CBOE : ITA

iShares U.S. Aerospace & Defense ETF

$229.72 USD

-$6.7 (-2.83%)

Volume
528.48K
Average Volume
857.68K
Market Capitalization
$13.85B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$251.49
Year Low
$190.16
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $234.68 $229.56 -2.18% 383.9K
2026-07-15 $236.28 $236.42 0.06% 529.28K
2026-07-14 $235.76 $235.27 -0.21% 444.54K
2026-07-13 $238.77 $235.05 -1.56% 574.32K
2026-07-10 $239.48 $239.06 -0.18% 496.33K
2026-07-09 $240.61 $239.62 -0.41% 423.81K
2026-07-08 $243.29 $239.63 -1.50% 758.85K
2026-07-07 $250.85 $245.11 -2.29% 579.39K
2026-07-06 $249.06 $250.78 0.69% 1.06M
2026-07-02 $246.40 $248.19 0.73% 731.46K
2026-07-01 $243.20 $243.86 0.27% 858.46K
2026-06-30 $239.38 $242.42 1.27% 643.35K
2026-06-29 $238.30 $239.13 0.35% 528.07K
2026-06-26 $236.82 $236.78 -0.02% 524.2K
2026-06-25 $237.56 $237.38 -0.08% 786.56K
2026-06-24 $235.60 $236.19 0.25% 840.22K
2026-06-23 $233.16 $235.93 1.19% 553.99K
2026-06-22 $238.78 $235.51 -1.37% 1.05M
2026-06-18 $244.96 $238.99 -2.44% 920.91K
2026-06-17 $239.45 $242.79 1.39% 733.91K
2026-06-16 $237.06 $239.52 1.04% 652.82K
2026-06-15 $236.76 $237.40 0.27% 698.36K
2026-06-12 $237.03 $233.79 -1.37% 648.7K
2026-06-11 $226.63 $236.04 4.15% 1.08M
2026-06-10 $229.94 $224.87 -2.20% 651.4K
2026-06-09 $228.43 $230.45 0.88% 866.67K
2026-06-08 $230.44 $227.26 -1.38% 722.38K
2026-06-05 $230.40 $229.45 -0.41% 1.02M
2026-06-04 $226.71 $231.57 2.14% 1.02M
2026-06-03 $226.02 $224.89 -0.50% 941.3K
2026-06-02 $229.97 $228.33 -0.71% 974.8K
2026-06-01 $231.84 $229.91 -0.83% 993.3K
2026-05-29 $234.44 $235.44 0.43% 1.43M
2026-05-28 $231.16 $235.57 1.91% 1.11M
2026-05-27 $230.43 $230.48 0.02% 1.15M
2026-05-26 $227.97 $229.49 0.67% 1.06M
2026-05-22 $225.00 $225.37 0.16% 459.97K
2026-05-21 $221.45 $223.15 0.77% 486.64K
2026-05-20 $219.28 $223.28 1.82% 881.02K
2026-05-19 $218.90 $218.32 -0.26% 988.42K
2026-05-18 $218.71 $220.23 0.69% 820.9K
2026-05-15 $222.45 $217.27 -2.33% 734.22K
2026-05-14 $226.46 $224.46 -0.88% 614.45K
2026-05-13 $225.00 $225.71 0.32% 474.8K
2026-05-12 $225.46 $225.39 -0.03% 661.13K
2026-05-11 $223.49 $225.99 1.12% 811.7K
2026-05-08 $224.65 $223.49 -0.52% 709.71K
2026-05-07 $225.25 $222.51 -1.22% 773.92K
2026-05-06 $220.03 $223.42 1.54% 1.13M
2026-05-05 $216.09 $215.37 -0.33% 814.04K
2026-05-04 $216.01 $214.33 -0.78% 1.1M
2026-05-01 $219.79 $216.27 -1.60% 1.03M
2026-04-30 $214.01 $218.56 2.13% 901.04K
2026-04-29 $216.77 $213.14 -1.67% 1.64M
2026-04-28 $215.86 $216.21 0.16% 1.16M
2026-04-27 $215.17 $216.04 0.40% 692.71K
2026-04-24 $218.75 $215.80 -1.35% 1.44M
2026-04-23 $218.95 $219.11 0.07% 1.39M
2026-04-22 $225.29 $219.15 -2.73% 1.92M
2026-04-21 $230.46 $223.09 -3.20% 955.2K
2026-04-20 $231.73 $231.85 0.05% 392.5K
2026-04-17 $232.55 $231.94 -0.26% 1.16M
2026-04-16 $234.19 $229.03 -2.20% 663.52K
2026-04-15 $236.04 $234.00 -0.86% 616.6K
2026-04-14 $233.97 $235.43 0.62% 621.64K
2026-04-13 $228.52 $232.81 1.88% 651.2K
2026-04-10 $231.84 $229.64 -0.95% 448.31K
2026-04-09 $230.92 $231.76 0.36% 651.8K
2026-04-08 $231.05 $232.17 0.48% 692.01K
2026-04-07 $224.00 $223.30 -0.31% 593.3K
2026-04-06 $222.38 $225.20 1.27% 787.71K
2026-04-02 $220.48 $221.91 0.65% 801.02K
2026-04-01 $221.75 $223.64 0.85% 1.37M
2026-03-31 $213.56 $218.75 2.43% 827.6K
2026-03-30 $217.34 $210.79 -3.01% 1.48M
2026-03-27 $218.97 $216.04 -1.34% 718.1K
2026-03-26 $223.85 $220.12 -1.67% 1.21M
2026-03-25 $225.07 $225.86 0.35% 1.35M
2026-03-24 $221.16 $222.64 0.67% 1.41M
2026-03-23 $226.24 $223.35 -1.28% 1.13M
2026-03-20 $227.00 $222.56 -1.96% 1.19M
2026-03-19 $229.22 $227.32 -0.83% 1.32M
2026-03-18 $232.08 $231.43 -0.28% 694.4K
2026-03-17 $233.40 $232.90 -0.21% 816.1K
2026-03-16 $231.12 $232.81 0.73% 1.61M
2026-03-13 $232.69 $229.34 -1.44% 1.75M
2026-03-12 $236.67 $231.49 -2.19% 10.13M
2026-03-11 $238.49 $238.68 0.08% 783.56K
2026-03-10 $240.84 $239.72 -0.47% 907.41K
2026-03-09 $240.96 $241.99 0.43% 1.29M