 2025-11-25 | 27.46 | $235.38 | 744744 |
| 2025-11-24 | 28.24 | $230.24 | 1.8M |
| 2025-11-21 | 28.93 | $234.18 | 1.5M |
| 2025-11-20 | 29.66 | $224.13 | 885629 |
| 2025-11-19 | 29.16 | $225.89 | 816430 |
| 2025-11-18 | 28.65 | $226.32 | 993000 |
| 2025-11-17 | 28.06 | $226.89 | 782700 |
| 2025-11-14 | 27.57 | $231.03 | 772700 |
| 2025-11-13 | 27.26 | $230.17 | 1.1M |
| 2025-11-12 | 26.93 | $230.13 | 813700 |
| 2025-11-11 | 26.81 | $231.54 | 663763 |
| 2025-11-10 | 26.56 | $228.64 | 863100 |
| 2025-11-07 | 26.19 | $230.57 | 771937 |
| 2025-11-06 | 25.71 | $226.44 | 1.1M |
| 2025-11-05 | 25.21 | $237.12 | 1.3M |
| 2025-11-04 | 24.78 | $227.17 | 1.9M |
| 2025-11-03 | 24.32 | $245.92 | 1.3M |
| 2025-10-31 | 24.82 | $248.34 | 870606 |
| 2025-10-30 | 25.52 | $248.40 | 623428 |
| 2025-10-29 | 26.47 | $249.74 | 1.1M |
| 2025-10-28 | 27.47 | $252.70 | 1.0M |
| 2025-10-27 | 28.87 | $255.58 | 777202 |
| 2025-10-24 | 30.34 | $250.21 | 543200 |
| 2025-10-23 | 31.60 | $250.92 | 949689 |
| 2025-10-22 | 32.79 | $251.03 | 1.1M |
| 2025-10-21 | 34.32 | $258.17 | 1.3M |
| 2025-10-20 | 35.92 | $239.48 | 716700 |
| 2025-10-17 | 35.82 | $235.73 | 2.2M |
| 2025-10-16 | 35.54 | $236.18 | 881443 |
| 2025-10-15 | 35.28 | $236.79 | 899177 |
| 2025-10-14 | 35.00 | $246.73 | 726911 |
| 2025-10-13 | 35.02 | $245.36 | 767336 |
| 2025-10-10 | 34.68 | $239.45 | 874152 |
| 2025-10-09 | 34.43 | $244.50 | 766110 |
| 2025-10-08 | 34.32 | $243.99 | 1.4M |
| 2025-10-07 | 34.17 | $245.27 | 1.4M |
| 2025-10-06 | 34.14 | $256.43 | 1.1M |
| 2025-10-03 | 34.61 | $257.20 | 1.1M |
| 2025-10-02 | 35.12 | $257.23 | 1.2M |
| 2025-10-01 | 35.32 | $251.00 | 2.6M |
| 2025-09-30 | 35.54 | $262.87 | 2.3M |
| 2025-09-29 | 36.69 | $261.19 | 1.3M |
| 2025-09-26 | 38.07 | $264.09 | 1.3M |
| 2025-09-25 | 39.54 | $262.40 | 1.9M |
| 2025-09-24 | 40.84 | $262.82 | 1.4M |
| 2025-09-23 | 42.22 | $257.98 | 1.5M |
| 2025-09-22 | 43.53 | $260.13 | 1.8M |
| 2025-09-19 | 44.92 | $256.39 | 4.3M |
| 2025-09-18 | 45.97 | $253.02 | 2.2M |
| 2025-09-17 | 47.09 | $253.92 | 1.4M |
| 2025-09-16 | 48.19 | $250.88 | 2.0M |
| 2025-09-15 | 48.97 | $246.89 | 2.6M |
| 2025-09-12 | 49.86 | $247.33 | 2.2M |
| 2025-09-11 | 50.35 | $241.12 | 1.4M |
| 2025-09-10 | 50.35 | $232.59 | 1.3M |
| 2025-09-09 | 50.36 | $246.28 | 1.0M |
| 2025-09-08 | 50.69 | $246.26 | 1.4M |
| 2025-09-05 | 51.03 | $245.91 | 1.3M |
| 2025-09-04 | 51.28 | $236.73 | 1.3M |
| 2025-09-03 | 51.54 | $247.58 | 986359 |
| 2025-09-02 | 52.08 | $250.91 | 1.1M |
| 2025-08-29 | 52.72 | $251.19 | 920293 |
| 2025-08-28 | 53.39 | $247.73 | 881800 |
| 2025-08-27 | 53.90 | $246.36 | 1.0M |
| 2025-08-26 | 54.28 | $243.13 | 2.5M |
| 2025-08-25 | 54.52 | $241.47 | 1.2M |
| 2025-08-22 | 54.78 | $249.90 | 1.3M |
| 2025-08-21 | 55.14 | $244.66 | 1.7M |
| 2025-08-20 | 55.20 | $244.20 | 1.3M |
| 2025-08-19 | 55.27 | $242.88 | 1.5M |
| 2025-08-18 | 55.31 | $238.94 | 1.9M |
| 2025-08-15 | 54.97 | $238.69 | 1.6M |
| 2025-08-14 | 54.63 | $243.07 | 2.0M |
| 2025-08-13 | 54.26 | $242.66 | 1.7M |
| 2025-08-12 | 53.75 | $229.39 | 1.6M |
| 2025-08-11 | 52.42 | $225.98 | 2.0M |
| 2025-08-08 | 51.04 | $229.00 | 2.1M |
| 2025-08-07 | 49.44 | $229.69 | 2.9M |
| 2025-08-06 | 47.78 | $243.71 | 2.6M |
| 2025-08-05 | 46.09 | $243.93 | 4.5M |
| 2025-08-04 | 44.18 | $336.71 | 1.6M |
| 2025-08-01 | 43.43 | $328.54 | 1.3M |
| 2025-07-31 | 42.48 | $338.65 | 897841 |
| 2025-07-30 | 41.80 | $343.80 | 709600 |
| 2025-07-29 | 41.24 | $350.40 | 865249 |
| 2025-07-28 | 40.92 | $352.47 | 617919 |
| 2025-07-25 | 40.75 | $356.64 | 753850 |
| 2025-07-24 | 40.65 | $356.14 | 516634 |
| 2025-07-23 | 40.42 | $357.98 | 770416 |
| 2025-07-22 | 40.20 | $356.52 | 1.2M |
| 2025-07-21 | 39.97 | $353.10 | 953000 |
| 2025-07-18 | 39.36 | $355.40 | 1.3M |
| 2025-07-17 | 38.73 | $361.41 | 1.0M |
| 2025-07-16 | 38.07 | $363.58 | 1.4M |
| 2025-07-15 | 36.87 | $359.87 | 1.1M |
| 2025-07-14 | 35.64 | $373.28 | 1.1M |
| 2025-07-11 | 34.69 | $374.40 | 817866 |
| 2025-07-10 | 33.80 | $387.78 | 809200 |
| 2025-07-09 | 33.35 | $394.44 | 626121 |
| 2025-07-08 | 33.08 | $399.15 | 449200 |
| 2025-07-07 | 33.18 | $399.73 | 786479 |
| 2025-07-03 | 33.07 | $400.28 | 341200 |
| 2025-07-02 | 32.95 | $395.44 | 816328 |
| 2025-07-01 | 32.83 | $406.70 | 1.3M |
| 2025-06-30 | 33.19 | $404.22 | 957700 |
| 2025-06-27 | 33.25 | $402.76 | 1.0M |
| 2025-06-26 | 33.31 | $404.60 | 897500 |
| 2025-06-25 | 33.00 | $402.64 | 832236 |
| 2025-06-24 | 32.61 | $400.39 | 936000 |
| 2025-06-23 | 31.99 | $398.50 | 1.7M |
| 2025-06-20 | 30.94 | $392.94 | 2.0M |
| 2025-06-18 | 29.84 | $399.37 | 712192 |
| 2025-06-17 | 28.99 | $404.68 | 460000 |
| 2025-06-16 | 28.30 | $409.12 | 680457 |
| 2025-06-13 | 27.65 | $404.97 | 558800 |
| 2025-06-12 | 26.97 | $413.59 | 1.0M |
| 2025-06-11 | 26.52 | $413.50 | 1.0M |
| 2025-06-10 | 26.08 | $422.48 | 913241 |
| 2025-06-09 | 26.01 | $421.53 | 509133 |
| 2025-06-06 | 25.57 | $422.55 | 863326 |
| 2025-06-05 | 25.02 | $421.26 | 672211 |
| 2025-06-04 | 24.56 | $425.62 | 756148 |
| 2025-06-03 | 24.31 | $432.23 | 595300 |
| 2025-06-02 | 24.00 | $429.86 | 583312 |
| 2025-05-30 | 23.68 | $436.42 | 2.0M |
| 2025-05-29 | 23.59 | $435.57 | 743504 |
| 2025-05-28 | 23.57 | $435.18 | 468980 |
| 2025-05-27 | 23.70 | $444.86 | 426600 |
| 2025-05-23 | 24.26 | $438.36 | 440448 |
| 2025-05-22 | 24.46 | $443.66 | 462000 |
| 2025-05-21 | 24.96 | $442.91 | 495038 |
| 2025-05-20 | 25.53 | $447.90 | 328200 |
| 2025-05-19 | 26.26 | $449.52 | 298624 |
| 2025-05-16 | 27.04 | $448.29 | 407128 |
| 2025-05-15 | 27.98 | $446.49 | 569200 |
| 2025-05-14 | 28.97 | $446.10 | 450613 |
| 2025-05-13 | 30.03 | $448.70 | 531454 |
| 2025-05-12 | 31.18 | $446.95 | 511600 |
| 2025-05-09 | 32.16 | $432.50 | 415520 |
| 2025-05-08 | 32.66 | $437.43 | 437600 |
| 2025-05-07 | 33.37 | $437.85 | 668000 |
| 2025-05-06 | 34.06 | $432.92 | 963724 |
| 2025-05-05 | 34.60 | $426.98 | 662277 |
| 2025-05-02 | 35.77 | $427.49 | 398616 |
| 2025-05-01 | 37.03 | $419.60 | 552123 |
| 2025-04-30 | 38.03 | $421.08 | 683436 |
| 2025-04-29 | 38.87 | $420.59 | 374238 |
| 2025-04-28 | 39.93 | $415.81 | 561311 |
| 2025-04-25 | 40.82 | $416.09 | 714600 |
| 2025-04-24 | 41.74 | $417.85 | 574851 |
| 2025-04-23 | 42.70 | $406.49 | 433870 |
| 2025-04-22 | 43.72 | $400.31 | 386400 |
| 2025-04-21 | 43.76 | $392.47 | 454135 |
| 2025-04-17 | 43.67 | $401.65 | 443434 |
| 2025-04-16 | 43.95 | $402.29 | 461400 |
| 2025-04-15 | 44.24 | $403.61 | 508434 |
| 2025-04-14 | 44.66 | $407.96 | 519203 |
| 2025-04-11 | 45.11 | $399.88 | 574913 |
| 2025-04-10 | 45.10 | $392.03 | 605173 |
| 2025-04-09 | 44.75 | $406.13 | 1.6M |
| 2025-04-08 | 44.39 | $377.50 | 925758 |
| 2025-04-07 | 43.40 | $382.57 | 1.2M |
| 2025-04-04 | 42.00 | $383.24 | 995800 |
| 2025-04-03 | 40.74 | $404.95 | 888200 |
| 2025-04-02 | 39.76 | $424.37 | 1.4M |
| 2025-04-01 | 38.89 | $413.72 | 1.2M |
| 2025-03-31 | 37.74 | $419.74 | 858142 |
| 2025-03-28 | 36.59 | $418.25 | 661800 |
| 2025-03-27 | 35.47 | $424.89 | 559352 |
| 2025-03-26 | 34.09 | $426.77 | 745200 |
| 2025-03-25 | 32.64 | $421.76 | 1.4M |
| 2025-03-24 | 31.12 | $429.79 | 685634 |
| 2025-03-21 | 29.78 | $430.38 | 1.8M |
| 2025-03-20 | 28.28 | $418.77 | 1.7M |
| 2025-03-19 | 26.75 | $449.43 | 1.1M |
| 2025-03-18 | 25.81 | $447.78 | 1.5M |
| 2025-03-17 | 24.90 | $461.70 | 691914 |
| 2025-03-14 | 24.32 | $457.41 | 469000 |
| 2025-03-13 | 23.21 | $452.06 | 450572 |
| 2025-03-12 | 22.05 | $459.74 | 354700 |
| 2025-03-11 | 21.17 | $466.30 | 470133 |
| 2025-03-10 | 20.30 | $471.61 | 552209 |
| 2025-03-07 | 19.73 | $482.10 | 566100 |
| 2025-03-06 | 19.12 | $483.08 | 519848 |
| 2025-03-05 | 18.90 | $490.27 | 527815 |
| 2025-03-04 | 18.78 | $482.06 | 660700 |
| 2025-03-03 | 18.66 | $491.13 | 512648 |
| 2025-02-28 | 18.89 | $498.32 | 515238 |
| 2025-02-27 | 19.10 | $491.39 | 335900 |
| 2025-02-26 | 19.50 | $498.17 | 351700 |
| 2025-02-25 | 20.23 | $503.07 | 548803 |
| 2025-02-24 | 20.90 | $497.56 | 691300 |
| 2025-02-21 | 21.35 | $487.90 | 522715 |
| 2025-02-20 | 21.81 | $503.16 | 441956 |
| 2025-02-19 | 22.83 | $516.01 | 431216 |
| 2025-02-18 | 23.54 | $513.15 | 417200 |
| 2025-02-14 | 24.41 | $514.67 | 353808 |
| 2025-02-13 | 25.01 | $517.17 | 502530 |
| 2025-02-12 | 25.67 | $513.77 | 503622 |
| 2025-02-11 | 26.39 | $522.12 | 472800 |
| 2025-02-10 | 26.70 | $528.87 | 649953 |
| 2025-02-07 | 26.52 | $529.29 | 369819 |
| 2025-02-06 | 26.33 | $534.45 | 498000 |
| 2025-02-05 | 25.88 | $541.11 | 633500 |
| 2025-02-04 | 25.12 | $547.16 | 927800 |
| 2025-02-03 | 23.83 | $547.80 | 567059 |
| 2025-01-31 | 23.52 | $542.83 | 511838 |
| 2025-01-30 | 22.63 | $548.38 | 474000 |
| 2025-01-29 | 21.52 | $537.99 | 336700 |
| 2025-01-28 | 20.71 | $542.54 | 406521 |
| 2025-01-27 | 19.87 | $537.05 | 420000 |
| 2025-01-24 | 19.25 | $528.53 | 375537 |
| 2025-01-23 | 18.96 | $524.75 | 341207 |
| 2025-01-22 | 18.88 | $524.82 | 525807 |
| 2025-01-21 | 18.58 | $524.79 | 473500 |
| 2025-01-17 | 18.32 | $515.70 | 971200 |
| 2025-01-16 | 18.64 | $512.06 | 354400 |
| 2025-01-15 | 19.25 | $509.28 | 501300 |
| 2025-01-14 | 19.98 | $499.80 | 416643 |
| 2025-01-13 | 20.49 | $493.13 | 393900 |
| 2025-01-10 | 20.40 | $489.00 | 478500 |
| 2025-01-08 | 20.31 | $495.44 | 413229 |
| 2025-01-07 | 20.51 | $491.48 | 460315 |
| 2025-01-06 | 20.55 | $491.72 | 468200 |
| 2025-01-03 | 20.43 | $485.97 | 300900 |
| 2025-01-02 | 19.85 | $483.30 | 384625 |
| 2024-12-31 | 19.25 | $484.47 | 239714 |
| 2024-12-30 | 18.36 | $485.45 | 317144 |
| 2024-12-27 | 17.42 | $486.96 | 231000 |
| 2024-12-26 | 16.68 | $489.22 | 194500 |
| 2024-12-24 | 16.02 | $489.96 | 152300 |
| 2024-12-23 | 15.33 | $487.22 | 411044 |
| 2024-12-20 | 14.30 | $491.25 | 1.4M |
| 2024-12-19 | 13.21 | $481.22 | 459300 |
| 2024-12-18 | 12.31 | $481.77 | 412800 |
| 2024-12-17 | 11.38 | $497.42 | 683802 |
| 2024-12-16 | 11.10 | $502.58 | 394200 |
| 2024-12-13 | 11.08 | $508.46 | 239125 |
| 2024-12-12 | 11.33 | $514.13 | 295657 |
| 2024-12-11 | 11.74 | $518.54 | 263151 |
| 2024-12-10 | 12.13 | $512.65 | 393722 |
| 2024-12-09 | 12.68 | $514.44 | 518200 |
| 2024-12-06 | 13.10 | $517.37 | 341509 |
| 2024-12-05 | 13.09 | $516.60 | 322400 |
| 2024-12-04 | 13.26 | $522.53 | 538400 |
| 2024-12-03 | 13.45 | $515.66 | 510022 |
| 2024-12-02 | 14.14 | $517.00 | 410300 |
| 2024-11-29 | 14.60 | $517.93 | 247348 |
| 2024-11-27 | 14.98 | $519.23 | 333800 |
| 2024-11-26 | 15.31 | $523.00 | 545716 |
| 2024-11-25 | 15.64 | $518.97 | 778092 |
| 2024-11-22 | 16.11 | $519.78 | 415917 |
| 2024-11-21 | 16.62 | $519.24 | 526040 |
| 2024-11-20 | 17.31 | $518.00 | 482548 |
| 2024-11-19 | 18.16 | $517.73 | 380889 |
| 2024-11-18 | 19.10 | $520.73 | 368300 |
| 2024-11-15 | 19.93 | $522.86 | 460026 |
| 2024-11-14 | 20.58 | $537.10 | 450839 |
| 2024-11-13 | 20.65 | $551.80 | 420145 |
| 2024-11-12 | 19.75 | $550.66 | 335312 |
| 2024-11-11 | 18.88 | $548.96 | 367035 |
| 2024-11-08 | 17.89 | $547.40 | 519600 |
| 2024-11-07 | 17.09 | $540.75 | 267900 |
| 2024-11-06 | 16.68 | $536.90 | 497900 |
| 2024-11-05 | 16.24 | $513.48 | 697697 |
| 2024-11-04 | 16.82 | $505.06 | 463018 |
| 2024-11-01 | 16.89 | $503.69 | 424921 |
| 2024-10-31 | 16.97 | $502.50 | 379333 |
| 2024-10-30 | 17.17 | $517.95 | 274700 |
| 2024-10-29 | 17.62 | $518.25 | 230600 |
| 2024-10-28 | 18.34 | $514.67 | 191100 |
| 2024-10-25 | 19.17 | $513.36 | 144907 |
| 2024-10-24 | 20.05 | $517.95 | 185900 |
| 2024-10-23 | 20.64 | $520.85 | 204200 |
| 2024-10-22 | 21.08 | $523.76 | 201028 |
| 2024-10-21 | 21.11 | $531.35 | 151414 |
| 2024-10-18 | 20.66 | $531.09 | 198231 |
| 2024-10-17 | 20.04 | $532.27 | 165801 |
| 2024-10-16 | 19.19 | $531.06 | 172712 |
| 2024-10-15 | 18.45 | $530.04 | 206000 |
| 2024-10-14 | 17.61 | $527.30 | 204603 |
| 2024-10-11 | 17.02 | $521.22 | 261222 |
| 2024-10-10 | 16.66 | $518.72 | 247400 |
| 2024-10-09 | 16.44 | $520.68 | 167100 |
| 2024-10-08 | 16.24 | $513.65 | 226750 |
| 2024-10-07 | 16.40 | $509.81 | 154700 |
| 2024-10-04 | 16.69 | $513.71 | 271111 |
| 2024-10-03 | 16.98 | $508.29 | 192805 |
| 2024-10-02 | 17.65 | $507.28 | 163527 |
| 2024-10-01 | 18.38 | $501.23 | 362046 |
| 2024-09-30 | 19.02 | $506.76 | 455400 |
| 2024-09-27 | 19.42 | $508.94 | 263244 |
| 2024-09-26 | 19.49 | $516.47 | 265613 |
| 2024-09-25 | 19.09 | $511.08 | 326112 |
| 2024-09-24 | 19.19 | $510.94 | 225135 |
| 2024-09-23 | 19.06 | $516.38 | 197022 |
| 2024-09-20 | 18.64 | $513.59 | 709039 |
| 2024-09-19 | 18.28 | $513.42 | 210024 |
| 2024-09-18 | 17.52 | $506.49 | 285807 |
| 2024-09-17 | 16.95 | $507.35 | 215537 |
| 2024-09-16 | 16.43 | $510.08 | 249300 |
| 2024-09-13 | 15.63 | $510.56 | 202300 |
| 2024-09-12 | 14.99 | $505.67 | 425400 |
| 2024-09-11 | 14.49 | $499.77 | 307900 |
| 2024-09-10 | 14.34 | $499.57 | 256000 |
| 2024-09-09 | 13.21 | $492.83 | 293647 |
| 2024-09-06 | 12.42 | $483.68 | 356700 |
| 2024-09-05 | 11.69 | $483.46 | 219500 |
| 2024-09-04 | 11.25 | $486.72 | 222900 |
| 2024-09-03 | 10.78 | $481.83 | 333516 |
| 2024-08-30 | 10.28 | $491.96 | 418196 |
| 2024-08-29 | 10.23 | $485.88 | 311900 |
| 2024-08-28 | 10.21 | $481.56 | 179934 |
| 2024-08-27 | 10.37 | $485.77 | 264900 |
| 2024-08-26 | 10.69 | $482.31 | 123500 |
| 2024-08-23 | 10.84 | $480.86 | 226707 |
| 2024-08-22 | 11.07 | $477.39 | 175281 |
| 2024-08-21 | 11.43 | $481.17 | 307218 |
| 2024-08-20 | 11.77 | $483.86 | 298900 |
| 2024-08-19 | 12.10 | $485.00 | 297300 |
| 2024-08-16 | 12.28 | $482.70 | 272145 |
| 2024-08-15 | 12.50 | $484.11 | 251336 |
| 2024-08-14 | 12.70 | $478.67 | 491649 |
| 2024-08-13 | 13.14 | $479.82 | 267936 |
| 2024-08-12 | 13.61 | $475.60 | 187827 |
| 2024-08-09 | 14.02 | $480.67 | 205034 |
| 2024-08-08 | 14.34 | $479.00 | 290300 |
| 2024-08-07 | 14.81 | $467.26 | 262011 |
| 2024-08-06 | 15.31 | $473.07 | 432500 |
| 2024-08-05 | 15.99 | $457.47 | 487300 |
| 2024-08-02 | 16.80 | $479.29 | 366114 |
| 2024-08-01 | 16.83 | $493.27 | 432200 |
| 2024-07-31 | 15.76 | $501.19 | 708829 |
| 2024-07-30 | 14.16 | $498.77 | 997500 |
| 2024-07-29 | 12.56 | $470.84 | 541734 |
| 2024-07-26 | 12.05 | $470.92 | 424700 |
| 2024-07-25 | 11.77 | $461.99 | 396110 |
| 2024-07-24 | 11.47 | $457.42 | 402500 |
| 2024-07-23 | 11.67 | $467.50 | 487942 |
| 2024-07-22 | 10.99 | $471.69 | 343253 |
| 2024-07-19 | 10.46 | $458.55 | 242952 |
| 2024-07-18 | 10.37 | $459.27 | 227093 |
| 2024-07-17 | 10.28 | $459.80 | 226732 |
| 2024-07-16 | 9.92 | $466.10 | 284865 |
| 2024-07-15 | 9.54 | $455.02 | 231815 |
| 2024-07-12 | 9.58 | $455.38 | 251281 |
| 2024-07-11 | 9.73 | $447.62 | 476949 |
| 2024-07-10 | 10.13 | $448.51 | 355469 |
| 2024-07-09 | 10.36 | $448.09 | 386876 |
| 2024-07-08 | 10.62 | $449.14 | 302276 |
| 2024-07-05 | 10.71 | $452.01 | 242184 |
| 2024-07-03 | 10.82 | $447.75 | 232176 |
| 2024-07-02 | 11.19 | $446.12 | 238431 |
| 2024-07-01 | 11.63 | $441.32 | 381494 |
| 2024-06-28 | 12.09 | $449.06 | 748646 |
| 2024-06-27 | 12.22 | $444.77 | 290268 |
| 2024-06-26 | 12.46 | $446.50 | 287849 |
| 2024-06-25 | 12.68 | $449.91 | 338033 |
| 2024-06-24 | 12.64 | $451.09 | 304425 |
| 2024-06-21 | 12.53 | $452.13 | 786522 |
| 2024-06-20 | 12.46 | $450.48 | 430458 |
| 2024-06-18 | 12.38 | $446.30 | 449665 |
| 2024-06-17 | 12.72 | $442.69 | 441913 |
| 2024-06-14 | 13.14 | $432.21 | 626347 |
| 2024-06-13 | 13.33 | $432.67 | 428071 |
| 2024-06-12 | 13.68 | $435.76 | 844604 |
| 2024-06-11 | 14.24 | $433.85 | 614757 |
| 2024-06-10 | 14.57 | $436.30 | 307112 |
| 2024-06-07 | 15.11 | $434.44 | 296622 |
| 2024-06-06 | 15.59 | $432.20 | 342576 |
| 2024-06-05 | 16.17 | $435.95 | 359608 |
| 2024-06-04 | 16.44 | $428.12 | 381390 |
| 2024-06-03 | 16.30 | $424.01 | 385770 |
| 2024-05-31 | 15.64 | $419.67 | 749841 |
| 2024-05-30 | 14.62 | $414.48 | 665024 |
| 2024-05-29 | 13.54 | $427.74 | 373391 |
| 2024-05-28 | 13.00 | $434.70 | 337623 |
| 2024-05-24 | 12.68 | $439.04 | 362135 |
| 2024-05-23 | 12.68 | $445.69 | 337175 |
| 2024-05-22 | 12.90 | $451.93 | 289298 |
| 2024-05-21 | 13.58 | $449.35 | 388514 |
| 2024-05-20 | 14.14 | $456.30 | 278584 |
| 2024-05-17 | 14.88 | $450.26 | 345814 |
| 2024-05-16 | 15.28 | $447.78 | 306239 |
| 2024-05-15 | 15.49 | $442.15 | 473012 |
| 2024-05-14 | 15.67 | $436.57 | 341848 |
| 2024-05-13 | 15.58 | $440.09 | 369819 |
| 2024-05-10 | 15.62 | $439.27 | 311011 |
| 2024-05-09 | 15.52 | $436.75 | 363554 |
| 2024-05-08 | 15.18 | $434.27 | 368164 |
| 2024-05-07 | 15.10 | $437.13 | 314854 |
| 2024-05-06 | 15.11 | $436.38 | 311208 |
| 2024-05-03 | 14.79 | $428.64 | 478615 |
| 2024-05-02 | 14.06 | $419.04 | 618237 |
| 2024-05-01 | 12.79 | $422.39 | 929753 |
| 2024-04-30 | 11.44 | $412.59 | 1.3M |
| 2024-04-29 | 10.03 | $448.65 | 694370 |
| 2024-04-26 | 10.14 | $448.78 | 292240 |
| 2024-04-25 | 10.36 | $446.31 | 362984 |
| 2024-04-24 | 10.41 | $451.06 | 283578 |
| 2024-04-23 | 10.59 | $450.26 | 252951 |
| 2024-04-22 | 10.68 | $443.06 | 391914 |
| 2024-04-19 | 10.44 | $440.38 | 445356 |
| 2024-04-18 | 10.17 | $449.61 | 426540 |
| 2024-04-17 | 10.34 | $449.31 | 401458 |
| 2024-04-16 | 10.69 | $458.13 | 496745 |
| 2024-04-15 | 11.04 | $463.59 | 626554 |
| 2024-04-12 | 10.86 | $465.45 | 319515 |
| 2024-04-11 | 10.88 | $474.72 | 306096 |
| 2024-04-10 | 10.53 | $463.78 | 249378 |
| 2024-04-09 | 10.82 | $469.89 | 247067 |
| 2024-04-08 | 10.83 | $471.87 | 340031 |
| 2024-04-05 | 11.05 | $470.36 | 233247 |
| 2024-04-04 | 11.31 | $464.34 | 365858 |
| 2024-04-03 | 11.59 | $472.09 | 230800 |
| 2024-04-02 | 12.12 | $469.48 | 249585 |
| 2024-04-01 | 12.68 | $477.44 | 255573 |
| 2024-03-28 | 12.62 | $476.67 | 402282 |
| 2024-03-27 | 12.45 | $480.84 | 299654 |
| 2024-03-26 | 12.45 | $475.45 | 357067 |
| 2024-03-25 | 12.46 | $473.61 | 333959 |
| 2024-03-22 | 12.64 | $479.34 | 233022 |
| 2024-03-21 | 12.45 | $483.11 | 446676 |
| 2024-03-20 | 12.24 | $480.28 | 304306 |
| 2024-03-19 | 12.24 | $477.02 | 238384 |
| 2024-03-18 | 12.51 | $474.75 | 288966 |
| 2024-03-15 | 12.74 | $470.97 | 493569 |
| 2024-03-14 | 13.32 | $468.94 | 369262 |
| 2024-03-13 | 13.67 | $476.70 | 294135 |
| 2024-03-12 | 13.85 | $476.16 | 321364 |
| 2024-03-11 | 14.04 | $465.00 | 309431 |
| 2024-03-08 | 14.69 | $463.56 | 387228 |
| 2024-03-07 | 15.25 | $470.00 | 556833 |
| 2024-03-06 | 15.55 | $468.97 | 259461 |
| 2024-03-05 | 16.22 | $460.23 | 256145 |
| 2024-03-04 | 17.02 | $469.75 | 316571 |
| 2024-03-01 | 17.20 | $471.48 | 274783 |
| 2024-02-29 | 17.55 | $465.56 | 606980 |
| 2024-02-28 | 17.99 | $465.69 | 221029 |
| 2024-02-27 | 18.67 | $461.05 | 231180 |
| 2024-02-26 | 19.61 | $460.97 | 213416 |
| 2024-02-23 | 20.57 | $460.64 | 280750 |
| 2024-02-22 | 21.62 | $453.46 | 304392 |
| 2024-02-21 | 22.46 | $440.76 | 498066 |
| 2024-02-20 | 22.55 | $445.00 | 602208 |
| 2024-02-16 | 22.82 | $448.61 | 391520 |
| 2024-02-15 | 23.44 | $453.81 | 577760 |
| 2024-02-14 | 24.19 | $449.86 | 538648 |
| 2024-02-13 | 24.81 | $446.24 | 401195 |
| 2024-02-12 | 25.18 | $450.97 | 477493 |
| 2024-02-09 | 25.98 | $463.52 | 342831 |
| 2024-02-08 | 27.19 | $456.18 | 474847 |
| 2024-02-07 | 27.95 | $449.95 | 1.1M |
| 2024-02-06 | 28.75 | $461.70 | 1.2M |
| 2024-02-05 | 29.60 | $469.79 | 417170 |
| 2024-02-02 | 29.67 | $469.89 | 453591 |
| 2024-02-01 | 29.75 | $467.01 | 311707 |
| 2024-01-31 | 30.08 | $457.44 | 369610 |
| 2024-01-30 | 30.57 | $465.54 | 257802 |
| 2024-01-29 | 30.43 | $463.69 | 202623 |
| 2024-01-26 | 30.56 | $460.83 | 206169 |
| 2024-01-25 | 30.73 | $461.19 | 306906 |
| 2024-01-24 | 30.91 | $463.08 | 260626 |
| 2024-01-23 | 30.57 | $466.22 | 265771 |
| 2024-01-22 | 30.30 | $468.00 | 306459 |
| 2024-01-19 | 29.87 | $464.88 | 1.1M |
| 2024-01-18 | 29.58 | $463.09 | 591915 |
| 2024-01-17 | 29.42 | $454.38 | 548414 |
| 2024-01-16 | 29.58 | $453.10 | 558701 |
| 2024-01-12 | 29.71 | $454.21 | 380036 |
| 2024-01-11 | 29.94 | $444.66 | 290517 |
| 2024-01-10 | 30.67 | $441.56 | 348282 |
| 2024-01-09 | 31.59 | $436.98 | 291117 |
| 2024-01-08 | 32.84 | $435.82 | 336206 |
| 2024-01-05 | 34.25 | $425.37 | 325985 |
| 2024-01-04 | 36.02 | $426.54 | 380034 |
| 2024-01-03 | 37.91 | $427.54 | 435540 |
| 2024-01-02 | 39.77 | $437.25 | 442796 |
| 2023-12-29 | 41.22 | $451.11 | 289439 |
| 2023-12-28 | 41.54 | $452.27 | 276820 |
| 2023-12-27 | 41.97 | $446.63 | 203247 |
| 2023-12-26 | 42.65 | $446.47 | 232125 |
| 2023-12-22 | 43.39 | $446.49 | 252981 |
| 2023-12-21 | 44.17 | $443.34 | 603555 |
| 2023-12-20 | 45.12 | $442.59 | 416153 |
| 2023-12-19 | 45.90 | $450.48 | 383928 |
| 2023-12-18 | 46.32 | $449.68 | 991815 |
| 2023-12-15 | 46.88 | $444.42 | 1.3M |
| 2023-12-14 | 47.41 | $454.01 | 773915 |
| 2023-12-13 | 47.12 | $466.05 | 535722 |
| 2023-12-12 | 46.07 | $460.62 | 426497 |
| 2023-12-11 | 45.09 | $457.60 | 604347 |
| 2023-12-08 | 44.16 | $452.00 | 431672 |
| 2023-12-07 | 43.34 | $446.00 | 462472 |
| 2023-12-06 | 42.65 | $442.00 | 457720 |
| 2023-12-05 | 42.06 | $434.83 | 277773 |
| 2023-12-04 | 41.56 | $439.58 | 474009 |
| 2023-12-01 | 40.85 | $441.14 | 532043 |
| 2023-11-30 | 40.10 | $434.84 | 996277 |
| 2023-11-29 | 39.51 | $430.12 | 441052 |
| 2023-11-28 | 38.54 | $428.69 | 258618 |
| 2023-11-27 | 37.54 | $431.36 | 306615 |
| 2023-11-24 | 36.51 | $426.85 | 159863 |
| 2023-11-22 | 35.53 | $428.34 | 274233 |
| 2023-11-21 | 34.20 | $427.79 | 282330 |
| 2023-11-20 | 32.87 | $424.58 | 428663 |
| 2023-11-17 | 31.58 | $417.61 | 521753 |
| 2023-11-16 | 30.28 | $420.10 | 458553 |
| 2023-11-15 | 28.86 | $417.78 | 564477 |
| 2023-11-14 | 27.29 | $422.13 | 463503 |
| 2023-11-13 | 25.68 | $414.50 | 495533 |
| 2023-11-10 | 24.15 | $411.63 | 413640 |
| 2023-11-09 | 22.64 | $401.35 | 416014 |
| 2023-11-08 | 21.25 | $401.14 | 592447 |
| 2023-11-07 | 19.86 | $397.89 | 857698 |
| 2023-11-06 | 18.39 | $392.57 | 850688 |
| 2023-11-03 | 17.03 | $386.71 | 1.8M |
| 2023-11-02 | 15.60 | $337.59 | 762771 |
| 2023-11-01 | 15.43 | $331.92 | 618487 |
| 2023-10-31 | 14.80 | $332.04 | 578680 |
| 2023-10-30 | 14.03 | $329.67 | 502647 |
| 2023-10-27 | 12.94 | $325.76 | 448574 |
| 2023-10-26 | 11.71 | $329.43 | 428668 |
| 2023-10-25 | 10.72 | $331.66 | 359055 |
| 2023-10-24 | 9.75 | $337.30 | 569106 |
| 2023-10-23 | 9.01 | $342.53 | 493907 |
| 2023-10-20 | 8.82 | $348.76 | 1.2M |
| 2023-10-19 | 9.07 | $353.03 | 511982 |
| 2023-10-18 | 9.36 | $349.82 | 444770 |
| 2023-10-17 | 9.56 | $351.73 | 496296 |
| 2023-10-16 | 9.87 | $354.94 | 561814 |
| 2023-10-13 | 10.37 | $358.22 | 467436 |
| 2023-10-12 | 10.66 | $357.90 | 421072 |
| 2023-10-11 | 10.68 | $360.82 | 364089 |
| 2023-10-10 | 10.79 | $355.82 | 472711 |
| 2023-10-09 | 11.29 | $354.06 | 382948 |
| 2023-10-06 | 11.71 | $353.60 | 332064 |
| 2023-10-05 | 12.15 | $352.14 | 314018 |
| 2023-10-04 | 12.39 | $347.30 | 329686 |
| 2023-10-03 | 12.02 | $341.70 | 322674 |
| 2023-10-02 | 11.60 | $346.00 | 418614 |
| 2023-09-29 | 11.26 | $343.61 | 551552 |
| 2023-09-28 | 11.01 | $346.42 | 610508 |
| 2023-09-27 | 10.72 | $349.19 | 412940 |
| 2023-09-26 | 11.06 | $349.99 | 482395 |
| 2023-09-25 | 11.49 | $357.91 | 518787 |
| 2023-09-22 | 11.80 | $356.26 | 527782 |
| 2023-09-21 | 12.30 | $349.20 | 454691 |
| 2023-09-20 | 12.82 | $357.22 | 467637 |
| 2023-09-19 | 13.16 | $354.70 | 432712 |
| 2023-09-18 | 13.71 | $351.83 | 408955 |
| 2023-09-15 | 14.34 | $350.14 | 907052 |
| 2023-09-14 | 14.92 | $356.52 | 439489 |
| 2023-09-13 | 14.85 | $353.19 | 579692 |
| 2023-09-12 | 15.19 | $350.27 | 394652 |
| 2023-09-11 | 15.57 | $350.42 | 337319 |
| 2023-09-08 | 15.68 | $354.15 | 341531 |
| 2023-09-07 | 15.39 | $354.01 | 449680 |
| 2023-09-06 | 15.24 | $350.58 | 260000 |
| 2023-09-05 | 15.40 | $350.35 | 358045 |
| 2023-09-01 | 15.66 | $350.04 | 287060 |
| 2023-08-31 | 15.68 | $349.68 | 423072 |
| 2023-08-30 | 15.62 | $351.64 | 263096 |
| 2023-08-29 | 15.77 | $348.98 | 242720 |
| 2023-08-28 | 16.07 | $344.49 | 291143 |
| 2023-08-25 | 16.76 | $342.49 | 296596 |
| 2023-08-24 | 17.60 | $339.26 | 441097 |
| 2023-08-23 | 18.38 | $339.64 | 273714 |
| 2023-08-22 | 18.91 | $332.62 | 352423 |
| 2023-08-21 | 19.05 | $332.11 | 299707 |
| 2023-08-18 | 18.90 | $328.15 | 359248 |
| 2023-08-17 | 18.43 | $326.85 | 333208 |
| 2023-08-16 | 18.07 | $331.04 | 299316 |
| 2023-08-15 | 18.00 | $334.15 | 308889 |
| 2023-08-14 | 18.16 | $338.86 | 280081 |
| 2023-08-11 | 18.70 | $339.96 | 306691 |
| 2023-08-10 | 19.27 | $337.88 | 425244 |
| 2023-08-09 | 19.86 | $338.40 | 362877 |
| 2023-08-08 | 20.31 | $337.14 | 325557 |
| 2023-08-07 | 20.78 | $341.70 | 415833 |
| 2023-08-04 | 21.58 | $336.83 | 576345 |
| 2023-08-03 | 22.41 | $340.68 | 743666 |
| 2023-08-02 | 23.06 | $340.81 | 998397 |
| 2023-08-01 | 23.72 | $343.92 | 1.0M |
| 2023-07-31 | 24.42 | $353.59 | 557313 |
| 2023-07-28 | 25.04 | $350.86 | 413215 |
| 2023-07-27 | 25.69 | $353.75 | 347738 |
| 2023-07-26 | 25.90 | $357.16 | 319351 |
| 2023-07-25 | 25.76 | $363.82 | 216632 |
| 2023-07-24 | 25.61 | $357.21 | 212897 |
| 2023-07-21 | 25.76 | $355.85 | 259966 |
| 2023-07-20 | 25.91 | $357.45 | 418689 |
| 2023-07-19 | 25.86 | $367.68 | 310303 |
| 2023-07-18 | 24.70 | $374.04 | 362830 |
| 2023-07-17 | 23.62 | $371.07 | 309772 |
| 2023-07-14 | 22.62 | $362.67 | 229495 |
| 2023-07-13 | 21.95 | $361.33 | 262336 |
| 2023-07-12 | 21.30 | $358.28 | 411818 |
| 2023-07-11 | 20.81 | $354.56 | 298780 |
| 2023-07-10 | 20.63 | $351.78 | 287525 |
| 2023-07-07 | 20.55 | $347.74 | 311361 |
| 2023-07-06 | 20.59 | $349.74 | 419240 |
| 2023-07-05 | 20.73 | $346.99 | 264938 |
| 2023-07-03 | 21.03 | $347.08 | 261503 |
| 2023-06-30 | 21.34 | $350.31 | 421502 |
| 2023-06-29 | 21.56 | $342.54 | 393056 |
| 2023-06-28 | 22.38 | $338.56 | 471931 |
| 2023-06-27 | 23.28 | $339.09 | 555995 |
| 2023-06-26 | 24.34 | $336.93 | 555509 |
| 2023-06-23 | 25.30 | $338.19 | 732164 |
| 2023-06-22 | 26.18 | $345.95 | 452519 |
| 2023-06-21 | 26.54 | $350.45 | 401746 |
| 2023-06-20 | 26.54 | $353.36 | 483044 |
| 2023-06-16 | 26.28 | $356.54 | 1.3M |
| 2023-06-15 | 25.76 | $356.19 | 532628 |
| 2023-06-14 | 25.46 | $352.37 | 472706 |
| 2023-06-13 | 25.18 | $354.85 | 518833 |
| 2023-06-12 | 24.58 | $352.34 | 414506 |
| 2023-06-09 | 24.13 | $344.55 | 457956 |
| 2023-06-08 | 23.92 | $343.99 | 417561 |
| 2023-06-07 | 23.87 | $339.44 | 599653 |
| 2023-06-06 | 24.02 | $339.38 | 535454 |
| 2023-06-05 | 23.68 | $343.51 | 646043 |
| 2023-06-02 | 23.39 | $345.01 | 396528 |
| 2023-06-01 | 22.86 | $340.24 | 570931 |
| 2023-05-31 | 22.56 | $342.86 | 1.3M |
| 2023-05-30 | 21.56 | $342.51 | 540789 |
| 2023-05-26 | 20.49 | $343.26 | 513657 |
| 2023-05-25 | 19.48 | $338.24 | 757524 |
| 2023-05-24 | 18.64 | $329.54 | 452130 |
| 2023-05-23 | 18.28 | $325.29 | 469874 |
| 2023-05-22 | 17.82 | $331.40 | 517621 |
| 2023-05-19 | 17.13 | $330.77 | 470846 |
| 2023-05-18 | 16.22 | $331.31 | 619105 |
| 2023-05-17 | 15.40 | $323.30 | 698103 |
| 2023-05-16 | 14.91 | $321.21 | 948481 |
| 2023-05-15 | 14.44 | $315.11 | 422101 |
| 2023-05-12 | 14.47 | $310.63 | 611126 |
| 2023-05-11 | 14.70 | $305.85 | 388169 |
| 2023-05-10 | 15.35 | $304.52 | 326569 |
| 2023-05-09 | 16.04 | $304.43 | 333133 |
| 2023-05-08 | 16.69 | $304.18 | 426304 |
| 2023-05-05 | 17.37 | $303.57 | 488643 |
| 2023-05-04 | 18.10 | $300.65 | 561410 |
| 2023-05-03 | 18.80 | $305.85 | 790974 |
| 2023-05-02 | 19.49 | $301.99 | 905864 |
| 2023-05-01 | 20.22 | $307.60 | 705798 |
| 2023-04-28 | 20.57 | $302.46 | 648146 |
| 2023-04-27 | 20.48 | $302.43 | 511701 |
| 2023-04-26 | 20.23 | $294.42 | 395283 |
| 2023-04-25 | 19.29 | $294.89 | 394374 |
| 2023-04-24 | 18.40 | $302.56 | 423029 |
| 2023-04-21 | 17.81 | $302.72 | 686735 |
| 2023-04-20 | 17.20 | $304.14 | 718792 |
| 2023-04-19 | 16.67 | $307.24 | 516546 |
| 2023-04-18 | 16.31 | $317.75 | 430338 |
| 2023-04-17 | 16.55 | $319.57 | 299761 |
| 2023-04-14 | 16.66 | $314.88 | 440124 |
| 2023-04-13 | 16.77 | $320.96 | 648279 |
| 2023-04-12 | 17.17 | $320.25 | 522821 |
| 2023-04-11 | 17.59 | $316.21 | 294329 |
| 2023-04-10 | 17.78 | $314.68 | 419199 |
| 2023-04-06 | 17.67 | $313.75 | 477832 |
| 2023-04-05 | 17.45 | $313.16 | 645456 |
| 2023-04-04 | 17.37 | $314.08 | 650454 |
| 2023-04-03 | 17.38 | $324.71 | 519706 |
| 2023-03-31 | 18.00 | $325.77 | 396794 |
| 2023-03-30 | 18.65 | $319.70 | 237704 |
| 2023-03-29 | 18.95 | $318.36 | 219053 |
| 2023-03-28 | 19.13 | $314.73 | 289872 |
| 2023-03-27 | 19.02 | $312.46 | 284578 |
| 2023-03-24 | 18.92 | $312.11 | 427911 |
| 2023-03-23 | 18.61 | $308.54 | 682849 |
| 2023-03-22 | 18.50 | $312.10 | 548446 |
| 2023-03-21 | 18.66 | $314.06 | 443590 |
| 2023-03-20 | 18.28 | $308.15 | 390683 |
| 2023-03-17 | 17.41 | $302.49 | 1.1M |
| 2023-03-16 | 16.49 | $305.95 | 1.1M |
| 2023-03-15 | 15.75 | $310.82 | 476632 |
| 2023-03-14 | 15.04 | $320.32 | 576363 |
| 2023-03-13 | 14.73 | $313.28 | 407888 |
| 2023-03-10 | 13.83 | $314.33 | 685941 |
| 2023-03-09 | 13.05 | $332.32 | 384144 |
| 2023-03-08 | 13.29 | $338.32 | 296307 |
| 2023-03-07 | 13.69 | $334.60 | 522783 |
| 2023-03-06 | 14.12 | $341.42 | 435203 |
| 2023-03-03 | 14.66 | $333.81 | 276458 |
| 2023-03-02 | 14.65 | $329.38 | 337501 |
| 2023-03-01 | 14.24 | $325.42 | 288713 |
| 2023-02-28 | 13.66 | $327.81 | 624769 |
| 2023-02-27 | 13.08 | $327.39 | 588971 |
| 2023-02-24 | 12.52 | $332.35 | 389500 |
| 2023-02-23 | 12.08 | $335.74 | 334000 |
| 2023-02-22 | 11.81 | $334.15 | 442850 |
| 2023-02-21 | 11.57 | $338.23 | 357520 |
| 2023-02-17 | 11.54 | $346.02 | 352412 |
| 2023-02-16 | 11.78 | $346.00 | 742204 |
| 2023-02-15 | 12.02 | $344.64 | 298731 |
| 2023-02-14 | 11.89 | $342.21 | 377905 |
| 2023-02-13 | 11.90 | $351.46 | 400069 |
| 2023-02-10 | 12.31 | $347.62 | 342766 |
| 2023-02-09 | 12.59 | $351.03 | 478454 |
| 2023-02-08 | 12.99 | $346.48 | 522031 |
| 2023-02-07 | 13.14 | $352.89 | 1.0M |
| 2023-02-06 | 13.30 | $340.93 | 617050 |
| 2023-02-03 | 13.30 | $341.95 | 402229 |
| 2023-02-02 | 13.14 | $348.54 | 596901 |
| 2023-02-01 | 12.37 | $347.28 | 430651 |
| 2023-01-31 | 11.94 | $338.14 | 470028 |
| 2023-01-30 | 12.21 | $333.22 | 429460 |
| 2023-01-27 | 12.68 | $331.62 | 482413 |
| 2023-01-26 | 13.34 | $328.92 | 416968 |
| 2023-01-25 | 13.97 | $328.60 | 346451 |
| 2023-01-24 | 14.39 | $332.93 | 342652 |
| 2023-01-23 | 14.78 | $332.95 | 383859 |
| 2023-01-20 | 14.94 | $332.96 | 340404 |
| 2023-01-19 | 15.48 | $324.47 | 380686 |
| 2023-01-18 | 16.29 | $330.60 | 453236 |
| 2023-01-17 | 16.85 | $333.91 | 466216 |
| 2023-01-13 | 17.00 | $335.98 | 279869 |
| 2023-01-12 | 17.23 | $335.93 | 334939 |
| 2023-01-11 | 17.18 | $337.70 | 320337 |
| 2023-01-10 | 17.28 | $331.99 | 257215 |
| 2023-01-09 | 17.84 | $329.15 | 501199 |
| 2023-01-06 | 18.41 | $328.62 | 439312 |
| 2023-01-05 | 19.35 | $324.77 | 414500 |
| 2023-01-04 | 20.34 | $334.15 | 481124 |
| 2023-01-03 | 20.82 | $337.49 | 277634 |
| 2022-12-30 | 21.10 | $336.14 | 272180 |
| 2022-12-29 | 21.77 | $340.22 | 240887 |
| 2022-12-28 | 22.48 | $332.87 | 226416 |
| 2022-12-27 | 23.40 | $335.66 | 209121 |
| 2022-12-23 | 24.22 | $335.95 | 165319 |
| 2022-12-22 | 25.22 | $335.04 | 410599 |
| 2022-12-21 | 26.26 | $341.84 | 275568 |
| 2022-12-20 | 26.87 | $335.73 | 531089 |
| 2022-12-19 | 27.90 | $339.06 | 396525 |
| 2022-12-16 | 28.72 | $338.17 | 1.2M |
| 2022-12-15 | 29.59 | $340.83 | 441477 |
| 2022-12-14 | 30.15 | $347.25 | 331750 |
| 2022-12-13 | 30.01 | $351.93 | 411364 |
| 2022-12-12 | 29.73 | $347.96 | 298737 |
| 2022-12-09 | 29.98 | $343.30 | 375381 |
| 2022-12-08 | 30.30 | $346.40 | 237377 |
| 2022-12-07 | 30.52 | $342.55 | 347285 |
| 2022-12-06 | 30.74 | $347.80 | 418962 |
| 2022-12-05 | 30.53 | $350.46 | 391458 |
| 2022-12-02 | 30.31 | $351.99 | 474835 |
| 2022-12-01 | 29.52 | $356.27 | 411231 |
| 2022-11-30 | 28.69 | $350.37 | 747920 |
| 2022-11-29 | 28.08 | $340.08 | 382647 |
| 2022-11-28 | 27.68 | $345.03 | 649202 |
| 2022-11-25 | 27.13 | $342.57 | 337531 |
| 2022-11-23 | 26.38 | $343.27 | 193711 |
| 2022-11-22 | 25.61 | $342.76 | 315151 |
| 2022-11-21 | 24.91 | $338.27 | 360913 |
| 2022-11-18 | 24.26 | $337.69 | 307634 |
| 2022-11-17 | 23.67 | $332.62 | 466546 |
| 2022-11-16 | 23.27 | $335.95 | 401956 |
| 2022-11-15 | 22.18 | $338.44 | 385471 |
| 2022-11-14 | 21.00 | $334.38 | 359777 |
| 2022-11-11 | 19.85 | $335.26 | 543487 |
| 2022-11-10 | 18.47 | $340.90 | 493554 |
| 2022-11-09 | 17.17 | $323.73 | 359453 |
| 2022-11-08 | 16.28 | $327.22 | 414146 |
| 2022-11-07 | 15.33 | $319.68 | 383585 |
| 2022-11-04 | 14.67 | $319.50 | 588710 |
| 2022-11-03 | 13.98 | $319.30 | 516732 |
| 2022-11-02 | 13.28 | $318.51 | 789324 |
| 2022-11-01 | 12.13 | $325.00 | 1.3M |
| 2022-10-31 | 11.02 | $301.92 | 495428 |
| 2022-10-28 | 11.05 | $302.01 | 426350 |
| 2022-10-27 | 11.19 | $292.07 | 602298 |
| 2022-10-26 | 11.66 | $292.93 | 542220 |
| 2022-10-25 | 12.04 | $298.93 | 589702 |
| 2022-10-24 | 12.57 | $294.27 | 509220 |
| 2022-10-21 | 12.94 | $289.75 | 465325 |
| 2022-10-20 | 13.01 | $280.55 | 368553 |
| 2022-10-19 | 13.17 | $286.27 | 416907 |
| 2022-10-18 | 13.54 | $290.05 | 515086 |
| 2022-10-17 | 14.23 | $285.61 | 521015 |
| 2022-10-14 | 14.57 | $278.33 | 403097 |
| 2022-10-13 | 14.93 | $289.55 | 416964 |
| 2022-10-12 | 15.13 | $288.26 | 317152 |
| 2022-10-11 | 15.88 | $289.24 | 329280 |
| 2022-10-10 | 16.66 | $289.88 | 359616 |
| 2022-10-07 | 17.49 | $294.01 | 360547 |
| 2022-10-06 | 17.82 | $300.76 | 427853 |
| 2022-10-05 | 17.70 | $299.78 | 413250 |
| 2022-10-04 | 17.79 | $294.85 | 387081 |
| 2022-10-03 | 18.13 | $284.36 | 333270 |
| 2022-09-30 | 18.89 | $276.69 | 505846 |
| 2022-09-29 | 19.46 | $278.67 | 438318 |
| 2022-09-28 | 19.80 | $281.39 | 367914 |
| 2022-09-27 | 20.16 | $274.96 | 292635 |
| 2022-09-26 | 20.30 | $274.75 | 410064 |
| 2022-09-23 | 20.53 | $276.06 | 326893 |
| 2022-09-22 | 20.73 | $280.10 | 667056 |
| 2022-09-21 | 21.24 | $287.60 | 284068 |
| 2022-09-20 | 22.35 | $291.04 | 635097 |
| 2022-09-19 | 23.48 | $302.90 | 466516 |
| 2022-09-16 | 24.06 | $300.08 | 1.8M |
| 2022-09-15 | 24.82 | $302.55 | 1.4M |
| 2022-09-14 | 25.05 | $302.08 | 814504 |
| 2022-09-13 | 25.17 | $302.72 | 948421 |
| 2022-09-12 | 25.49 | $311.32 | 412950 |
| 2022-09-09 | 25.23 | $306.14 | 369909 |
| 2022-09-08 | 25.21 | $298.56 | 279163 |
| 2022-09-07 | 25.67 | $296.75 | 235163 |
| 2022-09-06 | 26.25 | $290.42 | 385752 |
| 2022-09-02 | 27.16 | $288.92 | 407066 |
| 2022-09-01 | 28.07 | $291.54 | 625276 |
| 2022-08-31 | 29.29 | $285.32 | 489691 |
| 2022-08-30 | 30.41 | $289.15 | 435311 |
| 2022-08-29 | 31.49 | $290.90 | 442243 |
| 2022-08-26 | 32.31 | $294.95 | 413246 |
| 2022-08-25 | 32.82 | $305.04 | 413453 |
| 2022-08-24 | 32.75 | $301.07 | 378760 |
| 2022-08-23 | 32.80 | $302.05 | 308023 |
| 2022-08-22 | 32.71 | $303.57 | 526245 |
| 2022-08-19 | 32.61 | $307.98 | 356624 |
| 2022-08-18 | 31.97 | $314.99 | 301730 |
| 2022-08-17 | 30.91 | $314.05 | 464534 |
| 2022-08-16 | 29.80 | $315.79 | 631867 |
| 2022-08-15 | 28.47 | $314.46 | 577353 |
| 2022-08-12 | 27.12 | $307.99 | 413204 |
| 2022-08-11 | 25.94 | $299.59 | 394996 |
| 2022-08-10 | 24.85 | $300.40 | 428951 |
| 2022-08-09 | 23.74 | $293.73 | 516048 |
| 2022-08-08 | 22.79 | $295.72 | 584900 |
| 2022-08-05 | 21.40 | $295.44 | 281260 |
| 2022-08-04 | 20.10 | $293.27 | 420724 |
| 2022-08-03 | 18.81 | $288.26 | 606093 |
| 2022-08-02 | 17.44 | $289.69 | 919778 |
| 2022-08-01 | 16.19 | $269.10 | 575494 |
| 2022-07-29 | 15.78 | $265.48 | 427887 |
| 2022-07-28 | 15.47 | $264.99 | 318231 |
| 2022-07-27 | 15.15 | $260.85 | 496430 |
| 2022-07-26 | 15.09 | $250.26 | 290104 |
| 2022-07-25 | 15.77 | $251.96 | 567107 |
| 2022-07-22 | 16.37 | $253.74 | 398750 |
| 2022-07-21 | 16.85 | $256.83 | 280337 |
| 2022-07-20 | 17.29 | $253.47 | 368589 |
| 2022-07-19 | 18.00 | $247.57 | 387155 |
| 2022-07-18 | 18.74 | $238.77 | 254069 |
| 2022-07-15 | 19.27 | $240.69 | 338878 |
| 2022-07-14 | 19.57 | $235.80 | 332700 |
| 2022-07-13 | 19.44 | $238.27 | 260903 |
| 2022-07-12 | 19.35 | $237.75 | 376703 |
| 2022-07-11 | 19.50 | $244.37 | 439994 |
| 2022-07-08 | 19.81 | $242.63 | 307020 |
| 2022-07-07 | 20.25 | $245.02 | 367594 |
| 2022-07-06 | 20.77 | $241.77 | 349285 |
| 2022-07-05 | 21.17 | $241.21 | 366698 |
| 2022-07-01 | 21.42 | $244.28 | 319159 |
| 2022-06-30 | 21.93 | $241.83 | 533191 |
| 2022-06-29 | 22.36 | $240.14 | 360665 |
| 2022-06-28 | 22.61 | $239.41 | 320265 |
| 2022-06-27 | 23.01 | $248.16 | 332670 |
| 2022-06-24 | 23.88 | $251.29 | 668849 |
| 2022-06-23 | 24.68 | $241.11 | 387258 |
| 2022-06-22 | 24.86 | $234.14 | 377706 |
| 2022-06-21 | 24.62 | $233.28 | 414597 |
| 2022-06-17 | 24.28 | $230.33 | 1.0M |
| 2022-06-16 | 23.66 | $224.07 | 608905 |
| 2022-06-15 | 22.82 | $235.74 | 532211 |
| 2022-06-14 | 22.31 | $234.60 | 556835 |
| 2022-06-13 | 21.48 | $232.74 | 607032 |
| 2022-06-10 | 20.67 | $247.64 | 459091 |
| 2022-06-09 | 20.47 | $256.18 | 267194 |
| 2022-06-08 | 20.74 | $261.30 | 310266 |
| 2022-06-07 | 21.32 | $267.32 | 358731 |
| 2022-06-06 | 22.08 | $267.10 | 337994 |
| 2022-06-03 | 23.04 | $266.79 | 500025 |
| 2022-06-02 | 23.80 | $268.54 | 490636 |
| 2022-06-01 | 24.60 | $260.86 | 572759 |
| 2022-05-31 | 25.32 | $262.40 | 1.2M |
| 2022-05-27 | 25.88 | $266.59 | 503648 |
| 2022-05-26 | 26.51 | $256.41 | 511958 |
| 2022-05-25 | 26.53 | $249.83 | 501331 |
| 2022-05-24 | 26.05 | $248.25 | 652886 |
| 2022-05-23 | 25.38 | $250.20 | 545273 |
| 2022-05-20 | 24.87 | $250.04 | 634342 |
| 2022-05-19 | 24.22 | $248.65 | 969682 |
| 2022-05-18 | 23.54 | $240.00 | 620508 |
| 2022-05-17 | 22.83 | $254.85 | 436086 |
| 2022-05-16 | 22.61 | $253.43 | 356372 |
| 2022-05-13 | 22.12 | $255.52 | 515901 |
| 2022-05-12 | 21.62 | $247.60 | 746005 |
| 2022-05-11 | 20.34 | $244.77 | 864212 |
| 2022-05-10 | 19.05 | $246.01 | 957607 |
| 2022-05-09 | 17.53 | $239.32 | 842013 |
| 2022-05-06 | 15.93 | $252.81 | 789467 |
| 2022-05-05 | 14.57 | $259.55 | 817103 |
| 2022-05-04 | 13.42 | $280.06 | 792282 |
| 2022-05-03 | 12.56 | $281.13 | 1.0M |
| 2022-05-02 | 12.03 | $290.04 | 572713 |
| 2022-04-29 | 11.90 | $290.55 | 472422 |
| 2022-04-28 | 12.26 | $298.57 | 361140 |
| 2022-04-27 | 12.64 | $288.78 | 348108 |
| 2022-04-26 | 12.57 | $287.48 | 309397 |
| 2022-04-25 | 12.50 | $298.20 | 371175 |
| 2022-04-22 | 12.42 | $293.33 | 385528 |
| 2022-04-21 | 12.70 | $304.76 | 399763 |
| 2022-04-20 | 13.00 | $310.01 | 524040 |
| 2022-04-19 | 12.96 | $306.35 | 374713 |
| 2022-04-18 | 13.32 | $299.04 | 511201 |
| 2022-04-14 | 13.97 | $298.10 | 475760 |
| 2022-04-13 | 14.66 | $295.37 | 339777 |
| 2022-04-12 | 14.93 | $289.47 | 530312 |
| 2022-04-11 | 15.21 | $288.79 | 393700 |
| 2022-04-08 | 15.51 | $299.68 | 538229 |
| 2022-04-07 | 16.16 | $294.75 | 674216 |
| 2022-04-06 | 16.55 | $294.63 | 597165 |
| 2022-04-05 | 16.91 | $297.53 | 529346 |
| 2022-04-04 | 17.68 | $300.29 | 502546 |
| 2022-04-01 | 18.57 | $299.46 | 610182 |
| 2022-03-31 | 19.42 | $297.46 | 646291 |
| 2022-03-30 | 20.45 | $301.55 | 461340 |
| 2022-03-29 | 21.37 | $306.42 | 473804 |
| 2022-03-28 | 22.25 | $296.66 | 380481 |
| 2022-03-25 | 23.02 | $295.42 | 334933 |
| 2022-03-24 | 23.81 | $296.24 | 358493 |
| 2022-03-23 | 24.59 | $289.48 | 406868 |
| 2022-03-22 | 25.42 | $300.45 | 329934 |
| 2022-03-21 | 26.69 | $296.72 | 275475 |
| 2022-03-18 | 27.92 | $298.35 | 572161 |
| 2022-03-17 | 29.21 | $290.04 | 341087 |
| 2022-03-16 | 30.03 | $288.12 | 457608 |
| 2022-03-15 | 30.89 | $279.59 | 451779 |
| 2022-03-14 | 31.08 | $273.96 | 500738 |
| 2022-03-11 | 31.27 | $279.83 | 535763 |
| 2022-03-10 | 31.75 | $281.09 | 713681 |
| 2022-03-09 | 31.95 | $283.20 | 1.1M |
| 2022-03-08 | 32.18 | $270.44 | 1.1M |
| 2022-03-07 | 31.40 | $257.51 | 844180 |
| 2022-03-04 | 30.52 | $269.84 | 646185 |
| 2022-03-03 | 29.87 | $279.07 | 513780 |
| 2022-03-02 | 29.50 | $283.98 | 942861 |
| 2022-03-01 | 29.01 | $274.46 | 640500 |
| 2022-02-28 | 28.22 | $280.42 | 947396 |
| 2022-02-25 | 27.50 | $286.54 | 833450 |
| 2022-02-24 | 26.86 | $281.39 | 1.1M |
| 2022-02-23 | 25.77 | $273.57 | 570488 |
| 2022-02-22 | 24.84 | $281.80 | 682591 |
| 2022-02-18 | 24.10 | $288.23 | 435641 |
| 2022-02-17 | 23.46 | $286.50 | 535070 |
| 2022-02-16 | 22.80 | $298.23 | 601529 |
| 2022-02-15 | 22.42 | $296.99 | 574206 |
| 2022-02-14 | 21.89 | $288.58 | 620229 |
| 2022-02-11 | 20.90 | $288.75 | 580751 |
| 2022-02-10 | 19.90 | $291.12 | 572326 |
| 2022-02-09 | 18.91 | $302.90 | 527708 |
| 2022-02-08 | 18.23 | $302.66 | 1.0M |
| 2022-02-07 | 17.53 | $294.85 | 595249 |
| 2022-02-04 | 17.73 | $294.64 | 424394 |
| 2022-02-03 | 17.95 | $289.93 | 317138 |
| 2022-02-02 | 18.24 | $300.40 | 394128 |
| 2022-02-01 | 18.81 | $295.74 | 381740 |
| 2022-01-31 | 19.06 | $293.89 | 651954 |
| 2022-01-28 | 19.21 | $287.60 | 429858 |
| 2022-01-27 | 18.92 | $277.18 | 431946 |
| 2022-01-26 | 18.79 | $278.82 | 622605 |
| 2022-01-25 | 18.67 | $277.60 | 722110 |
| 2022-01-24 | 18.13 | $287.03 | 913546 |
| 2022-01-21 | 17.56 | $275.08 | 486753 |
| 2022-01-20 | 17.24 | $278.73 | 387161 |
| 2022-01-19 | 17.03 | $280.05 | 435884 |
| 2022-01-18 | 16.64 | $278.05 | 717239 |
| 2022-01-14 | 15.97 | $286.01 | 443441 |
| 2022-01-13 | 15.41 | $291.23 | 326957 |
| 2022-01-12 | 15.15 | $301.69 | 386202 |
| 2022-01-11 | 15.26 | $297.68 | 559462 |
| 2022-01-10 | 14.97 | $293.69 | 674087 |
| 2022-01-07 | 14.33 | $299.39 | 371498 |
| 2022-01-06 | 14.11 | $306.23 | 391866 |
| 2022-01-05 | 13.93 | $303.21 | 432665 |
| 2022-01-04 | 13.87 | $323.41 | 313639 |
| 2022-01-03 | 14.60 | $321.96 | 385564 |
| 2021-12-31 | 15.30 | $334.32 | 216956 |
| 2021-12-30 | 15.35 | $332.80 | 158703 |
| 2021-12-29 | 15.28 | $336.30 | 136039 |
| 2021-12-28 | 15.23 | $332.84 | 158117 |
| 2021-12-27 | 15.18 | $335.58 | 201326 |
| 2021-12-23 | 15.22 | $325.53 | 232021 |
| 2021-12-22 | 15.56 | $324.66 | 238931 |
| 2021-12-21 | 16.11 | $316.24 | 369129 |
| 2021-12-20 | 16.78 | $308.71 | 579501 |
| 2021-12-17 | 17.26 | $320.07 | 1.1M |
| 2021-12-16 | 17.90 | $326.60 | 540284 |
| 2021-12-15 | 18.03 | $327.49 | 483904 |
| 2021-12-14 | 18.46 | $313.99 | 369971 |
| 2021-12-13 | 19.25 | $320.44 | 432758 |
| 2021-12-10 | 19.68 | $321.99 | 440335 |
| 2021-12-09 | 20.21 | $311.16 | 252832 |
| 2021-12-08 | 21.05 | $319.04 | 398166 |
| 2021-12-07 | 21.62 | $316.01 | 550940 |
| 2021-12-06 | 22.45 | $307.42 | 319433 |
| 2021-12-03 | 23.32 | $309.40 | 331837 |
| 2021-12-02 | 24.36 | $318.51 | 492326 |
| 2021-12-01 | 25.42 | $306.53 | 531018 |
| 2021-11-30 | 26.34 | $312.25 | 1.1M |
| 2021-11-29 | 27.57 | $325.00 | 522123 |
| 2021-11-26 | 28.15 | $321.22 | 325460 |
| 2021-11-24 | 28.77 | $326.11 | 691252 |
| 2021-11-23 | 29.66 | $324.00 | 410736 |
| 2021-11-22 | 30.56 | $321.83 | 410889 |
| 2021-11-19 | 31.37 | $334.55 | 472494 |
| 2021-11-18 | 31.05 | $335.11 | 296879 |
| 2021-11-17 | 30.86 | $335.02 | 272222 |
| 2021-11-16 | 30.68 | $332.62 | 404535 |
| 2021-11-15 | 30.45 | $333.66 | 185055 |
| 2021-11-12 | 30.44 | $332.04 | 214899 |
| 2021-11-11 | 30.47 | $329.58 | 362055 |
| 2021-11-10 | 30.51 | $329.53 | 285607 |
| 2021-11-09 | 30.54 | $339.34 | 420371 |
| 2021-11-08 | 30.10 | $333.85 | 342544 |
| 2021-11-05 | 29.80 | $331.46 | 385752 |
| 2021-11-04 | 29.48 | $330.71 | 528099 |
| 2021-11-03 | 29.08 | $325.62 | 746952 |
| 2021-11-02 | 28.66 | $339.69 | 1.4M |
| 2021-11-01 | 27.29 | $328.40 | 671162 |
| 2021-10-29 | 27.37 | $331.91 | 471074 |
| 2021-10-28 | 27.51 | $326.84 | 366297 |
| 2021-10-27 | 27.98 | $320.88 | 375464 |
| 2021-10-26 | 28.62 | $326.42 | 331085 |
| 2021-10-25 | 29.01 | $323.19 | 432637 |
| 2021-10-22 | 29.47 | $324.51 | 424425 |
| 2021-10-21 | 30.07 | $319.83 | 529608 |
| 2021-10-20 | 31.04 | $315.16 | 363140 |
| 2021-10-19 | 32.07 | $319.96 | 340895 |
| 2021-10-18 | 32.76 | $315.86 | 257296 |
| 2021-10-15 | 33.76 | $311.28 | 330799 |
| 2021-10-14 | 34.93 | $310.31 | 457953 |
| 2021-10-13 | 36.50 | $306.40 | 326121 |
| 2021-10-12 | 38.41 | $301.06 | 452374 |
| 2021-10-11 | 40.23 | $301.48 | 250478 |
| 2021-10-08 | 42.25 | $304.10 | 387570 |
| 2021-10-07 | 44.44 | $305.30 | 667118 |
| 2021-10-06 | 46.58 | $304.20 | 836430 |
| 2021-10-05 | 48.83 | $311.46 | 507525 |
| 2021-10-04 | 50.64 | $305.13 | 675107 |
| 2021-10-01 | 52.81 | $306.20 | 883418 |
| 2021-09-30 | 54.88 | $303.88 | 566105 |
| 2021-09-29 | 57.04 | $307.85 | 464706 |
| 2021-09-28 | 59.12 | $303.78 | 621759 |
| 2021-09-27 | 61.32 | $315.11 | 411766 |
| 2021-09-24 | 62.85 | $324.69 | 332356 |
| 2021-09-23 | 63.53 | $324.25 | 524865 |
| 2021-09-22 | 64.34 | $316.55 | 729303 |
| 2021-09-21 | 65.41 | $307.50 | 868499 |
| 2021-09-20 | 66.68 | $311.78 | 421226 |
| 2021-09-17 | 68.20 | $310.33 | 1.5M |
| 2021-09-16 | 69.00 | $315.93 | 379753 |
| 2021-09-15 | 69.32 | $316.97 | 554942 |
| 2021-09-14 | 69.67 | $310.60 | 366475 |
| 2021-09-13 | 70.13 | $309.34 | 480566 |
| 2021-09-10 | 70.62 | $313.66 | 505270 |
| 2021-09-09 | 70.40 | $315.87 | 532500 |
| 2021-09-08 | 70.14 | $312.58 | 391985 |
| 2021-09-07 | 69.94 | $311.78 | 588227 |
| 2021-09-03 | 69.74 | $313.35 | 368838 |
| 2021-09-02 | 69.36 | $311.80 | 422853 |
| 2021-09-01 | 69.05 | $309.31 | 511055 |
| 2021-08-31 | 68.74 | $308.74 | 731114 |
| 2021-08-30 | 68.43 | $307.21 | 347466 |
| 2021-08-27 | 68.11 | $307.80 | 441325 |
| 2021-08-26 | 67.78 | $306.00 | 414159 |
| 2021-08-25 | 67.45 | $307.19 | 468491 |
| 2021-08-24 | 67.11 | $300.97 | 446018 |
| 2021-08-23 | 66.80 | $302.39 | 648063 |
| 2021-08-20 | 66.38 | $302.40 | 490972 |
| 2021-08-19 | 65.97 | $302.66 | 676854 |
| 2021-08-18 | 65.55 | $302.20 | 800356 |
| 2021-08-17 | 64.74 | $309.83 | 741219 |
| 2021-08-16 | 63.55 | $308.62 | 456193 |
| 2021-08-13 | 62.30 | $304.87 | 513388 |
| 2021-08-12 | 61.01 | $304.09 | 827969 |
| 2021-08-11 | 59.66 | $295.45 | 597177 |
| 2021-08-10 | 58.28 | $291.56 | 358881 |
| 2021-08-09 | 56.84 | $289.55 | 452420 |
| 2021-08-06 | 55.34 | $292.88 | 675056 |
| 2021-08-05 | 53.66 | $295.23 | 887676 |
| 2021-08-04 | 51.77 | $289.88 | 964280 |
| 2021-08-03 | 49.78 | $293.67 | 1.5M |
| 2021-08-02 | 47.71 | $264.97 | 864704 |
| 2021-07-30 | 45.64 | $264.73 | 443527 |
| 2021-07-29 | 43.48 | $263.22 | 379834 |
| 2021-07-28 | 41.20 | $262.10 | 278161 |
| 2021-07-27 | 38.75 | $264.74 | 347240 |
| 2021-07-26 | 36.19 | $263.20 | 548483 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected