Is iShares U.S. Aerospace & Defense ETF (ITA) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares U.S. Aerospace & Defense ETF (ITA) research center and poll results.
CBOE : ITA
iShares U.S. Aerospace & Defense ETF
$229.72 USD
-$6.7 (-2.83%)
- Volume
- 528.48K
- Average Volume
- 857.68K
- Market Capitalization
- $13.85B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $251.49
- Year Low
- $190.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
239.45
2026-07-16
Close Price
$230.89
Vol: 652325
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
94.95
Average
141.08
Maximum
241.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 239.45 | $230.89 | 652325 |
| 2026-07-15 | 239.88 | $236.42 | 529285 |
| 2026-07-14 | 239.93 | $235.27 | 444541 |
| 2026-07-13 | 239.86 | $235.05 | 574317 |
| 2026-07-10 | 239.91 | $239.06 | 496332 |
| 2026-07-09 | 239.20 | $239.62 | 423808 |
| 2026-07-08 | 238.74 | $239.63 | 758849 |
| 2026-07-07 | 238.12 | $245.11 | 579392 |
| 2026-07-06 | 237.34 | $250.78 | 1.1M |
| 2026-07-02 | 236.38 | $248.19 | 731460 |
| 2026-07-01 | 235.21 | $243.86 | 858465 |
| 2026-06-30 | 234.43 | $242.42 | 643347 |
| 2026-06-29 | 233.81 | $239.13 | 528067 |
| 2026-06-26 | 233.62 | $236.78 | 524205 |
| 2026-06-25 | 233.56 | $237.38 | 786555 |
| 2026-06-24 | 233.22 | $236.19 | 840217 |
| 2026-06-23 | 232.88 | $235.93 | 553988 |
| 2026-06-22 | 232.36 | $235.51 | 1.0M |
| 2026-06-18 | 231.74 | $238.99 | 920906 |
| 2026-06-17 | 230.95 | $242.79 | 733914 |
| 2026-06-16 | 229.73 | $239.52 | 652825 |
| 2026-06-15 | 228.76 | $237.40 | 698356 |
| 2026-06-12 | 227.76 | $233.79 | 648699 |
| 2026-06-11 | 227.29 | $236.04 | 1.1M |
| 2026-06-10 | 226.78 | $224.87 | 651400 |
| 2026-06-09 | 226.80 | $230.45 | 866666 |
| 2026-06-08 | 226.58 | $227.26 | 722380 |
| 2026-06-05 | 226.39 | $229.45 | 1.0M |
| 2026-06-04 | 226.04 | $231.57 | 1.0M |
| 2026-06-03 | 225.64 | $224.89 | 941300 |
| 2026-06-02 | 225.16 | $228.33 | 974799 |
| 2026-06-01 | 224.46 | $229.91 | 993300 |
| 2026-05-29 | 223.78 | $235.44 | 1.4M |
| 2026-05-28 | 222.93 | $235.57 | 1.1M |
| 2026-05-27 | 221.81 | $230.48 | 1.2M |
| 2026-05-26 | 221.10 | $229.49 | 1.1M |
| 2026-05-22 | 220.43 | $225.37 | 459970 |
| 2026-05-21 | 219.95 | $223.15 | 486635 |
| 2026-05-20 | 219.75 | $223.28 | 881019 |
| 2026-05-19 | 219.54 | $218.32 | 988415 |
| 2026-05-18 | 219.78 | $220.23 | 820905 |
| 2026-05-15 | 220.36 | $217.27 | 734219 |
| 2026-05-14 | 221.09 | $224.46 | 614449 |
| 2026-05-13 | 221.32 | $225.71 | 474800 |
| 2026-05-12 | 221.73 | $225.39 | 661128 |
| 2026-05-11 | 222.24 | $225.99 | 811705 |
| 2026-05-08 | 222.58 | $223.49 | 709711 |
| 2026-05-07 | 222.89 | $222.51 | 773924 |
| 2026-05-06 | 223.35 | $223.42 | 1.1M |
| 2026-05-05 | 223.79 | $215.37 | 814038 |
| 2026-05-04 | 224.18 | $214.33 | 1.1M |
| 2026-05-01 | 224.73 | $216.27 | 1.0M |
| 2026-04-30 | 225.01 | $218.56 | 901036 |
| 2026-04-29 | 225.26 | $213.14 | 1.6M |
| 2026-04-28 | 225.54 | $216.21 | 1.2M |
| 2026-04-27 | 225.27 | $216.04 | 692711 |
| 2026-04-24 | 225.27 | $215.80 | 1.4M |
| 2026-04-23 | 225.49 | $219.11 | 1.4M |
| 2026-04-22 | 225.82 | $219.15 | 1.9M |
| 2026-04-21 | 226.00 | $223.09 | 955200 |
| 2026-04-20 | 226.01 | $231.85 | 392500 |
| 2026-04-17 | 225.55 | $231.94 | 1.2M |
| 2026-04-16 | 225.32 | $229.03 | 663518 |
| 2026-04-15 | 225.44 | $234.00 | 616600 |
| 2026-04-14 | 225.38 | $235.43 | 621637 |
| 2026-04-13 | 225.25 | $232.81 | 651200 |
| 2026-04-10 | 225.08 | $229.64 | 448307 |
| 2026-04-09 | 225.17 | $231.76 | 651802 |
| 2026-04-08 | 225.52 | $232.17 | 692012 |
| 2026-04-07 | 225.89 | $223.30 | 593300 |
| 2026-04-06 | 226.83 | $225.20 | 787711 |
| 2026-04-02 | 227.68 | $221.91 | 801024 |
| 2026-04-01 | 228.58 | $223.64 | 1.4M |
| 2026-03-31 | 229.75 | $218.75 | 827600 |
| 2026-03-30 | 231.06 | $210.79 | 1.5M |
| 2026-03-27 | 233.05 | $216.04 | 718100 |
| 2026-03-26 | 234.44 | $220.12 | 1.2M |
| 2026-03-25 | 235.57 | $225.86 | 1.4M |
| 2026-03-24 | 236.34 | $222.64 | 1.4M |
| 2026-03-23 | 237.36 | $223.35 | 1.1M |
| 2026-03-20 | 238.26 | $222.56 | 1.2M |
| 2026-03-19 | 239.31 | $227.32 | 1.3M |
| 2026-03-18 | 240.12 | $231.43 | 694400 |
| 2026-03-17 | 240.56 | $232.90 | 816100 |
| 2026-03-16 | 240.83 | $232.81 | 1.6M |
| 2026-03-13 | 240.93 | $229.34 | 1.8M |
| 2026-03-12 | 241.09 | $231.49 | 10.1M |
| 2026-03-11 | 241.06 | $238.68 | 783555 |
| 2026-03-10 | 240.79 | $239.72 | 907406 |
| 2026-03-09 | 240.55 | $241.99 | 1.3M |
| 2026-03-06 | 240.14 | $242.20 | 2.1M |
| 2026-03-05 | 239.34 | $240.04 | 1.9M |
| 2026-03-04 | 238.74 | $246.97 | 1.7M |
| 2026-03-03 | 238.12 | $244.98 | 2.1M |
| 2026-03-02 | 237.43 | $250.58 | 2.7M |
| 2026-02-27 | 236.52 | $243.72 | 850800 |
| 2026-02-26 | 235.97 | $242.82 | 695240 |
| 2026-02-25 | 235.51 | $241.22 | 683906 |
| 2026-02-24 | 235.30 | $243.11 | 687700 |
| 2026-02-23 | 234.82 | $241.26 | 802604 |
| 2026-02-20 | 234.51 | $243.65 | 891218 |
| 2026-02-19 | 234.11 | $243.49 | 925732 |
| 2026-02-18 | 233.95 | $240.32 | 873600 |
| 2026-02-17 | 233.83 | $238.17 | 746100 |
| 2026-02-13 | 234.11 | $234.87 | 765301 |
| 2026-02-12 | 234.43 | $232.53 | 870909 |
| 2026-02-11 | 234.76 | $230.95 | 556178 |
| 2026-02-10 | 235.09 | $233.21 | 687858 |
| 2026-02-09 | 235.26 | $234.84 | 977300 |
| 2026-02-06 | 235.16 | $233.93 | 834822 |
| 2026-02-05 | 234.84 | $226.18 | 1.1M |
| 2026-02-04 | 234.85 | $228.00 | 1.8M |
| 2026-02-03 | 234.96 | $234.49 | 942839 |
| 2026-02-02 | 234.56 | $231.16 | 869000 |
| 2026-01-30 | 234.10 | $232.38 | 544718 |
| 2026-01-29 | 233.22 | $232.78 | 1.1M |
| 2026-01-28 | 232.40 | $233.69 | 975900 |
| 2026-01-27 | 231.56 | $237.02 | 798700 |
| 2026-01-26 | 230.61 | $233.38 | 894547 |
| 2026-01-23 | 229.96 | $235.07 | 844100 |
| 2026-01-22 | 229.19 | $235.82 | 1.0M |
| 2026-01-21 | 228.36 | $240.27 | 1.2M |
| 2026-01-20 | 227.05 | $237.90 | 1.5M |
| 2026-01-16 | 225.56 | $243.77 | 1.0M |
| 2026-01-15 | 223.61 | $241.21 | 1.1M |
| 2026-01-14 | 221.95 | $239.16 | 1.1M |
| 2026-01-13 | 220.48 | $237.54 | 1.2M |
| 2026-01-12 | 219.07 | $236.55 | 1.1M |
| 2026-01-09 | 217.65 | $232.97 | 1.2M |
| 2026-01-08 | 216.23 | $227.43 | 2.6M |
| 2026-01-07 | 214.99 | $226.41 | 2.0M |
| 2026-01-06 | 213.89 | $230.21 | 1.4M |
| 2026-01-05 | 212.50 | $226.48 | 1.2M |
| 2026-01-02 | 211.40 | $222.01 | 829700 |
| 2025-12-31 | 210.39 | $214.69 | 407275 |
| 2025-12-30 | 209.72 | $216.34 | 430742 |
| 2025-12-29 | 208.86 | $217.00 | 268390 |
| 2025-12-26 | 208.27 | $218.07 | 318877 |
| 2025-12-24 | 207.55 | $220.20 | 190000 |
| 2025-12-23 | 206.66 | $219.69 | 702500 |
| 2025-12-22 | 205.71 | $219.36 | 763400 |
| 2025-12-19 | 204.65 | $213.91 | 686309 |
| 2025-12-18 | 203.89 | $208.25 | 403428 |
| 2025-12-17 | 203.64 | $204.80 | 593836 |
| 2025-12-16 | 203.54 | $207.95 | 537237 |
| 2025-12-15 | 203.33 | $209.64 | 359250 |
| 2025-12-12 | 203.14 | $209.41 | 752213 |
| 2025-12-11 | 202.93 | $208.27 | 507279 |
| 2025-12-10 | 202.99 | $204.44 | 502542 |
| 2025-12-09 | 203.30 | $202.63 | 402063 |
| 2025-12-08 | 203.71 | $204.35 | 539479 |
| 2025-12-05 | 203.95 | $202.41 | 525901 |
| 2025-12-04 | 204.21 | $204.67 | 517659 |
| 2025-12-03 | 204.45 | $201.62 | 438926 |
| 2025-12-02 | 204.95 | $201.31 | 880400 |
| 2025-12-01 | 205.64 | $199.24 | 668610 |
| 2025-11-28 | 206.47 | $205.10 | 135800 |
| 2025-11-26 | 206.98 | $203.70 | 264635 |
| 2025-11-25 | 207.66 | $202.40 | 429867 |
| 2025-11-24 | 208.42 | $200.69 | 384763 |
| 2025-11-21 | 209.33 | $198.23 | 795504 |
| 2025-11-20 | 210.26 | $198.77 | 733925 |
| 2025-11-19 | 211.11 | $203.13 | 443500 |
| 2025-11-18 | 211.48 | $202.76 | 595678 |
| 2025-11-17 | 212.01 | $203.81 | 372038 |
| 2025-11-14 | 212.30 | $205.94 | 475000 |
| 2025-11-13 | 212.30 | $205.04 | 612199 |
| 2025-11-12 | 212.36 | $209.64 | 453048 |
| 2025-11-11 | 212.26 | $210.51 | 375064 |
| 2025-11-10 | 212.27 | $210.97 | 399859 |
| 2025-11-07 | 212.18 | $209.04 | 844700 |
| 2025-11-06 | 212.03 | $207.57 | 375723 |
| 2025-11-05 | 212.22 | $209.47 | 745400 |
| 2025-11-04 | 212.50 | $211.76 | 522100 |
| 2025-11-03 | 212.56 | $214.98 | 356502 |
| 2025-10-31 | 212.44 | $215.79 | 450281 |
| 2025-10-30 | 212.13 | $215.31 | 504235 |
| 2025-10-29 | 211.83 | $217.45 | 601900 |
| 2025-10-28 | 211.42 | $217.54 | 475780 |
| 2025-10-27 | 211.01 | $218.90 | 560325 |
| 2025-10-24 | 210.33 | $216.86 | 666942 |
| 2025-10-23 | 209.77 | $215.72 | 596600 |
| 2025-10-22 | 209.14 | $210.54 | 907144 |
| 2025-10-21 | 208.80 | $213.36 | 595400 |
| 2025-10-20 | 208.44 | $209.61 | 551021 |
| 2025-10-17 | 208.17 | $205.93 | 471128 |
| 2025-10-16 | 208.05 | $206.25 | 434997 |
| 2025-10-15 | 207.88 | $207.68 | 660673 |
| 2025-10-14 | 207.53 | $210.75 | 448612 |
| 2025-10-13 | 207.08 | $209.12 | 475019 |
| 2025-10-10 | 206.72 | $206.04 | 607600 |
| 2025-10-09 | 206.39 | $211.24 | 592498 |
| 2025-10-08 | 205.83 | $215.16 | 680600 |
| 2025-10-07 | 205.02 | $212.96 | 506413 |
| 2025-10-06 | 204.18 | $212.55 | 596225 |
| 2025-10-03 | 203.43 | $209.55 | 793447 |
| 2025-10-02 | 202.86 | $209.38 | 1.1M |
| 2025-10-01 | 202.32 | $209.25 | 643371 |
| 2025-09-30 | 201.70 | $209.26 | 637400 |
| 2025-09-29 | 201.17 | $205.44 | 766200 |
| 2025-09-26 | 200.82 | $205.70 | 783462 |
| 2025-09-25 | 200.54 | $203.11 | 550874 |
| 2025-09-24 | 200.35 | $203.67 | 454925 |
| 2025-09-23 | 200.16 | $206.16 | 1.1M |
| 2025-09-22 | 199.62 | $204.29 | 773280 |
| 2025-09-19 | 199.20 | $203.40 | 713701 |
| 2025-09-18 | 198.77 | $202.97 | 832362 |
| 2025-09-17 | 198.34 | $200.52 | 1.9M |
| 2025-09-16 | 197.98 | $201.89 | 11.7M |
| 2025-09-15 | 197.68 | $201.82 | 445900 |
| 2025-09-12 | 197.34 | $199.42 | 261700 |
| 2025-09-11 | 197.17 | $200.07 | 663119 |
| 2025-09-10 | 197.01 | $198.90 | 1.1M |
| 2025-09-09 | 196.98 | $196.23 | 330907 |
| 2025-09-08 | 196.98 | $197.65 | 538213 |
| 2025-09-05 | 196.92 | $198.13 | 623800 |
| 2025-09-04 | 196.86 | $198.52 | 383311 |
| 2025-09-03 | 196.80 | $196.94 | 376532 |
| 2025-09-02 | 196.83 | $198.50 | 514499 |
| 2025-08-29 | 196.80 | $198.42 | 382500 |
| 2025-08-28 | 196.67 | $200.16 | 468946 |
| 2025-08-27 | 196.49 | $199.24 | 1.0M |
| 2025-08-26 | 196.46 | $199.98 | 536887 |
| 2025-08-25 | 196.33 | $195.36 | 455020 |
| 2025-08-22 | 196.46 | $195.81 | 456600 |
| 2025-08-21 | 196.58 | $194.96 | 346100 |
| 2025-08-20 | 196.68 | $194.31 | 449100 |
| 2025-08-19 | 196.81 | $193.24 | 620000 |
| 2025-08-18 | 196.75 | $195.93 | 620000 |
| 2025-08-15 | 196.69 | $195.08 | 372900 |
| 2025-08-14 | 196.74 | $195.99 | 661300 |
| 2025-08-13 | 196.73 | $196.81 | 930100 |
| 2025-08-12 | 196.62 | $198.24 | 432500 |
| 2025-08-11 | 196.36 | $196.26 | 620300 |
| 2025-08-08 | 196.23 | $196.45 | 429600 |
| 2025-08-07 | 195.90 | $196.96 | 577200 |
| 2025-08-06 | 195.48 | $197.41 | 540400 |
| 2025-08-05 | 195.06 | $197.54 | 1.1M |
| 2025-08-04 | 194.52 | $197.91 | 680100 |
| 2025-08-01 | 194.03 | $195.78 | 805600 |
| 2025-07-31 | 193.58 | $196.60 | 580700 |
| 2025-07-30 | 192.99 | $198.64 | 412900 |
| 2025-07-29 | 192.31 | $197.23 | 455700 |
| 2025-07-28 | 191.88 | $198.05 | 613300 |
| 2025-07-25 | 191.35 | $198.27 | 508100 |
| 2025-07-24 | 190.66 | $196.84 | 777900 |
| 2025-07-23 | 189.92 | $196.89 | 551300 |
| 2025-07-22 | 189.17 | $192.18 | 1.0M |
| 2025-07-21 | 188.71 | $194.65 | 571100 |
| 2025-07-18 | 188.00 | $196.11 | 555700 |
| 2025-07-17 | 187.13 | $195.86 | 800800 |
| 2025-07-16 | 186.34 | $194.43 | 552200 |
| 2025-07-15 | 185.57 | $193.22 | 735900 |
| 2025-07-14 | 184.92 | $193.64 | 959400 |
| 2025-07-11 | 184.22 | $189.78 | 547100 |
| 2025-07-10 | 183.76 | $188.65 | 568500 |
| 2025-07-09 | 183.29 | $188.91 | 490800 |
| 2025-07-08 | 182.97 | $186.76 | 772500 |
| 2025-07-07 | 182.73 | $188.07 | 839500 |
| 2025-07-03 | 182.34 | $186.86 | 381400 |
| 2025-07-02 | 182.00 | $184.73 | 870100 |
| 2025-07-01 | 181.74 | $185.01 | 805900 |
| 2025-06-30 | 181.40 | $188.64 | 624300 |
| 2025-06-27 | 180.83 | $187.55 | 617800 |
| 2025-06-26 | 180.26 | $184.50 | 714400 |
| 2025-06-25 | 179.81 | $182.04 | 795900 |
| 2025-06-24 | 179.48 | $181.75 | 930000 |
| 2025-06-23 | 178.94 | $183.01 | 1.2M |
| 2025-06-20 | 178.30 | $180.44 | 896800 |
| 2025-06-18 | 177.82 | $178.78 | 789000 |
| 2025-06-17 | 177.55 | $179.98 | 816700 |
| 2025-06-16 | 177.22 | $179.16 | 574300 |
| 2025-06-13 | 176.86 | $180.22 | 836600 |
| 2025-06-12 | 176.38 | $179.47 | 500100 |
| 2025-06-11 | 175.76 | $180.69 | 590200 |
| 2025-06-10 | 175.07 | $179.13 | 845300 |
| 2025-06-09 | 174.40 | $182.64 | 837200 |
| 2025-06-06 | 173.43 | $181.96 | 407900 |
| 2025-06-05 | 172.51 | $180.24 | 478700 |
| 2025-06-04 | 171.51 | $180.14 | 439100 |
| 2025-06-03 | 170.51 | $179.35 | 850600 |
| 2025-06-02 | 169.60 | $178.24 | 596900 |
| 2025-05-30 | 168.76 | $177.24 | 418200 |
| 2025-05-29 | 167.83 | $176.31 | 706200 |
| 2025-05-28 | 166.86 | $175.50 | 1.3M |
| 2025-05-27 | 165.90 | $175.28 | 510400 |
| 2025-05-23 | 164.92 | $171.05 | 483200 |
| 2025-05-22 | 164.11 | $170.20 | 391300 |
| 2025-05-21 | 163.24 | $170.79 | 494700 |
| 2025-05-20 | 162.21 | $173.41 | 443500 |
| 2025-05-19 | 160.85 | $173.30 | 503600 |
| 2025-05-16 | 159.51 | $171.94 | 335000 |
| 2025-05-15 | 158.39 | $170.67 | 564500 |
| 2025-05-14 | 157.34 | $167.12 | 456000 |
| 2025-05-13 | 156.50 | $166.94 | 666600 |
| 2025-05-12 | 155.70 | $165.64 | 511900 |
| 2025-05-09 | 154.87 | $163.33 | 273300 |
| 2025-05-08 | 154.06 | $163.44 | 498100 |
| 2025-05-07 | 153.38 | $160.31 | 316400 |
| 2025-05-06 | 152.23 | $160.13 | 457200 |
| 2025-05-05 | 151.01 | $161.25 | 621900 |
| 2025-05-02 | 149.72 | $161.36 | 527000 |
| 2025-05-01 | 149.04 | $158.55 | 275700 |
| 2025-04-30 | 148.85 | $156.91 | 271400 |
| 2025-04-29 | 148.71 | $156.43 | 183100 |
| 2025-04-28 | 148.55 | $155.72 | 230700 |
| 2025-04-25 | 148.42 | $154.73 | 249100 |
| 2025-04-24 | 148.51 | $152.86 | 318600 |
| 2025-04-23 | 148.72 | $150.24 | 281000 |
| 2025-04-22 | 149.18 | $146.16 | 420900 |
| 2025-04-21 | 149.78 | $146.46 | 270700 |
| 2025-04-17 | 150.19 | $149.55 | 177800 |
| 2025-04-16 | 150.47 | $149.66 | 211700 |
| 2025-04-15 | 150.81 | $150.31 | 350800 |
| 2025-04-14 | 150.93 | $150.87 | 385600 |
| 2025-04-11 | 151.06 | $149.11 | 366800 |
| 2025-04-10 | 151.16 | $147.08 | 357600 |
| 2025-04-09 | 151.26 | $149.83 | 733300 |
| 2025-04-08 | 151.23 | $137.40 | 559500 |
| 2025-04-07 | 151.78 | $135.80 | 839600 |
| 2025-04-04 | 152.39 | $135.31 | 1.1M |
| 2025-04-03 | 153.12 | $147.78 | 801400 |
| 2025-04-02 | 153.20 | $154.78 | 253300 |
| 2025-04-01 | 153.09 | $154.21 | 301700 |
| 2025-03-31 | 152.84 | $153.10 | 355500 |
| 2025-03-28 | 152.84 | $153.23 | 415700 |
| 2025-03-27 | 152.92 | $156.37 | 332000 |
| 2025-03-26 | 152.71 | $157.13 | 379800 |
| 2025-03-25 | 152.42 | $159.50 | 552200 |
| 2025-03-24 | 151.96 | $158.12 | 767500 |
| 2025-03-21 | 151.54 | $154.74 | 477600 |
| 2025-03-20 | 151.27 | $155.13 | 466200 |
| 2025-03-19 | 151.16 | $156.38 | 452500 |
| 2025-03-18 | 151.06 | $152.73 | 313500 |
| 2025-03-17 | 151.16 | $153.43 | 507100 |
| 2025-03-14 | 151.16 | $151.24 | 327500 |
| 2025-03-13 | 151.35 | $148.93 | 286200 |
| 2025-03-12 | 151.73 | $149.33 | 388800 |
| 2025-03-11 | 152.13 | $148.33 | 538000 |
| 2025-03-10 | 152.58 | $148.12 | 676200 |
| 2025-03-07 | 152.99 | $149.74 | 382600 |
| 2025-03-06 | 153.36 | $149.43 | 741500 |
| 2025-03-05 | 153.75 | $152.52 | 318200 |
| 2025-03-04 | 153.92 | $149.35 | 522100 |
| 2025-03-03 | 154.29 | $153.05 | 435900 |
| 2025-02-28 | 154.47 | $154.79 | 247900 |
| 2025-02-27 | 154.59 | $152.30 | 528100 |
| 2025-02-26 | 154.67 | $151.14 | 348500 |
| 2025-02-25 | 154.86 | $150.45 | 471300 |
| 2025-02-24 | 155.09 | $149.59 | 552800 |
| 2025-02-21 | 155.45 | $149.35 | 601800 |
| 2025-02-20 | 155.90 | $152.92 | 620100 |
| 2025-02-19 | 156.04 | $154.37 | 658400 |
| 2025-02-18 | 156.14 | $154.74 | 1.4M |
| 2025-02-14 | 155.99 | $153.55 | 693700 |
| 2025-02-13 | 155.83 | $155.05 | 930300 |
| 2025-02-12 | 155.52 | $156.41 | 438000 |
| 2025-02-11 | 155.10 | $157.48 | 498700 |
| 2025-02-10 | 154.53 | $157.18 | 366700 |
| 2025-02-07 | 153.93 | $156.45 | 933400 |
| 2025-02-06 | 153.41 | $157.03 | 348100 |
| 2025-02-05 | 152.80 | $157.32 | 205600 |
| 2025-02-04 | 152.18 | $155.83 | 342800 |
| 2025-02-03 | 151.70 | $156.79 | 731100 |
| 2025-01-31 | 151.10 | $156.58 | 327300 |
| 2025-01-30 | 150.54 | $157.22 | 563000 |
| 2025-01-29 | 149.96 | $153.96 | 321800 |
| 2025-01-28 | 149.65 | $154.93 | 772300 |
| 2025-01-27 | 149.32 | $155.02 | 385000 |
| 2025-01-24 | 148.97 | $156.72 | 447000 |
| 2025-01-23 | 148.46 | $158.50 | 853900 |
| 2025-01-22 | 147.85 | $155.58 | 813000 |
| 2025-01-21 | 147.28 | $156.50 | 936800 |
| 2025-01-17 | 146.61 | $151.62 | 376800 |
| 2025-01-16 | 146.42 | $150.35 | 295100 |
| 2025-01-15 | 146.38 | $148.89 | 395500 |
| 2025-01-14 | 146.36 | $148.08 | 477700 |
| 2025-01-13 | 146.33 | $146.13 | 365600 |
| 2025-01-10 | 146.49 | $145.08 | 1.1M |
| 2025-01-08 | 146.72 | $146.00 | 598800 |
| 2025-01-07 | 146.89 | $144.84 | 367600 |
| 2025-01-06 | 147.25 | $144.97 | 400500 |
| 2025-01-03 | 147.64 | $146.20 | 348200 |
| 2025-01-02 | 148.10 | $144.86 | 396900 |
| 2024-12-31 | 148.52 | $145.35 | 545900 |
| 2024-12-30 | 148.92 | $145.71 | 334500 |
| 2024-12-27 | 149.42 | $147.62 | 171400 |
| 2024-12-26 | 149.73 | $148.45 | 234100 |
| 2024-12-24 | 150.04 | $147.86 | 200700 |
| 2024-12-23 | 150.29 | $146.51 | 322000 |
| 2024-12-20 | 150.69 | $146.32 | 392600 |
| 2024-12-19 | 151.02 | $144.31 | 456400 |
| 2024-12-18 | 151.39 | $143.03 | 580100 |
| 2024-12-17 | 151.79 | $147.86 | 305000 |
| 2024-12-16 | 151.91 | $149.62 | 454300 |
| 2024-12-13 | 151.93 | $148.37 | 298200 |
| 2024-12-12 | 152.07 | $147.54 | 553300 |
| 2024-12-11 | 152.50 | $149.29 | 348700 |
| 2024-12-10 | 152.81 | $149.78 | 335400 |
| 2024-12-09 | 153.19 | $149.30 | 450300 |
| 2024-12-06 | 153.51 | $152.11 | 315000 |
| 2024-12-05 | 153.42 | $152.78 | 282000 |
| 2024-12-04 | 153.34 | $155.24 | 364700 |
| 2024-12-03 | 152.90 | $153.41 | 298300 |
| 2024-12-02 | 152.47 | $153.37 | 307100 |
| 2024-11-29 | 152.03 | $155.57 | 116700 |
| 2024-11-27 | 151.47 | $153.86 | 309500 |
| 2024-11-26 | 151.14 | $154.69 | 307200 |
| 2024-11-25 | 150.79 | $152.88 | 539700 |
| 2024-11-22 | 150.58 | $154.51 | 346200 |
| 2024-11-21 | 150.33 | $152.92 | 390900 |
| 2024-11-20 | 150.16 | $151.66 | 402600 |
| 2024-11-19 | 150.12 | $150.98 | 384900 |
| 2024-11-18 | 150.10 | $150.31 | 390200 |
| 2024-11-15 | 150.36 | $150.09 | 537500 |
| 2024-11-14 | 150.60 | $151.17 | 738400 |
| 2024-11-13 | 150.79 | $156.07 | 369100 |
| 2024-11-12 | 150.72 | $155.50 | 429900 |
| 2024-11-11 | 150.59 | $157.31 | 623700 |
| 2024-11-08 | 150.42 | $155.82 | 562200 |
| 2024-11-07 | 150.27 | $150.26 | 448900 |
| 2024-11-06 | 150.27 | $151.16 | 850900 |
| 2024-11-05 | 150.31 | $146.49 | 249200 |
| 2024-11-04 | 150.55 | $144.76 | 369700 |
| 2024-11-01 | 150.88 | $144.54 | 290600 |
| 2024-10-31 | 151.24 | $144.43 | 336900 |
| 2024-10-30 | 151.54 | $147.34 | 225000 |
| 2024-10-29 | 151.74 | $147.53 | 674300 |
| 2024-10-28 | 151.93 | $148.70 | 300400 |
| 2024-10-25 | 151.98 | $149.62 | 462700 |
| 2024-10-24 | 151.92 | $149.39 | 325000 |
| 2024-10-23 | 151.85 | $150.98 | 415100 |
| 2024-10-22 | 151.73 | $150.52 | 1.1M |
| 2024-10-21 | 151.67 | $155.61 | 300800 |
| 2024-10-18 | 151.37 | $154.86 | 231500 |
| 2024-10-17 | 151.02 | $154.90 | 184800 |
| 2024-10-16 | 150.64 | $154.69 | 260500 |
| 2024-10-15 | 150.19 | $152.96 | 273900 |
| 2024-10-14 | 149.83 | $153.75 | 510800 |
| 2024-10-11 | 149.45 | $152.86 | 283900 |
| 2024-10-10 | 149.08 | $150.39 | 283200 |
| 2024-10-09 | 148.76 | $151.84 | 204100 |
| 2024-10-08 | 148.29 | $151.38 | 336600 |
| 2024-10-07 | 147.84 | $151.33 | 276900 |
| 2024-10-04 | 147.42 | $151.80 | 257400 |
| 2024-10-03 | 146.83 | $150.37 | 363800 |
| 2024-10-02 | 146.42 | $151.36 | 788400 |
| 2024-10-01 | 146.03 | $151.35 | 978800 |
| 2024-09-30 | 145.60 | $149.64 | 211600 |
| 2024-09-27 | 145.50 | $148.51 | 221200 |
| 2024-09-26 | 145.41 | $147.80 | 363100 |
| 2024-09-25 | 145.29 | $148.74 | 255900 |
| 2024-09-24 | 145.09 | $149.21 | 256200 |
| 2024-09-23 | 144.85 | $149.62 | 282600 |
| 2024-09-20 | 144.61 | $147.89 | 214500 |
| 2024-09-19 | 144.41 | $147.28 | 305100 |
| 2024-09-18 | 144.24 | $145.81 | 304700 |
| 2024-09-17 | 144.12 | $145.72 | 170500 |
| 2024-09-16 | 144.06 | $146.07 | 230900 |
| 2024-09-13 | 143.95 | $145.39 | 343800 |
| 2024-09-12 | 143.85 | $144.17 | 255800 |
| 2024-09-11 | 143.71 | $142.29 | 506900 |
| 2024-09-10 | 143.64 | $142.39 | 4.2M |
| 2024-09-09 | 143.53 | $142.93 | 593100 |
| 2024-09-06 | 143.39 | $139.97 | 240200 |
| 2024-09-05 | 143.37 | $142.25 | 328900 |
| 2024-09-04 | 143.08 | $143.61 | 227000 |
| 2024-09-03 | 142.69 | $142.66 | 576200 |
| 2024-08-30 | 142.31 | $147.71 | 153600 |
| 2024-08-29 | 141.79 | $146.76 | 436600 |
| 2024-08-28 | 141.52 | $145.30 | 258000 |
| 2024-08-27 | 141.42 | $144.75 | 210300 |
| 2024-08-26 | 141.26 | $144.40 | 492200 |
| 2024-08-23 | 141.08 | $144.81 | 150000 |
| 2024-08-22 | 140.88 | $143.95 | 176900 |
| 2024-08-21 | 140.66 | $143.89 | 218200 |
| 2024-08-20 | 140.26 | $143.34 | 229100 |
| 2024-08-19 | 140.07 | $144.49 | 235400 |
| 2024-08-16 | 139.63 | $143.88 | 212100 |
| 2024-08-15 | 139.13 | $143.35 | 349400 |
| 2024-08-14 | 138.70 | $141.38 | 217700 |
| 2024-08-13 | 138.41 | $140.99 | 256700 |
| 2024-08-12 | 138.23 | $140.15 | 311200 |
| 2024-08-09 | 137.91 | $140.22 | 446100 |
| 2024-08-08 | 137.56 | $139.53 | 283700 |
| 2024-08-07 | 137.26 | $136.51 | 301500 |
| 2024-08-06 | 137.12 | $135.82 | 279000 |
| 2024-08-05 | 136.97 | $135.05 | 671300 |
| 2024-08-02 | 136.87 | $137.19 | 717900 |
| 2024-08-01 | 136.64 | $141.48 | 470500 |
| 2024-07-31 | 136.22 | $143.18 | 433900 |
| 2024-07-30 | 135.69 | $141.63 | 299000 |
| 2024-07-29 | 135.18 | $140.74 | 301000 |
| 2024-07-26 | 134.75 | $140.90 | 467500 |
| 2024-07-25 | 134.34 | $139.52 | 1.9M |
| 2024-07-24 | 133.99 | $135.94 | 897700 |
| 2024-07-23 | 133.81 | $139.38 | 1.1M |
| 2024-07-22 | 133.51 | $135.68 | 170100 |
| 2024-07-19 | 133.44 | $133.90 | 179200 |
| 2024-07-18 | 133.45 | $134.75 | 193900 |
| 2024-07-17 | 133.40 | $135.64 | 315500 |
| 2024-07-16 | 133.29 | $137.34 | 538400 |
| 2024-07-15 | 133.04 | $133.88 | 455200 |
| 2024-07-12 | 133.03 | $133.11 | 251800 |
| 2024-07-11 | 133.11 | $133.63 | 245700 |
| 2024-07-10 | 133.17 | $133.56 | 246100 |
| 2024-07-09 | 133.30 | $132.81 | 268700 |
| 2024-07-08 | 133.48 | $133.23 | 239700 |
| 2024-07-05 | 133.66 | $132.40 | 193100 |
| 2024-07-03 | 133.91 | $133.15 | 106400 |
| 2024-07-02 | 134.09 | $132.53 | 452900 |
| 2024-07-01 | 134.29 | $131.58 | 296500 |
| 2024-06-28 | 134.51 | $132.05 | 239600 |
| 2024-06-27 | 134.60 | $132.77 | 285200 |
| 2024-06-26 | 134.60 | $132.54 | 261600 |
| 2024-06-25 | 134.68 | $132.29 | 367200 |
| 2024-06-24 | 134.85 | $133.27 | 519800 |
| 2024-06-21 | 134.89 | $134.38 | 199700 |
| 2024-06-20 | 135.00 | $134.08 | 321400 |
| 2024-06-18 | 135.12 | $133.74 | 182900 |
| 2024-06-17 | 135.26 | $133.42 | 215600 |
| 2024-06-14 | 135.36 | $132.29 | 331800 |
| 2024-06-13 | 135.49 | $133.69 | 215400 |
| 2024-06-12 | 135.53 | $134.85 | 245100 |
| 2024-06-11 | 135.52 | $134.69 | 257000 |
| 2024-06-10 | 135.50 | $136.17 | 212400 |
| 2024-06-07 | 135.44 | $136.47 | 173300 |
| 2024-06-06 | 135.39 | $136.84 | 215600 |
| 2024-06-05 | 135.25 | $137.39 | 192900 |
| 2024-06-04 | 135.05 | $136.77 | 216500 |
| 2024-06-03 | 134.90 | $136.57 | 348600 |
| 2024-05-31 | 134.70 | $136.02 | 358800 |
| 2024-05-30 | 134.50 | $133.79 | 241000 |
| 2024-05-29 | 134.31 | $132.64 | 220500 |
| 2024-05-28 | 134.17 | $134.28 | 239600 |
| 2024-05-24 | 134.02 | $135.55 | 228700 |
| 2024-05-23 | 133.72 | $134.16 | 352200 |
| 2024-05-22 | 133.46 | $136.65 | 231900 |
| 2024-05-21 | 133.05 | $136.49 | 219100 |
| 2024-05-20 | 132.69 | $136.38 | 325500 |
| 2024-05-17 | 132.30 | $135.50 | 259200 |
| 2024-05-16 | 131.93 | $134.94 | 324700 |
| 2024-05-15 | 131.55 | $134.36 | 288700 |
| 2024-05-14 | 131.21 | $134.66 | 423000 |
| 2024-05-13 | 130.86 | $134.31 | 591600 |
| 2024-05-10 | 130.50 | $135.10 | 758300 |
| 2024-05-09 | 130.13 | $135.36 | 356600 |
| 2024-05-08 | 129.82 | $134.09 | 237800 |
| 2024-05-07 | 129.57 | $133.44 | 467500 |
| 2024-05-06 | 129.39 | $133.61 | 504900 |
| 2024-05-03 | 129.26 | $132.57 | 367900 |
| 2024-05-02 | 129.20 | $132.06 | 326900 |
| 2024-05-01 | 129.10 | $130.11 | 270900 |
| 2024-04-30 | 129.08 | $129.85 | 403800 |
| 2024-04-29 | 129.10 | $131.13 | 328500 |
| 2024-04-26 | 129.09 | $129.53 | 281700 |
| 2024-04-25 | 129.21 | $129.01 | 694000 |
| 2024-04-24 | 129.35 | $128.51 | 541600 |
| 2024-04-23 | 129.42 | $129.37 | 820900 |
| 2024-04-22 | 129.47 | $128.50 | 555100 |
| 2024-04-19 | 129.55 | $128.00 | 378600 |
| 2024-04-18 | 129.63 | $127.46 | 486700 |
| 2024-04-17 | 129.74 | $127.51 | 497600 |
| 2024-04-16 | 129.77 | $127.66 | 781600 |
| 2024-04-15 | 129.74 | $127.05 | 494000 |
| 2024-04-12 | 129.75 | $127.72 | 400000 |
| 2024-04-11 | 129.70 | $129.16 | 699200 |
| 2024-04-10 | 129.59 | $129.22 | 827900 |
| 2024-04-09 | 129.48 | $129.68 | 533200 |
| 2024-04-08 | 129.39 | $131.07 | 950500 |
| 2024-04-05 | 129.30 | $131.35 | 323000 |
| 2024-04-04 | 129.22 | $130.17 | 367200 |
| 2024-04-03 | 129.19 | $129.66 | 290800 |
| 2024-04-02 | 129.15 | $130.23 | 685800 |
| 2024-04-01 | 129.08 | $130.89 | 238200 |
| 2024-03-28 | 128.93 | $131.93 | 238400 |
| 2024-03-27 | 128.73 | $131.85 | 424000 |
| 2024-03-26 | 128.54 | $129.98 | 356200 |
| 2024-03-25 | 128.36 | $130.22 | 253800 |
| 2024-03-22 | 128.16 | $130.10 | 275200 |
| 2024-03-21 | 127.98 | $129.59 | 259200 |
| 2024-03-20 | 127.80 | $129.68 | 338100 |
| 2024-03-19 | 127.59 | $128.24 | 324000 |
| 2024-03-18 | 127.45 | $127.08 | 419500 |
| 2024-03-15 | 127.38 | $127.21 | 498900 |
| 2024-03-14 | 127.33 | $126.77 | 350500 |
| 2024-03-13 | 127.26 | $126.95 | 298100 |
| 2024-03-12 | 127.11 | $126.95 | 802100 |
| 2024-03-11 | 127.01 | $127.93 | 476400 |
| 2024-03-08 | 126.85 | $129.18 | 352100 |
| 2024-03-07 | 126.61 | $129.87 | 274300 |
| 2024-03-06 | 126.37 | $129.53 | 371800 |
| 2024-03-05 | 126.10 | $128.75 | 385100 |
| 2024-03-04 | 125.82 | $128.88 | 601900 |
| 2024-03-01 | 125.56 | $127.89 | 537400 |
| 2024-02-29 | 125.35 | $127.88 | 314100 |
| 2024-02-28 | 125.08 | $128.13 | 463500 |
| 2024-02-27 | 124.78 | $126.38 | 351900 |
| 2024-02-26 | 124.58 | $126.23 | 270700 |
| 2024-02-23 | 124.37 | $126.42 | 306200 |
| 2024-02-22 | 124.13 | $125.98 | 382800 |
| 2024-02-21 | 123.97 | $125.52 | 326600 |
| 2024-02-20 | 123.81 | $125.43 | 372300 |
| 2024-02-16 | 123.65 | $125.64 | 325900 |
| 2024-02-15 | 123.46 | $126.24 | 339500 |
| 2024-02-14 | 123.20 | $125.32 | 752900 |
| 2024-02-13 | 122.90 | $124.10 | 872600 |
| 2024-02-12 | 122.66 | $124.89 | 322400 |
| 2024-02-09 | 122.54 | $124.66 | 314500 |
| 2024-02-08 | 122.38 | $124.45 | 447200 |
| 2024-02-07 | 122.27 | $125.03 | 601200 |
| 2024-02-06 | 122.09 | $124.11 | 353700 |
| 2024-02-05 | 122.01 | $123.18 | 370900 |
| 2024-02-02 | 122.04 | $123.63 | 239800 |
| 2024-02-01 | 122.04 | $123.70 | 426700 |
| 2024-01-31 | 122.04 | $122.65 | 495900 |
| 2024-01-30 | 122.18 | $122.09 | 1.2M |
| 2024-01-29 | 122.41 | $122.26 | 337200 |
| 2024-01-26 | 122.63 | $122.04 | 444200 |
| 2024-01-25 | 122.86 | $121.67 | 693200 |
| 2024-01-24 | 123.11 | $122.77 | 618500 |
| 2024-01-23 | 123.26 | $122.43 | 588500 |
| 2024-01-22 | 123.40 | $122.17 | 754400 |
| 2024-01-19 | 123.49 | $121.71 | 449800 |
| 2024-01-18 | 123.73 | $121.21 | 572500 |
| 2024-01-17 | 123.93 | $119.32 | 412500 |
| 2024-01-16 | 124.21 | $119.30 | 981000 |
| 2024-01-12 | 124.48 | $122.34 | 458300 |
| 2024-01-11 | 124.65 | $121.47 | 711700 |
| 2024-01-10 | 124.76 | $122.26 | 425500 |
| 2024-01-09 | 124.82 | $121.47 | 473500 |
| 2024-01-08 | 124.86 | $122.43 | 779600 |
| 2024-01-05 | 124.81 | $123.84 | 390800 |
| 2024-01-04 | 124.70 | $123.72 | 416700 |
| 2024-01-03 | 124.57 | $123.73 | 841100 |
| 2024-01-02 | 124.49 | $125.44 | 403600 |
| 2023-12-29 | 124.29 | $126.60 | 235900 |
| 2023-12-28 | 123.95 | $126.61 | 402400 |
| 2023-12-27 | 123.51 | $126.68 | 206700 |
| 2023-12-26 | 123.07 | $126.60 | 245800 |
| 2023-12-22 | 122.63 | $125.92 | 321200 |
| 2023-12-21 | 122.26 | $125.20 | 321300 |
| 2023-12-20 | 121.90 | $124.01 | 348000 |
| 2023-12-19 | 121.56 | $126.46 | 330700 |
| 2023-12-18 | 121.09 | $125.14 | 339100 |
| 2023-12-15 | 120.62 | $124.91 | 467300 |
| 2023-12-14 | 120.15 | $124.85 | 508900 |
| 2023-12-13 | 119.72 | $125.59 | 447100 |
| 2023-12-12 | 119.25 | $123.78 | 367100 |
| 2023-12-11 | 118.83 | $123.47 | 328400 |
| 2023-12-08 | 118.35 | $122.28 | 263500 |
| 2023-12-07 | 117.87 | $121.35 | 283000 |
| 2023-12-06 | 117.45 | $121.58 | 314400 |
| 2023-12-05 | 117.01 | $121.18 | 391300 |
| 2023-12-04 | 116.61 | $122.24 | 677200 |
| 2023-12-01 | 116.17 | $121.28 | 502100 |
| 2023-11-30 | 115.75 | $119.86 | 345700 |
| 2023-11-29 | 115.28 | $117.80 | 292100 |
| 2023-11-28 | 114.88 | $117.92 | 297100 |
| 2023-11-27 | 114.37 | $117.86 | 341800 |
| 2023-11-24 | 113.84 | $118.49 | 192100 |
| 2023-11-22 | 113.32 | $117.96 | 434200 |
| 2023-11-21 | 112.81 | $117.16 | 364700 |
| 2023-11-20 | 112.35 | $117.02 | 410800 |
| 2023-11-17 | 111.84 | $115.75 | 399200 |
| 2023-11-16 | 111.39 | $115.67 | 463100 |
| 2023-11-15 | 111.02 | $116.17 | 497400 |
| 2023-11-14 | 110.68 | $116.18 | 465100 |
| 2023-11-13 | 110.35 | $115.29 | 521300 |
| 2023-11-10 | 110.06 | $113.96 | 357300 |
| 2023-11-09 | 109.79 | $112.77 | 453000 |
| 2023-11-08 | 109.59 | $112.76 | 455500 |
| 2023-11-07 | 109.46 | $112.92 | 442400 |
| 2023-11-06 | 109.29 | $113.12 | 656800 |
| 2023-11-03 | 109.07 | $113.42 | 622500 |
| 2023-11-02 | 108.61 | $112.83 | 823000 |
| 2023-11-01 | 108.12 | $110.57 | 747500 |
| 2023-10-31 | 107.77 | $109.86 | 484500 |
| 2023-10-30 | 107.48 | $107.72 | 582700 |
| 2023-10-27 | 107.33 | $107.25 | 690300 |
| 2023-10-26 | 107.27 | $108.05 | 805100 |
| 2023-10-25 | 107.16 | $107.73 | 652300 |
| 2023-10-24 | 107.09 | $107.93 | 528300 |
| 2023-10-23 | 106.97 | $106.81 | 584600 |
| 2023-10-20 | 106.95 | $106.88 | 606300 |
| 2023-10-19 | 106.92 | $108.25 | 1.4M |
| 2023-10-18 | 106.86 | $109.31 | 790200 |
| 2023-10-17 | 106.84 | $109.66 | 1.2M |
| 2023-10-16 | 106.83 | $109.33 | 582200 |
| 2023-10-13 | 106.87 | $108.66 | 679600 |
| 2023-10-12 | 106.92 | $108.81 | 673500 |
| 2023-10-11 | 106.99 | $110.16 | 651100 |
| 2023-10-10 | 106.96 | $109.50 | 1.2M |
| 2023-10-09 | 106.98 | $108.72 | 1.9M |
| 2023-10-06 | 107.07 | $104.09 | 355300 |
| 2023-10-05 | 107.47 | $103.16 | 390300 |
| 2023-10-04 | 107.98 | $103.56 | 424700 |
| 2023-10-03 | 108.47 | $104.01 | 445100 |
| 2023-10-02 | 109.01 | $104.78 | 554200 |
| 2023-09-29 | 109.59 | $105.97 | 252900 |
| 2023-09-28 | 110.10 | $105.86 | 563900 |
| 2023-09-27 | 110.64 | $106.39 | 302000 |
| 2023-09-26 | 111.11 | $105.40 | 383100 |
| 2023-09-25 | 111.61 | $106.57 | 403300 |
| 2023-09-22 | 111.99 | $106.13 | 880000 |
| 2023-09-21 | 112.35 | $107.12 | 737500 |
| 2023-09-20 | 112.77 | $108.99 | 363800 |
| 2023-09-19 | 113.08 | $109.41 | 301000 |
| 2023-09-18 | 113.35 | $110.04 | 242700 |
| 2023-09-15 | 113.58 | $109.82 | 395600 |
| 2023-09-14 | 113.77 | $110.11 | 632100 |
| 2023-09-13 | 114.01 | $109.49 | 343500 |
| 2023-09-12 | 114.30 | $109.93 | 759900 |
| 2023-09-11 | 114.65 | $110.51 | 926700 |
| 2023-09-08 | 114.98 | $112.13 | 391500 |
| 2023-09-07 | 115.22 | $113.32 | 395800 |
| 2023-09-06 | 115.43 | $113.37 | 336800 |
| 2023-09-05 | 115.60 | $114.83 | 377700 |
| 2023-09-01 | 115.73 | $116.44 | 246600 |
| 2023-08-31 | 115.69 | $116.17 | 250200 |
| 2023-08-30 | 115.63 | $116.72 | 391800 |
| 2023-08-29 | 115.56 | $115.71 | 365000 |
| 2023-08-28 | 115.66 | $115.43 | 472000 |
| 2023-08-25 | 115.77 | $114.06 | 346000 |
| 2023-08-24 | 115.92 | $113.44 | 439000 |
| 2023-08-23 | 116.04 | $115.54 | 302800 |
| 2023-08-22 | 116.08 | $115.16 | 423500 |
| 2023-08-21 | 116.05 | $114.70 | 415700 |
| 2023-08-18 | 116.16 | $114.64 | 674700 |
| 2023-08-17 | 116.25 | $113.79 | 377100 |
| 2023-08-16 | 116.41 | $114.80 | 474400 |
| 2023-08-15 | 116.45 | $115.25 | 377900 |
| 2023-08-14 | 116.50 | $116.89 | 407700 |
| 2023-08-11 | 116.50 | $117.23 | 381200 |
| 2023-08-10 | 116.44 | $116.91 | 448800 |
| 2023-08-09 | 116.48 | $117.49 | 333000 |
| 2023-08-08 | 116.47 | $116.82 | 240700 |
| 2023-08-07 | 116.54 | $117.33 | 480400 |
| 2023-08-04 | 116.51 | $115.65 | 307000 |
| 2023-08-03 | 116.53 | $115.05 | 372600 |
| 2023-08-02 | 116.58 | $115.30 | 532100 |
| 2023-08-01 | 116.65 | $117.72 | 448000 |
| 2023-07-31 | 116.61 | $117.72 | 287300 |
| 2023-07-28 | 116.56 | $116.93 | 318300 |
| 2023-07-27 | 116.53 | $115.84 | 441400 |
| 2023-07-26 | 116.48 | $116.29 | 601100 |
| 2023-07-25 | 116.41 | $114.57 | 1.3M |
| 2023-07-24 | 116.35 | $116.97 | 238900 |
| 2023-07-21 | 116.19 | $116.38 | 337400 |
| 2023-07-20 | 116.09 | $117.01 | 500200 |
| 2023-07-19 | 116.06 | $115.61 | 2.0M |
| 2023-07-18 | 116.04 | $116.28 | 377900 |
| 2023-07-17 | 116.02 | $116.80 | 346900 |
| 2023-07-14 | 115.97 | $116.20 | 249000 |
| 2023-07-13 | 115.88 | $117.56 | 402000 |
| 2023-07-12 | 115.79 | $117.42 | 353200 |
| 2023-07-11 | 115.71 | $118.17 | 331100 |
| 2023-07-10 | 115.56 | $116.75 | 315400 |
| 2023-07-07 | 115.49 | $116.04 | 232200 |
| 2023-07-06 | 115.42 | $116.09 | 288500 |
| 2023-07-05 | 115.26 | $116.73 | 272000 |
| 2023-07-03 | 115.01 | $116.92 | 394500 |
| 2023-06-30 | 114.80 | $116.67 | 378500 |
| 2023-06-29 | 114.47 | $116.36 | 434800 |
| 2023-06-28 | 114.09 | $114.75 | 355500 |
| 2023-06-27 | 113.82 | $114.88 | 407200 |
| 2023-06-26 | 113.56 | $113.47 | 392500 |
| 2023-06-23 | 113.34 | $113.65 | 551200 |
| 2023-06-22 | 113.15 | $114.51 | 627000 |
| 2023-06-21 | 112.97 | $116.30 | 432800 |
| 2023-06-20 | 112.80 | $115.24 | 319300 |
| 2023-06-16 | 112.67 | $115.88 | 442400 |
| 2023-06-15 | 112.54 | $115.74 | 810800 |
| 2023-06-14 | 112.41 | $114.50 | 429700 |
| 2023-06-13 | 112.24 | $115.76 | 854400 |
| 2023-06-12 | 112.06 | $115.85 | 261200 |
| 2023-06-09 | 111.82 | $115.09 | 288500 |
| 2023-06-08 | 111.62 | $115.45 | 297300 |
| 2023-06-07 | 111.42 | $114.52 | 491500 |
| 2023-06-06 | 111.32 | $112.83 | 449100 |
| 2023-06-05 | 111.23 | $111.82 | 468000 |
| 2023-06-02 | 111.23 | $112.68 | 518200 |
| 2023-06-01 | 111.13 | $110.16 | 485000 |
| 2023-05-31 | 111.24 | $108.66 | 441300 |
| 2023-05-30 | 111.49 | $109.46 | 534300 |
| 2023-05-26 | 111.73 | $109.67 | 488300 |
| 2023-05-25 | 111.94 | $109.00 | 645500 |
| 2023-05-24 | 112.17 | $109.80 | 441300 |
| 2023-05-23 | 112.28 | $110.92 | 432900 |
| 2023-05-22 | 112.44 | $113.06 | 446300 |
| 2023-05-19 | 112.57 | $112.57 | 431800 |
| 2023-05-18 | 112.72 | $113.33 | 312400 |
| 2023-05-17 | 112.88 | $113.04 | 755100 |
| 2023-05-16 | 113.07 | $111.13 | 305700 |
| 2023-05-15 | 113.39 | $112.22 | 284900 |
| 2023-05-12 | 113.58 | $110.89 | 359200 |
| 2023-05-11 | 113.78 | $111.13 | 350600 |
| 2023-05-10 | 114.07 | $111.50 | 510400 |
| 2023-05-09 | 114.31 | $112.43 | 421300 |
| 2023-05-08 | 114.47 | $111.14 | 314600 |
| 2023-05-05 | 114.69 | $111.76 | 362000 |
| 2023-05-04 | 114.83 | $110.72 | 589100 |
| 2023-05-03 | 115.02 | $112.34 | 510800 |
| 2023-05-02 | 115.18 | $113.68 | 789500 |
| 2023-05-01 | 115.34 | $114.25 | 684000 |
| 2023-04-28 | 115.38 | $113.96 | 582400 |
| 2023-04-27 | 115.41 | $113.55 | 707600 |
| 2023-04-26 | 115.43 | $111.90 | 1.1M |
| 2023-04-25 | 115.48 | $114.27 | 495200 |
| 2023-04-24 | 115.38 | $115.62 | 320400 |
| 2023-04-21 | 115.16 | $115.57 | 420300 |
| 2023-04-20 | 114.91 | $116.40 | 470300 |
| 2023-04-19 | 114.64 | $116.96 | 398100 |
| 2023-04-18 | 114.45 | $117.41 | 854600 |
| 2023-04-17 | 114.18 | $116.13 | 378800 |
| 2023-04-14 | 113.90 | $114.94 | 682300 |
| 2023-04-13 | 113.80 | $116.89 | 481900 |
| 2023-04-12 | 113.52 | $116.33 | 356600 |
| 2023-04-11 | 113.39 | $115.65 | 369900 |
| 2023-04-10 | 113.24 | $115.54 | 311900 |
| 2023-04-06 | 113.11 | $114.42 | 460000 |
| 2023-04-05 | 113.10 | $114.61 | 329200 |
| 2023-04-04 | 113.17 | $115.58 | 427700 |
| 2023-04-03 | 113.22 | $116.88 | 505600 |
| 2023-03-31 | 113.25 | $115.08 | 395600 |
| 2023-03-30 | 113.39 | $114.38 | 667100 |
| 2023-03-29 | 113.52 | $114.07 | 317200 |
| 2023-03-28 | 113.61 | $112.85 | 370300 |
| 2023-03-27 | 113.70 | $112.30 | 352200 |
| 2023-03-24 | 113.86 | $111.26 | 401100 |
| 2023-03-23 | 114.07 | $110.53 | 555600 |
| 2023-03-22 | 114.35 | $110.91 | 490000 |
| 2023-03-21 | 114.61 | $113.17 | 591900 |
| 2023-03-20 | 114.73 | $112.14 | 816500 |
| 2023-03-17 | 114.97 | $110.46 | 889900 |
| 2023-03-16 | 115.26 | $112.92 | 1.6M |
| 2023-03-15 | 115.49 | $111.28 | 849600 |
| 2023-03-14 | 115.79 | $113.82 | 718200 |
| 2023-03-13 | 115.91 | $112.54 | 844300 |
| 2023-03-10 | 116.07 | $113.03 | 1.4M |
| 2023-03-09 | 116.12 | $114.12 | 812600 |
| 2023-03-08 | 116.16 | $116.11 | 507300 |
| 2023-03-07 | 116.11 | $116.57 | 654200 |
| 2023-03-06 | 116.00 | $117.51 | 861000 |
| 2023-03-03 | 115.80 | $117.74 | 876500 |
| 2023-03-02 | 115.62 | $117.08 | 1.6M |
| 2023-03-01 | 115.50 | $115.76 | 505900 |
| 2023-02-28 | 115.45 | $114.71 | 539700 |
| 2023-02-27 | 115.37 | $115.50 | 430400 |
| 2023-02-24 | 115.28 | $115.51 | 553200 |
| 2023-02-23 | 115.19 | $116.15 | 658700 |
| 2023-02-22 | 115.02 | $116.00 | 688000 |
| 2023-02-21 | 114.83 | $115.68 | 557000 |
| 2023-02-17 | 114.57 | $116.82 | 538800 |
| 2023-02-16 | 114.20 | $116.33 | 1.3M |
| 2023-02-15 | 113.80 | $117.58 | 1.2M |
| 2023-02-14 | 113.42 | $117.20 | 741400 |
| 2023-02-13 | 113.15 | $116.34 | 682300 |
| 2023-02-10 | 112.95 | $115.58 | 598700 |
| 2023-02-09 | 112.85 | $114.14 | 377700 |
| 2023-02-08 | 112.79 | $114.80 | 273800 |
| 2023-02-07 | 112.66 | $115.29 | 385600 |
| 2023-02-06 | 112.47 | $114.28 | 622800 |
| 2023-02-03 | 112.44 | $113.51 | 639800 |
| 2023-02-02 | 112.36 | $114.13 | 774700 |
| 2023-02-01 | 112.26 | $114.77 | 729200 |
| 2023-01-31 | 112.09 | $114.67 | 495000 |
| 2023-01-30 | 111.95 | $113.19 | 541700 |
| 2023-01-27 | 111.87 | $113.71 | 608500 |
| 2023-01-26 | 111.70 | $113.64 | 1.5M |
| 2023-01-25 | 111.58 | $112.68 | 619700 |
| 2023-01-24 | 111.49 | $112.21 | 730300 |
| 2023-01-23 | 111.38 | $110.53 | 777300 |
| 2023-01-20 | 111.46 | $109.35 | 826500 |
| 2023-01-19 | 111.50 | $108.43 | 2.6M |
| 2023-01-18 | 111.55 | $109.86 | 2.4M |
| 2023-01-17 | 111.56 | $111.79 | 543700 |
| 2023-01-13 | 111.44 | $112.35 | 785300 |
| 2023-01-12 | 111.41 | $113.72 | 787500 |
| 2023-01-11 | 111.29 | $112.83 | 552200 |
| 2023-01-10 | 111.23 | $112.16 | 471200 |
| 2023-01-09 | 111.13 | $111.52 | 693800 |
| 2023-01-06 | 111.11 | $113.69 | 1.2M |
| 2023-01-05 | 110.95 | $111.96 | 397200 |
| 2023-01-04 | 110.89 | $112.11 | 478200 |
| 2023-01-03 | 110.94 | $111.47 | 719500 |
| 2022-12-30 | 111.07 | $111.86 | 461700 |
| 2022-12-29 | 111.08 | $111.52 | 556900 |
| 2022-12-28 | 111.10 | $110.38 | 325000 |
| 2022-12-27 | 111.08 | $111.20 | 531300 |
| 2022-12-23 | 111.01 | $110.86 | 179300 |
| 2022-12-22 | 111.05 | $110.08 | 519800 |
| 2022-12-21 | 111.09 | $112.07 | 510500 |
| 2022-12-20 | 111.03 | $110.23 | 448200 |
| 2022-12-19 | 111.04 | $109.33 | 509200 |
| 2022-12-16 | 111.06 | $109.98 | 484400 |
| 2022-12-15 | 111.01 | $109.51 | 663100 |
| 2022-12-14 | 110.96 | $111.65 | 604300 |
| 2022-12-13 | 110.83 | $111.36 | 337800 |
| 2022-12-12 | 110.64 | $111.69 | 491800 |
| 2022-12-09 | 110.49 | $110.22 | 319200 |
| 2022-12-08 | 110.60 | $111.04 | 367300 |
| 2022-12-07 | 110.49 | $110.47 | 704100 |
| 2022-12-06 | 110.45 | $110.86 | 645100 |
| 2022-12-05 | 110.34 | $112.94 | 304500 |
| 2022-12-02 | 110.05 | $114.11 | 478300 |
| 2022-12-01 | 109.67 | $112.01 | 431900 |
| 2022-11-30 | 109.36 | $111.92 | 504400 |
| 2022-11-29 | 109.13 | $110.00 | 255700 |
| 2022-11-28 | 108.99 | $109.80 | 325900 |
| 2022-11-25 | 108.88 | $111.63 | 173500 |
| 2022-11-23 | 108.54 | $111.02 | 323400 |
| 2022-11-22 | 108.14 | $110.80 | 314600 |
| 2022-11-21 | 107.78 | $110.38 | 363500 |
| 2022-11-18 | 107.41 | $109.83 | 416500 |
| 2022-11-17 | 107.01 | $109.01 | 394800 |
| 2022-11-16 | 106.55 | $108.40 | 418100 |
| 2022-11-15 | 106.12 | $109.17 | 1.1M |
| 2022-11-14 | 105.63 | $107.41 | 555600 |
| 2022-11-11 | 105.03 | $108.73 | 814500 |
| 2022-11-10 | 104.25 | $112.55 | 951700 |
| 2022-11-09 | 103.41 | $108.81 | 569200 |
| 2022-11-08 | 102.66 | $109.56 | 794100 |
| 2022-11-07 | 101.98 | $108.67 | 433200 |
| 2022-11-04 | 101.35 | $107.17 | 455900 |
| 2022-11-03 | 100.75 | $106.54 | 383100 |
| 2022-11-02 | 100.21 | $105.79 | 452800 |
| 2022-11-01 | 99.73 | $107.34 | 498000 |
| 2022-10-31 | 99.21 | $107.21 | 565700 |
| 2022-10-28 | 98.54 | $107.58 | 972900 |
| 2022-10-27 | 97.72 | $104.80 | 702600 |
| 2022-10-26 | 97.07 | $103.06 | 1.4M |
| 2022-10-25 | 96.62 | $103.49 | 491200 |
| 2022-10-24 | 96.06 | $103.05 | 812400 |
| 2022-10-21 | 95.54 | $101.95 | 328100 |
| 2022-10-20 | 95.17 | $99.64 | 424900 |
| 2022-10-19 | 95.04 | $99.83 | 633100 |
| 2022-10-18 | 94.96 | $99.34 | 426600 |
| 2022-10-17 | 94.95 | $95.52 | 485100 |
| 2022-10-14 | 95.13 | $93.07 | 470300 |
| 2022-10-13 | 95.40 | $95.70 | 572700 |
| 2022-10-12 | 95.60 | $93.86 | 277600 |
| 2022-10-11 | 95.94 | $96.01 | 448900 |
| 2022-10-10 | 96.09 | $96.04 | 419500 |
| 2022-10-07 | 96.45 | $95.21 | 412100 |
| 2022-10-06 | 96.84 | $95.61 | 381200 |
| 2022-10-05 | 97.16 | $96.24 | 327400 |
| 2022-10-04 | 97.43 | $96.94 | 357500 |
| 2022-10-03 | 97.58 | $93.83 | 459800 |
| 2022-09-30 | 97.90 | $91.19 | 405500 |
| 2022-09-29 | 98.37 | $91.91 | 566200 |
| 2022-09-28 | 98.86 | $94.05 | 438700 |
| 2022-09-27 | 99.29 | $92.23 | 352100 |
| 2022-09-26 | 99.89 | $92.71 | 315900 |
| 2022-09-23 | 100.50 | $94.53 | 487000 |
| 2022-09-22 | 101.17 | $97.04 | 424600 |
| 2022-09-21 | 101.60 | $98.12 | 444600 |
| 2022-09-20 | 101.93 | $99.10 | 196500 |
| 2022-09-19 | 102.19 | $99.23 | 302400 |
| 2022-09-16 | 102.57 | $98.54 | 271400 |
| 2022-09-15 | 103.05 | $99.68 | 252400 |
| 2022-09-14 | 103.47 | $100.54 | 335500 |
| 2022-09-13 | 103.88 | $98.98 | 272500 |
| 2022-09-12 | 104.35 | $103.30 | 386700 |
| 2022-09-09 | 104.57 | $103.12 | 317400 |
| 2022-09-08 | 104.70 | $101.85 | 244600 |
| 2022-09-07 | 104.90 | $101.70 | 291900 |
| 2022-09-06 | 105.01 | $100.03 | 361400 |
| 2022-09-02 | 105.20 | $100.13 | 410400 |
| 2022-09-01 | 105.41 | $100.55 | 454000 |
| 2022-08-31 | 105.60 | $101.71 | 274200 |
| 2022-08-30 | 105.77 | $102.76 | 330100 |
| 2022-08-29 | 105.86 | $104.21 | 314600 |
| 2022-08-26 | 105.88 | $104.90 | 372000 |
| 2022-08-25 | 105.83 | $107.86 | 237400 |
| 2022-08-24 | 105.52 | $105.63 | 236800 |
| 2022-08-23 | 105.22 | $104.68 | 246500 |
| 2022-08-22 | 104.93 | $104.45 | 241200 |
| 2022-08-19 | 104.73 | $106.77 | 199300 |
| 2022-08-18 | 104.39 | $108.23 | 180800 |
| 2022-08-17 | 104.02 | $108.00 | 281100 |
| 2022-08-16 | 103.64 | $108.67 | 274300 |
| 2022-08-15 | 103.17 | $108.54 | 244500 |
| 2022-08-12 | 102.53 | $107.68 | 222400 |
| 2022-08-11 | 101.99 | $105.67 | 343000 |
| 2022-08-10 | 101.51 | $105.89 | 248000 |
| 2022-08-09 | 101.08 | $103.92 | 254500 |
| 2022-08-08 | 100.81 | $103.76 | 351100 |
| 2022-08-05 | 100.55 | $104.23 | 279000 |
| 2022-08-04 | 100.30 | $104.40 | 287000 |
| 2022-08-03 | 100.05 | $105.13 | 358800 |
| 2022-08-02 | 99.71 | $104.66 | 466700 |
| 2022-08-01 | 99.33 | $104.58 | 450200 |
| 2022-07-29 | 99.12 | $103.80 | 552400 |
| 2022-07-28 | 98.89 | $101.75 | 1.1M |
| 2022-07-27 | 98.67 | $99.62 | 275000 |
| 2022-07-26 | 98.59 | $98.90 | 331500 |
| 2022-07-25 | 98.57 | $100.38 | 564500 |
| 2022-07-22 | 98.47 | $99.99 | 277300 |
| 2022-07-21 | 98.24 | $100.76 | 204200 |
| 2022-07-20 | 98.01 | $100.49 | 295200 |
| 2022-07-19 | 97.82 | $99.20 | 341200 |
| 2022-07-18 | 97.56 | $95.75 | 267100 |
| 2022-07-15 | 97.45 | $96.94 | 336000 |
| 2022-07-14 | 97.45 | $96.10 | 341400 |
| 2022-07-13 | 97.43 | $97.15 | 290800 |
| 2022-07-12 | 97.39 | $98.65 | 216000 |
| 2022-07-11 | 97.47 | $98.50 | 350000 |
| 2022-07-08 | 97.67 | $99.32 | 262900 |
| 2022-07-07 | 97.95 | $99.24 | 296800 |
| 2022-07-06 | 98.33 | $98.40 | 627700 |
| 2022-07-05 | 98.64 | $97.15 | 818200 |
| 2022-07-01 | 98.98 | $100.25 | 380500 |
| 2022-06-30 | 99.17 | $99.17 | 485900 |
| 2022-06-29 | 99.32 | $97.40 | 358900 |
| 2022-06-28 | 99.56 | $97.97 | 435000 |
| 2022-06-27 | 99.83 | $98.62 | 312600 |
| 2022-06-24 | 99.96 | $98.43 | 361000 |
| 2022-06-23 | 100.02 | $95.39 | 414900 |
| 2022-06-22 | 100.20 | $96.15 | 378500 |
| 2022-06-21 | 100.30 | $96.56 | 507500 |
| 2022-06-17 | 100.28 | $93.99 | 687100 |
| 2022-06-16 | 100.44 | $93.66 | 893000 |
| 2022-06-15 | 100.67 | $96.94 | 473400 |
| 2022-06-14 | 100.87 | $95.61 | 750400 |
| 2022-06-13 | 101.02 | $96.48 | 564200 |
| 2022-06-10 | 101.13 | $100.23 | 1.2M |
| 2022-06-09 | 100.97 | $102.44 | 2.0M |
| 2022-06-08 | 100.74 | $104.93 | 370200 |
| 2022-06-07 | 100.43 | $106.92 | 411500 |
| 2022-06-06 | 100.02 | $104.45 | 349200 |
| 2022-06-03 | 99.95 | $104.02 | 231500 |
| 2022-06-02 | 99.95 | $104.08 | 350100 |
| 2022-06-01 | 100.07 | $102.06 | 450300 |
| 2022-05-31 | 100.15 | $102.18 | 350400 |
| 2022-05-27 | 100.19 | $103.42 | 304700 |
| 2022-05-26 | 100.16 | $101.30 | 283600 |
| 2022-05-25 | 100.39 | $99.68 | 388200 |
| 2022-05-24 | 100.67 | $98.84 | 368500 |
| 2022-05-23 | 101.03 | $98.11 | 539500 |
| 2022-05-20 | 101.51 | $96.27 | 864600 |
| 2022-05-19 | 102.11 | $97.17 | 453400 |
| 2022-05-18 | 102.72 | $98.36 | 516100 |
| 2022-05-17 | 103.43 | $100.89 | 719400 |
| 2022-05-16 | 104.02 | $98.56 | 412800 |
| 2022-05-13 | 104.67 | $98.72 | 511700 |
| 2022-05-12 | 105.33 | $97.08 | 606900 |
| 2022-05-11 | 106.06 | $97.72 | 577600 |
| 2022-05-10 | 106.71 | $98.80 | 890000 |
| 2022-05-09 | 107.27 | $98.62 | 2.4M |
| 2022-05-06 | 107.82 | $103.20 | 459000 |
| 2022-05-05 | 108.22 | $103.89 | 590200 |
| 2022-05-04 | 108.50 | $106.46 | 641200 |
| 2022-05-03 | 108.68 | $103.73 | 499100 |
| 2022-05-02 | 109.06 | $102.91 | 810400 |
| 2022-04-29 | 109.50 | $102.86 | 488300 |
| 2022-04-28 | 109.89 | $105.87 | 501800 |
| 2022-04-27 | 110.21 | $105.30 | 1.2M |
| 2022-04-26 | 110.55 | $106.16 | 573700 |
| 2022-04-25 | 110.81 | $107.64 | 928800 |
| 2022-04-22 | 111.08 | $108.31 | 614800 |
| 2022-04-21 | 111.29 | $109.25 | 753900 |
| 2022-04-20 | 111.40 | $112.58 | 467000 |
| 2022-04-19 | 111.37 | $112.65 | 514900 |
| 2022-04-18 | 111.27 | $111.68 | 540200 |
| 2022-04-14 | 111.14 | $111.92 | 586400 |
| 2022-04-13 | 110.97 | $111.62 | 461000 |
| 2022-04-12 | 110.74 | $110.66 | 477500 |
| 2022-04-11 | 110.56 | $110.04 | 662800 |
| 2022-04-08 | 110.33 | $109.66 | 542800 |
| 2022-04-07 | 110.14 | $111.17 | 813200 |
| 2022-04-06 | 109.95 | $109.59 | 1.1M |
| 2022-04-05 | 109.85 | $110.01 | 1.5M |
| 2022-04-04 | 109.60 | $111.33 | 329100 |
| 2022-04-01 | 109.39 | $111.64 | 505600 |
| 2022-03-31 | 109.27 | $110.79 | 311000 |
| 2022-03-30 | 109.22 | $112.24 | 413000 |
| 2022-03-29 | 109.19 | $112.02 | 708900 |
| 2022-03-28 | 109.12 | $111.43 | 648200 |
| 2022-03-25 | 109.15 | $112.95 | 649600 |
| 2022-03-24 | 108.88 | $112.56 | 637200 |
| 2022-03-23 | 108.48 | $111.49 | 777200 |
| 2022-03-22 | 107.99 | $111.93 | 1.8M |
| 2022-03-21 | 107.53 | $110.60 | 624800 |
| 2022-03-18 | 107.22 | $109.20 | 434800 |
| 2022-03-17 | 107.04 | $108.56 | 581800 |
| 2022-03-16 | 106.96 | $106.90 | 575500 |
| 2022-03-15 | 106.91 | $107.14 | 490100 |
| 2022-03-14 | 106.76 | $105.35 | 1.3M |
| 2022-03-11 | 106.75 | $105.84 | 901500 |
| 2022-03-10 | 106.73 | $107.42 | 760500 |
| 2022-03-09 | 106.68 | $107.52 | 663600 |
| 2022-03-08 | 106.56 | $105.05 | 1.2M |
| 2022-03-07 | 106.49 | $107.11 | 1.4M |
| 2022-03-04 | 106.26 | $109.33 | 787900 |
| 2022-03-03 | 105.91 | $109.85 | 1.3M |
| 2022-03-02 | 105.56 | $111.54 | 865400 |
| 2022-03-01 | 105.10 | $110.71 | 1.3M |
| 2022-02-28 | 104.62 | $111.90 | 3.5M |
| 2022-02-25 | 104.01 | $107.63 | 730100 |
| 2022-02-24 | 103.57 | $104.49 | 916700 |
| 2022-02-23 | 103.38 | $101.69 | 248600 |
| 2022-02-22 | 103.43 | $102.86 | 314500 |
| 2022-02-18 | 103.43 | $104.30 | 297100 |
| 2022-02-17 | 103.33 | $105.59 | 244000 |
| 2022-02-16 | 103.26 | $106.97 | 280200 |
| 2022-02-15 | 103.18 | $105.90 | 216400 |
| 2022-02-14 | 103.22 | $104.09 | 296900 |
| 2022-02-11 | 103.42 | $105.18 | 404600 |
| 2022-02-10 | 103.52 | $105.55 | 192200 |
| 2022-02-09 | 103.57 | $106.32 | 188200 |
| 2022-02-08 | 103.59 | $105.05 | 192100 |
| 2022-02-07 | 103.61 | $103.76 | 296400 |
| 2022-02-04 | 103.74 | $102.42 | 210000 |
| 2022-02-03 | 103.90 | $102.30 | 202400 |
| 2022-02-02 | 104.04 | $102.96 | 247200 |
| 2022-02-01 | 104.21 | $102.34 | 488000 |
| 2022-01-31 | 104.28 | $101.13 | 326400 |
| 2022-01-28 | 104.36 | $99.69 | 341000 |
| 2022-01-27 | 104.51 | $98.82 | 368000 |
| 2022-01-26 | 104.71 | $100.77 | 310900 |
| 2022-01-25 | 104.84 | $102.62 | 327100 |
| 2022-01-24 | 104.84 | $102.92 | 619400 |
| 2022-01-21 | 104.81 | $102.22 | 231000 |
| 2022-01-20 | 104.76 | $104.21 | 214600 |
| 2022-01-19 | 104.58 | $105.30 | 172200 |
| 2022-01-18 | 104.17 | $106.69 | 246600 |
| 2022-01-14 | 103.76 | $108.08 | 308100 |
| 2022-01-13 | 103.28 | $107.19 | 260600 |
| 2022-01-12 | 102.90 | $106.68 | 176100 |
| 2022-01-11 | 102.53 | $106.64 | 193200 |
| 2022-01-10 | 102.19 | $105.42 | 189600 |
| 2022-01-07 | 102.01 | $106.41 | 182300 |
| 2022-01-06 | 101.80 | $105.54 | 173100 |
| 2022-01-05 | 101.66 | $105.19 | 309600 |
| 2022-01-04 | 101.49 | $106.26 | 273600 |
| 2022-01-03 | 101.22 | $103.75 | 191900 |
| 2021-12-31 | 100.95 | $102.78 | 108900 |
| 2021-12-30 | 100.77 | $102.72 | 126100 |
| 2021-12-29 | 100.41 | $102.82 | 125000 |
| 2021-12-28 | 100.17 | $103.26 | 154200 |
| 2021-12-27 | 100.01 | $102.64 | 138700 |
| 2021-12-23 | 99.87 | $102.32 | 117200 |
| 2021-12-22 | 99.98 | $101.21 | 213500 |
| 2021-12-21 | 100.15 | $100.72 | 376100 |
| 2021-12-20 | 100.34 | $97.04 | 321300 |
| 2021-12-17 | 100.69 | $98.50 | 423200 |
| 2021-12-16 | 101.10 | $98.48 | 171600 |
| 2021-12-15 | 101.51 | $99.71 | 351400 |
| 2021-12-14 | 101.87 | $99.18 | 194200 |
| 2021-12-13 | 102.33 | $99.87 | 168300 |
| 2021-12-10 | 102.68 | $101.86 | 204100 |
| 2021-12-09 | 102.92 | $102.06 | 186700 |
| 2021-12-08 | 103.19 | $102.86 | 209100 |
| 2021-12-07 | 103.48 | $101.73 | 165500 |
| 2021-12-06 | 103.82 | $100.93 | 261200 |
| 2021-12-03 | 104.22 | $98.36 | 390100 |
| 2021-12-02 | 104.57 | $99.10 | 460900 |
| 2021-12-01 | 104.88 | $95.53 | 193000 |
| 2021-11-30 | 105.34 | $98.10 | 261600 |
| 2021-11-29 | 105.70 | $100.01 | 180000 |
| 2021-11-26 | 105.93 | $99.88 | 291800 |
| 2021-11-24 | 106.15 | $104.52 | 72900 |
| 2021-11-23 | 106.15 | $104.48 | 139300 |
| 2021-11-22 | 106.21 | $104.55 | 191700 |
| 2021-11-19 | 106.39 | $104.18 | 189500 |
| 2021-11-18 | 106.60 | $106.53 | 195800 |
| 2021-11-17 | 106.70 | $106.71 | 173300 |
| 2021-11-16 | 106.78 | $106.93 | 139100 |
| 2021-11-15 | 106.85 | $108.35 | 235700 |
| 2021-11-12 | 106.81 | $106.86 | 101700 |
| 2021-11-11 | 106.87 | $106.69 | 95600 |
| 2021-11-10 | 106.90 | $107.56 | 116600 |
| 2021-11-09 | 106.89 | $108.63 | 166800 |
| 2021-11-08 | 106.84 | $108.50 | 151900 |
| 2021-11-05 | 106.80 | $108.96 | 260000 |
| 2021-11-04 | 106.74 | $105.26 | 92600 |
| 2021-11-03 | 106.87 | $105.46 | 122500 |
| 2021-11-02 | 106.93 | $104.62 | 157900 |
| 2021-11-01 | 107.01 | $105.36 | 178900 |
| 2021-10-29 | 107.02 | $104.50 | 103900 |
| 2021-10-28 | 107.10 | $104.37 | 128600 |
| 2021-10-27 | 107.10 | $104.52 | 161000 |
| 2021-10-26 | 107.16 | $105.71 | 421100 |
| 2021-10-25 | 107.13 | $108.13 | 120400 |
| 2021-10-22 | 107.04 | $108.41 | 53900 |
| 2021-10-21 | 106.89 | $108.46 | 52700 |
| 2021-10-20 | 106.72 | $108.38 | 72800 |
| 2021-10-19 | 106.47 | $108.18 | 109100 |
| 2021-10-18 | 106.11 | $107.70 | 109200 |
| 2021-10-15 | 105.81 | $107.95 | 141700 |
| 2021-10-14 | 105.54 | $107.39 | 114100 |
| 2021-10-13 | 105.29 | $107.33 | 116900 |
| 2021-10-12 | 105.11 | $107.61 | 79600 |
| 2021-10-11 | 104.85 | $107.72 | 132700 |
| 2021-10-08 | 104.64 | $107.78 | 121900 |
| 2021-10-07 | 104.39 | $107.86 | 181700 |
| 2021-10-06 | 104.19 | $106.69 | 77700 |
| 2021-10-05 | 104.02 | $106.14 | 104900 |
| 2021-10-04 | 103.91 | $105.54 | 99100 |
| 2021-10-01 | 103.89 | $106.20 | 193400 |
| 2021-09-30 | 103.88 | $104.24 | 115200 |
| 2021-09-29 | 103.94 | $105.72 | 194900 |
| 2021-09-28 | 103.96 | $105.09 | 144000 |
| 2021-09-27 | 103.99 | $106.49 | 167600 |
| 2021-09-24 | 104.00 | $105.31 | 102300 |
| 2021-09-23 | 104.00 | $105.10 | 137000 |
| 2021-09-22 | 104.07 | $103.35 | 245800 |
| 2021-09-21 | 104.21 | $100.96 | 255300 |
| 2021-09-20 | 104.44 | $101.79 | 320000 |
| 2021-09-17 | 104.55 | $102.40 | 176800 |
| 2021-09-16 | 104.59 | $102.53 | 1.5M |
| 2021-09-15 | 104.72 | $103.62 | 121300 |
| 2021-09-14 | 104.84 | $102.44 | 334100 |
| 2021-09-13 | 105.09 | $103.56 | 140600 |
| 2021-09-10 | 105.29 | $102.75 | 129100 |
| 2021-09-09 | 105.60 | $103.83 | 164400 |
| 2021-09-08 | 105.89 | $103.39 | 157300 |
| 2021-09-07 | 106.15 | $103.81 | 287900 |
| 2021-09-03 | 106.36 | $105.12 | 157700 |
| 2021-09-02 | 106.52 | $106.17 | 168500 |
| 2021-09-01 | 106.59 | $105.46 | 145500 |
| 2021-08-31 | 106.63 | $105.98 | 159100 |
| 2021-08-30 | 106.76 | $105.78 | 204600 |
| 2021-08-27 | 106.85 | $106.68 | 376400 |
| 2021-08-26 | 106.92 | $105.32 | 210100 |
| 2021-08-25 | 107.11 | $106.40 | 144700 |
| 2021-08-24 | 107.24 | $106.17 | 147400 |
| 2021-08-23 | 107.32 | $105.51 | 185100 |
| 2021-08-20 | 107.42 | $104.10 | 124800 |
| 2021-08-19 | 107.56 | $103.18 | 177200 |
| 2021-08-18 | 107.74 | $105.09 | 83400 |
| 2021-08-17 | 107.86 | $106.15 | 112500 |
| 2021-08-16 | 107.85 | $107.27 | 146900 |
| 2021-08-13 | 107.57 | $107.70 | 60200 |
| 2021-08-12 | 107.43 | $108.84 | 105400 |
| 2021-08-11 | 107.29 | $109.65 | 138500 |
| 2021-08-10 | 107.14 | $108.61 | 89900 |
| 2021-08-09 | 107.10 | $107.94 | 85700 |
| 2021-08-06 | 107.17 | $108.44 | 80900 |
| 2021-08-05 | 107.27 | $107.51 | 130000 |
| 2021-08-04 | 107.34 | $106.30 | 127400 |
| 2021-08-03 | 107.48 | $108.56 | 125900 |
| 2021-08-02 | 107.51 | $107.65 | 168600 |
| 2021-07-30 | 107.62 | $107.97 | 95400 |
| 2021-07-29 | 107.73 | $109.21 | 119300 |
| 2021-07-28 | 107.74 | $108.86 | 168000 |
| 2021-07-27 | 107.73 | $107.78 | 160900 |
| 2021-07-26 | 107.84 | $107.54 | 153400 |
| 2021-07-23 | 108.06 | $107.02 | 70600 |
| 2021-07-22 | 108.28 | $106.69 | 71400 |
| 2021-07-21 | 108.45 | $107.56 | 110100 |
| 2021-07-20 | 108.60 | $105.83 | 1.7M |
| 2021-07-19 | 108.85 | $101.71 | 219800 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
237.55
2026-07-16
Close Price
$230.89
Vol: 652325
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
95.80
Average
141.09
Maximum
240.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 237.55 | $230.89 | 652325 |
| 2026-07-15 | 238.25 | $236.42 | 529285 |
| 2026-07-14 | 238.44 | $235.27 | 444541 |
| 2026-07-13 | 238.78 | $235.05 | 574317 |
| 2026-07-10 | 239.17 | $239.06 | 496332 |
| 2026-07-09 | 239.18 | $239.62 | 423808 |
| 2026-07-08 | 239.13 | $239.63 | 758849 |
| 2026-07-07 | 239.08 | $245.11 | 579392 |
| 2026-07-06 | 238.45 | $250.78 | 1.1M |
| 2026-07-02 | 237.15 | $248.19 | 731460 |
| 2026-07-01 | 235.98 | $243.86 | 858465 |
| 2026-06-30 | 235.16 | $242.42 | 643347 |
| 2026-06-29 | 234.39 | $239.13 | 528067 |
| 2026-06-26 | 233.89 | $236.78 | 524205 |
| 2026-06-25 | 233.59 | $237.38 | 786555 |
| 2026-06-24 | 233.19 | $236.19 | 840217 |
| 2026-06-23 | 232.87 | $235.93 | 553988 |
| 2026-06-22 | 232.55 | $235.51 | 1.0M |
| 2026-06-18 | 232.24 | $238.99 | 920906 |
| 2026-06-17 | 231.53 | $242.79 | 733914 |
| 2026-06-16 | 230.34 | $239.52 | 652825 |
| 2026-06-15 | 229.38 | $237.40 | 698356 |
| 2026-06-12 | 228.53 | $233.79 | 648699 |
| 2026-06-11 | 227.98 | $236.04 | 1.1M |
| 2026-06-10 | 227.13 | $224.87 | 651400 |
| 2026-06-09 | 227.37 | $230.45 | 866666 |
| 2026-06-08 | 227.05 | $227.26 | 722380 |
| 2026-06-05 | 227.02 | $229.45 | 1.0M |
| 2026-06-04 | 226.77 | $231.57 | 1.0M |
| 2026-06-03 | 226.26 | $224.89 | 941300 |
| 2026-06-02 | 226.41 | $228.33 | 974799 |
| 2026-06-01 | 226.20 | $229.91 | 993300 |
| 2026-05-29 | 225.81 | $235.44 | 1.4M |
| 2026-05-28 | 224.80 | $235.57 | 1.1M |
| 2026-05-27 | 223.67 | $230.48 | 1.2M |
| 2026-05-26 | 222.95 | $229.49 | 1.1M |
| 2026-05-22 | 222.26 | $225.37 | 459970 |
| 2026-05-21 | 221.94 | $223.15 | 486635 |
| 2026-05-20 | 221.81 | $223.28 | 881019 |
| 2026-05-19 | 221.65 | $218.32 | 988415 |
| 2026-05-18 | 222.00 | $220.23 | 820905 |
| 2026-05-15 | 222.19 | $217.27 | 734219 |
| 2026-05-14 | 222.71 | $224.46 | 614449 |
| 2026-05-13 | 222.52 | $225.71 | 474800 |
| 2026-05-12 | 222.19 | $225.39 | 661128 |
| 2026-05-11 | 221.85 | $225.99 | 811705 |
| 2026-05-08 | 221.41 | $223.49 | 709711 |
| 2026-05-07 | 221.20 | $222.51 | 773924 |
| 2026-05-06 | 221.06 | $223.42 | 1.1M |
| 2026-05-05 | 220.81 | $215.37 | 814038 |
| 2026-05-04 | 221.38 | $214.33 | 1.1M |
| 2026-05-01 | 222.12 | $216.27 | 1.0M |
| 2026-04-30 | 222.74 | $218.56 | 901036 |
| 2026-04-29 | 223.18 | $213.14 | 1.6M |
| 2026-04-28 | 224.24 | $216.21 | 1.2M |
| 2026-04-27 | 225.08 | $216.04 | 692711 |
| 2026-04-24 | 226.03 | $215.80 | 1.4M |
| 2026-04-23 | 227.11 | $219.11 | 1.4M |
| 2026-04-22 | 227.95 | $219.15 | 1.9M |
| 2026-04-21 | 228.88 | $223.09 | 955200 |
| 2026-04-20 | 229.49 | $231.85 | 392500 |
| 2026-04-17 | 229.24 | $231.94 | 1.2M |
| 2026-04-16 | 228.96 | $229.03 | 663518 |
| 2026-04-15 | 228.95 | $234.00 | 616600 |
| 2026-04-14 | 228.42 | $235.43 | 621637 |
| 2026-04-13 | 227.68 | $232.81 | 651200 |
| 2026-04-10 | 227.14 | $229.64 | 448307 |
| 2026-04-09 | 226.87 | $231.76 | 651802 |
| 2026-04-08 | 226.36 | $232.17 | 692012 |
| 2026-04-07 | 225.75 | $223.30 | 593300 |
| 2026-04-06 | 226.00 | $225.20 | 787711 |
| 2026-04-02 | 226.09 | $221.91 | 801024 |
| 2026-04-01 | 226.53 | $223.64 | 1.4M |
| 2026-03-31 | 226.83 | $218.75 | 827600 |
| 2026-03-30 | 227.68 | $210.79 | 1.5M |
| 2026-03-27 | 229.46 | $216.04 | 718100 |
| 2026-03-26 | 230.88 | $220.12 | 1.2M |
| 2026-03-25 | 232.01 | $225.86 | 1.4M |
| 2026-03-24 | 232.65 | $222.64 | 1.4M |
| 2026-03-23 | 233.71 | $223.35 | 1.1M |
| 2026-03-20 | 234.80 | $222.56 | 1.2M |
| 2026-03-19 | 236.09 | $227.32 | 1.3M |
| 2026-03-18 | 237.01 | $231.43 | 694400 |
| 2026-03-17 | 237.60 | $232.90 | 816100 |
| 2026-03-16 | 238.09 | $232.81 | 1.6M |
| 2026-03-13 | 238.65 | $229.34 | 1.8M |
| 2026-03-12 | 239.63 | $231.49 | 10.1M |
| 2026-03-11 | 240.49 | $238.68 | 783555 |
| 2026-03-10 | 240.68 | $239.72 | 907406 |
| 2026-03-09 | 240.78 | $241.99 | 1.3M |
| 2026-03-06 | 240.65 | $242.20 | 2.1M |
| 2026-03-05 | 240.49 | $240.04 | 1.9M |
| 2026-03-04 | 240.53 | $246.97 | 1.7M |
| 2026-03-03 | 239.85 | $244.98 | 2.1M |
| 2026-03-02 | 239.31 | $250.58 | 2.7M |
| 2026-02-27 | 238.13 | $243.72 | 850800 |
| 2026-02-26 | 237.54 | $242.82 | 695240 |
| 2026-02-25 | 236.98 | $241.22 | 683906 |
| 2026-02-24 | 236.54 | $243.11 | 687700 |
| 2026-02-23 | 235.85 | $241.26 | 802604 |
| 2026-02-20 | 235.28 | $243.65 | 891218 |
| 2026-02-19 | 234.40 | $243.49 | 925732 |
| 2026-02-18 | 233.44 | $240.32 | 873600 |
| 2026-02-17 | 232.71 | $238.17 | 746100 |
| 2026-02-13 | 232.14 | $234.87 | 765301 |
| 2026-02-12 | 231.85 | $232.53 | 870909 |
| 2026-02-11 | 231.78 | $230.95 | 556178 |
| 2026-02-10 | 231.87 | $233.21 | 687858 |
| 2026-02-09 | 231.73 | $234.84 | 977300 |
| 2026-02-06 | 231.40 | $233.93 | 834822 |
| 2026-02-05 | 231.13 | $226.18 | 1.1M |
| 2026-02-04 | 231.66 | $228.00 | 1.8M |
| 2026-02-03 | 232.04 | $234.49 | 942839 |
| 2026-02-02 | 231.78 | $231.16 | 869000 |
| 2026-01-30 | 231.85 | $232.38 | 544718 |
| 2026-01-29 | 231.79 | $232.78 | 1.1M |
| 2026-01-28 | 231.69 | $233.69 | 975900 |
| 2026-01-27 | 231.48 | $237.02 | 798700 |
| 2026-01-26 | 230.90 | $233.38 | 894547 |
| 2026-01-23 | 230.63 | $235.07 | 844100 |
| 2026-01-22 | 230.17 | $235.82 | 1.0M |
| 2026-01-21 | 229.57 | $240.27 | 1.2M |
| 2026-01-20 | 228.45 | $237.90 | 1.5M |
| 2026-01-16 | 227.45 | $243.77 | 1.0M |
| 2026-01-15 | 225.73 | $241.21 | 1.1M |
| 2026-01-14 | 224.10 | $239.16 | 1.1M |
| 2026-01-13 | 222.52 | $237.54 | 1.2M |
| 2026-01-12 | 220.94 | $236.55 | 1.1M |
| 2026-01-09 | 219.29 | $232.97 | 1.2M |
| 2026-01-08 | 217.85 | $227.43 | 2.6M |
| 2026-01-07 | 216.85 | $226.41 | 2.0M |
| 2026-01-06 | 215.84 | $230.21 | 1.4M |
| 2026-01-05 | 214.33 | $226.48 | 1.2M |
| 2026-01-02 | 213.05 | $222.01 | 829700 |
| 2025-12-31 | 212.10 | $214.69 | 407275 |
| 2025-12-30 | 211.83 | $216.34 | 430742 |
| 2025-12-29 | 211.36 | $217.00 | 268390 |
| 2025-12-26 | 210.76 | $218.07 | 318877 |
| 2025-12-24 | 209.99 | $220.20 | 190000 |
| 2025-12-23 | 208.92 | $219.69 | 702500 |
| 2025-12-22 | 207.79 | $219.36 | 763400 |
| 2025-12-19 | 206.57 | $213.91 | 686309 |
| 2025-12-18 | 205.80 | $208.25 | 403428 |
| 2025-12-17 | 205.54 | $204.80 | 593836 |
| 2025-12-16 | 205.61 | $207.95 | 537237 |
| 2025-12-15 | 205.37 | $209.64 | 359250 |
| 2025-12-12 | 204.92 | $209.41 | 752213 |
| 2025-12-11 | 204.45 | $208.27 | 507279 |
| 2025-12-10 | 204.04 | $204.44 | 502542 |
| 2025-12-09 | 204.00 | $202.63 | 402063 |
| 2025-12-08 | 204.15 | $204.35 | 539479 |
| 2025-12-05 | 204.12 | $202.41 | 525901 |
| 2025-12-04 | 204.31 | $204.67 | 517659 |
| 2025-12-03 | 204.27 | $201.62 | 438926 |
| 2025-12-02 | 204.55 | $201.31 | 880400 |
| 2025-12-01 | 204.89 | $199.24 | 668610 |
| 2025-11-28 | 205.48 | $205.10 | 135800 |
| 2025-11-26 | 205.52 | $203.70 | 264635 |
| 2025-11-25 | 205.71 | $202.40 | 429867 |
| 2025-11-24 | 206.06 | $200.69 | 384763 |
| 2025-11-21 | 206.63 | $198.23 | 795504 |
| 2025-11-20 | 207.51 | $198.77 | 733925 |
| 2025-11-19 | 208.43 | $203.13 | 443500 |
| 2025-11-18 | 208.99 | $202.76 | 595678 |
| 2025-11-17 | 209.64 | $203.81 | 372038 |
| 2025-11-14 | 210.26 | $205.94 | 475000 |
| 2025-11-13 | 210.71 | $205.04 | 612199 |
| 2025-11-12 | 211.31 | $209.64 | 453048 |
| 2025-11-11 | 211.48 | $210.51 | 375064 |
| 2025-11-10 | 211.59 | $210.97 | 399859 |
| 2025-11-07 | 211.65 | $209.04 | 844700 |
| 2025-11-06 | 211.93 | $207.57 | 375723 |
| 2025-11-05 | 212.38 | $209.47 | 745400 |
| 2025-11-04 | 212.69 | $211.76 | 522100 |
| 2025-11-03 | 212.79 | $214.98 | 356502 |
| 2025-10-31 | 212.56 | $215.79 | 450281 |
| 2025-10-30 | 212.22 | $215.31 | 504235 |
| 2025-10-29 | 211.89 | $217.45 | 601900 |
| 2025-10-28 | 211.31 | $217.54 | 475780 |
| 2025-10-27 | 210.65 | $218.90 | 560325 |
| 2025-10-24 | 209.78 | $216.86 | 666942 |
| 2025-10-23 | 209.04 | $215.72 | 596600 |
| 2025-10-22 | 208.33 | $210.54 | 907144 |
| 2025-10-21 | 208.10 | $213.36 | 595400 |
| 2025-10-20 | 207.55 | $209.61 | 551021 |
| 2025-10-17 | 207.33 | $205.93 | 471128 |
| 2025-10-16 | 207.48 | $206.25 | 434997 |
| 2025-10-15 | 207.61 | $207.68 | 660673 |
| 2025-10-14 | 207.60 | $210.75 | 448612 |
| 2025-10-13 | 207.27 | $209.12 | 475019 |
| 2025-10-10 | 207.07 | $206.04 | 607600 |
| 2025-10-09 | 207.18 | $211.24 | 592498 |
| 2025-10-08 | 206.75 | $215.16 | 680600 |
| 2025-10-07 | 205.87 | $212.96 | 506413 |
| 2025-10-06 | 205.12 | $212.55 | 596225 |
| 2025-10-03 | 204.34 | $209.55 | 793447 |
| 2025-10-02 | 203.79 | $209.38 | 1.1M |
| 2025-10-01 | 203.20 | $209.25 | 643371 |
| 2025-09-30 | 202.57 | $209.26 | 637400 |
| 2025-09-29 | 201.86 | $205.44 | 766200 |
| 2025-09-26 | 201.49 | $205.70 | 783462 |
| 2025-09-25 | 201.04 | $203.11 | 550874 |
| 2025-09-24 | 200.83 | $203.67 | 454925 |
| 2025-09-23 | 200.53 | $206.16 | 1.1M |
| 2025-09-22 | 199.93 | $204.29 | 773280 |
| 2025-09-19 | 199.48 | $203.40 | 713701 |
| 2025-09-18 | 199.06 | $202.97 | 832362 |
| 2025-09-17 | 198.65 | $200.52 | 1.9M |
| 2025-09-16 | 198.46 | $201.89 | 11.7M |
| 2025-09-15 | 198.09 | $201.82 | 445900 |
| 2025-09-12 | 197.70 | $199.42 | 261700 |
| 2025-09-11 | 197.52 | $200.07 | 663119 |
| 2025-09-10 | 197.25 | $198.90 | 1.1M |
| 2025-09-09 | 197.08 | $196.23 | 330907 |
| 2025-09-08 | 197.17 | $197.65 | 538213 |
| 2025-09-05 | 197.12 | $198.13 | 623800 |
| 2025-09-04 | 197.01 | $198.52 | 383311 |
| 2025-09-03 | 196.85 | $196.94 | 376532 |
| 2025-09-02 | 196.84 | $198.50 | 514499 |
| 2025-08-29 | 196.67 | $198.42 | 382500 |
| 2025-08-28 | 196.48 | $200.16 | 468946 |
| 2025-08-27 | 196.10 | $199.24 | 1.0M |
| 2025-08-26 | 195.77 | $199.98 | 536887 |
| 2025-08-25 | 195.32 | $195.36 | 455020 |
| 2025-08-22 | 195.32 | $195.81 | 456600 |
| 2025-08-21 | 195.27 | $194.96 | 346100 |
| 2025-08-20 | 195.30 | $194.31 | 449100 |
| 2025-08-19 | 195.40 | $193.24 | 620000 |
| 2025-08-18 | 195.63 | $195.93 | 620000 |
| 2025-08-15 | 195.60 | $195.08 | 372900 |
| 2025-08-14 | 195.66 | $195.99 | 661300 |
| 2025-08-13 | 195.62 | $196.81 | 930100 |
| 2025-08-12 | 195.49 | $198.24 | 432500 |
| 2025-08-11 | 195.21 | $196.26 | 620300 |
| 2025-08-08 | 195.09 | $196.45 | 429600 |
| 2025-08-07 | 194.95 | $196.96 | 577200 |
| 2025-08-06 | 194.74 | $197.41 | 540400 |
| 2025-08-05 | 194.46 | $197.54 | 1.1M |
| 2025-08-04 | 194.14 | $197.91 | 680100 |
| 2025-08-01 | 193.74 | $195.78 | 805600 |
| 2025-07-31 | 193.52 | $196.60 | 580700 |
| 2025-07-30 | 193.20 | $198.64 | 412900 |
| 2025-07-29 | 192.63 | $197.23 | 455700 |
| 2025-07-28 | 192.14 | $198.05 | 613300 |
| 2025-07-25 | 191.52 | $198.27 | 508100 |
| 2025-07-24 | 190.81 | $196.84 | 777900 |
| 2025-07-23 | 190.17 | $196.89 | 551300 |
| 2025-07-22 | 189.47 | $192.18 | 1.0M |
| 2025-07-21 | 189.18 | $194.65 | 571100 |
| 2025-07-18 | 188.61 | $196.11 | 555700 |
| 2025-07-17 | 187.82 | $195.86 | 800800 |
| 2025-07-16 | 186.97 | $194.43 | 552200 |
| 2025-07-15 | 186.19 | $193.22 | 735900 |
| 2025-07-14 | 185.44 | $193.64 | 959400 |
| 2025-07-11 | 184.58 | $189.78 | 547100 |
| 2025-07-10 | 184.04 | $188.65 | 568500 |
| 2025-07-09 | 183.55 | $188.91 | 490800 |
| 2025-07-08 | 182.99 | $186.76 | 772500 |
| 2025-07-07 | 182.59 | $188.07 | 839500 |
| 2025-07-03 | 182.01 | $186.86 | 381400 |
| 2025-07-02 | 181.50 | $184.73 | 870100 |
| 2025-07-01 | 181.16 | $185.01 | 805900 |
| 2025-06-30 | 180.75 | $188.64 | 624300 |
| 2025-06-27 | 179.92 | $187.55 | 617800 |
| 2025-06-26 | 179.12 | $184.50 | 714400 |
| 2025-06-25 | 178.56 | $182.04 | 795900 |
| 2025-06-24 | 178.19 | $181.75 | 930000 |
| 2025-06-23 | 177.81 | $183.01 | 1.2M |
| 2025-06-20 | 177.27 | $180.44 | 896800 |
| 2025-06-18 | 176.93 | $178.78 | 789000 |
| 2025-06-17 | 176.74 | $179.98 | 816700 |
| 2025-06-16 | 176.40 | $179.16 | 574300 |
| 2025-06-13 | 176.11 | $180.22 | 836600 |
| 2025-06-12 | 175.67 | $179.47 | 500100 |
| 2025-06-11 | 175.28 | $180.69 | 590200 |
| 2025-06-10 | 174.71 | $179.13 | 845300 |
| 2025-06-09 | 174.24 | $182.64 | 837200 |
| 2025-06-06 | 173.36 | $181.96 | 407900 |
| 2025-06-05 | 172.45 | $180.24 | 478700 |
| 2025-06-04 | 171.63 | $180.14 | 439100 |
| 2025-06-03 | 170.73 | $179.35 | 850600 |
| 2025-06-02 | 169.83 | $178.24 | 596900 |
| 2025-05-30 | 168.94 | $177.24 | 418200 |
| 2025-05-29 | 168.07 | $176.31 | 706200 |
| 2025-05-28 | 167.20 | $175.50 | 1.3M |
| 2025-05-27 | 166.33 | $175.28 | 510400 |
| 2025-05-23 | 165.38 | $171.05 | 483200 |
| 2025-05-22 | 164.79 | $170.20 | 391300 |
| 2025-05-21 | 164.22 | $170.79 | 494700 |
| 2025-05-20 | 163.53 | $173.41 | 443500 |
| 2025-05-19 | 162.48 | $173.30 | 503600 |
| 2025-05-16 | 161.35 | $171.94 | 335000 |
| 2025-05-15 | 160.23 | $170.67 | 564500 |
| 2025-05-14 | 159.13 | $167.12 | 456000 |
| 2025-05-13 | 158.29 | $166.94 | 666600 |
| 2025-05-12 | 157.38 | $165.64 | 511900 |
| 2025-05-09 | 156.51 | $163.33 | 273300 |
| 2025-05-08 | 155.79 | $163.44 | 498100 |
| 2025-05-07 | 154.99 | $160.31 | 316400 |
| 2025-05-06 | 154.43 | $160.13 | 457200 |
| 2025-05-05 | 153.83 | $161.25 | 621900 |
| 2025-05-02 | 153.05 | $161.36 | 527000 |
| 2025-05-01 | 152.17 | $158.55 | 275700 |
| 2025-04-30 | 151.50 | $156.91 | 271400 |
| 2025-04-29 | 150.93 | $156.43 | 183100 |
| 2025-04-28 | 150.35 | $155.72 | 230700 |
| 2025-04-25 | 149.79 | $154.73 | 249100 |
| 2025-04-24 | 149.27 | $152.86 | 318600 |
| 2025-04-23 | 148.89 | $150.24 | 281000 |
| 2025-04-22 | 148.75 | $146.16 | 420900 |
| 2025-04-21 | 149.02 | $146.46 | 270700 |
| 2025-04-17 | 149.29 | $149.55 | 177800 |
| 2025-04-16 | 149.26 | $149.66 | 211700 |
| 2025-04-15 | 149.22 | $150.31 | 350800 |
| 2025-04-14 | 149.11 | $150.87 | 385600 |
| 2025-04-11 | 148.92 | $149.11 | 366800 |
| 2025-04-10 | 148.90 | $147.08 | 357600 |
| 2025-04-09 | 149.09 | $149.83 | 733300 |
| 2025-04-08 | 149.02 | $137.40 | 559500 |
| 2025-04-07 | 150.24 | $135.80 | 839600 |
| 2025-04-04 | 151.76 | $135.31 | 1.1M |
| 2025-04-03 | 153.49 | $147.78 | 801400 |
| 2025-04-02 | 154.09 | $154.78 | 253300 |
| 2025-04-01 | 154.02 | $154.21 | 301700 |
| 2025-03-31 | 154.00 | $153.10 | 355500 |
| 2025-03-28 | 154.10 | $153.23 | 415700 |
| 2025-03-27 | 154.19 | $156.37 | 332000 |
| 2025-03-26 | 153.96 | $157.13 | 379800 |
| 2025-03-25 | 153.62 | $159.50 | 552200 |
| 2025-03-24 | 153.00 | $158.12 | 767500 |
| 2025-03-21 | 152.47 | $154.74 | 477600 |
| 2025-03-20 | 152.23 | $155.13 | 466200 |
| 2025-03-19 | 151.92 | $156.38 | 452500 |
| 2025-03-18 | 151.45 | $152.73 | 313500 |
| 2025-03-17 | 151.32 | $153.43 | 507100 |
| 2025-03-14 | 151.09 | $151.24 | 327500 |
| 2025-03-13 | 151.08 | $148.93 | 286200 |
| 2025-03-12 | 151.30 | $149.33 | 388800 |
| 2025-03-11 | 151.51 | $148.33 | 538000 |
| 2025-03-10 | 151.85 | $148.12 | 676200 |
| 2025-03-07 | 152.24 | $149.74 | 382600 |
| 2025-03-06 | 152.50 | $149.43 | 741500 |
| 2025-03-05 | 152.82 | $152.52 | 318200 |
| 2025-03-04 | 152.86 | $149.35 | 522100 |
| 2025-03-03 | 153.23 | $153.05 | 435900 |
| 2025-02-28 | 153.24 | $154.79 | 247900 |
| 2025-02-27 | 153.08 | $152.30 | 528100 |
| 2025-02-26 | 153.16 | $151.14 | 348500 |
| 2025-02-25 | 153.38 | $150.45 | 471300 |
| 2025-02-24 | 153.69 | $149.59 | 552800 |
| 2025-02-21 | 154.12 | $149.35 | 601800 |
| 2025-02-20 | 154.62 | $152.92 | 620100 |
| 2025-02-19 | 154.80 | $154.37 | 658400 |
| 2025-02-18 | 154.84 | $154.74 | 1.4M |
| 2025-02-14 | 154.85 | $153.55 | 693700 |
| 2025-02-13 | 154.99 | $155.05 | 930300 |
| 2025-02-12 | 154.98 | $156.41 | 438000 |
| 2025-02-11 | 154.83 | $157.48 | 498700 |
| 2025-02-10 | 154.55 | $157.18 | 366700 |
| 2025-02-07 | 154.28 | $156.45 | 933400 |
| 2025-02-06 | 154.05 | $157.03 | 348100 |
| 2025-02-05 | 153.74 | $157.32 | 205600 |
| 2025-02-04 | 153.36 | $155.83 | 342800 |
| 2025-02-03 | 153.10 | $156.79 | 731100 |
| 2025-01-31 | 152.71 | $156.58 | 327300 |
| 2025-01-30 | 152.30 | $157.22 | 563000 |
| 2025-01-29 | 151.78 | $153.96 | 321800 |
| 2025-01-28 | 151.55 | $154.93 | 772300 |
| 2025-01-27 | 151.20 | $155.02 | 385000 |
| 2025-01-24 | 150.80 | $156.72 | 447000 |
| 2025-01-23 | 150.17 | $158.50 | 853900 |
| 2025-01-22 | 149.30 | $155.58 | 813000 |
| 2025-01-21 | 148.64 | $156.50 | 936800 |
| 2025-01-17 | 147.81 | $151.62 | 376800 |
| 2025-01-16 | 147.41 | $150.35 | 295100 |
| 2025-01-15 | 147.10 | $148.89 | 395500 |
| 2025-01-14 | 146.91 | $148.08 | 477700 |
| 2025-01-13 | 146.79 | $146.13 | 365600 |
| 2025-01-10 | 146.85 | $145.08 | 1.1M |
| 2025-01-08 | 147.04 | $146.00 | 598800 |
| 2025-01-07 | 147.15 | $144.84 | 367600 |
| 2025-01-06 | 147.39 | $144.97 | 400500 |
| 2025-01-03 | 147.65 | $146.20 | 348200 |
| 2025-01-02 | 147.80 | $144.86 | 396900 |
| 2024-12-31 | 148.11 | $145.35 | 545900 |
| 2024-12-30 | 148.40 | $145.71 | 334500 |
| 2024-12-27 | 148.68 | $147.62 | 171400 |
| 2024-12-26 | 148.80 | $148.45 | 234100 |
| 2024-12-24 | 148.83 | $147.86 | 200700 |
| 2024-12-23 | 148.94 | $146.51 | 322000 |
| 2024-12-20 | 149.19 | $146.32 | 392600 |
| 2024-12-19 | 149.49 | $144.31 | 456400 |
| 2024-12-18 | 150.04 | $143.03 | 580100 |
| 2024-12-17 | 150.78 | $147.86 | 305000 |
| 2024-12-16 | 151.08 | $149.62 | 454300 |
| 2024-12-13 | 151.24 | $148.37 | 298200 |
| 2024-12-12 | 151.54 | $147.54 | 553300 |
| 2024-12-11 | 151.96 | $149.29 | 348700 |
| 2024-12-10 | 152.24 | $149.78 | 335400 |
| 2024-12-09 | 152.50 | $149.30 | 450300 |
| 2024-12-06 | 152.84 | $152.11 | 315000 |
| 2024-12-05 | 152.92 | $152.78 | 282000 |
| 2024-12-04 | 152.93 | $155.24 | 364700 |
| 2024-12-03 | 152.69 | $153.41 | 298300 |
| 2024-12-02 | 152.61 | $153.37 | 307100 |
| 2024-11-29 | 152.53 | $155.57 | 116700 |
| 2024-11-27 | 152.21 | $153.86 | 309500 |
| 2024-11-26 | 152.04 | $154.69 | 307200 |
| 2024-11-25 | 151.76 | $152.88 | 539700 |
| 2024-11-22 | 151.64 | $154.51 | 346200 |
| 2024-11-21 | 151.34 | $152.92 | 390900 |
| 2024-11-20 | 151.17 | $151.66 | 402600 |
| 2024-11-19 | 151.12 | $150.98 | 384900 |
| 2024-11-18 | 151.13 | $150.31 | 390200 |
| 2024-11-15 | 151.22 | $150.09 | 537500 |
| 2024-11-14 | 151.34 | $151.17 | 738400 |
| 2024-11-13 | 151.36 | $156.07 | 369100 |
| 2024-11-12 | 150.86 | $155.50 | 429900 |
| 2024-11-11 | 150.37 | $157.31 | 623700 |
| 2024-11-08 | 149.64 | $155.82 | 562200 |
| 2024-11-07 | 148.99 | $150.26 | 448900 |
| 2024-11-06 | 148.86 | $151.16 | 850900 |
| 2024-11-05 | 148.62 | $146.49 | 249200 |
| 2024-11-04 | 148.84 | $144.76 | 369700 |
| 2024-11-01 | 149.27 | $144.54 | 290600 |
| 2024-10-31 | 149.77 | $144.43 | 336900 |
| 2024-10-30 | 150.33 | $147.34 | 225000 |
| 2024-10-29 | 150.64 | $147.53 | 674300 |
| 2024-10-28 | 150.97 | $148.70 | 300400 |
| 2024-10-25 | 151.21 | $149.62 | 462700 |
| 2024-10-24 | 151.38 | $149.39 | 325000 |
| 2024-10-23 | 151.59 | $150.98 | 415100 |
| 2024-10-22 | 151.65 | $150.52 | 1.1M |
| 2024-10-21 | 151.77 | $155.61 | 300800 |
| 2024-10-18 | 151.36 | $154.86 | 231500 |
| 2024-10-17 | 151.00 | $154.90 | 184800 |
| 2024-10-16 | 150.58 | $154.69 | 260500 |
| 2024-10-15 | 150.15 | $152.96 | 273900 |
| 2024-10-14 | 149.86 | $153.75 | 510800 |
| 2024-10-11 | 149.45 | $152.86 | 283900 |
| 2024-10-10 | 149.09 | $150.39 | 283200 |
| 2024-10-09 | 148.95 | $151.84 | 204100 |
| 2024-10-08 | 148.65 | $151.38 | 336600 |
| 2024-10-07 | 148.36 | $151.33 | 276900 |
| 2024-10-04 | 148.05 | $151.80 | 257400 |
| 2024-10-03 | 147.65 | $150.37 | 363800 |
| 2024-10-02 | 147.37 | $151.36 | 788400 |
| 2024-10-01 | 146.95 | $151.35 | 978800 |
| 2024-09-30 | 146.48 | $149.64 | 211600 |
| 2024-09-27 | 146.15 | $148.51 | 221200 |
| 2024-09-26 | 145.90 | $147.80 | 363100 |
| 2024-09-25 | 145.70 | $148.74 | 255900 |
| 2024-09-24 | 145.38 | $149.21 | 256200 |
| 2024-09-23 | 144.98 | $149.62 | 282600 |
| 2024-09-20 | 144.49 | $147.89 | 214500 |
| 2024-09-19 | 144.13 | $147.28 | 305100 |
| 2024-09-18 | 143.80 | $145.81 | 304700 |
| 2024-09-17 | 143.59 | $145.72 | 170500 |
| 2024-09-16 | 143.36 | $146.07 | 230900 |
| 2024-09-13 | 143.08 | $145.39 | 343800 |
| 2024-09-12 | 142.83 | $144.17 | 255800 |
| 2024-09-11 | 142.69 | $142.29 | 506900 |
| 2024-09-10 | 142.74 | $142.39 | 4.2M |
| 2024-09-09 | 142.77 | $142.93 | 593100 |
| 2024-09-06 | 142.76 | $139.97 | 240200 |
| 2024-09-05 | 143.05 | $142.25 | 328900 |
| 2024-09-04 | 143.13 | $143.61 | 227000 |
| 2024-09-03 | 143.08 | $142.66 | 576200 |
| 2024-08-30 | 143.13 | $147.71 | 153600 |
| 2024-08-29 | 142.65 | $146.76 | 436600 |
| 2024-08-28 | 142.21 | $145.30 | 258000 |
| 2024-08-27 | 141.89 | $144.75 | 210300 |
| 2024-08-26 | 141.59 | $144.40 | 492200 |
| 2024-08-23 | 141.29 | $144.81 | 150000 |
| 2024-08-22 | 140.92 | $143.95 | 176900 |
| 2024-08-21 | 140.60 | $143.89 | 218200 |
| 2024-08-20 | 140.26 | $143.34 | 229100 |
| 2024-08-19 | 139.93 | $144.49 | 235400 |
| 2024-08-16 | 139.45 | $143.88 | 212100 |
| 2024-08-15 | 138.99 | $143.35 | 349400 |
| 2024-08-14 | 138.53 | $141.38 | 217700 |
| 2024-08-13 | 138.23 | $140.99 | 256700 |
| 2024-08-12 | 137.94 | $140.15 | 311200 |
| 2024-08-09 | 137.70 | $140.22 | 446100 |
| 2024-08-08 | 137.44 | $139.53 | 283700 |
| 2024-08-07 | 137.22 | $136.51 | 301500 |
| 2024-08-06 | 137.29 | $135.82 | 279000 |
| 2024-08-05 | 137.45 | $135.05 | 671300 |
| 2024-08-02 | 137.70 | $137.19 | 717900 |
| 2024-08-01 | 137.75 | $141.48 | 470500 |
| 2024-07-31 | 137.36 | $143.18 | 433900 |
| 2024-07-30 | 136.75 | $141.63 | 299000 |
| 2024-07-29 | 136.24 | $140.74 | 301000 |
| 2024-07-26 | 135.76 | $140.90 | 467500 |
| 2024-07-25 | 135.22 | $139.52 | 1.9M |
| 2024-07-24 | 134.77 | $135.94 | 897700 |
| 2024-07-23 | 134.64 | $139.38 | 1.1M |
| 2024-07-22 | 134.15 | $135.68 | 170100 |
| 2024-07-19 | 133.98 | $133.90 | 179200 |
| 2024-07-18 | 133.99 | $134.75 | 193900 |
| 2024-07-17 | 133.91 | $135.64 | 315500 |
| 2024-07-16 | 133.73 | $137.34 | 538400 |
| 2024-07-15 | 133.35 | $133.88 | 455200 |
| 2024-07-12 | 133.30 | $133.11 | 251800 |
| 2024-07-11 | 133.32 | $133.63 | 245700 |
| 2024-07-10 | 133.28 | $133.56 | 246100 |
| 2024-07-09 | 133.25 | $132.81 | 268700 |
| 2024-07-08 | 133.30 | $133.23 | 239700 |
| 2024-07-05 | 133.31 | $132.40 | 193100 |
| 2024-07-03 | 133.40 | $133.15 | 106400 |
| 2024-07-02 | 133.43 | $132.53 | 452900 |
| 2024-07-01 | 133.52 | $131.58 | 296500 |
| 2024-06-28 | 133.73 | $132.05 | 239600 |
| 2024-06-27 | 133.90 | $132.77 | 285200 |
| 2024-06-26 | 134.02 | $132.54 | 261600 |
| 2024-06-25 | 134.18 | $132.29 | 367200 |
| 2024-06-24 | 134.38 | $133.27 | 519800 |
| 2024-06-21 | 134.50 | $134.38 | 199700 |
| 2024-06-20 | 134.51 | $134.08 | 321400 |
| 2024-06-18 | 134.55 | $133.74 | 182900 |
| 2024-06-17 | 134.64 | $133.42 | 215600 |
| 2024-06-14 | 134.77 | $132.29 | 331800 |
| 2024-06-13 | 135.03 | $133.69 | 215400 |
| 2024-06-12 | 135.17 | $134.85 | 245100 |
| 2024-06-11 | 135.20 | $134.69 | 257000 |
| 2024-06-10 | 135.26 | $136.17 | 212400 |
| 2024-06-07 | 135.16 | $136.47 | 173300 |
| 2024-06-06 | 135.02 | $136.84 | 215600 |
| 2024-06-05 | 134.83 | $137.39 | 192900 |
| 2024-06-04 | 134.56 | $136.77 | 216500 |
| 2024-06-03 | 134.33 | $136.57 | 348600 |
| 2024-05-31 | 134.09 | $136.02 | 358800 |
| 2024-05-30 | 133.89 | $133.79 | 241000 |
| 2024-05-29 | 133.90 | $132.64 | 220500 |
| 2024-05-28 | 134.03 | $134.28 | 239600 |
| 2024-05-24 | 134.01 | $135.55 | 228700 |
| 2024-05-23 | 133.85 | $134.16 | 352200 |
| 2024-05-22 | 133.81 | $136.65 | 231900 |
| 2024-05-21 | 133.51 | $136.49 | 219100 |
| 2024-05-20 | 133.20 | $136.38 | 325500 |
| 2024-05-17 | 132.87 | $135.50 | 259200 |
| 2024-05-16 | 132.59 | $134.94 | 324700 |
| 2024-05-15 | 132.34 | $134.36 | 288700 |
| 2024-05-14 | 132.13 | $134.66 | 423000 |
| 2024-05-13 | 131.86 | $134.31 | 591600 |
| 2024-05-10 | 131.61 | $135.10 | 758300 |
| 2024-05-09 | 131.24 | $135.36 | 356600 |
| 2024-05-08 | 130.80 | $134.09 | 237800 |
| 2024-05-07 | 130.46 | $133.44 | 467500 |
| 2024-05-06 | 130.14 | $133.61 | 504900 |
| 2024-05-03 | 129.78 | $132.57 | 367900 |
| 2024-05-02 | 129.48 | $132.06 | 326900 |
| 2024-05-01 | 129.21 | $130.11 | 270900 |
| 2024-04-30 | 129.12 | $129.85 | 403800 |
| 2024-04-29 | 129.04 | $131.13 | 328500 |
| 2024-04-26 | 128.82 | $129.53 | 281700 |
| 2024-04-25 | 128.75 | $129.01 | 694000 |
| 2024-04-24 | 128.72 | $128.51 | 541600 |
| 2024-04-23 | 128.74 | $129.37 | 820900 |
| 2024-04-22 | 128.68 | $128.50 | 555100 |
| 2024-04-19 | 128.69 | $128.00 | 378600 |
| 2024-04-18 | 128.77 | $127.46 | 486700 |
| 2024-04-17 | 128.90 | $127.51 | 497600 |
| 2024-04-16 | 129.05 | $127.66 | 781600 |
| 2024-04-15 | 129.20 | $127.05 | 494000 |
| 2024-04-12 | 129.42 | $127.72 | 400000 |
| 2024-04-11 | 129.60 | $129.16 | 699200 |
| 2024-04-10 | 129.65 | $129.22 | 827900 |
| 2024-04-09 | 129.70 | $129.68 | 533200 |
| 2024-04-08 | 129.70 | $131.07 | 950500 |
| 2024-04-05 | 129.55 | $131.35 | 323000 |
| 2024-04-04 | 129.36 | $130.17 | 367200 |
| 2024-04-03 | 129.28 | $129.66 | 290800 |
| 2024-04-02 | 129.24 | $130.23 | 685800 |
| 2024-04-01 | 129.13 | $130.89 | 238200 |
| 2024-03-28 | 128.95 | $131.93 | 238400 |
| 2024-03-27 | 128.64 | $131.85 | 424000 |
| 2024-03-26 | 128.30 | $129.98 | 356200 |
| 2024-03-25 | 128.12 | $130.22 | 253800 |
| 2024-03-22 | 127.90 | $130.10 | 275200 |
| 2024-03-21 | 127.67 | $129.59 | 259200 |
| 2024-03-20 | 127.47 | $129.68 | 338100 |
| 2024-03-19 | 127.23 | $128.24 | 324000 |
| 2024-03-18 | 127.13 | $127.08 | 419500 |
| 2024-03-15 | 127.13 | $127.21 | 498900 |
| 2024-03-14 | 127.12 | $126.77 | 350500 |
| 2024-03-13 | 127.16 | $126.95 | 298100 |
| 2024-03-12 | 127.18 | $126.95 | 802100 |
| 2024-03-11 | 127.21 | $127.93 | 476400 |
| 2024-03-08 | 127.13 | $129.18 | 352100 |
| 2024-03-07 | 126.91 | $129.87 | 274300 |
| 2024-03-06 | 126.60 | $129.53 | 371800 |
| 2024-03-05 | 126.30 | $128.75 | 385100 |
| 2024-03-04 | 126.04 | $128.88 | 601900 |
| 2024-03-01 | 125.74 | $127.89 | 537400 |
| 2024-02-29 | 125.51 | $127.88 | 314100 |
| 2024-02-28 | 125.26 | $128.13 | 463500 |
| 2024-02-27 | 124.96 | $126.38 | 351900 |
| 2024-02-26 | 124.81 | $126.23 | 270700 |
| 2024-02-23 | 124.66 | $126.42 | 306200 |
| 2024-02-22 | 124.48 | $125.98 | 382800 |
| 2024-02-21 | 124.32 | $125.52 | 326600 |
| 2024-02-20 | 124.19 | $125.43 | 372300 |
| 2024-02-16 | 124.06 | $125.64 | 325900 |
| 2024-02-15 | 123.90 | $126.24 | 339500 |
| 2024-02-14 | 123.65 | $125.32 | 752900 |
| 2024-02-13 | 123.47 | $124.10 | 872600 |
| 2024-02-12 | 123.41 | $124.89 | 322400 |
| 2024-02-09 | 123.25 | $124.66 | 314500 |
| 2024-02-08 | 123.10 | $124.45 | 447200 |
| 2024-02-07 | 122.96 | $125.03 | 601200 |
| 2024-02-06 | 122.74 | $124.11 | 353700 |
| 2024-02-05 | 122.60 | $123.18 | 370900 |
| 2024-02-02 | 122.54 | $123.63 | 239800 |
| 2024-02-01 | 122.42 | $123.70 | 426700 |
| 2024-01-31 | 122.29 | $122.65 | 495900 |
| 2024-01-30 | 122.25 | $122.09 | 1.2M |
| 2024-01-29 | 122.27 | $122.26 | 337200 |
| 2024-01-26 | 122.27 | $122.04 | 444200 |
| 2024-01-25 | 122.29 | $121.67 | 693200 |
| 2024-01-24 | 122.36 | $122.77 | 618500 |
| 2024-01-23 | 122.31 | $122.43 | 588500 |
| 2024-01-22 | 122.30 | $122.17 | 754400 |
| 2024-01-19 | 122.32 | $121.71 | 449800 |
| 2024-01-18 | 122.38 | $121.21 | 572500 |
| 2024-01-17 | 122.50 | $119.32 | 412500 |
| 2024-01-16 | 122.84 | $119.30 | 981000 |
| 2024-01-12 | 123.21 | $122.34 | 458300 |
| 2024-01-11 | 123.30 | $121.47 | 711700 |
| 2024-01-10 | 123.49 | $122.26 | 425500 |
| 2024-01-09 | 123.62 | $121.47 | 473500 |
| 2024-01-08 | 123.85 | $122.43 | 779600 |
| 2024-01-05 | 124.00 | $123.84 | 390800 |
| 2024-01-04 | 124.02 | $123.72 | 416700 |
| 2024-01-03 | 124.05 | $123.73 | 841100 |
| 2024-01-02 | 124.08 | $125.44 | 403600 |
| 2023-12-29 | 123.94 | $126.60 | 235900 |
| 2023-12-28 | 123.66 | $126.61 | 402400 |
| 2023-12-27 | 123.35 | $126.68 | 206700 |
| 2023-12-26 | 123.00 | $126.60 | 245800 |
| 2023-12-22 | 122.62 | $125.92 | 321200 |
| 2023-12-21 | 122.27 | $125.20 | 321300 |
| 2023-12-20 | 121.97 | $124.01 | 348000 |
| 2023-12-19 | 121.75 | $126.46 | 330700 |
| 2023-12-18 | 121.25 | $125.14 | 339100 |
| 2023-12-15 | 120.85 | $124.91 | 467300 |
| 2023-12-14 | 120.42 | $124.85 | 508900 |
| 2023-12-13 | 119.95 | $125.59 | 447100 |
| 2023-12-12 | 119.36 | $123.78 | 367100 |
| 2023-12-11 | 118.89 | $123.47 | 328400 |
| 2023-12-08 | 118.41 | $122.28 | 263500 |
| 2023-12-07 | 118.00 | $121.35 | 283000 |
| 2023-12-06 | 117.65 | $121.58 | 314400 |
| 2023-12-05 | 117.24 | $121.18 | 391300 |
| 2023-12-04 | 116.82 | $122.24 | 677200 |
| 2023-12-01 | 116.25 | $121.28 | 502100 |
| 2023-11-30 | 115.72 | $119.86 | 345700 |
| 2023-11-29 | 115.29 | $117.80 | 292100 |
| 2023-11-28 | 115.02 | $117.92 | 297100 |
| 2023-11-27 | 114.72 | $117.86 | 341800 |
| 2023-11-24 | 114.39 | $118.49 | 192100 |
| 2023-11-22 | 113.95 | $117.96 | 434200 |
| 2023-11-21 | 113.53 | $117.16 | 364700 |
| 2023-11-20 | 113.15 | $117.02 | 410800 |
| 2023-11-17 | 112.74 | $115.75 | 399200 |
| 2023-11-16 | 112.43 | $115.67 | 463100 |
| 2023-11-15 | 112.09 | $116.17 | 497400 |
| 2023-11-14 | 111.66 | $116.18 | 465100 |
| 2023-11-13 | 111.18 | $115.29 | 521300 |
| 2023-11-10 | 110.75 | $113.96 | 357300 |
| 2023-11-09 | 110.41 | $112.77 | 453000 |
| 2023-11-08 | 110.16 | $112.76 | 455500 |
| 2023-11-07 | 109.89 | $112.92 | 442400 |
| 2023-11-06 | 109.57 | $113.12 | 656800 |
| 2023-11-03 | 109.19 | $113.42 | 622500 |
| 2023-11-02 | 108.75 | $112.83 | 823000 |
| 2023-11-01 | 108.32 | $110.57 | 747500 |
| 2023-10-31 | 108.08 | $109.86 | 484500 |
| 2023-10-30 | 107.90 | $107.72 | 582700 |
| 2023-10-27 | 107.91 | $107.25 | 690300 |
| 2023-10-26 | 107.98 | $108.05 | 805100 |
| 2023-10-25 | 107.98 | $107.73 | 652300 |
| 2023-10-24 | 108.00 | $107.93 | 528300 |
| 2023-10-23 | 108.01 | $106.81 | 584600 |
| 2023-10-20 | 108.14 | $106.88 | 606300 |
| 2023-10-19 | 108.27 | $108.25 | 1.4M |
| 2023-10-18 | 108.27 | $109.31 | 790200 |
| 2023-10-17 | 108.16 | $109.66 | 1.2M |
| 2023-10-16 | 108.00 | $109.33 | 582200 |
| 2023-10-13 | 107.86 | $108.66 | 679600 |
| 2023-10-12 | 107.78 | $108.81 | 673500 |
| 2023-10-11 | 107.67 | $110.16 | 651100 |
| 2023-10-10 | 107.41 | $109.50 | 1.2M |
| 2023-10-09 | 107.19 | $108.72 | 1.9M |
| 2023-10-06 | 107.03 | $104.09 | 355300 |
| 2023-10-05 | 107.34 | $103.16 | 390300 |
| 2023-10-04 | 107.78 | $103.56 | 424700 |
| 2023-10-03 | 108.22 | $104.01 | 445100 |
| 2023-10-02 | 108.66 | $104.78 | 554200 |
| 2023-09-29 | 109.07 | $105.97 | 252900 |
| 2023-09-28 | 109.40 | $105.86 | 563900 |
| 2023-09-27 | 109.77 | $106.39 | 302000 |
| 2023-09-26 | 110.13 | $105.40 | 383100 |
| 2023-09-25 | 110.63 | $106.57 | 403300 |
| 2023-09-22 | 111.05 | $106.13 | 880000 |
| 2023-09-21 | 111.57 | $107.12 | 737500 |
| 2023-09-20 | 112.04 | $108.99 | 363800 |
| 2023-09-19 | 112.36 | $109.41 | 301000 |
| 2023-09-18 | 112.67 | $110.04 | 242700 |
| 2023-09-15 | 112.95 | $109.82 | 395600 |
| 2023-09-14 | 113.28 | $110.11 | 632100 |
| 2023-09-13 | 113.61 | $109.49 | 343500 |
| 2023-09-12 | 114.04 | $109.93 | 759900 |
| 2023-09-11 | 114.48 | $110.51 | 926700 |
| 2023-09-08 | 114.89 | $112.13 | 391500 |
| 2023-09-07 | 115.18 | $113.32 | 395800 |
| 2023-09-06 | 115.38 | $113.37 | 336800 |
| 2023-09-05 | 115.59 | $114.83 | 377700 |
| 2023-09-01 | 115.67 | $116.44 | 246600 |
| 2023-08-31 | 115.59 | $116.17 | 250200 |
| 2023-08-30 | 115.53 | $116.72 | 391800 |
| 2023-08-29 | 115.41 | $115.71 | 365000 |
| 2023-08-28 | 115.37 | $115.43 | 472000 |
| 2023-08-25 | 115.37 | $114.06 | 346000 |
| 2023-08-24 | 115.51 | $113.44 | 439000 |
| 2023-08-23 | 115.72 | $115.54 | 302800 |
| 2023-08-22 | 115.74 | $115.16 | 423500 |
| 2023-08-21 | 115.80 | $114.70 | 415700 |
| 2023-08-18 | 115.92 | $114.64 | 674700 |
| 2023-08-17 | 116.06 | $113.79 | 377100 |
| 2023-08-16 | 116.29 | $114.80 | 474400 |
| 2023-08-15 | 116.45 | $115.25 | 377900 |
| 2023-08-14 | 116.58 | $116.89 | 407700 |
| 2023-08-11 | 116.54 | $117.23 | 381200 |
| 2023-08-10 | 116.47 | $116.91 | 448800 |
| 2023-08-09 | 116.43 | $117.49 | 333000 |
| 2023-08-08 | 116.31 | $116.82 | 240700 |
| 2023-08-07 | 116.26 | $117.33 | 480400 |
| 2023-08-04 | 116.15 | $115.65 | 307000 |
| 2023-08-03 | 116.20 | $115.05 | 372600 |
| 2023-08-02 | 116.32 | $115.30 | 532100 |
| 2023-08-01 | 116.43 | $117.72 | 448000 |
| 2023-07-31 | 116.30 | $117.72 | 287300 |
| 2023-07-28 | 116.15 | $116.93 | 318300 |
| 2023-07-27 | 116.06 | $115.84 | 441400 |
| 2023-07-26 | 116.09 | $116.29 | 601100 |
| 2023-07-25 | 116.06 | $114.57 | 1.3M |
| 2023-07-24 | 116.22 | $116.97 | 238900 |
| 2023-07-21 | 116.14 | $116.38 | 337400 |
| 2023-07-20 | 116.12 | $117.01 | 500200 |
| 2023-07-19 | 116.02 | $115.61 | 2.0M |
| 2023-07-18 | 116.07 | $116.28 | 377900 |
| 2023-07-17 | 116.05 | $116.80 | 346900 |
| 2023-07-14 | 115.97 | $116.20 | 249000 |
| 2023-07-13 | 115.94 | $117.56 | 402000 |
| 2023-07-12 | 115.77 | $117.42 | 353200 |
| 2023-07-11 | 115.60 | $118.17 | 331100 |
| 2023-07-10 | 115.33 | $116.75 | 315400 |
| 2023-07-07 | 115.18 | $116.04 | 232200 |
| 2023-07-06 | 115.09 | $116.09 | 288500 |
| 2023-07-05 | 114.98 | $116.73 | 272000 |
| 2023-07-03 | 114.80 | $116.92 | 394500 |
| 2023-06-30 | 114.57 | $116.67 | 378500 |
| 2023-06-29 | 114.35 | $116.36 | 434800 |
| 2023-06-28 | 114.14 | $114.75 | 355500 |
| 2023-06-27 | 114.08 | $114.88 | 407200 |
| 2023-06-26 | 113.99 | $113.47 | 392500 |
| 2023-06-23 | 114.05 | $113.65 | 551200 |
| 2023-06-22 | 114.09 | $114.51 | 627000 |
| 2023-06-21 | 114.04 | $116.30 | 432800 |
| 2023-06-20 | 113.81 | $115.24 | 319300 |
| 2023-06-16 | 113.65 | $115.88 | 442400 |
| 2023-06-15 | 113.42 | $115.74 | 810800 |
| 2023-06-14 | 113.18 | $114.50 | 429700 |
| 2023-06-13 | 113.04 | $115.76 | 854400 |
| 2023-06-12 | 112.75 | $115.85 | 261200 |
| 2023-06-09 | 112.42 | $115.09 | 288500 |
| 2023-06-08 | 112.14 | $115.45 | 297300 |
| 2023-06-07 | 111.79 | $114.52 | 491500 |
| 2023-06-06 | 111.51 | $112.83 | 449100 |
| 2023-06-05 | 111.37 | $111.82 | 468000 |
| 2023-06-02 | 111.32 | $112.68 | 518200 |
| 2023-06-01 | 111.18 | $110.16 | 485000 |
| 2023-05-31 | 111.28 | $108.66 | 441300 |
| 2023-05-30 | 111.56 | $109.46 | 534300 |
| 2023-05-26 | 111.78 | $109.67 | 488300 |
| 2023-05-25 | 112.00 | $109.00 | 645500 |
| 2023-05-24 | 112.32 | $109.80 | 441300 |
| 2023-05-23 | 112.59 | $110.92 | 432900 |
| 2023-05-22 | 112.76 | $113.06 | 446300 |
| 2023-05-19 | 112.73 | $112.57 | 431800 |
| 2023-05-18 | 112.75 | $113.33 | 312400 |
| 2023-05-17 | 112.69 | $113.04 | 755100 |
| 2023-05-16 | 112.65 | $111.13 | 305700 |
| 2023-05-15 | 112.81 | $112.22 | 284900 |
| 2023-05-12 | 112.87 | $110.89 | 359200 |
| 2023-05-11 | 113.08 | $111.13 | 350600 |
| 2023-05-10 | 113.28 | $111.50 | 510400 |
| 2023-05-09 | 113.47 | $112.43 | 421300 |
| 2023-05-08 | 113.58 | $111.14 | 314600 |
| 2023-05-05 | 113.84 | $111.76 | 362000 |
| 2023-05-04 | 114.06 | $110.72 | 589100 |
| 2023-05-03 | 114.41 | $112.34 | 510800 |
| 2023-05-02 | 114.63 | $113.68 | 789500 |
| 2023-05-01 | 114.73 | $114.25 | 684000 |
| 2023-04-28 | 114.78 | $113.96 | 582400 |
| 2023-04-27 | 114.86 | $113.55 | 707600 |
| 2023-04-26 | 115.00 | $111.90 | 1.1M |
| 2023-04-25 | 115.33 | $114.27 | 495200 |
| 2023-04-24 | 115.44 | $115.62 | 320400 |
| 2023-04-21 | 115.42 | $115.57 | 420300 |
| 2023-04-20 | 115.40 | $116.40 | 470300 |
| 2023-04-19 | 115.30 | $116.96 | 398100 |
| 2023-04-18 | 115.12 | $117.41 | 854600 |
| 2023-04-17 | 114.88 | $116.13 | 378800 |
| 2023-04-14 | 114.75 | $114.94 | 682300 |
| 2023-04-13 | 114.73 | $116.89 | 481900 |
| 2023-04-12 | 114.50 | $116.33 | 356600 |
| 2023-04-11 | 114.31 | $115.65 | 369900 |
| 2023-04-10 | 114.17 | $115.54 | 311900 |
| 2023-04-06 | 114.02 | $114.42 | 460000 |
| 2023-04-05 | 113.98 | $114.61 | 329200 |
| 2023-04-04 | 113.92 | $115.58 | 427700 |
| 2023-04-03 | 113.74 | $116.88 | 505600 |
| 2023-03-31 | 113.41 | $115.08 | 395600 |
| 2023-03-30 | 113.23 | $114.38 | 667100 |
| 2023-03-29 | 113.11 | $114.07 | 317200 |
| 2023-03-28 | 113.01 | $112.85 | 370300 |
| 2023-03-27 | 113.03 | $112.30 | 352200 |
| 2023-03-24 | 113.11 | $111.26 | 401100 |
| 2023-03-23 | 113.30 | $110.53 | 555600 |
| 2023-03-22 | 113.59 | $110.91 | 490000 |
| 2023-03-21 | 113.87 | $113.17 | 591900 |
| 2023-03-20 | 113.95 | $112.14 | 816500 |
| 2023-03-17 | 114.14 | $110.46 | 889900 |
| 2023-03-16 | 114.53 | $112.92 | 1.6M |
| 2023-03-15 | 114.69 | $111.28 | 849600 |
| 2023-03-14 | 115.05 | $113.82 | 718200 |
| 2023-03-13 | 115.18 | $112.54 | 844300 |
| 2023-03-10 | 115.46 | $113.03 | 1.4M |
| 2023-03-09 | 115.72 | $114.12 | 812600 |
| 2023-03-08 | 115.89 | $116.11 | 507300 |
| 2023-03-07 | 115.86 | $116.57 | 654200 |
| 2023-03-06 | 115.79 | $117.51 | 861000 |
| 2023-03-03 | 115.61 | $117.74 | 876500 |
| 2023-03-02 | 115.38 | $117.08 | 1.6M |
| 2023-03-01 | 115.20 | $115.76 | 505900 |
| 2023-02-28 | 115.15 | $114.71 | 539700 |
| 2023-02-27 | 115.19 | $115.50 | 430400 |
| 2023-02-24 | 115.16 | $115.51 | 553200 |
| 2023-02-23 | 115.12 | $116.15 | 658700 |
| 2023-02-22 | 115.01 | $116.00 | 688000 |
| 2023-02-21 | 114.91 | $115.68 | 557000 |
| 2023-02-17 | 114.83 | $116.82 | 538800 |
| 2023-02-16 | 114.62 | $116.33 | 1.3M |
| 2023-02-15 | 114.44 | $117.58 | 1.2M |
| 2023-02-14 | 114.11 | $117.20 | 741400 |
| 2023-02-13 | 113.79 | $116.34 | 682300 |
| 2023-02-10 | 113.52 | $115.58 | 598700 |
| 2023-02-09 | 113.30 | $114.14 | 377700 |
| 2023-02-08 | 113.21 | $114.80 | 273800 |
| 2023-02-07 | 113.04 | $115.29 | 385600 |
| 2023-02-06 | 112.81 | $114.28 | 622800 |
| 2023-02-03 | 112.65 | $113.51 | 639800 |
| 2023-02-02 | 112.56 | $114.13 | 774700 |
| 2023-02-01 | 112.40 | $114.77 | 729200 |
| 2023-01-31 | 112.15 | $114.67 | 495000 |
| 2023-01-30 | 111.88 | $113.19 | 541700 |
| 2023-01-27 | 111.74 | $113.71 | 608500 |
| 2023-01-26 | 111.54 | $113.64 | 1.5M |
| 2023-01-25 | 111.31 | $112.68 | 619700 |
| 2023-01-24 | 111.17 | $112.21 | 730300 |
| 2023-01-23 | 111.06 | $110.53 | 777300 |
| 2023-01-20 | 111.12 | $109.35 | 826500 |
| 2023-01-19 | 111.30 | $108.43 | 2.6M |
| 2023-01-18 | 111.61 | $109.86 | 2.4M |
| 2023-01-17 | 111.79 | $111.79 | 543700 |
| 2023-01-13 | 111.79 | $112.35 | 785300 |
| 2023-01-12 | 111.73 | $113.72 | 787500 |
| 2023-01-11 | 111.52 | $112.83 | 552200 |
| 2023-01-10 | 111.38 | $112.16 | 471200 |
| 2023-01-09 | 111.30 | $111.52 | 693800 |
| 2023-01-06 | 111.28 | $113.69 | 1.2M |
| 2023-01-05 | 111.02 | $111.96 | 397200 |
| 2023-01-04 | 110.92 | $112.11 | 478200 |
| 2023-01-03 | 110.80 | $111.47 | 719500 |
| 2022-12-30 | 110.73 | $111.86 | 461700 |
| 2022-12-29 | 110.61 | $111.52 | 556900 |
| 2022-12-28 | 110.51 | $110.38 | 325000 |
| 2022-12-27 | 110.53 | $111.20 | 531300 |
| 2022-12-23 | 110.46 | $110.86 | 179300 |
| 2022-12-22 | 110.42 | $110.08 | 519800 |
| 2022-12-21 | 110.45 | $112.07 | 510500 |
| 2022-12-20 | 110.28 | $110.23 | 448200 |
| 2022-12-19 | 110.29 | $109.33 | 509200 |
| 2022-12-16 | 110.39 | $109.98 | 484400 |
| 2022-12-15 | 110.43 | $109.51 | 663100 |
| 2022-12-14 | 110.53 | $111.65 | 604300 |
| 2022-12-13 | 110.41 | $111.36 | 337800 |
| 2022-12-12 | 110.31 | $111.69 | 491800 |
| 2022-12-09 | 110.16 | $110.22 | 319200 |
| 2022-12-08 | 110.16 | $111.04 | 367300 |
| 2022-12-07 | 110.06 | $110.47 | 704100 |
| 2022-12-06 | 110.02 | $110.86 | 645100 |
| 2022-12-05 | 109.93 | $112.94 | 304500 |
| 2022-12-02 | 109.61 | $114.11 | 478300 |
| 2022-12-01 | 109.14 | $112.01 | 431900 |
| 2022-11-30 | 108.84 | $111.92 | 504400 |
| 2022-11-29 | 108.51 | $110.00 | 255700 |
| 2022-11-28 | 108.36 | $109.80 | 325900 |
| 2022-11-25 | 108.21 | $111.63 | 173500 |
| 2022-11-23 | 107.85 | $111.02 | 323400 |
| 2022-11-22 | 107.51 | $110.80 | 314600 |
| 2022-11-21 | 107.17 | $110.38 | 363500 |
| 2022-11-18 | 106.83 | $109.83 | 416500 |
| 2022-11-17 | 106.51 | $109.01 | 394800 |
| 2022-11-16 | 106.25 | $108.40 | 418100 |
| 2022-11-15 | 106.02 | $109.17 | 1.1M |
| 2022-11-14 | 105.69 | $107.41 | 555600 |
| 2022-11-11 | 105.51 | $108.73 | 814500 |
| 2022-11-10 | 105.17 | $112.55 | 951700 |
| 2022-11-09 | 104.39 | $108.81 | 569200 |
| 2022-11-08 | 103.93 | $109.56 | 794100 |
| 2022-11-07 | 103.34 | $108.67 | 433200 |
| 2022-11-04 | 102.78 | $107.17 | 455900 |
| 2022-11-03 | 102.31 | $106.54 | 383100 |
| 2022-11-02 | 101.87 | $105.79 | 452800 |
| 2022-11-01 | 101.46 | $107.34 | 498000 |
| 2022-10-31 | 100.84 | $107.21 | 565700 |
| 2022-10-28 | 100.16 | $107.58 | 972900 |
| 2022-10-27 | 99.38 | $104.80 | 702600 |
| 2022-10-26 | 98.81 | $103.06 | 1.4M |
| 2022-10-25 | 98.37 | $103.49 | 491200 |
| 2022-10-24 | 97.83 | $103.05 | 812400 |
| 2022-10-21 | 97.28 | $101.95 | 328100 |
| 2022-10-20 | 96.79 | $99.64 | 424900 |
| 2022-10-19 | 96.49 | $99.83 | 633100 |
| 2022-10-18 | 96.13 | $99.34 | 426600 |
| 2022-10-17 | 95.80 | $95.52 | 485100 |
| 2022-10-14 | 95.83 | $93.07 | 470300 |
| 2022-10-13 | 96.12 | $95.70 | 572700 |
| 2022-10-12 | 96.16 | $93.86 | 277600 |
| 2022-10-11 | 96.40 | $96.01 | 448900 |
| 2022-10-10 | 96.44 | $96.04 | 419500 |
| 2022-10-07 | 96.49 | $95.21 | 412100 |
| 2022-10-06 | 96.62 | $95.61 | 381200 |
| 2022-10-05 | 96.73 | $96.24 | 327400 |
| 2022-10-04 | 96.78 | $96.94 | 357500 |
| 2022-10-03 | 96.76 | $93.83 | 459800 |
| 2022-09-30 | 97.07 | $91.19 | 405500 |
| 2022-09-29 | 97.69 | $91.91 | 566200 |
| 2022-09-28 | 98.30 | $94.05 | 438700 |
| 2022-09-27 | 98.74 | $92.23 | 352100 |
| 2022-09-26 | 99.43 | $92.71 | 315900 |
| 2022-09-23 | 100.14 | $94.53 | 487000 |
| 2022-09-22 | 100.73 | $97.04 | 424600 |
| 2022-09-21 | 101.12 | $98.12 | 444600 |
| 2022-09-20 | 101.43 | $99.10 | 196500 |
| 2022-09-19 | 101.68 | $99.23 | 302400 |
| 2022-09-16 | 101.93 | $98.54 | 271400 |
| 2022-09-15 | 102.29 | $99.68 | 252400 |
| 2022-09-14 | 102.57 | $100.54 | 335500 |
| 2022-09-13 | 102.78 | $98.98 | 272500 |
| 2022-09-12 | 103.18 | $103.30 | 386700 |
| 2022-09-09 | 103.17 | $103.12 | 317400 |
| 2022-09-08 | 103.17 | $101.85 | 244600 |
| 2022-09-07 | 103.31 | $101.70 | 291900 |
| 2022-09-06 | 103.48 | $100.03 | 361400 |
| 2022-09-02 | 103.84 | $100.13 | 410400 |
| 2022-09-01 | 104.23 | $100.55 | 454000 |
| 2022-08-31 | 104.62 | $101.71 | 274200 |
| 2022-08-30 | 104.93 | $102.76 | 330100 |
| 2022-08-29 | 105.15 | $104.21 | 314600 |
| 2022-08-26 | 105.25 | $104.90 | 372000 |
| 2022-08-25 | 105.29 | $107.86 | 237400 |
| 2022-08-24 | 105.02 | $105.63 | 236800 |
| 2022-08-23 | 104.96 | $104.68 | 246500 |
| 2022-08-22 | 104.99 | $104.45 | 241200 |
| 2022-08-19 | 105.04 | $106.77 | 199300 |
| 2022-08-18 | 104.86 | $108.23 | 180800 |
| 2022-08-17 | 104.51 | $108.00 | 281100 |
| 2022-08-16 | 104.14 | $108.67 | 274300 |
| 2022-08-15 | 103.66 | $108.54 | 244500 |
| 2022-08-12 | 103.15 | $107.68 | 222400 |
| 2022-08-11 | 102.67 | $105.67 | 343000 |
| 2022-08-10 | 102.35 | $105.89 | 248000 |
| 2022-08-09 | 101.98 | $103.92 | 254500 |
| 2022-08-08 | 101.78 | $103.76 | 351100 |
| 2022-08-05 | 101.57 | $104.23 | 279000 |
| 2022-08-04 | 101.29 | $104.40 | 287000 |
| 2022-08-03 | 100.96 | $105.13 | 358800 |
| 2022-08-02 | 100.52 | $104.66 | 466700 |
| 2022-08-01 | 100.09 | $104.58 | 450200 |
| 2022-07-29 | 99.61 | $103.80 | 552400 |
| 2022-07-28 | 99.17 | $101.75 | 1.1M |
| 2022-07-27 | 98.90 | $99.62 | 275000 |
| 2022-07-26 | 98.83 | $98.90 | 331500 |
| 2022-07-25 | 98.82 | $100.38 | 564500 |
| 2022-07-22 | 98.65 | $99.99 | 277300 |
| 2022-07-21 | 98.51 | $100.76 | 204200 |
| 2022-07-20 | 98.28 | $100.49 | 295200 |
| 2022-07-19 | 98.04 | $99.20 | 341200 |
| 2022-07-18 | 97.92 | $95.75 | 267100 |
| 2022-07-15 | 98.15 | $96.94 | 336000 |
| 2022-07-14 | 98.28 | $96.10 | 341400 |
| 2022-07-13 | 98.51 | $97.15 | 290800 |
| 2022-07-12 | 98.65 | $98.65 | 216000 |
| 2022-07-11 | 98.65 | $98.50 | 350000 |
| 2022-07-08 | 98.66 | $99.32 | 262900 |
| 2022-07-07 | 98.60 | $99.24 | 296800 |
| 2022-07-06 | 98.53 | $98.40 | 627700 |
| 2022-07-05 | 98.54 | $97.15 | 818200 |
| 2022-07-01 | 98.69 | $100.25 | 380500 |
| 2022-06-30 | 98.52 | $99.17 | 485900 |
| 2022-06-29 | 98.45 | $97.40 | 358900 |
| 2022-06-28 | 98.57 | $97.97 | 435000 |
| 2022-06-27 | 98.63 | $98.62 | 312600 |
| 2022-06-24 | 98.63 | $98.43 | 361000 |
| 2022-06-23 | 98.65 | $95.39 | 414900 |
| 2022-06-22 | 98.99 | $96.15 | 378500 |
| 2022-06-21 | 99.29 | $96.56 | 507500 |
| 2022-06-17 | 99.58 | $93.99 | 687100 |
| 2022-06-16 | 100.17 | $93.66 | 893000 |
| 2022-06-15 | 100.85 | $96.94 | 473400 |
| 2022-06-14 | 101.27 | $95.61 | 750400 |
| 2022-06-13 | 101.86 | $96.48 | 564200 |
| 2022-06-10 | 102.43 | $100.23 | 1.2M |
| 2022-06-09 | 102.66 | $102.44 | 2.0M |
| 2022-06-08 | 102.68 | $104.93 | 370200 |
| 2022-06-07 | 102.44 | $106.92 | 411500 |
| 2022-06-06 | 101.97 | $104.45 | 349200 |
| 2022-06-03 | 101.71 | $104.02 | 231500 |
| 2022-06-02 | 101.47 | $104.08 | 350100 |
| 2022-06-01 | 101.20 | $102.06 | 450300 |
| 2022-05-31 | 101.10 | $102.18 | 350400 |
| 2022-05-27 | 100.99 | $103.42 | 304700 |
| 2022-05-26 | 100.74 | $101.30 | 283600 |
| 2022-05-25 | 100.68 | $99.68 | 388200 |
| 2022-05-24 | 100.78 | $98.84 | 368500 |
| 2022-05-23 | 100.99 | $98.11 | 539500 |
| 2022-05-20 | 101.29 | $96.27 | 864600 |
| 2022-05-19 | 101.82 | $97.17 | 453400 |
| 2022-05-18 | 102.30 | $98.36 | 516100 |
| 2022-05-17 | 102.72 | $100.89 | 719400 |
| 2022-05-16 | 102.91 | $98.56 | 412800 |
| 2022-05-13 | 103.37 | $98.72 | 511700 |
| 2022-05-12 | 103.86 | $97.08 | 606900 |
| 2022-05-11 | 104.57 | $97.72 | 577600 |
| 2022-05-10 | 105.30 | $98.80 | 890000 |
| 2022-05-09 | 105.98 | $98.62 | 2.4M |
| 2022-05-06 | 106.75 | $103.20 | 459000 |
| 2022-05-05 | 107.13 | $103.89 | 590200 |
| 2022-05-04 | 107.47 | $106.46 | 641200 |
| 2022-05-03 | 107.58 | $103.73 | 499100 |
| 2022-05-02 | 107.98 | $102.91 | 810400 |
| 2022-04-29 | 108.51 | $102.86 | 488300 |
| 2022-04-28 | 109.11 | $105.87 | 501800 |
| 2022-04-27 | 109.45 | $105.30 | 1.2M |
| 2022-04-26 | 109.89 | $106.16 | 573700 |
| 2022-04-25 | 110.28 | $107.64 | 928800 |
| 2022-04-22 | 110.56 | $108.31 | 614800 |
| 2022-04-21 | 110.79 | $109.25 | 753900 |
| 2022-04-20 | 110.96 | $112.58 | 467000 |
| 2022-04-19 | 110.78 | $112.65 | 514900 |
| 2022-04-18 | 110.59 | $111.68 | 540200 |
| 2022-04-14 | 110.47 | $111.92 | 586400 |
| 2022-04-13 | 110.32 | $111.62 | 461000 |
| 2022-04-12 | 110.18 | $110.66 | 477500 |
| 2022-04-11 | 110.13 | $110.04 | 662800 |
| 2022-04-08 | 110.14 | $109.66 | 542800 |
| 2022-04-07 | 110.19 | $111.17 | 813200 |
| 2022-04-06 | 110.09 | $109.59 | 1.1M |
| 2022-04-05 | 110.15 | $110.01 | 1.5M |
| 2022-04-04 | 110.16 | $111.33 | 329100 |
| 2022-04-01 | 110.04 | $111.64 | 505600 |
| 2022-03-31 | 109.87 | $110.79 | 311000 |
| 2022-03-30 | 109.77 | $112.24 | 413000 |
| 2022-03-29 | 109.51 | $112.02 | 708900 |
| 2022-03-28 | 109.25 | $111.43 | 648200 |
| 2022-03-25 | 109.02 | $112.95 | 649600 |
| 2022-03-24 | 108.60 | $112.56 | 637200 |
| 2022-03-23 | 108.19 | $111.49 | 777200 |
| 2022-03-22 | 107.84 | $111.93 | 1.8M |
| 2022-03-21 | 107.41 | $110.60 | 624800 |
| 2022-03-18 | 107.07 | $109.20 | 434800 |
| 2022-03-17 | 106.85 | $108.56 | 581800 |
| 2022-03-16 | 106.67 | $106.90 | 575500 |
| 2022-03-15 | 106.64 | $107.14 | 490100 |
| 2022-03-14 | 106.59 | $105.35 | 1.3M |
| 2022-03-11 | 106.72 | $105.84 | 901500 |
| 2022-03-10 | 106.81 | $107.42 | 760500 |
| 2022-03-09 | 106.75 | $107.52 | 663600 |
| 2022-03-08 | 106.67 | $105.05 | 1.2M |
| 2022-03-07 | 106.84 | $107.11 | 1.4M |
| 2022-03-04 | 106.81 | $109.33 | 787900 |
| 2022-03-03 | 106.54 | $109.85 | 1.3M |
| 2022-03-02 | 106.19 | $111.54 | 865400 |
| 2022-03-01 | 105.63 | $110.71 | 1.3M |
| 2022-02-28 | 105.10 | $111.90 | 3.5M |
| 2022-02-25 | 104.38 | $107.63 | 730100 |
| 2022-02-24 | 104.04 | $104.49 | 916700 |
| 2022-02-23 | 103.99 | $101.69 | 248600 |
| 2022-02-22 | 104.23 | $102.86 | 314500 |
| 2022-02-18 | 104.38 | $104.30 | 297100 |
| 2022-02-17 | 104.38 | $105.59 | 244000 |
| 2022-02-16 | 104.26 | $106.97 | 280200 |
| 2022-02-15 | 103.97 | $105.90 | 216400 |
| 2022-02-14 | 103.77 | $104.09 | 296900 |
| 2022-02-11 | 103.73 | $105.18 | 404600 |
| 2022-02-10 | 103.58 | $105.55 | 192200 |
| 2022-02-09 | 103.37 | $106.32 | 188200 |
| 2022-02-08 | 103.06 | $105.05 | 192100 |
| 2022-02-07 | 102.86 | $103.76 | 296400 |
| 2022-02-04 | 102.76 | $102.42 | 210000 |
| 2022-02-03 | 102.80 | $102.30 | 202400 |
| 2022-02-02 | 102.85 | $102.96 | 247200 |
| 2022-02-01 | 102.84 | $102.34 | 488000 |
| 2022-01-31 | 102.89 | $101.13 | 326400 |
| 2022-01-28 | 103.07 | $99.69 | 341000 |
| 2022-01-27 | 103.43 | $98.82 | 368000 |
| 2022-01-26 | 103.91 | $100.77 | 310900 |
| 2022-01-25 | 104.25 | $102.62 | 327100 |
| 2022-01-24 | 104.42 | $102.92 | 619400 |
| 2022-01-21 | 104.57 | $102.22 | 231000 |
| 2022-01-20 | 104.82 | $104.21 | 214600 |
| 2022-01-19 | 104.89 | $105.30 | 172200 |
| 2022-01-18 | 104.84 | $106.69 | 246600 |
| 2022-01-14 | 104.65 | $108.08 | 308100 |
| 2022-01-13 | 104.29 | $107.19 | 260600 |
| 2022-01-12 | 103.98 | $106.68 | 176100 |
| 2022-01-11 | 103.70 | $106.64 | 193200 |
| 2022-01-10 | 103.39 | $105.42 | 189600 |
| 2022-01-07 | 103.17 | $106.41 | 182300 |
| 2022-01-06 | 102.83 | $105.54 | 173100 |
| 2022-01-05 | 102.55 | $105.19 | 309600 |
| 2022-01-04 | 102.27 | $106.26 | 273600 |
| 2022-01-03 | 101.85 | $103.75 | 191900 |
| 2021-12-31 | 101.65 | $102.78 | 108900 |
| 2021-12-30 | 101.53 | $102.72 | 126100 |
| 2021-12-29 | 101.41 | $102.82 | 125000 |
| 2021-12-28 | 101.26 | $103.26 | 154200 |
| 2021-12-27 | 101.05 | $102.64 | 138700 |
| 2021-12-23 | 100.88 | $102.32 | 117200 |
| 2021-12-22 | 100.73 | $101.21 | 213500 |
| 2021-12-21 | 100.68 | $100.72 | 376100 |
| 2021-12-20 | 100.67 | $97.04 | 321300 |
| 2021-12-17 | 101.06 | $98.50 | 423200 |
| 2021-12-16 | 101.32 | $98.48 | 171600 |
| 2021-12-15 | 101.62 | $99.71 | 351400 |
| 2021-12-14 | 101.83 | $99.18 | 194200 |
| 2021-12-13 | 102.10 | $99.87 | 168300 |
| 2021-12-10 | 102.34 | $101.86 | 204100 |
| 2021-12-09 | 102.39 | $102.06 | 186700 |
| 2021-12-08 | 102.42 | $102.86 | 209100 |
| 2021-12-07 | 102.38 | $101.73 | 165500 |
| 2021-12-06 | 102.45 | $100.93 | 261200 |
| 2021-12-03 | 102.61 | $98.36 | 390100 |
| 2021-12-02 | 103.05 | $99.10 | 460900 |
| 2021-12-01 | 103.47 | $95.53 | 193000 |
| 2021-11-30 | 104.30 | $98.10 | 261600 |
| 2021-11-29 | 104.96 | $100.01 | 180000 |
| 2021-11-26 | 105.48 | $99.88 | 291800 |
| 2021-11-24 | 106.07 | $104.52 | 72900 |
| 2021-11-23 | 106.23 | $104.48 | 139300 |
| 2021-11-22 | 106.41 | $104.55 | 191700 |
| 2021-11-19 | 106.61 | $104.18 | 189500 |
| 2021-11-18 | 106.87 | $106.53 | 195800 |
| 2021-11-17 | 106.90 | $106.71 | 173300 |
| 2021-11-16 | 106.92 | $106.93 | 139100 |
| 2021-11-15 | 106.92 | $108.35 | 235700 |
| 2021-11-12 | 106.77 | $106.86 | 101700 |
| 2021-11-11 | 106.76 | $106.69 | 95600 |
| 2021-11-10 | 106.77 | $107.56 | 116600 |
| 2021-11-09 | 106.69 | $108.63 | 166800 |
| 2021-11-08 | 106.48 | $108.50 | 151900 |
| 2021-11-05 | 106.27 | $108.96 | 260000 |
| 2021-11-04 | 105.99 | $105.26 | 92600 |
| 2021-11-03 | 106.06 | $105.46 | 122500 |
| 2021-11-02 | 106.13 | $104.62 | 157900 |
| 2021-11-01 | 106.28 | $105.36 | 178900 |
| 2021-10-29 | 106.38 | $104.50 | 103900 |
| 2021-10-28 | 106.58 | $104.37 | 128600 |
| 2021-10-27 | 106.81 | $104.52 | 161000 |
| 2021-10-26 | 107.05 | $105.71 | 421100 |
| 2021-10-25 | 107.20 | $108.13 | 120400 |
| 2021-10-22 | 107.10 | $108.41 | 53900 |
| 2021-10-21 | 106.96 | $108.46 | 52700 |
| 2021-10-20 | 106.80 | $108.38 | 72800 |
| 2021-10-19 | 106.63 | $108.18 | 109100 |
| 2021-10-18 | 106.47 | $107.70 | 109200 |
| 2021-10-15 | 106.34 | $107.95 | 141700 |
| 2021-10-14 | 106.17 | $107.39 | 114100 |
| 2021-10-13 | 106.04 | $107.33 | 116900 |
| 2021-10-12 | 105.91 | $107.61 | 79600 |
| 2021-10-11 | 105.73 | $107.72 | 132700 |
| 2021-10-08 | 105.52 | $107.78 | 121900 |
| 2021-10-07 | 105.28 | $107.86 | 181700 |
| 2021-10-06 | 105.01 | $106.69 | 77700 |
| 2021-10-05 | 104.84 | $106.14 | 104900 |
| 2021-10-04 | 104.70 | $105.54 | 99100 |
| 2021-10-01 | 104.61 | $106.20 | 193400 |
| 2021-09-30 | 104.44 | $104.24 | 115200 |
| 2021-09-29 | 104.46 | $105.72 | 194900 |
| 2021-09-28 | 104.33 | $105.09 | 144000 |
| 2021-09-27 | 104.25 | $106.49 | 167600 |
| 2021-09-24 | 104.02 | $105.31 | 102300 |
| 2021-09-23 | 103.88 | $105.10 | 137000 |
| 2021-09-22 | 103.75 | $103.35 | 245800 |
| 2021-09-21 | 103.79 | $100.96 | 255300 |
| 2021-09-20 | 104.09 | $101.79 | 320000 |
| 2021-09-17 | 104.33 | $102.40 | 176800 |
| 2021-09-16 | 104.54 | $102.53 | 1.5M |
| 2021-09-15 | 104.75 | $103.62 | 121300 |
| 2021-09-14 | 104.87 | $102.44 | 334100 |
| 2021-09-13 | 105.12 | $103.56 | 140600 |
| 2021-09-10 | 105.29 | $102.75 | 129100 |
| 2021-09-09 | 105.55 | $103.83 | 164400 |
| 2021-09-08 | 105.73 | $103.39 | 157300 |
| 2021-09-07 | 105.98 | $103.81 | 287900 |
| 2021-09-03 | 106.21 | $105.12 | 157700 |
| 2021-09-02 | 106.32 | $106.17 | 168500 |
| 2021-09-01 | 106.34 | $105.46 | 145500 |
| 2021-08-31 | 106.43 | $105.98 | 159100 |
| 2021-08-30 | 106.48 | $105.78 | 204600 |
| 2021-08-27 | 106.55 | $106.68 | 376400 |
| 2021-08-26 | 106.54 | $105.32 | 210100 |
| 2021-08-25 | 106.67 | $106.40 | 144700 |
| 2021-08-24 | 106.70 | $106.17 | 147400 |
| 2021-08-23 | 106.75 | $105.51 | 185100 |
| 2021-08-20 | 106.88 | $104.10 | 124800 |
| 2021-08-19 | 107.18 | $103.18 | 177200 |
| 2021-08-18 | 107.60 | $105.09 | 83400 |
| 2021-08-17 | 107.86 | $106.15 | 112500 |
| 2021-08-16 | 108.04 | $107.27 | 146900 |
| 2021-08-13 | 108.12 | $107.70 | 60200 |
| 2021-08-12 | 108.17 | $108.84 | 105400 |
| 2021-08-11 | 108.10 | $109.65 | 138500 |
| 2021-08-10 | 107.93 | $108.61 | 89900 |
| 2021-08-09 | 107.86 | $107.94 | 85700 |
| 2021-08-06 | 107.85 | $108.44 | 80900 |
| 2021-08-05 | 107.79 | $107.51 | 130000 |
| 2021-08-04 | 107.82 | $106.30 | 127400 |
| 2021-08-03 | 107.98 | $108.56 | 125900 |
| 2021-08-02 | 107.92 | $107.65 | 168600 |
| 2021-07-30 | 107.95 | $107.97 | 95400 |
| 2021-07-29 | 107.95 | $109.21 | 119300 |
| 2021-07-28 | 107.82 | $108.86 | 168000 |
| 2021-07-27 | 107.71 | $107.78 | 160900 |
| 2021-07-26 | 107.70 | $107.54 | 153400 |
| 2021-07-23 | 107.71 | $107.02 | 70600 |
| 2021-07-22 | 107.79 | $106.69 | 71400 |
| 2021-07-21 | 107.90 | $107.56 | 110100 |
| 2021-07-20 | 107.94 | $105.83 | 1.7M |
| 2021-07-19 | 108.16 | $101.71 | 219800 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
239.08
2026-07-16
Close Price
$230.89
Vol: 652325
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
94.75
Average
141.41
Maximum
242.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 239.08 | $230.89 | 652325 |
| 2026-07-15 | 239.94 | $236.42 | 529285 |
| 2026-07-14 | 240.27 | $235.27 | 444541 |
| 2026-07-13 | 240.71 | $235.05 | 574317 |
| 2026-07-10 | 241.17 | $239.06 | 496332 |
| 2026-07-09 | 241.19 | $239.62 | 423808 |
| 2026-07-08 | 241.10 | $239.63 | 758849 |
| 2026-07-07 | 240.96 | $245.11 | 579392 |
| 2026-07-06 | 240.22 | $250.78 | 1.1M |
| 2026-07-02 | 238.85 | $248.19 | 731460 |
| 2026-07-01 | 237.61 | $243.86 | 858465 |
| 2026-06-30 | 236.71 | $242.42 | 643347 |
| 2026-06-29 | 235.89 | $239.13 | 528067 |
| 2026-06-26 | 235.37 | $236.78 | 524205 |
| 2026-06-25 | 235.06 | $237.38 | 786555 |
| 2026-06-24 | 234.67 | $236.19 | 840217 |
| 2026-06-23 | 234.35 | $235.93 | 553988 |
| 2026-06-22 | 234.01 | $235.51 | 1.0M |
| 2026-06-18 | 233.65 | $238.99 | 920906 |
| 2026-06-17 | 232.89 | $242.79 | 733914 |
| 2026-06-16 | 231.64 | $239.52 | 652825 |
| 2026-06-15 | 230.62 | $237.40 | 698356 |
| 2026-06-12 | 229.70 | $233.79 | 648699 |
| 2026-06-11 | 229.08 | $236.04 | 1.1M |
| 2026-06-10 | 228.20 | $224.87 | 651400 |
| 2026-06-09 | 228.38 | $230.45 | 866666 |
| 2026-06-08 | 228.01 | $227.26 | 722380 |
| 2026-06-05 | 227.93 | $229.45 | 1.0M |
| 2026-06-04 | 227.61 | $231.57 | 1.0M |
| 2026-06-03 | 227.04 | $224.89 | 941300 |
| 2026-06-02 | 227.07 | $228.33 | 974799 |
| 2026-06-01 | 226.70 | $229.91 | 993300 |
| 2026-05-29 | 226.11 | $235.44 | 1.4M |
| 2026-05-28 | 224.92 | $235.57 | 1.1M |
| 2026-05-27 | 223.61 | $230.48 | 1.2M |
| 2026-05-26 | 222.72 | $229.49 | 1.1M |
| 2026-05-22 | 221.86 | $225.37 | 459970 |
| 2026-05-21 | 221.34 | $223.15 | 486635 |
| 2026-05-20 | 221.01 | $223.28 | 881019 |
| 2026-05-19 | 220.66 | $218.32 | 988415 |
| 2026-05-18 | 220.80 | $220.23 | 820905 |
| 2026-05-15 | 220.81 | $217.27 | 734219 |
| 2026-05-14 | 221.17 | $224.46 | 614449 |
| 2026-05-13 | 220.87 | $225.71 | 474800 |
| 2026-05-12 | 220.50 | $225.39 | 661128 |
| 2026-05-11 | 220.20 | $225.99 | 811705 |
| 2026-05-08 | 219.87 | $223.49 | 709711 |
| 2026-05-07 | 219.81 | $222.51 | 773924 |
| 2026-05-06 | 219.89 | $223.42 | 1.1M |
| 2026-05-05 | 219.93 | $215.37 | 814038 |
| 2026-05-04 | 220.77 | $214.33 | 1.1M |
| 2026-05-01 | 221.76 | $216.27 | 1.0M |
| 2026-04-30 | 222.59 | $218.56 | 901036 |
| 2026-04-29 | 223.23 | $213.14 | 1.6M |
| 2026-04-28 | 224.41 | $216.21 | 1.2M |
| 2026-04-27 | 225.27 | $216.04 | 692711 |
| 2026-04-24 | 226.15 | $215.80 | 1.4M |
| 2026-04-23 | 227.07 | $219.11 | 1.4M |
| 2026-04-22 | 227.71 | $219.15 | 1.9M |
| 2026-04-21 | 228.36 | $223.09 | 955200 |
| 2026-04-20 | 228.64 | $231.85 | 392500 |
| 2026-04-17 | 228.04 | $231.94 | 1.2M |
| 2026-04-16 | 227.41 | $229.03 | 663518 |
| 2026-04-15 | 227.07 | $234.00 | 616600 |
| 2026-04-14 | 226.25 | $235.43 | 621637 |
| 2026-04-13 | 225.28 | $232.81 | 651200 |
| 2026-04-10 | 224.54 | $229.64 | 448307 |
| 2026-04-09 | 224.12 | $231.76 | 651802 |
| 2026-04-08 | 223.52 | $232.17 | 692012 |
| 2026-04-07 | 222.92 | $223.30 | 593300 |
| 2026-04-06 | 223.26 | $225.20 | 787711 |
| 2026-04-02 | 223.50 | $221.91 | 801024 |
| 2026-04-01 | 224.13 | $223.64 | 1.4M |
| 2026-03-31 | 224.71 | $218.75 | 827600 |
| 2026-03-30 | 225.89 | $210.79 | 1.5M |
| 2026-03-27 | 228.01 | $216.04 | 718100 |
| 2026-03-26 | 229.76 | $220.12 | 1.2M |
| 2026-03-25 | 231.23 | $225.86 | 1.4M |
| 2026-03-24 | 232.23 | $222.64 | 1.4M |
| 2026-03-23 | 233.63 | $223.35 | 1.1M |
| 2026-03-20 | 235.05 | $222.56 | 1.2M |
| 2026-03-19 | 236.64 | $227.32 | 1.3M |
| 2026-03-18 | 237.86 | $231.43 | 694400 |
| 2026-03-17 | 238.73 | $232.90 | 816100 |
| 2026-03-16 | 239.49 | $232.81 | 1.6M |
| 2026-03-13 | 240.26 | $229.34 | 1.8M |
| 2026-03-12 | 241.38 | $231.49 | 10.1M |
| 2026-03-11 | 242.29 | $238.68 | 783555 |
| 2026-03-10 | 242.49 | $239.72 | 907406 |
| 2026-03-09 | 242.57 | $241.99 | 1.3M |
| 2026-03-06 | 242.40 | $242.20 | 2.1M |
| 2026-03-05 | 242.12 | $240.04 | 1.9M |
| 2026-03-04 | 242.00 | $246.97 | 1.7M |
| 2026-03-03 | 241.16 | $244.98 | 2.1M |
| 2026-03-02 | 240.44 | $250.58 | 2.7M |
| 2026-02-27 | 239.10 | $243.72 | 850800 |
| 2026-02-26 | 238.36 | $242.82 | 695240 |
| 2026-02-25 | 237.66 | $241.22 | 683906 |
| 2026-02-24 | 237.10 | $243.11 | 687700 |
| 2026-02-23 | 236.31 | $241.26 | 802604 |
| 2026-02-20 | 235.67 | $243.65 | 891218 |
| 2026-02-19 | 234.76 | $243.49 | 925732 |
| 2026-02-18 | 233.85 | $240.32 | 873600 |
| 2026-02-17 | 233.23 | $238.17 | 746100 |
| 2026-02-13 | 232.85 | $234.87 | 765301 |
| 2026-02-12 | 232.80 | $232.53 | 870909 |
| 2026-02-11 | 233.02 | $230.95 | 556178 |
| 2026-02-10 | 233.41 | $233.21 | 687858 |
| 2026-02-09 | 233.60 | $234.84 | 977300 |
| 2026-02-06 | 233.64 | $233.93 | 834822 |
| 2026-02-05 | 233.72 | $226.18 | 1.1M |
| 2026-02-04 | 234.55 | $228.00 | 1.8M |
| 2026-02-03 | 235.21 | $234.49 | 942839 |
| 2026-02-02 | 235.22 | $231.16 | 869000 |
| 2026-01-30 | 235.50 | $232.38 | 544718 |
| 2026-01-29 | 235.58 | $232.78 | 1.1M |
| 2026-01-28 | 235.54 | $233.69 | 975900 |
| 2026-01-27 | 235.34 | $237.02 | 798700 |
| 2026-01-26 | 234.73 | $233.38 | 894547 |
| 2026-01-23 | 234.40 | $235.07 | 844100 |
| 2026-01-22 | 233.84 | $235.82 | 1.0M |
| 2026-01-21 | 233.13 | $240.27 | 1.2M |
| 2026-01-20 | 231.87 | $237.90 | 1.5M |
| 2026-01-16 | 230.70 | $243.77 | 1.0M |
| 2026-01-15 | 228.78 | $241.21 | 1.1M |
| 2026-01-14 | 226.94 | $239.16 | 1.1M |
| 2026-01-13 | 225.16 | $237.54 | 1.2M |
| 2026-01-12 | 223.40 | $236.55 | 1.1M |
| 2026-01-09 | 221.60 | $232.97 | 1.2M |
| 2026-01-08 | 220.01 | $227.43 | 2.6M |
| 2026-01-07 | 218.83 | $226.41 | 2.0M |
| 2026-01-06 | 217.63 | $230.21 | 1.4M |
| 2026-01-05 | 215.95 | $226.48 | 1.2M |
| 2026-01-02 | 214.51 | $222.01 | 829700 |
| 2025-12-31 | 213.40 | $214.69 | 407275 |
| 2025-12-30 | 212.93 | $216.34 | 430742 |
| 2025-12-29 | 212.22 | $217.00 | 268390 |
| 2025-12-26 | 211.38 | $218.07 | 318877 |
| 2025-12-24 | 210.38 | $220.20 | 190000 |
| 2025-12-23 | 209.09 | $219.69 | 702500 |
| 2025-12-22 | 207.76 | $219.36 | 763400 |
| 2025-12-19 | 206.36 | $213.91 | 686309 |
| 2025-12-18 | 205.41 | $208.25 | 403428 |
| 2025-12-17 | 204.97 | $204.80 | 593836 |
| 2025-12-16 | 204.85 | $207.95 | 537237 |
| 2025-12-15 | 204.41 | $209.64 | 359250 |
| 2025-12-12 | 203.79 | $209.41 | 752213 |
| 2025-12-11 | 203.17 | $208.27 | 507279 |
| 2025-12-10 | 202.67 | $204.44 | 502542 |
| 2025-12-09 | 202.56 | $202.63 | 402063 |
| 2025-12-08 | 202.66 | $204.35 | 539479 |
| 2025-12-05 | 202.62 | $202.41 | 525901 |
| 2025-12-04 | 202.80 | $204.67 | 517659 |
| 2025-12-03 | 202.77 | $201.62 | 438926 |
| 2025-12-02 | 203.09 | $201.31 | 880400 |
| 2025-12-01 | 203.50 | $199.24 | 668610 |
| 2025-11-28 | 204.19 | $205.10 | 135800 |
| 2025-11-26 | 204.37 | $203.70 | 264635 |
| 2025-11-25 | 204.75 | $202.40 | 429867 |
| 2025-11-24 | 205.32 | $200.69 | 384763 |
| 2025-11-21 | 206.14 | $198.23 | 795504 |
| 2025-11-20 | 207.29 | $198.77 | 733925 |
| 2025-11-19 | 208.47 | $203.13 | 443500 |
| 2025-11-18 | 209.26 | $202.76 | 595678 |
| 2025-11-17 | 210.14 | $203.81 | 372038 |
| 2025-11-14 | 210.95 | $205.94 | 475000 |
| 2025-11-13 | 211.56 | $205.04 | 612199 |
| 2025-11-12 | 212.25 | $209.64 | 453048 |
| 2025-11-11 | 212.50 | $210.51 | 375064 |
| 2025-11-10 | 212.67 | $210.97 | 399859 |
| 2025-11-07 | 212.79 | $209.04 | 844700 |
| 2025-11-06 | 213.07 | $207.57 | 375723 |
| 2025-11-05 | 213.51 | $209.47 | 745400 |
| 2025-11-04 | 213.80 | $211.76 | 522100 |
| 2025-11-03 | 213.88 | $214.98 | 356502 |
| 2025-10-31 | 213.64 | $215.79 | 450281 |
| 2025-10-30 | 213.29 | $215.31 | 504235 |
| 2025-10-29 | 212.96 | $217.45 | 601900 |
| 2025-10-28 | 212.38 | $217.54 | 475780 |
| 2025-10-27 | 211.76 | $218.90 | 560325 |
| 2025-10-24 | 210.94 | $216.86 | 666942 |
| 2025-10-23 | 210.27 | $215.72 | 596600 |
| 2025-10-22 | 209.64 | $210.54 | 907144 |
| 2025-10-21 | 209.48 | $213.36 | 595400 |
| 2025-10-20 | 209.01 | $209.61 | 551021 |
| 2025-10-17 | 208.87 | $205.93 | 471128 |
| 2025-10-16 | 209.07 | $206.25 | 434997 |
| 2025-10-15 | 209.23 | $207.68 | 660673 |
| 2025-10-14 | 209.21 | $210.75 | 448612 |
| 2025-10-13 | 208.86 | $209.12 | 475019 |
| 2025-10-10 | 208.64 | $206.04 | 607600 |
| 2025-10-09 | 208.67 | $211.24 | 592498 |
| 2025-10-08 | 208.15 | $215.16 | 680600 |
| 2025-10-07 | 207.19 | $212.96 | 506413 |
| 2025-10-06 | 206.35 | $212.55 | 596225 |
| 2025-10-03 | 205.48 | $209.55 | 793447 |
| 2025-10-02 | 204.85 | $209.38 | 1.1M |
| 2025-10-01 | 204.17 | $209.25 | 643371 |
| 2025-09-30 | 203.45 | $209.26 | 637400 |
| 2025-09-29 | 202.68 | $205.44 | 766200 |
| 2025-09-26 | 202.24 | $205.70 | 783462 |
| 2025-09-25 | 201.75 | $203.11 | 550874 |
| 2025-09-24 | 201.49 | $203.67 | 454925 |
| 2025-09-23 | 201.15 | $206.16 | 1.1M |
| 2025-09-22 | 200.53 | $204.29 | 773280 |
| 2025-09-19 | 200.05 | $203.40 | 713701 |
| 2025-09-18 | 199.61 | $202.97 | 832362 |
| 2025-09-17 | 199.16 | $200.52 | 1.9M |
| 2025-09-16 | 198.92 | $201.89 | 11.7M |
| 2025-09-15 | 198.52 | $201.82 | 445900 |
| 2025-09-12 | 198.10 | $199.42 | 261700 |
| 2025-09-11 | 197.88 | $200.07 | 663119 |
| 2025-09-10 | 197.59 | $198.90 | 1.1M |
| 2025-09-09 | 197.41 | $196.23 | 330907 |
| 2025-09-08 | 197.48 | $197.65 | 538213 |
| 2025-09-05 | 197.41 | $198.13 | 623800 |
| 2025-09-04 | 197.29 | $198.52 | 383311 |
| 2025-09-03 | 197.12 | $196.94 | 376532 |
| 2025-09-02 | 197.11 | $198.50 | 514499 |
| 2025-08-29 | 196.95 | $198.42 | 382500 |
| 2025-08-28 | 196.78 | $200.16 | 468946 |
| 2025-08-27 | 196.43 | $199.24 | 1.0M |
| 2025-08-26 | 196.17 | $199.98 | 536887 |
| 2025-08-25 | 195.82 | $195.36 | 455020 |
| 2025-08-22 | 195.93 | $195.81 | 456600 |
| 2025-08-21 | 196.00 | $194.96 | 346100 |
| 2025-08-20 | 196.16 | $194.31 | 449100 |
| 2025-08-19 | 196.40 | $193.24 | 620000 |
| 2025-08-18 | 196.74 | $195.93 | 620000 |
| 2025-08-15 | 196.81 | $195.08 | 372900 |
| 2025-08-14 | 196.97 | $195.99 | 661300 |
| 2025-08-13 | 197.04 | $196.81 | 930100 |
| 2025-08-12 | 197.02 | $198.24 | 432500 |
| 2025-08-11 | 196.84 | $196.26 | 620300 |
| 2025-08-08 | 196.84 | $196.45 | 429600 |
| 2025-08-07 | 196.79 | $196.96 | 577200 |
| 2025-08-06 | 196.65 | $197.41 | 540400 |
| 2025-08-05 | 196.42 | $197.54 | 1.1M |
| 2025-08-04 | 196.13 | $197.91 | 680100 |
| 2025-08-01 | 195.76 | $195.78 | 805600 |
| 2025-07-31 | 195.55 | $196.60 | 580700 |
| 2025-07-30 | 195.21 | $198.64 | 412900 |
| 2025-07-29 | 194.61 | $197.23 | 455700 |
| 2025-07-28 | 194.10 | $198.05 | 613300 |
| 2025-07-25 | 193.46 | $198.27 | 508100 |
| 2025-07-24 | 192.74 | $196.84 | 777900 |
| 2025-07-23 | 192.08 | $196.89 | 551300 |
| 2025-07-22 | 191.34 | $192.18 | 1.0M |
| 2025-07-21 | 191.01 | $194.65 | 571100 |
| 2025-07-18 | 190.38 | $196.11 | 555700 |
| 2025-07-17 | 189.52 | $195.86 | 800800 |
| 2025-07-16 | 188.62 | $194.43 | 552200 |
| 2025-07-15 | 187.77 | $193.22 | 735900 |
| 2025-07-14 | 186.98 | $193.64 | 959400 |
| 2025-07-11 | 186.08 | $189.78 | 547100 |
| 2025-07-10 | 185.51 | $188.65 | 568500 |
| 2025-07-09 | 185.00 | $188.91 | 490800 |
| 2025-07-08 | 184.43 | $186.76 | 772500 |
| 2025-07-07 | 184.05 | $188.07 | 839500 |
| 2025-07-03 | 183.50 | $186.86 | 381400 |
| 2025-07-02 | 183.04 | $184.73 | 870100 |
| 2025-07-01 | 182.76 | $185.01 | 805900 |
| 2025-06-30 | 182.41 | $188.64 | 624300 |
| 2025-06-27 | 181.67 | $187.55 | 617800 |
| 2025-06-26 | 180.98 | $184.50 | 714400 |
| 2025-06-25 | 180.53 | $182.04 | 795900 |
| 2025-06-24 | 180.28 | $181.75 | 930000 |
| 2025-06-23 | 180.02 | $183.01 | 1.2M |
| 2025-06-20 | 179.57 | $180.44 | 896800 |
| 2025-06-18 | 179.32 | $178.78 | 789000 |
| 2025-06-17 | 179.20 | $179.98 | 816700 |
| 2025-06-16 | 178.94 | $179.16 | 574300 |
| 2025-06-13 | 178.72 | $180.22 | 836600 |
| 2025-06-12 | 178.35 | $179.47 | 500100 |
| 2025-06-11 | 178.00 | $180.69 | 590200 |
| 2025-06-10 | 177.46 | $179.13 | 845300 |
| 2025-06-09 | 177.01 | $182.64 | 837200 |
| 2025-06-06 | 176.14 | $181.96 | 407900 |
| 2025-06-05 | 175.24 | $180.24 | 478700 |
| 2025-06-04 | 174.41 | $180.14 | 439100 |
| 2025-06-03 | 173.49 | $179.35 | 850600 |
| 2025-06-02 | 172.56 | $178.24 | 596900 |
| 2025-05-30 | 171.66 | $177.24 | 418200 |
| 2025-05-29 | 170.76 | $176.31 | 706200 |
| 2025-05-28 | 169.86 | $175.50 | 1.3M |
| 2025-05-27 | 168.95 | $175.28 | 510400 |
| 2025-05-23 | 167.96 | $171.05 | 483200 |
| 2025-05-22 | 167.30 | $170.20 | 391300 |
| 2025-05-21 | 166.64 | $170.79 | 494700 |
| 2025-05-20 | 165.82 | $173.41 | 443500 |
| 2025-05-19 | 164.62 | $173.30 | 503600 |
| 2025-05-16 | 163.31 | $171.94 | 335000 |
| 2025-05-15 | 162.02 | $170.67 | 564500 |
| 2025-05-14 | 160.75 | $167.12 | 456000 |
| 2025-05-13 | 159.74 | $166.94 | 666600 |
| 2025-05-12 | 158.67 | $165.64 | 511900 |
| 2025-05-09 | 157.64 | $163.33 | 273300 |
| 2025-05-08 | 156.76 | $163.44 | 498100 |
| 2025-05-07 | 155.80 | $160.31 | 316400 |
| 2025-05-06 | 155.03 | $160.13 | 457200 |
| 2025-05-05 | 154.16 | $161.25 | 621900 |
| 2025-05-02 | 153.06 | $161.36 | 527000 |
| 2025-05-01 | 151.89 | $158.55 | 275700 |
| 2025-04-30 | 150.97 | $156.91 | 271400 |
| 2025-04-29 | 150.19 | $156.43 | 183100 |
| 2025-04-28 | 149.44 | $155.72 | 230700 |
| 2025-04-25 | 148.74 | $154.73 | 249100 |
| 2025-04-24 | 148.15 | $152.86 | 318600 |
| 2025-04-23 | 147.75 | $150.24 | 281000 |
| 2025-04-22 | 147.65 | $146.16 | 420900 |
| 2025-04-21 | 148.00 | $146.46 | 270700 |
| 2025-04-17 | 148.35 | $149.55 | 177800 |
| 2025-04-16 | 148.44 | $149.66 | 211700 |
| 2025-04-15 | 148.55 | $150.31 | 350800 |
| 2025-04-14 | 148.61 | $150.87 | 385600 |
| 2025-04-11 | 148.63 | $149.11 | 366800 |
| 2025-04-10 | 148.82 | $147.08 | 357600 |
| 2025-04-09 | 149.22 | $149.83 | 733300 |
| 2025-04-08 | 149.35 | $137.40 | 559500 |
| 2025-04-07 | 150.72 | $135.80 | 839600 |
| 2025-04-04 | 152.30 | $135.31 | 1.1M |
| 2025-04-03 | 154.00 | $147.78 | 801400 |
| 2025-04-02 | 154.52 | $154.78 | 253300 |
| 2025-04-01 | 154.35 | $154.21 | 301700 |
| 2025-03-31 | 154.22 | $153.10 | 355500 |
| 2025-03-28 | 154.20 | $153.23 | 415700 |
| 2025-03-27 | 154.17 | $156.37 | 332000 |
| 2025-03-26 | 153.82 | $157.13 | 379800 |
| 2025-03-25 | 153.37 | $159.50 | 552200 |
| 2025-03-24 | 152.65 | $158.12 | 767500 |
| 2025-03-21 | 152.03 | $154.74 | 477600 |
| 2025-03-20 | 151.70 | $155.13 | 466200 |
| 2025-03-19 | 151.32 | $156.38 | 452500 |
| 2025-03-18 | 150.81 | $152.73 | 313500 |
| 2025-03-17 | 150.66 | $153.43 | 507100 |
| 2025-03-14 | 150.45 | $151.24 | 327500 |
| 2025-03-13 | 150.46 | $148.93 | 286200 |
| 2025-03-12 | 150.72 | $149.33 | 388800 |
| 2025-03-11 | 150.99 | $148.33 | 538000 |
| 2025-03-10 | 151.39 | $148.12 | 676200 |
| 2025-03-07 | 151.86 | $149.74 | 382600 |
| 2025-03-06 | 152.20 | $149.43 | 741500 |
| 2025-03-05 | 152.61 | $152.52 | 318200 |
| 2025-03-04 | 152.75 | $149.35 | 522100 |
| 2025-03-03 | 153.22 | $153.05 | 435900 |
| 2025-02-28 | 153.35 | $154.79 | 247900 |
| 2025-02-27 | 153.33 | $152.30 | 528100 |
| 2025-02-26 | 153.56 | $151.14 | 348500 |
| 2025-02-25 | 153.91 | $150.45 | 471300 |
| 2025-02-24 | 154.36 | $149.59 | 552800 |
| 2025-02-21 | 154.91 | $149.35 | 601800 |
| 2025-02-20 | 155.54 | $152.92 | 620100 |
| 2025-02-19 | 155.83 | $154.37 | 658400 |
| 2025-02-18 | 156.00 | $154.74 | 1.4M |
| 2025-02-14 | 156.12 | $153.55 | 693700 |
| 2025-02-13 | 156.34 | $155.05 | 930300 |
| 2025-02-12 | 156.38 | $156.41 | 438000 |
| 2025-02-11 | 156.26 | $157.48 | 498700 |
| 2025-02-10 | 155.98 | $157.18 | 366700 |
| 2025-02-07 | 155.67 | $156.45 | 933400 |
| 2025-02-06 | 155.38 | $157.03 | 348100 |
| 2025-02-05 | 154.97 | $157.32 | 205600 |
| 2025-02-04 | 154.48 | $155.83 | 342800 |
| 2025-02-03 | 154.09 | $156.79 | 731100 |
| 2025-01-31 | 153.55 | $156.58 | 327300 |
| 2025-01-30 | 152.97 | $157.22 | 563000 |
| 2025-01-29 | 152.28 | $153.96 | 321800 |
| 2025-01-28 | 151.87 | $154.93 | 772300 |
| 2025-01-27 | 151.34 | $155.02 | 385000 |
| 2025-01-24 | 150.76 | $156.72 | 447000 |
| 2025-01-23 | 149.98 | $158.50 | 853900 |
| 2025-01-22 | 148.96 | $155.58 | 813000 |
| 2025-01-21 | 148.17 | $156.50 | 936800 |
| 2025-01-17 | 147.23 | $151.62 | 376800 |
| 2025-01-16 | 146.73 | $150.35 | 295100 |
| 2025-01-15 | 146.36 | $148.89 | 395500 |
| 2025-01-14 | 146.11 | $148.08 | 477700 |
| 2025-01-13 | 145.95 | $146.13 | 365600 |
| 2025-01-10 | 145.98 | $145.08 | 1.1M |
| 2025-01-08 | 146.14 | $146.00 | 598800 |
| 2025-01-07 | 146.22 | $144.84 | 367600 |
| 2025-01-06 | 146.45 | $144.97 | 400500 |
| 2025-01-03 | 146.71 | $146.20 | 348200 |
| 2025-01-02 | 146.89 | $144.86 | 396900 |
| 2024-12-31 | 147.24 | $145.35 | 545900 |
| 2024-12-30 | 147.58 | $145.71 | 334500 |
| 2024-12-27 | 147.93 | $147.62 | 171400 |
| 2024-12-26 | 148.13 | $148.45 | 234100 |
| 2024-12-24 | 148.28 | $147.86 | 200700 |
| 2024-12-23 | 148.51 | $146.51 | 322000 |
| 2024-12-20 | 148.91 | $146.32 | 392600 |
| 2024-12-19 | 149.36 | $144.31 | 456400 |
| 2024-12-18 | 150.03 | $143.03 | 580100 |
| 2024-12-17 | 150.87 | $147.86 | 305000 |
| 2024-12-16 | 151.25 | $149.62 | 454300 |
| 2024-12-13 | 151.47 | $148.37 | 298200 |
| 2024-12-12 | 151.83 | $147.54 | 553300 |
| 2024-12-11 | 152.30 | $149.29 | 348700 |
| 2024-12-10 | 152.64 | $149.78 | 335400 |
| 2024-12-09 | 152.96 | $149.30 | 450300 |
| 2024-12-06 | 153.36 | $152.11 | 315000 |
| 2024-12-05 | 153.49 | $152.78 | 282000 |
| 2024-12-04 | 153.54 | $155.24 | 364700 |
| 2024-12-03 | 153.32 | $153.41 | 298300 |
| 2024-12-02 | 153.23 | $153.37 | 307100 |
| 2024-11-29 | 153.10 | $155.57 | 116700 |
| 2024-11-27 | 152.71 | $153.86 | 309500 |
| 2024-11-26 | 152.45 | $154.69 | 307200 |
| 2024-11-25 | 152.08 | $152.88 | 539700 |
| 2024-11-22 | 151.86 | $154.51 | 346200 |
| 2024-11-21 | 151.46 | $152.92 | 390900 |
| 2024-11-20 | 151.20 | $151.66 | 402600 |
| 2024-11-19 | 151.05 | $150.98 | 384900 |
| 2024-11-18 | 150.97 | $150.31 | 390200 |
| 2024-11-15 | 150.97 | $150.09 | 537500 |
| 2024-11-14 | 151.02 | $151.17 | 738400 |
| 2024-11-13 | 150.98 | $156.07 | 369100 |
| 2024-11-12 | 150.48 | $155.50 | 429900 |
| 2024-11-11 | 150.01 | $157.31 | 623700 |
| 2024-11-08 | 149.35 | $155.82 | 562200 |
| 2024-11-07 | 148.82 | $150.26 | 448900 |
| 2024-11-06 | 148.82 | $151.16 | 850900 |
| 2024-11-05 | 148.74 | $146.49 | 249200 |
| 2024-11-04 | 149.13 | $144.76 | 369700 |
| 2024-11-01 | 149.71 | $144.54 | 290600 |
| 2024-10-31 | 150.35 | $144.43 | 336900 |
| 2024-10-30 | 151.03 | $147.34 | 225000 |
| 2024-10-29 | 151.45 | $147.53 | 674300 |
| 2024-10-28 | 151.87 | $148.70 | 300400 |
| 2024-10-25 | 152.18 | $149.62 | 462700 |
| 2024-10-24 | 152.40 | $149.39 | 325000 |
| 2024-10-23 | 152.63 | $150.98 | 415100 |
| 2024-10-22 | 152.70 | $150.52 | 1.1M |
| 2024-10-21 | 152.81 | $155.61 | 300800 |
| 2024-10-18 | 152.41 | $154.86 | 231500 |
| 2024-10-17 | 152.04 | $154.90 | 184800 |
| 2024-10-16 | 151.64 | $154.69 | 260500 |
| 2024-10-15 | 151.21 | $152.96 | 273900 |
| 2024-10-14 | 150.91 | $153.75 | 510800 |
| 2024-10-11 | 150.50 | $152.86 | 283900 |
| 2024-10-10 | 150.14 | $150.39 | 283200 |
| 2024-10-09 | 149.99 | $151.84 | 204100 |
| 2024-10-08 | 149.65 | $151.38 | 336600 |
| 2024-10-07 | 149.31 | $151.33 | 276900 |
| 2024-10-04 | 148.94 | $151.80 | 257400 |
| 2024-10-03 | 148.46 | $150.37 | 363800 |
| 2024-10-02 | 148.09 | $151.36 | 788400 |
| 2024-10-01 | 147.58 | $151.35 | 978800 |
| 2024-09-30 | 147.03 | $149.64 | 211600 |
| 2024-09-27 | 146.64 | $148.51 | 221200 |
| 2024-09-26 | 146.34 | $147.80 | 363100 |
| 2024-09-25 | 146.10 | $148.74 | 255900 |
| 2024-09-24 | 145.76 | $149.21 | 256200 |
| 2024-09-23 | 145.34 | $149.62 | 282600 |
| 2024-09-20 | 144.86 | $147.89 | 214500 |
| 2024-09-19 | 144.53 | $147.28 | 305100 |
| 2024-09-18 | 144.24 | $145.81 | 304700 |
| 2024-09-17 | 144.08 | $145.72 | 170500 |
| 2024-09-16 | 143.92 | $146.07 | 230900 |
| 2024-09-13 | 143.72 | $145.39 | 343800 |
| 2024-09-12 | 143.57 | $144.17 | 255800 |
| 2024-09-11 | 143.53 | $142.29 | 506900 |
| 2024-09-10 | 143.66 | $142.39 | 4.2M |
| 2024-09-09 | 143.77 | $142.93 | 593100 |
| 2024-09-06 | 143.81 | $139.97 | 240200 |
| 2024-09-05 | 144.14 | $142.25 | 328900 |
| 2024-09-04 | 144.22 | $143.61 | 227000 |
| 2024-09-03 | 144.13 | $142.66 | 576200 |
| 2024-08-30 | 144.10 | $147.71 | 153600 |
| 2024-08-29 | 143.53 | $146.76 | 436600 |
| 2024-08-28 | 143.03 | $145.30 | 258000 |
| 2024-08-27 | 142.66 | $144.75 | 210300 |
| 2024-08-26 | 142.33 | $144.40 | 492200 |
| 2024-08-23 | 142.01 | $144.81 | 150000 |
| 2024-08-22 | 141.64 | $143.95 | 176900 |
| 2024-08-21 | 141.33 | $143.89 | 218200 |
| 2024-08-20 | 140.98 | $143.34 | 229100 |
| 2024-08-19 | 140.67 | $144.49 | 235400 |
| 2024-08-16 | 140.21 | $143.88 | 212100 |
| 2024-08-15 | 139.75 | $143.35 | 349400 |
| 2024-08-14 | 139.31 | $141.38 | 217700 |
| 2024-08-13 | 139.03 | $140.99 | 256700 |
| 2024-08-12 | 138.77 | $140.15 | 311200 |
| 2024-08-09 | 138.55 | $140.22 | 446100 |
| 2024-08-08 | 138.30 | $139.53 | 283700 |
| 2024-08-07 | 138.08 | $136.51 | 301500 |
| 2024-08-06 | 138.14 | $135.82 | 279000 |
| 2024-08-05 | 138.25 | $135.05 | 671300 |
| 2024-08-02 | 138.42 | $137.19 | 717900 |
| 2024-08-01 | 138.37 | $141.48 | 470500 |
| 2024-07-31 | 137.87 | $143.18 | 433900 |
| 2024-07-30 | 137.16 | $141.63 | 299000 |
| 2024-07-29 | 136.54 | $140.74 | 301000 |
| 2024-07-26 | 135.97 | $140.90 | 467500 |
| 2024-07-25 | 135.35 | $139.52 | 1.9M |
| 2024-07-24 | 134.82 | $135.94 | 897700 |
| 2024-07-23 | 134.62 | $139.38 | 1.1M |
| 2024-07-22 | 134.06 | $135.68 | 170100 |
| 2024-07-19 | 133.84 | $133.90 | 179200 |
| 2024-07-18 | 133.80 | $134.75 | 193900 |
| 2024-07-17 | 133.67 | $135.64 | 315500 |
| 2024-07-16 | 133.45 | $137.34 | 538400 |
| 2024-07-15 | 133.04 | $133.88 | 455200 |
| 2024-07-12 | 132.96 | $133.11 | 251800 |
| 2024-07-11 | 132.96 | $133.63 | 245700 |
| 2024-07-10 | 132.91 | $133.56 | 246100 |
| 2024-07-09 | 132.89 | $132.81 | 268700 |
| 2024-07-08 | 132.95 | $133.23 | 239700 |
| 2024-07-05 | 132.99 | $132.40 | 193100 |
| 2024-07-03 | 133.14 | $133.15 | 106400 |
| 2024-07-02 | 133.23 | $132.53 | 452900 |
| 2024-07-01 | 133.39 | $131.58 | 296500 |
| 2024-06-28 | 133.67 | $132.05 | 239600 |
| 2024-06-27 | 133.92 | $132.77 | 285200 |
| 2024-06-26 | 134.09 | $132.54 | 261600 |
| 2024-06-25 | 134.30 | $132.29 | 367200 |
| 2024-06-24 | 134.54 | $133.27 | 519800 |
| 2024-06-21 | 134.69 | $134.38 | 199700 |
| 2024-06-20 | 134.75 | $134.08 | 321400 |
| 2024-06-18 | 134.85 | $133.74 | 182900 |
| 2024-06-17 | 135.00 | $133.42 | 215600 |
| 2024-06-14 | 135.18 | $132.29 | 331800 |
| 2024-06-13 | 135.49 | $133.69 | 215400 |
| 2024-06-12 | 135.66 | $134.85 | 245100 |
| 2024-06-11 | 135.72 | $134.69 | 257000 |
| 2024-06-10 | 135.80 | $136.17 | 212400 |
| 2024-06-07 | 135.73 | $136.47 | 173300 |
| 2024-06-06 | 135.63 | $136.84 | 215600 |
| 2024-06-05 | 135.48 | $137.39 | 192900 |
| 2024-06-04 | 135.25 | $136.77 | 216500 |
| 2024-06-03 | 135.08 | $136.57 | 348600 |
| 2024-05-31 | 134.90 | $136.02 | 358800 |
| 2024-05-30 | 134.75 | $133.79 | 241000 |
| 2024-05-29 | 134.80 | $132.64 | 220500 |
| 2024-05-28 | 134.95 | $134.28 | 239600 |
| 2024-05-24 | 134.92 | $135.55 | 228700 |
| 2024-05-23 | 134.75 | $134.16 | 352200 |
| 2024-05-22 | 134.68 | $136.65 | 231900 |
| 2024-05-21 | 134.34 | $136.49 | 219100 |
| 2024-05-20 | 133.98 | $136.38 | 325500 |
| 2024-05-17 | 133.59 | $135.50 | 259200 |
| 2024-05-16 | 133.25 | $134.94 | 324700 |
| 2024-05-15 | 132.93 | $134.36 | 288700 |
| 2024-05-14 | 132.63 | $134.66 | 423000 |
| 2024-05-13 | 132.26 | $134.31 | 591600 |
| 2024-05-10 | 131.90 | $135.10 | 758300 |
| 2024-05-09 | 131.43 | $135.36 | 356600 |
| 2024-05-08 | 130.90 | $134.09 | 237800 |
| 2024-05-07 | 130.47 | $133.44 | 467500 |
| 2024-05-06 | 130.08 | $133.61 | 504900 |
| 2024-05-03 | 129.67 | $132.57 | 367900 |
| 2024-05-02 | 129.35 | $132.06 | 326900 |
| 2024-05-01 | 129.06 | $130.11 | 270900 |
| 2024-04-30 | 128.97 | $129.85 | 403800 |
| 2024-04-29 | 128.90 | $131.13 | 328500 |
| 2024-04-26 | 128.70 | $129.53 | 281700 |
| 2024-04-25 | 128.67 | $129.01 | 694000 |
| 2024-04-24 | 128.70 | $128.51 | 541600 |
| 2024-04-23 | 128.79 | $129.37 | 820900 |
| 2024-04-22 | 128.80 | $128.50 | 555100 |
| 2024-04-19 | 128.90 | $128.00 | 378600 |
| 2024-04-18 | 129.05 | $127.46 | 486700 |
| 2024-04-17 | 129.27 | $127.51 | 497600 |
| 2024-04-16 | 129.48 | $127.66 | 781600 |
| 2024-04-15 | 129.68 | $127.05 | 494000 |
| 2024-04-12 | 129.94 | $127.72 | 400000 |
| 2024-04-11 | 130.13 | $129.16 | 699200 |
| 2024-04-10 | 130.17 | $129.22 | 827900 |
| 2024-04-09 | 130.20 | $129.68 | 533200 |
| 2024-04-08 | 130.17 | $131.07 | 950500 |
| 2024-04-05 | 130.00 | $131.35 | 323000 |
| 2024-04-04 | 129.80 | $130.17 | 367200 |
| 2024-04-03 | 129.70 | $129.66 | 290800 |
| 2024-04-02 | 129.66 | $130.23 | 685800 |
| 2024-04-01 | 129.55 | $130.89 | 238200 |
| 2024-03-28 | 129.36 | $131.93 | 238400 |
| 2024-03-27 | 129.05 | $131.85 | 424000 |
| 2024-03-26 | 128.74 | $129.98 | 356200 |
| 2024-03-25 | 128.58 | $130.22 | 253800 |
| 2024-03-22 | 128.39 | $130.10 | 275200 |
| 2024-03-21 | 128.19 | $129.59 | 259200 |
| 2024-03-20 | 128.02 | $129.68 | 338100 |
| 2024-03-19 | 127.82 | $128.24 | 324000 |
| 2024-03-18 | 127.74 | $127.08 | 419500 |
| 2024-03-15 | 127.77 | $127.21 | 498900 |
| 2024-03-14 | 127.78 | $126.77 | 350500 |
| 2024-03-13 | 127.83 | $126.95 | 298100 |
| 2024-03-12 | 127.84 | $126.95 | 802100 |
| 2024-03-11 | 127.85 | $127.93 | 476400 |
| 2024-03-08 | 127.74 | $129.18 | 352100 |
| 2024-03-07 | 127.50 | $129.87 | 274300 |
| 2024-03-06 | 127.17 | $129.53 | 371800 |
| 2024-03-05 | 126.84 | $128.75 | 385100 |
| 2024-03-04 | 126.56 | $128.88 | 601900 |
| 2024-03-01 | 126.24 | $127.89 | 537400 |
| 2024-02-29 | 126.00 | $127.88 | 314100 |
| 2024-02-28 | 125.73 | $128.13 | 463500 |
| 2024-02-27 | 125.42 | $126.38 | 351900 |
| 2024-02-26 | 125.24 | $126.23 | 270700 |
| 2024-02-23 | 125.07 | $126.42 | 306200 |
| 2024-02-22 | 124.85 | $125.98 | 382800 |
| 2024-02-21 | 124.66 | $125.52 | 326600 |
| 2024-02-20 | 124.49 | $125.43 | 372300 |
| 2024-02-16 | 124.32 | $125.64 | 325900 |
| 2024-02-15 | 124.12 | $126.24 | 339500 |
| 2024-02-14 | 123.83 | $125.32 | 752900 |
| 2024-02-13 | 123.60 | $124.10 | 872600 |
| 2024-02-12 | 123.46 | $124.89 | 322400 |
| 2024-02-09 | 123.24 | $124.66 | 314500 |
| 2024-02-08 | 123.02 | $124.45 | 447200 |
| 2024-02-07 | 122.81 | $125.03 | 601200 |
| 2024-02-06 | 122.53 | $124.11 | 353700 |
| 2024-02-05 | 122.33 | $123.18 | 370900 |
| 2024-02-02 | 122.22 | $123.63 | 239800 |
| 2024-02-01 | 122.07 | $123.70 | 426700 |
| 2024-01-31 | 121.91 | $122.65 | 495900 |
| 2024-01-30 | 121.87 | $122.09 | 1.2M |
| 2024-01-29 | 121.90 | $122.26 | 337200 |
| 2024-01-26 | 121.93 | $122.04 | 444200 |
| 2024-01-25 | 122.01 | $121.67 | 693200 |
| 2024-01-24 | 122.15 | $122.77 | 618500 |
| 2024-01-23 | 122.19 | $122.43 | 588500 |
| 2024-01-22 | 122.29 | $122.17 | 754400 |
| 2024-01-19 | 122.41 | $121.71 | 449800 |
| 2024-01-18 | 122.61 | $121.21 | 572500 |
| 2024-01-17 | 122.86 | $119.32 | 412500 |
| 2024-01-16 | 123.33 | $119.30 | 981000 |
| 2024-01-12 | 123.82 | $122.34 | 458300 |
| 2024-01-11 | 124.04 | $121.47 | 711700 |
| 2024-01-10 | 124.36 | $122.26 | 425500 |
| 2024-01-09 | 124.60 | $121.47 | 473500 |
| 2024-01-08 | 124.92 | $122.43 | 779600 |
| 2024-01-05 | 125.15 | $123.84 | 390800 |
| 2024-01-04 | 125.23 | $123.72 | 416700 |
| 2024-01-03 | 125.31 | $123.73 | 841100 |
| 2024-01-02 | 125.39 | $125.44 | 403600 |
| 2023-12-29 | 125.28 | $126.60 | 235900 |
| 2023-12-28 | 125.02 | $126.61 | 402400 |
| 2023-12-27 | 124.73 | $126.68 | 206700 |
| 2023-12-26 | 124.38 | $126.60 | 245800 |
| 2023-12-22 | 124.01 | $125.92 | 321200 |
| 2023-12-21 | 123.66 | $125.20 | 321300 |
| 2023-12-20 | 123.34 | $124.01 | 348000 |
| 2023-12-19 | 123.11 | $126.46 | 330700 |
| 2023-12-18 | 122.60 | $125.14 | 339100 |
| 2023-12-15 | 122.17 | $124.91 | 467300 |
| 2023-12-14 | 121.72 | $124.85 | 508900 |
| 2023-12-13 | 121.23 | $125.59 | 447100 |
| 2023-12-12 | 120.62 | $123.78 | 367100 |
| 2023-12-11 | 120.15 | $123.47 | 328400 |
| 2023-12-08 | 119.66 | $122.28 | 263500 |
| 2023-12-07 | 119.24 | $121.35 | 283000 |
| 2023-12-06 | 118.87 | $121.58 | 314400 |
| 2023-12-05 | 118.44 | $121.18 | 391300 |
| 2023-12-04 | 118.00 | $122.24 | 677200 |
| 2023-12-01 | 117.42 | $121.28 | 502100 |
| 2023-11-30 | 116.90 | $119.86 | 345700 |
| 2023-11-29 | 116.46 | $117.80 | 292100 |
| 2023-11-28 | 116.18 | $117.92 | 297100 |
| 2023-11-27 | 115.84 | $117.86 | 341800 |
| 2023-11-24 | 115.46 | $118.49 | 192100 |
| 2023-11-22 | 114.97 | $117.96 | 434200 |
| 2023-11-21 | 114.48 | $117.16 | 364700 |
| 2023-11-20 | 114.02 | $117.02 | 410800 |
| 2023-11-17 | 113.53 | $115.75 | 399200 |
| 2023-11-16 | 113.11 | $115.67 | 463100 |
| 2023-11-15 | 112.67 | $116.17 | 497400 |
| 2023-11-14 | 112.15 | $116.18 | 465100 |
| 2023-11-13 | 111.59 | $115.29 | 521300 |
| 2023-11-10 | 111.09 | $113.96 | 357300 |
| 2023-11-09 | 110.70 | $112.77 | 453000 |
| 2023-11-08 | 110.39 | $112.76 | 455500 |
| 2023-11-07 | 110.08 | $112.92 | 442400 |
| 2023-11-06 | 109.74 | $113.12 | 656800 |
| 2023-11-03 | 109.35 | $113.42 | 622500 |
| 2023-11-02 | 108.89 | $112.83 | 823000 |
| 2023-11-01 | 108.44 | $110.57 | 747500 |
| 2023-10-31 | 108.18 | $109.86 | 484500 |
| 2023-10-30 | 107.95 | $107.72 | 582700 |
| 2023-10-27 | 107.91 | $107.25 | 690300 |
| 2023-10-26 | 107.91 | $108.05 | 805100 |
| 2023-10-25 | 107.83 | $107.73 | 652300 |
| 2023-10-24 | 107.77 | $107.93 | 528300 |
| 2023-10-23 | 107.68 | $106.81 | 584600 |
| 2023-10-20 | 107.69 | $106.88 | 606300 |
| 2023-10-19 | 107.69 | $108.25 | 1.4M |
| 2023-10-18 | 107.56 | $109.31 | 790200 |
| 2023-10-17 | 107.33 | $109.66 | 1.2M |
| 2023-10-16 | 107.06 | $109.33 | 582200 |
| 2023-10-13 | 106.82 | $108.66 | 679600 |
| 2023-10-12 | 106.66 | $108.81 | 673500 |
| 2023-10-11 | 106.48 | $110.16 | 651100 |
| 2023-10-10 | 106.18 | $109.50 | 1.2M |
| 2023-10-09 | 105.94 | $108.72 | 1.9M |
| 2023-10-06 | 105.78 | $104.09 | 355300 |
| 2023-10-05 | 106.10 | $103.16 | 390300 |
| 2023-10-04 | 106.56 | $103.56 | 424700 |
| 2023-10-03 | 107.03 | $104.01 | 445100 |
| 2023-10-02 | 107.51 | $104.78 | 554200 |
| 2023-09-29 | 107.96 | $105.97 | 252900 |
| 2023-09-28 | 108.36 | $105.86 | 563900 |
| 2023-09-27 | 108.81 | $106.39 | 302000 |
| 2023-09-26 | 109.26 | $105.40 | 383100 |
| 2023-09-25 | 109.85 | $106.57 | 403300 |
| 2023-09-22 | 110.37 | $106.13 | 880000 |
| 2023-09-21 | 110.96 | $107.12 | 737500 |
| 2023-09-20 | 111.50 | $108.99 | 363800 |
| 2023-09-19 | 111.89 | $109.41 | 301000 |
| 2023-09-18 | 112.27 | $110.04 | 242700 |
| 2023-09-15 | 112.60 | $109.82 | 395600 |
| 2023-09-14 | 112.98 | $110.11 | 632100 |
| 2023-09-13 | 113.35 | $109.49 | 343500 |
| 2023-09-12 | 113.81 | $109.93 | 759900 |
| 2023-09-11 | 114.26 | $110.51 | 926700 |
| 2023-09-08 | 114.68 | $112.13 | 391500 |
| 2023-09-07 | 114.98 | $113.32 | 395800 |
| 2023-09-06 | 115.18 | $113.37 | 336800 |
| 2023-09-05 | 115.39 | $114.83 | 377700 |
| 2023-09-01 | 115.48 | $116.44 | 246600 |
| 2023-08-31 | 115.40 | $116.17 | 250200 |
| 2023-08-30 | 115.35 | $116.72 | 391800 |
| 2023-08-29 | 115.24 | $115.71 | 365000 |
| 2023-08-28 | 115.24 | $115.43 | 472000 |
| 2023-08-25 | 115.27 | $114.06 | 346000 |
| 2023-08-24 | 115.45 | $113.44 | 439000 |
| 2023-08-23 | 115.69 | $115.54 | 302800 |
| 2023-08-22 | 115.75 | $115.16 | 423500 |
| 2023-08-21 | 115.83 | $114.70 | 415700 |
| 2023-08-18 | 115.97 | $114.64 | 674700 |
| 2023-08-17 | 116.12 | $113.79 | 377100 |
| 2023-08-16 | 116.37 | $114.80 | 474400 |
| 2023-08-15 | 116.53 | $115.25 | 377900 |
| 2023-08-14 | 116.65 | $116.89 | 407700 |
| 2023-08-11 | 116.61 | $117.23 | 381200 |
| 2023-08-10 | 116.53 | $116.91 | 448800 |
| 2023-08-09 | 116.49 | $117.49 | 333000 |
| 2023-08-08 | 116.40 | $116.82 | 240700 |
| 2023-08-07 | 116.37 | $117.33 | 480400 |
| 2023-08-04 | 116.29 | $115.65 | 307000 |
| 2023-08-03 | 116.38 | $115.05 | 372600 |
| 2023-08-02 | 116.52 | $115.30 | 532100 |
| 2023-08-01 | 116.65 | $117.72 | 448000 |
| 2023-07-31 | 116.55 | $117.72 | 287300 |
| 2023-07-28 | 116.43 | $116.93 | 318300 |
| 2023-07-27 | 116.40 | $115.84 | 441400 |
| 2023-07-26 | 116.46 | $116.29 | 601100 |
| 2023-07-25 | 116.47 | $114.57 | 1.3M |
| 2023-07-24 | 116.64 | $116.97 | 238900 |
| 2023-07-21 | 116.56 | $116.38 | 337400 |
| 2023-07-20 | 116.54 | $117.01 | 500200 |
| 2023-07-19 | 116.45 | $115.61 | 2.0M |
| 2023-07-18 | 116.49 | $116.28 | 377900 |
| 2023-07-17 | 116.46 | $116.80 | 346900 |
| 2023-07-14 | 116.38 | $116.20 | 249000 |
| 2023-07-13 | 116.35 | $117.56 | 402000 |
| 2023-07-12 | 116.18 | $117.42 | 353200 |
| 2023-07-11 | 116.02 | $118.17 | 331100 |
| 2023-07-10 | 115.77 | $116.75 | 315400 |
| 2023-07-07 | 115.65 | $116.04 | 232200 |
| 2023-07-06 | 115.59 | $116.09 | 288500 |
| 2023-07-05 | 115.51 | $116.73 | 272000 |
| 2023-07-03 | 115.35 | $116.92 | 394500 |
| 2023-06-30 | 115.15 | $116.67 | 378500 |
| 2023-06-29 | 114.94 | $116.36 | 434800 |
| 2023-06-28 | 114.72 | $114.75 | 355500 |
| 2023-06-27 | 114.63 | $114.88 | 407200 |
| 2023-06-26 | 114.51 | $113.47 | 392500 |
| 2023-06-23 | 114.50 | $113.65 | 551200 |
| 2023-06-22 | 114.45 | $114.51 | 627000 |
| 2023-06-21 | 114.30 | $116.30 | 432800 |
| 2023-06-20 | 113.97 | $115.24 | 319300 |
| 2023-06-16 | 113.72 | $115.88 | 442400 |
| 2023-06-15 | 113.41 | $115.74 | 810800 |
| 2023-06-14 | 113.09 | $114.50 | 429700 |
| 2023-06-13 | 112.87 | $115.76 | 854400 |
| 2023-06-12 | 112.52 | $115.85 | 261200 |
| 2023-06-09 | 112.14 | $115.09 | 288500 |
| 2023-06-08 | 111.81 | $115.45 | 297300 |
| 2023-06-07 | 111.42 | $114.52 | 491500 |
| 2023-06-06 | 111.12 | $112.83 | 449100 |
| 2023-06-05 | 110.96 | $111.82 | 468000 |
| 2023-06-02 | 110.91 | $112.68 | 518200 |
| 2023-06-01 | 110.76 | $110.16 | 485000 |
| 2023-05-31 | 110.86 | $108.66 | 441300 |
| 2023-05-30 | 111.13 | $109.46 | 534300 |
| 2023-05-26 | 111.35 | $109.67 | 488300 |
| 2023-05-25 | 111.57 | $109.00 | 645500 |
| 2023-05-24 | 111.87 | $109.80 | 441300 |
| 2023-05-23 | 112.10 | $110.92 | 432900 |
| 2023-05-22 | 112.25 | $113.06 | 446300 |
| 2023-05-19 | 112.20 | $112.57 | 431800 |
| 2023-05-18 | 112.22 | $113.33 | 312400 |
| 2023-05-17 | 112.17 | $113.04 | 755100 |
| 2023-05-16 | 112.18 | $111.13 | 305700 |
| 2023-05-15 | 112.39 | $112.22 | 284900 |
| 2023-05-12 | 112.52 | $110.89 | 359200 |
| 2023-05-11 | 112.80 | $111.13 | 350600 |
| 2023-05-10 | 113.08 | $111.50 | 510400 |
| 2023-05-09 | 113.34 | $112.43 | 421300 |
| 2023-05-08 | 113.54 | $111.14 | 314600 |
| 2023-05-05 | 113.88 | $111.76 | 362000 |
| 2023-05-04 | 114.17 | $110.72 | 589100 |
| 2023-05-03 | 114.58 | $112.34 | 510800 |
| 2023-05-02 | 114.85 | $113.68 | 789500 |
| 2023-05-01 | 115.01 | $114.25 | 684000 |
| 2023-04-28 | 115.12 | $113.96 | 582400 |
| 2023-04-27 | 115.25 | $113.55 | 707600 |
| 2023-04-26 | 115.43 | $111.90 | 1.1M |
| 2023-04-25 | 115.77 | $114.27 | 495200 |
| 2023-04-24 | 115.88 | $115.62 | 320400 |
| 2023-04-21 | 115.84 | $115.57 | 420300 |
| 2023-04-20 | 115.77 | $116.40 | 470300 |
| 2023-04-19 | 115.60 | $116.96 | 398100 |
| 2023-04-18 | 115.37 | $117.41 | 854600 |
| 2023-04-17 | 115.06 | $116.13 | 378800 |
| 2023-04-14 | 114.85 | $114.94 | 682300 |
| 2023-04-13 | 114.74 | $116.89 | 481900 |
| 2023-04-12 | 114.42 | $116.33 | 356600 |
| 2023-04-11 | 114.14 | $115.65 | 369900 |
| 2023-04-10 | 113.91 | $115.54 | 311900 |
| 2023-04-06 | 113.68 | $114.42 | 460000 |
| 2023-04-05 | 113.55 | $114.61 | 329200 |
| 2023-04-04 | 113.41 | $115.58 | 427700 |
| 2023-04-03 | 113.19 | $116.88 | 505600 |
| 2023-03-31 | 112.84 | $115.08 | 395600 |
| 2023-03-30 | 112.68 | $114.38 | 667100 |
| 2023-03-29 | 112.60 | $114.07 | 317200 |
| 2023-03-28 | 112.55 | $112.85 | 370300 |
| 2023-03-27 | 112.64 | $112.30 | 352200 |
| 2023-03-24 | 112.78 | $111.26 | 401100 |
| 2023-03-23 | 113.05 | $110.53 | 555600 |
| 2023-03-22 | 113.42 | $110.91 | 490000 |
| 2023-03-21 | 113.77 | $113.17 | 591900 |
| 2023-03-20 | 113.92 | $112.14 | 816500 |
| 2023-03-17 | 114.18 | $110.46 | 889900 |
| 2023-03-16 | 114.64 | $112.92 | 1.6M |
| 2023-03-15 | 114.89 | $111.28 | 849600 |
| 2023-03-14 | 115.32 | $113.82 | 718200 |
| 2023-03-13 | 115.52 | $112.54 | 844300 |
| 2023-03-10 | 115.85 | $113.03 | 1.4M |
| 2023-03-09 | 116.15 | $114.12 | 812600 |
| 2023-03-08 | 116.34 | $116.11 | 507300 |
| 2023-03-07 | 116.34 | $116.57 | 654200 |
| 2023-03-06 | 116.29 | $117.51 | 861000 |
| 2023-03-03 | 116.12 | $117.74 | 876500 |
| 2023-03-02 | 115.92 | $117.08 | 1.6M |
| 2023-03-01 | 115.77 | $115.76 | 505900 |
| 2023-02-28 | 115.74 | $114.71 | 539700 |
| 2023-02-27 | 115.80 | $115.50 | 430400 |
| 2023-02-24 | 115.78 | $115.51 | 553200 |
| 2023-02-23 | 115.75 | $116.15 | 658700 |
| 2023-02-22 | 115.65 | $116.00 | 688000 |
| 2023-02-21 | 115.53 | $115.68 | 557000 |
| 2023-02-17 | 115.43 | $116.82 | 538800 |
| 2023-02-16 | 115.18 | $116.33 | 1.3M |
| 2023-02-15 | 114.94 | $117.58 | 1.2M |
| 2023-02-14 | 114.54 | $117.20 | 741400 |
| 2023-02-13 | 114.15 | $116.34 | 682300 |
| 2023-02-10 | 113.83 | $115.58 | 598700 |
| 2023-02-09 | 113.57 | $114.14 | 377700 |
| 2023-02-08 | 113.44 | $114.80 | 273800 |
| 2023-02-07 | 113.24 | $115.29 | 385600 |
| 2023-02-06 | 112.97 | $114.28 | 622800 |
| 2023-02-03 | 112.79 | $113.51 | 639800 |
| 2023-02-02 | 112.68 | $114.13 | 774700 |
| 2023-02-01 | 112.51 | $114.77 | 729200 |
| 2023-01-31 | 112.25 | $114.67 | 495000 |
| 2023-01-30 | 111.99 | $113.19 | 541700 |
| 2023-01-27 | 111.87 | $113.71 | 608500 |
| 2023-01-26 | 111.68 | $113.64 | 1.5M |
| 2023-01-25 | 111.48 | $112.68 | 619700 |
| 2023-01-24 | 111.37 | $112.21 | 730300 |
| 2023-01-23 | 111.29 | $110.53 | 777300 |
| 2023-01-20 | 111.38 | $109.35 | 826500 |
| 2023-01-19 | 111.58 | $108.43 | 2.6M |
| 2023-01-18 | 111.88 | $109.86 | 2.4M |
| 2023-01-17 | 112.04 | $111.79 | 543700 |
| 2023-01-13 | 112.01 | $112.35 | 785300 |
| 2023-01-12 | 111.92 | $113.72 | 787500 |
| 2023-01-11 | 111.69 | $112.83 | 552200 |
| 2023-01-10 | 111.53 | $112.16 | 471200 |
| 2023-01-09 | 111.44 | $111.52 | 693800 |
| 2023-01-06 | 111.40 | $113.69 | 1.2M |
| 2023-01-05 | 111.14 | $111.96 | 397200 |
| 2023-01-04 | 111.03 | $112.11 | 478200 |
| 2023-01-03 | 110.92 | $111.47 | 719500 |
| 2022-12-30 | 110.88 | $111.86 | 461700 |
| 2022-12-29 | 110.81 | $111.52 | 556900 |
| 2022-12-28 | 110.77 | $110.38 | 325000 |
| 2022-12-27 | 110.84 | $111.20 | 531300 |
| 2022-12-23 | 110.82 | $110.86 | 179300 |
| 2022-12-22 | 110.83 | $110.08 | 519800 |
| 2022-12-21 | 110.93 | $112.07 | 510500 |
| 2022-12-20 | 110.83 | $110.23 | 448200 |
| 2022-12-19 | 110.91 | $109.33 | 509200 |
| 2022-12-16 | 111.07 | $109.98 | 484400 |
| 2022-12-15 | 111.17 | $109.51 | 663100 |
| 2022-12-14 | 111.31 | $111.65 | 604300 |
| 2022-12-13 | 111.23 | $111.36 | 337800 |
| 2022-12-12 | 111.16 | $111.69 | 491800 |
| 2022-12-09 | 111.05 | $110.22 | 319200 |
| 2022-12-08 | 111.08 | $111.04 | 367300 |
| 2022-12-07 | 111.03 | $110.47 | 704100 |
| 2022-12-06 | 111.03 | $110.86 | 645100 |
| 2022-12-05 | 110.98 | $112.94 | 304500 |
| 2022-12-02 | 110.71 | $114.11 | 478300 |
| 2022-12-01 | 110.28 | $112.01 | 431900 |
| 2022-11-30 | 110.03 | $111.92 | 504400 |
| 2022-11-29 | 109.76 | $110.00 | 255700 |
| 2022-11-28 | 109.67 | $109.80 | 325900 |
| 2022-11-25 | 109.58 | $111.63 | 173500 |
| 2022-11-23 | 109.29 | $111.02 | 323400 |
| 2022-11-22 | 109.01 | $110.80 | 314600 |
| 2022-11-21 | 108.72 | $110.38 | 363500 |
| 2022-11-18 | 108.44 | $109.83 | 416500 |
| 2022-11-17 | 108.17 | $109.01 | 394800 |
| 2022-11-16 | 107.94 | $108.40 | 418100 |
| 2022-11-15 | 107.72 | $109.17 | 1.1M |
| 2022-11-14 | 107.38 | $107.41 | 555600 |
| 2022-11-11 | 107.16 | $108.73 | 814500 |
| 2022-11-10 | 106.73 | $112.55 | 951700 |
| 2022-11-09 | 105.86 | $108.81 | 569200 |
| 2022-11-08 | 105.27 | $109.56 | 794100 |
| 2022-11-07 | 104.55 | $108.67 | 433200 |
| 2022-11-04 | 103.85 | $107.17 | 455900 |
| 2022-11-03 | 103.24 | $106.54 | 383100 |
| 2022-11-02 | 102.64 | $105.79 | 452800 |
| 2022-11-01 | 102.06 | $107.34 | 498000 |
| 2022-10-31 | 101.29 | $107.21 | 565700 |
| 2022-10-28 | 100.46 | $107.58 | 972900 |
| 2022-10-27 | 99.52 | $104.80 | 702600 |
| 2022-10-26 | 98.79 | $103.06 | 1.4M |
| 2022-10-25 | 98.17 | $103.49 | 491200 |
| 2022-10-24 | 97.47 | $103.05 | 812400 |
| 2022-10-21 | 96.75 | $101.95 | 328100 |
| 2022-10-20 | 96.11 | $99.64 | 424900 |
| 2022-10-19 | 95.67 | $99.83 | 633100 |
| 2022-10-18 | 95.20 | $99.34 | 426600 |
| 2022-10-17 | 94.79 | $95.52 | 485100 |
| 2022-10-14 | 94.75 | $93.07 | 470300 |
| 2022-10-13 | 94.97 | $95.70 | 572700 |
| 2022-10-12 | 94.96 | $93.86 | 277600 |
| 2022-10-11 | 95.16 | $96.01 | 448900 |
| 2022-10-10 | 95.17 | $96.04 | 419500 |
| 2022-10-07 | 95.21 | $95.21 | 412100 |
| 2022-10-06 | 95.36 | $95.61 | 381200 |
| 2022-10-05 | 95.51 | $96.24 | 327400 |
| 2022-10-04 | 95.62 | $96.94 | 357500 |
| 2022-10-03 | 95.68 | $93.83 | 459800 |
| 2022-09-30 | 96.07 | $91.19 | 405500 |
| 2022-09-29 | 96.75 | $91.91 | 566200 |
| 2022-09-28 | 97.42 | $94.05 | 438700 |
| 2022-09-27 | 97.92 | $92.23 | 352100 |
| 2022-09-26 | 98.64 | $92.71 | 315900 |
| 2022-09-23 | 99.39 | $94.53 | 487000 |
| 2022-09-22 | 100.02 | $97.04 | 424600 |
| 2022-09-21 | 100.45 | $98.12 | 444600 |
| 2022-09-20 | 100.82 | $99.10 | 196500 |
| 2022-09-19 | 101.11 | $99.23 | 302400 |
| 2022-09-16 | 101.43 | $98.54 | 271400 |
| 2022-09-15 | 101.86 | $99.68 | 252400 |
| 2022-09-14 | 102.22 | $100.54 | 335500 |
| 2022-09-13 | 102.54 | $98.98 | 272500 |
| 2022-09-12 | 103.05 | $103.30 | 386700 |
| 2022-09-09 | 103.17 | $103.12 | 317400 |
| 2022-09-08 | 103.32 | $101.85 | 244600 |
| 2022-09-07 | 103.61 | $101.70 | 291900 |
| 2022-09-06 | 103.93 | $100.03 | 361400 |
| 2022-09-02 | 104.42 | $100.13 | 410400 |
| 2022-09-01 | 104.92 | $100.55 | 454000 |
| 2022-08-31 | 105.40 | $101.71 | 274200 |
| 2022-08-30 | 105.79 | $102.76 | 330100 |
| 2022-08-29 | 106.08 | $104.21 | 314600 |
| 2022-08-26 | 106.24 | $104.90 | 372000 |
| 2022-08-25 | 106.33 | $107.86 | 237400 |
| 2022-08-24 | 106.11 | $105.63 | 236800 |
| 2022-08-23 | 106.07 | $104.68 | 246500 |
| 2022-08-22 | 106.09 | $104.45 | 241200 |
| 2022-08-19 | 106.12 | $106.77 | 199300 |
| 2022-08-18 | 105.89 | $108.23 | 180800 |
| 2022-08-17 | 105.49 | $108.00 | 281100 |
| 2022-08-16 | 105.08 | $108.67 | 274300 |
| 2022-08-15 | 104.55 | $108.54 | 244500 |
| 2022-08-12 | 103.98 | $107.68 | 222400 |
| 2022-08-11 | 103.44 | $105.67 | 343000 |
| 2022-08-10 | 103.04 | $105.89 | 248000 |
| 2022-08-09 | 102.59 | $103.92 | 254500 |
| 2022-08-08 | 102.29 | $103.76 | 351100 |
| 2022-08-05 | 101.98 | $104.23 | 279000 |
| 2022-08-04 | 101.61 | $104.40 | 287000 |
| 2022-08-03 | 101.19 | $105.13 | 358800 |
| 2022-08-02 | 100.68 | $104.66 | 466700 |
| 2022-08-01 | 100.17 | $104.58 | 450200 |
| 2022-07-29 | 99.65 | $103.80 | 552400 |
| 2022-07-28 | 99.18 | $101.75 | 1.1M |
| 2022-07-27 | 98.89 | $99.62 | 275000 |
| 2022-07-26 | 98.79 | $98.90 | 331500 |
| 2022-07-25 | 98.76 | $100.38 | 564500 |
| 2022-07-22 | 98.58 | $99.99 | 277300 |
| 2022-07-21 | 98.41 | $100.76 | 204200 |
| 2022-07-20 | 98.15 | $100.49 | 295200 |
| 2022-07-19 | 97.90 | $99.20 | 341200 |
| 2022-07-18 | 97.74 | $95.75 | 267100 |
| 2022-07-15 | 97.90 | $96.94 | 336000 |
| 2022-07-14 | 97.95 | $96.10 | 341400 |
| 2022-07-13 | 98.08 | $97.15 | 290800 |
| 2022-07-12 | 98.10 | $98.65 | 216000 |
| 2022-07-11 | 97.99 | $98.50 | 350000 |
| 2022-07-08 | 97.91 | $99.32 | 262900 |
| 2022-07-07 | 97.78 | $99.24 | 296800 |
| 2022-07-06 | 97.69 | $98.40 | 627700 |
| 2022-07-05 | 97.71 | $97.15 | 818200 |
| 2022-07-01 | 97.89 | $100.25 | 380500 |
| 2022-06-30 | 97.79 | $99.17 | 485900 |
| 2022-06-29 | 97.80 | $97.40 | 358900 |
| 2022-06-28 | 98.01 | $97.97 | 435000 |
| 2022-06-27 | 98.18 | $98.62 | 312600 |
| 2022-06-24 | 98.31 | $98.43 | 361000 |
| 2022-06-23 | 98.46 | $95.39 | 414900 |
| 2022-06-22 | 98.92 | $96.15 | 378500 |
| 2022-06-21 | 99.31 | $96.56 | 507500 |
| 2022-06-17 | 99.67 | $93.99 | 687100 |
| 2022-06-16 | 100.28 | $93.66 | 893000 |
| 2022-06-15 | 100.95 | $96.94 | 473400 |
| 2022-06-14 | 101.33 | $95.61 | 750400 |
| 2022-06-13 | 101.84 | $96.48 | 564200 |
| 2022-06-10 | 102.28 | $100.23 | 1.2M |
| 2022-06-09 | 102.35 | $102.44 | 2.0M |
| 2022-06-08 | 102.19 | $104.93 | 370200 |
| 2022-06-07 | 101.76 | $106.92 | 411500 |
| 2022-06-06 | 101.11 | $104.45 | 349200 |
| 2022-06-03 | 100.68 | $104.02 | 231500 |
| 2022-06-02 | 100.29 | $104.08 | 350100 |
| 2022-06-01 | 99.91 | $102.06 | 450300 |
| 2022-05-31 | 99.73 | $102.18 | 350400 |
| 2022-05-27 | 99.54 | $103.42 | 304700 |
| 2022-05-26 | 99.23 | $101.30 | 283600 |
| 2022-05-25 | 99.14 | $99.68 | 388200 |
| 2022-05-24 | 99.23 | $98.84 | 368500 |
| 2022-05-23 | 99.44 | $98.11 | 539500 |
| 2022-05-20 | 99.77 | $96.27 | 864600 |
| 2022-05-19 | 100.32 | $97.17 | 453400 |
| 2022-05-18 | 100.85 | $98.36 | 516100 |
| 2022-05-17 | 101.33 | $100.89 | 719400 |
| 2022-05-16 | 101.63 | $98.56 | 412800 |
| 2022-05-13 | 102.21 | $98.72 | 511700 |
| 2022-05-12 | 102.84 | $97.08 | 606900 |
| 2022-05-11 | 103.70 | $97.72 | 577600 |
| 2022-05-10 | 104.55 | $98.80 | 890000 |
| 2022-05-09 | 105.36 | $98.62 | 2.4M |
| 2022-05-06 | 106.24 | $103.20 | 459000 |
| 2022-05-05 | 106.71 | $103.89 | 590200 |
| 2022-05-04 | 107.15 | $106.46 | 641200 |
| 2022-05-03 | 107.36 | $103.73 | 499100 |
| 2022-05-02 | 107.87 | $102.91 | 810400 |
| 2022-04-29 | 108.50 | $102.86 | 488300 |
| 2022-04-28 | 109.17 | $105.87 | 501800 |
| 2022-04-27 | 109.58 | $105.30 | 1.2M |
| 2022-04-26 | 110.08 | $106.16 | 573700 |
| 2022-04-25 | 110.53 | $107.64 | 928800 |
| 2022-04-22 | 110.85 | $108.31 | 614800 |
| 2022-04-21 | 111.14 | $109.25 | 753900 |
| 2022-04-20 | 111.34 | $112.58 | 467000 |
| 2022-04-19 | 111.23 | $112.65 | 514900 |
| 2022-04-18 | 111.09 | $111.68 | 540200 |
| 2022-04-14 | 111.04 | $111.92 | 586400 |
| 2022-04-13 | 110.95 | $111.62 | 461000 |
| 2022-04-12 | 110.87 | $110.66 | 477500 |
| 2022-04-11 | 110.86 | $110.04 | 662800 |
| 2022-04-08 | 110.89 | $109.66 | 542800 |
| 2022-04-07 | 110.93 | $111.17 | 813200 |
| 2022-04-06 | 110.82 | $109.59 | 1.1M |
| 2022-04-05 | 110.84 | $110.01 | 1.5M |
| 2022-04-04 | 110.80 | $111.33 | 329100 |
| 2022-04-01 | 110.62 | $111.64 | 505600 |
| 2022-03-31 | 110.39 | $110.79 | 311000 |
| 2022-03-30 | 110.24 | $112.24 | 413000 |
| 2022-03-29 | 109.95 | $112.02 | 708900 |
| 2022-03-28 | 109.68 | $111.43 | 648200 |
| 2022-03-25 | 109.46 | $112.95 | 649600 |
| 2022-03-24 | 109.07 | $112.56 | 637200 |
| 2022-03-23 | 108.68 | $111.49 | 777200 |
| 2022-03-22 | 108.35 | $111.93 | 1.8M |
| 2022-03-21 | 107.93 | $110.60 | 624800 |
| 2022-03-18 | 107.61 | $109.20 | 434800 |
| 2022-03-17 | 107.40 | $108.56 | 581800 |
| 2022-03-16 | 107.25 | $106.90 | 575500 |
| 2022-03-15 | 107.25 | $107.14 | 490100 |
| 2022-03-14 | 107.21 | $105.35 | 1.3M |
| 2022-03-11 | 107.35 | $105.84 | 901500 |
| 2022-03-10 | 107.43 | $107.42 | 760500 |
| 2022-03-09 | 107.36 | $107.52 | 663600 |
| 2022-03-08 | 107.27 | $105.05 | 1.2M |
| 2022-03-07 | 107.41 | $107.11 | 1.4M |
| 2022-03-04 | 107.33 | $109.33 | 787900 |
| 2022-03-03 | 107.00 | $109.85 | 1.3M |
| 2022-03-02 | 106.59 | $111.54 | 865400 |
| 2022-03-01 | 105.98 | $110.71 | 1.3M |
| 2022-02-28 | 105.40 | $111.90 | 3.5M |
| 2022-02-25 | 104.65 | $107.63 | 730100 |
| 2022-02-24 | 104.26 | $104.49 | 916700 |
| 2022-02-23 | 104.16 | $101.69 | 248600 |
| 2022-02-22 | 104.32 | $102.86 | 314500 |
| 2022-02-18 | 104.38 | $104.30 | 297100 |
| 2022-02-17 | 104.28 | $105.59 | 244000 |
| 2022-02-16 | 104.06 | $106.97 | 280200 |
| 2022-02-15 | 103.70 | $105.90 | 216400 |
| 2022-02-14 | 103.44 | $104.09 | 296900 |
| 2022-02-11 | 103.38 | $105.18 | 404600 |
| 2022-02-10 | 103.22 | $105.55 | 192200 |
| 2022-02-09 | 103.03 | $106.32 | 188200 |
| 2022-02-08 | 102.77 | $105.05 | 192100 |
| 2022-02-07 | 102.64 | $103.76 | 296400 |
| 2022-02-04 | 102.63 | $102.42 | 210000 |
| 2022-02-03 | 102.78 | $102.30 | 202400 |
| 2022-02-02 | 102.94 | $102.96 | 247200 |
| 2022-02-01 | 103.06 | $102.34 | 488000 |
| 2022-01-31 | 103.24 | $101.13 | 326400 |
| 2022-01-28 | 103.55 | $99.69 | 341000 |
| 2022-01-27 | 104.01 | $98.82 | 368000 |
| 2022-01-26 | 104.57 | $100.77 | 310900 |
| 2022-01-25 | 104.96 | $102.62 | 327100 |
| 2022-01-24 | 105.17 | $102.92 | 619400 |
| 2022-01-21 | 105.35 | $102.22 | 231000 |
| 2022-01-20 | 105.59 | $104.21 | 214600 |
| 2022-01-19 | 105.63 | $105.30 | 172200 |
| 2022-01-18 | 105.52 | $106.69 | 246600 |
| 2022-01-14 | 105.24 | $108.08 | 308100 |
| 2022-01-13 | 104.78 | $107.19 | 260600 |
| 2022-01-12 | 104.37 | $106.68 | 176100 |
| 2022-01-11 | 103.98 | $106.64 | 193200 |
| 2022-01-10 | 103.56 | $105.42 | 189600 |
| 2022-01-07 | 103.23 | $106.41 | 182300 |
| 2022-01-06 | 102.79 | $105.54 | 173100 |
| 2022-01-05 | 102.42 | $105.19 | 309600 |
| 2022-01-04 | 102.07 | $106.26 | 273600 |
| 2022-01-03 | 101.59 | $103.75 | 191900 |
| 2021-12-31 | 101.32 | $102.78 | 108900 |
| 2021-12-30 | 101.13 | $102.72 | 126100 |
| 2021-12-29 | 100.91 | $102.82 | 125000 |
| 2021-12-28 | 100.66 | $103.26 | 154200 |
| 2021-12-27 | 100.35 | $102.64 | 138700 |
| 2021-12-23 | 100.09 | $102.32 | 117200 |
| 2021-12-22 | 99.86 | $101.21 | 213500 |
| 2021-12-21 | 99.76 | $100.72 | 376100 |
| 2021-12-20 | 99.73 | $97.04 | 321300 |
| 2021-12-17 | 100.07 | $98.50 | 423200 |
| 2021-12-16 | 100.32 | $98.48 | 171600 |
| 2021-12-15 | 100.61 | $99.71 | 351400 |
| 2021-12-14 | 100.81 | $99.18 | 194200 |
| 2021-12-13 | 101.11 | $99.87 | 168300 |
| 2021-12-10 | 101.38 | $101.86 | 204100 |
| 2021-12-09 | 101.48 | $102.06 | 186700 |
| 2021-12-08 | 101.59 | $102.86 | 209100 |
| 2021-12-07 | 101.65 | $101.73 | 165500 |
| 2021-12-06 | 101.85 | $100.93 | 261200 |
| 2021-12-03 | 102.16 | $98.36 | 390100 |
| 2021-12-02 | 102.75 | $99.10 | 460900 |
| 2021-12-01 | 103.30 | $95.53 | 193000 |
| 2021-11-30 | 104.24 | $98.10 | 261600 |
| 2021-11-29 | 104.96 | $100.01 | 180000 |
| 2021-11-26 | 105.53 | $99.88 | 291800 |
| 2021-11-24 | 106.12 | $104.52 | 72900 |
| 2021-11-23 | 106.28 | $104.48 | 139300 |
| 2021-11-22 | 106.44 | $104.55 | 191700 |
| 2021-11-19 | 106.62 | $104.18 | 189500 |
| 2021-11-18 | 106.85 | $106.53 | 195800 |
| 2021-11-17 | 106.87 | $106.71 | 173300 |
| 2021-11-16 | 106.87 | $106.93 | 139100 |
| 2021-11-15 | 106.86 | $108.35 | 235700 |
| 2021-11-12 | 106.72 | $106.86 | 101700 |
| 2021-11-11 | 106.72 | $106.69 | 95600 |
| 2021-11-10 | 106.74 | $107.56 | 116600 |
| 2021-11-09 | 106.68 | $108.63 | 166800 |
| 2021-11-08 | 106.51 | $108.50 | 151900 |
| 2021-11-05 | 106.34 | $108.96 | 260000 |
| 2021-11-04 | 106.13 | $105.26 | 92600 |
| 2021-11-03 | 106.29 | $105.46 | 122500 |
| 2021-11-02 | 106.43 | $104.62 | 157900 |
| 2021-11-01 | 106.65 | $105.36 | 178900 |
| 2021-10-29 | 106.81 | $104.50 | 103900 |
| 2021-10-28 | 107.06 | $104.37 | 128600 |
| 2021-10-27 | 107.32 | $104.52 | 161000 |
| 2021-10-26 | 107.57 | $105.71 | 421100 |
| 2021-10-25 | 107.71 | $108.13 | 120400 |
| 2021-10-22 | 107.60 | $108.41 | 53900 |
| 2021-10-21 | 107.46 | $108.46 | 52700 |
| 2021-10-20 | 107.29 | $108.38 | 72800 |
| 2021-10-19 | 107.11 | $108.18 | 109100 |
| 2021-10-18 | 106.91 | $107.70 | 109200 |
| 2021-10-15 | 106.73 | $107.95 | 141700 |
| 2021-10-14 | 106.50 | $107.39 | 114100 |
| 2021-10-13 | 106.30 | $107.33 | 116900 |
| 2021-10-12 | 106.09 | $107.61 | 79600 |
| 2021-10-11 | 105.83 | $107.72 | 132700 |
| 2021-10-08 | 105.53 | $107.78 | 121900 |
| 2021-10-07 | 105.21 | $107.86 | 181700 |
| 2021-10-06 | 104.86 | $106.69 | 77700 |
| 2021-10-05 | 104.61 | $106.14 | 104900 |
| 2021-10-04 | 104.40 | $105.54 | 99100 |
| 2021-10-01 | 104.24 | $106.20 | 193400 |
| 2021-09-30 | 104.02 | $104.24 | 115200 |
| 2021-09-29 | 103.99 | $105.72 | 194900 |
| 2021-09-28 | 103.82 | $105.09 | 144000 |
| 2021-09-27 | 103.72 | $106.49 | 167600 |
| 2021-09-24 | 103.48 | $105.31 | 102300 |
| 2021-09-23 | 103.35 | $105.10 | 137000 |
| 2021-09-22 | 103.26 | $103.35 | 245800 |
| 2021-09-21 | 103.34 | $100.96 | 255300 |
| 2021-09-20 | 103.67 | $101.79 | 320000 |
| 2021-09-17 | 103.93 | $102.40 | 176800 |
| 2021-09-16 | 104.14 | $102.53 | 1.5M |
| 2021-09-15 | 104.35 | $103.62 | 121300 |
| 2021-09-14 | 104.47 | $102.44 | 334100 |
| 2021-09-13 | 104.72 | $103.56 | 140600 |
| 2021-09-10 | 104.88 | $102.75 | 129100 |
| 2021-09-09 | 105.15 | $103.83 | 164400 |
| 2021-09-08 | 105.35 | $103.39 | 157300 |
| 2021-09-07 | 105.61 | $103.81 | 287900 |
| 2021-09-03 | 105.86 | $105.12 | 157700 |
| 2021-09-02 | 105.99 | $106.17 | 168500 |
| 2021-09-01 | 106.03 | $105.46 | 145500 |
| 2021-08-31 | 106.14 | $105.98 | 159100 |
| 2021-08-30 | 106.21 | $105.78 | 204600 |
| 2021-08-27 | 106.32 | $106.68 | 376400 |
| 2021-08-26 | 106.34 | $105.32 | 210100 |
| 2021-08-25 | 106.51 | $106.40 | 144700 |
| 2021-08-24 | 106.59 | $106.17 | 147400 |
| 2021-08-23 | 106.70 | $105.51 | 185100 |
| 2021-08-20 | 106.88 | $104.10 | 124800 |
| 2021-08-19 | 107.21 | $103.18 | 177200 |
| 2021-08-18 | 107.64 | $105.09 | 83400 |
| 2021-08-17 | 107.91 | $106.15 | 112500 |
| 2021-08-16 | 108.07 | $107.27 | 146900 |
| 2021-08-13 | 108.10 | $107.70 | 60200 |
| 2021-08-12 | 108.07 | $108.84 | 105400 |
| 2021-08-11 | 107.93 | $109.65 | 138500 |
| 2021-08-10 | 107.69 | $108.61 | 89900 |
| 2021-08-09 | 107.54 | $107.94 | 85700 |
| 2021-08-06 | 107.47 | $108.44 | 80900 |
| 2021-08-05 | 107.36 | $107.51 | 130000 |
| 2021-08-04 | 107.34 | $106.30 | 127400 |
| 2021-08-03 | 107.45 | $108.56 | 125900 |
| 2021-08-02 | 107.35 | $107.65 | 168600 |
| 2021-07-30 | 107.35 | $107.97 | 95400 |
| 2021-07-29 | 107.33 | $109.21 | 119300 |
| 2021-07-28 | 107.19 | $108.86 | 168000 |
| 2021-07-27 | 107.08 | $107.78 | 160900 |
| 2021-07-26 | 107.09 | $107.54 | 153400 |
| 2021-07-23 | 107.13 | $107.02 | 70600 |
| 2021-07-22 | 107.25 | $106.69 | 71400 |
| 2021-07-21 | 107.42 | $107.56 | 110100 |
| 2021-07-20 | 107.52 | $105.83 | 1.7M |
| 2021-07-19 | 107.81 | $101.71 | 219800 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
239.28
2026-07-16
Close Price
$230.89
Vol: 652325
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
93.23
Average
142.04
Maximum
245.99
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 239.28 | $230.89 | 652325 |
| 2026-07-15 | 240.87 | $236.42 | 529285 |
| 2026-07-14 | 241.53 | $235.27 | 444541 |
| 2026-07-13 | 242.52 | $235.05 | 574317 |
| 2026-07-10 | 243.70 | $239.06 | 496332 |
| 2026-07-09 | 244.20 | $239.62 | 423808 |
| 2026-07-08 | 244.63 | $239.63 | 758849 |
| 2026-07-07 | 245.11 | $245.11 | 579392 |
| 2026-07-06 | 244.47 | $250.78 | 1.1M |
| 2026-07-02 | 242.51 | $248.19 | 731460 |
| 2026-07-01 | 240.75 | $243.86 | 858465 |
| 2026-06-30 | 239.60 | $242.42 | 643347 |
| 2026-06-29 | 238.53 | $239.13 | 528067 |
| 2026-06-26 | 237.97 | $236.78 | 524205 |
| 2026-06-25 | 237.79 | $237.38 | 786555 |
| 2026-06-24 | 237.44 | $236.19 | 840217 |
| 2026-06-23 | 237.25 | $235.93 | 553988 |
| 2026-06-22 | 237.07 | $235.51 | 1.0M |
| 2026-06-18 | 236.92 | $238.99 | 920906 |
| 2026-06-17 | 236.00 | $242.79 | 733914 |
| 2026-06-16 | 234.09 | $239.52 | 652825 |
| 2026-06-15 | 232.56 | $237.40 | 698356 |
| 2026-06-12 | 231.20 | $233.79 | 648699 |
| 2026-06-11 | 230.38 | $236.04 | 1.1M |
| 2026-06-10 | 228.93 | $224.87 | 651400 |
| 2026-06-09 | 229.60 | $230.45 | 866666 |
| 2026-06-08 | 229.19 | $227.26 | 722380 |
| 2026-06-05 | 229.37 | $229.45 | 1.0M |
| 2026-06-04 | 229.10 | $231.57 | 1.0M |
| 2026-06-03 | 228.34 | $224.89 | 941300 |
| 2026-06-02 | 228.84 | $228.33 | 974799 |
| 2026-06-01 | 228.70 | $229.91 | 993300 |
| 2026-05-29 | 228.18 | $235.44 | 1.4M |
| 2026-05-28 | 226.40 | $235.57 | 1.1M |
| 2026-05-27 | 224.30 | $230.48 | 1.2M |
| 2026-05-26 | 222.93 | $229.49 | 1.1M |
| 2026-05-22 | 221.55 | $225.37 | 459970 |
| 2026-05-21 | 220.83 | $223.15 | 486635 |
| 2026-05-20 | 220.45 | $223.28 | 881019 |
| 2026-05-19 | 220.00 | $218.32 | 988415 |
| 2026-05-18 | 220.53 | $220.23 | 820905 |
| 2026-05-15 | 220.75 | $217.27 | 734219 |
| 2026-05-14 | 221.63 | $224.46 | 614449 |
| 2026-05-13 | 221.15 | $225.71 | 474800 |
| 2026-05-12 | 220.33 | $225.39 | 661128 |
| 2026-05-11 | 219.46 | $225.99 | 811705 |
| 2026-05-08 | 218.34 | $223.49 | 709711 |
| 2026-05-07 | 217.58 | $222.51 | 773924 |
| 2026-05-06 | 216.92 | $223.42 | 1.1M |
| 2026-05-05 | 215.99 | $215.37 | 814038 |
| 2026-05-04 | 216.63 | $214.33 | 1.1M |
| 2026-05-01 | 217.61 | $216.27 | 1.0M |
| 2026-04-30 | 218.37 | $218.56 | 901036 |
| 2026-04-29 | 218.79 | $213.14 | 1.6M |
| 2026-04-28 | 220.44 | $216.21 | 1.2M |
| 2026-04-27 | 221.73 | $216.04 | 692711 |
| 2026-04-24 | 223.28 | $215.80 | 1.4M |
| 2026-04-23 | 225.14 | $219.11 | 1.4M |
| 2026-04-22 | 226.62 | $219.15 | 1.9M |
| 2026-04-21 | 228.33 | $223.09 | 955200 |
| 2026-04-20 | 229.49 | $231.85 | 392500 |
| 2026-04-17 | 229.00 | $231.94 | 1.2M |
| 2026-04-16 | 228.40 | $229.03 | 663518 |
| 2026-04-15 | 228.33 | $234.00 | 616600 |
| 2026-04-14 | 227.20 | $235.43 | 621637 |
| 2026-04-13 | 225.60 | $232.81 | 651200 |
| 2026-04-10 | 224.30 | $229.64 | 448307 |
| 2026-04-09 | 223.47 | $231.76 | 651802 |
| 2026-04-08 | 222.08 | $232.17 | 692012 |
| 2026-04-07 | 220.41 | $223.30 | 593300 |
| 2026-04-06 | 220.36 | $225.20 | 787711 |
| 2026-04-02 | 219.94 | $221.91 | 801024 |
| 2026-04-01 | 220.17 | $223.64 | 1.4M |
| 2026-03-31 | 220.11 | $218.75 | 827600 |
| 2026-03-30 | 221.10 | $210.79 | 1.5M |
| 2026-03-27 | 223.97 | $216.04 | 718100 |
| 2026-03-26 | 226.21 | $220.12 | 1.2M |
| 2026-03-25 | 227.99 | $225.86 | 1.4M |
| 2026-03-24 | 228.86 | $222.64 | 1.4M |
| 2026-03-23 | 230.57 | $223.35 | 1.1M |
| 2026-03-20 | 232.42 | $222.56 | 1.2M |
| 2026-03-19 | 234.74 | $227.32 | 1.3M |
| 2026-03-18 | 236.45 | $231.43 | 694400 |
| 2026-03-17 | 237.56 | $232.90 | 816100 |
| 2026-03-16 | 238.55 | $232.81 | 1.6M |
| 2026-03-13 | 239.71 | $229.34 | 1.8M |
| 2026-03-12 | 241.78 | $231.49 | 10.1M |
| 2026-03-11 | 243.72 | $238.68 | 783555 |
| 2026-03-10 | 244.44 | $239.72 | 907406 |
| 2026-03-09 | 245.04 | $241.99 | 1.3M |
| 2026-03-06 | 245.23 | $242.20 | 2.1M |
| 2026-03-05 | 245.39 | $240.04 | 1.9M |
| 2026-03-04 | 245.99 | $246.97 | 1.7M |
| 2026-03-03 | 245.21 | $244.98 | 2.1M |
| 2026-03-02 | 244.70 | $250.58 | 2.7M |
| 2026-02-27 | 242.89 | $243.72 | 850800 |
| 2026-02-26 | 242.22 | $242.82 | 695240 |
| 2026-02-25 | 241.60 | $241.22 | 683906 |
| 2026-02-24 | 241.19 | $243.11 | 687700 |
| 2026-02-23 | 240.30 | $241.26 | 802604 |
| 2026-02-20 | 239.63 | $243.65 | 891218 |
| 2026-02-19 | 238.33 | $243.49 | 925732 |
| 2026-02-18 | 236.83 | $240.32 | 873600 |
| 2026-02-17 | 235.73 | $238.17 | 746100 |
| 2026-02-13 | 234.90 | $234.87 | 765301 |
| 2026-02-12 | 234.62 | $232.53 | 870909 |
| 2026-02-11 | 234.77 | $230.95 | 556178 |
| 2026-02-10 | 235.26 | $233.21 | 687858 |
| 2026-02-09 | 235.33 | $234.84 | 977300 |
| 2026-02-06 | 235.05 | $233.93 | 834822 |
| 2026-02-05 | 234.91 | $226.18 | 1.1M |
| 2026-02-04 | 236.35 | $228.00 | 1.8M |
| 2026-02-03 | 237.61 | $234.49 | 942839 |
| 2026-02-02 | 237.68 | $231.16 | 869000 |
| 2026-01-30 | 238.43 | $232.38 | 544718 |
| 2026-01-29 | 239.01 | $232.78 | 1.1M |
| 2026-01-28 | 239.57 | $233.69 | 975900 |
| 2026-01-27 | 239.97 | $237.02 | 798700 |
| 2026-01-26 | 239.70 | $233.38 | 894547 |
| 2026-01-23 | 240.11 | $235.07 | 844100 |
| 2026-01-22 | 240.17 | $235.82 | 1.0M |
| 2026-01-21 | 240.03 | $240.27 | 1.2M |
| 2026-01-20 | 238.88 | $237.90 | 1.5M |
| 2026-01-16 | 237.99 | $243.77 | 1.0M |
| 2026-01-15 | 235.66 | $241.21 | 1.1M |
| 2026-01-14 | 233.45 | $239.16 | 1.1M |
| 2026-01-13 | 231.26 | $237.54 | 1.2M |
| 2026-01-12 | 229.02 | $236.55 | 1.1M |
| 2026-01-09 | 226.59 | $232.97 | 1.2M |
| 2026-01-08 | 224.47 | $227.43 | 2.6M |
| 2026-01-07 | 223.15 | $226.41 | 2.0M |
| 2026-01-06 | 221.81 | $230.21 | 1.4M |
| 2026-01-05 | 219.41 | $226.48 | 1.2M |
| 2026-01-02 | 217.38 | $222.01 | 829700 |
| 2025-12-31 | 215.95 | $214.69 | 407275 |
| 2025-12-30 | 215.81 | $216.34 | 430742 |
| 2025-12-29 | 215.28 | $217.00 | 268390 |
| 2025-12-26 | 214.51 | $218.07 | 318877 |
| 2025-12-24 | 213.37 | $220.20 | 190000 |
| 2025-12-23 | 211.57 | $219.69 | 702500 |
| 2025-12-22 | 209.58 | $219.36 | 763400 |
| 2025-12-19 | 207.34 | $213.91 | 686309 |
| 2025-12-18 | 205.87 | $208.25 | 403428 |
| 2025-12-17 | 205.36 | $204.80 | 593836 |
| 2025-12-16 | 205.50 | $207.95 | 537237 |
| 2025-12-15 | 205.00 | $209.64 | 359250 |
| 2025-12-12 | 204.06 | $209.41 | 752213 |
| 2025-12-11 | 203.02 | $208.27 | 507279 |
| 2025-12-10 | 202.07 | $204.44 | 502542 |
| 2025-12-09 | 201.78 | $202.63 | 402063 |
| 2025-12-08 | 201.83 | $204.35 | 539479 |
| 2025-12-05 | 201.54 | $202.41 | 525901 |
| 2025-12-04 | 201.63 | $204.67 | 517659 |
| 2025-12-03 | 201.27 | $201.62 | 438926 |
| 2025-12-02 | 201.52 | $201.31 | 880400 |
| 2025-12-01 | 201.88 | $199.24 | 668610 |
| 2025-11-28 | 202.75 | $205.10 | 135800 |
| 2025-11-26 | 202.54 | $203.70 | 264635 |
| 2025-11-25 | 202.61 | $202.40 | 429867 |
| 2025-11-24 | 202.98 | $200.69 | 384763 |
| 2025-11-21 | 203.79 | $198.23 | 795504 |
| 2025-11-20 | 205.26 | $198.77 | 733925 |
| 2025-11-19 | 206.86 | $203.13 | 443500 |
| 2025-11-18 | 207.81 | $202.76 | 595678 |
| 2025-11-17 | 209.00 | $203.81 | 372038 |
| 2025-11-14 | 210.16 | $205.94 | 475000 |
| 2025-11-13 | 211.06 | $205.04 | 612199 |
| 2025-11-12 | 212.29 | $209.64 | 453048 |
| 2025-11-11 | 212.75 | $210.51 | 375064 |
| 2025-11-10 | 213.09 | $210.97 | 399859 |
| 2025-11-07 | 213.37 | $209.04 | 844700 |
| 2025-11-06 | 214.10 | $207.57 | 375723 |
| 2025-11-05 | 215.25 | $209.47 | 745400 |
| 2025-11-04 | 216.16 | $211.76 | 522100 |
| 2025-11-03 | 216.73 | $214.98 | 356502 |
| 2025-10-31 | 216.68 | $215.79 | 450281 |
| 2025-10-30 | 216.43 | $215.31 | 504235 |
| 2025-10-29 | 216.22 | $217.45 | 601900 |
| 2025-10-28 | 215.51 | $217.54 | 475780 |
| 2025-10-27 | 214.64 | $218.90 | 560325 |
| 2025-10-24 | 213.32 | $216.86 | 666942 |
| 2025-10-23 | 212.21 | $215.72 | 596600 |
| 2025-10-22 | 211.13 | $210.54 | 907144 |
| 2025-10-21 | 210.96 | $213.36 | 595400 |
| 2025-10-20 | 210.16 | $209.61 | 551021 |
| 2025-10-17 | 210.00 | $205.93 | 471128 |
| 2025-10-16 | 210.57 | $206.25 | 434997 |
| 2025-10-15 | 211.16 | $207.68 | 660673 |
| 2025-10-14 | 211.52 | $210.75 | 448612 |
| 2025-10-13 | 211.27 | $209.12 | 475019 |
| 2025-10-10 | 211.30 | $206.04 | 607600 |
| 2025-10-09 | 211.96 | $211.24 | 592498 |
| 2025-10-08 | 211.61 | $215.16 | 680600 |
| 2025-10-07 | 210.35 | $212.96 | 506413 |
| 2025-10-06 | 209.33 | $212.55 | 596225 |
| 2025-10-03 | 208.21 | $209.55 | 793447 |
| 2025-10-02 | 207.52 | $209.38 | 1.1M |
| 2025-10-01 | 206.73 | $209.25 | 643371 |
| 2025-09-30 | 205.83 | $209.26 | 637400 |
| 2025-09-29 | 204.77 | $205.44 | 766200 |
| 2025-09-26 | 204.32 | $205.70 | 783462 |
| 2025-09-25 | 203.73 | $203.11 | 550874 |
| 2025-09-24 | 203.58 | $203.67 | 454925 |
| 2025-09-23 | 203.27 | $206.16 | 1.1M |
| 2025-09-22 | 202.37 | $204.29 | 773280 |
| 2025-09-19 | 201.71 | $203.40 | 713701 |
| 2025-09-18 | 201.12 | $202.97 | 832362 |
| 2025-09-17 | 200.52 | $200.52 | 1.9M |
| 2025-09-16 | 200.32 | $201.89 | 11.7M |
| 2025-09-15 | 199.79 | $201.82 | 445900 |
| 2025-09-12 | 199.19 | $199.42 | 261700 |
| 2025-09-11 | 198.98 | $200.07 | 663119 |
| 2025-09-10 | 198.60 | $198.90 | 1.1M |
| 2025-09-09 | 198.40 | $196.23 | 330907 |
| 2025-09-08 | 198.71 | $197.65 | 538213 |
| 2025-09-05 | 198.77 | $198.13 | 623800 |
| 2025-09-04 | 198.73 | $198.52 | 383311 |
| 2025-09-03 | 198.60 | $196.94 | 376532 |
| 2025-09-02 | 198.76 | $198.50 | 514499 |
| 2025-08-29 | 198.62 | $198.42 | 382500 |
| 2025-08-28 | 198.45 | $200.16 | 468946 |
| 2025-08-27 | 197.89 | $199.24 | 1.0M |
| 2025-08-26 | 197.41 | $199.98 | 536887 |
| 2025-08-25 | 196.70 | $195.36 | 455020 |
| 2025-08-22 | 196.84 | $195.81 | 456600 |
| 2025-08-21 | 196.89 | $194.96 | 346100 |
| 2025-08-20 | 197.13 | $194.31 | 449100 |
| 2025-08-19 | 197.53 | $193.24 | 620000 |
| 2025-08-18 | 198.21 | $195.93 | 620000 |
| 2025-08-15 | 198.42 | $195.08 | 372900 |
| 2025-08-14 | 198.83 | $195.99 | 661300 |
| 2025-08-13 | 199.09 | $196.81 | 930100 |
| 2025-08-12 | 199.20 | $198.24 | 432500 |
| 2025-08-11 | 199.02 | $196.26 | 620300 |
| 2025-08-08 | 199.19 | $196.45 | 429600 |
| 2025-08-07 | 199.34 | $196.96 | 577200 |
| 2025-08-06 | 199.38 | $197.41 | 540400 |
| 2025-08-05 | 199.31 | $197.54 | 1.1M |
| 2025-08-04 | 199.17 | $197.91 | 680100 |
| 2025-08-01 | 198.90 | $195.78 | 805600 |
| 2025-07-31 | 199.02 | $196.60 | 580700 |
| 2025-07-30 | 198.95 | $198.64 | 412900 |
| 2025-07-29 | 198.41 | $197.23 | 455700 |
| 2025-07-28 | 198.05 | $198.05 | 613300 |
| 2025-07-25 | 197.42 | $198.27 | 508100 |
| 2025-07-24 | 196.62 | $196.84 | 777900 |
| 2025-07-23 | 195.97 | $196.89 | 551300 |
| 2025-07-22 | 195.16 | $192.18 | 1.0M |
| 2025-07-21 | 195.19 | $194.65 | 571100 |
| 2025-07-18 | 194.67 | $196.11 | 555700 |
| 2025-07-17 | 193.73 | $195.86 | 800800 |
| 2025-07-16 | 192.66 | $194.43 | 552200 |
| 2025-07-15 | 191.69 | $193.22 | 735900 |
| 2025-07-14 | 190.79 | $193.64 | 959400 |
| 2025-07-11 | 189.63 | $189.78 | 547100 |
| 2025-07-10 | 189.06 | $188.65 | 568500 |
| 2025-07-09 | 188.62 | $188.91 | 490800 |
| 2025-07-08 | 188.03 | $186.76 | 772500 |
| 2025-07-07 | 187.76 | $188.07 | 839500 |
| 2025-07-03 | 187.15 | $186.86 | 381400 |
| 2025-07-02 | 186.67 | $184.73 | 870100 |
| 2025-07-01 | 186.54 | $185.01 | 805900 |
| 2025-06-30 | 186.29 | $188.64 | 624300 |
| 2025-06-27 | 185.22 | $187.55 | 617800 |
| 2025-06-26 | 184.17 | $184.50 | 714400 |
| 2025-06-25 | 183.57 | $182.04 | 795900 |
| 2025-06-24 | 183.36 | $181.75 | 930000 |
| 2025-06-23 | 183.15 | $183.01 | 1.2M |
| 2025-06-20 | 182.62 | $180.44 | 896800 |
| 2025-06-18 | 182.52 | $178.78 | 789000 |
| 2025-06-17 | 182.72 | $179.98 | 816700 |
| 2025-06-16 | 182.66 | $179.16 | 574300 |
| 2025-06-13 | 182.74 | $180.22 | 836600 |
| 2025-06-12 | 182.57 | $179.47 | 500100 |
| 2025-06-11 | 182.50 | $180.69 | 590200 |
| 2025-06-10 | 182.12 | $179.13 | 845300 |
| 2025-06-09 | 181.97 | $182.64 | 837200 |
| 2025-06-06 | 181.02 | $181.96 | 407900 |
| 2025-06-05 | 180.01 | $180.24 | 478700 |
| 2025-06-04 | 179.17 | $180.14 | 439100 |
| 2025-06-03 | 178.17 | $179.35 | 850600 |
| 2025-06-02 | 177.14 | $178.24 | 596900 |
| 2025-05-30 | 176.14 | $177.24 | 418200 |
| 2025-05-29 | 175.15 | $176.31 | 706200 |
| 2025-05-28 | 174.16 | $175.50 | 1.3M |
| 2025-05-27 | 173.14 | $175.28 | 510400 |
| 2025-05-23 | 171.98 | $171.05 | 483200 |
| 2025-05-22 | 171.48 | $170.20 | 391300 |
| 2025-05-21 | 171.04 | $170.79 | 494700 |
| 2025-05-20 | 170.38 | $173.41 | 443500 |
| 2025-05-19 | 169.02 | $173.30 | 503600 |
| 2025-05-16 | 167.43 | $171.94 | 335000 |
| 2025-05-15 | 165.84 | $170.67 | 564500 |
| 2025-05-14 | 164.23 | $167.12 | 456000 |
| 2025-05-13 | 163.08 | $166.94 | 666600 |
| 2025-05-12 | 161.77 | $165.64 | 511900 |
| 2025-05-09 | 160.49 | $163.33 | 273300 |
| 2025-05-08 | 159.47 | $163.44 | 498100 |
| 2025-05-07 | 158.25 | $160.31 | 316400 |
| 2025-05-06 | 157.47 | $160.13 | 457200 |
| 2025-05-05 | 156.60 | $161.25 | 621900 |
| 2025-05-02 | 155.32 | $161.36 | 527000 |
| 2025-05-01 | 153.81 | $158.55 | 275700 |
| 2025-04-30 | 152.64 | $156.91 | 271400 |
| 2025-04-29 | 151.63 | $156.43 | 183100 |
| 2025-04-28 | 150.54 | $155.72 | 230700 |
| 2025-04-25 | 149.43 | $154.73 | 249100 |
| 2025-04-24 | 148.35 | $152.86 | 318600 |
| 2025-04-23 | 147.50 | $150.24 | 281000 |
| 2025-04-22 | 147.07 | $146.16 | 420900 |
| 2025-04-21 | 147.44 | $146.46 | 270700 |
| 2025-04-17 | 147.81 | $149.55 | 177800 |
| 2025-04-16 | 147.60 | $149.66 | 211700 |
| 2025-04-15 | 147.34 | $150.31 | 350800 |
| 2025-04-14 | 146.92 | $150.87 | 385600 |
| 2025-04-11 | 146.32 | $149.11 | 366800 |
| 2025-04-10 | 146.00 | $147.08 | 357600 |
| 2025-04-09 | 146.08 | $149.83 | 733300 |
| 2025-04-08 | 145.61 | $137.40 | 559500 |
| 2025-04-07 | 147.69 | $135.80 | 839600 |
| 2025-04-04 | 150.47 | $135.31 | 1.1M |
| 2025-04-03 | 153.79 | $147.78 | 801400 |
| 2025-04-02 | 155.03 | $154.78 | 253300 |
| 2025-04-01 | 154.98 | $154.21 | 301700 |
| 2025-03-31 | 155.04 | $153.10 | 355500 |
| 2025-03-28 | 155.34 | $153.23 | 415700 |
| 2025-03-27 | 155.66 | $156.37 | 332000 |
| 2025-03-26 | 155.35 | $157.13 | 379800 |
| 2025-03-25 | 154.83 | $159.50 | 552200 |
| 2025-03-24 | 153.72 | $158.12 | 767500 |
| 2025-03-21 | 152.72 | $154.74 | 477600 |
| 2025-03-20 | 152.26 | $155.13 | 466200 |
| 2025-03-19 | 151.66 | $156.38 | 452500 |
| 2025-03-18 | 150.69 | $152.73 | 313500 |
| 2025-03-17 | 150.34 | $153.43 | 507100 |
| 2025-03-14 | 149.79 | $151.24 | 327500 |
| 2025-03-13 | 149.62 | $148.93 | 286200 |
| 2025-03-12 | 149.92 | $149.33 | 388800 |
| 2025-03-11 | 150.19 | $148.33 | 538000 |
| 2025-03-10 | 150.72 | $148.12 | 676200 |
| 2025-03-07 | 151.39 | $149.74 | 382600 |
| 2025-03-06 | 151.83 | $149.43 | 741500 |
| 2025-03-05 | 152.40 | $152.52 | 318200 |
| 2025-03-04 | 152.42 | $149.35 | 522100 |
| 2025-03-03 | 153.12 | $153.05 | 435900 |
| 2025-02-28 | 153.14 | $154.79 | 247900 |
| 2025-02-27 | 152.80 | $152.30 | 528100 |
| 2025-02-26 | 152.94 | $151.14 | 348500 |
| 2025-02-25 | 153.34 | $150.45 | 471300 |
| 2025-02-24 | 153.95 | $149.59 | 552800 |
| 2025-02-21 | 154.84 | $149.35 | 601800 |
| 2025-02-20 | 155.92 | $152.92 | 620100 |
| 2025-02-19 | 156.42 | $154.37 | 658400 |
| 2025-02-18 | 156.68 | $154.74 | 1.4M |
| 2025-02-14 | 156.90 | $153.55 | 693700 |
| 2025-02-13 | 157.38 | $155.05 | 930300 |
| 2025-02-12 | 157.62 | $156.41 | 438000 |
| 2025-02-11 | 157.60 | $157.48 | 498700 |
| 2025-02-10 | 157.34 | $157.18 | 366700 |
| 2025-02-07 | 157.08 | $156.45 | 933400 |
| 2025-02-06 | 156.91 | $157.03 | 348100 |
| 2025-02-05 | 156.59 | $157.32 | 205600 |
| 2025-02-04 | 156.13 | $155.83 | 342800 |
| 2025-02-03 | 155.90 | $156.79 | 731100 |
| 2025-01-31 | 155.42 | $156.58 | 327300 |
| 2025-01-30 | 154.89 | $157.22 | 563000 |
| 2025-01-29 | 154.13 | $153.96 | 321800 |
| 2025-01-28 | 153.92 | $154.93 | 772300 |
| 2025-01-27 | 153.46 | $155.02 | 385000 |
| 2025-01-24 | 152.89 | $156.72 | 447000 |
| 2025-01-23 | 151.86 | $158.50 | 853900 |
| 2025-01-22 | 150.29 | $155.58 | 813000 |
| 2025-01-21 | 149.07 | $156.50 | 936800 |
| 2025-01-17 | 147.46 | $151.62 | 376800 |
| 2025-01-16 | 146.62 | $150.35 | 295100 |
| 2025-01-15 | 145.92 | $148.89 | 395500 |
| 2025-01-14 | 145.42 | $148.08 | 477700 |
| 2025-01-13 | 145.02 | $146.13 | 365600 |
| 2025-01-10 | 144.97 | $145.08 | 1.1M |
| 2025-01-08 | 145.14 | $146.00 | 598800 |
| 2025-01-07 | 145.16 | $144.84 | 367600 |
| 2025-01-06 | 145.44 | $144.97 | 400500 |
| 2025-01-03 | 145.74 | $146.20 | 348200 |
| 2025-01-02 | 145.85 | $144.86 | 396900 |
| 2024-12-31 | 146.26 | $145.35 | 545900 |
| 2024-12-30 | 146.65 | $145.71 | 334500 |
| 2024-12-27 | 147.03 | $147.62 | 171400 |
| 2024-12-26 | 147.08 | $148.45 | 234100 |
| 2024-12-24 | 146.97 | $147.86 | 200700 |
| 2024-12-23 | 146.98 | $146.51 | 322000 |
| 2024-12-20 | 147.29 | $146.32 | 392600 |
| 2024-12-19 | 147.69 | $144.31 | 456400 |
| 2024-12-18 | 148.59 | $143.03 | 580100 |
| 2024-12-17 | 149.92 | $147.86 | 305000 |
| 2024-12-16 | 150.44 | $149.62 | 454300 |
| 2024-12-13 | 150.68 | $148.37 | 298200 |
| 2024-12-12 | 151.23 | $147.54 | 553300 |
| 2024-12-11 | 152.03 | $149.29 | 348700 |
| 2024-12-10 | 152.60 | $149.78 | 335400 |
| 2024-12-09 | 153.16 | $149.30 | 450300 |
| 2024-12-06 | 153.90 | $152.11 | 315000 |
| 2024-12-05 | 154.17 | $152.78 | 282000 |
| 2024-12-04 | 154.33 | $155.24 | 364700 |
| 2024-12-03 | 153.99 | $153.41 | 298300 |
| 2024-12-02 | 153.98 | $153.37 | 307100 |
| 2024-11-29 | 153.96 | $155.57 | 116700 |
| 2024-11-27 | 153.47 | $153.86 | 309500 |
| 2024-11-26 | 153.26 | $154.69 | 307200 |
| 2024-11-25 | 152.83 | $152.88 | 539700 |
| 2024-11-22 | 152.70 | $154.51 | 346200 |
| 2024-11-21 | 152.21 | $152.92 | 390900 |
| 2024-11-20 | 151.97 | $151.66 | 402600 |
| 2024-11-19 | 151.95 | $150.98 | 384900 |
| 2024-11-18 | 152.07 | $150.31 | 390200 |
| 2024-11-15 | 152.34 | $150.09 | 537500 |
| 2024-11-14 | 152.69 | $151.17 | 738400 |
| 2024-11-13 | 152.87 | $156.07 | 369100 |
| 2024-11-12 | 152.04 | $155.50 | 429900 |
| 2024-11-11 | 151.19 | $157.31 | 623700 |
| 2024-11-08 | 149.81 | $155.82 | 562200 |
| 2024-11-07 | 148.53 | $150.26 | 448900 |
| 2024-11-06 | 148.21 | $151.16 | 850900 |
| 2024-11-05 | 147.66 | $146.49 | 249200 |
| 2024-11-04 | 148.01 | $144.76 | 369700 |
| 2024-11-01 | 148.78 | $144.54 | 290600 |
| 2024-10-31 | 149.72 | $144.43 | 336900 |
| 2024-10-30 | 150.84 | $147.34 | 225000 |
| 2024-10-29 | 151.53 | $147.53 | 674300 |
| 2024-10-28 | 152.28 | $148.70 | 300400 |
| 2024-10-25 | 152.89 | $149.62 | 462700 |
| 2024-10-24 | 153.40 | $149.39 | 325000 |
| 2024-10-23 | 154.03 | $150.98 | 415100 |
| 2024-10-22 | 154.42 | $150.52 | 1.1M |
| 2024-10-21 | 154.95 | $155.61 | 300800 |
| 2024-10-18 | 154.47 | $154.86 | 231500 |
| 2024-10-17 | 154.07 | $154.90 | 184800 |
| 2024-10-16 | 153.57 | $154.69 | 260500 |
| 2024-10-15 | 153.02 | $152.96 | 273900 |
| 2024-10-14 | 152.73 | $153.75 | 510800 |
| 2024-10-11 | 152.21 | $152.86 | 283900 |
| 2024-10-10 | 151.78 | $150.39 | 283200 |
| 2024-10-09 | 151.79 | $151.84 | 204100 |
| 2024-10-08 | 151.48 | $151.38 | 336600 |
| 2024-10-07 | 151.20 | $151.33 | 276900 |
| 2024-10-04 | 150.88 | $151.80 | 257400 |
| 2024-10-03 | 150.39 | $150.37 | 363800 |
| 2024-10-02 | 150.10 | $151.36 | 788400 |
| 2024-10-01 | 149.55 | $151.35 | 978800 |
| 2024-09-30 | 148.90 | $149.64 | 211600 |
| 2024-09-27 | 148.48 | $148.51 | 221200 |
| 2024-09-26 | 148.23 | $147.80 | 363100 |
| 2024-09-25 | 148.08 | $148.74 | 255900 |
| 2024-09-24 | 147.69 | $149.21 | 256200 |
| 2024-09-23 | 147.13 | $149.62 | 282600 |
| 2024-09-20 | 146.38 | $147.89 | 214500 |
| 2024-09-19 | 145.86 | $147.28 | 305100 |
| 2024-09-18 | 145.38 | $145.81 | 304700 |
| 2024-09-17 | 145.12 | $145.72 | 170500 |
| 2024-09-16 | 144.83 | $146.07 | 230900 |
| 2024-09-13 | 144.42 | $145.39 | 343800 |
| 2024-09-12 | 144.07 | $144.17 | 255800 |
| 2024-09-11 | 143.92 | $142.29 | 506900 |
| 2024-09-10 | 144.13 | $142.39 | 4.2M |
| 2024-09-09 | 144.35 | $142.93 | 593100 |
| 2024-09-06 | 144.49 | $139.97 | 240200 |
| 2024-09-05 | 145.26 | $142.25 | 328900 |
| 2024-09-04 | 145.66 | $143.61 | 227000 |
| 2024-09-03 | 145.82 | $142.66 | 576200 |
| 2024-08-30 | 146.20 | $147.71 | 153600 |
| 2024-08-29 | 145.56 | $146.76 | 436600 |
| 2024-08-28 | 145.00 | $145.30 | 258000 |
| 2024-08-27 | 144.64 | $144.75 | 210300 |
| 2024-08-26 | 144.33 | $144.40 | 492200 |
| 2024-08-23 | 144.03 | $144.81 | 150000 |
| 2024-08-22 | 143.57 | $143.95 | 176900 |
| 2024-08-21 | 143.21 | $143.89 | 218200 |
| 2024-08-20 | 142.80 | $143.34 | 229100 |
| 2024-08-19 | 142.41 | $144.49 | 235400 |
| 2024-08-16 | 141.72 | $143.88 | 212100 |
| 2024-08-15 | 141.02 | $143.35 | 349400 |
| 2024-08-14 | 140.32 | $141.38 | 217700 |
| 2024-08-13 | 139.91 | $140.99 | 256700 |
| 2024-08-12 | 139.50 | $140.15 | 311200 |
| 2024-08-09 | 139.20 | $140.22 | 446100 |
| 2024-08-08 | 138.83 | $139.53 | 283700 |
| 2024-08-07 | 138.53 | $136.51 | 301500 |
| 2024-08-06 | 138.82 | $135.82 | 279000 |
| 2024-08-05 | 139.29 | $135.05 | 671300 |
| 2024-08-02 | 139.99 | $137.19 | 717900 |
| 2024-08-01 | 140.34 | $141.48 | 470500 |
| 2024-07-31 | 139.83 | $143.18 | 433900 |
| 2024-07-30 | 138.86 | $141.63 | 299000 |
| 2024-07-29 | 138.06 | $140.74 | 301000 |
| 2024-07-26 | 137.30 | $140.90 | 467500 |
| 2024-07-25 | 136.38 | $139.52 | 1.9M |
| 2024-07-24 | 135.60 | $135.94 | 897700 |
| 2024-07-23 | 135.44 | $139.38 | 1.1M |
| 2024-07-22 | 134.52 | $135.68 | 170100 |
| 2024-07-19 | 134.24 | $133.90 | 179200 |
| 2024-07-18 | 134.28 | $134.75 | 193900 |
| 2024-07-17 | 134.16 | $135.64 | 315500 |
| 2024-07-16 | 133.82 | $137.34 | 538400 |
| 2024-07-15 | 133.07 | $133.88 | 455200 |
| 2024-07-12 | 132.93 | $133.11 | 251800 |
| 2024-07-11 | 132.93 | $133.63 | 245700 |
| 2024-07-10 | 132.82 | $133.56 | 246100 |
| 2024-07-09 | 132.71 | $132.81 | 268700 |
| 2024-07-08 | 132.75 | $133.23 | 239700 |
| 2024-07-05 | 132.70 | $132.40 | 193100 |
| 2024-07-03 | 132.83 | $133.15 | 106400 |
| 2024-07-02 | 132.83 | $132.53 | 452900 |
| 2024-07-01 | 132.95 | $131.58 | 296500 |
| 2024-06-28 | 133.30 | $132.05 | 239600 |
| 2024-06-27 | 133.61 | $132.77 | 285200 |
| 2024-06-26 | 133.82 | $132.54 | 261600 |
| 2024-06-25 | 134.11 | $132.29 | 367200 |
| 2024-06-24 | 134.50 | $133.27 | 519800 |
| 2024-06-21 | 134.74 | $134.38 | 199700 |
| 2024-06-20 | 134.79 | $134.08 | 321400 |
| 2024-06-18 | 134.91 | $133.74 | 182900 |
| 2024-06-17 | 135.12 | $133.42 | 215600 |
| 2024-06-14 | 135.43 | $132.29 | 331800 |
| 2024-06-13 | 136.02 | $133.69 | 215400 |
| 2024-06-12 | 136.41 | $134.85 | 245100 |
| 2024-06-11 | 136.60 | $134.69 | 257000 |
| 2024-06-10 | 136.86 | $136.17 | 212400 |
| 2024-06-07 | 136.83 | $136.47 | 173300 |
| 2024-06-06 | 136.74 | $136.84 | 215600 |
| 2024-06-05 | 136.53 | $137.39 | 192900 |
| 2024-06-04 | 136.17 | $136.77 | 216500 |
| 2024-06-03 | 135.88 | $136.57 | 348600 |
| 2024-05-31 | 135.57 | $136.02 | 358800 |
| 2024-05-30 | 135.32 | $133.79 | 241000 |
| 2024-05-29 | 135.49 | $132.64 | 220500 |
| 2024-05-28 | 135.92 | $134.28 | 239600 |
| 2024-05-24 | 136.07 | $135.55 | 228700 |
| 2024-05-23 | 135.96 | $134.16 | 352200 |
| 2024-05-22 | 136.12 | $136.65 | 231900 |
| 2024-05-21 | 135.76 | $136.49 | 219100 |
| 2024-05-20 | 135.38 | $136.38 | 325500 |
| 2024-05-17 | 134.93 | $135.50 | 259200 |
| 2024-05-16 | 134.60 | $134.94 | 324700 |
| 2024-05-15 | 134.31 | $134.36 | 288700 |
| 2024-05-14 | 134.10 | $134.66 | 423000 |
| 2024-05-13 | 133.77 | $134.31 | 591600 |
| 2024-05-10 | 133.46 | $135.10 | 758300 |
| 2024-05-09 | 132.92 | $135.36 | 356600 |
| 2024-05-08 | 132.23 | $134.09 | 237800 |
| 2024-05-07 | 131.68 | $133.44 | 467500 |
| 2024-05-06 | 131.18 | $133.61 | 504900 |
| 2024-05-03 | 130.56 | $132.57 | 367900 |
| 2024-05-02 | 130.06 | $132.06 | 326900 |
| 2024-05-01 | 129.58 | $130.11 | 270900 |
| 2024-04-30 | 129.43 | $129.85 | 403800 |
| 2024-04-29 | 129.30 | $131.13 | 328500 |
| 2024-04-26 | 128.89 | $129.53 | 281700 |
| 2024-04-25 | 128.75 | $129.01 | 694000 |
| 2024-04-24 | 128.70 | $128.51 | 541600 |
| 2024-04-23 | 128.74 | $129.37 | 820900 |
| 2024-04-22 | 128.60 | $128.50 | 555100 |
| 2024-04-19 | 128.63 | $128.00 | 378600 |
| 2024-04-18 | 128.77 | $127.46 | 486700 |
| 2024-04-17 | 129.05 | $127.51 | 497600 |
| 2024-04-16 | 129.36 | $127.66 | 781600 |
| 2024-04-15 | 129.68 | $127.05 | 494000 |
| 2024-04-12 | 130.19 | $127.72 | 400000 |
| 2024-04-11 | 130.63 | $129.16 | 699200 |
| 2024-04-10 | 130.83 | $129.22 | 827900 |
| 2024-04-09 | 131.04 | $129.68 | 533200 |
| 2024-04-08 | 131.19 | $131.07 | 950500 |
| 2024-04-05 | 131.05 | $131.35 | 323000 |
| 2024-04-04 | 130.83 | $130.17 | 367200 |
| 2024-04-03 | 130.82 | $129.66 | 290800 |
| 2024-04-02 | 130.90 | $130.23 | 685800 |
| 2024-04-01 | 130.87 | $130.89 | 238200 |
| 2024-03-28 | 130.68 | $131.93 | 238400 |
| 2024-03-27 | 130.24 | $131.85 | 424000 |
| 2024-03-26 | 129.73 | $129.98 | 356200 |
| 2024-03-25 | 129.52 | $130.22 | 253800 |
| 2024-03-22 | 129.23 | $130.10 | 275200 |
| 2024-03-21 | 128.91 | $129.59 | 259200 |
| 2024-03-20 | 128.63 | $129.68 | 338100 |
| 2024-03-19 | 128.29 | $128.24 | 324000 |
| 2024-03-18 | 128.19 | $127.08 | 419500 |
| 2024-03-15 | 128.31 | $127.21 | 498900 |
| 2024-03-14 | 128.42 | $126.77 | 350500 |
| 2024-03-13 | 128.63 | $126.95 | 298100 |
| 2024-03-12 | 128.82 | $126.95 | 802100 |
| 2024-03-11 | 129.05 | $127.93 | 476400 |
| 2024-03-08 | 129.09 | $129.18 | 352100 |
| 2024-03-07 | 128.86 | $129.87 | 274300 |
| 2024-03-06 | 128.45 | $129.53 | 371800 |
| 2024-03-05 | 128.02 | $128.75 | 385100 |
| 2024-03-04 | 127.69 | $128.88 | 601900 |
| 2024-03-01 | 127.26 | $127.89 | 537400 |
| 2024-02-29 | 126.97 | $127.88 | 314100 |
| 2024-02-28 | 126.63 | $128.13 | 463500 |
| 2024-02-27 | 126.17 | $126.38 | 351900 |
| 2024-02-26 | 125.99 | $126.23 | 270700 |
| 2024-02-23 | 125.82 | $126.42 | 306200 |
| 2024-02-22 | 125.57 | $125.98 | 382800 |
| 2024-02-21 | 125.37 | $125.52 | 326600 |
| 2024-02-20 | 125.23 | $125.43 | 372300 |
| 2024-02-16 | 125.08 | $125.64 | 325900 |
| 2024-02-15 | 124.85 | $126.24 | 339500 |
| 2024-02-14 | 124.46 | $125.32 | 752900 |
| 2024-02-13 | 124.19 | $124.10 | 872600 |
| 2024-02-12 | 124.14 | $124.89 | 322400 |
| 2024-02-09 | 123.90 | $124.66 | 314500 |
| 2024-02-08 | 123.67 | $124.45 | 447200 |
| 2024-02-07 | 123.45 | $125.03 | 601200 |
| 2024-02-06 | 123.07 | $124.11 | 353700 |
| 2024-02-05 | 122.81 | $123.18 | 370900 |
| 2024-02-02 | 122.71 | $123.63 | 239800 |
| 2024-02-01 | 122.50 | $123.70 | 426700 |
| 2024-01-31 | 122.24 | $122.65 | 495900 |
| 2024-01-30 | 122.16 | $122.09 | 1.2M |
| 2024-01-29 | 122.18 | $122.26 | 337200 |
| 2024-01-26 | 122.18 | $122.04 | 444200 |
| 2024-01-25 | 122.21 | $121.67 | 693200 |
| 2024-01-24 | 122.34 | $122.77 | 618500 |
| 2024-01-23 | 122.25 | $122.43 | 588500 |
| 2024-01-22 | 122.22 | $122.17 | 754400 |
| 2024-01-19 | 122.24 | $121.71 | 449800 |
| 2024-01-18 | 122.36 | $121.21 | 572500 |
| 2024-01-17 | 122.60 | $119.32 | 412500 |
| 2024-01-16 | 123.28 | $119.30 | 981000 |
| 2024-01-12 | 124.07 | $122.34 | 458300 |
| 2024-01-11 | 124.35 | $121.47 | 711700 |
| 2024-01-10 | 124.84 | $122.26 | 425500 |
| 2024-01-09 | 125.24 | $121.47 | 473500 |
| 2024-01-08 | 125.87 | $122.43 | 779600 |
| 2024-01-05 | 126.38 | $123.84 | 390800 |
| 2024-01-04 | 126.66 | $123.72 | 416700 |
| 2024-01-03 | 127.00 | $123.73 | 841100 |
| 2024-01-02 | 127.38 | $125.44 | 403600 |
| 2023-12-29 | 127.44 | $126.60 | 235900 |
| 2023-12-28 | 127.25 | $126.61 | 402400 |
| 2023-12-27 | 127.01 | $126.68 | 206700 |
| 2023-12-26 | 126.69 | $126.60 | 245800 |
| 2023-12-22 | 126.32 | $125.92 | 321200 |
| 2023-12-21 | 126.02 | $125.20 | 321300 |
| 2023-12-20 | 125.80 | $124.01 | 348000 |
| 2023-12-19 | 125.77 | $126.46 | 330700 |
| 2023-12-18 | 125.20 | $125.14 | 339100 |
| 2023-12-15 | 124.80 | $124.91 | 467300 |
| 2023-12-14 | 124.36 | $124.85 | 508900 |
| 2023-12-13 | 123.84 | $125.59 | 447100 |
| 2023-12-12 | 123.06 | $123.78 | 367100 |
| 2023-12-11 | 122.52 | $123.47 | 328400 |
| 2023-12-08 | 121.94 | $122.28 | 263500 |
| 2023-12-07 | 121.49 | $121.35 | 283000 |
| 2023-12-06 | 121.16 | $121.58 | 314400 |
| 2023-12-05 | 120.70 | $121.18 | 391300 |
| 2023-12-04 | 120.23 | $122.24 | 677200 |
| 2023-12-01 | 119.45 | $121.28 | 502100 |
| 2023-11-30 | 118.73 | $119.86 | 345700 |
| 2023-11-29 | 118.18 | $117.80 | 292100 |
| 2023-11-28 | 117.95 | $117.92 | 297100 |
| 2023-11-27 | 117.65 | $117.86 | 341800 |
| 2023-11-24 | 117.30 | $118.49 | 192100 |
| 2023-11-22 | 116.74 | $117.96 | 434200 |
| 2023-11-21 | 116.19 | $117.16 | 364700 |
| 2023-11-20 | 115.71 | $117.02 | 410800 |
| 2023-11-17 | 115.16 | $115.75 | 399200 |
| 2023-11-16 | 114.78 | $115.67 | 463100 |
| 2023-11-15 | 114.35 | $116.17 | 497400 |
| 2023-11-14 | 113.72 | $116.18 | 465100 |
| 2023-11-13 | 112.99 | $115.29 | 521300 |
| 2023-11-10 | 112.32 | $113.96 | 357300 |
| 2023-11-09 | 111.80 | $112.77 | 453000 |
| 2023-11-08 | 111.45 | $112.76 | 455500 |
| 2023-11-07 | 111.04 | $112.92 | 442400 |
| 2023-11-06 | 110.53 | $113.12 | 656800 |
| 2023-11-03 | 109.88 | $113.42 | 622500 |
| 2023-11-02 | 109.06 | $112.83 | 823000 |
| 2023-11-01 | 108.23 | $110.57 | 747500 |
| 2023-10-31 | 107.75 | $109.86 | 484500 |
| 2023-10-30 | 107.34 | $107.72 | 582700 |
| 2023-10-27 | 107.32 | $107.25 | 690300 |
| 2023-10-26 | 107.40 | $108.05 | 805100 |
| 2023-10-25 | 107.32 | $107.73 | 652300 |
| 2023-10-24 | 107.31 | $107.93 | 528300 |
| 2023-10-23 | 107.25 | $106.81 | 584600 |
| 2023-10-20 | 107.42 | $106.88 | 606300 |
| 2023-10-19 | 107.61 | $108.25 | 1.4M |
| 2023-10-18 | 107.55 | $109.31 | 790200 |
| 2023-10-17 | 107.25 | $109.66 | 1.2M |
| 2023-10-16 | 106.84 | $109.33 | 582200 |
| 2023-10-13 | 106.44 | $108.66 | 679600 |
| 2023-10-12 | 106.12 | $108.81 | 673500 |
| 2023-10-11 | 105.73 | $110.16 | 651100 |
| 2023-10-10 | 105.00 | $109.50 | 1.2M |
| 2023-10-09 | 104.30 | $108.72 | 1.9M |
| 2023-10-06 | 103.68 | $104.09 | 355300 |
| 2023-10-05 | 103.94 | $103.16 | 390300 |
| 2023-10-04 | 104.47 | $103.56 | 424700 |
| 2023-10-03 | 105.01 | $104.01 | 445100 |
| 2023-10-02 | 105.55 | $104.78 | 554200 |
| 2023-09-29 | 106.04 | $105.97 | 252900 |
| 2023-09-28 | 106.38 | $105.86 | 563900 |
| 2023-09-27 | 106.81 | $106.39 | 302000 |
| 2023-09-26 | 107.21 | $105.40 | 383100 |
| 2023-09-25 | 107.89 | $106.57 | 403300 |
| 2023-09-22 | 108.46 | $106.13 | 880000 |
| 2023-09-21 | 109.22 | $107.12 | 737500 |
| 2023-09-20 | 109.91 | $108.99 | 363800 |
| 2023-09-19 | 110.33 | $109.41 | 301000 |
| 2023-09-18 | 110.74 | $110.04 | 242700 |
| 2023-09-15 | 111.09 | $109.82 | 395600 |
| 2023-09-14 | 111.55 | $110.11 | 632100 |
| 2023-09-13 | 112.03 | $109.49 | 343500 |
| 2023-09-12 | 112.74 | $109.93 | 759900 |
| 2023-09-11 | 113.46 | $110.51 | 926700 |
| 2023-09-08 | 114.19 | $112.13 | 391500 |
| 2023-09-07 | 114.70 | $113.32 | 395800 |
| 2023-09-06 | 115.04 | $113.37 | 336800 |
| 2023-09-05 | 115.43 | $114.83 | 377700 |
| 2023-09-01 | 115.57 | $116.44 | 246600 |
| 2023-08-31 | 115.40 | $116.17 | 250200 |
| 2023-08-30 | 115.26 | $116.72 | 391800 |
| 2023-08-29 | 114.98 | $115.71 | 365000 |
| 2023-08-28 | 114.87 | $115.43 | 472000 |
| 2023-08-25 | 114.81 | $114.06 | 346000 |
| 2023-08-24 | 115.03 | $113.44 | 439000 |
| 2023-08-23 | 115.41 | $115.54 | 302800 |
| 2023-08-22 | 115.42 | $115.16 | 423500 |
| 2023-08-21 | 115.50 | $114.70 | 415700 |
| 2023-08-18 | 115.70 | $114.64 | 674700 |
| 2023-08-17 | 115.95 | $113.79 | 377100 |
| 2023-08-16 | 116.42 | $114.80 | 474400 |
| 2023-08-15 | 116.75 | $115.25 | 377900 |
| 2023-08-14 | 117.03 | $116.89 | 407700 |
| 2023-08-11 | 117.01 | $117.23 | 381200 |
| 2023-08-10 | 116.92 | $116.91 | 448800 |
| 2023-08-09 | 116.87 | $117.49 | 333000 |
| 2023-08-08 | 116.69 | $116.82 | 240700 |
| 2023-08-07 | 116.63 | $117.33 | 480400 |
| 2023-08-04 | 116.44 | $115.65 | 307000 |
| 2023-08-03 | 116.58 | $115.05 | 372600 |
| 2023-08-02 | 116.86 | $115.30 | 532100 |
| 2023-08-01 | 117.13 | $117.72 | 448000 |
| 2023-07-31 | 116.93 | $117.72 | 287300 |
| 2023-07-28 | 116.70 | $116.93 | 318300 |
| 2023-07-27 | 116.59 | $115.84 | 441400 |
| 2023-07-26 | 116.69 | $116.29 | 601100 |
| 2023-07-25 | 116.72 | $114.57 | 1.3M |
| 2023-07-24 | 117.10 | $116.97 | 238900 |
| 2023-07-21 | 117.03 | $116.38 | 337400 |
| 2023-07-20 | 117.08 | $117.01 | 500200 |
| 2023-07-19 | 116.99 | $115.61 | 2.0M |
| 2023-07-18 | 117.18 | $116.28 | 377900 |
| 2023-07-17 | 117.25 | $116.80 | 346900 |
| 2023-07-14 | 117.22 | $116.20 | 249000 |
| 2023-07-13 | 117.30 | $117.56 | 402000 |
| 2023-07-12 | 117.11 | $117.42 | 353200 |
| 2023-07-11 | 116.90 | $118.17 | 331100 |
| 2023-07-10 | 116.49 | $116.75 | 315400 |
| 2023-07-07 | 116.32 | $116.04 | 232200 |
| 2023-07-06 | 116.26 | $116.09 | 288500 |
| 2023-07-05 | 116.17 | $116.73 | 272000 |
| 2023-07-03 | 115.92 | $116.92 | 394500 |
| 2023-06-30 | 115.60 | $116.67 | 378500 |
| 2023-06-29 | 115.26 | $116.36 | 434800 |
| 2023-06-28 | 114.94 | $114.75 | 355500 |
| 2023-06-27 | 114.89 | $114.88 | 407200 |
| 2023-06-26 | 114.81 | $113.47 | 392500 |
| 2023-06-23 | 115.00 | $113.65 | 551200 |
| 2023-06-22 | 115.19 | $114.51 | 627000 |
| 2023-06-21 | 115.21 | $116.30 | 432800 |
| 2023-06-20 | 114.86 | $115.24 | 319300 |
| 2023-06-16 | 114.67 | $115.88 | 442400 |
| 2023-06-15 | 114.31 | $115.74 | 810800 |
| 2023-06-14 | 113.91 | $114.50 | 429700 |
| 2023-06-13 | 113.71 | $115.76 | 854400 |
| 2023-06-12 | 113.21 | $115.85 | 261200 |
| 2023-06-09 | 112.61 | $115.09 | 288500 |
| 2023-06-08 | 112.06 | $115.45 | 297300 |
| 2023-06-07 | 111.36 | $114.52 | 491500 |
| 2023-06-06 | 110.74 | $112.83 | 449100 |
| 2023-06-05 | 110.38 | $111.82 | 468000 |
| 2023-06-02 | 110.18 | $112.68 | 518200 |
| 2023-06-01 | 109.78 | $110.16 | 485000 |
| 2023-05-31 | 109.84 | $108.66 | 441300 |
| 2023-05-30 | 110.24 | $109.46 | 534300 |
| 2023-05-26 | 110.55 | $109.67 | 488300 |
| 2023-05-25 | 110.86 | $109.00 | 645500 |
| 2023-05-24 | 111.37 | $109.80 | 441300 |
| 2023-05-23 | 111.81 | $110.92 | 432900 |
| 2023-05-22 | 112.07 | $113.06 | 446300 |
| 2023-05-19 | 111.94 | $112.57 | 431800 |
| 2023-05-18 | 111.89 | $113.33 | 312400 |
| 2023-05-17 | 111.68 | $113.04 | 755100 |
| 2023-05-16 | 111.50 | $111.13 | 305700 |
| 2023-05-15 | 111.69 | $112.22 | 284900 |
| 2023-05-12 | 111.70 | $110.89 | 359200 |
| 2023-05-11 | 111.99 | $111.13 | 350600 |
| 2023-05-10 | 112.29 | $111.50 | 510400 |
| 2023-05-09 | 112.56 | $112.43 | 421300 |
| 2023-05-08 | 112.69 | $111.14 | 314600 |
| 2023-05-05 | 113.10 | $111.76 | 362000 |
| 2023-05-04 | 113.46 | $110.72 | 589100 |
| 2023-05-03 | 114.11 | $112.34 | 510800 |
| 2023-05-02 | 114.51 | $113.68 | 789500 |
| 2023-05-01 | 114.70 | $114.25 | 684000 |
| 2023-04-28 | 114.79 | $113.96 | 582400 |
| 2023-04-27 | 114.97 | $113.55 | 707600 |
| 2023-04-26 | 115.25 | $111.90 | 1.1M |
| 2023-04-25 | 115.93 | $114.27 | 495200 |
| 2023-04-24 | 116.22 | $115.62 | 320400 |
| 2023-04-21 | 116.26 | $115.57 | 420300 |
| 2023-04-20 | 116.32 | $116.40 | 470300 |
| 2023-04-19 | 116.20 | $116.96 | 398100 |
| 2023-04-18 | 115.95 | $117.41 | 854600 |
| 2023-04-17 | 115.56 | $116.13 | 378800 |
| 2023-04-14 | 115.36 | $114.94 | 682300 |
| 2023-04-13 | 115.39 | $116.89 | 481900 |
| 2023-04-12 | 115.00 | $116.33 | 356600 |
| 2023-04-11 | 114.67 | $115.65 | 369900 |
| 2023-04-10 | 114.43 | $115.54 | 311900 |
| 2023-04-06 | 114.16 | $114.42 | 460000 |
| 2023-04-05 | 114.10 | $114.61 | 329200 |
| 2023-04-04 | 113.98 | $115.58 | 427700 |
| 2023-04-03 | 113.63 | $116.88 | 505600 |
| 2023-03-31 | 112.96 | $115.08 | 395600 |
| 2023-03-30 | 112.56 | $114.38 | 667100 |
| 2023-03-29 | 112.25 | $114.07 | 317200 |
| 2023-03-28 | 111.95 | $112.85 | 370300 |
| 2023-03-27 | 111.88 | $112.30 | 352200 |
| 2023-03-24 | 111.91 | $111.26 | 401100 |
| 2023-03-23 | 112.17 | $110.53 | 555600 |
| 2023-03-22 | 112.64 | $110.91 | 490000 |
| 2023-03-21 | 113.10 | $113.17 | 591900 |
| 2023-03-20 | 113.17 | $112.14 | 816500 |
| 2023-03-17 | 113.47 | $110.46 | 889900 |
| 2023-03-16 | 114.17 | $112.92 | 1.6M |
| 2023-03-15 | 114.47 | $111.28 | 849600 |
| 2023-03-14 | 115.17 | $113.82 | 718200 |
| 2023-03-13 | 115.44 | $112.54 | 844300 |
| 2023-03-10 | 116.02 | $113.03 | 1.4M |
| 2023-03-09 | 116.59 | $114.12 | 812600 |
| 2023-03-08 | 117.02 | $116.11 | 507300 |
| 2023-03-07 | 117.09 | $116.57 | 654200 |
| 2023-03-06 | 117.07 | $117.51 | 861000 |
| 2023-03-03 | 116.85 | $117.74 | 876500 |
| 2023-03-02 | 116.53 | $117.08 | 1.6M |
| 2023-03-01 | 116.29 | $115.76 | 505900 |
| 2023-02-28 | 116.29 | $114.71 | 539700 |
| 2023-02-27 | 116.50 | $115.50 | 430400 |
| 2023-02-24 | 116.57 | $115.51 | 553200 |
| 2023-02-23 | 116.65 | $116.15 | 658700 |
| 2023-02-22 | 116.59 | $116.00 | 688000 |
| 2023-02-21 | 116.55 | $115.68 | 557000 |
| 2023-02-17 | 116.56 | $116.82 | 538800 |
| 2023-02-16 | 116.32 | $116.33 | 1.3M |
| 2023-02-15 | 116.14 | $117.58 | 1.2M |
| 2023-02-14 | 115.66 | $117.20 | 741400 |
| 2023-02-13 | 115.18 | $116.34 | 682300 |
| 2023-02-10 | 114.78 | $115.58 | 598700 |
| 2023-02-09 | 114.48 | $114.14 | 377700 |
| 2023-02-08 | 114.43 | $114.80 | 273800 |
| 2023-02-07 | 114.22 | $115.29 | 385600 |
| 2023-02-06 | 113.88 | $114.28 | 622800 |
| 2023-02-03 | 113.68 | $113.51 | 639800 |
| 2023-02-02 | 113.60 | $114.13 | 774700 |
| 2023-02-01 | 113.38 | $114.77 | 729200 |
| 2023-01-31 | 112.99 | $114.67 | 495000 |
| 2023-01-30 | 112.55 | $113.19 | 541700 |
| 2023-01-27 | 112.34 | $113.71 | 608500 |
| 2023-01-26 | 111.99 | $113.64 | 1.5M |
| 2023-01-25 | 111.59 | $112.68 | 619700 |
| 2023-01-24 | 111.34 | $112.21 | 730300 |
| 2023-01-23 | 111.13 | $110.53 | 777300 |
| 2023-01-20 | 111.25 | $109.35 | 826500 |
| 2023-01-19 | 111.64 | $108.43 | 2.6M |
| 2023-01-18 | 112.28 | $109.86 | 2.4M |
| 2023-01-17 | 112.72 | $111.79 | 543700 |
| 2023-01-13 | 112.82 | $112.35 | 785300 |
| 2023-01-12 | 112.81 | $113.72 | 787500 |
| 2023-01-11 | 112.50 | $112.83 | 552200 |
| 2023-01-10 | 112.33 | $112.16 | 471200 |
| 2023-01-09 | 112.26 | $111.52 | 693800 |
| 2023-01-06 | 112.32 | $113.69 | 1.2M |
| 2023-01-05 | 111.92 | $111.96 | 397200 |
| 2023-01-04 | 111.82 | $112.11 | 478200 |
| 2023-01-03 | 111.66 | $111.47 | 719500 |
| 2022-12-30 | 111.61 | $111.86 | 461700 |
| 2022-12-29 | 111.47 | $111.52 | 556900 |
| 2022-12-28 | 111.36 | $110.38 | 325000 |
| 2022-12-27 | 111.48 | $111.20 | 531300 |
| 2022-12-23 | 111.44 | $110.86 | 179300 |
| 2022-12-22 | 111.46 | $110.08 | 519800 |
| 2022-12-21 | 111.64 | $112.07 | 510500 |
| 2022-12-20 | 111.43 | $110.23 | 448200 |
| 2022-12-19 | 111.56 | $109.33 | 509200 |
| 2022-12-16 | 111.89 | $109.98 | 484400 |
| 2022-12-15 | 112.14 | $109.51 | 663100 |
| 2022-12-14 | 112.51 | $111.65 | 604300 |
| 2022-12-13 | 112.48 | $111.36 | 337800 |
| 2022-12-12 | 112.50 | $111.69 | 491800 |
| 2022-12-09 | 112.44 | $110.22 | 319200 |
| 2022-12-08 | 112.66 | $111.04 | 367300 |
| 2022-12-07 | 112.74 | $110.47 | 704100 |
| 2022-12-06 | 112.94 | $110.86 | 645100 |
| 2022-12-05 | 113.07 | $112.94 | 304500 |
| 2022-12-02 | 112.77 | $114.11 | 478300 |
| 2022-12-01 | 112.15 | $112.01 | 431900 |
| 2022-11-30 | 111.86 | $111.92 | 504400 |
| 2022-11-29 | 111.53 | $110.00 | 255700 |
| 2022-11-28 | 111.54 | $109.80 | 325900 |
| 2022-11-25 | 111.57 | $111.63 | 173500 |
| 2022-11-23 | 111.20 | $111.02 | 323400 |
| 2022-11-22 | 110.89 | $110.80 | 314600 |
| 2022-11-21 | 110.55 | $110.38 | 363500 |
| 2022-11-18 | 110.23 | $109.83 | 416500 |
| 2022-11-17 | 109.96 | $109.01 | 394800 |
| 2022-11-16 | 109.80 | $108.40 | 418100 |
| 2022-11-15 | 109.72 | $109.17 | 1.1M |
| 2022-11-14 | 109.44 | $107.41 | 555600 |
| 2022-11-11 | 109.47 | $108.73 | 814500 |
| 2022-11-10 | 109.21 | $112.55 | 951700 |
| 2022-11-09 | 108.09 | $108.81 | 569200 |
| 2022-11-08 | 107.55 | $109.56 | 794100 |
| 2022-11-07 | 106.74 | $108.67 | 433200 |
| 2022-11-04 | 105.98 | $107.17 | 455900 |
| 2022-11-03 | 105.39 | $106.54 | 383100 |
| 2022-11-02 | 104.82 | $105.79 | 452800 |
| 2022-11-01 | 104.31 | $107.34 | 498000 |
| 2022-10-31 | 103.37 | $107.21 | 565700 |
| 2022-10-28 | 102.29 | $107.58 | 972900 |
| 2022-10-27 | 100.96 | $104.80 | 702600 |
| 2022-10-26 | 99.98 | $103.06 | 1.4M |
| 2022-10-25 | 99.21 | $103.49 | 491200 |
| 2022-10-24 | 98.22 | $103.05 | 812400 |
| 2022-10-21 | 97.16 | $101.95 | 328100 |
| 2022-10-20 | 96.17 | $99.64 | 424900 |
| 2022-10-19 | 95.50 | $99.83 | 633100 |
| 2022-10-18 | 94.69 | $99.34 | 426600 |
| 2022-10-17 | 93.86 | $95.52 | 485100 |
| 2022-10-14 | 93.72 | $93.07 | 470300 |
| 2022-10-13 | 94.08 | $95.70 | 572700 |
| 2022-10-12 | 93.95 | $93.86 | 277600 |
| 2022-10-11 | 94.20 | $96.01 | 448900 |
| 2022-10-10 | 94.05 | $96.04 | 419500 |
| 2022-10-07 | 93.89 | $95.21 | 412100 |
| 2022-10-06 | 93.88 | $95.61 | 381200 |
| 2022-10-05 | 93.81 | $96.24 | 327400 |
| 2022-10-04 | 93.60 | $96.94 | 357500 |
| 2022-10-03 | 93.23 | $93.83 | 459800 |
| 2022-09-30 | 93.48 | $91.19 | 405500 |
| 2022-09-29 | 94.34 | $91.91 | 566200 |
| 2022-09-28 | 95.20 | $94.05 | 438700 |
| 2022-09-27 | 95.77 | $92.23 | 352100 |
| 2022-09-26 | 96.83 | $92.71 | 315900 |
| 2022-09-23 | 97.97 | $94.53 | 487000 |
| 2022-09-22 | 98.92 | $97.04 | 424600 |
| 2022-09-21 | 99.51 | $98.12 | 444600 |
| 2022-09-20 | 99.97 | $99.10 | 196500 |
| 2022-09-19 | 100.31 | $99.23 | 302400 |
| 2022-09-16 | 100.68 | $98.54 | 271400 |
| 2022-09-15 | 101.26 | $99.68 | 252400 |
| 2022-09-14 | 101.71 | $100.54 | 335500 |
| 2022-09-13 | 102.04 | $98.98 | 272500 |
| 2022-09-12 | 102.76 | $103.30 | 386700 |
| 2022-09-09 | 102.69 | $103.12 | 317400 |
| 2022-09-08 | 102.65 | $101.85 | 244600 |
| 2022-09-07 | 102.88 | $101.70 | 291900 |
| 2022-09-06 | 103.17 | $100.03 | 361400 |
| 2022-09-02 | 103.86 | $100.13 | 410400 |
| 2022-09-01 | 104.65 | $100.55 | 454000 |
| 2022-08-31 | 105.47 | $101.71 | 274200 |
| 2022-08-30 | 106.17 | $102.76 | 330100 |
| 2022-08-29 | 106.76 | $104.21 | 314600 |
| 2022-08-26 | 107.12 | $104.90 | 372000 |
| 2022-08-25 | 107.40 | $107.86 | 237400 |
| 2022-08-24 | 107.08 | $105.63 | 236800 |
| 2022-08-23 | 107.16 | $104.68 | 246500 |
| 2022-08-22 | 107.45 | $104.45 | 241200 |
| 2022-08-19 | 107.83 | $106.77 | 199300 |
| 2022-08-18 | 107.76 | $108.23 | 180800 |
| 2022-08-17 | 107.35 | $108.00 | 281100 |
| 2022-08-16 | 106.92 | $108.67 | 274300 |
| 2022-08-15 | 106.25 | $108.54 | 244500 |
| 2022-08-12 | 105.50 | $107.68 | 222400 |
| 2022-08-11 | 104.79 | $105.67 | 343000 |
| 2022-08-10 | 104.38 | $105.89 | 248000 |
| 2022-08-09 | 103.85 | $103.92 | 254500 |
| 2022-08-08 | 103.64 | $103.76 | 351100 |
| 2022-08-05 | 103.42 | $104.23 | 279000 |
| 2022-08-04 | 103.06 | $104.40 | 287000 |
| 2022-08-03 | 102.59 | $105.13 | 358800 |
| 2022-08-02 | 101.88 | $104.66 | 466700 |
| 2022-08-01 | 101.15 | $104.58 | 450200 |
| 2022-07-29 | 100.32 | $103.80 | 552400 |
| 2022-07-28 | 99.51 | $101.75 | 1.1M |
| 2022-07-27 | 99.00 | $99.62 | 275000 |
| 2022-07-26 | 98.86 | $98.90 | 331500 |
| 2022-07-25 | 98.85 | $100.38 | 564500 |
| 2022-07-22 | 98.53 | $99.99 | 277300 |
| 2022-07-21 | 98.23 | $100.76 | 204200 |
| 2022-07-20 | 97.73 | $100.49 | 295200 |
| 2022-07-19 | 97.20 | $99.20 | 341200 |
| 2022-07-18 | 96.87 | $95.75 | 267100 |
| 2022-07-15 | 97.22 | $96.94 | 336000 |
| 2022-07-14 | 97.38 | $96.10 | 341400 |
| 2022-07-13 | 97.74 | $97.15 | 290800 |
| 2022-07-12 | 97.94 | $98.65 | 216000 |
| 2022-07-11 | 97.87 | $98.50 | 350000 |
| 2022-07-08 | 97.82 | $99.32 | 262900 |
| 2022-07-07 | 97.59 | $99.24 | 296800 |
| 2022-07-06 | 97.35 | $98.40 | 627700 |
| 2022-07-05 | 97.25 | $97.15 | 818200 |
| 2022-07-01 | 97.41 | $100.25 | 380500 |
| 2022-06-30 | 96.95 | $99.17 | 485900 |
| 2022-06-29 | 96.65 | $97.40 | 358900 |
| 2022-06-28 | 96.68 | $97.97 | 435000 |
| 2022-06-27 | 96.60 | $98.62 | 312600 |
| 2022-06-24 | 96.39 | $98.43 | 361000 |
| 2022-06-23 | 96.20 | $95.39 | 414900 |
| 2022-06-22 | 96.63 | $96.15 | 378500 |
| 2022-06-21 | 96.98 | $96.56 | 507500 |
| 2022-06-17 | 97.31 | $93.99 | 687100 |
| 2022-06-16 | 98.25 | $93.66 | 893000 |
| 2022-06-15 | 99.41 | $96.94 | 473400 |
| 2022-06-14 | 100.09 | $95.61 | 750400 |
| 2022-06-13 | 101.15 | $96.48 | 564200 |
| 2022-06-10 | 102.21 | $100.23 | 1.2M |
| 2022-06-09 | 102.65 | $102.44 | 2.0M |
| 2022-06-08 | 102.70 | $104.93 | 370200 |
| 2022-06-07 | 102.23 | $106.92 | 411500 |
| 2022-06-06 | 101.26 | $104.45 | 349200 |
| 2022-06-03 | 100.66 | $104.02 | 231500 |
| 2022-06-02 | 100.07 | $104.08 | 350100 |
| 2022-06-01 | 99.37 | $102.06 | 450300 |
| 2022-05-31 | 99.00 | $102.18 | 350400 |
| 2022-05-27 | 98.55 | $103.42 | 304700 |
| 2022-05-26 | 97.78 | $101.30 | 283600 |
| 2022-05-25 | 97.35 | $99.68 | 388200 |
| 2022-05-24 | 97.21 | $98.84 | 368500 |
| 2022-05-23 | 97.24 | $98.11 | 539500 |
| 2022-05-20 | 97.45 | $96.27 | 864600 |
| 2022-05-19 | 98.10 | $97.17 | 453400 |
| 2022-05-18 | 98.69 | $98.36 | 516100 |
| 2022-05-17 | 99.14 | $100.89 | 719400 |
| 2022-05-16 | 99.15 | $98.56 | 412800 |
| 2022-05-13 | 99.67 | $98.72 | 511700 |
| 2022-05-12 | 100.26 | $97.08 | 606900 |
| 2022-05-11 | 101.31 | $97.72 | 577600 |
| 2022-05-10 | 102.41 | $98.80 | 890000 |
| 2022-05-09 | 103.47 | $98.62 | 2.4M |
| 2022-05-06 | 104.76 | $103.20 | 459000 |
| 2022-05-05 | 105.30 | $103.89 | 590200 |
| 2022-05-04 | 105.78 | $106.46 | 641200 |
| 2022-05-03 | 105.82 | $103.73 | 499100 |
| 2022-05-02 | 106.44 | $102.91 | 810400 |
| 2022-04-29 | 107.35 | $102.86 | 488300 |
| 2022-04-28 | 108.42 | $105.87 | 501800 |
| 2022-04-27 | 109.03 | $105.30 | 1.2M |
| 2022-04-26 | 109.86 | $106.16 | 573700 |
| 2022-04-25 | 110.64 | $107.64 | 928800 |
| 2022-04-22 | 111.23 | $108.31 | 614800 |
| 2022-04-21 | 111.77 | $109.25 | 753900 |
| 2022-04-20 | 112.20 | $112.58 | 467000 |
| 2022-04-19 | 111.99 | $112.65 | 514900 |
| 2022-04-18 | 111.72 | $111.68 | 540200 |
| 2022-04-14 | 111.61 | $111.92 | 586400 |
| 2022-04-13 | 111.43 | $111.62 | 461000 |
| 2022-04-12 | 111.27 | $110.66 | 477500 |
| 2022-04-11 | 111.29 | $110.04 | 662800 |
| 2022-04-08 | 111.43 | $109.66 | 542800 |
| 2022-04-07 | 111.67 | $111.17 | 813200 |
| 2022-04-06 | 111.62 | $109.59 | 1.1M |
| 2022-04-05 | 111.88 | $110.01 | 1.5M |
| 2022-04-04 | 112.09 | $111.33 | 329100 |
| 2022-04-01 | 112.05 | $111.64 | 505600 |
| 2022-03-31 | 111.92 | $110.79 | 311000 |
| 2022-03-30 | 111.95 | $112.24 | 413000 |
| 2022-03-29 | 111.66 | $112.02 | 708900 |
| 2022-03-28 | 111.35 | $111.43 | 648200 |
| 2022-03-25 | 111.11 | $112.95 | 649600 |
| 2022-03-24 | 110.51 | $112.56 | 637200 |
| 2022-03-23 | 109.87 | $111.49 | 777200 |
| 2022-03-22 | 109.36 | $111.93 | 1.8M |
| 2022-03-21 | 108.66 | $110.60 | 624800 |
| 2022-03-18 | 108.11 | $109.20 | 434800 |
| 2022-03-17 | 107.78 | $108.56 | 581800 |
| 2022-03-16 | 107.51 | $106.90 | 575500 |
| 2022-03-15 | 107.55 | $107.14 | 490100 |
| 2022-03-14 | 107.54 | $105.35 | 1.3M |
| 2022-03-11 | 107.90 | $105.84 | 901500 |
| 2022-03-10 | 108.21 | $107.42 | 760500 |
| 2022-03-09 | 108.23 | $107.52 | 663600 |
| 2022-03-08 | 108.23 | $105.05 | 1.2M |
| 2022-03-07 | 108.73 | $107.11 | 1.4M |
| 2022-03-04 | 108.87 | $109.33 | 787900 |
| 2022-03-03 | 108.56 | $109.85 | 1.3M |
| 2022-03-02 | 108.08 | $111.54 | 865400 |
| 2022-03-01 | 107.15 | $110.71 | 1.3M |
| 2022-02-28 | 106.24 | $111.90 | 3.5M |
| 2022-02-25 | 104.93 | $107.63 | 730100 |
| 2022-02-24 | 104.30 | $104.49 | 916700 |
| 2022-02-23 | 104.23 | $101.69 | 248600 |
| 2022-02-22 | 104.74 | $102.86 | 314500 |
| 2022-02-18 | 105.08 | $104.30 | 297100 |
| 2022-02-17 | 105.18 | $105.59 | 244000 |
| 2022-02-16 | 105.00 | $106.97 | 280200 |
| 2022-02-15 | 104.51 | $105.90 | 216400 |
| 2022-02-14 | 104.16 | $104.09 | 296900 |
| 2022-02-11 | 104.14 | $105.18 | 404600 |
| 2022-02-10 | 103.87 | $105.55 | 192200 |
| 2022-02-09 | 103.49 | $106.32 | 188200 |
| 2022-02-08 | 102.88 | $105.05 | 192100 |
| 2022-02-07 | 102.45 | $103.76 | 296400 |
| 2022-02-04 | 102.21 | $102.42 | 210000 |
| 2022-02-03 | 102.23 | $102.30 | 202400 |
| 2022-02-02 | 102.27 | $102.96 | 247200 |
| 2022-02-01 | 102.19 | $102.34 | 488000 |
| 2022-01-31 | 102.22 | $101.13 | 326400 |
| 2022-01-28 | 102.52 | $99.69 | 341000 |
| 2022-01-27 | 103.18 | $98.82 | 368000 |
| 2022-01-26 | 104.12 | $100.77 | 310900 |
| 2022-01-25 | 104.80 | $102.62 | 327100 |
| 2022-01-24 | 105.20 | $102.92 | 619400 |
| 2022-01-21 | 105.60 | $102.22 | 231000 |
| 2022-01-20 | 106.21 | $104.21 | 214600 |
| 2022-01-19 | 106.48 | $105.30 | 172200 |
| 2022-01-18 | 106.56 | $106.69 | 246600 |
| 2022-01-14 | 106.35 | $108.08 | 308100 |
| 2022-01-13 | 105.81 | $107.19 | 260600 |
| 2022-01-12 | 105.36 | $106.68 | 176100 |
| 2022-01-11 | 104.94 | $106.64 | 193200 |
| 2022-01-10 | 104.45 | $105.42 | 189600 |
| 2022-01-07 | 104.13 | $106.41 | 182300 |
| 2022-01-06 | 103.55 | $105.54 | 173100 |
| 2022-01-05 | 103.06 | $105.19 | 309600 |
| 2022-01-04 | 102.55 | $106.26 | 273600 |
| 2022-01-03 | 101.74 | $103.75 | 191900 |
| 2021-12-31 | 101.33 | $102.78 | 108900 |
| 2021-12-30 | 101.06 | $102.72 | 126100 |
| 2021-12-29 | 100.76 | $102.82 | 125000 |
| 2021-12-28 | 100.40 | $103.26 | 154200 |
| 2021-12-27 | 99.88 | $102.64 | 138700 |
| 2021-12-23 | 99.43 | $102.32 | 117200 |
| 2021-12-22 | 98.97 | $101.21 | 213500 |
| 2021-12-21 | 98.68 | $100.72 | 376100 |
| 2021-12-20 | 98.46 | $97.04 | 321300 |
| 2021-12-17 | 99.00 | $98.50 | 423200 |
| 2021-12-16 | 99.32 | $98.48 | 171600 |
| 2021-12-15 | 99.71 | $99.71 | 351400 |
| 2021-12-14 | 99.91 | $99.18 | 194200 |
| 2021-12-13 | 100.26 | $99.87 | 168300 |
| 2021-12-10 | 100.54 | $101.86 | 204100 |
| 2021-12-09 | 100.45 | $102.06 | 186700 |
| 2021-12-08 | 100.31 | $102.86 | 209100 |
| 2021-12-07 | 100.00 | $101.73 | 165500 |
| 2021-12-06 | 99.89 | $100.93 | 261200 |
| 2021-12-03 | 99.94 | $98.36 | 390100 |
| 2021-12-02 | 100.55 | $99.10 | 460900 |
| 2021-12-01 | 101.12 | $95.53 | 193000 |
| 2021-11-30 | 102.54 | $98.10 | 261600 |
| 2021-11-29 | 103.66 | $100.01 | 180000 |
| 2021-11-26 | 104.57 | $99.88 | 291800 |
| 2021-11-24 | 105.65 | $104.52 | 72900 |
| 2021-11-23 | 105.93 | $104.48 | 139300 |
| 2021-11-22 | 106.27 | $104.55 | 191700 |
| 2021-11-19 | 106.65 | $104.18 | 189500 |
| 2021-11-18 | 107.16 | $106.53 | 195800 |
| 2021-11-17 | 107.26 | $106.71 | 173300 |
| 2021-11-16 | 107.34 | $106.93 | 139100 |
| 2021-11-15 | 107.38 | $108.35 | 235700 |
| 2021-11-12 | 107.13 | $106.86 | 101700 |
| 2021-11-11 | 107.15 | $106.69 | 95600 |
| 2021-11-10 | 107.21 | $107.56 | 116600 |
| 2021-11-09 | 107.09 | $108.63 | 166800 |
| 2021-11-08 | 106.72 | $108.50 | 151900 |
| 2021-11-05 | 106.32 | $108.96 | 260000 |
| 2021-11-04 | 105.76 | $105.26 | 92600 |
| 2021-11-03 | 105.89 | $105.46 | 122500 |
| 2021-11-02 | 106.00 | $104.62 | 157900 |
| 2021-11-01 | 106.30 | $105.36 | 178900 |
| 2021-10-29 | 106.49 | $104.50 | 103900 |
| 2021-10-28 | 106.90 | $104.37 | 128600 |
| 2021-10-27 | 107.40 | $104.52 | 161000 |
| 2021-10-26 | 107.95 | $105.71 | 421100 |
| 2021-10-25 | 108.32 | $108.13 | 120400 |
| 2021-10-22 | 108.25 | $108.41 | 53900 |
| 2021-10-21 | 108.09 | $108.46 | 52700 |
| 2021-10-20 | 107.89 | $108.38 | 72800 |
| 2021-10-19 | 107.68 | $108.18 | 109100 |
| 2021-10-18 | 107.46 | $107.70 | 109200 |
| 2021-10-15 | 107.30 | $107.95 | 141700 |
| 2021-10-14 | 107.07 | $107.39 | 114100 |
| 2021-10-13 | 106.91 | $107.33 | 116900 |
| 2021-10-12 | 106.73 | $107.61 | 79600 |
| 2021-10-11 | 106.45 | $107.72 | 132700 |
| 2021-10-08 | 106.11 | $107.78 | 121900 |
| 2021-10-07 | 105.70 | $107.86 | 181700 |
| 2021-10-06 | 105.20 | $106.69 | 77700 |
| 2021-10-05 | 104.86 | $106.14 | 104900 |
| 2021-10-04 | 104.59 | $105.54 | 99100 |
| 2021-10-01 | 104.40 | $106.20 | 193400 |
| 2021-09-30 | 104.05 | $104.24 | 115200 |
| 2021-09-29 | 104.05 | $105.72 | 194900 |
| 2021-09-28 | 103.74 | $105.09 | 144000 |
| 2021-09-27 | 103.52 | $106.49 | 167600 |
| 2021-09-24 | 102.97 | $105.31 | 102300 |
| 2021-09-23 | 102.59 | $105.10 | 137000 |
| 2021-09-22 | 102.19 | $103.35 | 245800 |
| 2021-09-21 | 102.11 | $100.96 | 255300 |
| 2021-09-20 | 102.53 | $101.79 | 320000 |
| 2021-09-17 | 102.85 | $102.40 | 176800 |
| 2021-09-16 | 103.11 | $102.53 | 1.5M |
| 2021-09-15 | 103.38 | $103.62 | 121300 |
| 2021-09-14 | 103.47 | $102.44 | 334100 |
| 2021-09-13 | 103.83 | $103.56 | 140600 |
| 2021-09-10 | 104.03 | $102.75 | 129100 |
| 2021-09-09 | 104.43 | $103.83 | 164400 |
| 2021-09-08 | 104.67 | $103.39 | 157300 |
| 2021-09-07 | 105.06 | $103.81 | 287900 |
| 2021-09-03 | 105.41 | $105.12 | 157700 |
| 2021-09-02 | 105.56 | $106.17 | 168500 |
| 2021-09-01 | 105.51 | $105.46 | 145500 |
| 2021-08-31 | 105.61 | $105.98 | 159100 |
| 2021-08-30 | 105.62 | $105.78 | 204600 |
| 2021-08-27 | 105.68 | $106.68 | 376400 |
| 2021-08-26 | 105.56 | $105.32 | 210100 |
| 2021-08-25 | 105.71 | $106.40 | 144700 |
| 2021-08-24 | 105.67 | $106.17 | 147400 |
| 2021-08-23 | 105.67 | $105.51 | 185100 |
| 2021-08-20 | 105.82 | $104.10 | 124800 |
| 2021-08-19 | 106.29 | $103.18 | 177200 |
| 2021-08-18 | 107.04 | $105.09 | 83400 |
| 2021-08-17 | 107.51 | $106.15 | 112500 |
| 2021-08-16 | 107.83 | $107.27 | 146900 |
| 2021-08-13 | 107.97 | $107.70 | 60200 |
| 2021-08-12 | 108.04 | $108.84 | 105400 |
| 2021-08-11 | 107.89 | $109.65 | 138500 |
| 2021-08-10 | 107.54 | $108.61 | 89900 |
| 2021-08-09 | 107.36 | $107.94 | 85700 |
| 2021-08-06 | 107.29 | $108.44 | 80900 |
| 2021-08-05 | 107.11 | $107.51 | 130000 |
| 2021-08-04 | 107.09 | $106.30 | 127400 |
| 2021-08-03 | 107.34 | $108.56 | 125900 |
| 2021-08-02 | 107.15 | $107.65 | 168600 |
| 2021-07-30 | 107.12 | $107.97 | 95400 |
| 2021-07-29 | 107.03 | $109.21 | 119300 |
| 2021-07-28 | 106.67 | $108.86 | 168000 |
| 2021-07-27 | 106.33 | $107.78 | 160900 |
| 2021-07-26 | 106.17 | $107.54 | 153400 |
| 2021-07-23 | 106.04 | $107.02 | 70600 |
| 2021-07-22 | 106.01 | $106.69 | 71400 |
| 2021-07-21 | 106.05 | $107.56 | 110100 |
| 2021-07-20 | 105.93 | $105.83 | 1.7M |
| 2021-07-19 | 106.16 | $101.71 | 219800 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
237.28
2026-07-16
Close Price
$230.89
Vol: 652325
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
91.50
Average
142.08
Maximum
247.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 237.28 | $230.89 | 652325 |
| 2026-07-15 | 239.54 | $236.42 | 529285 |
| 2026-07-14 | 240.52 | $235.27 | 444541 |
| 2026-07-13 | 242.07 | $235.05 | 574317 |
| 2026-07-10 | 243.99 | $239.06 | 496332 |
| 2026-07-09 | 245.01 | $239.62 | 423808 |
| 2026-07-08 | 246.01 | $239.63 | 758849 |
| 2026-07-07 | 247.15 | $245.11 | 579392 |
| 2026-07-06 | 246.73 | $250.78 | 1.1M |
| 2026-07-02 | 244.35 | $248.19 | 731460 |
| 2026-07-01 | 242.18 | $243.86 | 858465 |
| 2026-06-30 | 240.85 | $242.42 | 643347 |
| 2026-06-29 | 239.62 | $239.13 | 528067 |
| 2026-06-26 | 239.11 | $236.78 | 524205 |
| 2026-06-25 | 239.18 | $237.38 | 786555 |
| 2026-06-24 | 239.01 | $236.19 | 840217 |
| 2026-06-23 | 239.12 | $235.93 | 553988 |
| 2026-06-22 | 239.28 | $235.51 | 1.0M |
| 2026-06-18 | 239.53 | $238.99 | 920906 |
| 2026-06-17 | 238.65 | $242.79 | 733914 |
| 2026-06-16 | 236.32 | $239.52 | 652825 |
| 2026-06-15 | 234.44 | $237.40 | 698356 |
| 2026-06-12 | 232.78 | $233.79 | 648699 |
| 2026-06-11 | 231.85 | $236.04 | 1.1M |
| 2026-06-10 | 229.96 | $224.87 | 651400 |
| 2026-06-09 | 231.16 | $230.45 | 866666 |
| 2026-06-08 | 230.82 | $227.26 | 722380 |
| 2026-06-05 | 231.38 | $229.45 | 1.0M |
| 2026-06-04 | 231.32 | $231.57 | 1.0M |
| 2026-06-03 | 230.52 | $224.89 | 941300 |
| 2026-06-02 | 231.62 | $228.33 | 974799 |
| 2026-06-01 | 231.82 | $229.91 | 993300 |
| 2026-05-29 | 231.51 | $235.44 | 1.4M |
| 2026-05-28 | 229.32 | $235.57 | 1.1M |
| 2026-05-27 | 226.56 | $230.48 | 1.2M |
| 2026-05-26 | 224.78 | $229.49 | 1.1M |
| 2026-05-22 | 222.90 | $225.37 | 459970 |
| 2026-05-21 | 221.91 | $223.15 | 486635 |
| 2026-05-20 | 221.41 | $223.28 | 881019 |
| 2026-05-19 | 220.76 | $218.32 | 988415 |
| 2026-05-18 | 221.55 | $220.23 | 820905 |
| 2026-05-15 | 221.90 | $217.27 | 734219 |
| 2026-05-14 | 223.28 | $224.46 | 614449 |
| 2026-05-13 | 222.67 | $225.71 | 474800 |
| 2026-05-12 | 221.53 | $225.39 | 661128 |
| 2026-05-11 | 220.26 | $225.99 | 811705 |
| 2026-05-08 | 218.53 | $223.49 | 709711 |
| 2026-05-07 | 217.25 | $222.51 | 773924 |
| 2026-05-06 | 216.04 | $223.42 | 1.1M |
| 2026-05-05 | 214.33 | $215.37 | 814038 |
| 2026-05-04 | 214.85 | $214.33 | 1.1M |
| 2026-05-01 | 215.89 | $216.27 | 1.0M |
| 2026-04-30 | 216.61 | $218.56 | 901036 |
| 2026-04-29 | 216.82 | $213.14 | 1.6M |
| 2026-04-28 | 218.86 | $216.21 | 1.2M |
| 2026-04-27 | 220.43 | $216.04 | 692711 |
| 2026-04-24 | 222.44 | $215.80 | 1.4M |
| 2026-04-23 | 225.01 | $219.11 | 1.4M |
| 2026-04-22 | 227.11 | $219.15 | 1.9M |
| 2026-04-21 | 229.66 | $223.09 | 955200 |
| 2026-04-20 | 231.51 | $231.85 | 392500 |
| 2026-04-17 | 230.98 | $231.94 | 1.2M |
| 2026-04-16 | 230.28 | $229.03 | 663518 |
| 2026-04-15 | 230.34 | $234.00 | 616600 |
| 2026-04-14 | 228.82 | $235.43 | 621637 |
| 2026-04-13 | 226.52 | $232.81 | 651200 |
| 2026-04-10 | 224.56 | $229.64 | 448307 |
| 2026-04-09 | 223.20 | $231.76 | 651802 |
| 2026-04-08 | 220.91 | $232.17 | 692012 |
| 2026-04-07 | 218.05 | $223.30 | 593300 |
| 2026-04-06 | 217.46 | $225.20 | 787711 |
| 2026-04-02 | 216.22 | $221.91 | 801024 |
| 2026-04-01 | 215.85 | $223.64 | 1.4M |
| 2026-03-31 | 214.97 | $218.75 | 827600 |
| 2026-03-30 | 215.56 | $210.79 | 1.5M |
| 2026-03-27 | 218.93 | $216.04 | 718100 |
| 2026-03-26 | 221.48 | $220.12 | 1.2M |
| 2026-03-25 | 223.40 | $225.86 | 1.4M |
| 2026-03-24 | 224.01 | $222.64 | 1.4M |
| 2026-03-23 | 225.86 | $223.35 | 1.1M |
| 2026-03-20 | 227.98 | $222.56 | 1.2M |
| 2026-03-19 | 230.87 | $227.32 | 1.3M |
| 2026-03-18 | 232.95 | $231.43 | 694400 |
| 2026-03-17 | 234.23 | $232.90 | 816100 |
| 2026-03-16 | 235.35 | $232.81 | 1.6M |
| 2026-03-13 | 236.78 | $229.34 | 1.8M |
| 2026-03-12 | 239.63 | $231.49 | 10.1M |
| 2026-03-11 | 242.43 | $238.68 | 783555 |
| 2026-03-10 | 243.55 | $239.72 | 907406 |
| 2026-03-09 | 244.55 | $241.99 | 1.3M |
| 2026-03-06 | 245.01 | $242.20 | 2.1M |
| 2026-03-05 | 245.46 | $240.04 | 1.9M |
| 2026-03-04 | 246.64 | $246.97 | 1.7M |
| 2026-03-03 | 245.82 | $244.98 | 2.1M |
| 2026-03-02 | 245.40 | $250.58 | 2.7M |
| 2026-02-27 | 243.05 | $243.72 | 850800 |
| 2026-02-26 | 242.30 | $242.82 | 695240 |
| 2026-02-25 | 241.63 | $241.22 | 683906 |
| 2026-02-24 | 241.26 | $243.11 | 687700 |
| 2026-02-23 | 240.17 | $241.26 | 802604 |
| 2026-02-20 | 239.39 | $243.65 | 891218 |
| 2026-02-19 | 237.64 | $243.49 | 925732 |
| 2026-02-18 | 235.52 | $240.32 | 873600 |
| 2026-02-17 | 233.92 | $238.17 | 746100 |
| 2026-02-13 | 232.65 | $234.87 | 765301 |
| 2026-02-12 | 232.13 | $232.53 | 870909 |
| 2026-02-11 | 232.23 | $230.95 | 556178 |
| 2026-02-10 | 232.86 | $233.21 | 687858 |
| 2026-02-09 | 232.89 | $234.84 | 977300 |
| 2026-02-06 | 232.41 | $233.93 | 834822 |
| 2026-02-05 | 232.11 | $226.18 | 1.1M |
| 2026-02-04 | 234.17 | $228.00 | 1.8M |
| 2026-02-03 | 236.08 | $234.49 | 942839 |
| 2026-02-02 | 236.32 | $231.16 | 869000 |
| 2026-01-30 | 237.62 | $232.38 | 544718 |
| 2026-01-29 | 238.75 | $232.78 | 1.1M |
| 2026-01-28 | 239.93 | $233.69 | 975900 |
| 2026-01-27 | 241.00 | $237.02 | 798700 |
| 2026-01-26 | 241.14 | $233.38 | 894547 |
| 2026-01-23 | 242.36 | $235.07 | 844100 |
| 2026-01-22 | 243.19 | $235.82 | 1.0M |
| 2026-01-21 | 243.83 | $240.27 | 1.2M |
| 2026-01-20 | 243.06 | $237.90 | 1.5M |
| 2026-01-16 | 242.71 | $243.77 | 1.0M |
| 2026-01-15 | 240.27 | $241.21 | 1.1M |
| 2026-01-14 | 237.96 | $239.16 | 1.1M |
| 2026-01-13 | 235.64 | $237.54 | 1.2M |
| 2026-01-12 | 233.20 | $236.55 | 1.1M |
| 2026-01-09 | 230.41 | $232.97 | 1.2M |
| 2026-01-08 | 228.03 | $227.43 | 2.6M |
| 2026-01-07 | 226.78 | $226.41 | 2.0M |
| 2026-01-06 | 225.47 | $230.21 | 1.4M |
| 2026-01-05 | 222.57 | $226.48 | 1.2M |
| 2026-01-02 | 220.13 | $222.01 | 829700 |
| 2025-12-31 | 218.51 | $214.69 | 407275 |
| 2025-12-30 | 218.77 | $216.34 | 430742 |
| 2025-12-29 | 218.49 | $217.00 | 268390 |
| 2025-12-26 | 217.88 | $218.07 | 318877 |
| 2025-12-24 | 216.71 | $220.20 | 190000 |
| 2025-12-23 | 214.55 | $219.69 | 702500 |
| 2025-12-22 | 212.02 | $219.36 | 763400 |
| 2025-12-19 | 209.00 | $213.91 | 686309 |
| 2025-12-18 | 207.02 | $208.25 | 403428 |
| 2025-12-17 | 206.38 | $204.80 | 593836 |
| 2025-12-16 | 206.69 | $207.95 | 537237 |
| 2025-12-15 | 206.05 | $209.64 | 359250 |
| 2025-12-12 | 204.73 | $209.41 | 752213 |
| 2025-12-11 | 203.20 | $208.27 | 507279 |
| 2025-12-10 | 201.71 | $204.44 | 502542 |
| 2025-12-09 | 201.14 | $202.63 | 402063 |
| 2025-12-08 | 201.03 | $204.35 | 539479 |
| 2025-12-05 | 200.40 | $202.41 | 525901 |
| 2025-12-04 | 200.28 | $204.67 | 517659 |
| 2025-12-03 | 199.45 | $201.62 | 438926 |
| 2025-12-02 | 199.47 | $201.31 | 880400 |
| 2025-12-01 | 199.64 | $199.24 | 668610 |
| 2025-11-28 | 200.55 | $205.10 | 135800 |
| 2025-11-26 | 199.87 | $203.70 | 264635 |
| 2025-11-25 | 199.53 | $202.40 | 429867 |
| 2025-11-24 | 199.60 | $200.69 | 384763 |
| 2025-11-21 | 200.29 | $198.23 | 795504 |
| 2025-11-20 | 201.98 | $198.77 | 733925 |
| 2025-11-19 | 203.92 | $203.13 | 443500 |
| 2025-11-18 | 204.95 | $202.76 | 595678 |
| 2025-11-17 | 206.37 | $203.81 | 372038 |
| 2025-11-14 | 207.80 | $205.94 | 475000 |
| 2025-11-13 | 208.90 | $205.04 | 612199 |
| 2025-11-12 | 210.53 | $209.64 | 453048 |
| 2025-11-11 | 211.08 | $210.51 | 375064 |
| 2025-11-10 | 211.48 | $210.97 | 399859 |
| 2025-11-07 | 211.82 | $209.04 | 844700 |
| 2025-11-06 | 212.85 | $207.57 | 375723 |
| 2025-11-05 | 214.55 | $209.47 | 745400 |
| 2025-11-04 | 216.00 | $211.76 | 522100 |
| 2025-11-03 | 217.01 | $214.98 | 356502 |
| 2025-10-31 | 217.17 | $215.79 | 450281 |
| 2025-10-30 | 217.07 | $215.31 | 504235 |
| 2025-10-29 | 217.05 | $217.45 | 601900 |
| 2025-10-28 | 216.29 | $217.54 | 475780 |
| 2025-10-27 | 215.29 | $218.90 | 560325 |
| 2025-10-24 | 213.59 | $216.86 | 666942 |
| 2025-10-23 | 212.13 | $215.72 | 596600 |
| 2025-10-22 | 210.68 | $210.54 | 907144 |
| 2025-10-21 | 210.53 | $213.36 | 595400 |
| 2025-10-20 | 209.42 | $209.61 | 551021 |
| 2025-10-17 | 209.24 | $205.93 | 471128 |
| 2025-10-16 | 210.17 | $206.25 | 434997 |
| 2025-10-15 | 211.16 | $207.68 | 660673 |
| 2025-10-14 | 211.89 | $210.75 | 448612 |
| 2025-10-13 | 211.76 | $209.12 | 475019 |
| 2025-10-10 | 212.07 | $206.04 | 607600 |
| 2025-10-09 | 213.36 | $211.24 | 592498 |
| 2025-10-08 | 213.24 | $215.16 | 680600 |
| 2025-10-07 | 211.78 | $212.96 | 506413 |
| 2025-10-06 | 210.63 | $212.55 | 596225 |
| 2025-10-03 | 209.31 | $209.55 | 793447 |
| 2025-10-02 | 208.59 | $209.38 | 1.1M |
| 2025-10-01 | 207.72 | $209.25 | 643371 |
| 2025-09-30 | 206.66 | $209.26 | 637400 |
| 2025-09-29 | 205.32 | $205.44 | 766200 |
| 2025-09-26 | 204.86 | $205.70 | 783462 |
| 2025-09-25 | 204.19 | $203.11 | 550874 |
| 2025-09-24 | 204.15 | $203.67 | 454925 |
| 2025-09-23 | 203.89 | $206.16 | 1.1M |
| 2025-09-22 | 202.75 | $204.29 | 773280 |
| 2025-09-19 | 201.93 | $203.40 | 713701 |
| 2025-09-18 | 201.19 | $202.97 | 832362 |
| 2025-09-17 | 200.39 | $200.52 | 1.9M |
| 2025-09-16 | 200.18 | $201.89 | 11.7M |
| 2025-09-15 | 199.48 | $201.82 | 445900 |
| 2025-09-12 | 198.63 | $199.42 | 261700 |
| 2025-09-11 | 198.34 | $200.07 | 663119 |
| 2025-09-10 | 197.77 | $198.90 | 1.1M |
| 2025-09-09 | 197.45 | $196.23 | 330907 |
| 2025-09-08 | 197.89 | $197.65 | 538213 |
| 2025-09-05 | 197.98 | $198.13 | 623800 |
| 2025-09-04 | 197.93 | $198.52 | 383311 |
| 2025-09-03 | 197.73 | $196.94 | 376532 |
| 2025-09-02 | 197.97 | $198.50 | 514499 |
| 2025-08-29 | 197.77 | $198.42 | 382500 |
| 2025-08-28 | 197.54 | $200.16 | 468946 |
| 2025-08-27 | 196.70 | $199.24 | 1.0M |
| 2025-08-26 | 195.96 | $199.98 | 536887 |
| 2025-08-25 | 194.82 | $195.36 | 455020 |
| 2025-08-22 | 194.90 | $195.81 | 456600 |
| 2025-08-21 | 194.86 | $194.96 | 346100 |
| 2025-08-20 | 195.09 | $194.31 | 449100 |
| 2025-08-19 | 195.57 | $193.24 | 620000 |
| 2025-08-18 | 196.50 | $195.93 | 620000 |
| 2025-08-15 | 196.76 | $195.08 | 372900 |
| 2025-08-14 | 197.35 | $195.99 | 661300 |
| 2025-08-13 | 197.75 | $196.81 | 930100 |
| 2025-08-12 | 197.97 | $198.24 | 432500 |
| 2025-08-11 | 197.75 | $196.26 | 620300 |
| 2025-08-08 | 198.09 | $196.45 | 429600 |
| 2025-08-07 | 198.40 | $196.96 | 577200 |
| 2025-08-06 | 198.60 | $197.41 | 540400 |
| 2025-08-05 | 198.65 | $197.54 | 1.1M |
| 2025-08-04 | 198.63 | $197.91 | 680100 |
| 2025-08-01 | 198.44 | $195.78 | 805600 |
| 2025-07-31 | 198.83 | $196.60 | 580700 |
| 2025-07-30 | 198.99 | $198.64 | 412900 |
| 2025-07-29 | 198.49 | $197.23 | 455700 |
| 2025-07-28 | 198.26 | $198.05 | 613300 |
| 2025-07-25 | 197.66 | $198.27 | 508100 |
| 2025-07-24 | 196.80 | $196.84 | 777900 |
| 2025-07-23 | 196.14 | $196.89 | 551300 |
| 2025-07-22 | 195.26 | $192.18 | 1.0M |
| 2025-07-21 | 195.61 | $194.65 | 571100 |
| 2025-07-18 | 195.19 | $196.11 | 555700 |
| 2025-07-17 | 194.15 | $195.86 | 800800 |
| 2025-07-16 | 192.90 | $194.43 | 552200 |
| 2025-07-15 | 191.77 | $193.22 | 735900 |
| 2025-07-14 | 190.72 | $193.64 | 959400 |
| 2025-07-11 | 189.25 | $189.78 | 547100 |
| 2025-07-10 | 188.63 | $188.65 | 568500 |
| 2025-07-09 | 188.18 | $188.91 | 490800 |
| 2025-07-08 | 187.51 | $186.76 | 772500 |
| 2025-07-07 | 187.33 | $188.07 | 839500 |
| 2025-07-03 | 186.64 | $186.86 | 381400 |
| 2025-07-02 | 186.13 | $184.73 | 870100 |
| 2025-07-01 | 186.15 | $185.01 | 805900 |
| 2025-06-30 | 186.02 | $188.64 | 624300 |
| 2025-06-27 | 184.67 | $187.55 | 617800 |
| 2025-06-26 | 183.32 | $184.50 | 714400 |
| 2025-06-25 | 182.59 | $182.04 | 795900 |
| 2025-06-24 | 182.44 | $181.75 | 930000 |
| 2025-06-23 | 182.31 | $183.01 | 1.2M |
| 2025-06-20 | 181.71 | $180.44 | 896800 |
| 2025-06-18 | 181.74 | $178.78 | 789000 |
| 2025-06-17 | 182.25 | $179.98 | 816700 |
| 2025-06-16 | 182.43 | $179.16 | 574300 |
| 2025-06-13 | 182.85 | $180.22 | 836600 |
| 2025-06-12 | 182.96 | $179.47 | 500100 |
| 2025-06-11 | 183.26 | $180.69 | 590200 |
| 2025-06-10 | 183.15 | $179.13 | 845300 |
| 2025-06-09 | 183.42 | $182.64 | 837200 |
| 2025-06-06 | 182.55 | $181.96 | 407900 |
| 2025-06-05 | 181.61 | $180.24 | 478700 |
| 2025-06-04 | 180.91 | $180.14 | 439100 |
| 2025-06-03 | 179.99 | $179.35 | 850600 |
| 2025-06-02 | 179.02 | $178.24 | 596900 |
| 2025-05-30 | 178.11 | $177.24 | 418200 |
| 2025-05-29 | 177.21 | $176.31 | 706200 |
| 2025-05-28 | 176.31 | $175.50 | 1.3M |
| 2025-05-27 | 175.38 | $175.28 | 510400 |
| 2025-05-23 | 174.23 | $171.05 | 483200 |
| 2025-05-22 | 174.06 | $170.20 | 391300 |
| 2025-05-21 | 174.03 | $170.79 | 494700 |
| 2025-05-20 | 173.71 | $173.41 | 443500 |
| 2025-05-19 | 172.38 | $173.30 | 503600 |
| 2025-05-16 | 170.69 | $171.94 | 335000 |
| 2025-05-15 | 168.97 | $170.67 | 564500 |
| 2025-05-14 | 167.19 | $167.12 | 456000 |
| 2025-05-13 | 166.05 | $166.94 | 666600 |
| 2025-05-12 | 164.64 | $165.64 | 511900 |
| 2025-05-09 | 163.25 | $163.33 | 273300 |
| 2025-05-08 | 162.23 | $163.44 | 498100 |
| 2025-05-07 | 160.88 | $160.31 | 316400 |
| 2025-05-06 | 160.16 | $160.13 | 457200 |
| 2025-05-05 | 159.29 | $161.25 | 621900 |
| 2025-05-02 | 157.81 | $161.36 | 527000 |
| 2025-05-01 | 155.93 | $158.55 | 275700 |
| 2025-04-30 | 154.48 | $156.91 | 271400 |
| 2025-04-29 | 153.20 | $156.43 | 183100 |
| 2025-04-28 | 151.78 | $155.72 | 230700 |
| 2025-04-25 | 150.26 | $154.73 | 249100 |
| 2025-04-24 | 148.71 | $152.86 | 318600 |
| 2025-04-23 | 147.42 | $150.24 | 281000 |
| 2025-04-22 | 146.69 | $146.16 | 420900 |
| 2025-04-21 | 147.12 | $146.46 | 270700 |
| 2025-04-17 | 147.56 | $149.55 | 177800 |
| 2025-04-16 | 147.14 | $149.66 | 211700 |
| 2025-04-15 | 146.61 | $150.31 | 350800 |
| 2025-04-14 | 145.80 | $150.87 | 385600 |
| 2025-04-11 | 144.66 | $149.11 | 366800 |
| 2025-04-10 | 143.88 | $147.08 | 357600 |
| 2025-04-09 | 143.62 | $149.83 | 733300 |
| 2025-04-08 | 142.49 | $137.40 | 559500 |
| 2025-04-07 | 145.12 | $135.80 | 839600 |
| 2025-04-04 | 148.87 | $135.31 | 1.1M |
| 2025-04-03 | 153.63 | $147.78 | 801400 |
| 2025-04-02 | 155.47 | $154.78 | 253300 |
| 2025-04-01 | 155.50 | $154.21 | 301700 |
| 2025-03-31 | 155.70 | $153.10 | 355500 |
| 2025-03-28 | 156.27 | $153.23 | 415700 |
| 2025-03-27 | 156.90 | $156.37 | 332000 |
| 2025-03-26 | 156.66 | $157.13 | 379800 |
| 2025-03-25 | 156.08 | $159.50 | 552200 |
| 2025-03-24 | 154.61 | $158.12 | 767500 |
| 2025-03-21 | 153.24 | $154.74 | 477600 |
| 2025-03-20 | 152.63 | $155.13 | 466200 |
| 2025-03-19 | 151.76 | $156.38 | 452500 |
| 2025-03-18 | 150.31 | $152.73 | 313500 |
| 2025-03-17 | 149.71 | $153.43 | 507100 |
| 2025-03-14 | 148.77 | $151.24 | 327500 |
| 2025-03-13 | 148.34 | $148.93 | 286200 |
| 2025-03-12 | 148.58 | $149.33 | 388800 |
| 2025-03-11 | 148.77 | $148.33 | 538000 |
| 2025-03-10 | 149.34 | $148.12 | 676200 |
| 2025-03-07 | 150.14 | $149.74 | 382600 |
| 2025-03-06 | 150.62 | $149.43 | 741500 |
| 2025-03-05 | 151.32 | $152.52 | 318200 |
| 2025-03-04 | 151.21 | $149.35 | 522100 |
| 2025-03-03 | 152.10 | $153.05 | 435900 |
| 2025-02-28 | 152.02 | $154.79 | 247900 |
| 2025-02-27 | 151.40 | $152.30 | 528100 |
| 2025-02-26 | 151.44 | $151.14 | 348500 |
| 2025-02-25 | 151.87 | $150.45 | 471300 |
| 2025-02-24 | 152.63 | $149.59 | 552800 |
| 2025-02-21 | 153.84 | $149.35 | 601800 |
| 2025-02-20 | 155.40 | $152.92 | 620100 |
| 2025-02-19 | 156.15 | $154.37 | 658400 |
| 2025-02-18 | 156.60 | $154.74 | 1.4M |
| 2025-02-14 | 157.01 | $153.55 | 693700 |
| 2025-02-13 | 157.86 | $155.05 | 930300 |
| 2025-02-12 | 158.40 | $156.41 | 438000 |
| 2025-02-11 | 158.59 | $157.48 | 498700 |
| 2025-02-10 | 158.44 | $157.18 | 366700 |
| 2025-02-07 | 158.31 | $156.45 | 933400 |
| 2025-02-06 | 158.34 | $157.03 | 348100 |
| 2025-02-05 | 158.15 | $157.32 | 205600 |
| 2025-02-04 | 157.79 | $155.83 | 342800 |
| 2025-02-03 | 157.77 | $156.79 | 731100 |
| 2025-01-31 | 157.39 | $156.58 | 327300 |
| 2025-01-30 | 156.94 | $157.22 | 563000 |
| 2025-01-29 | 156.15 | $153.96 | 321800 |
| 2025-01-28 | 156.17 | $154.93 | 772300 |
| 2025-01-27 | 155.84 | $155.02 | 385000 |
| 2025-01-24 | 155.36 | $156.72 | 447000 |
| 2025-01-23 | 154.19 | $158.50 | 853900 |
| 2025-01-22 | 152.16 | $155.58 | 813000 |
| 2025-01-21 | 150.58 | $156.50 | 936800 |
| 2025-01-17 | 148.35 | $151.62 | 376800 |
| 2025-01-16 | 147.16 | $150.35 | 295100 |
| 2025-01-15 | 146.13 | $148.89 | 395500 |
| 2025-01-14 | 145.33 | $148.08 | 477700 |
| 2025-01-13 | 144.64 | $146.13 | 365600 |
| 2025-01-10 | 144.44 | $145.08 | 1.1M |
| 2025-01-08 | 144.54 | $146.00 | 598800 |
| 2025-01-07 | 144.41 | $144.84 | 367600 |
| 2025-01-06 | 144.64 | $144.97 | 400500 |
| 2025-01-03 | 144.91 | $146.20 | 348200 |
| 2025-01-02 | 144.88 | $144.86 | 396900 |
| 2024-12-31 | 145.30 | $145.35 | 545900 |
| 2024-12-30 | 145.68 | $145.71 | 334500 |
| 2024-12-27 | 146.06 | $147.62 | 171400 |
| 2024-12-26 | 145.94 | $148.45 | 234100 |
| 2024-12-24 | 145.57 | $147.86 | 200700 |
| 2024-12-23 | 145.34 | $146.51 | 322000 |
| 2024-12-20 | 145.52 | $146.32 | 392600 |
| 2024-12-19 | 145.84 | $144.31 | 456400 |
| 2024-12-18 | 146.90 | $143.03 | 580100 |
| 2024-12-17 | 148.64 | $147.86 | 305000 |
| 2024-12-16 | 149.24 | $149.62 | 454300 |
| 2024-12-13 | 149.44 | $148.37 | 298200 |
| 2024-12-12 | 150.10 | $147.54 | 553300 |
| 2024-12-11 | 151.18 | $149.29 | 348700 |
| 2024-12-10 | 151.95 | $149.78 | 335400 |
| 2024-12-09 | 152.73 | $149.30 | 450300 |
| 2024-12-06 | 153.83 | $152.11 | 315000 |
| 2024-12-05 | 154.28 | $152.78 | 282000 |
| 2024-12-04 | 154.60 | $155.24 | 364700 |
| 2024-12-03 | 154.19 | $153.41 | 298300 |
| 2024-12-02 | 154.26 | $153.37 | 307100 |
| 2024-11-29 | 154.34 | $155.57 | 116700 |
| 2024-11-27 | 153.72 | $153.86 | 309500 |
| 2024-11-26 | 153.49 | $154.69 | 307200 |
| 2024-11-25 | 152.94 | $152.88 | 539700 |
| 2024-11-22 | 152.82 | $154.51 | 346200 |
| 2024-11-21 | 152.15 | $152.92 | 390900 |
| 2024-11-20 | 151.82 | $151.66 | 402600 |
| 2024-11-19 | 151.82 | $150.98 | 384900 |
| 2024-11-18 | 152.03 | $150.31 | 390200 |
| 2024-11-15 | 152.48 | $150.09 | 537500 |
| 2024-11-14 | 153.09 | $151.17 | 738400 |
| 2024-11-13 | 153.47 | $156.07 | 369100 |
| 2024-11-12 | 152.36 | $155.50 | 429900 |
| 2024-11-11 | 151.18 | $157.31 | 623700 |
| 2024-11-08 | 149.16 | $155.82 | 562200 |
| 2024-11-07 | 147.17 | $150.26 | 448900 |
| 2024-11-06 | 146.53 | $151.16 | 850900 |
| 2024-11-05 | 145.49 | $146.49 | 249200 |
| 2024-11-04 | 145.74 | $144.76 | 369700 |
| 2024-11-01 | 146.61 | $144.54 | 290600 |
| 2024-10-31 | 147.77 | $144.43 | 336900 |
| 2024-10-30 | 149.24 | $147.34 | 225000 |
| 2024-10-29 | 150.13 | $147.53 | 674300 |
| 2024-10-28 | 151.15 | $148.70 | 300400 |
| 2024-10-25 | 152.02 | $149.62 | 462700 |
| 2024-10-24 | 152.79 | $149.39 | 325000 |
| 2024-10-23 | 153.78 | $150.98 | 415100 |
| 2024-10-22 | 154.46 | $150.52 | 1.1M |
| 2024-10-21 | 155.40 | $155.61 | 300800 |
| 2024-10-18 | 154.90 | $154.86 | 231500 |
| 2024-10-17 | 154.50 | $154.90 | 184800 |
| 2024-10-16 | 153.96 | $154.69 | 260500 |
| 2024-10-15 | 153.33 | $152.96 | 273900 |
| 2024-10-14 | 153.08 | $153.75 | 510800 |
| 2024-10-11 | 152.49 | $152.86 | 283900 |
| 2024-10-10 | 152.03 | $150.39 | 283200 |
| 2024-10-09 | 152.21 | $151.84 | 204100 |
| 2024-10-08 | 151.94 | $151.38 | 336600 |
| 2024-10-07 | 151.72 | $151.33 | 276900 |
| 2024-10-04 | 151.43 | $151.80 | 257400 |
| 2024-10-03 | 150.90 | $150.37 | 363800 |
| 2024-10-02 | 150.68 | $151.36 | 788400 |
| 2024-10-01 | 150.05 | $151.35 | 978800 |
| 2024-09-30 | 149.26 | $149.64 | 211600 |
| 2024-09-27 | 148.81 | $148.51 | 221200 |
| 2024-09-26 | 148.59 | $147.80 | 363100 |
| 2024-09-25 | 148.52 | $148.74 | 255900 |
| 2024-09-24 | 148.11 | $149.21 | 256200 |
| 2024-09-23 | 147.43 | $149.62 | 282600 |
| 2024-09-20 | 146.44 | $147.89 | 214500 |
| 2024-09-19 | 145.77 | $147.28 | 305100 |
| 2024-09-18 | 145.13 | $145.81 | 304700 |
| 2024-09-17 | 144.81 | $145.72 | 170500 |
| 2024-09-16 | 144.42 | $146.07 | 230900 |
| 2024-09-13 | 143.83 | $145.39 | 343800 |
| 2024-09-12 | 143.32 | $144.17 | 255800 |
| 2024-09-11 | 143.08 | $142.29 | 506900 |
| 2024-09-10 | 143.38 | $142.39 | 4.2M |
| 2024-09-09 | 143.71 | $142.93 | 593100 |
| 2024-09-06 | 143.92 | $139.97 | 240200 |
| 2024-09-05 | 145.11 | $142.25 | 328900 |
| 2024-09-04 | 145.81 | $143.61 | 227000 |
| 2024-09-03 | 146.20 | $142.66 | 576200 |
| 2024-08-30 | 146.95 | $147.71 | 153600 |
| 2024-08-29 | 146.23 | $146.76 | 436600 |
| 2024-08-28 | 145.62 | $145.30 | 258000 |
| 2024-08-27 | 145.29 | $144.75 | 210300 |
| 2024-08-26 | 145.04 | $144.40 | 492200 |
| 2024-08-23 | 144.80 | $144.81 | 150000 |
| 2024-08-22 | 144.35 | $143.95 | 176900 |
| 2024-08-21 | 144.03 | $143.89 | 218200 |
| 2024-08-20 | 143.63 | $143.34 | 229100 |
| 2024-08-19 | 143.28 | $144.49 | 235400 |
| 2024-08-16 | 142.45 | $143.88 | 212100 |
| 2024-08-15 | 141.61 | $143.35 | 349400 |
| 2024-08-14 | 140.72 | $141.38 | 217700 |
| 2024-08-13 | 140.24 | $140.99 | 256700 |
| 2024-08-12 | 139.76 | $140.15 | 311200 |
| 2024-08-09 | 139.41 | $140.22 | 446100 |
| 2024-08-08 | 138.96 | $139.53 | 283700 |
| 2024-08-07 | 138.60 | $136.51 | 301500 |
| 2024-08-06 | 139.11 | $135.82 | 279000 |
| 2024-08-05 | 139.93 | $135.05 | 671300 |
| 2024-08-02 | 141.14 | $137.19 | 717900 |
| 2024-08-01 | 141.90 | $141.48 | 470500 |
| 2024-07-31 | 141.44 | $143.18 | 433900 |
| 2024-07-30 | 140.29 | $141.63 | 299000 |
| 2024-07-29 | 139.34 | $140.74 | 301000 |
| 2024-07-26 | 138.44 | $140.90 | 467500 |
| 2024-07-25 | 137.26 | $139.52 | 1.9M |
| 2024-07-24 | 136.24 | $135.94 | 897700 |
| 2024-07-23 | 136.11 | $139.38 | 1.1M |
| 2024-07-22 | 134.85 | $135.68 | 170100 |
| 2024-07-19 | 134.48 | $133.90 | 179200 |
| 2024-07-18 | 134.58 | $134.75 | 193900 |
| 2024-07-17 | 134.44 | $135.64 | 315500 |
| 2024-07-16 | 133.97 | $137.34 | 538400 |
| 2024-07-15 | 132.87 | $133.88 | 455200 |
| 2024-07-12 | 132.62 | $133.11 | 251800 |
| 2024-07-11 | 132.57 | $133.63 | 245700 |
| 2024-07-10 | 132.35 | $133.56 | 246100 |
| 2024-07-09 | 132.11 | $132.81 | 268700 |
| 2024-07-08 | 132.08 | $133.23 | 239700 |
| 2024-07-05 | 131.91 | $132.40 | 193100 |
| 2024-07-03 | 131.99 | $133.15 | 106400 |
| 2024-07-02 | 131.86 | $132.53 | 452900 |
| 2024-07-01 | 131.92 | $131.58 | 296500 |
| 2024-06-28 | 132.30 | $132.05 | 239600 |
| 2024-06-27 | 132.63 | $132.77 | 285200 |
| 2024-06-26 | 132.83 | $132.54 | 261600 |
| 2024-06-25 | 133.15 | $132.29 | 367200 |
| 2024-06-24 | 133.63 | $133.27 | 519800 |
| 2024-06-21 | 133.91 | $134.38 | 199700 |
| 2024-06-20 | 133.91 | $134.08 | 321400 |
| 2024-06-18 | 134.02 | $133.74 | 182900 |
| 2024-06-17 | 134.25 | $133.42 | 215600 |
| 2024-06-14 | 134.65 | $132.29 | 331800 |
| 2024-06-13 | 135.49 | $133.69 | 215400 |
| 2024-06-12 | 136.06 | $134.85 | 245100 |
| 2024-06-11 | 136.39 | $134.69 | 257000 |
| 2024-06-10 | 136.82 | $136.17 | 212400 |
| 2024-06-07 | 136.87 | $136.47 | 173300 |
| 2024-06-06 | 136.81 | $136.84 | 215600 |
| 2024-06-05 | 136.60 | $137.39 | 192900 |
| 2024-06-04 | 136.16 | $136.77 | 216500 |
| 2024-06-03 | 135.80 | $136.57 | 348600 |
| 2024-05-31 | 135.41 | $136.02 | 358800 |
| 2024-05-30 | 135.10 | $133.79 | 241000 |
| 2024-05-29 | 135.41 | $132.64 | 220500 |
| 2024-05-28 | 136.13 | $134.28 | 239600 |
| 2024-05-24 | 136.47 | $135.55 | 228700 |
| 2024-05-23 | 136.46 | $134.16 | 352200 |
| 2024-05-22 | 136.86 | $136.65 | 231900 |
| 2024-05-21 | 136.53 | $136.49 | 219100 |
| 2024-05-20 | 136.14 | $136.38 | 325500 |
| 2024-05-17 | 135.68 | $135.50 | 259200 |
| 2024-05-16 | 135.36 | $134.94 | 324700 |
| 2024-05-15 | 135.12 | $134.36 | 288700 |
| 2024-05-14 | 134.98 | $134.66 | 423000 |
| 2024-05-13 | 134.69 | $134.31 | 591600 |
| 2024-05-10 | 134.42 | $135.10 | 758300 |
| 2024-05-09 | 133.80 | $135.36 | 356600 |
| 2024-05-08 | 132.95 | $134.09 | 237800 |
| 2024-05-07 | 132.29 | $133.44 | 467500 |
| 2024-05-06 | 131.67 | $133.61 | 504900 |
| 2024-05-03 | 130.84 | $132.57 | 367900 |
| 2024-05-02 | 130.15 | $132.06 | 326900 |
| 2024-05-01 | 129.47 | $130.11 | 270900 |
| 2024-04-30 | 129.25 | $129.85 | 403800 |
| 2024-04-29 | 129.07 | $131.13 | 328500 |
| 2024-04-26 | 128.44 | $129.53 | 281700 |
| 2024-04-25 | 128.18 | $129.01 | 694000 |
| 2024-04-24 | 128.04 | $128.51 | 541600 |
| 2024-04-23 | 128.03 | $129.37 | 820900 |
| 2024-04-22 | 127.76 | $128.50 | 555100 |
| 2024-04-19 | 127.71 | $128.00 | 378600 |
| 2024-04-18 | 127.82 | $127.46 | 486700 |
| 2024-04-17 | 128.13 | $127.51 | 497600 |
| 2024-04-16 | 128.51 | $127.66 | 781600 |
| 2024-04-15 | 128.92 | $127.05 | 494000 |
| 2024-04-12 | 129.62 | $127.72 | 400000 |
| 2024-04-11 | 130.26 | $129.16 | 699200 |
| 2024-04-10 | 130.58 | $129.22 | 827900 |
| 2024-04-09 | 130.94 | $129.68 | 533200 |
| 2024-04-08 | 131.21 | $131.07 | 950500 |
| 2024-04-05 | 131.10 | $131.35 | 323000 |
| 2024-04-04 | 130.85 | $130.17 | 367200 |
| 2024-04-03 | 130.91 | $129.66 | 290800 |
| 2024-04-02 | 131.12 | $130.23 | 685800 |
| 2024-04-01 | 131.18 | $130.89 | 238200 |
| 2024-03-28 | 131.02 | $131.93 | 238400 |
| 2024-03-27 | 130.48 | $131.85 | 424000 |
| 2024-03-26 | 129.83 | $129.98 | 356200 |
| 2024-03-25 | 129.61 | $130.22 | 253800 |
| 2024-03-22 | 129.25 | $130.10 | 275200 |
| 2024-03-21 | 128.84 | $129.59 | 259200 |
| 2024-03-20 | 128.48 | $129.68 | 338100 |
| 2024-03-19 | 128.01 | $128.24 | 324000 |
| 2024-03-18 | 127.89 | $127.08 | 419500 |
| 2024-03-15 | 128.10 | $127.21 | 498900 |
| 2024-03-14 | 128.30 | $126.77 | 350500 |
| 2024-03-13 | 128.67 | $126.95 | 298100 |
| 2024-03-12 | 129.05 | $126.95 | 802100 |
| 2024-03-11 | 129.49 | $127.93 | 476400 |
| 2024-03-08 | 129.69 | $129.18 | 352100 |
| 2024-03-07 | 129.52 | $129.87 | 274300 |
| 2024-03-06 | 129.07 | $129.53 | 371800 |
| 2024-03-05 | 128.60 | $128.75 | 385100 |
| 2024-03-04 | 128.25 | $128.88 | 601900 |
| 2024-03-01 | 127.76 | $127.89 | 537400 |
| 2024-02-29 | 127.45 | $127.88 | 314100 |
| 2024-02-28 | 127.06 | $128.13 | 463500 |
| 2024-02-27 | 126.49 | $126.38 | 351900 |
| 2024-02-26 | 126.33 | $126.23 | 270700 |
| 2024-02-23 | 126.17 | $126.42 | 306200 |
| 2024-02-22 | 125.89 | $125.98 | 382800 |
| 2024-02-21 | 125.68 | $125.52 | 326600 |
| 2024-02-20 | 125.55 | $125.43 | 372300 |
| 2024-02-16 | 125.42 | $125.64 | 325900 |
| 2024-02-15 | 125.17 | $126.24 | 339500 |
| 2024-02-14 | 124.66 | $125.32 | 752900 |
| 2024-02-13 | 124.33 | $124.10 | 872600 |
| 2024-02-12 | 124.29 | $124.89 | 322400 |
| 2024-02-09 | 124.00 | $124.66 | 314500 |
| 2024-02-08 | 123.70 | $124.45 | 447200 |
| 2024-02-07 | 123.39 | $125.03 | 601200 |
| 2024-02-06 | 122.84 | $124.11 | 353700 |
| 2024-02-05 | 122.45 | $123.18 | 370900 |
| 2024-02-02 | 122.27 | $123.63 | 239800 |
| 2024-02-01 | 121.92 | $123.70 | 426700 |
| 2024-01-31 | 121.47 | $122.65 | 495900 |
| 2024-01-30 | 121.27 | $122.09 | 1.2M |
| 2024-01-29 | 121.20 | $122.26 | 337200 |
| 2024-01-26 | 121.09 | $122.04 | 444200 |
| 2024-01-25 | 121.02 | $121.67 | 693200 |
| 2024-01-24 | 121.08 | $122.77 | 618500 |
| 2024-01-23 | 120.81 | $122.43 | 588500 |
| 2024-01-22 | 120.61 | $122.17 | 754400 |
| 2024-01-19 | 120.46 | $121.71 | 449800 |
| 2024-01-18 | 120.45 | $121.21 | 572500 |
| 2024-01-17 | 120.62 | $119.32 | 412500 |
| 2024-01-16 | 121.43 | $119.30 | 981000 |
| 2024-01-12 | 122.45 | $122.34 | 458300 |
| 2024-01-11 | 122.73 | $121.47 | 711700 |
| 2024-01-10 | 123.36 | $122.26 | 425500 |
| 2024-01-09 | 123.88 | $121.47 | 473500 |
| 2024-01-08 | 124.76 | $122.43 | 779600 |
| 2024-01-05 | 125.51 | $123.84 | 390800 |
| 2024-01-04 | 125.97 | $123.72 | 416700 |
| 2024-01-03 | 126.55 | $123.73 | 841100 |
| 2024-01-02 | 127.23 | $125.44 | 403600 |
| 2023-12-29 | 127.48 | $126.60 | 235900 |
| 2023-12-28 | 127.38 | $126.61 | 402400 |
| 2023-12-27 | 127.22 | $126.68 | 206700 |
| 2023-12-26 | 126.96 | $126.60 | 245800 |
| 2023-12-22 | 126.63 | $125.92 | 321200 |
| 2023-12-21 | 126.40 | $125.20 | 321300 |
| 2023-12-20 | 126.30 | $124.01 | 348000 |
| 2023-12-19 | 126.51 | $126.46 | 330700 |
| 2023-12-18 | 125.95 | $125.14 | 339100 |
| 2023-12-15 | 125.63 | $124.91 | 467300 |
| 2023-12-14 | 125.27 | $124.85 | 508900 |
| 2023-12-13 | 124.80 | $125.59 | 447100 |
| 2023-12-12 | 123.93 | $123.78 | 367100 |
| 2023-12-11 | 123.41 | $123.47 | 328400 |
| 2023-12-08 | 122.82 | $122.28 | 263500 |
| 2023-12-07 | 122.44 | $121.35 | 283000 |
| 2023-12-06 | 122.21 | $121.58 | 314400 |
| 2023-12-05 | 121.82 | $121.18 | 391300 |
| 2023-12-04 | 121.42 | $122.24 | 677200 |
| 2023-12-01 | 120.55 | $121.28 | 502100 |
| 2023-11-30 | 119.76 | $119.86 | 345700 |
| 2023-11-29 | 119.19 | $117.80 | 292100 |
| 2023-11-28 | 119.11 | $117.92 | 297100 |
| 2023-11-27 | 118.94 | $117.86 | 341800 |
| 2023-11-24 | 118.70 | $118.49 | 192100 |
| 2023-11-22 | 118.16 | $117.96 | 434200 |
| 2023-11-21 | 117.63 | $117.16 | 364700 |
| 2023-11-20 | 117.20 | $117.02 | 410800 |
| 2023-11-17 | 116.67 | $115.75 | 399200 |
| 2023-11-16 | 116.39 | $115.67 | 463100 |
| 2023-11-15 | 116.03 | $116.17 | 497400 |
| 2023-11-14 | 115.40 | $116.18 | 465100 |
| 2023-11-13 | 114.58 | $115.29 | 521300 |
| 2023-11-10 | 113.83 | $113.96 | 357300 |
| 2023-11-09 | 113.30 | $112.77 | 453000 |
| 2023-11-08 | 113.01 | $112.76 | 455500 |
| 2023-11-07 | 112.62 | $112.92 | 442400 |
| 2023-11-06 | 112.08 | $113.12 | 656800 |
| 2023-11-03 | 111.32 | $113.42 | 622500 |
| 2023-11-02 | 110.28 | $112.83 | 823000 |
| 2023-11-01 | 109.19 | $110.57 | 747500 |
| 2023-10-31 | 108.56 | $109.86 | 484500 |
| 2023-10-30 | 108.01 | $107.72 | 582700 |
| 2023-10-27 | 108.02 | $107.25 | 690300 |
| 2023-10-26 | 108.18 | $108.05 | 805100 |
| 2023-10-25 | 108.12 | $107.73 | 652300 |
| 2023-10-24 | 108.14 | $107.93 | 528300 |
| 2023-10-23 | 108.11 | $106.81 | 584600 |
| 2023-10-20 | 108.41 | $106.88 | 606300 |
| 2023-10-19 | 108.77 | $108.25 | 1.4M |
| 2023-10-18 | 108.75 | $109.31 | 790200 |
| 2023-10-17 | 108.40 | $109.66 | 1.2M |
| 2023-10-16 | 107.86 | $109.33 | 582200 |
| 2023-10-13 | 107.30 | $108.66 | 679600 |
| 2023-10-12 | 106.84 | $108.81 | 673500 |
| 2023-10-11 | 106.24 | $110.16 | 651100 |
| 2023-10-10 | 105.10 | $109.50 | 1.2M |
| 2023-10-09 | 103.94 | $108.72 | 1.9M |
| 2023-10-06 | 102.81 | $104.09 | 355300 |
| 2023-10-05 | 102.94 | $103.16 | 390300 |
| 2023-10-04 | 103.44 | $103.56 | 424700 |
| 2023-10-03 | 103.97 | $104.01 | 445100 |
| 2023-10-02 | 104.51 | $104.78 | 554200 |
| 2023-09-29 | 104.97 | $105.97 | 252900 |
| 2023-09-28 | 105.20 | $105.86 | 563900 |
| 2023-09-27 | 105.56 | $106.39 | 302000 |
| 2023-09-26 | 105.88 | $105.40 | 383100 |
| 2023-09-25 | 106.61 | $106.57 | 403300 |
| 2023-09-22 | 107.18 | $106.13 | 880000 |
| 2023-09-21 | 108.06 | $107.12 | 737500 |
| 2023-09-20 | 108.85 | $108.99 | 363800 |
| 2023-09-19 | 109.25 | $109.41 | 301000 |
| 2023-09-18 | 109.64 | $110.04 | 242700 |
| 2023-09-15 | 109.95 | $109.82 | 395600 |
| 2023-09-14 | 110.42 | $110.11 | 632100 |
| 2023-09-13 | 110.94 | $109.49 | 343500 |
| 2023-09-12 | 111.80 | $109.93 | 759900 |
| 2023-09-11 | 112.72 | $110.51 | 926700 |
| 2023-09-08 | 113.68 | $112.13 | 391500 |
| 2023-09-07 | 114.35 | $113.32 | 395800 |
| 2023-09-06 | 114.80 | $113.37 | 336800 |
| 2023-09-05 | 115.34 | $114.83 | 377700 |
| 2023-09-01 | 115.54 | $116.44 | 246600 |
| 2023-08-31 | 115.27 | $116.17 | 250200 |
| 2023-08-30 | 115.04 | $116.72 | 391800 |
| 2023-08-29 | 114.58 | $115.71 | 365000 |
| 2023-08-28 | 114.35 | $115.43 | 472000 |
| 2023-08-25 | 114.18 | $114.06 | 346000 |
| 2023-08-24 | 114.40 | $113.44 | 439000 |
| 2023-08-23 | 114.89 | $115.54 | 302800 |
| 2023-08-22 | 114.83 | $115.16 | 423500 |
| 2023-08-21 | 114.88 | $114.70 | 415700 |
| 2023-08-18 | 115.10 | $114.64 | 674700 |
| 2023-08-17 | 115.40 | $113.79 | 377100 |
| 2023-08-16 | 116.03 | $114.80 | 474400 |
| 2023-08-15 | 116.49 | $115.25 | 377900 |
| 2023-08-14 | 116.90 | $116.89 | 407700 |
| 2023-08-11 | 116.89 | $117.23 | 381200 |
| 2023-08-10 | 116.75 | $116.91 | 448800 |
| 2023-08-09 | 116.69 | $117.49 | 333000 |
| 2023-08-08 | 116.43 | $116.82 | 240700 |
| 2023-08-07 | 116.32 | $117.33 | 480400 |
| 2023-08-04 | 116.03 | $115.65 | 307000 |
| 2023-08-03 | 116.21 | $115.05 | 372600 |
| 2023-08-02 | 116.61 | $115.30 | 532100 |
| 2023-08-01 | 117.02 | $117.72 | 448000 |
| 2023-07-31 | 116.75 | $117.72 | 287300 |
| 2023-07-28 | 116.42 | $116.93 | 318300 |
| 2023-07-27 | 116.25 | $115.84 | 441400 |
| 2023-07-26 | 116.40 | $116.29 | 601100 |
| 2023-07-25 | 116.43 | $114.57 | 1.3M |
| 2023-07-24 | 117.01 | $116.97 | 238900 |
| 2023-07-21 | 116.95 | $116.38 | 337400 |
| 2023-07-20 | 117.06 | $117.01 | 500200 |
| 2023-07-19 | 116.97 | $115.61 | 2.0M |
| 2023-07-18 | 117.31 | $116.28 | 377900 |
| 2023-07-17 | 117.49 | $116.80 | 346900 |
| 2023-07-14 | 117.53 | $116.20 | 249000 |
| 2023-07-13 | 117.75 | $117.56 | 402000 |
| 2023-07-12 | 117.57 | $117.42 | 353200 |
| 2023-07-11 | 117.38 | $118.17 | 331100 |
| 2023-07-10 | 116.90 | $116.75 | 315400 |
| 2023-07-07 | 116.73 | $116.04 | 232200 |
| 2023-07-06 | 116.75 | $116.09 | 288500 |
| 2023-07-05 | 116.73 | $116.73 | 272000 |
| 2023-07-03 | 116.48 | $116.92 | 394500 |
| 2023-06-30 | 116.11 | $116.67 | 378500 |
| 2023-06-29 | 115.72 | $116.36 | 434800 |
| 2023-06-28 | 115.32 | $114.75 | 355500 |
| 2023-06-27 | 115.34 | $114.88 | 407200 |
| 2023-06-26 | 115.30 | $113.47 | 392500 |
| 2023-06-23 | 115.69 | $113.65 | 551200 |
| 2023-06-22 | 116.09 | $114.51 | 627000 |
| 2023-06-21 | 116.28 | $116.30 | 432800 |
| 2023-06-20 | 115.93 | $115.24 | 319300 |
| 2023-06-16 | 115.81 | $115.88 | 442400 |
| 2023-06-15 | 115.44 | $115.74 | 810800 |
| 2023-06-14 | 115.01 | $114.50 | 429700 |
| 2023-06-13 | 114.87 | $115.76 | 854400 |
| 2023-06-12 | 114.27 | $115.85 | 261200 |
| 2023-06-09 | 113.50 | $115.09 | 288500 |
| 2023-06-08 | 112.79 | $115.45 | 297300 |
| 2023-06-07 | 111.81 | $114.52 | 491500 |
| 2023-06-06 | 110.90 | $112.83 | 449100 |
| 2023-06-05 | 110.34 | $111.82 | 468000 |
| 2023-06-02 | 109.98 | $112.68 | 518200 |
| 2023-06-01 | 109.29 | $110.16 | 485000 |
| 2023-05-31 | 109.27 | $108.66 | 441300 |
| 2023-05-30 | 109.73 | $109.46 | 534300 |
| 2023-05-26 | 110.07 | $109.67 | 488300 |
| 2023-05-25 | 110.42 | $109.00 | 645500 |
| 2023-05-24 | 111.09 | $109.80 | 441300 |
| 2023-05-23 | 111.65 | $110.92 | 432900 |
| 2023-05-22 | 112.00 | $113.06 | 446300 |
| 2023-05-19 | 111.75 | $112.57 | 431800 |
| 2023-05-18 | 111.62 | $113.33 | 312400 |
| 2023-05-17 | 111.22 | $113.04 | 755100 |
| 2023-05-16 | 110.85 | $111.13 | 305700 |
| 2023-05-15 | 111.02 | $112.22 | 284900 |
| 2023-05-12 | 110.90 | $110.89 | 359200 |
| 2023-05-11 | 111.19 | $111.13 | 350600 |
| 2023-05-10 | 111.50 | $111.50 | 510400 |
| 2023-05-09 | 111.77 | $112.43 | 421300 |
| 2023-05-08 | 111.82 | $111.14 | 314600 |
| 2023-05-05 | 112.31 | $111.76 | 362000 |
| 2023-05-04 | 112.73 | $110.72 | 589100 |
| 2023-05-03 | 113.58 | $112.34 | 510800 |
| 2023-05-02 | 114.12 | $113.68 | 789500 |
| 2023-05-01 | 114.35 | $114.25 | 684000 |
| 2023-04-28 | 114.46 | $113.96 | 582400 |
| 2023-04-27 | 114.68 | $113.55 | 707600 |
| 2023-04-26 | 115.09 | $111.90 | 1.1M |
| 2023-04-25 | 116.10 | $114.27 | 495200 |
| 2023-04-24 | 116.58 | $115.62 | 320400 |
| 2023-04-21 | 116.73 | $115.57 | 420300 |
| 2023-04-20 | 116.91 | $116.40 | 470300 |
| 2023-04-19 | 116.85 | $116.96 | 398100 |
| 2023-04-18 | 116.58 | $117.41 | 854600 |
| 2023-04-17 | 116.10 | $116.13 | 378800 |
| 2023-04-14 | 115.90 | $114.94 | 682300 |
| 2023-04-13 | 116.03 | $116.89 | 481900 |
| 2023-04-12 | 115.55 | $116.33 | 356600 |
| 2023-04-11 | 115.14 | $115.65 | 369900 |
| 2023-04-10 | 114.84 | $115.54 | 311900 |
| 2023-04-06 | 114.51 | $114.42 | 460000 |
| 2023-04-05 | 114.45 | $114.61 | 329200 |
| 2023-04-04 | 114.31 | $115.58 | 427700 |
| 2023-04-03 | 113.83 | $116.88 | 505600 |
| 2023-03-31 | 112.84 | $115.08 | 395600 |
| 2023-03-30 | 112.20 | $114.38 | 667100 |
| 2023-03-29 | 111.66 | $114.07 | 317200 |
| 2023-03-28 | 111.11 | $112.85 | 370300 |
| 2023-03-27 | 110.85 | $112.30 | 352200 |
| 2023-03-24 | 110.73 | $111.26 | 401100 |
| 2023-03-23 | 110.94 | $110.53 | 555600 |
| 2023-03-22 | 111.45 | $110.91 | 490000 |
| 2023-03-21 | 111.97 | $113.17 | 591900 |
| 2023-03-20 | 111.91 | $112.14 | 816500 |
| 2023-03-17 | 112.18 | $110.46 | 889900 |
| 2023-03-16 | 113.07 | $112.92 | 1.6M |
| 2023-03-15 | 113.38 | $111.28 | 849600 |
| 2023-03-14 | 114.30 | $113.82 | 718200 |
| 2023-03-13 | 114.62 | $112.54 | 844300 |
| 2023-03-10 | 115.42 | $113.03 | 1.4M |
| 2023-03-09 | 116.25 | $114.12 | 812600 |
| 2023-03-08 | 116.90 | $116.11 | 507300 |
| 2023-03-07 | 117.06 | $116.57 | 654200 |
| 2023-03-06 | 117.09 | $117.51 | 861000 |
| 2023-03-03 | 116.82 | $117.74 | 876500 |
| 2023-03-02 | 116.40 | $117.08 | 1.6M |
| 2023-03-01 | 116.09 | $115.76 | 505900 |
| 2023-02-28 | 116.12 | $114.71 | 539700 |
| 2023-02-27 | 116.48 | $115.50 | 430400 |
| 2023-02-24 | 116.66 | $115.51 | 553200 |
| 2023-02-23 | 116.86 | $116.15 | 658700 |
| 2023-02-22 | 116.88 | $116.00 | 688000 |
| 2023-02-21 | 116.93 | $115.68 | 557000 |
| 2023-02-17 | 117.07 | $116.82 | 538800 |
| 2023-02-16 | 116.86 | $116.33 | 1.3M |
| 2023-02-15 | 116.73 | $117.58 | 1.2M |
| 2023-02-14 | 116.16 | $117.20 | 741400 |
| 2023-02-13 | 115.57 | $116.34 | 682300 |
| 2023-02-10 | 115.09 | $115.58 | 598700 |
| 2023-02-09 | 114.74 | $114.14 | 377700 |
| 2023-02-08 | 114.75 | $114.80 | 273800 |
| 2023-02-07 | 114.54 | $115.29 | 385600 |
| 2023-02-06 | 114.11 | $114.28 | 622800 |
| 2023-02-03 | 113.90 | $113.51 | 639800 |
| 2023-02-02 | 113.86 | $114.13 | 774700 |
| 2023-02-01 | 113.61 | $114.77 | 729200 |
| 2023-01-31 | 113.10 | $114.67 | 495000 |
| 2023-01-30 | 112.49 | $113.19 | 541700 |
| 2023-01-27 | 112.21 | $113.71 | 608500 |
| 2023-01-26 | 111.70 | $113.64 | 1.5M |
| 2023-01-25 | 111.10 | $112.68 | 619700 |
| 2023-01-24 | 110.68 | $112.21 | 730300 |
| 2023-01-23 | 110.31 | $110.53 | 777300 |
| 2023-01-20 | 110.41 | $109.35 | 826500 |
| 2023-01-19 | 110.91 | $108.43 | 2.6M |
| 2023-01-18 | 111.81 | $109.86 | 2.4M |
| 2023-01-17 | 112.45 | $111.79 | 543700 |
| 2023-01-13 | 112.62 | $112.35 | 785300 |
| 2023-01-12 | 112.64 | $113.72 | 787500 |
| 2023-01-11 | 112.22 | $112.83 | 552200 |
| 2023-01-10 | 111.98 | $112.16 | 471200 |
| 2023-01-09 | 111.90 | $111.52 | 693800 |
| 2023-01-06 | 111.99 | $113.69 | 1.2M |
| 2023-01-05 | 111.42 | $111.96 | 397200 |
| 2023-01-04 | 111.26 | $112.11 | 478200 |
| 2023-01-03 | 111.01 | $111.47 | 719500 |
| 2022-12-30 | 110.91 | $111.86 | 461700 |
| 2022-12-29 | 110.67 | $111.52 | 556900 |
| 2022-12-28 | 110.48 | $110.38 | 325000 |
| 2022-12-27 | 110.60 | $111.20 | 531300 |
| 2022-12-23 | 110.50 | $110.86 | 179300 |
| 2022-12-22 | 110.48 | $110.08 | 519800 |
| 2022-12-21 | 110.71 | $112.07 | 510500 |
| 2022-12-20 | 110.35 | $110.23 | 448200 |
| 2022-12-19 | 110.49 | $109.33 | 509200 |
| 2022-12-16 | 110.95 | $109.98 | 484400 |
| 2022-12-15 | 111.29 | $109.51 | 663100 |
| 2022-12-14 | 111.85 | $111.65 | 604300 |
| 2022-12-13 | 111.85 | $111.36 | 337800 |
| 2022-12-12 | 111.91 | $111.69 | 491800 |
| 2022-12-09 | 111.88 | $110.22 | 319200 |
| 2022-12-08 | 112.28 | $111.04 | 367300 |
| 2022-12-07 | 112.49 | $110.47 | 704100 |
| 2022-12-06 | 112.90 | $110.86 | 645100 |
| 2022-12-05 | 113.24 | $112.94 | 304500 |
| 2022-12-02 | 112.97 | $114.11 | 478300 |
| 2022-12-01 | 112.24 | $112.01 | 431900 |
| 2022-11-30 | 111.97 | $111.92 | 504400 |
| 2022-11-29 | 111.65 | $110.00 | 255700 |
| 2022-11-28 | 111.83 | $109.80 | 325900 |
| 2022-11-25 | 112.07 | $111.63 | 173500 |
| 2022-11-23 | 111.75 | $111.02 | 323400 |
| 2022-11-22 | 111.51 | $110.80 | 314600 |
| 2022-11-21 | 111.25 | $110.38 | 363500 |
| 2022-11-18 | 111.02 | $109.83 | 416500 |
| 2022-11-17 | 110.87 | $109.01 | 394800 |
| 2022-11-16 | 110.91 | $108.40 | 418100 |
| 2022-11-15 | 111.09 | $109.17 | 1.1M |
| 2022-11-14 | 111.02 | $107.41 | 555600 |
| 2022-11-11 | 111.43 | $108.73 | 814500 |
| 2022-11-10 | 111.46 | $112.55 | 951700 |
| 2022-11-09 | 110.21 | $108.81 | 569200 |
| 2022-11-08 | 109.82 | $109.56 | 794100 |
| 2022-11-07 | 109.04 | $108.67 | 433200 |
| 2022-11-04 | 108.32 | $107.17 | 455900 |
| 2022-11-03 | 107.85 | $106.54 | 383100 |
| 2022-11-02 | 107.42 | $105.79 | 452800 |
| 2022-11-01 | 107.08 | $107.34 | 498000 |
| 2022-10-31 | 106.11 | $107.21 | 565700 |
| 2022-10-28 | 104.92 | $107.58 | 972900 |
| 2022-10-27 | 103.30 | $104.80 | 702600 |
| 2022-10-26 | 102.17 | $103.06 | 1.4M |
| 2022-10-25 | 101.30 | $103.49 | 491200 |
| 2022-10-24 | 100.08 | $103.05 | 812400 |
| 2022-10-21 | 98.71 | $101.95 | 328100 |
| 2022-10-20 | 97.38 | $99.64 | 424900 |
| 2022-10-19 | 96.47 | $99.83 | 633100 |
| 2022-10-18 | 95.31 | $99.34 | 426600 |
| 2022-10-17 | 94.06 | $95.52 | 485100 |
| 2022-10-14 | 93.76 | $93.07 | 470300 |
| 2022-10-13 | 94.19 | $95.70 | 572700 |
| 2022-10-12 | 93.91 | $93.86 | 277600 |
| 2022-10-11 | 94.17 | $96.01 | 448900 |
| 2022-10-10 | 93.82 | $96.04 | 419500 |
| 2022-10-07 | 93.42 | $95.21 | 412100 |
| 2022-10-06 | 93.23 | $95.61 | 381200 |
| 2022-10-05 | 92.90 | $96.24 | 327400 |
| 2022-10-04 | 92.35 | $96.94 | 357500 |
| 2022-10-03 | 91.50 | $93.83 | 459800 |
| 2022-09-30 | 91.50 | $91.19 | 405500 |
| 2022-09-29 | 92.39 | $91.91 | 566200 |
| 2022-09-28 | 93.30 | $94.05 | 438700 |
| 2022-09-27 | 93.79 | $92.23 | 352100 |
| 2022-09-26 | 95.02 | $92.71 | 315900 |
| 2022-09-23 | 96.40 | $94.53 | 487000 |
| 2022-09-22 | 97.55 | $97.04 | 424600 |
| 2022-09-21 | 98.19 | $98.12 | 444600 |
| 2022-09-20 | 98.66 | $99.10 | 196500 |
| 2022-09-19 | 98.95 | $99.23 | 302400 |
| 2022-09-16 | 99.29 | $98.54 | 271400 |
| 2022-09-15 | 99.95 | $99.68 | 252400 |
| 2022-09-14 | 100.42 | $100.54 | 335500 |
| 2022-09-13 | 100.74 | $98.98 | 272500 |
| 2022-09-12 | 101.65 | $103.30 | 386700 |
| 2022-09-09 | 101.41 | $103.12 | 317400 |
| 2022-09-08 | 101.19 | $101.85 | 244600 |
| 2022-09-07 | 101.34 | $101.70 | 291900 |
| 2022-09-06 | 101.60 | $100.03 | 361400 |
| 2022-09-02 | 102.46 | $100.13 | 410400 |
| 2022-09-01 | 103.49 | $100.55 | 454000 |
| 2022-08-31 | 104.62 | $101.71 | 274200 |
| 2022-08-30 | 105.62 | $102.76 | 330100 |
| 2022-08-29 | 106.51 | $104.21 | 314600 |
| 2022-08-26 | 107.12 | $104.90 | 372000 |
| 2022-08-25 | 107.63 | $107.86 | 237400 |
| 2022-08-24 | 107.28 | $105.63 | 236800 |
| 2022-08-23 | 107.54 | $104.68 | 246500 |
| 2022-08-22 | 108.14 | $104.45 | 241200 |
| 2022-08-19 | 108.90 | $106.77 | 199300 |
| 2022-08-18 | 109.05 | $108.23 | 180800 |
| 2022-08-17 | 108.73 | $108.00 | 281100 |
| 2022-08-16 | 108.37 | $108.67 | 274300 |
| 2022-08-15 | 107.68 | $108.54 | 244500 |
| 2022-08-12 | 106.83 | $107.68 | 222400 |
| 2022-08-11 | 106.04 | $105.67 | 343000 |
| 2022-08-10 | 105.67 | $105.89 | 248000 |
| 2022-08-09 | 105.11 | $103.92 | 254500 |
| 2022-08-08 | 105.03 | $103.76 | 351100 |
| 2022-08-05 | 104.94 | $104.23 | 279000 |
| 2022-08-04 | 104.65 | $104.40 | 287000 |
| 2022-08-03 | 104.21 | $105.13 | 358800 |
| 2022-08-02 | 103.40 | $104.66 | 466700 |
| 2022-08-01 | 102.54 | $104.58 | 450200 |
| 2022-07-29 | 101.50 | $103.80 | 552400 |
| 2022-07-28 | 100.45 | $101.75 | 1.1M |
| 2022-07-27 | 99.80 | $99.62 | 275000 |
| 2022-07-26 | 99.68 | $98.90 | 331500 |
| 2022-07-25 | 99.75 | $100.38 | 564500 |
| 2022-07-22 | 99.36 | $99.99 | 277300 |
| 2022-07-21 | 99.00 | $100.76 | 204200 |
| 2022-07-20 | 98.31 | $100.49 | 295200 |
| 2022-07-19 | 97.56 | $99.20 | 341200 |
| 2022-07-18 | 97.05 | $95.75 | 267100 |
| 2022-07-15 | 97.54 | $96.94 | 336000 |
| 2022-07-14 | 97.75 | $96.10 | 341400 |
| 2022-07-13 | 98.29 | $97.15 | 290800 |
| 2022-07-12 | 98.62 | $98.65 | 216000 |
| 2022-07-11 | 98.54 | $98.50 | 350000 |
| 2022-07-08 | 98.49 | $99.32 | 262900 |
| 2022-07-07 | 98.18 | $99.24 | 296800 |
| 2022-07-06 | 97.83 | $98.40 | 627700 |
| 2022-07-05 | 97.67 | $97.15 | 818200 |
| 2022-07-01 | 97.88 | $100.25 | 380500 |
| 2022-06-30 | 97.17 | $99.17 | 485900 |
| 2022-06-29 | 96.65 | $97.40 | 358900 |
| 2022-06-28 | 96.61 | $97.97 | 435000 |
| 2022-06-27 | 96.39 | $98.62 | 312600 |
| 2022-06-24 | 95.95 | $98.43 | 361000 |
| 2022-06-23 | 95.49 | $95.39 | 414900 |
| 2022-06-22 | 95.93 | $96.15 | 378500 |
| 2022-06-21 | 96.26 | $96.56 | 507500 |
| 2022-06-17 | 96.55 | $93.99 | 687100 |
| 2022-06-16 | 97.76 | $93.66 | 893000 |
| 2022-06-15 | 99.36 | $96.94 | 473400 |
| 2022-06-14 | 100.29 | $95.61 | 750400 |
| 2022-06-13 | 101.85 | $96.48 | 564200 |
| 2022-06-10 | 103.47 | $100.23 | 1.2M |
| 2022-06-09 | 104.25 | $102.44 | 2.0M |
| 2022-06-08 | 104.49 | $104.93 | 370200 |
| 2022-06-07 | 103.97 | $106.92 | 411500 |
| 2022-06-06 | 102.70 | $104.45 | 349200 |
| 2022-06-03 | 101.91 | $104.02 | 231500 |
| 2022-06-02 | 101.10 | $104.08 | 350100 |
| 2022-06-01 | 100.09 | $102.06 | 450300 |
| 2022-05-31 | 99.50 | $102.18 | 350400 |
| 2022-05-27 | 98.77 | $103.42 | 304700 |
| 2022-05-26 | 97.52 | $101.30 | 283600 |
| 2022-05-25 | 96.69 | $99.68 | 388200 |
| 2022-05-24 | 96.23 | $98.84 | 368500 |
| 2022-05-23 | 95.99 | $98.11 | 539500 |
| 2022-05-20 | 95.98 | $96.27 | 864600 |
| 2022-05-19 | 96.60 | $97.17 | 453400 |
| 2022-05-18 | 97.13 | $98.36 | 516100 |
| 2022-05-17 | 97.45 | $100.89 | 719400 |
| 2022-05-16 | 97.09 | $98.56 | 412800 |
| 2022-05-13 | 97.46 | $98.72 | 511700 |
| 2022-05-12 | 97.92 | $97.08 | 606900 |
| 2022-05-11 | 99.05 | $97.72 | 577600 |
| 2022-05-10 | 100.29 | $98.80 | 890000 |
| 2022-05-09 | 101.51 | $98.62 | 2.4M |
| 2022-05-06 | 103.10 | $103.20 | 459000 |
| 2022-05-05 | 103.63 | $103.89 | 590200 |
| 2022-05-04 | 104.09 | $106.46 | 641200 |
| 2022-05-03 | 103.88 | $103.73 | 499100 |
| 2022-05-02 | 104.52 | $102.91 | 810400 |
| 2022-04-29 | 105.59 | $102.86 | 488300 |
| 2022-04-28 | 106.95 | $105.87 | 501800 |
| 2022-04-27 | 107.67 | $105.30 | 1.2M |
| 2022-04-26 | 108.75 | $106.16 | 573700 |
| 2022-04-25 | 109.80 | $107.64 | 928800 |
| 2022-04-22 | 110.63 | $108.31 | 614800 |
| 2022-04-21 | 111.41 | $109.25 | 753900 |
| 2022-04-20 | 112.07 | $112.58 | 467000 |
| 2022-04-19 | 111.80 | $112.65 | 514900 |
| 2022-04-18 | 111.45 | $111.68 | 540200 |
| 2022-04-14 | 111.31 | $111.92 | 586400 |
| 2022-04-13 | 111.07 | $111.62 | 461000 |
| 2022-04-12 | 110.85 | $110.66 | 477500 |
| 2022-04-11 | 110.88 | $110.04 | 662800 |
| 2022-04-08 | 111.12 | $109.66 | 542800 |
| 2022-04-07 | 111.51 | $111.17 | 813200 |
| 2022-04-06 | 111.49 | $109.59 | 1.1M |
| 2022-04-05 | 111.96 | $110.01 | 1.5M |
| 2022-04-04 | 112.37 | $111.33 | 329100 |
| 2022-04-01 | 112.44 | $111.64 | 505600 |
| 2022-03-31 | 112.40 | $110.79 | 311000 |
| 2022-03-30 | 112.59 | $112.24 | 413000 |
| 2022-03-29 | 112.33 | $112.02 | 708900 |
| 2022-03-28 | 112.07 | $111.43 | 648200 |
| 2022-03-25 | 111.89 | $112.95 | 649600 |
| 2022-03-24 | 111.18 | $112.56 | 637200 |
| 2022-03-23 | 110.40 | $111.49 | 777200 |
| 2022-03-22 | 109.76 | $111.93 | 1.8M |
| 2022-03-21 | 108.83 | $110.60 | 624800 |
| 2022-03-18 | 108.11 | $109.20 | 434800 |
| 2022-03-17 | 107.65 | $108.56 | 581800 |
| 2022-03-16 | 107.30 | $106.90 | 575500 |
| 2022-03-15 | 107.38 | $107.14 | 490100 |
| 2022-03-14 | 107.39 | $105.35 | 1.3M |
| 2022-03-11 | 107.97 | $105.84 | 901500 |
| 2022-03-10 | 108.50 | $107.42 | 760500 |
| 2022-03-09 | 108.64 | $107.52 | 663600 |
| 2022-03-08 | 108.75 | $105.05 | 1.2M |
| 2022-03-07 | 109.64 | $107.11 | 1.4M |
| 2022-03-04 | 110.05 | $109.33 | 787900 |
| 2022-03-03 | 109.81 | $109.85 | 1.3M |
| 2022-03-02 | 109.32 | $111.54 | 865400 |
| 2022-03-01 | 108.16 | $110.71 | 1.3M |
| 2022-02-28 | 106.99 | $111.90 | 3.5M |
| 2022-02-25 | 105.16 | $107.63 | 730100 |
| 2022-02-24 | 104.27 | $104.49 | 916700 |
| 2022-02-23 | 104.18 | $101.69 | 248600 |
| 2022-02-22 | 104.95 | $102.86 | 314500 |
| 2022-02-18 | 105.51 | $104.30 | 297100 |
| 2022-02-17 | 105.73 | $105.59 | 244000 |
| 2022-02-16 | 105.58 | $106.97 | 280200 |
| 2022-02-15 | 104.94 | $105.90 | 216400 |
| 2022-02-14 | 104.49 | $104.09 | 296900 |
| 2022-02-11 | 104.50 | $105.18 | 404600 |
| 2022-02-10 | 104.17 | $105.55 | 192200 |
| 2022-02-09 | 103.64 | $106.32 | 188200 |
| 2022-02-08 | 102.75 | $105.05 | 192100 |
| 2022-02-07 | 102.07 | $103.76 | 296400 |
| 2022-02-04 | 101.66 | $102.42 | 210000 |
| 2022-02-03 | 101.59 | $102.30 | 202400 |
| 2022-02-02 | 101.56 | $102.96 | 247200 |
| 2022-02-01 | 101.33 | $102.34 | 488000 |
| 2022-01-31 | 101.26 | $101.13 | 326400 |
| 2022-01-28 | 101.57 | $99.69 | 341000 |
| 2022-01-27 | 102.42 | $98.82 | 368000 |
| 2022-01-26 | 103.75 | $100.77 | 310900 |
| 2022-01-25 | 104.74 | $102.62 | 327100 |
| 2022-01-24 | 105.37 | $102.92 | 619400 |
| 2022-01-21 | 106.02 | $102.22 | 231000 |
| 2022-01-20 | 107.03 | $104.21 | 214600 |
| 2022-01-19 | 107.60 | $105.30 | 172200 |
| 2022-01-18 | 107.92 | $106.69 | 246600 |
| 2022-01-14 | 107.84 | $108.08 | 308100 |
| 2022-01-13 | 107.27 | $107.19 | 260600 |
| 2022-01-12 | 106.83 | $106.68 | 176100 |
| 2022-01-11 | 106.42 | $106.64 | 193200 |
| 2022-01-10 | 105.91 | $105.42 | 189600 |
| 2022-01-07 | 105.65 | $106.41 | 182300 |
| 2022-01-06 | 104.99 | $105.54 | 173100 |
| 2022-01-05 | 104.44 | $105.19 | 309600 |
| 2022-01-04 | 103.85 | $106.26 | 273600 |
| 2022-01-03 | 102.79 | $103.75 | 191900 |
| 2021-12-31 | 102.28 | $102.78 | 108900 |
| 2021-12-30 | 101.95 | $102.72 | 126100 |
| 2021-12-29 | 101.57 | $102.82 | 125000 |
| 2021-12-28 | 101.08 | $103.26 | 154200 |
| 2021-12-27 | 100.33 | $102.64 | 138700 |
| 2021-12-23 | 99.63 | $102.32 | 117200 |
| 2021-12-22 | 98.90 | $101.21 | 213500 |
| 2021-12-21 | 98.37 | $100.72 | 376100 |
| 2021-12-20 | 97.90 | $97.04 | 321300 |
| 2021-12-17 | 98.52 | $98.50 | 423200 |
| 2021-12-16 | 98.84 | $98.48 | 171600 |
| 2021-12-15 | 99.27 | $99.71 | 351400 |
| 2021-12-14 | 99.43 | $99.18 | 194200 |
| 2021-12-13 | 99.81 | $99.87 | 168300 |
| 2021-12-10 | 100.08 | $101.86 | 204100 |
| 2021-12-09 | 99.80 | $102.06 | 186700 |
| 2021-12-08 | 99.43 | $102.86 | 209100 |
| 2021-12-07 | 98.75 | $101.73 | 165500 |
| 2021-12-06 | 98.32 | $100.93 | 261200 |
| 2021-12-03 | 98.10 | $98.36 | 390100 |
| 2021-12-02 | 98.68 | $99.10 | 460900 |
| 2021-12-01 | 99.21 | $95.53 | 193000 |
| 2021-11-30 | 101.02 | $98.10 | 261600 |
| 2021-11-29 | 102.45 | $100.01 | 180000 |
| 2021-11-26 | 103.61 | $99.88 | 291800 |
| 2021-11-24 | 105.08 | $104.52 | 72900 |
| 2021-11-23 | 105.43 | $104.48 | 139300 |
| 2021-11-22 | 105.86 | $104.55 | 191700 |
| 2021-11-19 | 106.38 | $104.18 | 189500 |
| 2021-11-18 | 107.12 | $106.53 | 195800 |
| 2021-11-17 | 107.29 | $106.71 | 173300 |
| 2021-11-16 | 107.43 | $106.93 | 139100 |
| 2021-11-15 | 107.52 | $108.35 | 235700 |
| 2021-11-12 | 107.18 | $106.86 | 101700 |
| 2021-11-11 | 107.24 | $106.69 | 95600 |
| 2021-11-10 | 107.35 | $107.56 | 116600 |
| 2021-11-09 | 107.21 | $108.63 | 166800 |
| 2021-11-08 | 106.69 | $108.50 | 151900 |
| 2021-11-05 | 106.10 | $108.96 | 260000 |
| 2021-11-04 | 105.24 | $105.26 | 92600 |
| 2021-11-03 | 105.37 | $105.46 | 122500 |
| 2021-11-02 | 105.46 | $104.62 | 157900 |
| 2021-11-01 | 105.86 | $105.36 | 178900 |
| 2021-10-29 | 106.10 | $104.50 | 103900 |
| 2021-10-28 | 106.68 | $104.37 | 128600 |
| 2021-10-27 | 107.42 | $104.52 | 161000 |
| 2021-10-26 | 108.27 | $105.71 | 421100 |
| 2021-10-25 | 108.92 | $108.13 | 120400 |
| 2021-10-22 | 108.93 | $108.41 | 53900 |
| 2021-10-21 | 108.82 | $108.46 | 52700 |
| 2021-10-20 | 108.67 | $108.38 | 72800 |
| 2021-10-19 | 108.48 | $108.18 | 109100 |
| 2021-10-18 | 108.29 | $107.70 | 109200 |
| 2021-10-15 | 108.20 | $107.95 | 141700 |
| 2021-10-14 | 107.99 | $107.39 | 114100 |
| 2021-10-13 | 107.89 | $107.33 | 116900 |
| 2021-10-12 | 107.77 | $107.61 | 79600 |
| 2021-10-11 | 107.52 | $107.72 | 132700 |
| 2021-10-08 | 107.15 | $107.78 | 121900 |
| 2021-10-07 | 106.67 | $107.86 | 181700 |
| 2021-10-06 | 106.05 | $106.69 | 77700 |
| 2021-10-05 | 105.65 | $106.14 | 104900 |
| 2021-10-04 | 105.32 | $105.54 | 99100 |
| 2021-10-01 | 105.11 | $106.20 | 193400 |
| 2021-09-30 | 104.64 | $104.24 | 115200 |
| 2021-09-29 | 104.68 | $105.72 | 194900 |
| 2021-09-28 | 104.26 | $105.09 | 144000 |
| 2021-09-27 | 103.96 | $106.49 | 167600 |
| 2021-09-24 | 103.14 | $105.31 | 102300 |
| 2021-09-23 | 102.53 | $105.10 | 137000 |
| 2021-09-22 | 101.87 | $103.35 | 245800 |
| 2021-09-21 | 101.63 | $100.96 | 255300 |
| 2021-09-20 | 102.12 | $101.79 | 320000 |
| 2021-09-17 | 102.47 | $102.40 | 176800 |
| 2021-09-16 | 102.73 | $102.53 | 1.5M |
| 2021-09-15 | 103.03 | $103.62 | 121300 |
| 2021-09-14 | 103.06 | $102.44 | 334100 |
| 2021-09-13 | 103.49 | $103.56 | 140600 |
| 2021-09-10 | 103.67 | $102.75 | 129100 |
| 2021-09-09 | 104.17 | $103.83 | 164400 |
| 2021-09-08 | 104.45 | $103.39 | 157300 |
| 2021-09-07 | 104.94 | $103.81 | 287900 |
| 2021-09-03 | 105.42 | $105.12 | 157700 |
| 2021-09-02 | 105.60 | $106.17 | 168500 |
| 2021-09-01 | 105.49 | $105.46 | 145500 |
| 2021-08-31 | 105.59 | $105.98 | 159100 |
| 2021-08-30 | 105.56 | $105.78 | 204600 |
| 2021-08-27 | 105.60 | $106.68 | 376400 |
| 2021-08-26 | 105.36 | $105.32 | 210100 |
| 2021-08-25 | 105.52 | $106.40 | 144700 |
| 2021-08-24 | 105.38 | $106.17 | 147400 |
| 2021-08-23 | 105.30 | $105.51 | 185100 |
| 2021-08-20 | 105.43 | $104.10 | 124800 |
| 2021-08-19 | 106.04 | $103.18 | 177200 |
| 2021-08-18 | 107.09 | $105.09 | 83400 |
| 2021-08-17 | 107.77 | $106.15 | 112500 |
| 2021-08-16 | 108.27 | $107.27 | 146900 |
| 2021-08-13 | 108.51 | $107.70 | 60200 |
| 2021-08-12 | 108.67 | $108.84 | 105400 |
| 2021-08-11 | 108.50 | $109.65 | 138500 |
| 2021-08-10 | 108.03 | $108.61 | 89900 |
| 2021-08-09 | 107.79 | $107.94 | 85700 |
| 2021-08-06 | 107.70 | $108.44 | 80900 |
| 2021-08-05 | 107.44 | $107.51 | 130000 |
| 2021-08-04 | 107.42 | $106.30 | 127400 |
| 2021-08-03 | 107.78 | $108.56 | 125900 |
| 2021-08-02 | 107.51 | $107.65 | 168600 |
| 2021-07-30 | 107.47 | $107.97 | 95400 |
| 2021-07-29 | 107.33 | $109.21 | 119300 |
| 2021-07-28 | 106.77 | $108.86 | 168000 |
| 2021-07-27 | 106.21 | $107.78 | 160900 |
| 2021-07-26 | 105.88 | $107.54 | 153400 |
| 2021-07-23 | 105.58 | $107.02 | 70600 |
| 2021-07-22 | 105.39 | $106.69 | 71400 |
| 2021-07-21 | 105.30 | $107.56 | 110100 |
| 2021-07-20 | 104.94 | $105.83 | 1.7M |
| 2021-07-19 | 105.08 | $101.71 | 219800 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.95
2026-07-16
Close Price
$230.89
Vol: 652325
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.56
Average
53.77
Maximum
78.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 45.95 | $230.89 | 652325 |
| 2026-07-15 | 50.93 | $236.42 | 529285 |
| 2026-07-14 | 49.86 | $235.27 | 444541 |
| 2026-07-13 | 49.66 | $235.05 | 574317 |
| 2026-07-10 | 53.35 | $239.06 | 496332 |
| 2026-07-09 | 53.88 | $239.62 | 423808 |
| 2026-07-08 | 53.89 | $239.63 | 758849 |
| 2026-07-07 | 59.08 | $245.11 | 579392 |
| 2026-07-06 | 65.27 | $250.78 | 1.1M |
| 2026-07-02 | 63.61 | $248.19 | 731460 |
| 2026-07-01 | 60.64 | $243.86 | 858465 |
| 2026-06-30 | 59.60 | $242.42 | 643347 |
| 2026-06-29 | 57.13 | $239.13 | 528067 |
| 2026-06-26 | 55.28 | $236.78 | 524205 |
| 2026-06-25 | 55.86 | $237.38 | 786555 |
| 2026-06-24 | 54.96 | $236.19 | 840217 |
| 2026-06-23 | 54.77 | $235.93 | 553988 |
| 2026-06-22 | 54.48 | $235.51 | 1.0M |
| 2026-06-18 | 57.44 | $238.99 | 920906 |
| 2026-06-17 | 60.88 | $242.79 | 733914 |
| 2026-06-16 | 58.87 | $239.52 | 652825 |
| 2026-06-15 | 57.52 | $237.40 | 698356 |
| 2026-06-12 | 55.15 | $233.79 | 648699 |
| 2026-06-11 | 57.03 | $236.04 | 1.1M |
| 2026-06-10 | 48.77 | $224.87 | 651400 |
| 2026-06-09 | 53.67 | $230.45 | 866666 |
| 2026-06-08 | 50.99 | $227.26 | 722380 |
| 2026-06-05 | 52.99 | $229.45 | 1.0M |
| 2026-06-04 | 54.96 | $231.57 | 1.0M |
| 2026-06-03 | 49.30 | $224.89 | 941300 |
| 2026-06-02 | 52.53 | $228.33 | 974799 |
| 2026-06-01 | 54.08 | $229.91 | 993300 |
| 2026-05-29 | 59.95 | $235.44 | 1.4M |
| 2026-05-28 | 60.09 | $235.57 | 1.1M |
| 2026-05-27 | 56.13 | $230.48 | 1.2M |
| 2026-05-26 | 55.31 | $229.49 | 1.1M |
| 2026-05-22 | 51.74 | $225.37 | 459970 |
| 2026-05-21 | 49.69 | $223.15 | 486635 |
| 2026-05-20 | 49.80 | $223.28 | 881019 |
| 2026-05-19 | 45.07 | $218.32 | 988415 |
| 2026-05-18 | 46.68 | $220.23 | 820905 |
| 2026-05-15 | 43.73 | $217.27 | 734219 |
| 2026-05-14 | 50.14 | $224.46 | 614449 |
| 2026-05-13 | 51.39 | $225.71 | 474800 |
| 2026-05-12 | 51.10 | $225.39 | 661128 |
| 2026-05-11 | 51.65 | $225.99 | 811705 |
| 2026-05-08 | 49.46 | $223.49 | 709711 |
| 2026-05-07 | 48.60 | $222.51 | 773924 |
| 2026-05-06 | 49.34 | $223.42 | 1.1M |
| 2026-05-05 | 41.83 | $215.37 | 814038 |
| 2026-05-04 | 40.75 | $214.33 | 1.1M |
| 2026-05-01 | 42.14 | $216.27 | 1.0M |
| 2026-04-30 | 43.81 | $218.56 | 901036 |
| 2026-04-29 | 38.31 | $213.14 | 1.6M |
| 2026-04-28 | 40.44 | $216.21 | 1.2M |
| 2026-04-27 | 40.27 | $216.04 | 692711 |
| 2026-04-24 | 40.03 | $215.80 | 1.4M |
| 2026-04-23 | 42.21 | $219.11 | 1.4M |
| 2026-04-22 | 42.24 | $219.15 | 1.9M |
| 2026-04-21 | 44.87 | $223.09 | 955200 |
| 2026-04-20 | 51.66 | $231.85 | 392500 |
| 2026-04-17 | 51.73 | $231.94 | 1.2M |
| 2026-04-16 | 49.43 | $229.03 | 663518 |
| 2026-04-15 | 53.57 | $234.00 | 616600 |
| 2026-04-14 | 54.83 | $235.43 | 621637 |
| 2026-04-13 | 52.91 | $232.81 | 651200 |
| 2026-04-10 | 50.49 | $229.64 | 448307 |
| 2026-04-09 | 52.19 | $231.76 | 651802 |
| 2026-04-08 | 52.52 | $232.17 | 692012 |
| 2026-04-07 | 45.54 | $223.30 | 593300 |
| 2026-04-06 | 46.94 | $225.20 | 787711 |
| 2026-04-02 | 44.11 | $221.91 | 801024 |
| 2026-04-01 | 45.32 | $223.64 | 1.4M |
| 2026-03-31 | 40.98 | $218.75 | 827600 |
| 2026-03-30 | 32.71 | $210.79 | 1.5M |
| 2026-03-27 | 35.85 | $216.04 | 718100 |
| 2026-03-26 | 38.60 | $220.12 | 1.2M |
| 2026-03-25 | 42.99 | $225.86 | 1.4M |
| 2026-03-24 | 39.31 | $222.64 | 1.4M |
| 2026-03-23 | 39.85 | $223.35 | 1.1M |
| 2026-03-20 | 38.96 | $222.56 | 1.2M |
| 2026-03-19 | 42.54 | $227.32 | 1.3M |
| 2026-03-18 | 46.01 | $231.43 | 694400 |
| 2026-03-17 | 47.32 | $232.90 | 816100 |
| 2026-03-16 | 47.24 | $232.81 | 1.6M |
| 2026-03-13 | 43.82 | $229.34 | 1.8M |
| 2026-03-12 | 45.56 | $231.49 | 10.1M |
| 2026-03-11 | 52.12 | $238.68 | 783555 |
| 2026-03-10 | 53.17 | $239.72 | 907406 |
| 2026-03-09 | 55.50 | $241.99 | 1.3M |
| 2026-03-06 | 55.71 | $242.20 | 2.1M |
| 2026-03-05 | 53.98 | $240.04 | 1.9M |
| 2026-03-04 | 61.29 | $246.97 | 1.7M |
| 2026-03-03 | 59.80 | $244.98 | 2.1M |
| 2026-03-02 | 66.64 | $250.58 | 2.7M |
| 2026-02-27 | 61.52 | $243.72 | 850800 |
| 2026-02-26 | 60.77 | $242.82 | 695240 |
| 2026-02-25 | 59.44 | $241.22 | 683906 |
| 2026-02-24 | 61.80 | $243.11 | 687700 |
| 2026-02-23 | 60.33 | $241.26 | 802604 |
| 2026-02-20 | 63.31 | $243.65 | 891218 |
| 2026-02-19 | 63.20 | $243.49 | 925732 |
| 2026-02-18 | 60.88 | $240.32 | 873600 |
| 2026-02-17 | 59.22 | $238.17 | 746100 |
| 2026-02-13 | 56.53 | $234.87 | 765301 |
| 2026-02-12 | 54.51 | $232.53 | 870909 |
| 2026-02-11 | 53.12 | $230.95 | 556178 |
| 2026-02-10 | 55.43 | $233.21 | 687858 |
| 2026-02-09 | 57.13 | $234.84 | 977300 |
| 2026-02-06 | 56.42 | $233.93 | 834822 |
| 2026-02-05 | 49.67 | $226.18 | 1.1M |
| 2026-02-04 | 51.45 | $228.00 | 1.8M |
| 2026-02-03 | 58.55 | $234.49 | 942839 |
| 2026-02-02 | 55.56 | $231.16 | 869000 |
| 2026-01-30 | 56.99 | $232.38 | 544718 |
| 2026-01-29 | 57.45 | $232.78 | 1.1M |
| 2026-01-28 | 58.47 | $233.69 | 975900 |
| 2026-01-27 | 62.32 | $237.02 | 798700 |
| 2026-01-26 | 59.56 | $233.38 | 894547 |
| 2026-01-23 | 61.55 | $235.07 | 844100 |
| 2026-01-22 | 62.43 | $235.82 | 1.0M |
| 2026-01-21 | 67.91 | $240.27 | 1.2M |
| 2026-01-20 | 66.42 | $237.90 | 1.5M |
| 2026-01-16 | 74.57 | $243.77 | 1.0M |
| 2026-01-15 | 73.21 | $241.21 | 1.1M |
| 2026-01-14 | 72.07 | $239.16 | 1.1M |
| 2026-01-13 | 71.15 | $237.54 | 1.2M |
| 2026-01-12 | 70.59 | $236.55 | 1.1M |
| 2026-01-09 | 68.48 | $232.97 | 1.2M |
| 2026-01-08 | 64.76 | $227.43 | 2.6M |
| 2026-01-07 | 64.02 | $226.41 | 2.0M |
| 2026-01-06 | 69.18 | $230.21 | 1.4M |
| 2026-01-05 | 66.67 | $226.48 | 1.2M |
| 2026-01-02 | 63.27 | $222.01 | 829700 |
| 2025-12-31 | 56.34 | $214.69 | 407275 |
| 2025-12-30 | 58.72 | $216.34 | 430742 |
| 2025-12-29 | 59.67 | $217.00 | 268390 |
| 2025-12-26 | 61.20 | $218.07 | 318877 |
| 2025-12-24 | 64.32 | $220.20 | 190000 |
| 2025-12-23 | 63.91 | $219.69 | 702500 |
| 2025-12-22 | 63.64 | $219.36 | 763400 |
| 2025-12-19 | 58.96 | $213.91 | 686309 |
| 2025-12-18 | 52.99 | $208.25 | 403428 |
| 2025-12-17 | 48.66 | $204.80 | 593836 |
| 2025-12-16 | 52.88 | $207.95 | 537237 |
| 2025-12-15 | 55.33 | $209.64 | 359250 |
| 2025-12-12 | 55.06 | $209.41 | 752213 |
| 2025-12-11 | 53.75 | $208.27 | 507279 |
| 2025-12-10 | 49.00 | $204.44 | 502542 |
| 2025-12-09 | 46.54 | $202.63 | 402063 |
| 2025-12-08 | 48.66 | $204.35 | 539479 |
| 2025-12-05 | 46.02 | $202.41 | 525901 |
| 2025-12-04 | 48.80 | $204.67 | 517659 |
| 2025-12-03 | 44.51 | $201.62 | 438926 |
| 2025-12-02 | 44.06 | $201.31 | 880400 |
| 2025-12-01 | 41.01 | $199.24 | 668610 |
| 2025-11-28 | 48.06 | $205.10 | 135800 |
| 2025-11-26 | 45.95 | $203.70 | 264635 |
| 2025-11-25 | 43.94 | $202.40 | 429867 |
| 2025-11-24 | 41.21 | $200.69 | 384763 |
| 2025-11-21 | 37.02 | $198.23 | 795504 |
| 2025-11-20 | 37.58 | $198.77 | 733925 |
| 2025-11-19 | 42.50 | $203.13 | 443500 |
| 2025-11-18 | 41.89 | $202.76 | 595678 |
| 2025-11-17 | 43.12 | $203.81 | 372038 |
| 2025-11-14 | 45.73 | $205.94 | 475000 |
| 2025-11-13 | 44.38 | $205.04 | 612199 |
| 2025-11-12 | 50.48 | $209.64 | 453048 |
| 2025-11-11 | 51.76 | $210.51 | 375064 |
| 2025-11-10 | 52.42 | $210.97 | 399859 |
| 2025-11-07 | 49.85 | $209.04 | 844700 |
| 2025-11-06 | 47.81 | $207.57 | 375723 |
| 2025-11-05 | 50.32 | $209.47 | 745400 |
| 2025-11-04 | 53.55 | $211.76 | 522100 |
| 2025-11-03 | 58.57 | $214.98 | 356502 |
| 2025-10-31 | 59.91 | $215.79 | 450281 |
| 2025-10-30 | 59.39 | $215.31 | 504235 |
| 2025-10-29 | 62.87 | $217.45 | 601900 |
| 2025-10-28 | 63.01 | $217.54 | 475780 |
| 2025-10-27 | 65.21 | $218.90 | 560325 |
| 2025-10-24 | 63.39 | $216.86 | 666942 |
| 2025-10-23 | 62.35 | $215.72 | 596600 |
| 2025-10-22 | 57.06 | $210.54 | 907144 |
| 2025-10-21 | 61.53 | $213.36 | 595400 |
| 2025-10-20 | 57.30 | $209.61 | 551021 |
| 2025-10-17 | 52.43 | $205.93 | 471128 |
| 2025-10-16 | 52.93 | $206.25 | 434997 |
| 2025-10-15 | 55.16 | $207.68 | 660673 |
| 2025-10-14 | 60.34 | $210.75 | 448612 |
| 2025-10-13 | 58.37 | $209.12 | 475019 |
| 2025-10-10 | 54.29 | $206.04 | 607600 |
| 2025-10-09 | 64.41 | $211.24 | 592498 |
| 2025-10-08 | 74.34 | $215.16 | 680600 |
| 2025-10-07 | 72.05 | $212.96 | 506413 |
| 2025-10-06 | 71.59 | $212.55 | 596225 |
| 2025-10-03 | 68.01 | $209.55 | 793447 |
| 2025-10-02 | 67.79 | $209.38 | 1.1M |
| 2025-10-01 | 67.63 | $209.25 | 643371 |
| 2025-09-30 | 67.66 | $209.26 | 637400 |
| 2025-09-29 | 62.72 | $205.44 | 766200 |
| 2025-09-26 | 63.35 | $205.70 | 783462 |
| 2025-09-25 | 59.53 | $203.11 | 550874 |
| 2025-09-24 | 60.83 | $203.67 | 454925 |
| 2025-09-23 | 67.02 | $206.16 | 1.1M |
| 2025-09-22 | 64.44 | $204.29 | 773280 |
| 2025-09-19 | 63.13 | $203.40 | 713701 |
| 2025-09-18 | 62.50 | $202.97 | 832362 |
| 2025-09-17 | 58.67 | $200.52 | 1.9M |
| 2025-09-16 | 62.04 | $201.89 | 11.7M |
| 2025-09-15 | 61.93 | $201.82 | 445900 |
| 2025-09-12 | 58.12 | $199.42 | 261700 |
| 2025-09-11 | 59.65 | $200.07 | 663119 |
| 2025-09-10 | 57.74 | $198.90 | 1.1M |
| 2025-09-09 | 52.91 | $196.23 | 330907 |
| 2025-09-08 | 56.16 | $197.65 | 538213 |
| 2025-09-05 | 57.28 | $198.13 | 623800 |
| 2025-09-04 | 58.19 | $198.52 | 383311 |
| 2025-09-03 | 55.49 | $196.94 | 376532 |
| 2025-09-02 | 59.06 | $198.50 | 514499 |
| 2025-08-29 | 58.94 | $198.42 | 382500 |
| 2025-08-28 | 63.04 | $200.16 | 468946 |
| 2025-08-27 | 61.70 | $199.24 | 1.0M |
| 2025-08-26 | 63.46 | $199.98 | 536887 |
| 2025-08-25 | 56.03 | $195.36 | 455020 |
| 2025-08-22 | 57.10 | $195.81 | 456600 |
| 2025-08-21 | 55.58 | $194.96 | 346100 |
| 2025-08-20 | 54.40 | $194.31 | 449100 |
| 2025-08-19 | 52.42 | $193.24 | 620000 |
| 2025-08-18 | 58.47 | $195.93 | 620000 |
| 2025-08-15 | 56.98 | $195.08 | 372900 |
| 2025-08-14 | 59.14 | $195.99 | 661300 |
| 2025-08-13 | 61.12 | $196.81 | 930100 |
| 2025-08-12 | 64.72 | $198.24 | 432500 |
| 2025-08-11 | 61.76 | $196.26 | 620300 |
| 2025-08-08 | 62.23 | $196.45 | 429600 |
| 2025-08-07 | 63.48 | $196.96 | 577200 |
| 2025-08-06 | 64.57 | $197.41 | 540400 |
| 2025-08-05 | 64.87 | $197.54 | 1.1M |
| 2025-08-04 | 65.71 | $197.91 | 680100 |
| 2025-08-01 | 63.10 | $195.78 | 805600 |
| 2025-07-31 | 64.91 | $196.60 | 580700 |
| 2025-07-30 | 69.60 | $198.64 | 412900 |
| 2025-07-29 | 68.09 | $197.23 | 455700 |
| 2025-07-28 | 70.01 | $198.05 | 613300 |
| 2025-07-25 | 70.52 | $198.27 | 508100 |
| 2025-07-24 | 69.14 | $196.84 | 777900 |
| 2025-07-23 | 69.25 | $196.89 | 551300 |
| 2025-07-22 | 64.24 | $192.18 | 1.0M |
| 2025-07-21 | 69.91 | $194.65 | 571100 |
| 2025-07-18 | 73.56 | $196.11 | 555700 |
| 2025-07-17 | 73.33 | $195.86 | 800800 |
| 2025-07-16 | 72.03 | $194.43 | 552200 |
| 2025-07-15 | 70.89 | $193.22 | 735900 |
| 2025-07-14 | 71.85 | $193.64 | 959400 |
| 2025-07-11 | 68.05 | $189.78 | 547100 |
| 2025-07-10 | 66.80 | $188.65 | 568500 |
| 2025-07-09 | 67.38 | $188.91 | 490800 |
| 2025-07-08 | 65.01 | $186.76 | 772500 |
| 2025-07-07 | 67.86 | $188.07 | 839500 |
| 2025-07-03 | 66.57 | $186.86 | 381400 |
| 2025-07-02 | 64.18 | $184.73 | 870100 |
| 2025-07-01 | 64.76 | $185.01 | 805900 |
| 2025-06-30 | 72.87 | $188.64 | 624300 |
| 2025-06-27 | 71.86 | $187.55 | 617800 |
| 2025-06-26 | 68.79 | $184.50 | 714400 |
| 2025-06-25 | 65.93 | $182.04 | 795900 |
| 2025-06-24 | 65.58 | $181.75 | 930000 |
| 2025-06-23 | 68.51 | $183.01 | 1.2M |
| 2025-06-20 | 65.53 | $180.44 | 896800 |
| 2025-06-18 | 63.41 | $178.78 | 789000 |
| 2025-06-17 | 66.21 | $179.98 | 816700 |
| 2025-06-16 | 65.21 | $179.16 | 574300 |
| 2025-06-13 | 67.66 | $180.22 | 836600 |
| 2025-06-12 | 66.82 | $179.47 | 500100 |
| 2025-06-11 | 69.61 | $180.69 | 590200 |
| 2025-06-10 | 67.99 | $179.13 | 845300 |
| 2025-06-09 | 76.75 | $182.64 | 837200 |
| 2025-06-06 | 76.19 | $181.96 | 407900 |
| 2025-06-05 | 74.71 | $180.24 | 478700 |
| 2025-06-04 | 74.62 | $180.14 | 439100 |
| 2025-06-03 | 73.95 | $179.35 | 850600 |
| 2025-06-02 | 73.00 | $178.24 | 596900 |
| 2025-05-30 | 72.12 | $177.24 | 418200 |
| 2025-05-29 | 71.30 | $176.31 | 706200 |
| 2025-05-28 | 70.59 | $175.50 | 1.3M |
| 2025-05-27 | 70.39 | $175.28 | 510400 |
| 2025-05-23 | 66.42 | $171.05 | 483200 |
| 2025-05-22 | 65.53 | $170.20 | 391300 |
| 2025-05-21 | 66.69 | $170.79 | 494700 |
| 2025-05-20 | 72.06 | $173.41 | 443500 |
| 2025-05-19 | 71.97 | $173.30 | 503600 |
| 2025-05-16 | 70.87 | $171.94 | 335000 |
| 2025-05-15 | 69.81 | $170.67 | 564500 |
| 2025-05-14 | 66.61 | $167.12 | 456000 |
| 2025-05-13 | 66.44 | $166.94 | 666600 |
| 2025-05-12 | 65.21 | $165.64 | 511900 |
| 2025-05-09 | 62.92 | $163.33 | 273300 |
| 2025-05-08 | 63.11 | $163.44 | 498100 |
| 2025-05-07 | 59.87 | $160.31 | 316400 |
| 2025-05-06 | 59.67 | $160.13 | 457200 |
| 2025-05-05 | 61.42 | $161.25 | 621900 |
| 2025-05-02 | 61.59 | $161.36 | 527000 |
| 2025-05-01 | 58.85 | $158.55 | 275700 |
| 2025-04-30 | 57.16 | $156.91 | 271400 |
| 2025-04-29 | 56.66 | $156.43 | 183100 |
| 2025-04-28 | 55.94 | $155.72 | 230700 |
| 2025-04-25 | 54.96 | $154.73 | 249100 |
| 2025-04-24 | 53.07 | $152.86 | 318600 |
| 2025-04-23 | 50.30 | $150.24 | 281000 |
| 2025-04-22 | 45.54 | $146.16 | 420900 |
| 2025-04-21 | 45.84 | $146.46 | 270700 |
| 2025-04-17 | 49.08 | $149.55 | 177800 |
| 2025-04-16 | 49.19 | $149.66 | 211700 |
| 2025-04-15 | 49.86 | $150.31 | 350800 |
| 2025-04-14 | 50.43 | $150.87 | 385600 |
| 2025-04-11 | 48.70 | $149.11 | 366800 |
| 2025-04-10 | 46.67 | $147.08 | 357600 |
| 2025-04-09 | 49.18 | $149.83 | 733300 |
| 2025-04-08 | 33.93 | $137.40 | 559500 |
| 2025-04-07 | 31.41 | $135.80 | 839600 |
| 2025-04-04 | 30.64 | $135.31 | 1.1M |
| 2025-04-03 | 42.03 | $147.78 | 801400 |
| 2025-04-02 | 52.41 | $154.78 | 253300 |
| 2025-04-01 | 51.48 | $154.21 | 301700 |
| 2025-03-31 | 49.67 | $153.10 | 355500 |
| 2025-03-28 | 49.88 | $153.23 | 415700 |
| 2025-03-27 | 55.17 | $156.37 | 332000 |
| 2025-03-26 | 56.55 | $157.13 | 379800 |
| 2025-03-25 | 61.07 | $159.50 | 552200 |
| 2025-03-24 | 59.27 | $158.12 | 767500 |
| 2025-03-21 | 54.35 | $154.74 | 477600 |
| 2025-03-20 | 55.08 | $155.13 | 466200 |
| 2025-03-19 | 57.42 | $156.38 | 452500 |
| 2025-03-18 | 51.72 | $152.73 | 313500 |
| 2025-03-17 | 53.02 | $153.43 | 507100 |
| 2025-03-14 | 49.24 | $151.24 | 327500 |
| 2025-03-13 | 44.80 | $148.93 | 286200 |
| 2025-03-12 | 45.46 | $149.33 | 388800 |
| 2025-03-11 | 43.50 | $148.33 | 538000 |
| 2025-03-10 | 43.09 | $148.12 | 676200 |
| 2025-03-07 | 45.50 | $149.74 | 382600 |
| 2025-03-06 | 44.94 | $149.43 | 741500 |
| 2025-03-05 | 49.77 | $152.52 | 318200 |
| 2025-03-04 | 43.89 | $149.35 | 522100 |
| 2025-03-03 | 50.44 | $153.05 | 435900 |
| 2025-02-28 | 54.05 | $154.79 | 247900 |
| 2025-02-27 | 49.10 | $152.30 | 528100 |
| 2025-02-26 | 46.56 | $151.14 | 348500 |
| 2025-02-25 | 45.00 | $150.45 | 471300 |
| 2025-02-24 | 43.04 | $149.59 | 552800 |
| 2025-02-21 | 42.50 | $149.35 | 601800 |
| 2025-02-20 | 49.12 | $152.92 | 620100 |
| 2025-02-19 | 52.27 | $154.37 | 658400 |
| 2025-02-18 | 53.09 | $154.74 | 1.4M |
| 2025-02-14 | 50.72 | $153.55 | 693700 |
| 2025-02-13 | 53.99 | $155.05 | 930300 |
| 2025-02-12 | 57.16 | $156.41 | 438000 |
| 2025-02-11 | 59.79 | $157.48 | 498700 |
| 2025-02-10 | 59.29 | $157.18 | 366700 |
| 2025-02-07 | 58.09 | $156.45 | 933400 |
| 2025-02-06 | 59.42 | $157.03 | 348100 |
| 2025-02-05 | 60.07 | $157.32 | 205600 |
| 2025-02-04 | 57.81 | $155.83 | 342800 |
| 2025-02-03 | 59.88 | $156.79 | 731100 |
| 2025-01-31 | 59.58 | $156.58 | 327300 |
| 2025-01-30 | 60.90 | $157.22 | 563000 |
| 2025-01-29 | 56.21 | $153.96 | 321800 |
| 2025-01-28 | 58.18 | $154.93 | 772300 |
| 2025-01-27 | 58.36 | $155.02 | 385000 |
| 2025-01-24 | 61.81 | $156.72 | 447000 |
| 2025-01-23 | 65.66 | $158.50 | 853900 |
| 2025-01-22 | 61.96 | $155.58 | 813000 |
| 2025-01-21 | 64.03 | $156.50 | 936800 |
| 2025-01-17 | 56.77 | $151.62 | 376800 |
| 2025-01-16 | 54.50 | $150.35 | 295100 |
| 2025-01-15 | 51.74 | $148.89 | 395500 |
| 2025-01-14 | 50.14 | $148.08 | 477700 |
| 2025-01-13 | 46.05 | $146.13 | 365600 |
| 2025-01-10 | 43.69 | $145.08 | 1.1M |
| 2025-01-08 | 45.34 | $146.00 | 598800 |
| 2025-01-07 | 42.75 | $144.84 | 367600 |
| 2025-01-06 | 42.97 | $144.97 | 400500 |
| 2025-01-03 | 45.02 | $146.20 | 348200 |
| 2025-01-02 | 42.16 | $144.86 | 396900 |
| 2024-12-31 | 42.94 | $145.35 | 545900 |
| 2024-12-30 | 43.50 | $145.71 | 334500 |
| 2024-12-27 | 46.55 | $147.62 | 171400 |
| 2024-12-26 | 47.94 | $148.45 | 234100 |
| 2024-12-24 | 46.87 | $147.86 | 200700 |
| 2024-12-23 | 44.38 | $146.51 | 322000 |
| 2024-12-20 | 44.03 | $146.32 | 392600 |
| 2024-12-19 | 40.25 | $144.31 | 456400 |
| 2024-12-18 | 37.70 | $143.03 | 580100 |
| 2024-12-17 | 44.50 | $147.86 | 305000 |
| 2024-12-16 | 47.46 | $149.62 | 454300 |
| 2024-12-13 | 44.99 | $148.37 | 298200 |
| 2024-12-12 | 43.31 | $147.54 | 553300 |
| 2024-12-11 | 46.14 | $149.29 | 348700 |
| 2024-12-10 | 46.95 | $149.78 | 335400 |
| 2024-12-09 | 46.07 | $149.30 | 450300 |
| 2024-12-06 | 50.78 | $152.11 | 315000 |
| 2024-12-05 | 51.99 | $152.78 | 282000 |
| 2024-12-04 | 56.69 | $155.24 | 364700 |
| 2024-12-03 | 53.73 | $153.41 | 298300 |
| 2024-12-02 | 53.67 | $153.37 | 307100 |
| 2024-11-29 | 57.96 | $155.57 | 116700 |
| 2024-11-27 | 55.32 | $153.86 | 309500 |
| 2024-11-26 | 56.97 | $154.69 | 307200 |
| 2024-11-25 | 54.14 | $152.88 | 539700 |
| 2024-11-22 | 57.37 | $154.51 | 346200 |
| 2024-11-21 | 54.88 | $152.92 | 390900 |
| 2024-11-20 | 52.79 | $151.66 | 402600 |
| 2024-11-19 | 51.65 | $150.98 | 384900 |
| 2024-11-18 | 50.53 | $150.31 | 390200 |
| 2024-11-15 | 50.17 | $150.09 | 537500 |
| 2024-11-14 | 51.93 | $151.17 | 738400 |
| 2024-11-13 | 61.22 | $156.07 | 369100 |
| 2024-11-12 | 60.44 | $155.50 | 429900 |
| 2024-11-11 | 64.35 | $157.31 | 623700 |
| 2024-11-08 | 62.45 | $155.82 | 562200 |
| 2024-11-07 | 53.69 | $150.26 | 448900 |
| 2024-11-06 | 55.69 | $151.16 | 850900 |
| 2024-11-05 | 45.74 | $146.49 | 249200 |
| 2024-11-04 | 41.09 | $144.76 | 369700 |
| 2024-11-01 | 40.47 | $144.54 | 290600 |
| 2024-10-31 | 40.18 | $144.43 | 336900 |
| 2024-10-30 | 45.95 | $147.34 | 225000 |
| 2024-10-29 | 46.36 | $147.53 | 674300 |
| 2024-10-28 | 48.94 | $148.70 | 300400 |
| 2024-10-25 | 51.05 | $149.62 | 462700 |
| 2024-10-24 | 50.55 | $149.39 | 325000 |
| 2024-10-23 | 54.25 | $150.98 | 415100 |
| 2024-10-22 | 53.31 | $150.52 | 1.1M |
| 2024-10-21 | 67.98 | $155.61 | 300800 |
| 2024-10-18 | 66.69 | $154.86 | 231500 |
| 2024-10-17 | 66.83 | $154.90 | 184800 |
| 2024-10-16 | 66.49 | $154.69 | 260500 |
| 2024-10-15 | 63.57 | $152.96 | 273900 |
| 2024-10-14 | 66.07 | $153.75 | 510800 |
| 2024-10-11 | 64.57 | $152.86 | 283900 |
| 2024-10-10 | 59.93 | $150.39 | 283200 |
| 2024-10-09 | 64.66 | $151.84 | 204100 |
| 2024-10-08 | 63.80 | $151.38 | 336600 |
| 2024-10-07 | 63.71 | $151.33 | 276900 |
| 2024-10-04 | 65.17 | $151.80 | 257400 |
| 2024-10-03 | 62.69 | $150.37 | 363800 |
| 2024-10-02 | 65.77 | $151.36 | 788400 |
| 2024-10-01 | 65.76 | $151.35 | 978800 |
| 2024-09-30 | 62.91 | $149.64 | 211600 |
| 2024-09-27 | 60.87 | $148.51 | 221200 |
| 2024-09-26 | 59.55 | $147.80 | 363100 |
| 2024-09-25 | 62.20 | $148.74 | 255900 |
| 2024-09-24 | 63.55 | $149.21 | 256200 |
| 2024-09-23 | 64.71 | $149.62 | 282600 |
| 2024-09-20 | 61.92 | $147.89 | 214500 |
| 2024-09-19 | 60.89 | $147.28 | 305100 |
| 2024-09-18 | 58.29 | $145.81 | 304700 |
| 2024-09-17 | 58.13 | $145.72 | 170500 |
| 2024-09-16 | 58.97 | $146.07 | 230900 |
| 2024-09-13 | 57.84 | $145.39 | 343800 |
| 2024-09-12 | 55.77 | $144.17 | 255800 |
| 2024-09-11 | 52.33 | $142.29 | 506900 |
| 2024-09-10 | 52.54 | $142.39 | 4.2M |
| 2024-09-09 | 53.62 | $142.93 | 593100 |
| 2024-09-06 | 48.04 | $139.97 | 240200 |
| 2024-09-05 | 52.68 | $142.25 | 328900 |
| 2024-09-04 | 55.73 | $143.61 | 227000 |
| 2024-09-03 | 53.96 | $142.66 | 576200 |
| 2024-08-30 | 67.61 | $147.71 | 153600 |
| 2024-08-29 | 66.07 | $146.76 | 436600 |
| 2024-08-28 | 63.55 | $145.30 | 258000 |
| 2024-08-27 | 62.56 | $144.75 | 210300 |
| 2024-08-26 | 61.93 | $144.40 | 492200 |
| 2024-08-23 | 63.11 | $144.81 | 150000 |
| 2024-08-22 | 61.66 | $143.95 | 176900 |
| 2024-08-21 | 61.56 | $143.89 | 218200 |
| 2024-08-20 | 60.66 | $143.34 | 229100 |
| 2024-08-19 | 63.61 | $144.49 | 235400 |
| 2024-08-16 | 62.69 | $143.88 | 212100 |
| 2024-08-15 | 61.90 | $143.35 | 349400 |
| 2024-08-14 | 58.83 | $141.38 | 217700 |
| 2024-08-13 | 58.19 | $140.99 | 256700 |
| 2024-08-12 | 56.83 | $140.15 | 311200 |
| 2024-08-09 | 56.97 | $140.22 | 446100 |
| 2024-08-08 | 55.91 | $139.53 | 283700 |
| 2024-08-07 | 50.83 | $136.51 | 301500 |
| 2024-08-06 | 49.57 | $135.82 | 279000 |
| 2024-08-05 | 48.16 | $135.05 | 671300 |
| 2024-08-02 | 51.99 | $137.19 | 717900 |
| 2024-08-01 | 61.29 | $141.48 | 470500 |
| 2024-07-31 | 65.71 | $143.18 | 433900 |
| 2024-07-30 | 63.42 | $141.63 | 299000 |
| 2024-07-29 | 62.04 | $140.74 | 301000 |
| 2024-07-26 | 62.45 | $140.90 | 467500 |
| 2024-07-25 | 60.34 | $139.52 | 1.9M |
| 2024-07-24 | 53.97 | $135.94 | 897700 |
| 2024-07-23 | 63.24 | $139.38 | 1.1M |
| 2024-07-22 | 55.42 | $135.68 | 170100 |
| 2024-07-19 | 50.61 | $133.90 | 179200 |
| 2024-07-18 | 53.21 | $134.75 | 193900 |
| 2024-07-17 | 56.08 | $135.64 | 315500 |
| 2024-07-16 | 62.15 | $137.34 | 538400 |
| 2024-07-15 | 52.13 | $133.88 | 455200 |
| 2024-07-12 | 49.29 | $133.11 | 251800 |
| 2024-07-11 | 51.24 | $133.63 | 245700 |
| 2024-07-10 | 50.99 | $133.56 | 246100 |
| 2024-07-09 | 48.32 | $132.81 | 268700 |
| 2024-07-08 | 49.76 | $133.23 | 239700 |
| 2024-07-05 | 46.77 | $132.40 | 193100 |
| 2024-07-03 | 49.29 | $133.15 | 106400 |
| 2024-07-02 | 47.05 | $132.53 | 452900 |
| 2024-07-01 | 43.42 | $131.58 | 296500 |
| 2024-06-28 | 44.86 | $132.05 | 239600 |
| 2024-06-27 | 47.15 | $132.77 | 285200 |
| 2024-06-26 | 46.32 | $132.54 | 261600 |
| 2024-06-25 | 45.44 | $132.29 | 367200 |
| 2024-06-24 | 48.41 | $133.27 | 519800 |
| 2024-06-21 | 52.08 | $134.38 | 199700 |
| 2024-06-20 | 51.13 | $134.08 | 321400 |
| 2024-06-18 | 50.06 | $133.74 | 182900 |
| 2024-06-17 | 49.07 | $133.42 | 215600 |
| 2024-06-14 | 45.42 | $132.29 | 331800 |
| 2024-06-13 | 49.60 | $133.69 | 215400 |
| 2024-06-12 | 53.47 | $134.85 | 245100 |
| 2024-06-11 | 52.99 | $134.69 | 257000 |
| 2024-06-10 | 58.28 | $136.17 | 212400 |
| 2024-06-07 | 59.42 | $136.47 | 173300 |
| 2024-06-06 | 60.82 | $136.84 | 215600 |
| 2024-06-05 | 62.91 | $137.39 | 192900 |
| 2024-06-04 | 61.49 | $136.77 | 216500 |
| 2024-06-03 | 61.03 | $136.57 | 348600 |
| 2024-05-31 | 59.79 | $136.02 | 358800 |
| 2024-05-30 | 54.16 | $133.79 | 241000 |
| 2024-05-29 | 50.78 | $132.64 | 220500 |
| 2024-05-28 | 56.41 | $134.28 | 239600 |
| 2024-05-24 | 61.42 | $135.55 | 228700 |
| 2024-05-23 | 57.50 | $134.16 | 352200 |
| 2024-05-22 | 69.55 | $136.65 | 231900 |
| 2024-05-21 | 69.15 | $136.49 | 219100 |
| 2024-05-20 | 68.89 | $136.38 | 325500 |
| 2024-05-17 | 66.73 | $135.50 | 259200 |
| 2024-05-16 | 65.27 | $134.94 | 324700 |
| 2024-05-15 | 63.71 | $134.36 | 288700 |
| 2024-05-14 | 65.15 | $134.66 | 423000 |
| 2024-05-13 | 64.26 | $134.31 | 591600 |
| 2024-05-10 | 68.01 | $135.10 | 758300 |
| 2024-05-09 | 69.27 | $135.36 | 356600 |
| 2024-05-08 | 66.37 | $134.09 | 237800 |
| 2024-05-07 | 64.75 | $133.44 | 467500 |
| 2024-05-06 | 65.53 | $133.61 | 504900 |
| 2024-05-03 | 62.93 | $132.57 | 367900 |
| 2024-05-02 | 61.57 | $132.06 | 326900 |
| 2024-05-01 | 55.70 | $130.11 | 270900 |
| 2024-04-30 | 54.82 | $129.85 | 403800 |
| 2024-04-29 | 60.40 | $131.13 | 328500 |
| 2024-04-26 | 54.96 | $129.53 | 281700 |
| 2024-04-25 | 52.96 | $129.01 | 694000 |
| 2024-04-24 | 50.98 | $128.51 | 541600 |
| 2024-04-23 | 54.75 | $129.37 | 820900 |
| 2024-04-22 | 51.29 | $128.50 | 555100 |
| 2024-04-19 | 49.16 | $128.00 | 378600 |
| 2024-04-18 | 46.77 | $127.46 | 486700 |
| 2024-04-17 | 46.97 | $127.51 | 497600 |
| 2024-04-16 | 47.53 | $127.66 | 781600 |
| 2024-04-15 | 44.99 | $127.05 | 494000 |
| 2024-04-12 | 47.38 | $127.72 | 400000 |
| 2024-04-11 | 53.16 | $129.16 | 699200 |
| 2024-04-10 | 53.41 | $129.22 | 827900 |
| 2024-04-09 | 55.37 | $129.68 | 533200 |
| 2024-04-08 | 61.86 | $131.07 | 950500 |
| 2024-04-05 | 63.28 | $131.35 | 323000 |
| 2024-04-04 | 59.57 | $130.17 | 367200 |
| 2024-04-03 | 57.81 | $129.66 | 290800 |
| 2024-04-02 | 60.60 | $130.23 | 685800 |
| 2024-04-01 | 64.00 | $130.89 | 238200 |
| 2024-03-28 | 69.87 | $131.93 | 238400 |
| 2024-03-27 | 69.67 | $131.85 | 424000 |
| 2024-03-26 | 64.32 | $129.98 | 356200 |
| 2024-03-25 | 65.74 | $130.22 | 253800 |
| 2024-03-22 | 65.37 | $130.10 | 275200 |
| 2024-03-21 | 63.84 | $129.59 | 259200 |
| 2024-03-20 | 64.32 | $129.68 | 338100 |
| 2024-03-19 | 59.72 | $128.24 | 324000 |
| 2024-03-18 | 55.32 | $127.08 | 419500 |
| 2024-03-15 | 55.97 | $127.21 | 498900 |
| 2024-03-14 | 54.24 | $126.77 | 350500 |
| 2024-03-13 | 55.08 | $126.95 | 298100 |
| 2024-03-12 | 55.08 | $126.95 | 802100 |
| 2024-03-11 | 59.63 | $127.93 | 476400 |
| 2024-03-08 | 66.26 | $129.18 | 352100 |
| 2024-03-07 | 70.37 | $129.87 | 274300 |
| 2024-03-06 | 69.48 | $129.53 | 371800 |
| 2024-03-05 | 67.36 | $128.75 | 385100 |
| 2024-03-04 | 68.11 | $128.88 | 601900 |
| 2024-03-01 | 65.31 | $127.89 | 537400 |
| 2024-02-29 | 65.28 | $127.88 | 314100 |
| 2024-02-28 | 66.61 | $128.13 | 463500 |
| 2024-02-27 | 61.37 | $126.38 | 351900 |
| 2024-02-26 | 60.87 | $126.23 | 270700 |
| 2024-02-23 | 61.83 | $126.42 | 306200 |
| 2024-02-22 | 60.46 | $125.98 | 382800 |
| 2024-02-21 | 58.99 | $125.52 | 326600 |
| 2024-02-20 | 58.70 | $125.43 | 372300 |
| 2024-02-16 | 59.62 | $125.64 | 325900 |
| 2024-02-15 | 62.27 | $126.24 | 339500 |
| 2024-02-14 | 59.66 | $125.32 | 752900 |
| 2024-02-13 | 55.81 | $124.10 | 872600 |
| 2024-02-12 | 59.29 | $124.89 | 322400 |
| 2024-02-09 | 58.57 | $124.66 | 314500 |
| 2024-02-08 | 57.93 | $124.45 | 447200 |
| 2024-02-07 | 60.38 | $125.03 | 601200 |
| 2024-02-06 | 57.69 | $124.11 | 353700 |
| 2024-02-05 | 54.73 | $123.18 | 370900 |
| 2024-02-02 | 56.55 | $123.63 | 239800 |
| 2024-02-01 | 56.82 | $123.70 | 426700 |
| 2024-01-31 | 53.56 | $122.65 | 495900 |
| 2024-01-30 | 51.71 | $122.09 | 1.2M |
| 2024-01-29 | 52.31 | $122.26 | 337200 |
| 2024-01-26 | 51.62 | $122.04 | 444200 |
| 2024-01-25 | 50.47 | $121.67 | 693200 |
| 2024-01-24 | 54.09 | $122.77 | 618500 |
| 2024-01-23 | 53.11 | $122.43 | 588500 |
| 2024-01-22 | 52.36 | $122.17 | 754400 |
| 2024-01-19 | 51.05 | $121.71 | 449800 |
| 2024-01-18 | 49.63 | $121.21 | 572500 |
| 2024-01-17 | 43.73 | $119.32 | 412500 |
| 2024-01-16 | 43.67 | $119.30 | 981000 |
| 2024-01-12 | 52.61 | $122.34 | 458300 |
| 2024-01-11 | 49.82 | $121.47 | 711700 |
| 2024-01-10 | 52.49 | $122.26 | 425500 |
| 2024-01-09 | 49.94 | $121.47 | 473500 |
| 2024-01-08 | 53.23 | $122.43 | 779600 |
| 2024-01-05 | 58.64 | $123.84 | 390800 |
| 2024-01-04 | 58.29 | $123.72 | 416700 |
| 2024-01-03 | 58.33 | $123.73 | 841100 |
| 2024-01-02 | 65.28 | $125.44 | 403600 |
| 2023-12-29 | 70.71 | $126.60 | 235900 |
| 2023-12-28 | 70.76 | $126.61 | 402400 |
| 2023-12-27 | 71.08 | $126.68 | 206700 |
| 2023-12-26 | 70.94 | $126.60 | 245800 |
| 2023-12-22 | 69.72 | $125.92 | 321200 |
| 2023-12-21 | 68.39 | $125.20 | 321300 |
| 2023-12-20 | 66.06 | $124.01 | 348000 |
| 2023-12-19 | 77.23 | $126.46 | 330700 |
| 2023-12-18 | 75.07 | $125.14 | 339100 |
| 2023-12-15 | 74.68 | $124.91 | 467300 |
| 2023-12-14 | 74.58 | $124.85 | 508900 |
| 2023-12-13 | 78.21 | $125.59 | 447100 |
| 2023-12-12 | 75.43 | $123.78 | 367100 |
| 2023-12-11 | 74.91 | $123.47 | 328400 |
| 2023-12-08 | 72.80 | $122.28 | 263500 |
| 2023-12-07 | 70.99 | $121.35 | 283000 |
| 2023-12-06 | 72.12 | $121.58 | 314400 |
| 2023-12-05 | 71.37 | $121.18 | 391300 |
| 2023-12-04 | 76.56 | $122.24 | 677200 |
| 2023-12-01 | 74.99 | $121.28 | 502100 |
| 2023-11-30 | 72.41 | $119.86 | 345700 |
| 2023-11-29 | 67.82 | $117.80 | 292100 |
| 2023-11-28 | 68.45 | $117.92 | 297100 |
| 2023-11-27 | 68.31 | $117.86 | 341800 |
| 2023-11-24 | 71.47 | $118.49 | 192100 |
| 2023-11-22 | 70.37 | $117.96 | 434200 |
| 2023-11-21 | 68.65 | $117.16 | 364700 |
| 2023-11-20 | 68.34 | $117.02 | 410800 |
| 2023-11-17 | 65.43 | $115.75 | 399200 |
| 2023-11-16 | 65.24 | $115.67 | 463100 |
| 2023-11-15 | 67.46 | $116.17 | 497400 |
| 2023-11-14 | 67.50 | $116.18 | 465100 |
| 2023-11-13 | 65.63 | $115.29 | 521300 |
| 2023-11-10 | 62.56 | $113.96 | 357300 |
| 2023-11-09 | 59.48 | $112.77 | 453000 |
| 2023-11-08 | 59.45 | $112.76 | 455500 |
| 2023-11-07 | 60.05 | $112.92 | 442400 |
| 2023-11-06 | 60.78 | $113.12 | 656800 |
| 2023-11-03 | 61.85 | $113.42 | 622500 |
| 2023-11-02 | 60.55 | $112.83 | 823000 |
| 2023-11-01 | 55.00 | $110.57 | 747500 |
| 2023-10-31 | 53.03 | $109.86 | 484500 |
| 2023-10-30 | 46.28 | $107.72 | 582700 |
| 2023-10-27 | 44.62 | $107.25 | 690300 |
| 2023-10-26 | 46.97 | $108.05 | 805100 |
| 2023-10-25 | 45.88 | $107.73 | 652300 |
| 2023-10-24 | 46.45 | $107.93 | 528300 |
| 2023-10-23 | 42.71 | $106.81 | 584600 |
| 2023-10-20 | 42.89 | $106.88 | 606300 |
| 2023-10-19 | 46.48 | $108.25 | 1.4M |
| 2023-10-18 | 49.53 | $109.31 | 790200 |
| 2023-10-17 | 50.57 | $109.66 | 1.2M |
| 2023-10-16 | 49.63 | $109.33 | 582200 |
| 2023-10-13 | 47.69 | $108.66 | 679600 |
| 2023-10-12 | 48.08 | $108.81 | 673500 |
| 2023-10-11 | 51.73 | $110.16 | 651100 |
| 2023-10-10 | 49.97 | $109.50 | 1.2M |
| 2023-10-09 | 47.83 | $108.72 | 1.9M |
| 2023-10-06 | 31.28 | $104.09 | 355300 |
| 2023-10-05 | 26.85 | $103.16 | 390300 |
| 2023-10-04 | 27.57 | $103.56 | 424700 |
| 2023-10-03 | 28.40 | $104.01 | 445100 |
| 2023-10-02 | 29.84 | $104.78 | 554200 |
| 2023-09-29 | 32.25 | $105.97 | 252900 |
| 2023-09-28 | 31.76 | $105.86 | 563900 |
| 2023-09-27 | 32.83 | $106.39 | 302000 |
| 2023-09-26 | 28.55 | $105.40 | 383100 |
| 2023-09-25 | 30.76 | $106.57 | 403300 |
| 2023-09-22 | 28.79 | $106.13 | 880000 |
| 2023-09-21 | 30.65 | $107.12 | 737500 |
| 2023-09-20 | 34.66 | $108.99 | 363800 |
| 2023-09-19 | 35.65 | $109.41 | 301000 |
| 2023-09-18 | 37.17 | $110.04 | 242700 |
| 2023-09-15 | 36.27 | $109.82 | 395600 |
| 2023-09-14 | 36.93 | $110.11 | 632100 |
| 2023-09-13 | 34.50 | $109.49 | 343500 |
| 2023-09-12 | 35.42 | $109.93 | 759900 |
| 2023-09-11 | 36.64 | $110.51 | 926700 |
| 2023-09-08 | 40.35 | $112.13 | 391500 |
| 2023-09-07 | 43.41 | $113.32 | 395800 |
| 2023-09-06 | 43.54 | $113.37 | 336800 |
| 2023-09-05 | 47.55 | $114.83 | 377700 |
| 2023-09-01 | 52.62 | $116.44 | 246600 |
| 2023-08-31 | 51.80 | $116.17 | 250200 |
| 2023-08-30 | 53.60 | $116.72 | 391800 |
| 2023-08-29 | 50.61 | $115.71 | 365000 |
| 2023-08-28 | 49.76 | $115.43 | 472000 |
| 2023-08-25 | 45.39 | $114.06 | 346000 |
| 2023-08-24 | 43.27 | $113.44 | 439000 |
| 2023-08-23 | 49.45 | $115.54 | 302800 |
| 2023-08-22 | 48.18 | $115.16 | 423500 |
| 2023-08-21 | 46.63 | $114.70 | 415700 |
| 2023-08-18 | 46.44 | $114.64 | 674700 |
| 2023-08-17 | 43.62 | $113.79 | 377100 |
| 2023-08-16 | 46.37 | $114.80 | 474400 |
| 2023-08-15 | 47.64 | $115.25 | 377900 |
| 2023-08-14 | 52.64 | $116.89 | 407700 |
| 2023-08-11 | 53.75 | $117.23 | 381200 |
| 2023-08-10 | 52.86 | $116.91 | 448800 |
| 2023-08-09 | 54.67 | $117.49 | 333000 |
| 2023-08-08 | 52.90 | $116.82 | 240700 |
| 2023-08-07 | 54.44 | $117.33 | 480400 |
| 2023-08-04 | 49.88 | $115.65 | 307000 |
| 2023-08-03 | 48.12 | $115.05 | 372600 |
| 2023-08-02 | 48.80 | $115.30 | 532100 |
| 2023-08-01 | 56.07 | $117.72 | 448000 |
| 2023-07-31 | 56.07 | $117.72 | 287300 |
| 2023-07-28 | 54.06 | $116.93 | 318300 |
| 2023-07-27 | 51.12 | $115.84 | 441400 |
| 2023-07-26 | 52.43 | $116.29 | 601100 |
| 2023-07-25 | 47.52 | $114.57 | 1.3M |
| 2023-07-24 | 55.06 | $116.97 | 238900 |
| 2023-07-21 | 53.33 | $116.38 | 337400 |
| 2023-07-20 | 55.49 | $117.01 | 500200 |
| 2023-07-19 | 51.32 | $115.61 | 2.0M |
| 2023-07-18 | 53.60 | $116.28 | 377900 |
| 2023-07-17 | 55.42 | $116.80 | 346900 |
| 2023-07-14 | 53.70 | $116.20 | 249000 |
| 2023-07-13 | 58.57 | $117.56 | 402000 |
| 2023-07-12 | 58.20 | $117.42 | 353200 |
| 2023-07-11 | 60.98 | $118.17 | 331100 |
| 2023-07-10 | 57.31 | $116.75 | 315400 |
| 2023-07-07 | 55.32 | $116.04 | 232200 |
| 2023-07-06 | 55.50 | $116.09 | 288500 |
| 2023-07-05 | 57.69 | $116.73 | 272000 |
| 2023-07-03 | 58.34 | $116.92 | 394500 |
| 2023-06-30 | 57.75 | $116.67 | 378500 |
| 2023-06-29 | 57.02 | $116.36 | 434800 |
| 2023-06-28 | 53.05 | $114.75 | 355500 |
| 2023-06-27 | 53.43 | $114.88 | 407200 |
| 2023-06-26 | 49.73 | $113.47 | 392500 |
| 2023-06-23 | 50.21 | $113.65 | 551200 |
| 2023-06-22 | 52.53 | $114.51 | 627000 |
| 2023-06-21 | 57.81 | $116.30 | 432800 |
| 2023-06-20 | 55.28 | $115.24 | 319300 |
| 2023-06-16 | 57.25 | $115.88 | 442400 |
| 2023-06-15 | 56.93 | $115.74 | 810800 |
| 2023-06-14 | 54.05 | $114.50 | 429700 |
| 2023-06-13 | 57.79 | $115.76 | 854400 |
| 2023-06-12 | 58.06 | $115.85 | 261200 |
| 2023-06-09 | 56.41 | $115.09 | 288500 |
| 2023-06-08 | 57.43 | $115.45 | 297300 |
| 2023-06-07 | 55.46 | $114.52 | 491500 |
| 2023-06-06 | 51.60 | $112.83 | 449100 |
| 2023-06-05 | 49.09 | $111.82 | 468000 |
| 2023-06-02 | 51.24 | $112.68 | 518200 |
| 2023-06-01 | 44.49 | $110.16 | 485000 |
| 2023-05-31 | 39.77 | $108.66 | 441300 |
| 2023-05-30 | 41.56 | $109.46 | 534300 |
| 2023-05-26 | 42.03 | $109.67 | 488300 |
| 2023-05-25 | 39.97 | $109.00 | 645500 |
| 2023-05-24 | 41.65 | $109.80 | 441300 |
| 2023-05-23 | 44.12 | $110.92 | 432900 |
| 2023-05-22 | 49.44 | $113.06 | 446300 |
| 2023-05-19 | 48.08 | $112.57 | 431800 |
| 2023-05-18 | 50.07 | $113.33 | 312400 |
| 2023-05-17 | 49.31 | $113.04 | 755100 |
| 2023-05-16 | 43.98 | $111.13 | 305700 |
| 2023-05-15 | 46.64 | $112.22 | 284900 |
| 2023-05-12 | 42.61 | $110.89 | 359200 |
| 2023-05-11 | 43.17 | $111.13 | 350600 |
| 2023-05-10 | 44.01 | $111.50 | 510400 |
| 2023-05-09 | 46.17 | $112.43 | 421300 |
| 2023-05-08 | 42.46 | $111.14 | 314600 |
| 2023-05-05 | 43.84 | $111.76 | 362000 |
| 2023-05-04 | 40.77 | $110.72 | 589100 |
| 2023-05-03 | 44.35 | $112.34 | 510800 |
| 2023-05-02 | 47.65 | $113.68 | 789500 |
| 2023-05-01 | 49.12 | $114.25 | 684000 |
| 2023-04-28 | 48.35 | $113.96 | 582400 |
| 2023-04-27 | 47.28 | $113.55 | 707600 |
| 2023-04-26 | 42.72 | $111.90 | 1.1M |
| 2023-04-25 | 48.43 | $114.27 | 495200 |
| 2023-04-24 | 52.21 | $115.62 | 320400 |
| 2023-04-21 | 52.08 | $115.57 | 420300 |
| 2023-04-20 | 54.45 | $116.40 | 470300 |
| 2023-04-19 | 56.08 | $116.96 | 398100 |
| 2023-04-18 | 57.39 | $117.41 | 854600 |
| 2023-04-17 | 54.51 | $116.13 | 378800 |
| 2023-04-14 | 51.63 | $114.94 | 682300 |
| 2023-04-13 | 57.28 | $116.89 | 481900 |
| 2023-04-12 | 55.97 | $116.33 | 356600 |
| 2023-04-11 | 54.34 | $115.65 | 369900 |
| 2023-04-10 | 54.08 | $115.54 | 311900 |
| 2023-04-06 | 51.41 | $114.42 | 460000 |
| 2023-04-05 | 51.89 | $114.61 | 329200 |
| 2023-04-04 | 54.40 | $115.58 | 427700 |
| 2023-04-03 | 57.96 | $116.88 | 505600 |
| 2023-03-31 | 54.00 | $115.08 | 395600 |
| 2023-03-30 | 52.34 | $114.38 | 667100 |
| 2023-03-29 | 51.60 | $114.07 | 317200 |
| 2023-03-28 | 48.65 | $112.85 | 370300 |
| 2023-03-27 | 47.27 | $112.30 | 352200 |
| 2023-03-24 | 44.59 | $111.26 | 401100 |
| 2023-03-23 | 42.65 | $110.53 | 555600 |
| 2023-03-22 | 43.40 | $110.91 | 490000 |
| 2023-03-21 | 48.20 | $113.17 | 591900 |
| 2023-03-20 | 45.60 | $112.14 | 816500 |
| 2023-03-17 | 41.00 | $110.46 | 889900 |
| 2023-03-16 | 46.46 | $112.92 | 1.6M |
| 2023-03-15 | 41.53 | $111.28 | 849600 |
| 2023-03-14 | 48.04 | $113.82 | 718200 |
| 2023-03-13 | 43.83 | $112.54 | 844300 |
| 2023-03-10 | 45.16 | $113.03 | 1.4M |
| 2023-03-09 | 48.26 | $114.12 | 812600 |
| 2023-03-08 | 54.78 | $116.11 | 507300 |
| 2023-03-07 | 56.46 | $116.57 | 654200 |
| 2023-03-06 | 60.02 | $117.51 | 861000 |
| 2023-03-03 | 60.91 | $117.74 | 876500 |
| 2023-03-02 | 59.26 | $117.08 | 1.6M |
| 2023-03-01 | 55.70 | $115.76 | 505900 |
| 2023-02-28 | 52.56 | $114.71 | 539700 |
| 2023-02-27 | 55.36 | $115.50 | 430400 |
| 2023-02-24 | 55.40 | $115.51 | 553200 |
| 2023-02-23 | 57.64 | $116.15 | 658700 |
| 2023-02-22 | 57.26 | $116.00 | 688000 |
| 2023-02-21 | 56.45 | $115.68 | 557000 |
| 2023-02-17 | 60.29 | $116.82 | 538800 |
| 2023-02-16 | 59.16 | $116.33 | 1.3M |
| 2023-02-15 | 63.56 | $117.58 | 1.2M |
| 2023-02-14 | 62.76 | $117.20 | 741400 |
| 2023-02-13 | 60.91 | $116.34 | 682300 |
| 2023-02-10 | 59.22 | $115.58 | 598700 |
| 2023-02-09 | 55.76 | $114.14 | 377700 |
| 2023-02-08 | 57.90 | $114.80 | 273800 |
| 2023-02-07 | 59.51 | $115.29 | 385600 |
| 2023-02-06 | 57.18 | $114.28 | 622800 |
| 2023-02-03 | 55.32 | $113.51 | 639800 |
| 2023-02-02 | 57.22 | $114.13 | 774700 |
| 2023-02-01 | 59.22 | $114.77 | 729200 |
| 2023-01-31 | 59.00 | $114.67 | 495000 |
| 2023-01-30 | 55.77 | $113.19 | 541700 |
| 2023-01-27 | 57.28 | $113.71 | 608500 |
| 2023-01-26 | 57.13 | $113.64 | 1.5M |
| 2023-01-25 | 55.10 | $112.68 | 619700 |
| 2023-01-24 | 54.09 | $112.21 | 730300 |
| 2023-01-23 | 50.28 | $110.53 | 777300 |
| 2023-01-20 | 47.37 | $109.35 | 826500 |
| 2023-01-19 | 44.99 | $108.43 | 2.6M |
| 2023-01-18 | 48.21 | $109.86 | 2.4M |
| 2023-01-17 | 53.09 | $111.79 | 543700 |
| 2023-01-13 | 54.62 | $112.35 | 785300 |
| 2023-01-12 | 58.52 | $113.72 | 787500 |
| 2023-01-11 | 56.61 | $112.83 | 552200 |
| 2023-01-10 | 55.13 | $112.16 | 471200 |
| 2023-01-09 | 53.69 | $111.52 | 693800 |
| 2023-01-06 | 59.86 | $113.69 | 1.2M |
| 2023-01-05 | 56.03 | $111.96 | 397200 |
| 2023-01-04 | 56.48 | $112.11 | 478200 |
| 2023-01-03 | 55.04 | $111.47 | 719500 |
| 2022-12-30 | 56.11 | $111.86 | 461700 |
| 2022-12-29 | 55.39 | $111.52 | 556900 |
| 2022-12-28 | 52.92 | $110.38 | 325000 |
| 2022-12-27 | 55.00 | $111.20 | 531300 |
| 2022-12-23 | 54.29 | $110.86 | 179300 |
| 2022-12-22 | 52.67 | $110.08 | 519800 |
| 2022-12-21 | 57.62 | $112.07 | 510500 |
| 2022-12-20 | 53.81 | $110.23 | 448200 |
| 2022-12-19 | 51.80 | $109.33 | 509200 |
| 2022-12-16 | 53.39 | $109.98 | 484400 |
| 2022-12-15 | 52.38 | $109.51 | 663100 |
| 2022-12-14 | 57.80 | $111.65 | 604300 |
| 2022-12-13 | 57.23 | $111.36 | 337800 |
| 2022-12-12 | 58.08 | $111.69 | 491800 |
| 2022-12-09 | 55.28 | $110.22 | 319200 |
| 2022-12-08 | 57.31 | $111.04 | 367300 |
| 2022-12-07 | 56.25 | $110.47 | 704100 |
| 2022-12-06 | 57.17 | $110.86 | 645100 |
| 2022-12-05 | 62.35 | $112.94 | 304500 |
| 2022-12-02 | 65.53 | $114.11 | 478300 |
| 2022-12-01 | 62.25 | $112.01 | 431900 |
| 2022-11-30 | 62.10 | $111.92 | 504400 |
| 2022-11-29 | 58.86 | $110.00 | 255700 |
| 2022-11-28 | 58.51 | $109.80 | 325900 |
| 2022-11-25 | 63.20 | $111.63 | 173500 |
| 2022-11-23 | 62.24 | $111.02 | 323400 |
| 2022-11-22 | 61.90 | $110.80 | 314600 |
| 2022-11-21 | 61.27 | $110.38 | 363500 |
| 2022-11-18 | 60.45 | $109.83 | 416500 |
| 2022-11-17 | 59.23 | $109.01 | 394800 |
| 2022-11-16 | 58.33 | $108.40 | 418100 |
| 2022-11-15 | 59.93 | $109.17 | 1.1M |
| 2022-11-14 | 57.39 | $107.41 | 555600 |
| 2022-11-11 | 60.10 | $108.73 | 814500 |
| 2022-11-10 | 69.05 | $112.55 | 951700 |
| 2022-11-09 | 64.07 | $108.81 | 569200 |
| 2022-11-08 | 66.10 | $109.56 | 794100 |
| 2022-11-07 | 64.85 | $108.67 | 433200 |
| 2022-11-04 | 62.64 | $107.17 | 455900 |
| 2022-11-03 | 61.68 | $106.54 | 383100 |
| 2022-11-02 | 60.53 | $105.79 | 452800 |
| 2022-11-01 | 64.31 | $107.34 | 498000 |
| 2022-10-31 | 64.13 | $107.21 | 565700 |
| 2022-10-28 | 65.01 | $107.58 | 972900 |
| 2022-10-27 | 61.21 | $104.80 | 702600 |
| 2022-10-26 | 58.54 | $103.06 | 1.4M |
| 2022-10-25 | 59.50 | $103.49 | 491200 |
| 2022-10-24 | 58.84 | $103.05 | 812400 |
| 2022-10-21 | 57.19 | $101.95 | 328100 |
| 2022-10-20 | 53.45 | $99.64 | 424900 |
| 2022-10-19 | 53.82 | $99.83 | 633100 |
| 2022-10-18 | 53.03 | $99.34 | 426600 |
| 2022-10-17 | 46.22 | $95.52 | 485100 |
| 2022-10-14 | 41.01 | $93.07 | 470300 |
| 2022-10-13 | 45.50 | $95.70 | 572700 |
| 2022-10-12 | 41.22 | $93.86 | 277600 |
| 2022-10-11 | 45.16 | $96.01 | 448900 |
| 2022-10-10 | 45.22 | $96.04 | 419500 |
| 2022-10-07 | 43.33 | $95.21 | 412100 |
| 2022-10-06 | 44.02 | $95.61 | 381200 |
| 2022-10-05 | 45.11 | $96.24 | 327400 |
| 2022-10-04 | 46.31 | $96.94 | 357500 |
| 2022-10-03 | 39.50 | $93.83 | 459800 |
| 2022-09-30 | 32.61 | $91.19 | 405500 |
| 2022-09-29 | 33.60 | $91.91 | 566200 |
| 2022-09-28 | 36.75 | $94.05 | 438700 |
| 2022-09-27 | 31.56 | $92.23 | 352100 |
| 2022-09-26 | 32.22 | $92.71 | 315900 |
| 2022-09-23 | 34.86 | $94.53 | 487000 |
| 2022-09-22 | 39.05 | $97.04 | 424600 |
| 2022-09-21 | 41.07 | $98.12 | 444600 |
| 2022-09-20 | 42.98 | $99.10 | 196500 |
| 2022-09-19 | 43.24 | $99.23 | 302400 |
| 2022-09-16 | 41.49 | $98.54 | 271400 |
| 2022-09-15 | 43.59 | $99.68 | 252400 |
| 2022-09-14 | 45.24 | $100.54 | 335500 |
| 2022-09-13 | 41.44 | $98.98 | 272500 |
| 2022-09-12 | 50.69 | $103.30 | 386700 |
| 2022-09-09 | 50.25 | $103.12 | 317400 |
| 2022-09-08 | 47.09 | $101.85 | 244600 |
| 2022-09-07 | 46.71 | $101.70 | 291900 |
| 2022-09-06 | 42.32 | $100.03 | 361400 |
| 2022-09-02 | 42.52 | $100.13 | 410400 |
| 2022-09-01 | 43.33 | $100.55 | 454000 |
| 2022-08-31 | 45.62 | $101.71 | 274200 |
| 2022-08-30 | 47.79 | $102.76 | 330100 |
| 2022-08-29 | 50.97 | $104.21 | 314600 |
| 2022-08-26 | 52.55 | $104.90 | 372000 |
| 2022-08-25 | 60.16 | $107.86 | 237400 |
| 2022-08-24 | 55.56 | $105.63 | 236800 |
| 2022-08-23 | 53.38 | $104.68 | 246500 |
| 2022-08-22 | 52.84 | $104.45 | 241200 |
| 2022-08-19 | 59.33 | $106.77 | 199300 |
| 2022-08-18 | 64.03 | $108.23 | 180800 |
| 2022-08-17 | 63.60 | $108.00 | 281100 |
| 2022-08-16 | 65.78 | $108.67 | 274300 |
| 2022-08-15 | 65.57 | $108.54 | 244500 |
| 2022-08-12 | 64.13 | $107.68 | 222400 |
| 2022-08-11 | 60.47 | $105.67 | 343000 |
| 2022-08-10 | 61.12 | $105.89 | 248000 |
| 2022-08-09 | 57.21 | $103.92 | 254500 |
| 2022-08-08 | 56.88 | $103.76 | 351100 |
| 2022-08-05 | 58.15 | $104.23 | 279000 |
| 2022-08-04 | 58.60 | $104.40 | 287000 |
| 2022-08-03 | 60.50 | $105.13 | 358800 |
| 2022-08-02 | 59.70 | $104.66 | 466700 |
| 2022-08-01 | 59.57 | $104.58 | 450200 |
| 2022-07-29 | 58.30 | $103.80 | 552400 |
| 2022-07-28 | 54.75 | $101.75 | 1.1M |
| 2022-07-27 | 50.60 | $99.62 | 275000 |
| 2022-07-26 | 49.10 | $98.90 | 331500 |
| 2022-07-25 | 52.19 | $100.38 | 564500 |
| 2022-07-22 | 51.42 | $99.99 | 277300 |
| 2022-07-21 | 53.02 | $100.76 | 204200 |
| 2022-07-20 | 52.53 | $100.49 | 295200 |
| 2022-07-19 | 50.17 | $99.20 | 341200 |
| 2022-07-18 | 42.97 | $95.75 | 267100 |
| 2022-07-15 | 45.10 | $96.94 | 336000 |
| 2022-07-14 | 43.21 | $96.10 | 341400 |
| 2022-07-13 | 45.05 | $97.15 | 290800 |
| 2022-07-12 | 47.83 | $98.65 | 216000 |
| 2022-07-11 | 47.52 | $98.50 | 350000 |
| 2022-07-08 | 49.01 | $99.32 | 262900 |
| 2022-07-07 | 48.87 | $99.24 | 296800 |
| 2022-07-06 | 47.33 | $98.40 | 627700 |
| 2022-07-05 | 44.99 | $97.15 | 818200 |
| 2022-07-01 | 50.24 | $100.25 | 380500 |
| 2022-06-30 | 48.24 | $99.17 | 485900 |
| 2022-06-29 | 44.79 | $97.40 | 358900 |
| 2022-06-28 | 45.72 | $97.97 | 435000 |
| 2022-06-27 | 46.78 | $98.62 | 312600 |
| 2022-06-24 | 46.43 | $98.43 | 361000 |
| 2022-06-23 | 40.60 | $95.39 | 414900 |
| 2022-06-22 | 41.68 | $96.15 | 378500 |
| 2022-06-21 | 42.25 | $96.56 | 507500 |
| 2022-06-17 | 37.09 | $93.99 | 687100 |
| 2022-06-16 | 36.39 | $93.66 | 893000 |
| 2022-06-15 | 40.63 | $96.94 | 473400 |
| 2022-06-14 | 37.84 | $95.61 | 750400 |
| 2022-06-13 | 38.98 | $96.48 | 564200 |
| 2022-06-10 | 44.44 | $100.23 | 1.2M |
| 2022-06-09 | 48.23 | $102.44 | 2.0M |
| 2022-06-08 | 53.07 | $104.93 | 370200 |
| 2022-06-07 | 57.44 | $106.92 | 411500 |
| 2022-06-06 | 52.86 | $104.45 | 349200 |
| 2022-06-03 | 52.01 | $104.02 | 231500 |
| 2022-06-02 | 52.13 | $104.08 | 350100 |
| 2022-06-01 | 48.13 | $102.06 | 450300 |
| 2022-05-31 | 48.36 | $102.18 | 350400 |
| 2022-05-27 | 50.72 | $103.42 | 304700 |
| 2022-05-26 | 46.48 | $101.30 | 283600 |
| 2022-05-25 | 42.92 | $99.68 | 388200 |
| 2022-05-24 | 40.98 | $98.84 | 368500 |
| 2022-05-23 | 39.28 | $98.11 | 539500 |
| 2022-05-20 | 34.79 | $96.27 | 864600 |
| 2022-05-19 | 36.03 | $97.17 | 453400 |
| 2022-05-18 | 37.71 | $98.36 | 516100 |
| 2022-05-17 | 41.66 | $100.89 | 719400 |
| 2022-05-16 | 35.78 | $98.56 | 412800 |
| 2022-05-13 | 36.02 | $98.72 | 511700 |
| 2022-05-12 | 31.62 | $97.08 | 606900 |
| 2022-05-11 | 32.45 | $97.72 | 577600 |
| 2022-05-10 | 33.87 | $98.80 | 890000 |
| 2022-05-09 | 33.40 | $98.62 | 2.4M |
| 2022-05-06 | 40.19 | $103.20 | 459000 |
| 2022-05-05 | 41.39 | $103.89 | 590200 |
| 2022-05-04 | 46.30 | $106.46 | 641200 |
| 2022-05-03 | 39.01 | $103.73 | 499100 |
| 2022-05-02 | 36.55 | $102.91 | 810400 |
| 2022-04-29 | 36.40 | $102.86 | 488300 |
| 2022-04-28 | 42.02 | $105.87 | 501800 |
| 2022-04-27 | 40.37 | $105.30 | 1.2M |
| 2022-04-26 | 42.09 | $106.16 | 573700 |
| 2022-04-25 | 45.26 | $107.64 | 928800 |
| 2022-04-22 | 46.77 | $108.31 | 614800 |
| 2022-04-21 | 48.95 | $109.25 | 753900 |
| 2022-04-20 | 58.05 | $112.58 | 467000 |
| 2022-04-19 | 58.27 | $112.65 | 514900 |
| 2022-04-18 | 56.11 | $111.68 | 540200 |
| 2022-04-14 | 56.80 | $111.92 | 586400 |
| 2022-04-13 | 56.16 | $111.62 | 461000 |
| 2022-04-12 | 54.10 | $110.66 | 477500 |
| 2022-04-11 | 52.73 | $110.04 | 662800 |
| 2022-04-08 | 51.90 | $109.66 | 542800 |
| 2022-04-07 | 55.60 | $111.17 | 813200 |
| 2022-04-06 | 52.21 | $109.59 | 1.1M |
| 2022-04-05 | 53.24 | $110.01 | 1.5M |
| 2022-04-04 | 56.56 | $111.33 | 329100 |
| 2022-04-01 | 57.35 | $111.64 | 505600 |
| 2022-03-31 | 55.73 | $110.79 | 311000 |
| 2022-03-30 | 59.40 | $112.24 | 413000 |
| 2022-03-29 | 59.01 | $112.02 | 708900 |
| 2022-03-28 | 57.98 | $111.43 | 648200 |
| 2022-03-25 | 61.77 | $112.95 | 649600 |
| 2022-03-24 | 61.15 | $112.56 | 637200 |
| 2022-03-23 | 59.44 | $111.49 | 777200 |
| 2022-03-22 | 60.48 | $111.93 | 1.8M |
| 2022-03-21 | 58.39 | $110.60 | 624800 |
| 2022-03-18 | 56.07 | $109.20 | 434800 |
| 2022-03-17 | 54.98 | $108.56 | 581800 |
| 2022-03-16 | 52.04 | $106.90 | 575500 |
| 2022-03-15 | 52.51 | $107.14 | 490100 |
| 2022-03-14 | 49.26 | $105.35 | 1.3M |
| 2022-03-11 | 50.16 | $105.84 | 901500 |
| 2022-03-10 | 53.10 | $107.42 | 760500 |
| 2022-03-09 | 53.29 | $107.52 | 663600 |
| 2022-03-08 | 49.05 | $105.05 | 1.2M |
| 2022-03-07 | 52.85 | $107.11 | 1.4M |
| 2022-03-04 | 57.40 | $109.33 | 787900 |
| 2022-03-03 | 58.52 | $109.85 | 1.3M |
| 2022-03-02 | 62.28 | $111.54 | 865400 |
| 2022-03-01 | 61.11 | $110.71 | 1.3M |
| 2022-02-28 | 63.79 | $111.90 | 3.5M |
| 2022-02-25 | 57.42 | $107.63 | 730100 |
| 2022-02-24 | 51.46 | $104.49 | 916700 |
| 2022-02-23 | 44.93 | $101.69 | 248600 |
| 2022-02-22 | 47.46 | $102.86 | 314500 |
| 2022-02-18 | 50.82 | $104.30 | 297100 |
| 2022-02-17 | 54.07 | $105.59 | 244000 |
| 2022-02-16 | 57.83 | $106.97 | 280200 |
| 2022-02-15 | 55.55 | $105.90 | 216400 |
| 2022-02-14 | 51.33 | $104.09 | 296900 |
| 2022-02-11 | 54.28 | $105.18 | 404600 |
| 2022-02-10 | 55.31 | $105.55 | 192200 |
| 2022-02-09 | 57.45 | $106.32 | 188200 |
| 2022-02-08 | 54.70 | $105.05 | 192100 |
| 2022-02-07 | 51.68 | $103.76 | 296400 |
| 2022-02-04 | 48.28 | $102.42 | 210000 |
| 2022-02-03 | 47.97 | $102.30 | 202400 |
| 2022-02-02 | 49.53 | $102.96 | 247200 |
| 2022-02-01 | 48.02 | $102.34 | 488000 |
| 2022-01-31 | 44.97 | $101.13 | 326400 |
| 2022-01-28 | 41.06 | $99.69 | 341000 |
| 2022-01-27 | 38.56 | $98.82 | 368000 |
| 2022-01-26 | 42.40 | $100.77 | 310900 |
| 2022-01-25 | 46.57 | $102.62 | 327100 |
| 2022-01-24 | 47.29 | $102.92 | 619400 |
| 2022-01-21 | 45.42 | $102.22 | 231000 |
| 2022-01-20 | 50.22 | $104.21 | 214600 |
| 2022-01-19 | 53.13 | $105.30 | 172200 |
| 2022-01-18 | 57.16 | $106.69 | 246600 |
| 2022-01-14 | 61.59 | $108.08 | 308100 |
| 2022-01-13 | 59.69 | $107.19 | 260600 |
| 2022-01-12 | 58.57 | $106.68 | 176100 |
| 2022-01-11 | 58.49 | $106.64 | 193200 |
| 2022-01-10 | 55.84 | $105.42 | 189600 |
| 2022-01-07 | 58.72 | $106.41 | 182300 |
| 2022-01-06 | 56.86 | $105.54 | 173100 |
| 2022-01-05 | 56.11 | $105.19 | 309600 |
| 2022-01-04 | 59.12 | $106.26 | 273600 |
| 2022-01-03 | 53.57 | $103.75 | 191900 |
| 2021-12-31 | 51.14 | $102.78 | 108900 |
| 2021-12-30 | 50.99 | $102.72 | 126100 |
| 2021-12-29 | 51.24 | $102.82 | 125000 |
| 2021-12-28 | 52.31 | $103.26 | 154200 |
| 2021-12-27 | 50.93 | $102.64 | 138700 |
| 2021-12-23 | 50.23 | $102.32 | 117200 |
| 2021-12-22 | 47.75 | $101.21 | 213500 |
| 2021-12-21 | 46.64 | $100.72 | 376100 |
| 2021-12-20 | 37.08 | $97.04 | 321300 |
| 2021-12-17 | 39.77 | $98.50 | 423200 |
| 2021-12-16 | 39.71 | $98.48 | 171600 |
| 2021-12-15 | 42.03 | $99.71 | 351400 |
| 2021-12-14 | 40.61 | $99.18 | 194200 |
| 2021-12-13 | 41.87 | $99.87 | 168300 |
| 2021-12-10 | 45.79 | $101.86 | 204100 |
| 2021-12-09 | 46.20 | $102.06 | 186700 |
| 2021-12-08 | 47.84 | $102.86 | 209100 |
| 2021-12-07 | 45.23 | $101.73 | 165500 |
| 2021-12-06 | 43.33 | $100.93 | 261200 |
| 2021-12-03 | 36.61 | $98.36 | 390100 |
| 2021-12-02 | 37.84 | $99.10 | 460900 |
| 2021-12-01 | 26.56 | $95.53 | 193000 |
| 2021-11-30 | 30.32 | $98.10 | 261600 |
| 2021-11-29 | 33.69 | $100.01 | 180000 |
| 2021-11-26 | 33.21 | $99.88 | 291800 |
| 2021-11-24 | 44.02 | $104.52 | 72900 |
| 2021-11-23 | 43.87 | $104.48 | 139300 |
| 2021-11-22 | 44.07 | $104.55 | 191700 |
| 2021-11-19 | 42.78 | $104.18 | 189500 |
| 2021-11-18 | 49.65 | $106.53 | 195800 |
| 2021-11-17 | 50.24 | $106.71 | 173300 |
| 2021-11-16 | 50.94 | $106.93 | 139100 |
| 2021-11-15 | 55.69 | $108.35 | 235700 |
| 2021-11-12 | 51.14 | $106.86 | 101700 |
| 2021-11-11 | 50.60 | $106.69 | 95600 |
| 2021-11-10 | 53.52 | $107.56 | 116600 |
| 2021-11-09 | 57.39 | $108.63 | 166800 |
| 2021-11-08 | 57.03 | $108.50 | 151900 |
| 2021-11-05 | 58.69 | $108.96 | 260000 |
| 2021-11-04 | 46.86 | $105.26 | 92600 |
| 2021-11-03 | 47.56 | $105.46 | 122500 |
| 2021-11-02 | 44.24 | $104.62 | 157900 |
| 2021-11-01 | 46.72 | $105.36 | 178900 |
| 2021-10-29 | 43.21 | $104.50 | 103900 |
| 2021-10-28 | 42.66 | $104.37 | 128600 |
| 2021-10-27 | 43.11 | $104.52 | 161000 |
| 2021-10-26 | 46.85 | $105.71 | 421100 |
| 2021-10-25 | 56.27 | $108.13 | 120400 |
| 2021-10-22 | 57.54 | $108.41 | 53900 |
| 2021-10-21 | 57.76 | $108.46 | 52700 |
| 2021-10-20 | 57.51 | $108.38 | 72800 |
| 2021-10-19 | 56.91 | $108.18 | 109100 |
| 2021-10-18 | 55.47 | $107.70 | 109200 |
| 2021-10-15 | 56.41 | $107.95 | 141700 |
| 2021-10-14 | 54.79 | $107.39 | 114100 |
| 2021-10-13 | 54.62 | $107.33 | 116900 |
| 2021-10-12 | 55.55 | $107.61 | 79600 |
| 2021-10-11 | 55.91 | $107.72 | 132700 |
| 2021-10-08 | 56.09 | $107.78 | 121900 |
| 2021-10-07 | 56.33 | $107.86 | 181700 |
| 2021-10-06 | 53.60 | $106.69 | 77700 |
| 2021-10-05 | 52.26 | $106.14 | 104900 |
| 2021-10-04 | 50.79 | $105.54 | 99100 |
| 2021-10-01 | 52.48 | $106.20 | 193400 |
| 2021-09-30 | 47.57 | $104.24 | 115200 |
| 2021-09-29 | 51.38 | $105.72 | 194900 |
| 2021-09-28 | 49.75 | $105.09 | 144000 |
| 2021-09-27 | 53.53 | $106.49 | 167600 |
| 2021-09-24 | 50.52 | $105.31 | 102300 |
| 2021-09-23 | 49.97 | $105.10 | 137000 |
| 2021-09-22 | 45.16 | $103.35 | 245800 |
| 2021-09-21 | 37.35 | $100.96 | 255300 |
| 2021-09-20 | 39.19 | $101.79 | 320000 |
| 2021-09-17 | 40.59 | $102.40 | 176800 |
| 2021-09-16 | 40.89 | $102.53 | 1.5M |
| 2021-09-15 | 43.40 | $103.62 | 121300 |
| 2021-09-14 | 39.58 | $102.44 | 334100 |
| 2021-09-13 | 42.14 | $103.56 | 140600 |
| 2021-09-10 | 39.45 | $102.75 | 129100 |
| 2021-09-09 | 41.92 | $103.83 | 164400 |
| 2021-09-08 | 40.48 | $103.39 | 157300 |
| 2021-09-07 | 41.41 | $103.81 | 287900 |
| 2021-09-03 | 44.45 | $105.12 | 157700 |
| 2021-09-02 | 47.09 | $106.17 | 168500 |
| 2021-09-01 | 44.99 | $105.46 | 145500 |
| 2021-08-31 | 46.27 | $105.98 | 159100 |
| 2021-08-30 | 45.71 | $105.78 | 204600 |
| 2021-08-27 | 47.84 | $106.68 | 376400 |
| 2021-08-26 | 44.09 | $105.32 | 210100 |
| 2021-08-25 | 46.62 | $106.40 | 144700 |
| 2021-08-24 | 45.99 | $106.17 | 147400 |
| 2021-08-23 | 44.21 | $105.51 | 185100 |
| 2021-08-20 | 40.19 | $104.10 | 124800 |
| 2021-08-19 | 37.40 | $103.18 | 177200 |
| 2021-08-18 | 41.19 | $105.09 | 83400 |
| 2021-08-17 | 43.52 | $106.15 | 112500 |
| 2021-08-16 | 46.14 | $107.27 | 146900 |
| 2021-08-13 | 47.17 | $107.70 | 60200 |
| 2021-08-12 | 50.00 | $108.84 | 105400 |
| 2021-08-11 | 52.10 | $109.65 | 138500 |
| 2021-08-10 | 49.51 | $108.61 | 89900 |
| 2021-08-09 | 47.78 | $107.94 | 85700 |
| 2021-08-06 | 48.97 | $108.44 | 80900 |
| 2021-08-05 | 46.62 | $107.51 | 130000 |
| 2021-08-04 | 43.40 | $106.30 | 127400 |
| 2021-08-03 | 48.60 | $108.56 | 125900 |
| 2021-08-02 | 46.13 | $107.65 | 168600 |
| 2021-07-30 | 46.88 | $107.97 | 95400 |
| 2021-07-29 | 49.88 | $109.21 | 119300 |
| 2021-07-28 | 49.01 | $108.86 | 168000 |
| 2021-07-27 | 46.26 | $107.78 | 160900 |
| 2021-07-26 | 45.64 | $107.54 | 153400 |
| 2021-07-23 | 44.32 | $107.02 | 70600 |
| 2021-07-22 | 43.49 | $106.69 | 71400 |
| 2021-07-21 | 45.17 | $107.56 | 110100 |
| 2021-07-20 | 40.86 | $105.83 | 1.7M |
| 2021-07-19 | 28.05 | $101.71 | 219800 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-92.05
2026-07-16
Close Price
$230.89
Vol: 652325
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.73
Average
-39.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -92.05 | $230.89 | 652325 |
| 2026-07-15 | -78.61 | $236.42 | 529285 |
| 2026-07-14 | -84.61 | $235.27 | 444541 |
| 2026-07-13 | -85.76 | $235.05 | 574317 |
| 2026-07-10 | -49.66 | $239.06 | 496332 |
| 2026-07-09 | -44.29 | $239.62 | 423808 |
| 2026-07-08 | -43.94 | $239.63 | 758849 |
| 2026-07-07 | -23.64 | $245.11 | 579392 |
| 2026-07-06 | -0.87 | $250.78 | 1.1M |
| 2026-07-02 | -8.92 | $248.19 | 731460 |
| 2026-07-01 | -10.54 | $243.86 | 858465 |
| 2026-06-30 | -16.65 | $242.42 | 643347 |
| 2026-06-29 | -31.95 | $239.13 | 528067 |
| 2026-06-26 | -42.88 | $236.78 | 524205 |
| 2026-06-25 | -40.09 | $237.38 | 786555 |
| 2026-06-24 | -45.63 | $236.19 | 840217 |
| 2026-06-23 | -46.84 | $235.93 | 553988 |
| 2026-06-22 | -48.03 | $235.51 | 1.0M |
| 2026-06-18 | -27.08 | $238.99 | 920906 |
| 2026-06-17 | -9.96 | $242.79 | 733914 |
| 2026-06-16 | -4.72 | $239.52 | 652825 |
| 2026-06-15 | -7.64 | $237.40 | 698356 |
| 2026-06-12 | -17.70 | $233.79 | 648699 |
| 2026-06-11 | -0.51 | $236.04 | 1.1M |
| 2026-06-10 | -57.35 | $224.87 | 651400 |
| 2026-06-09 | -28.96 | $230.45 | 866666 |
| 2026-06-08 | -45.19 | $227.26 | 722380 |
| 2026-06-05 | -34.05 | $229.45 | 1.0M |
| 2026-06-04 | -23.26 | $231.57 | 1.0M |
| 2026-06-03 | -57.25 | $224.89 | 941300 |
| 2026-06-02 | -35.97 | $228.33 | 974799 |
| 2026-06-01 | -28.53 | $229.91 | 993300 |
| 2026-05-29 | -3.21 | $235.44 | 1.4M |
| 2026-05-28 | -2.57 | $235.57 | 1.1M |
| 2026-05-27 | -4.11 | $230.48 | 1.2M |
| 2026-05-26 | -2.70 | $229.49 | 1.1M |
| 2026-05-22 | -12.24 | $225.37 | 459970 |
| 2026-05-21 | -26.62 | $223.15 | 486635 |
| 2026-05-20 | -25.78 | $223.28 | 881019 |
| 2026-05-19 | -57.90 | $218.32 | 988415 |
| 2026-05-18 | -55.67 | $220.23 | 820905 |
| 2026-05-15 | -74.00 | $217.27 | 734219 |
| 2026-05-14 | -49.07 | $224.46 | 614449 |
| 2026-05-13 | -44.04 | $225.71 | 474800 |
| 2026-05-12 | -45.33 | $225.39 | 661128 |
| 2026-05-11 | -42.95 | $225.99 | 811705 |
| 2026-05-08 | -53.02 | $223.49 | 709711 |
| 2026-05-07 | -56.96 | $222.51 | 773924 |
| 2026-05-06 | -53.30 | $223.42 | 1.1M |
| 2026-05-05 | -85.71 | $215.37 | 814038 |
| 2026-05-04 | -89.90 | $214.33 | 1.1M |
| 2026-05-01 | -82.09 | $216.27 | 1.0M |
| 2026-04-30 | -72.87 | $218.56 | 901036 |
| 2026-04-29 | -94.69 | $213.14 | 1.6M |
| 2026-04-28 | -84.68 | $216.21 | 1.2M |
| 2026-04-27 | -75.39 | $216.04 | 692711 |
| 2026-04-24 | -76.27 | $215.80 | 1.4M |
| 2026-04-23 | -64.17 | $219.11 | 1.4M |
| 2026-04-22 | -64.02 | $219.15 | 1.9M |
| 2026-04-21 | -49.62 | $223.09 | 955200 |
| 2026-04-20 | -17.59 | $231.85 | 392500 |
| 2026-04-17 | -17.26 | $231.94 | 1.2M |
| 2026-04-16 | -27.90 | $229.03 | 663518 |
| 2026-04-15 | -9.73 | $234.00 | 616600 |
| 2026-04-14 | -4.50 | $235.43 | 621637 |
| 2026-04-13 | -6.30 | $232.81 | 651200 |
| 2026-04-10 | -18.94 | $229.64 | 448307 |
| 2026-04-09 | -18.30 | $231.76 | 651802 |
| 2026-04-08 | -25.90 | $232.17 | 692012 |
| 2026-04-07 | -58.31 | $223.30 | 593300 |
| 2026-04-06 | -52.65 | $225.20 | 787711 |
| 2026-04-02 | -62.56 | $221.91 | 801024 |
| 2026-04-01 | -61.60 | $223.64 | 1.4M |
| 2026-03-31 | -75.10 | $218.75 | 827600 |
| 2026-03-30 | -96.27 | $210.79 | 1.5M |
| 2026-03-27 | -98.66 | $216.04 | 718100 |
| 2026-03-26 | -97.54 | $220.12 | 1.2M |
| 2026-03-25 | -80.12 | $225.86 | 1.4M |
| 2026-03-24 | -90.53 | $222.64 | 1.4M |
| 2026-03-23 | -90.01 | $223.35 | 1.1M |
| 2026-03-20 | -92.61 | $222.56 | 1.2M |
| 2026-03-19 | -86.22 | $227.32 | 1.3M |
| 2026-03-18 | -83.13 | $231.43 | 694400 |
| 2026-03-17 | -76.77 | $232.90 | 816100 |
| 2026-03-16 | -77.16 | $232.81 | 1.6M |
| 2026-03-13 | -92.17 | $229.34 | 1.8M |
| 2026-03-12 | -95.90 | $231.49 | 10.1M |
| 2026-03-11 | -57.94 | $238.68 | 783555 |
| 2026-03-10 | -52.90 | $239.72 | 907406 |
| 2026-03-09 | -41.92 | $241.99 | 1.3M |
| 2026-03-06 | -37.98 | $242.20 | 2.1M |
| 2026-03-05 | -41.36 | $240.04 | 1.9M |
| 2026-03-04 | -13.91 | $246.97 | 1.7M |
| 2026-03-03 | -21.43 | $244.98 | 2.1M |
| 2026-03-02 | -0.26 | $250.58 | 2.7M |
| 2026-02-27 | -11.35 | $243.72 | 850800 |
| 2026-02-26 | -15.43 | $242.82 | 695240 |
| 2026-02-25 | -22.70 | $241.22 | 683906 |
| 2026-02-24 | -14.12 | $243.11 | 687700 |
| 2026-02-23 | -22.51 | $241.26 | 802604 |
| 2026-02-20 | -11.67 | $243.65 | 891218 |
| 2026-02-19 | -4.97 | $243.49 | 925732 |
| 2026-02-18 | -5.84 | $240.32 | 873600 |
| 2026-02-17 | -30.00 | $238.17 | 746100 |
| 2026-02-13 | -48.08 | $234.87 | 765301 |
| 2026-02-12 | -59.46 | $232.53 | 870909 |
| 2026-02-11 | -67.14 | $230.95 | 556178 |
| 2026-02-10 | -56.15 | $233.21 | 687858 |
| 2026-02-09 | -48.23 | $234.84 | 977300 |
| 2026-02-06 | -52.65 | $233.93 | 834822 |
| 2026-02-05 | -90.33 | $226.18 | 1.1M |
| 2026-02-04 | -81.48 | $228.00 | 1.8M |
| 2026-02-03 | -52.26 | $234.49 | 942839 |
| 2026-02-02 | -62.02 | $231.16 | 869000 |
| 2026-01-30 | -39.74 | $232.38 | 544718 |
| 2026-01-29 | -38.46 | $232.78 | 1.1M |
| 2026-01-28 | -35.54 | $233.69 | 975900 |
| 2026-01-27 | -24.85 | $237.02 | 798700 |
| 2026-01-26 | -36.53 | $233.38 | 894547 |
| 2026-01-23 | -31.11 | $235.07 | 844100 |
| 2026-01-22 | -28.70 | $235.82 | 1.0M |
| 2026-01-21 | -14.41 | $240.27 | 1.2M |
| 2026-01-20 | -19.23 | $237.90 | 1.5M |
| 2026-01-16 | -2.59 | $243.77 | 1.0M |
| 2026-01-15 | -1.27 | $241.21 | 1.1M |
| 2026-01-14 | -1.20 | $239.16 | 1.1M |
| 2026-01-13 | -5.83 | $237.54 | 1.2M |
| 2026-01-12 | -0.06 | $236.55 | 1.1M |
| 2026-01-09 | -9.14 | $232.97 | 1.2M |
| 2026-01-08 | -24.97 | $227.43 | 2.6M |
| 2026-01-07 | -19.98 | $226.41 | 2.0M |
| 2026-01-06 | -2.28 | $230.21 | 1.4M |
| 2026-01-05 | -2.06 | $226.48 | 1.2M |
| 2026-01-02 | 0.00 | $222.01 | 829700 |
| 2025-12-31 | -28.97 | $214.69 | 407275 |
| 2025-12-30 | -21.29 | $216.34 | 430742 |
| 2025-12-29 | -17.96 | $217.00 | 268390 |
| 2025-12-26 | -13.05 | $218.07 | 318877 |
| 2025-12-24 | -3.26 | $220.20 | 190000 |
| 2025-12-23 | -5.40 | $219.69 | 702500 |
| 2025-12-22 | -1.75 | $219.36 | 763400 |
| 2025-12-19 | -3.96 | $213.91 | 686309 |
| 2025-12-18 | -20.43 | $208.25 | 403428 |
| 2025-12-17 | -42.32 | $204.80 | 593836 |
| 2025-12-16 | -22.34 | $207.95 | 537237 |
| 2025-12-15 | -11.61 | $209.64 | 359250 |
| 2025-12-12 | -12.68 | $209.41 | 752213 |
| 2025-12-11 | -12.66 | $208.27 | 507279 |
| 2025-12-10 | -44.71 | $204.44 | 502542 |
| 2025-12-09 | -56.17 | $202.63 | 402063 |
| 2025-12-08 | -45.59 | $204.35 | 539479 |
| 2025-12-05 | -57.81 | $202.41 | 525901 |
| 2025-12-04 | -43.58 | $204.67 | 517659 |
| 2025-12-03 | -62.78 | $201.62 | 438926 |
| 2025-12-02 | -69.06 | $201.31 | 880400 |
| 2025-12-01 | -82.87 | $199.24 | 668610 |
| 2025-11-28 | -54.90 | $205.10 | 135800 |
| 2025-11-26 | -65.68 | $203.70 | 264635 |
| 2025-11-25 | -71.26 | $202.40 | 429867 |
| 2025-11-24 | -80.14 | $200.69 | 384763 |
| 2025-11-21 | -89.95 | $198.23 | 795504 |
| 2025-11-20 | -99.37 | $198.77 | 733925 |
| 2025-11-19 | -89.69 | $203.13 | 443500 |
| 2025-11-18 | -91.57 | $202.76 | 595678 |
| 2025-11-17 | -89.42 | $203.81 | 372038 |
| 2025-11-14 | -78.20 | $205.94 | 475000 |
| 2025-11-13 | -94.03 | $205.04 | 612199 |
| 2025-11-12 | -66.57 | $209.64 | 453048 |
| 2025-11-11 | -61.37 | $210.51 | 375064 |
| 2025-11-10 | -58.63 | $210.97 | 399859 |
| 2025-11-07 | -70.15 | $209.04 | 844700 |
| 2025-11-06 | -78.93 | $207.57 | 375723 |
| 2025-11-05 | -67.58 | $209.47 | 745400 |
| 2025-11-04 | -53.91 | $211.76 | 522100 |
| 2025-11-03 | -34.69 | $214.98 | 356502 |
| 2025-10-31 | -29.85 | $215.79 | 450281 |
| 2025-10-30 | -32.72 | $215.31 | 504235 |
| 2025-10-29 | -19.94 | $217.45 | 601900 |
| 2025-10-28 | -19.40 | $217.54 | 475780 |
| 2025-10-27 | -0.27 | $218.90 | 560325 |
| 2025-10-24 | -9.40 | $216.86 | 666942 |
| 2025-10-23 | -0.68 | $215.72 | 596600 |
| 2025-10-22 | -36.73 | $210.54 | 907144 |
| 2025-10-21 | -17.04 | $213.36 | 595400 |
| 2025-10-20 | -43.23 | $209.61 | 551021 |
| 2025-10-17 | -68.92 | $205.93 | 471128 |
| 2025-10-16 | -66.69 | $206.25 | 434997 |
| 2025-10-15 | -50.40 | $207.68 | 660673 |
| 2025-10-14 | -30.06 | $210.75 | 448612 |
| 2025-10-13 | -39.76 | $209.12 | 475019 |
| 2025-10-10 | -58.10 | $206.04 | 607600 |
| 2025-10-09 | -27.14 | $211.24 | 592498 |
| 2025-10-08 | -1.88 | $215.16 | 680600 |
| 2025-10-07 | -7.46 | $212.96 | 506413 |
| 2025-10-06 | -1.59 | $212.55 | 596225 |
| 2025-10-03 | -10.07 | $209.55 | 793447 |
| 2025-10-02 | -8.70 | $209.38 | 1.1M |
| 2025-10-01 | -3.55 | $209.25 | 643371 |
| 2025-09-30 | -1.68 | $209.26 | 637400 |
| 2025-09-29 | -23.27 | $205.44 | 766200 |
| 2025-09-26 | -12.03 | $205.70 | 783462 |
| 2025-09-25 | -32.27 | $203.11 | 550874 |
| 2025-09-24 | -27.82 | $203.67 | 454925 |
| 2025-09-23 | -6.47 | $206.16 | 1.1M |
| 2025-09-22 | -2.61 | $204.29 | 773280 |
| 2025-09-19 | -7.85 | $203.40 | 713701 |
| 2025-09-18 | -3.28 | $202.97 | 832362 |
| 2025-09-17 | -22.94 | $200.52 | 1.9M |
| 2025-09-16 | -10.81 | $201.89 | 11.7M |
| 2025-09-15 | -2.82 | $201.82 | 445900 |
| 2025-09-12 | -22.37 | $199.42 | 261700 |
| 2025-09-11 | -15.73 | $200.07 | 663119 |
| 2025-09-10 | -20.72 | $198.90 | 1.1M |
| 2025-09-09 | -50.62 | $196.23 | 330907 |
| 2025-09-08 | -34.71 | $197.65 | 538213 |
| 2025-09-05 | -29.34 | $198.13 | 623800 |
| 2025-09-04 | -24.97 | $198.52 | 383311 |
| 2025-09-03 | -42.67 | $196.94 | 376532 |
| 2025-09-02 | -25.20 | $198.50 | 514499 |
| 2025-08-29 | -26.09 | $198.42 | 382500 |
| 2025-08-28 | -6.17 | $200.16 | 468946 |
| 2025-08-27 | -15.80 | $199.24 | 1.0M |
| 2025-08-26 | -1.68 | $199.98 | 536887 |
| 2025-08-25 | -52.07 | $195.36 | 455020 |
| 2025-08-22 | -46.90 | $195.81 | 456600 |
| 2025-08-21 | -56.67 | $194.96 | 346100 |
| 2025-08-20 | -64.14 | $194.31 | 449100 |
| 2025-08-19 | -76.44 | $193.24 | 620000 |
| 2025-08-18 | -40.70 | $195.93 | 620000 |
| 2025-08-15 | -49.43 | $195.08 | 372900 |
| 2025-08-14 | -40.08 | $195.99 | 661300 |
| 2025-08-13 | -31.65 | $196.81 | 930100 |
| 2025-08-12 | -16.96 | $198.24 | 432500 |
| 2025-08-11 | -37.31 | $196.26 | 620300 |
| 2025-08-08 | -35.14 | $196.45 | 429600 |
| 2025-08-07 | -25.46 | $196.96 | 577200 |
| 2025-08-06 | -18.66 | $197.41 | 540400 |
| 2025-08-05 | -17.68 | $197.54 | 1.1M |
| 2025-08-04 | -12.86 | $197.91 | 680100 |
| 2025-08-01 | -26.69 | $195.78 | 805600 |
| 2025-07-31 | -21.36 | $196.60 | 580700 |
| 2025-07-30 | -7.59 | $198.64 | 412900 |
| 2025-07-29 | -16.15 | $197.23 | 455700 |
| 2025-07-28 | -11.12 | $198.05 | 613300 |
| 2025-07-25 | -3.26 | $198.27 | 508100 |
| 2025-07-24 | -12.05 | $196.84 | 777900 |
| 2025-07-23 | -6.08 | $196.89 | 551300 |
| 2025-07-22 | -32.33 | $192.18 | 1.0M |
| 2025-07-21 | -17.95 | $194.65 | 571100 |
| 2025-07-18 | -8.71 | $196.11 | 555700 |
| 2025-07-17 | -5.28 | $195.86 | 800800 |
| 2025-07-16 | -1.69 | $194.43 | 552200 |
| 2025-07-15 | -7.45 | $193.22 | 735900 |
| 2025-07-14 | -0.92 | $193.64 | 959400 |
| 2025-07-11 | -2.78 | $189.78 | 547100 |
| 2025-07-10 | -5.71 | $188.65 | 568500 |
| 2025-07-09 | -1.99 | $188.91 | 490800 |
| 2025-07-08 | -15.26 | $186.76 | 772500 |
| 2025-07-07 | -5.32 | $188.07 | 839500 |
| 2025-07-03 | -14.50 | $186.86 | 381400 |
| 2025-07-02 | -30.68 | $184.73 | 870100 |
| 2025-07-01 | -28.55 | $185.01 | 805900 |
| 2025-06-30 | -0.99 | $188.64 | 624300 |
| 2025-06-27 | -5.81 | $187.55 | 617800 |
| 2025-06-26 | -10.70 | $184.50 | 714400 |
| 2025-06-25 | -14.02 | $182.04 | 795900 |
| 2025-06-24 | -14.48 | $181.75 | 930000 |
| 2025-06-23 | -1.49 | $183.01 | 1.2M |
| 2025-06-20 | -18.86 | $180.44 | 896800 |
| 2025-06-18 | -30.09 | $178.78 | 789000 |
| 2025-06-17 | -21.97 | $179.98 | 816700 |
| 2025-06-16 | -27.52 | $179.16 | 574300 |
| 2025-06-13 | -20.35 | $180.22 | 836600 |
| 2025-06-12 | -24.34 | $179.47 | 500100 |
| 2025-06-11 | -14.46 | $180.69 | 590200 |
| 2025-06-10 | -23.34 | $179.13 | 845300 |
| 2025-06-09 | -2.80 | $182.64 | 837200 |
| 2025-06-06 | -2.75 | $181.96 | 407900 |
| 2025-06-05 | -4.62 | $180.24 | 478700 |
| 2025-06-04 | -4.43 | $180.14 | 439100 |
| 2025-06-03 | -3.70 | $179.35 | 850600 |
| 2025-06-02 | 0.00 | $178.24 | 596900 |
| 2025-05-30 | -2.04 | $177.24 | 418200 |
| 2025-05-29 | -1.97 | $176.31 | 706200 |
| 2025-05-28 | -5.21 | $175.50 | 1.3M |
| 2025-05-27 | 0.00 | $175.28 | 510400 |
| 2025-05-23 | -14.46 | $171.05 | 483200 |
| 2025-05-22 | -18.13 | $170.20 | 391300 |
| 2025-05-21 | -13.15 | $170.79 | 494700 |
| 2025-05-20 | -2.00 | $173.41 | 443500 |
| 2025-05-19 | -0.27 | $173.30 | 503600 |
| 2025-05-16 | -0.39 | $171.94 | 335000 |
| 2025-05-15 | -0.84 | $170.67 | 564500 |
| 2025-05-14 | -4.29 | $167.12 | 456000 |
| 2025-05-13 | -5.02 | $166.94 | 666600 |
| 2025-05-12 | -7.40 | $165.64 | 511900 |
| 2025-05-09 | -8.23 | $163.33 | 273300 |
| 2025-05-08 | -7.44 | $163.44 | 498100 |
| 2025-05-07 | -8.06 | $160.31 | 316400 |
| 2025-05-06 | -8.67 | $160.13 | 457200 |
| 2025-05-05 | -3.69 | $161.25 | 621900 |
| 2025-05-02 | -3.36 | $161.36 | 527000 |
| 2025-05-01 | -3.16 | $158.55 | 275700 |
| 2025-04-30 | -1.28 | $156.91 | 271400 |
| 2025-04-29 | -2.12 | $156.43 | 183100 |
| 2025-04-28 | -4.66 | $155.72 | 230700 |
| 2025-04-25 | -5.50 | $154.73 | 249100 |
| 2025-04-24 | -17.98 | $152.86 | 318600 |
| 2025-04-23 | -32.02 | $150.24 | 281000 |
| 2025-04-22 | -45.17 | $146.16 | 420900 |
| 2025-04-21 | -44.20 | $146.46 | 270700 |
| 2025-04-17 | -34.25 | $149.55 | 177800 |
| 2025-04-16 | -33.89 | $149.66 | 211700 |
| 2025-04-15 | -31.80 | $150.31 | 350800 |
| 2025-04-14 | -29.99 | $150.87 | 385600 |
| 2025-04-11 | -35.66 | $149.11 | 366800 |
| 2025-04-10 | -42.20 | $147.08 | 357600 |
| 2025-04-09 | -33.34 | $149.83 | 733300 |
| 2025-04-08 | -73.39 | $137.40 | 559500 |
| 2025-04-07 | -78.54 | $135.80 | 839600 |
| 2025-04-04 | -99.00 | $135.31 | 1.1M |
| 2025-04-03 | -87.69 | $147.78 | 801400 |
| 2025-04-02 | -38.19 | $154.78 | 253300 |
| 2025-04-01 | -42.22 | $154.21 | 301700 |
| 2025-03-31 | -50.07 | $153.10 | 355500 |
| 2025-03-28 | -49.15 | $153.23 | 415700 |
| 2025-03-27 | -26.94 | $156.37 | 332000 |
| 2025-03-26 | -21.57 | $157.13 | 379800 |
| 2025-03-25 | -1.75 | $159.50 | 552200 |
| 2025-03-24 | -1.95 | $158.12 | 767500 |
| 2025-03-21 | -20.26 | $154.74 | 477600 |
| 2025-03-20 | -16.68 | $155.13 | 466200 |
| 2025-03-19 | -5.22 | $156.38 | 452500 |
| 2025-03-18 | -38.57 | $152.73 | 313500 |
| 2025-03-17 | -32.14 | $153.43 | 507100 |
| 2025-03-14 | -52.25 | $151.24 | 327500 |
| 2025-03-13 | -74.69 | $148.93 | 286200 |
| 2025-03-12 | -71.19 | $149.33 | 388800 |
| 2025-03-11 | -80.12 | $148.33 | 538000 |
| 2025-03-10 | -84.97 | $148.12 | 676200 |
| 2025-03-07 | -71.34 | $149.74 | 382600 |
| 2025-03-06 | -85.86 | $149.43 | 741500 |
| 2025-03-05 | -54.65 | $152.52 | 318200 |
| 2025-03-04 | -86.67 | $149.35 | 522100 |
| 2025-03-03 | -51.59 | $153.05 | 435900 |
| 2025-02-28 | -36.86 | $154.79 | 247900 |
| 2025-02-27 | -61.74 | $152.30 | 528100 |
| 2025-02-26 | -73.33 | $151.14 | 348500 |
| 2025-02-25 | -80.22 | $150.45 | 471300 |
| 2025-02-24 | -90.07 | $149.59 | 552800 |
| 2025-02-21 | -92.52 | $149.35 | 601800 |
| 2025-02-20 | -79.67 | $152.92 | 620100 |
| 2025-02-19 | -74.32 | $154.37 | 658400 |
| 2025-02-18 | -69.04 | $154.74 | 1.4M |
| 2025-02-14 | -67.15 | $153.55 | 693700 |
| 2025-02-13 | -43.98 | $155.05 | 930300 |
| 2025-02-12 | -28.38 | $156.41 | 438000 |
| 2025-02-11 | -15.83 | $157.48 | 498700 |
| 2025-02-10 | -15.22 | $157.18 | 366700 |
| 2025-02-07 | -19.85 | $156.45 | 933400 |
| 2025-02-06 | -16.17 | $157.03 | 348100 |
| 2025-02-05 | -14.33 | $157.32 | 205600 |
| 2025-02-04 | -23.78 | $155.83 | 342800 |
| 2025-02-03 | -17.69 | $156.79 | 731100 |
| 2025-01-31 | -19.02 | $156.58 | 327300 |
| 2025-01-30 | -14.97 | $157.22 | 563000 |
| 2025-01-29 | -35.64 | $153.96 | 321800 |
| 2025-01-28 | -29.49 | $154.93 | 772300 |
| 2025-01-27 | -28.92 | $155.02 | 385000 |
| 2025-01-24 | -18.14 | $156.72 | 447000 |
| 2025-01-23 | -6.85 | $158.50 | 853900 |
| 2025-01-22 | -9.76 | $155.58 | 813000 |
| 2025-01-21 | -3.01 | $156.50 | 936800 |
| 2025-01-17 | -5.92 | $151.62 | 376800 |
| 2025-01-16 | -3.61 | $150.35 | 295100 |
| 2025-01-15 | -18.12 | $148.89 | 395500 |
| 2025-01-14 | -26.24 | $148.08 | 477700 |
| 2025-01-13 | -53.90 | $146.13 | 365600 |
| 2025-01-10 | -72.08 | $145.08 | 1.1M |
| 2025-01-08 | -60.41 | $146.00 | 598800 |
| 2025-01-07 | -78.37 | $144.84 | 367600 |
| 2025-01-06 | -79.81 | $144.97 | 400500 |
| 2025-01-03 | -71.84 | $146.20 | 348200 |
| 2025-01-02 | -84.08 | $144.86 | 396900 |
| 2024-12-31 | -80.14 | $145.35 | 545900 |
| 2024-12-30 | -77.63 | $145.71 | 334500 |
| 2024-12-27 | -62.74 | $147.62 | 171400 |
| 2024-12-26 | -56.21 | $148.45 | 234100 |
| 2024-12-24 | -60.85 | $147.86 | 200700 |
| 2024-12-23 | -71.46 | $146.51 | 322000 |
| 2024-12-20 | -72.96 | $146.32 | 392600 |
| 2024-12-19 | -88.76 | $144.31 | 456400 |
| 2024-12-18 | -98.82 | $143.03 | 580100 |
| 2024-12-17 | -93.93 | $147.86 | 305000 |
| 2024-12-16 | -72.75 | $149.62 | 454300 |
| 2024-12-13 | -87.96 | $148.37 | 298200 |
| 2024-12-12 | -98.27 | $147.54 | 553300 |
| 2024-12-11 | -95.50 | $149.29 | 348700 |
| 2024-12-10 | -90.13 | $149.78 | 335400 |
| 2024-12-09 | -95.39 | $149.30 | 450300 |
| 2024-12-06 | -68.65 | $152.11 | 315000 |
| 2024-12-05 | -60.84 | $152.78 | 282000 |
| 2024-12-04 | -30.56 | $155.24 | 364700 |
| 2024-12-03 | -35.47 | $153.41 | 298300 |
| 2024-12-02 | -34.04 | $153.37 | 307100 |
| 2024-11-29 | -17.87 | $155.57 | 116700 |
| 2024-11-27 | -30.29 | $153.86 | 309500 |
| 2024-11-26 | -24.21 | $154.69 | 307200 |
| 2024-11-25 | -37.45 | $152.88 | 539700 |
| 2024-11-22 | -25.53 | $154.51 | 346200 |
| 2024-11-21 | -37.16 | $152.92 | 390900 |
| 2024-11-20 | -46.38 | $151.66 | 402600 |
| 2024-11-19 | -51.35 | $150.98 | 384900 |
| 2024-11-18 | -56.25 | $150.31 | 390200 |
| 2024-11-15 | -57.86 | $150.09 | 537500 |
| 2024-11-14 | -49.96 | $151.17 | 738400 |
| 2024-11-13 | -14.12 | $156.07 | 369100 |
| 2024-11-12 | -18.29 | $155.50 | 429900 |
| 2024-11-11 | -5.05 | $157.31 | 623700 |
| 2024-11-08 | -7.04 | $155.82 | 562200 |
| 2024-11-07 | -49.62 | $150.26 | 448900 |
| 2024-11-06 | -41.97 | $151.16 | 850900 |
| 2024-11-05 | -81.65 | $146.49 | 249200 |
| 2024-11-04 | -96.35 | $144.76 | 369700 |
| 2024-11-01 | -98.22 | $144.54 | 290600 |
| 2024-10-31 | -99.15 | $144.43 | 336900 |
| 2024-10-30 | -94.70 | $147.34 | 225000 |
| 2024-10-29 | -96.95 | $147.53 | 674300 |
| 2024-10-28 | -95.24 | $148.70 | 300400 |
| 2024-10-25 | -77.88 | $149.62 | 462700 |
| 2024-10-24 | -79.50 | $149.39 | 325000 |
| 2024-10-23 | -60.66 | $150.98 | 415100 |
| 2024-10-22 | -66.11 | $150.52 | 1.1M |
| 2024-10-21 | -5.81 | $155.61 | 300800 |
| 2024-10-18 | -7.81 | $154.86 | 231500 |
| 2024-10-17 | -6.38 | $154.90 | 184800 |
| 2024-10-16 | -0.70 | $154.69 | 260500 |
| 2024-10-15 | -18.50 | $152.96 | 273900 |
| 2024-10-14 | -1.95 | $153.75 | 510800 |
| 2024-10-11 | -0.60 | $152.86 | 283900 |
| 2024-10-10 | -22.84 | $150.39 | 283200 |
| 2024-10-09 | -4.71 | $151.84 | 204100 |
| 2024-10-08 | -7.19 | $151.38 | 336600 |
| 2024-10-07 | -7.57 | $151.33 | 276900 |
| 2024-10-04 | -3.98 | $151.80 | 257400 |
| 2024-10-03 | -14.92 | $150.37 | 363800 |
| 2024-10-02 | -7.35 | $151.36 | 788400 |
| 2024-10-01 | -6.42 | $151.35 | 978800 |
| 2024-09-30 | -3.17 | $149.64 | 211600 |
| 2024-09-27 | -13.70 | $148.51 | 221200 |
| 2024-09-26 | -20.32 | $147.80 | 363100 |
| 2024-09-25 | -11.56 | $148.74 | 255900 |
| 2024-09-24 | -7.18 | $149.21 | 256200 |
| 2024-09-23 | -3.36 | $149.62 | 282600 |
| 2024-09-20 | -3.03 | $147.89 | 214500 |
| 2024-09-19 | -8.75 | $147.28 | 305100 |
| 2024-09-18 | -25.45 | $145.81 | 304700 |
| 2024-09-17 | -26.48 | $145.72 | 170500 |
| 2024-09-16 | -22.50 | $146.07 | 230900 |
| 2024-09-13 | -30.23 | $145.39 | 343800 |
| 2024-09-12 | -44.09 | $144.17 | 255800 |
| 2024-09-11 | -65.45 | $142.29 | 506900 |
| 2024-09-10 | -64.91 | $142.39 | 4.2M |
| 2024-09-09 | -58.72 | $142.93 | 593100 |
| 2024-09-06 | -89.68 | $139.97 | 240200 |
| 2024-09-05 | -51.65 | $142.25 | 328900 |
| 2024-09-04 | -37.76 | $143.61 | 227000 |
| 2024-09-03 | -43.54 | $142.66 | 576200 |
| 2024-08-30 | -2.19 | $147.71 | 153600 |
| 2024-08-29 | -8.32 | $146.76 | 436600 |
| 2024-08-28 | -8.14 | $145.30 | 258000 |
| 2024-08-27 | -5.42 | $144.75 | 210300 |
| 2024-08-26 | -8.13 | $144.40 | 492200 |
| 2024-08-23 | -4.96 | $144.81 | 150000 |
| 2024-08-22 | -5.62 | $143.95 | 176900 |
| 2024-08-21 | -6.12 | $143.89 | 218200 |
| 2024-08-20 | -10.67 | $143.34 | 229100 |
| 2024-08-19 | -1.16 | $144.49 | 235400 |
| 2024-08-16 | -6.20 | $143.88 | 212100 |
| 2024-08-15 | -10.59 | $143.35 | 349400 |
| 2024-08-14 | -26.88 | $141.38 | 217700 |
| 2024-08-13 | -30.11 | $140.99 | 256700 |
| 2024-08-12 | -37.06 | $140.15 | 311200 |
| 2024-08-09 | -36.48 | $140.22 | 446100 |
| 2024-08-08 | -42.18 | $139.53 | 283700 |
| 2024-08-07 | -67.16 | $136.51 | 301500 |
| 2024-08-06 | -72.87 | $135.82 | 279000 |
| 2024-08-05 | -79.24 | $135.05 | 671300 |
| 2024-08-02 | -61.90 | $137.19 | 717900 |
| 2024-08-01 | -24.10 | $141.48 | 470500 |
| 2024-07-31 | -11.09 | $143.18 | 433900 |
| 2024-07-30 | -8.71 | $141.63 | 299000 |
| 2024-07-29 | -13.49 | $140.74 | 301000 |
| 2024-07-26 | -12.08 | $140.90 | 467500 |
| 2024-07-25 | -19.11 | $139.52 | 1.9M |
| 2024-07-24 | -45.54 | $135.94 | 897700 |
| 2024-07-23 | -8.15 | $139.38 | 1.1M |
| 2024-07-22 | -29.94 | $135.68 | 170100 |
| 2024-07-19 | -56.19 | $133.90 | 179200 |
| 2024-07-18 | -43.66 | $134.75 | 193900 |
| 2024-07-17 | -30.53 | $135.64 | 315500 |
| 2024-07-16 | -2.88 | $137.34 | 538400 |
| 2024-07-15 | -38.92 | $133.88 | 455200 |
| 2024-07-12 | -54.87 | $133.11 | 251800 |
| 2024-07-11 | -44.10 | $133.63 | 245700 |
| 2024-07-10 | -45.55 | $133.56 | 246100 |
| 2024-07-09 | -66.90 | $132.81 | 268700 |
| 2024-07-08 | -64.23 | $133.23 | 239700 |
| 2024-07-05 | -77.45 | $132.40 | 193100 |
| 2024-07-03 | -66.16 | $133.15 | 106400 |
| 2024-07-02 | -75.61 | $132.53 | 452900 |
| 2024-07-01 | -90.09 | $131.58 | 296500 |
| 2024-06-28 | -86.49 | $132.05 | 239600 |
| 2024-06-27 | -75.04 | $132.77 | 285200 |
| 2024-06-26 | -78.70 | $132.54 | 261600 |
| 2024-06-25 | -82.67 | $132.29 | 367200 |
| 2024-06-24 | -67.09 | $133.27 | 519800 |
| 2024-06-21 | -49.44 | $134.38 | 199700 |
| 2024-06-20 | -54.21 | $134.08 | 321400 |
| 2024-06-18 | -59.62 | $133.74 | 182900 |
| 2024-06-17 | -64.71 | $133.42 | 215600 |
| 2024-06-14 | -82.67 | $132.29 | 331800 |
| 2024-06-13 | -76.92 | $133.69 | 215400 |
| 2024-06-12 | -53.44 | $134.85 | 245100 |
| 2024-06-11 | -56.68 | $134.69 | 257000 |
| 2024-06-10 | -26.72 | $136.17 | 212400 |
| 2024-06-07 | -20.65 | $136.47 | 173300 |
| 2024-06-06 | -13.16 | $136.84 | 215600 |
| 2024-06-05 | -2.02 | $137.39 | 192900 |
| 2024-06-04 | -12.81 | $136.77 | 216500 |
| 2024-06-03 | -16.94 | $136.57 | 348600 |
| 2024-05-31 | -16.70 | $136.02 | 358800 |
| 2024-05-30 | -49.92 | $133.79 | 241000 |
| 2024-05-29 | -58.06 | $132.64 | 220500 |
| 2024-05-28 | -35.66 | $134.28 | 239600 |
| 2024-05-24 | -18.31 | $135.55 | 228700 |
| 2024-05-23 | -33.91 | $134.16 | 352200 |
| 2024-05-22 | -2.39 | $136.65 | 231900 |
| 2024-05-21 | -3.22 | $136.49 | 219100 |
| 2024-05-20 | -2.56 | $136.38 | 325500 |
| 2024-05-17 | -4.42 | $135.50 | 259200 |
| 2024-05-16 | -10.62 | $134.94 | 324700 |
| 2024-05-15 | -17.04 | $134.36 | 288700 |
| 2024-05-14 | -13.41 | $134.66 | 423000 |
| 2024-05-13 | -17.19 | $134.31 | 591600 |
| 2024-05-10 | -7.75 | $135.10 | 758300 |
| 2024-05-09 | -0.46 | $135.36 | 356600 |
| 2024-05-08 | -2.87 | $134.09 | 237800 |
| 2024-05-07 | -7.24 | $133.44 | 467500 |
| 2024-05-06 | -4.92 | $133.61 | 504900 |
| 2024-05-03 | -7.21 | $132.57 | 367900 |
| 2024-05-02 | -0.73 | $132.06 | 326900 |
| 2024-05-01 | -33.84 | $130.11 | 270900 |
| 2024-04-30 | -38.81 | $129.85 | 403800 |
| 2024-04-29 | -14.34 | $131.13 | 328500 |
| 2024-04-26 | -48.11 | $129.53 | 281700 |
| 2024-04-25 | -58.01 | $129.01 | 694000 |
| 2024-04-24 | -66.90 | $128.51 | 541600 |
| 2024-04-23 | -51.60 | $129.37 | 820900 |
| 2024-04-22 | -67.08 | $128.50 | 555100 |
| 2024-04-19 | -75.98 | $128.00 | 378600 |
| 2024-04-18 | -85.59 | $127.46 | 486700 |
| 2024-04-17 | -84.70 | $127.51 | 497600 |
| 2024-04-16 | -85.21 | $127.66 | 781600 |
| 2024-04-15 | -90.78 | $127.05 | 494000 |
| 2024-04-12 | -74.71 | $127.72 | 400000 |
| 2024-04-11 | -50.57 | $129.16 | 699200 |
| 2024-04-10 | -49.59 | $129.22 | 827900 |
| 2024-04-09 | -41.91 | $129.68 | 533200 |
| 2024-04-08 | -19.42 | $131.07 | 950500 |
| 2024-04-05 | -14.89 | $131.35 | 323000 |
| 2024-04-04 | -33.98 | $130.17 | 367200 |
| 2024-04-03 | -42.23 | $129.66 | 290800 |
| 2024-04-02 | -33.01 | $130.23 | 685800 |
| 2024-04-01 | -22.33 | $130.89 | 238200 |
| 2024-03-28 | -5.50 | $131.93 | 238400 |
| 2024-03-27 | 0.00 | $131.85 | 424000 |
| 2024-03-26 | -26.19 | $129.98 | 356200 |
| 2024-03-25 | -20.11 | $130.22 | 253800 |
| 2024-03-22 | -10.37 | $130.10 | 275200 |
| 2024-03-21 | -17.89 | $129.59 | 259200 |
| 2024-03-20 | -13.81 | $129.68 | 338100 |
| 2024-03-19 | -39.81 | $128.24 | 324000 |
| 2024-03-18 | -61.30 | $127.08 | 419500 |
| 2024-03-15 | -58.89 | $127.21 | 498900 |
| 2024-03-14 | -67.04 | $126.77 | 350500 |
| 2024-03-13 | -58.11 | $126.95 | 298100 |
| 2024-03-12 | -47.25 | $126.95 | 802100 |
| 2024-03-11 | -33.79 | $127.93 | 476400 |
| 2024-03-08 | -16.62 | $129.18 | 352100 |
| 2024-03-07 | -5.06 | $129.87 | 274300 |
| 2024-03-06 | -6.55 | $129.53 | 371800 |
| 2024-03-05 | -16.21 | $128.75 | 385100 |
| 2024-03-04 | -3.45 | $128.88 | 601900 |
| 2024-03-01 | -11.23 | $127.89 | 537400 |
| 2024-02-29 | -11.37 | $127.88 | 314100 |
| 2024-02-28 | -7.68 | $128.13 | 463500 |
| 2024-02-27 | -11.44 | $126.38 | 351900 |
| 2024-02-26 | -14.23 | $126.23 | 270700 |
| 2024-02-23 | -6.50 | $126.42 | 306200 |
| 2024-02-22 | -8.91 | $125.98 | 382800 |
| 2024-02-21 | -16.64 | $125.52 | 326600 |
| 2024-02-20 | -18.15 | $125.43 | 372300 |
| 2024-02-16 | -14.62 | $125.64 | 325900 |
| 2024-02-15 | -3.57 | $126.24 | 339500 |
| 2024-02-14 | -3.58 | $125.32 | 752900 |
| 2024-02-13 | -21.72 | $124.10 | 872600 |
| 2024-02-12 | -9.76 | $124.89 | 322400 |
| 2024-02-09 | -13.21 | $124.66 | 314500 |
| 2024-02-08 | -16.37 | $124.45 | 447200 |
| 2024-02-07 | -7.66 | $125.03 | 601200 |
| 2024-02-06 | -4.74 | $124.11 | 353700 |
| 2024-02-05 | -21.68 | $123.18 | 370900 |
| 2024-02-02 | -13.48 | $123.63 | 239800 |
| 2024-02-01 | -22.88 | $123.70 | 426700 |
| 2024-01-31 | -45.36 | $122.65 | 495900 |
| 2024-01-30 | -59.57 | $122.09 | 1.2M |
| 2024-01-29 | -57.70 | $122.26 | 337200 |
| 2024-01-26 | -60.45 | $122.04 | 444200 |
| 2024-01-25 | -65.89 | $121.67 | 693200 |
| 2024-01-24 | -52.45 | $122.77 | 618500 |
| 2024-01-23 | -56.60 | $122.43 | 588500 |
| 2024-01-22 | -59.78 | $122.17 | 754400 |
| 2024-01-19 | -65.40 | $121.71 | 449800 |
| 2024-01-18 | -71.52 | $121.21 | 572500 |
| 2024-01-17 | -94.62 | $119.32 | 412500 |
| 2024-01-16 | -94.87 | $119.30 | 981000 |
| 2024-01-12 | -73.07 | $122.34 | 458300 |
| 2024-01-11 | -86.53 | $121.47 | 711700 |
| 2024-01-10 | -74.30 | $122.26 | 425500 |
| 2024-01-09 | -86.53 | $121.47 | 473500 |
| 2024-01-08 | -71.67 | $122.43 | 779600 |
| 2024-01-05 | -47.42 | $123.84 | 390800 |
| 2024-01-04 | -49.19 | $123.72 | 416700 |
| 2024-01-03 | -49.04 | $123.73 | 841100 |
| 2024-01-02 | -23.86 | $125.44 | 403600 |
| 2023-12-29 | -6.15 | $126.60 | 235900 |
| 2023-12-28 | -5.02 | $126.61 | 402400 |
| 2023-12-27 | -4.03 | $126.68 | 206700 |
| 2023-12-26 | -4.47 | $126.60 | 245800 |
| 2023-12-22 | -8.26 | $125.92 | 321200 |
| 2023-12-21 | -16.09 | $125.20 | 321300 |
| 2023-12-20 | -27.64 | $124.01 | 348000 |
| 2023-12-19 | -2.21 | $126.46 | 330700 |
| 2023-12-18 | -9.85 | $125.14 | 339100 |
| 2023-12-15 | -11.72 | $124.91 | 467300 |
| 2023-12-14 | -12.07 | $124.85 | 508900 |
| 2023-12-13 | -3.31 | $125.59 | 447100 |
| 2023-12-12 | -5.94 | $123.78 | 367100 |
| 2023-12-11 | -0.55 | $123.47 | 328400 |
| 2023-12-08 | -1.47 | $122.28 | 263500 |
| 2023-12-07 | -10.43 | $121.35 | 283000 |
| 2023-12-06 | -7.88 | $121.58 | 314400 |
| 2023-12-05 | -10.79 | $121.18 | 391300 |
| 2023-12-04 | -0.49 | $122.24 | 677200 |
| 2023-12-01 | -2.01 | $121.28 | 502100 |
| 2023-11-30 | -0.82 | $119.86 | 345700 |
| 2023-11-29 | -13.42 | $117.80 | 292100 |
| 2023-11-28 | -10.03 | $117.92 | 297100 |
| 2023-11-27 | -7.09 | $117.86 | 341800 |
| 2023-11-24 | -1.69 | $118.49 | 192100 |
| 2023-11-22 | -1.07 | $117.96 | 434200 |
| 2023-11-21 | -2.10 | $117.16 | 364700 |
| 2023-11-20 | -3.06 | $117.02 | 410800 |
| 2023-11-17 | -12.66 | $115.75 | 399200 |
| 2023-11-16 | -13.41 | $115.67 | 463100 |
| 2023-11-15 | -8.72 | $116.17 | 497400 |
| 2023-11-14 | -3.18 | $116.18 | 465100 |
| 2023-11-13 | -7.33 | $115.29 | 521300 |
| 2023-11-10 | -6.35 | $113.96 | 357300 |
| 2023-11-09 | -21.17 | $112.77 | 453000 |
| 2023-11-08 | -21.30 | $112.76 | 455500 |
| 2023-11-07 | -19.30 | $112.92 | 442400 |
| 2023-11-06 | -16.81 | $113.12 | 656800 |
| 2023-11-03 | -13.08 | $113.42 | 622500 |
| 2023-11-02 | -1.19 | $112.83 | 823000 |
| 2023-11-01 | -3.82 | $110.57 | 747500 |
| 2023-10-31 | -11.81 | $109.86 | 484500 |
| 2023-10-30 | -35.88 | $107.72 | 582700 |
| 2023-10-27 | -41.17 | $107.25 | 690300 |
| 2023-10-26 | -32.17 | $108.05 | 805100 |
| 2023-10-25 | -35.77 | $107.73 | 652300 |
| 2023-10-24 | -33.52 | $107.93 | 528300 |
| 2023-10-23 | -46.12 | $106.81 | 584600 |
| 2023-10-20 | -45.33 | $106.88 | 606300 |
| 2023-10-19 | -29.92 | $108.25 | 1.4M |
| 2023-10-18 | -18.00 | $109.31 | 790200 |
| 2023-10-17 | -14.06 | $109.66 | 1.2M |
| 2023-10-16 | -14.10 | $109.33 | 582200 |
| 2023-10-13 | -25.06 | $108.66 | 679600 |
| 2023-10-12 | -23.36 | $108.81 | 673500 |
| 2023-10-11 | -8.13 | $110.16 | 651100 |
| 2023-10-10 | -15.58 | $109.50 | 1.2M |
| 2023-10-09 | -24.38 | $108.72 | 1.9M |
| 2023-10-06 | -78.88 | $104.09 | 355300 |
| 2023-10-05 | -96.03 | $103.16 | 390300 |
| 2023-10-04 | -92.50 | $103.56 | 424700 |
| 2023-10-03 | -98.49 | $104.01 | 445100 |
| 2023-10-02 | -96.55 | $104.78 | 554200 |
| 2023-09-29 | -94.76 | $105.97 | 252900 |
| 2023-09-28 | -95.83 | $105.86 | 563900 |
| 2023-09-27 | -91.41 | $106.39 | 302000 |
| 2023-09-26 | -99.67 | $105.40 | 383100 |
| 2023-09-25 | -90.89 | $106.57 | 403300 |
| 2023-09-22 | -99.73 | $106.13 | 880000 |
| 2023-09-21 | -99.32 | $107.12 | 737500 |
| 2023-09-20 | -99.17 | $108.99 | 363800 |
| 2023-09-19 | -94.19 | $109.41 | 301000 |
| 2023-09-18 | -89.47 | $110.04 | 242700 |
| 2023-09-15 | -92.17 | $109.82 | 395600 |
| 2023-09-14 | -88.62 | $110.11 | 632100 |
| 2023-09-13 | -96.21 | $109.49 | 343500 |
| 2023-09-12 | -92.52 | $109.93 | 759900 |
| 2023-09-11 | -90.45 | $110.51 | 926700 |
| 2023-09-08 | -93.52 | $112.13 | 391500 |
| 2023-09-07 | -86.09 | $113.32 | 395800 |
| 2023-09-06 | -85.22 | $113.37 | 336800 |
| 2023-09-05 | -59.83 | $114.83 | 377700 |
| 2023-09-01 | -31.83 | $116.44 | 246600 |
| 2023-08-31 | -36.52 | $116.17 | 250200 |
| 2023-08-30 | -26.96 | $116.72 | 391800 |
| 2023-08-29 | -44.52 | $115.71 | 365000 |
| 2023-08-28 | -49.39 | $115.43 | 472000 |
| 2023-08-25 | -73.22 | $114.06 | 346000 |
| 2023-08-24 | -90.28 | $113.44 | 439000 |
| 2023-08-23 | -51.03 | $115.54 | 302800 |
| 2023-08-22 | -58.13 | $115.16 | 423500 |
| 2023-08-21 | -54.26 | $114.70 | 415700 |
| 2023-08-18 | -55.17 | $114.64 | 674700 |
| 2023-08-17 | -68.09 | $113.79 | 377100 |
| 2023-08-16 | -52.74 | $114.80 | 474400 |
| 2023-08-15 | -45.90 | $115.25 | 377900 |
| 2023-08-14 | -20.97 | $116.89 | 407700 |
| 2023-08-11 | -15.81 | $117.23 | 381200 |
| 2023-08-10 | -20.67 | $116.91 | 448800 |
| 2023-08-09 | -10.91 | $117.49 | 333000 |
| 2023-08-08 | -30.68 | $116.82 | 240700 |
| 2023-08-07 | -23.78 | $117.33 | 480400 |
| 2023-08-04 | -46.49 | $115.65 | 307000 |
| 2023-08-03 | -54.59 | $115.05 | 372600 |
| 2023-08-02 | -51.22 | $115.30 | 532100 |
| 2023-08-01 | -18.51 | $117.72 | 448000 |
| 2023-07-31 | -18.51 | $117.72 | 287300 |
| 2023-07-28 | -29.19 | $116.93 | 318300 |
| 2023-07-27 | -43.92 | $115.84 | 441400 |
| 2023-07-26 | -37.84 | $116.29 | 601100 |
| 2023-07-25 | -61.08 | $114.57 | 1.3M |
| 2023-07-24 | -32.87 | $116.97 | 238900 |
| 2023-07-21 | -42.02 | $116.38 | 337400 |
| 2023-07-20 | -32.25 | $117.01 | 500200 |
| 2023-07-19 | -53.95 | $115.61 | 2.0M |
| 2023-07-18 | -43.57 | $116.28 | 377900 |
| 2023-07-17 | -35.50 | $116.80 | 346900 |
| 2023-07-14 | -44.81 | $116.20 | 249000 |
| 2023-07-13 | -23.72 | $117.56 | 402000 |
| 2023-07-12 | -25.89 | $117.42 | 353200 |
| 2023-07-11 | -2.12 | $118.17 | 331100 |
| 2023-07-10 | -9.47 | $116.75 | 315400 |
| 2023-07-07 | -25.11 | $116.04 | 232200 |
| 2023-07-06 | -22.52 | $116.09 | 288500 |
| 2023-07-05 | -7.92 | $116.73 | 272000 |
| 2023-07-03 | -4.58 | $116.92 | 394500 |
| 2023-06-30 | -8.20 | $116.67 | 378500 |
| 2023-06-29 | -9.54 | $116.36 | 434800 |
| 2023-06-28 | -26.64 | $114.75 | 355500 |
| 2023-06-27 | -25.19 | $114.88 | 407200 |
| 2023-06-26 | -40.84 | $113.47 | 392500 |
| 2023-06-23 | -38.85 | $113.65 | 551200 |
| 2023-06-22 | -29.30 | $114.51 | 627000 |
| 2023-06-21 | -9.43 | $116.30 | 432800 |
| 2023-06-20 | -21.20 | $115.24 | 319300 |
| 2023-06-16 | -14.10 | $115.88 | 442400 |
| 2023-06-15 | -9.52 | $115.74 | 810800 |
| 2023-06-14 | -24.29 | $114.50 | 429700 |
| 2023-06-13 | -9.29 | $115.76 | 854400 |
| 2023-06-12 | -3.02 | $115.85 | 261200 |
| 2023-06-09 | -10.78 | $115.09 | 288500 |
| 2023-06-08 | -6.16 | $115.45 | 297300 |
| 2023-06-07 | -1.69 | $114.52 | 491500 |
| 2023-06-06 | -19.42 | $112.83 | 449100 |
| 2023-06-05 | -36.77 | $111.82 | 468000 |
| 2023-06-02 | -21.99 | $112.68 | 518200 |
| 2023-06-01 | -65.29 | $110.16 | 485000 |
| 2023-05-31 | -91.17 | $108.66 | 441300 |
| 2023-05-30 | -80.71 | $109.46 | 534300 |
| 2023-05-26 | -80.31 | $109.67 | 488300 |
| 2023-05-25 | -89.73 | $109.00 | 645500 |
| 2023-05-24 | -94.26 | $109.80 | 441300 |
| 2023-05-23 | -75.34 | $110.92 | 432900 |
| 2023-05-22 | -39.19 | $113.06 | 446300 |
| 2023-05-19 | -51.33 | $112.57 | 431800 |
| 2023-05-18 | -47.28 | $113.33 | 312400 |
| 2023-05-17 | -51.56 | $113.04 | 755100 |
| 2023-05-16 | -79.25 | $111.13 | 305700 |
| 2023-05-15 | -66.18 | $112.22 | 284900 |
| 2023-05-12 | -82.48 | $110.89 | 359200 |
| 2023-05-11 | -79.53 | $111.13 | 350600 |
| 2023-05-10 | -75.00 | $111.50 | 510400 |
| 2023-05-09 | -63.60 | $112.43 | 421300 |
| 2023-05-08 | -79.41 | $111.14 | 314600 |
| 2023-05-05 | -71.81 | $111.76 | 362000 |
| 2023-05-04 | -84.56 | $110.72 | 589100 |
| 2023-05-03 | -89.64 | $112.34 | 510800 |
| 2023-05-02 | -66.89 | $113.68 | 789500 |
| 2023-05-01 | -57.22 | $114.25 | 684000 |
| 2023-04-28 | -62.14 | $113.96 | 582400 |
| 2023-04-27 | -69.10 | $113.55 | 707600 |
| 2023-04-26 | -97.11 | $111.90 | 1.1M |
| 2023-04-25 | -61.58 | $114.27 | 495200 |
| 2023-04-24 | -32.95 | $115.62 | 320400 |
| 2023-04-21 | -24.70 | $115.57 | 420300 |
| 2023-04-20 | -14.70 | $116.40 | 470300 |
| 2023-04-19 | -7.95 | $116.96 | 398100 |
| 2023-04-18 | -2.53 | $117.41 | 854600 |
| 2023-04-17 | -13.36 | $116.13 | 378800 |
| 2023-04-14 | -28.50 | $114.94 | 682300 |
| 2023-04-13 | -3.69 | $116.89 | 481900 |
| 2023-04-12 | -10.81 | $116.33 | 356600 |
| 2023-04-11 | -19.47 | $115.65 | 369900 |
| 2023-04-10 | -20.87 | $115.54 | 311900 |
| 2023-04-06 | -35.11 | $114.42 | 460000 |
| 2023-04-05 | -32.70 | $114.61 | 329200 |
| 2023-04-04 | -20.36 | $115.58 | 427700 |
| 2023-04-03 | -13.60 | $116.88 | 505600 |
| 2023-03-31 | -34.69 | $115.08 | 395600 |
| 2023-03-30 | -42.63 | $114.38 | 667100 |
| 2023-03-29 | -46.15 | $114.07 | 317200 |
| 2023-03-28 | -59.98 | $112.85 | 370300 |
| 2023-03-27 | -66.21 | $112.30 | 352200 |
| 2023-03-24 | -78.00 | $111.26 | 401100 |
| 2023-03-23 | -87.77 | $110.53 | 555600 |
| 2023-03-22 | -83.39 | $110.91 | 490000 |
| 2023-03-21 | -57.32 | $113.17 | 591900 |
| 2023-03-20 | -69.20 | $112.14 | 816500 |
| 2023-03-17 | -88.58 | $110.46 | 889900 |
| 2023-03-16 | -60.21 | $112.92 | 1.6M |
| 2023-03-15 | -79.12 | $111.28 | 849600 |
| 2023-03-14 | -61.80 | $113.82 | 718200 |
| 2023-03-13 | -80.11 | $112.54 | 844300 |
| 2023-03-10 | -85.88 | $113.03 | 1.4M |
| 2023-03-09 | -94.15 | $114.12 | 812600 |
| 2023-03-08 | -47.54 | $116.11 | 507300 |
| 2023-03-07 | -30.37 | $116.57 | 654200 |
| 2023-03-06 | -12.19 | $117.51 | 861000 |
| 2023-03-03 | -3.05 | $117.74 | 876500 |
| 2023-03-02 | -12.18 | $117.08 | 1.6M |
| 2023-03-01 | -40.38 | $115.76 | 505900 |
| 2023-02-28 | -61.89 | $114.71 | 539700 |
| 2023-02-27 | -45.26 | $115.50 | 430400 |
| 2023-02-24 | -45.05 | $115.51 | 553200 |
| 2023-02-23 | -28.30 | $116.15 | 658700 |
| 2023-02-22 | -23.74 | $116.00 | 688000 |
| 2023-02-21 | -24.38 | $115.68 | 557000 |
| 2023-02-17 | -10.20 | $116.82 | 538800 |
| 2023-02-16 | -13.72 | $116.33 | 1.3M |
| 2023-02-15 | -0.73 | $117.58 | 1.2M |
| 2023-02-14 | -3.68 | $117.20 | 741400 |
| 2023-02-13 | -3.93 | $116.34 | 682300 |
| 2023-02-10 | -1.69 | $115.58 | 598700 |
| 2023-02-09 | -20.24 | $114.14 | 377700 |
| 2023-02-08 | -10.33 | $114.80 | 273800 |
| 2023-02-07 | -3.84 | $115.29 | 385600 |
| 2023-02-06 | -17.22 | $114.28 | 622800 |
| 2023-02-03 | -27.42 | $113.51 | 639800 |
| 2023-02-02 | -19.21 | $114.13 | 774700 |
| 2023-02-01 | -10.73 | $114.77 | 729200 |
| 2023-01-31 | -2.21 | $114.67 | 495000 |
| 2023-01-30 | -24.01 | $113.19 | 541700 |
| 2023-01-27 | -16.35 | $113.71 | 608500 |
| 2023-01-26 | -17.38 | $113.64 | 1.5M |
| 2023-01-25 | -31.52 | $112.68 | 619700 |
| 2023-01-24 | -38.44 | $112.21 | 730300 |
| 2023-01-23 | -63.18 | $110.53 | 777300 |
| 2023-01-20 | -80.56 | $109.35 | 826500 |
| 2023-01-19 | -99.53 | $108.43 | 2.6M |
| 2023-01-18 | -79.23 | $109.86 | 2.4M |
| 2023-01-17 | -48.33 | $111.79 | 543700 |
| 2023-01-13 | -39.39 | $112.35 | 785300 |
| 2023-01-12 | -17.54 | $113.72 | 787500 |
| 2023-01-11 | -31.74 | $112.83 | 552200 |
| 2023-01-10 | -42.42 | $112.16 | 471200 |
| 2023-01-09 | -52.63 | $111.52 | 693800 |
| 2023-01-06 | -18.02 | $113.69 | 1.2M |
| 2023-01-05 | -37.43 | $111.96 | 397200 |
| 2023-01-04 | -34.68 | $112.11 | 478200 |
| 2023-01-03 | -46.42 | $111.47 | 719500 |
| 2022-12-30 | -42.33 | $111.86 | 461700 |
| 2022-12-29 | -48.26 | $111.52 | 556900 |
| 2022-12-28 | -68.12 | $110.38 | 325000 |
| 2022-12-27 | -53.83 | $111.20 | 531300 |
| 2022-12-23 | -59.76 | $110.86 | 179300 |
| 2022-12-22 | -73.34 | $110.08 | 519800 |
| 2022-12-21 | -38.68 | $112.07 | 510500 |
| 2022-12-20 | -70.73 | $110.23 | 448200 |
| 2022-12-19 | -86.41 | $109.33 | 509200 |
| 2022-12-16 | -75.09 | $109.98 | 484400 |
| 2022-12-15 | -67.23 | $109.51 | 663100 |
| 2022-12-14 | -37.13 | $111.65 | 604300 |
| 2022-12-13 | -41.21 | $111.36 | 337800 |
| 2022-12-12 | -36.57 | $111.69 | 491800 |
| 2022-12-09 | -57.24 | $110.22 | 319200 |
| 2022-12-08 | -45.71 | $111.04 | 367300 |
| 2022-12-07 | -53.73 | $110.47 | 704100 |
| 2022-12-06 | -48.24 | $110.86 | 645100 |
| 2022-12-05 | -18.99 | $112.94 | 304500 |
| 2022-12-02 | -1.94 | $114.11 | 478300 |
| 2022-12-01 | -8.70 | $112.01 | 431900 |
| 2022-11-30 | -9.84 | $111.92 | 504400 |
| 2022-11-29 | -34.05 | $110.00 | 255700 |
| 2022-11-28 | -36.57 | $109.80 | 325900 |
| 2022-11-25 | -13.26 | $111.63 | 173500 |
| 2022-11-23 | -18.67 | $111.02 | 323400 |
| 2022-11-22 | -19.35 | $110.80 | 314600 |
| 2022-11-21 | -20.98 | $110.38 | 363500 |
| 2022-11-18 | -25.95 | $109.83 | 416500 |
| 2022-11-17 | -27.25 | $109.01 | 394800 |
| 2022-11-16 | -31.76 | $108.40 | 418100 |
| 2022-11-15 | -25.29 | $109.17 | 1.1M |
| 2022-11-14 | -33.65 | $107.41 | 555600 |
| 2022-11-11 | -21.86 | $108.73 | 814500 |
| 2022-11-10 | -0.75 | $112.55 | 951700 |
| 2022-11-09 | -7.94 | $108.81 | 569200 |
| 2022-11-08 | -2.30 | $109.56 | 794100 |
| 2022-11-07 | -1.13 | $108.67 | 433200 |
| 2022-11-04 | -9.50 | $107.17 | 455900 |
| 2022-11-03 | -13.28 | $106.54 | 383100 |
| 2022-11-02 | -17.79 | $105.79 | 452800 |
| 2022-11-01 | -4.87 | $107.34 | 498000 |
| 2022-10-31 | -2.77 | $107.21 | 565700 |
| 2022-10-28 | -0.38 | $107.58 | 972900 |
| 2022-10-27 | -7.06 | $104.80 | 702600 |
| 2022-10-26 | -17.36 | $103.06 | 1.4M |
| 2022-10-25 | -1.66 | $103.49 | 491200 |
| 2022-10-24 | -4.98 | $103.05 | 812400 |
| 2022-10-21 | -1.00 | $101.95 | 328100 |
| 2022-10-20 | -12.22 | $99.64 | 424900 |
| 2022-10-19 | -10.29 | $99.83 | 633100 |
| 2022-10-18 | -20.23 | $99.34 | 426600 |
| 2022-10-17 | -56.86 | $95.52 | 485100 |
| 2022-10-14 | -80.35 | $93.07 | 470300 |
| 2022-10-13 | -55.13 | $95.70 | 572700 |
| 2022-10-12 | -72.77 | $93.86 | 277600 |
| 2022-10-11 | -52.16 | $96.01 | 448900 |
| 2022-10-10 | -54.57 | $96.04 | 419500 |
| 2022-10-07 | -67.06 | $95.21 | 412100 |
| 2022-10-06 | -63.92 | $95.61 | 381200 |
| 2022-10-05 | -58.96 | $96.24 | 327400 |
| 2022-10-04 | -53.46 | $96.94 | 357500 |
| 2022-10-03 | -77.91 | $93.83 | 459800 |
| 2022-09-30 | -98.66 | $91.19 | 405500 |
| 2022-09-29 | -93.00 | $91.91 | 566200 |
| 2022-09-28 | -80.22 | $94.05 | 438700 |
| 2022-09-27 | -96.75 | $92.23 | 352100 |
| 2022-09-26 | -98.80 | $92.71 | 315900 |
| 2022-09-23 | -92.07 | $94.53 | 487000 |
| 2022-09-22 | -94.49 | $97.04 | 424600 |
| 2022-09-21 | -94.99 | $98.12 | 444600 |
| 2022-09-20 | -85.89 | $99.10 | 196500 |
| 2022-09-19 | -84.68 | $99.23 | 302400 |
| 2022-09-16 | -92.03 | $98.54 | 271400 |
| 2022-09-15 | -84.50 | $99.68 | 252400 |
| 2022-09-14 | -76.36 | $100.54 | 335500 |
| 2022-09-13 | -96.47 | $98.98 | 272500 |
| 2022-09-12 | -58.21 | $103.30 | 386700 |
| 2022-09-09 | -60.02 | $103.12 | 317400 |
| 2022-09-08 | -72.81 | $101.85 | 244600 |
| 2022-09-07 | -74.32 | $101.70 | 291900 |
| 2022-09-06 | -95.16 | $100.03 | 361400 |
| 2022-09-02 | -94.71 | $100.13 | 410400 |
| 2022-09-01 | -90.26 | $100.55 | 454000 |
| 2022-08-31 | -99.33 | $101.71 | 274200 |
| 2022-08-30 | -92.67 | $102.76 | 330100 |
| 2022-08-29 | -79.71 | $104.21 | 314600 |
| 2022-08-26 | -68.41 | $104.90 | 372000 |
| 2022-08-25 | -15.93 | $107.86 | 237400 |
| 2022-08-24 | -34.88 | $105.63 | 236800 |
| 2022-08-23 | -41.98 | $104.68 | 246500 |
| 2022-08-22 | -44.18 | $104.45 | 241200 |
| 2022-08-19 | -22.04 | $106.77 | 199300 |
| 2022-08-18 | -8.11 | $108.23 | 180800 |
| 2022-08-17 | -10.31 | $108.00 | 281100 |
| 2022-08-16 | -3.91 | $108.67 | 274300 |
| 2022-08-15 | -1.91 | $108.54 | 244500 |
| 2022-08-12 | -0.57 | $107.68 | 222400 |
| 2022-08-11 | -11.25 | $105.67 | 343000 |
| 2022-08-10 | -3.34 | $105.89 | 248000 |
| 2022-08-09 | -17.40 | $103.92 | 254500 |
| 2022-08-08 | -18.86 | $103.76 | 351100 |
| 2022-08-05 | -14.56 | $104.23 | 279000 |
| 2022-08-04 | -13.00 | $104.40 | 287000 |
| 2022-08-03 | -6.32 | $105.13 | 358800 |
| 2022-08-02 | -10.62 | $104.66 | 466700 |
| 2022-08-01 | -4.44 | $104.58 | 450200 |
| 2022-07-29 | -1.00 | $103.80 | 552400 |
| 2022-07-28 | -1.58 | $101.75 | 1.1M |
| 2022-07-27 | -27.94 | $99.62 | 275000 |
| 2022-07-26 | -38.93 | $98.90 | 331500 |
| 2022-07-25 | -16.34 | $100.38 | 564500 |
| 2022-07-22 | -22.29 | $99.99 | 277300 |
| 2022-07-21 | -0.91 | $100.76 | 204200 |
| 2022-07-20 | -4.85 | $100.49 | 295200 |
| 2022-07-19 | -24.39 | $99.20 | 341200 |
| 2022-07-18 | -59.11 | $95.75 | 267100 |
| 2022-07-15 | -45.21 | $96.94 | 336000 |
| 2022-07-14 | -55.02 | $96.10 | 341400 |
| 2022-07-13 | -42.76 | $97.15 | 290800 |
| 2022-07-12 | -25.23 | $98.65 | 216000 |
| 2022-07-11 | -30.56 | $98.50 | 350000 |
| 2022-07-08 | -42.94 | $99.32 | 262900 |
| 2022-07-07 | -51.29 | $99.24 | 296800 |
| 2022-07-06 | -58.13 | $98.40 | 627700 |
| 2022-07-05 | -66.64 | $97.15 | 818200 |
| 2022-07-01 | -45.54 | $100.25 | 380500 |
| 2022-06-30 | -52.89 | $99.17 | 485900 |
| 2022-06-29 | -64.94 | $97.40 | 358900 |
| 2022-06-28 | -61.06 | $97.97 | 435000 |
| 2022-06-27 | -56.64 | $98.62 | 312600 |
| 2022-06-24 | -57.93 | $98.43 | 361000 |
| 2022-06-23 | -78.62 | $95.39 | 414900 |
| 2022-06-22 | -73.45 | $96.15 | 378500 |
| 2022-06-21 | -70.66 | $96.56 | 507500 |
| 2022-06-17 | -88.16 | $93.99 | 687100 |
| 2022-06-16 | -97.22 | $93.66 | 893000 |
| 2022-06-15 | -80.13 | $96.94 | 473400 |
| 2022-06-14 | -90.79 | $95.61 | 750400 |
| 2022-06-13 | -83.81 | $96.48 | 564200 |
| 2022-06-10 | -53.77 | $100.23 | 1.2M |
| 2022-06-09 | -36.06 | $102.44 | 2.0M |
| 2022-06-08 | -16.11 | $104.93 | 370200 |
| 2022-06-07 | -0.16 | $106.92 | 411500 |
| 2022-06-06 | -6.29 | $104.45 | 349200 |
| 2022-06-03 | -2.75 | $104.02 | 231500 |
| 2022-06-02 | -18.41 | $104.08 | 350100 |
| 2022-06-01 | -37.76 | $102.06 | 450300 |
| 2022-05-31 | -36.77 | $102.18 | 350400 |
| 2022-05-27 | -26.62 | $103.42 | 304700 |
| 2022-05-26 | -43.98 | $101.30 | 283600 |
| 2022-05-25 | -57.25 | $99.68 | 388200 |
| 2022-05-24 | -64.13 | $98.84 | 368500 |
| 2022-05-23 | -72.90 | $98.11 | 539500 |
| 2022-05-20 | -86.58 | $96.27 | 864600 |
| 2022-05-19 | -87.92 | $97.17 | 453400 |
| 2022-05-18 | -83.64 | $98.36 | 516100 |
| 2022-05-17 | -69.76 | $100.89 | 719400 |
| 2022-05-16 | -82.55 | $98.56 | 412800 |
| 2022-05-13 | -81.67 | $98.72 | 511700 |
| 2022-05-12 | -90.67 | $97.08 | 606900 |
| 2022-05-11 | -99.19 | $97.72 | 577600 |
| 2022-05-10 | -94.51 | $98.80 | 890000 |
| 2022-05-09 | -96.83 | $98.62 | 2.4M |
| 2022-05-06 | -82.34 | $103.20 | 459000 |
| 2022-05-05 | -76.88 | $103.89 | 590200 |
| 2022-05-04 | -56.53 | $106.46 | 641200 |
| 2022-05-03 | -78.15 | $103.73 | 499100 |
| 2022-05-02 | -84.64 | $102.91 | 810400 |
| 2022-04-29 | -97.73 | $102.86 | 488300 |
| 2022-04-28 | -81.45 | $105.87 | 501800 |
| 2022-04-27 | -88.96 | $105.30 | 1.2M |
| 2022-04-26 | -90.18 | $106.16 | 573700 |
| 2022-04-25 | -72.24 | $107.64 | 928800 |
| 2022-04-22 | -97.28 | $108.31 | 614800 |
| 2022-04-21 | -93.25 | $109.25 | 753900 |
| 2022-04-20 | -23.59 | $112.58 | 467000 |
| 2022-04-19 | -22.08 | $112.65 | 514900 |
| 2022-04-18 | -41.12 | $111.68 | 540200 |
| 2022-04-14 | -30.76 | $111.92 | 586400 |
| 2022-04-13 | -30.06 | $111.62 | 461000 |
| 2022-04-12 | -33.74 | $110.66 | 477500 |
| 2022-04-11 | -40.70 | $110.04 | 662800 |
| 2022-04-08 | -42.39 | $109.66 | 542800 |
| 2022-04-07 | -26.43 | $111.17 | 813200 |
| 2022-04-06 | -43.13 | $109.59 | 1.1M |
| 2022-04-05 | -38.69 | $110.01 | 1.5M |
| 2022-04-04 | -24.74 | $111.33 | 329100 |
| 2022-04-01 | -21.46 | $111.64 | 505600 |
| 2022-03-31 | -30.44 | $110.79 | 311000 |
| 2022-03-30 | -15.12 | $112.24 | 413000 |
| 2022-03-29 | -17.44 | $112.02 | 708900 |
| 2022-03-28 | -23.68 | $111.43 | 648200 |
| 2022-03-25 | -7.61 | $112.95 | 649600 |
| 2022-03-24 | -0.95 | $112.56 | 637200 |
| 2022-03-23 | -6.83 | $111.49 | 777200 |
| 2022-03-22 | -3.45 | $111.93 | 1.8M |
| 2022-03-21 | -11.49 | $110.60 | 624800 |
| 2022-03-18 | -22.50 | $109.20 | 434800 |
| 2022-03-17 | -27.54 | $108.56 | 581800 |
| 2022-03-16 | -40.60 | $106.90 | 575500 |
| 2022-03-15 | -38.71 | $107.14 | 490100 |
| 2022-03-14 | -52.79 | $105.35 | 1.3M |
| 2022-03-11 | -48.94 | $105.84 | 901500 |
| 2022-03-10 | -36.51 | $107.42 | 760500 |
| 2022-03-09 | -35.72 | $107.52 | 663600 |
| 2022-03-08 | -55.15 | $105.05 | 1.2M |
| 2022-03-07 | -38.95 | $107.11 | 1.4M |
| 2022-03-04 | -21.48 | $109.33 | 787900 |
| 2022-03-03 | -17.39 | $109.85 | 1.3M |
| 2022-03-02 | -4.09 | $111.54 | 865400 |
| 2022-03-01 | -10.62 | $110.71 | 1.3M |
| 2022-02-28 | -0.61 | $111.90 | 3.5M |
| 2022-02-25 | -3.23 | $107.63 | 730100 |
| 2022-02-24 | -29.14 | $104.49 | 916700 |
| 2022-02-23 | -55.04 | $101.69 | 248600 |
| 2022-02-22 | -44.22 | $102.86 | 314500 |
| 2022-02-18 | -30.90 | $104.30 | 297100 |
| 2022-02-17 | -18.96 | $105.59 | 244000 |
| 2022-02-16 | -6.20 | $106.97 | 280200 |
| 2022-02-15 | -16.10 | $105.90 | 216400 |
| 2022-02-14 | -32.84 | $104.09 | 296900 |
| 2022-02-11 | -25.98 | $105.18 | 404600 |
| 2022-02-10 | -25.28 | $105.55 | 192200 |
| 2022-02-09 | -18.68 | $106.32 | 188200 |
| 2022-02-08 | -29.56 | $105.05 | 192100 |
| 2022-02-07 | -40.62 | $103.76 | 296400 |
| 2022-02-04 | -52.10 | $102.42 | 210000 |
| 2022-02-03 | -53.13 | $102.30 | 202400 |
| 2022-02-02 | -47.47 | $102.96 | 247200 |
| 2022-02-01 | -52.78 | $102.34 | 488000 |
| 2022-01-31 | -63.15 | $101.13 | 326400 |
| 2022-01-28 | -75.49 | $99.69 | 341000 |
| 2022-01-27 | -95.00 | $98.82 | 368000 |
| 2022-01-26 | -78.24 | $100.77 | 310900 |
| 2022-01-25 | -59.51 | $102.62 | 327100 |
| 2022-01-24 | -56.48 | $102.92 | 619400 |
| 2022-01-21 | -87.22 | $102.22 | 231000 |
| 2022-01-20 | -53.36 | $104.21 | 214600 |
| 2022-01-19 | -29.06 | $105.30 | 172200 |
| 2022-01-18 | -14.32 | $106.69 | 246600 |
| 2022-01-14 | -3.32 | $108.08 | 308100 |
| 2022-01-13 | -10.36 | $107.19 | 260600 |
| 2022-01-12 | -8.31 | $106.68 | 176100 |
| 2022-01-11 | -6.26 | $106.64 | 193200 |
| 2022-01-10 | -16.87 | $105.42 | 189600 |
| 2022-01-07 | -8.26 | $106.41 | 182300 |
| 2022-01-06 | -15.83 | $105.54 | 173100 |
| 2022-01-05 | -18.87 | $105.19 | 309600 |
| 2022-01-04 | -1.33 | $106.26 | 273600 |
| 2022-01-03 | -7.39 | $103.75 | 191900 |
| 2021-12-31 | -14.99 | $102.78 | 108900 |
| 2021-12-30 | -15.72 | $102.72 | 126100 |
| 2021-12-29 | -13.79 | $102.82 | 125000 |
| 2021-12-28 | -8.64 | $103.26 | 154200 |
| 2021-12-27 | -9.43 | $102.64 | 138700 |
| 2021-12-23 | -13.46 | $102.32 | 117200 |
| 2021-12-22 | -37.55 | $101.21 | 213500 |
| 2021-12-21 | -46.72 | $100.72 | 376100 |
| 2021-12-20 | -84.02 | $97.04 | 321300 |
| 2021-12-17 | -71.10 | $98.50 | 423200 |
| 2021-12-16 | -74.79 | $98.48 | 171600 |
| 2021-12-15 | -64.80 | $99.71 | 351400 |
| 2021-12-14 | -72.78 | $99.18 | 194200 |
| 2021-12-13 | -67.76 | $99.87 | 168300 |
| 2021-12-10 | -53.28 | $101.86 | 204100 |
| 2021-12-09 | -51.82 | $102.06 | 186700 |
| 2021-12-08 | -46.92 | $102.86 | 209100 |
| 2021-12-07 | -55.01 | $101.73 | 165500 |
| 2021-12-06 | -60.95 | $100.93 | 261200 |
| 2021-12-03 | -79.23 | $98.36 | 390100 |
| 2021-12-02 | -73.97 | $99.10 | 460900 |
| 2021-12-01 | -99.36 | $95.53 | 193000 |
| 2021-11-30 | -95.72 | $98.10 | 261600 |
| 2021-11-29 | -86.12 | $100.01 | 180000 |
| 2021-11-26 | -87.30 | $99.88 | 291800 |
| 2021-11-24 | -87.22 | $104.52 | 72900 |
| 2021-11-23 | -87.92 | $104.48 | 139300 |
| 2021-11-22 | -86.69 | $104.55 | 191700 |
| 2021-11-19 | -93.17 | $104.18 | 189500 |
| 2021-11-18 | -52.01 | $106.53 | 195800 |
| 2021-11-17 | -48.86 | $106.71 | 173300 |
| 2021-11-16 | -45.01 | $106.93 | 139100 |
| 2021-11-15 | -20.14 | $108.35 | 235700 |
| 2021-11-12 | -46.23 | $106.86 | 101700 |
| 2021-11-11 | -49.21 | $106.69 | 95600 |
| 2021-11-10 | -33.98 | $107.56 | 116600 |
| 2021-11-09 | -15.24 | $108.63 | 166800 |
| 2021-11-08 | -17.51 | $108.50 | 151900 |
| 2021-11-05 | -7.51 | $108.96 | 260000 |
| 2021-11-04 | -73.70 | $105.26 | 92600 |
| 2021-11-03 | -70.13 | $105.46 | 122500 |
| 2021-11-02 | -85.15 | $104.62 | 157900 |
| 2021-11-01 | -71.91 | $105.36 | 178900 |
| 2021-10-29 | -87.30 | $104.50 | 103900 |
| 2021-10-28 | -89.62 | $104.37 | 128600 |
| 2021-10-27 | -93.28 | $104.52 | 161000 |
| 2021-10-26 | -70.44 | $105.71 | 421100 |
| 2021-10-25 | -23.99 | $108.13 | 120400 |
| 2021-10-22 | -18.62 | $108.41 | 53900 |
| 2021-10-21 | -17.56 | $108.46 | 52700 |
| 2021-10-20 | -17.15 | $108.38 | 72800 |
| 2021-10-19 | -15.35 | $108.18 | 109100 |
| 2021-10-18 | -19.16 | $107.70 | 109200 |
| 2021-10-15 | -15.75 | $107.95 | 141700 |
| 2021-10-14 | -21.92 | $107.39 | 114100 |
| 2021-10-13 | -22.58 | $107.33 | 116900 |
| 2021-10-12 | -19.49 | $107.61 | 79600 |
| 2021-10-11 | -18.28 | $107.72 | 132700 |
| 2021-10-08 | -6.85 | $107.78 | 121900 |
| 2021-10-07 | -5.85 | $107.86 | 181700 |
| 2021-10-06 | -8.45 | $106.69 | 77700 |
| 2021-10-05 | -16.33 | $106.14 | 104900 |
| 2021-10-04 | -24.93 | $105.54 | 99100 |
| 2021-10-01 | -15.47 | $106.20 | 193400 |
| 2021-09-30 | -43.55 | $104.24 | 115200 |
| 2021-09-29 | -22.35 | $105.72 | 194900 |
| 2021-09-28 | -31.38 | $105.09 | 144000 |
| 2021-09-27 | -11.32 | $106.49 | 167600 |
| 2021-09-24 | -25.56 | $105.31 | 102300 |
| 2021-09-23 | -28.68 | $105.10 | 137000 |
| 2021-09-22 | -54.68 | $103.35 | 245800 |
| 2021-09-21 | -90.19 | $100.96 | 255300 |
| 2021-09-20 | -77.86 | $101.79 | 320000 |
| 2021-09-17 | -87.52 | $102.40 | 176800 |
| 2021-09-16 | -91.46 | $102.53 | 1.5M |
| 2021-09-15 | -69.31 | $103.62 | 121300 |
| 2021-09-14 | -93.29 | $102.44 | 334100 |
| 2021-09-13 | -80.40 | $103.56 | 140600 |
| 2021-09-10 | -99.21 | $102.75 | 129100 |
| 2021-09-09 | -86.09 | $103.83 | 164400 |
| 2021-09-08 | -92.46 | $103.39 | 157300 |
| 2021-09-07 | -86.38 | $103.81 | 287900 |
| 2021-09-03 | -67.39 | $105.12 | 157700 |
| 2021-09-02 | -52.17 | $106.17 | 168500 |
| 2021-09-01 | -62.46 | $105.46 | 145500 |
| 2021-08-31 | -54.93 | $105.98 | 159100 |
| 2021-08-30 | -57.83 | $105.78 | 204600 |
| 2021-08-27 | -46.19 | $106.68 | 376400 |
| 2021-08-26 | -65.40 | $105.32 | 210100 |
| 2021-08-25 | -50.56 | $106.40 | 144700 |
| 2021-08-24 | -54.67 | $106.17 | 147400 |
| 2021-08-23 | -63.74 | $105.51 | 185100 |
| 2021-08-20 | -83.10 | $104.10 | 124800 |
| 2021-08-19 | -95.74 | $103.18 | 177200 |
| 2021-08-18 | -98.64 | $105.09 | 83400 |
| 2021-08-17 | -80.65 | $106.15 | 112500 |
| 2021-08-16 | -34.66 | $107.27 | 146900 |
| 2021-08-13 | -26.23 | $107.70 | 60200 |
| 2021-08-12 | -14.03 | $108.84 | 105400 |
| 2021-08-11 | -5.35 | $109.65 | 138500 |
| 2021-08-10 | -16.49 | $108.61 | 89900 |
| 2021-08-09 | -23.66 | $107.94 | 85700 |
| 2021-08-06 | -18.31 | $108.44 | 80900 |
| 2021-08-05 | -29.99 | $107.51 | 130000 |
| 2021-08-04 | -42.63 | $106.30 | 127400 |
| 2021-08-03 | -19.02 | $108.56 | 125900 |
| 2021-08-02 | -28.53 | $107.65 | 168600 |
| 2021-07-30 | -26.11 | $107.97 | 95400 |
| 2021-07-29 | -13.31 | $109.21 | 119300 |
| 2021-07-28 | -16.92 | $108.86 | 168000 |
| 2021-07-27 | -30.23 | $107.78 | 160900 |
| 2021-07-26 | -37.57 | $107.54 | 153400 |
| 2021-07-23 | -46.56 | $107.02 | 70600 |
| 2021-07-22 | -49.40 | $106.69 | 71400 |
| 2021-07-21 | -41.91 | $107.56 | 110100 |
| 2021-07-20 | -56.80 | $105.83 | 1.7M |
| 2021-07-19 | -92.25 | $101.71 | 219800 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.08
2026-07-16
Close Price
$230.89
Vol: 652325
Average Directional Index - Detailed Analysis
Minimum
8.23
Average
19.27
Maximum
51.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.08 | $230.89 | 652325 |
| 2026-07-15 | 16.33 | $236.42 | 529285 |
| 2026-07-14 | 17.10 | $235.27 | 444541 |
| 2026-07-13 | 17.93 | $235.05 | 574317 |
| 2026-07-10 | 18.80 | $239.06 | 496332 |
| 2026-07-09 | 19.55 | $239.62 | 423808 |
| 2026-07-08 | 19.93 | $239.63 | 758849 |
| 2026-07-07 | 20.32 | $245.11 | 579392 |
| 2026-07-06 | 20.07 | $250.78 | 1.1M |
| 2026-07-02 | 19.11 | $248.19 | 731460 |
| 2026-07-01 | 18.14 | $243.86 | 858465 |
| 2026-06-30 | 17.47 | $242.42 | 643347 |
| 2026-06-29 | 17.05 | $239.13 | 528067 |
| 2026-06-26 | 16.82 | $236.78 | 524205 |
| 2026-06-25 | 16.68 | $237.38 | 786555 |
| 2026-06-24 | 16.40 | $236.19 | 840217 |
| 2026-06-23 | 16.43 | $235.93 | 553988 |
| 2026-06-22 | 16.60 | $235.51 | 1.0M |
| 2026-06-18 | 16.46 | $238.99 | 920906 |
| 2026-06-17 | 15.79 | $242.79 | 733914 |
| 2026-06-16 | 14.97 | $239.52 | 652825 |
| 2026-06-15 | 14.53 | $237.40 | 698356 |
| 2026-06-12 | 14.22 | $233.79 | 648699 |
| 2026-06-11 | 14.06 | $236.04 | 1.1M |
| 2026-06-10 | 14.04 | $224.87 | 651400 |
| 2026-06-09 | 14.65 | $230.45 | 866666 |
| 2026-06-08 | 15.30 | $227.26 | 722380 |
| 2026-06-05 | 15.75 | $229.45 | 1.0M |
| 2026-06-04 | 16.01 | $231.57 | 1.0M |
| 2026-06-03 | 16.32 | $224.89 | 941300 |
| 2026-06-02 | 17.15 | $228.33 | 974799 |
| 2026-06-01 | 17.68 | $229.91 | 993300 |
| 2026-05-29 | 18.21 | $235.44 | 1.4M |
| 2026-05-28 | 18.33 | $235.57 | 1.1M |
| 2026-05-27 | 18.46 | $230.48 | 1.2M |
| 2026-05-26 | 19.10 | $229.49 | 1.1M |
| 2026-05-22 | 19.93 | $225.37 | 459970 |
| 2026-05-21 | 20.70 | $223.15 | 486635 |
| 2026-05-20 | 21.22 | $223.28 | 881019 |
| 2026-05-19 | 21.71 | $218.32 | 988415 |
| 2026-05-18 | 21.72 | $220.23 | 820905 |
| 2026-05-15 | 21.84 | $217.27 | 734219 |
| 2026-05-14 | 21.97 | $224.46 | 614449 |
| 2026-05-13 | 22.78 | $225.71 | 474800 |
| 2026-05-12 | 23.61 | $225.39 | 661128 |
| 2026-05-11 | 24.57 | $225.99 | 811705 |
| 2026-05-08 | 25.58 | $223.49 | 709711 |
| 2026-05-07 | 26.34 | $222.51 | 773924 |
| 2026-05-06 | 27.13 | $223.42 | 1.1M |
| 2026-05-05 | 27.74 | $215.37 | 814038 |
| 2026-05-04 | 27.39 | $214.33 | 1.1M |
| 2026-05-01 | 27.01 | $216.27 | 1.0M |
| 2026-04-30 | 26.76 | $218.56 | 901036 |
| 2026-04-29 | 26.38 | $213.14 | 1.6M |
| 2026-04-28 | 25.70 | $216.21 | 1.2M |
| 2026-04-27 | 25.08 | $216.04 | 692711 |
| 2026-04-24 | 24.52 | $215.80 | 1.4M |
| 2026-04-23 | 23.93 | $219.11 | 1.4M |
| 2026-04-22 | 23.35 | $219.15 | 1.9M |
| 2026-04-21 | 22.87 | $223.09 | 955200 |
| 2026-04-20 | 22.69 | $231.85 | 392500 |
| 2026-04-17 | 23.14 | $231.94 | 1.2M |
| 2026-04-16 | 23.70 | $229.03 | 663518 |
| 2026-04-15 | 24.10 | $234.00 | 616600 |
| 2026-04-14 | 24.84 | $235.43 | 621637 |
| 2026-04-13 | 25.78 | $232.81 | 651200 |
| 2026-04-10 | 26.38 | $229.64 | 448307 |
| 2026-04-09 | 26.88 | $231.76 | 651802 |
| 2026-04-08 | 27.67 | $232.17 | 692012 |
| 2026-04-07 | 28.38 | $223.30 | 593300 |
| 2026-04-06 | 28.02 | $225.20 | 787711 |
| 2026-04-02 | 27.65 | $221.91 | 801024 |
| 2026-04-01 | 27.21 | $223.64 | 1.4M |
| 2026-03-31 | 26.92 | $218.75 | 827600 |
| 2026-03-30 | 25.77 | $210.79 | 1.5M |
| 2026-03-27 | 24.41 | $216.04 | 718100 |
| 2026-03-26 | 23.29 | $220.12 | 1.2M |
| 2026-03-25 | 22.33 | $225.86 | 1.4M |
| 2026-03-24 | 21.69 | $222.64 | 1.4M |
| 2026-03-23 | 20.51 | $223.35 | 1.1M |
| 2026-03-20 | 19.51 | $222.56 | 1.2M |
| 2026-03-19 | 18.40 | $227.32 | 1.3M |
| 2026-03-18 | 17.47 | $231.43 | 694400 |
| 2026-03-17 | 17.13 | $232.90 | 816100 |
| 2026-03-16 | 16.77 | $232.81 | 1.6M |
| 2026-03-13 | 16.49 | $229.34 | 1.8M |
| 2026-03-12 | 16.18 | $231.49 | 10.1M |
| 2026-03-11 | 16.16 | $238.68 | 783555 |
| 2026-03-10 | 16.76 | $239.72 | 907406 |
| 2026-03-09 | 17.54 | $241.99 | 1.3M |
| 2026-03-06 | 18.42 | $242.20 | 2.1M |
| 2026-03-05 | 19.33 | $240.04 | 1.9M |
| 2026-03-04 | 20.29 | $246.97 | 1.7M |
| 2026-03-03 | 20.48 | $244.98 | 2.1M |
| 2026-03-02 | 20.68 | $250.58 | 2.7M |
| 2026-02-27 | 20.20 | $243.72 | 850800 |
| 2026-02-26 | 20.34 | $242.82 | 695240 |
| 2026-02-25 | 20.62 | $241.22 | 683906 |
| 2026-02-24 | 20.89 | $243.11 | 687700 |
| 2026-02-23 | 21.33 | $241.26 | 802604 |
| 2026-02-20 | 21.21 | $243.65 | 891218 |
| 2026-02-19 | 20.79 | $243.49 | 925732 |
| 2026-02-18 | 20.51 | $240.32 | 873600 |
| 2026-02-17 | 20.54 | $238.17 | 746100 |
| 2026-02-13 | 20.72 | $234.87 | 765301 |
| 2026-02-12 | 21.09 | $232.53 | 870909 |
| 2026-02-11 | 21.60 | $230.95 | 556178 |
| 2026-02-10 | 22.37 | $233.21 | 687858 |
| 2026-02-09 | 22.80 | $234.84 | 977300 |
| 2026-02-06 | 23.08 | $233.93 | 834822 |
| 2026-02-05 | 23.56 | $226.18 | 1.1M |
| 2026-02-04 | 24.62 | $228.00 | 1.8M |
| 2026-02-03 | 25.74 | $234.49 | 942839 |
| 2026-02-02 | 26.05 | $231.16 | 869000 |
| 2026-01-30 | 26.68 | $232.38 | 544718 |
| 2026-01-29 | 27.16 | $232.78 | 1.1M |
| 2026-01-28 | 27.48 | $233.69 | 975900 |
| 2026-01-27 | 27.58 | $237.02 | 798700 |
| 2026-01-26 | 27.59 | $233.38 | 894547 |
| 2026-01-23 | 27.79 | $235.07 | 844100 |
| 2026-01-22 | 27.79 | $235.82 | 1.0M |
| 2026-01-21 | 27.58 | $240.27 | 1.2M |
| 2026-01-20 | 27.23 | $237.90 | 1.5M |
| 2026-01-16 | 26.65 | $243.77 | 1.0M |
| 2026-01-15 | 25.31 | $241.21 | 1.1M |
| 2026-01-14 | 24.09 | $239.16 | 1.1M |
| 2026-01-13 | 22.97 | $237.54 | 1.2M |
| 2026-01-12 | 21.46 | $236.55 | 1.1M |
| 2026-01-09 | 20.06 | $232.97 | 1.2M |
| 2026-01-08 | 18.83 | $227.43 | 2.6M |
| 2026-01-07 | 17.53 | $226.41 | 2.0M |
| 2026-01-06 | 16.41 | $230.21 | 1.4M |
| 2026-01-05 | 15.37 | $226.48 | 1.2M |
| 2026-01-02 | 14.61 | $222.01 | 829700 |
| 2025-12-31 | 14.32 | $214.69 | 407275 |
| 2025-12-30 | 14.65 | $216.34 | 430742 |
| 2025-12-29 | 14.64 | $217.00 | 268390 |
| 2025-12-26 | 14.52 | $218.07 | 318877 |
| 2025-12-24 | 14.22 | $220.20 | 190000 |
| 2025-12-23 | 13.60 | $219.69 | 702500 |
| 2025-12-22 | 12.95 | $219.36 | 763400 |
| 2025-12-19 | 12.38 | $213.91 | 686309 |
| 2025-12-18 | 12.38 | $208.25 | 403428 |
| 2025-12-17 | 12.90 | $204.80 | 593836 |
| 2025-12-16 | 13.40 | $207.95 | 537237 |
| 2025-12-15 | 13.91 | $209.64 | 359250 |
| 2025-12-12 | 14.04 | $209.41 | 752213 |
| 2025-12-11 | 14.19 | $208.27 | 507279 |
| 2025-12-10 | 14.72 | $204.44 | 502542 |
| 2025-12-09 | 15.20 | $202.63 | 402063 |
| 2025-12-08 | 15.80 | $204.35 | 539479 |
| 2025-12-05 | 16.13 | $202.41 | 525901 |
| 2025-12-04 | 16.48 | $204.67 | 517659 |
| 2025-12-03 | 16.95 | $201.62 | 438926 |
| 2025-12-02 | 16.85 | $201.31 | 880400 |
| 2025-12-01 | 16.88 | $199.24 | 668610 |
| 2025-11-28 | 16.90 | $205.10 | 135800 |
| 2025-11-26 | 17.54 | $203.70 | 264635 |
| 2025-11-25 | 18.18 | $202.40 | 429867 |
| 2025-11-24 | 18.50 | $200.69 | 384763 |
| 2025-11-21 | 18.47 | $198.23 | 795504 |
| 2025-11-20 | 18.16 | $198.77 | 733925 |
| 2025-11-19 | 18.19 | $203.13 | 443500 |
| 2025-11-18 | 17.52 | $202.76 | 595678 |
| 2025-11-17 | 16.82 | $203.81 | 372038 |
| 2025-11-14 | 16.25 | $205.94 | 475000 |
| 2025-11-13 | 15.65 | $205.04 | 612199 |
| 2025-11-12 | 15.34 | $209.64 | 453048 |
| 2025-11-11 | 15.58 | $210.51 | 375064 |
| 2025-11-10 | 15.94 | $210.97 | 399859 |
| 2025-11-07 | 16.31 | $209.04 | 844700 |
| 2025-11-06 | 16.59 | $207.57 | 375723 |
| 2025-11-05 | 17.36 | $209.47 | 745400 |
| 2025-11-04 | 18.21 | $211.76 | 522100 |
| 2025-11-03 | 18.71 | $214.98 | 356502 |
| 2025-10-31 | 18.78 | $215.79 | 450281 |
| 2025-10-30 | 18.71 | $215.31 | 504235 |
| 2025-10-29 | 18.44 | $217.45 | 601900 |
| 2025-10-28 | 17.99 | $217.54 | 475780 |
| 2025-10-27 | 17.18 | $218.90 | 560325 |
| 2025-10-24 | 16.52 | $216.86 | 666942 |
| 2025-10-23 | 15.92 | $215.72 | 596600 |
| 2025-10-22 | 15.55 | $210.54 | 907144 |
| 2025-10-21 | 15.40 | $213.36 | 595400 |
| 2025-10-20 | 14.64 | $209.61 | 551021 |
| 2025-10-17 | 14.46 | $205.93 | 471128 |
| 2025-10-16 | 14.84 | $206.25 | 434997 |
| 2025-10-15 | 14.94 | $207.68 | 660673 |
| 2025-10-14 | 15.00 | $210.75 | 448612 |
| 2025-10-13 | 15.20 | $209.12 | 475019 |
| 2025-10-10 | 15.85 | $206.04 | 607600 |
| 2025-10-09 | 16.54 | $211.24 | 592498 |
| 2025-10-08 | 16.25 | $215.16 | 680600 |
| 2025-10-07 | 15.11 | $212.96 | 506413 |
| 2025-10-06 | 14.06 | $212.55 | 596225 |
| 2025-10-03 | 13.17 | $209.55 | 793447 |
| 2025-10-02 | 12.47 | $209.38 | 1.1M |
| 2025-10-01 | 11.81 | $209.25 | 643371 |
| 2025-09-30 | 11.27 | $209.26 | 637400 |
| 2025-09-29 | 10.75 | $205.44 | 766200 |
| 2025-09-26 | 10.32 | $205.70 | 783462 |
| 2025-09-25 | 10.12 | $203.11 | 550874 |
| 2025-09-24 | 10.47 | $203.67 | 454925 |
| 2025-09-23 | 10.37 | $206.16 | 1.1M |
| 2025-09-22 | 10.01 | $204.29 | 773280 |
| 2025-09-19 | 10.09 | $203.40 | 713701 |
| 2025-09-18 | 10.25 | $202.97 | 832362 |
| 2025-09-17 | 10.60 | $200.52 | 1.9M |
| 2025-09-16 | 11.15 | $201.89 | 11.7M |
| 2025-09-15 | 11.34 | $201.82 | 445900 |
| 2025-09-12 | 11.73 | $199.42 | 261700 |
| 2025-09-11 | 12.26 | $200.07 | 663119 |
| 2025-09-10 | 12.81 | $198.90 | 1.1M |
| 2025-09-09 | 12.81 | $196.23 | 330907 |
| 2025-09-08 | 12.36 | $197.65 | 538213 |
| 2025-09-05 | 12.37 | $198.13 | 623800 |
| 2025-09-04 | 12.38 | $198.52 | 383311 |
| 2025-09-03 | 12.77 | $196.94 | 376532 |
| 2025-09-02 | 13.18 | $198.50 | 514499 |
| 2025-08-29 | 13.55 | $198.42 | 382500 |
| 2025-08-28 | 14.17 | $200.16 | 468946 |
| 2025-08-27 | 14.52 | $199.24 | 1.0M |
| 2025-08-26 | 14.87 | $199.98 | 536887 |
| 2025-08-25 | 15.35 | $195.36 | 455020 |
| 2025-08-22 | 16.01 | $195.81 | 456600 |
| 2025-08-21 | 16.76 | $194.96 | 346100 |
| 2025-08-20 | 17.21 | $194.31 | 449100 |
| 2025-08-19 | 17.44 | $193.24 | 620000 |
| 2025-08-18 | 17.83 | $195.93 | 620000 |
| 2025-08-15 | 18.62 | $195.08 | 372900 |
| 2025-08-14 | 19.42 | $195.99 | 661300 |
| 2025-08-13 | 20.26 | $196.81 | 930100 |
| 2025-08-12 | 21.14 | $198.24 | 432500 |
| 2025-08-11 | 21.64 | $196.26 | 620300 |
| 2025-08-08 | 22.36 | $196.45 | 429600 |
| 2025-08-07 | 22.86 | $196.96 | 577200 |
| 2025-08-06 | 23.53 | $197.41 | 540400 |
| 2025-08-05 | 24.02 | $197.54 | 1.1M |
| 2025-08-04 | 24.52 | $197.91 | 680100 |
| 2025-08-01 | 25.26 | $195.78 | 805600 |
| 2025-07-31 | 26.37 | $196.60 | 580700 |
| 2025-07-30 | 26.62 | $198.64 | 412900 |
| 2025-07-29 | 26.59 | $197.23 | 455700 |
| 2025-07-28 | 26.56 | $198.05 | 613300 |
| 2025-07-25 | 26.48 | $198.27 | 508100 |
| 2025-07-24 | 26.55 | $196.84 | 777900 |
| 2025-07-23 | 26.49 | $196.89 | 551300 |
| 2025-07-22 | 26.63 | $192.18 | 1.0M |
| 2025-07-21 | 27.28 | $194.65 | 571100 |
| 2025-07-18 | 26.94 | $196.11 | 555700 |
| 2025-07-17 | 26.41 | $195.86 | 800800 |
| 2025-07-16 | 25.97 | $194.43 | 552200 |
| 2025-07-15 | 25.79 | $193.22 | 735900 |
| 2025-07-14 | 25.38 | $193.64 | 959400 |
| 2025-07-11 | 25.04 | $189.78 | 547100 |
| 2025-07-10 | 25.19 | $188.65 | 568500 |
| 2025-07-09 | 25.46 | $188.91 | 490800 |
| 2025-07-08 | 25.66 | $186.76 | 772500 |
| 2025-07-07 | 25.98 | $188.07 | 839500 |
| 2025-07-03 | 25.79 | $186.86 | 381400 |
| 2025-07-02 | 25.77 | $184.73 | 870100 |
| 2025-07-01 | 26.02 | $185.01 | 805900 |
| 2025-06-30 | 26.20 | $188.64 | 624300 |
| 2025-06-27 | 25.43 | $187.55 | 617800 |
| 2025-06-26 | 24.68 | $184.50 | 714400 |
| 2025-06-25 | 24.23 | $182.04 | 795900 |
| 2025-06-24 | 24.16 | $181.75 | 930000 |
| 2025-06-23 | 24.08 | $183.01 | 1.2M |
| 2025-06-20 | 23.99 | $180.44 | 896800 |
| 2025-06-18 | 24.23 | $178.78 | 789000 |
| 2025-06-17 | 24.31 | $179.98 | 816700 |
| 2025-06-16 | 24.47 | $179.16 | 574300 |
| 2025-06-13 | 24.51 | $180.22 | 836600 |
| 2025-06-12 | 24.57 | $179.47 | 500100 |
| 2025-06-11 | 24.80 | $180.69 | 590200 |
| 2025-06-10 | 25.05 | $179.13 | 845300 |
| 2025-06-09 | 24.72 | $182.64 | 837200 |
| 2025-06-06 | 23.82 | $181.96 | 407900 |
| 2025-06-05 | 22.93 | $180.24 | 478700 |
| 2025-06-04 | 22.15 | $180.14 | 439100 |
| 2025-06-03 | 21.30 | $179.35 | 850600 |
| 2025-06-02 | 20.51 | $178.24 | 596900 |
| 2025-05-30 | 19.87 | $177.24 | 418200 |
| 2025-05-29 | 19.28 | $176.31 | 706200 |
| 2025-05-28 | 18.75 | $175.50 | 1.3M |
| 2025-05-27 | 18.15 | $175.28 | 510400 |
| 2025-05-23 | 17.68 | $171.05 | 483200 |
| 2025-05-22 | 17.62 | $170.20 | 391300 |
| 2025-05-21 | 17.39 | $170.79 | 494700 |
| 2025-05-20 | 16.96 | $173.41 | 443500 |
| 2025-05-19 | 16.08 | $173.30 | 503600 |
| 2025-05-16 | 15.20 | $171.94 | 335000 |
| 2025-05-15 | 14.40 | $170.67 | 564500 |
| 2025-05-14 | 13.68 | $167.12 | 456000 |
| 2025-05-13 | 13.27 | $166.94 | 666600 |
| 2025-05-12 | 12.76 | $165.64 | 511900 |
| 2025-05-09 | 12.30 | $163.33 | 273300 |
| 2025-05-08 | 12.15 | $163.44 | 498100 |
| 2025-05-07 | 11.95 | $160.31 | 316400 |
| 2025-05-06 | 12.22 | $160.13 | 457200 |
| 2025-05-05 | 12.56 | $161.25 | 621900 |
| 2025-05-02 | 12.66 | $161.36 | 527000 |
| 2025-05-01 | 12.76 | $158.55 | 275700 |
| 2025-04-30 | 13.22 | $156.91 | 271400 |
| 2025-04-29 | 13.84 | $156.43 | 183100 |
| 2025-04-28 | 14.38 | $155.72 | 230700 |
| 2025-04-25 | 14.95 | $154.73 | 249100 |
| 2025-04-24 | 15.67 | $152.86 | 318600 |
| 2025-04-23 | 16.20 | $150.24 | 281000 |
| 2025-04-22 | 16.69 | $146.16 | 420900 |
| 2025-04-21 | 16.36 | $146.46 | 270700 |
| 2025-04-17 | 16.13 | $149.55 | 177800 |
| 2025-04-16 | 16.29 | $149.66 | 211700 |
| 2025-04-15 | 16.46 | $150.31 | 350800 |
| 2025-04-14 | 16.78 | $150.87 | 385600 |
| 2025-04-11 | 17.11 | $149.11 | 366800 |
| 2025-04-10 | 17.22 | $147.08 | 357600 |
| 2025-04-09 | 17.23 | $149.83 | 733300 |
| 2025-04-08 | 17.24 | $137.40 | 559500 |
| 2025-04-07 | 16.13 | $135.80 | 839600 |
| 2025-04-04 | 14.46 | $135.31 | 1.1M |
| 2025-04-03 | 13.11 | $147.78 | 801400 |
| 2025-04-02 | 13.05 | $154.78 | 253300 |
| 2025-04-01 | 13.67 | $154.21 | 301700 |
| 2025-03-31 | 14.31 | $153.10 | 355500 |
| 2025-03-28 | 14.80 | $153.23 | 415700 |
| 2025-03-27 | 15.37 | $156.37 | 332000 |
| 2025-03-26 | 15.41 | $157.13 | 379800 |
| 2025-03-25 | 15.15 | $159.50 | 552200 |
| 2025-03-24 | 14.55 | $158.12 | 767500 |
| 2025-03-21 | 14.14 | $154.74 | 477600 |
| 2025-03-20 | 14.26 | $155.13 | 466200 |
| 2025-03-19 | 14.10 | $156.38 | 452500 |
| 2025-03-18 | 13.94 | $152.73 | 313500 |
| 2025-03-17 | 14.52 | $153.43 | 507100 |
| 2025-03-14 | 15.14 | $151.24 | 327500 |
| 2025-03-13 | 15.47 | $148.93 | 286200 |
| 2025-03-12 | 15.40 | $149.33 | 388800 |
| 2025-03-11 | 15.34 | $148.33 | 538000 |
| 2025-03-10 | 15.05 | $148.12 | 676200 |
| 2025-03-07 | 14.84 | $149.74 | 382600 |
| 2025-03-06 | 14.62 | $149.43 | 741500 |
| 2025-03-05 | 14.73 | $152.52 | 318200 |
| 2025-03-04 | 15.07 | $149.35 | 522100 |
| 2025-03-03 | 15.18 | $153.05 | 435900 |
| 2025-02-28 | 15.75 | $154.79 | 247900 |
| 2025-02-27 | 16.32 | $152.30 | 528100 |
| 2025-02-26 | 16.65 | $151.14 | 348500 |
| 2025-02-25 | 16.76 | $150.45 | 471300 |
| 2025-02-24 | 16.28 | $149.59 | 552800 |
| 2025-02-21 | 15.82 | $149.35 | 601800 |
| 2025-02-20 | 15.34 | $152.92 | 620100 |
| 2025-02-19 | 15.34 | $154.37 | 658400 |
| 2025-02-18 | 16.03 | $154.74 | 1.4M |
| 2025-02-14 | 16.85 | $153.55 | 693700 |
| 2025-02-13 | 17.48 | $155.05 | 930300 |
| 2025-02-12 | 18.07 | $156.41 | 438000 |
| 2025-02-11 | 18.41 | $157.48 | 498700 |
| 2025-02-10 | 18.71 | $157.18 | 366700 |
| 2025-02-07 | 18.91 | $156.45 | 933400 |
| 2025-02-06 | 19.13 | $157.03 | 348100 |
| 2025-02-05 | 19.41 | $157.32 | 205600 |
| 2025-02-04 | 19.49 | $155.83 | 342800 |
| 2025-02-03 | 19.64 | $156.79 | 731100 |
| 2025-01-31 | 19.79 | $156.58 | 327300 |
| 2025-01-30 | 19.33 | $157.22 | 563000 |
| 2025-01-29 | 19.02 | $153.96 | 321800 |
| 2025-01-28 | 18.92 | $154.93 | 772300 |
| 2025-01-27 | 18.55 | $155.02 | 385000 |
| 2025-01-24 | 18.36 | $156.72 | 447000 |
| 2025-01-23 | 17.48 | $158.50 | 853900 |
| 2025-01-22 | 16.45 | $155.58 | 813000 |
| 2025-01-21 | 15.85 | $156.50 | 936800 |
| 2025-01-17 | 15.21 | $151.62 | 376800 |
| 2025-01-16 | 15.51 | $150.35 | 295100 |
| 2025-01-15 | 16.23 | $148.89 | 395500 |
| 2025-01-14 | 17.06 | $148.08 | 477700 |
| 2025-01-13 | 17.34 | $146.13 | 365600 |
| 2025-01-10 | 16.95 | $145.08 | 1.1M |
| 2025-01-08 | 16.39 | $146.00 | 598800 |
| 2025-01-07 | 15.81 | $144.84 | 367600 |
| 2025-01-06 | 15.30 | $144.97 | 400500 |
| 2025-01-03 | 14.83 | $146.20 | 348200 |
| 2025-01-02 | 14.42 | $144.86 | 396900 |
| 2024-12-31 | 13.97 | $145.35 | 545900 |
| 2024-12-30 | 13.63 | $145.71 | 334500 |
| 2024-12-27 | 13.27 | $147.62 | 171400 |
| 2024-12-26 | 13.48 | $148.45 | 234100 |
| 2024-12-24 | 13.80 | $147.86 | 200700 |
| 2024-12-23 | 13.85 | $146.51 | 322000 |
| 2024-12-20 | 13.56 | $146.32 | 392600 |
| 2024-12-19 | 13.26 | $144.31 | 456400 |
| 2024-12-18 | 12.48 | $143.03 | 580100 |
| 2024-12-17 | 11.67 | $147.86 | 305000 |
| 2024-12-16 | 11.69 | $149.62 | 454300 |
| 2024-12-13 | 11.85 | $148.37 | 298200 |
| 2024-12-12 | 11.64 | $147.54 | 553300 |
| 2024-12-11 | 11.41 | $149.29 | 348700 |
| 2024-12-10 | 11.51 | $149.78 | 335400 |
| 2024-12-09 | 11.53 | $149.30 | 450300 |
| 2024-12-06 | 11.54 | $152.11 | 315000 |
| 2024-12-05 | 12.13 | $152.78 | 282000 |
| 2024-12-04 | 12.47 | $155.24 | 364700 |
| 2024-12-03 | 12.82 | $153.41 | 298300 |
| 2024-12-02 | 13.44 | $153.37 | 307100 |
| 2024-11-29 | 14.10 | $155.57 | 116700 |
| 2024-11-27 | 14.49 | $153.86 | 309500 |
| 2024-11-26 | 14.96 | $154.69 | 307200 |
| 2024-11-25 | 15.54 | $152.88 | 539700 |
| 2024-11-22 | 16.14 | $154.51 | 346200 |
| 2024-11-21 | 16.51 | $152.92 | 390900 |
| 2024-11-20 | 17.05 | $151.66 | 402600 |
| 2024-11-19 | 17.83 | $150.98 | 384900 |
| 2024-11-18 | 18.56 | $150.31 | 390200 |
| 2024-11-15 | 19.23 | $150.09 | 537500 |
| 2024-11-14 | 19.94 | $151.17 | 738400 |
| 2024-11-13 | 20.87 | $156.07 | 369100 |
| 2024-11-12 | 20.88 | $155.50 | 429900 |
| 2024-11-11 | 20.96 | $157.31 | 623700 |
| 2024-11-08 | 20.38 | $155.82 | 562200 |
| 2024-11-07 | 19.97 | $150.26 | 448900 |
| 2024-11-06 | 20.40 | $151.16 | 850900 |
| 2024-11-05 | 20.86 | $146.49 | 249200 |
| 2024-11-04 | 20.97 | $144.76 | 369700 |
| 2024-11-01 | 20.74 | $144.54 | 290600 |
| 2024-10-31 | 20.54 | $144.43 | 336900 |
| 2024-10-30 | 20.32 | $147.34 | 225000 |
| 2024-10-29 | 20.70 | $147.53 | 674300 |
| 2024-10-28 | 21.22 | $148.70 | 300400 |
| 2024-10-25 | 22.16 | $149.62 | 462700 |
| 2024-10-24 | 23.32 | $149.39 | 325000 |
| 2024-10-23 | 24.53 | $150.98 | 415100 |
| 2024-10-22 | 25.45 | $150.52 | 1.1M |
| 2024-10-21 | 26.42 | $155.61 | 300800 |
| 2024-10-18 | 25.64 | $154.86 | 231500 |
| 2024-10-17 | 25.00 | $154.90 | 184800 |
| 2024-10-16 | 24.25 | $154.69 | 260500 |
| 2024-10-15 | 23.60 | $152.96 | 273900 |
| 2024-10-14 | 22.95 | $153.75 | 510800 |
| 2024-10-11 | 22.41 | $152.86 | 283900 |
| 2024-10-10 | 22.07 | $150.39 | 283200 |
| 2024-10-09 | 22.09 | $151.84 | 204100 |
| 2024-10-08 | 21.82 | $151.38 | 336600 |
| 2024-10-07 | 21.30 | $151.33 | 276900 |
| 2024-10-04 | 20.76 | $151.80 | 257400 |
| 2024-10-03 | 20.28 | $150.37 | 363800 |
| 2024-10-02 | 19.79 | $151.36 | 788400 |
| 2024-10-01 | 18.98 | $151.35 | 978800 |
| 2024-09-30 | 18.15 | $149.64 | 211600 |
| 2024-09-27 | 17.77 | $148.51 | 221200 |
| 2024-09-26 | 17.59 | $147.80 | 363100 |
| 2024-09-25 | 17.36 | $148.74 | 255900 |
| 2024-09-24 | 16.89 | $149.21 | 256200 |
| 2024-09-23 | 16.40 | $149.62 | 282600 |
| 2024-09-20 | 15.87 | $147.89 | 214500 |
| 2024-09-19 | 15.70 | $147.28 | 305100 |
| 2024-09-18 | 15.61 | $145.81 | 304700 |
| 2024-09-17 | 15.52 | $145.72 | 170500 |
| 2024-09-16 | 15.78 | $146.07 | 230900 |
| 2024-09-13 | 16.05 | $145.39 | 343800 |
| 2024-09-12 | 16.52 | $144.17 | 255800 |
| 2024-09-11 | 17.34 | $142.29 | 506900 |
| 2024-09-10 | 17.70 | $142.39 | 4.2M |
| 2024-09-09 | 18.62 | $142.93 | 593100 |
| 2024-09-06 | 19.59 | $139.97 | 240200 |
| 2024-09-05 | 20.53 | $142.25 | 328900 |
| 2024-09-04 | 21.29 | $143.61 | 227000 |
| 2024-09-03 | 21.82 | $142.66 | 576200 |
| 2024-08-30 | 22.37 | $147.71 | 153600 |
| 2024-08-29 | 21.76 | $146.76 | 436600 |
| 2024-08-28 | 21.12 | $145.30 | 258000 |
| 2024-08-27 | 20.75 | $144.75 | 210300 |
| 2024-08-26 | 20.67 | $144.40 | 492200 |
| 2024-08-23 | 20.28 | $144.81 | 150000 |
| 2024-08-22 | 19.87 | $143.95 | 176900 |
| 2024-08-21 | 19.62 | $143.89 | 218200 |
| 2024-08-20 | 19.45 | $143.34 | 229100 |
| 2024-08-19 | 19.28 | $144.49 | 235400 |
| 2024-08-16 | 18.80 | $143.88 | 212100 |
| 2024-08-15 | 18.33 | $143.35 | 349400 |
| 2024-08-14 | 17.99 | $141.38 | 217700 |
| 2024-08-13 | 17.95 | $140.99 | 256700 |
| 2024-08-12 | 18.02 | $140.15 | 311200 |
| 2024-08-09 | 18.14 | $140.22 | 446100 |
| 2024-08-08 | 18.36 | $139.53 | 283700 |
| 2024-08-07 | 18.68 | $136.51 | 301500 |
| 2024-08-06 | 19.13 | $135.82 | 279000 |
| 2024-08-05 | 19.89 | $135.05 | 671300 |
| 2024-08-02 | 20.78 | $137.19 | 717900 |
| 2024-08-01 | 21.26 | $141.48 | 470500 |
| 2024-07-31 | 20.33 | $143.18 | 433900 |
| 2024-07-30 | 18.75 | $141.63 | 299000 |
| 2024-07-29 | 17.38 | $140.74 | 301000 |
| 2024-07-26 | 16.16 | $140.90 | 467500 |
| 2024-07-25 | 14.86 | $139.52 | 1.9M |
| 2024-07-24 | 13.63 | $135.94 | 897700 |
| 2024-07-23 | 12.79 | $139.38 | 1.1M |
| 2024-07-22 | 11.67 | $135.68 | 170100 |
| 2024-07-19 | 11.66 | $133.90 | 179200 |
| 2024-07-18 | 11.83 | $134.75 | 193900 |
| 2024-07-17 | 11.58 | $135.64 | 315500 |
| 2024-07-16 | 10.79 | $137.34 | 538400 |
| 2024-07-15 | 10.02 | $133.88 | 455200 |
| 2024-07-12 | 10.30 | $133.11 | 251800 |
| 2024-07-11 | 10.63 | $133.63 | 245700 |
| 2024-07-10 | 10.84 | $133.56 | 246100 |
| 2024-07-09 | 11.34 | $132.81 | 268700 |
| 2024-07-08 | 11.86 | $133.23 | 239700 |
| 2024-07-05 | 12.41 | $132.40 | 193100 |
| 2024-07-03 | 12.79 | $133.15 | 106400 |
| 2024-07-02 | 13.33 | $132.53 | 452900 |
| 2024-07-01 | 13.79 | $131.58 | 296500 |
| 2024-06-28 | 14.28 | $132.05 | 239600 |
| 2024-06-27 | 14.96 | $132.77 | 285200 |
| 2024-06-26 | 15.33 | $132.54 | 261600 |
| 2024-06-25 | 15.72 | $132.29 | 367200 |
| 2024-06-24 | 16.18 | $133.27 | 519800 |
| 2024-06-21 | 16.89 | $134.38 | 199700 |
| 2024-06-20 | 17.37 | $134.08 | 321400 |
| 2024-06-18 | 17.96 | $133.74 | 182900 |
| 2024-06-17 | 18.29 | $133.42 | 215600 |
| 2024-06-14 | 18.51 | $132.29 | 331800 |
| 2024-06-13 | 18.52 | $133.69 | 215400 |
| 2024-06-12 | 19.21 | $134.85 | 245100 |
| 2024-06-11 | 19.94 | $134.69 | 257000 |
| 2024-06-10 | 20.81 | $136.17 | 212400 |
| 2024-06-07 | 20.85 | $136.47 | 173300 |
| 2024-06-06 | 20.59 | $136.84 | 215600 |
| 2024-06-05 | 20.27 | $137.39 | 192900 |
| 2024-06-04 | 19.94 | $136.77 | 216500 |
| 2024-06-03 | 19.76 | $136.57 | 348600 |
| 2024-05-31 | 19.58 | $136.02 | 358800 |
| 2024-05-30 | 19.78 | $133.79 | 241000 |
| 2024-05-29 | 20.79 | $132.64 | 220500 |
| 2024-05-28 | 21.85 | $134.28 | 239600 |
| 2024-05-24 | 22.25 | $135.55 | 228700 |
| 2024-05-23 | 22.49 | $134.16 | 352200 |
| 2024-05-22 | 22.73 | $136.65 | 231900 |
| 2024-05-21 | 21.90 | $136.49 | 219100 |
| 2024-05-20 | 20.90 | $136.38 | 325500 |
| 2024-05-17 | 19.90 | $135.50 | 259200 |
| 2024-05-16 | 19.19 | $134.94 | 324700 |
| 2024-05-15 | 18.44 | $134.36 | 288700 |
| 2024-05-14 | 17.77 | $134.66 | 423000 |
| 2024-05-13 | 17.12 | $134.31 | 591600 |
| 2024-05-10 | 16.45 | $135.10 | 758300 |
| 2024-05-09 | 15.39 | $135.36 | 356600 |
| 2024-05-08 | 14.38 | $134.09 | 237800 |
| 2024-05-07 | 13.63 | $133.44 | 467500 |
| 2024-05-06 | 13.08 | $133.61 | 504900 |
| 2024-05-03 | 12.48 | $132.57 | 367900 |
| 2024-05-02 | 12.15 | $132.06 | 326900 |
| 2024-05-01 | 12.13 | $130.11 | 270900 |
| 2024-04-30 | 12.37 | $129.85 | 403800 |
| 2024-04-29 | 12.52 | $131.13 | 328500 |
| 2024-04-26 | 12.85 | $129.53 | 281700 |
| 2024-04-25 | 13.39 | $129.01 | 694000 |
| 2024-04-24 | 13.63 | $128.51 | 541600 |
| 2024-04-23 | 14.29 | $129.37 | 820900 |
| 2024-04-22 | 14.68 | $128.50 | 555100 |
| 2024-04-19 | 15.43 | $128.00 | 378600 |
| 2024-04-18 | 15.94 | $127.46 | 486700 |
| 2024-04-17 | 16.48 | $127.51 | 497600 |
| 2024-04-16 | 16.88 | $127.66 | 781600 |
| 2024-04-15 | 17.46 | $127.05 | 494000 |
| 2024-04-12 | 18.06 | $127.72 | 400000 |
| 2024-04-11 | 18.87 | $129.16 | 699200 |
| 2024-04-10 | 19.79 | $129.22 | 827900 |
| 2024-04-09 | 20.73 | $129.68 | 533200 |
| 2024-04-08 | 21.45 | $131.07 | 950500 |
| 2024-04-05 | 21.25 | $131.35 | 323000 |
| 2024-04-04 | 21.21 | $130.17 | 367200 |
| 2024-04-03 | 21.24 | $129.66 | 290800 |
| 2024-04-02 | 21.54 | $130.23 | 685800 |
| 2024-04-01 | 21.53 | $130.89 | 238200 |
| 2024-03-28 | 21.20 | $131.93 | 238400 |
| 2024-03-27 | 20.21 | $131.85 | 424000 |
| 2024-03-26 | 19.29 | $129.98 | 356200 |
| 2024-03-25 | 18.68 | $130.22 | 253800 |
| 2024-03-22 | 17.94 | $130.10 | 275200 |
| 2024-03-21 | 17.38 | $129.59 | 259200 |
| 2024-03-20 | 16.85 | $129.68 | 338100 |
| 2024-03-19 | 16.44 | $128.24 | 324000 |
| 2024-03-18 | 16.61 | $127.08 | 419500 |
| 2024-03-15 | 17.08 | $127.21 | 498900 |
| 2024-03-14 | 17.57 | $126.77 | 350500 |
| 2024-03-13 | 18.08 | $126.95 | 298100 |
| 2024-03-12 | 18.81 | $126.95 | 802100 |
| 2024-03-11 | 19.58 | $127.93 | 476400 |
| 2024-03-08 | 19.80 | $129.18 | 352100 |
| 2024-03-07 | 19.38 | $129.87 | 274300 |
| 2024-03-06 | 18.48 | $129.53 | 371800 |
| 2024-03-05 | 17.60 | $128.75 | 385100 |
| 2024-03-04 | 16.69 | $128.88 | 601900 |
| 2024-03-01 | 15.95 | $127.89 | 537400 |
| 2024-02-29 | 15.48 | $127.88 | 314100 |
| 2024-02-28 | 14.95 | $128.13 | 463500 |
| 2024-02-27 | 14.40 | $126.38 | 351900 |
| 2024-02-26 | 14.48 | $126.23 | 270700 |
| 2024-02-23 | 14.31 | $126.42 | 306200 |
| 2024-02-22 | 14.20 | $125.98 | 382800 |
| 2024-02-21 | 14.27 | $125.52 | 326600 |
| 2024-02-20 | 14.48 | $125.43 | 372300 |
| 2024-02-16 | 14.64 | $125.64 | 325900 |
| 2024-02-15 | 14.63 | $126.24 | 339500 |
| 2024-02-14 | 14.63 | $125.32 | 752900 |
| 2024-02-13 | 14.96 | $124.10 | 872600 |
| 2024-02-12 | 15.64 | $124.89 | 322400 |
| 2024-02-09 | 15.73 | $124.66 | 314500 |
| 2024-02-08 | 16.03 | $124.45 | 447200 |
| 2024-02-07 | 16.33 | $125.03 | 601200 |
| 2024-02-06 | 16.59 | $124.11 | 353700 |
| 2024-02-05 | 17.27 | $123.18 | 370900 |
| 2024-02-02 | 18.09 | $123.63 | 239800 |
| 2024-02-01 | 18.81 | $123.70 | 426700 |
| 2024-01-31 | 19.71 | $122.65 | 495900 |
| 2024-01-30 | 20.45 | $122.09 | 1.2M |
| 2024-01-29 | 21.27 | $122.26 | 337200 |
| 2024-01-26 | 22.13 | $122.04 | 444200 |
| 2024-01-25 | 23.04 | $121.67 | 693200 |
| 2024-01-24 | 23.91 | $122.77 | 618500 |
| 2024-01-23 | 24.85 | $122.43 | 588500 |
| 2024-01-22 | 25.83 | $122.17 | 754400 |
| 2024-01-19 | 26.91 | $121.71 | 449800 |
| 2024-01-18 | 27.78 | $121.21 | 572500 |
| 2024-01-17 | 28.48 | $119.32 | 412500 |
| 2024-01-16 | 28.87 | $119.30 | 981000 |
| 2024-01-12 | 29.27 | $122.34 | 458300 |
| 2024-01-11 | 30.56 | $121.47 | 711700 |
| 2024-01-10 | 31.87 | $122.26 | 425500 |
| 2024-01-09 | 33.43 | $121.47 | 473500 |
| 2024-01-08 | 34.92 | $122.43 | 779600 |
| 2024-01-05 | 36.48 | $123.84 | 390800 |
| 2024-01-04 | 37.60 | $123.72 | 416700 |
| 2024-01-03 | 38.58 | $123.73 | 841100 |
| 2024-01-02 | 39.60 | $125.44 | 403600 |
| 2023-12-29 | 39.95 | $126.60 | 235900 |
| 2023-12-28 | 39.65 | $126.61 | 402400 |
| 2023-12-27 | 39.34 | $126.68 | 206700 |
| 2023-12-26 | 38.99 | $126.60 | 245800 |
| 2023-12-22 | 38.63 | $125.92 | 321200 |
| 2023-12-21 | 38.36 | $125.20 | 321300 |
| 2023-12-20 | 38.22 | $124.01 | 348000 |
| 2023-12-19 | 38.08 | $126.46 | 330700 |
| 2023-12-18 | 36.97 | $125.14 | 339100 |
| 2023-12-15 | 35.96 | $124.91 | 467300 |
| 2023-12-14 | 34.95 | $124.85 | 508900 |
| 2023-12-13 | 33.89 | $125.59 | 447100 |
| 2023-12-12 | 32.80 | $123.78 | 367100 |
| 2023-12-11 | 31.94 | $123.47 | 328400 |
| 2023-12-08 | 31.18 | $122.28 | 263500 |
| 2023-12-07 | 30.61 | $121.35 | 283000 |
| 2023-12-06 | 30.10 | $121.58 | 314400 |
| 2023-12-05 | 29.02 | $121.18 | 391300 |
| 2023-12-04 | 27.95 | $122.24 | 677200 |
| 2023-12-01 | 26.83 | $121.28 | 502100 |
| 2023-11-30 | 25.80 | $119.86 | 345700 |
| 2023-11-29 | 25.03 | $117.80 | 292100 |
| 2023-11-28 | 24.56 | $117.92 | 297100 |
| 2023-11-27 | 23.92 | $117.86 | 341800 |
| 2023-11-24 | 23.42 | $118.49 | 192100 |
| 2023-11-22 | 22.65 | $117.96 | 434200 |
| 2023-11-21 | 21.97 | $117.16 | 364700 |
| 2023-11-20 | 21.43 | $117.02 | 410800 |
| 2023-11-17 | 20.87 | $115.75 | 399200 |
| 2023-11-16 | 20.54 | $115.67 | 463100 |
| 2023-11-15 | 20.19 | $116.17 | 497400 |
| 2023-11-14 | 19.49 | $116.18 | 465100 |
| 2023-11-13 | 18.90 | $115.29 | 521300 |
| 2023-11-10 | 18.39 | $113.96 | 357300 |
| 2023-11-09 | 18.35 | $112.77 | 453000 |
| 2023-11-08 | 18.31 | $112.76 | 455500 |
| 2023-11-07 | 18.53 | $112.92 | 442400 |
| 2023-11-06 | 18.67 | $113.12 | 656800 |
| 2023-11-03 | 18.59 | $113.42 | 622500 |
| 2023-11-02 | 18.29 | $112.83 | 823000 |
| 2023-11-01 | 18.36 | $110.57 | 747500 |
| 2023-10-31 | 19.07 | $109.86 | 484500 |
| 2023-10-30 | 20.00 | $107.72 | 582700 |
| 2023-10-27 | 20.29 | $107.25 | 690300 |
| 2023-10-26 | 20.59 | $108.05 | 805100 |
| 2023-10-25 | 21.07 | $107.73 | 652300 |
| 2023-10-24 | 21.64 | $107.93 | 528300 |
| 2023-10-23 | 22.23 | $106.81 | 584600 |
| 2023-10-20 | 22.50 | $106.88 | 606300 |
| 2023-10-19 | 22.89 | $108.25 | 1.4M |
| 2023-10-18 | 23.67 | $109.31 | 790200 |
| 2023-10-17 | 24.80 | $109.66 | 1.2M |
| 2023-10-16 | 26.00 | $109.33 | 582200 |
| 2023-10-13 | 26.78 | $108.66 | 679600 |
| 2023-10-12 | 27.47 | $108.81 | 673500 |
| 2023-10-11 | 28.19 | $110.16 | 651100 |
| 2023-10-10 | 29.37 | $109.50 | 1.2M |
| 2023-10-09 | 30.43 | $108.72 | 1.9M |
| 2023-10-06 | 31.15 | $104.09 | 355300 |
| 2023-10-05 | 29.94 | $103.16 | 390300 |
| 2023-10-04 | 28.83 | $103.56 | 424700 |
| 2023-10-03 | 27.65 | $104.01 | 445100 |
| 2023-10-02 | 26.63 | $104.78 | 554200 |
| 2023-09-29 | 25.67 | $105.97 | 252900 |
| 2023-09-28 | 24.94 | $105.86 | 563900 |
| 2023-09-27 | 24.22 | $106.39 | 302000 |
| 2023-09-26 | 23.27 | $105.40 | 383100 |
| 2023-09-25 | 22.12 | $106.57 | 403300 |
| 2023-09-22 | 20.94 | $106.13 | 880000 |
| 2023-09-21 | 19.81 | $107.12 | 737500 |
| 2023-09-20 | 18.83 | $108.99 | 363800 |
| 2023-09-19 | 18.27 | $109.41 | 301000 |
| 2023-09-18 | 17.56 | $110.04 | 242700 |
| 2023-09-15 | 17.01 | $109.82 | 395600 |
| 2023-09-14 | 16.28 | $110.11 | 632100 |
| 2023-09-13 | 15.32 | $109.49 | 343500 |
| 2023-09-12 | 14.31 | $109.93 | 759900 |
| 2023-09-11 | 13.15 | $110.51 | 926700 |
| 2023-09-08 | 12.01 | $112.13 | 391500 |
| 2023-09-07 | 11.28 | $113.32 | 395800 |
| 2023-09-06 | 10.74 | $113.37 | 336800 |
| 2023-09-05 | 10.29 | $114.83 | 377700 |
| 2023-09-01 | 10.33 | $116.44 | 246600 |
| 2023-08-31 | 10.84 | $116.17 | 250200 |
| 2023-08-30 | 11.38 | $116.72 | 391800 |
| 2023-08-29 | 11.93 | $115.71 | 365000 |
| 2023-08-28 | 12.03 | $115.43 | 472000 |
| 2023-08-25 | 12.00 | $114.06 | 346000 |
| 2023-08-24 | 11.43 | $113.44 | 439000 |
| 2023-08-23 | 11.09 | $115.54 | 302800 |
| 2023-08-22 | 11.24 | $115.16 | 423500 |
| 2023-08-21 | 11.21 | $114.70 | 415700 |
| 2023-08-18 | 10.96 | $114.64 | 674700 |
| 2023-08-17 | 10.70 | $113.79 | 377100 |
| 2023-08-16 | 10.68 | $114.80 | 474400 |
| 2023-08-15 | 10.99 | $115.25 | 377900 |
| 2023-08-14 | 11.47 | $116.89 | 407700 |
| 2023-08-11 | 11.58 | $117.23 | 381200 |
| 2023-08-10 | 11.79 | $116.91 | 448800 |
| 2023-08-09 | 11.95 | $117.49 | 333000 |
| 2023-08-08 | 12.01 | $116.82 | 240700 |
| 2023-08-07 | 12.39 | $117.33 | 480400 |
| 2023-08-04 | 12.79 | $115.65 | 307000 |
| 2023-08-03 | 13.43 | $115.05 | 372600 |
| 2023-08-02 | 13.73 | $115.30 | 532100 |
| 2023-08-01 | 14.19 | $117.72 | 448000 |
| 2023-07-31 | 14.52 | $117.72 | 287300 |
| 2023-07-28 | 15.01 | $116.93 | 318300 |
| 2023-07-27 | 15.77 | $115.84 | 441400 |
| 2023-07-26 | 16.55 | $116.29 | 601100 |
| 2023-07-25 | 17.26 | $114.57 | 1.3M |
| 2023-07-24 | 17.35 | $116.97 | 238900 |
| 2023-07-21 | 17.34 | $116.38 | 337400 |
| 2023-07-20 | 17.23 | $117.01 | 500200 |
| 2023-07-19 | 17.21 | $115.61 | 2.0M |
| 2023-07-18 | 17.37 | $116.28 | 377900 |
| 2023-07-17 | 17.32 | $116.80 | 346900 |
| 2023-07-14 | 17.44 | $116.20 | 249000 |
| 2023-07-13 | 17.49 | $117.56 | 402000 |
| 2023-07-12 | 16.96 | $117.42 | 353200 |
| 2023-07-11 | 16.29 | $118.17 | 331100 |
| 2023-07-10 | 15.82 | $116.75 | 315400 |
| 2023-07-07 | 15.74 | $116.04 | 232200 |
| 2023-07-06 | 15.58 | $116.09 | 288500 |
| 2023-07-05 | 15.52 | $116.73 | 272000 |
| 2023-07-03 | 15.20 | $116.92 | 394500 |
| 2023-06-30 | 14.74 | $116.67 | 378500 |
| 2023-06-29 | 14.25 | $116.36 | 434800 |
| 2023-06-28 | 13.93 | $114.75 | 355500 |
| 2023-06-27 | 13.93 | $114.88 | 407200 |
| 2023-06-26 | 14.05 | $113.47 | 392500 |
| 2023-06-23 | 14.60 | $113.65 | 551200 |
| 2023-06-22 | 14.95 | $114.51 | 627000 |
| 2023-06-21 | 14.89 | $116.30 | 432800 |
| 2023-06-20 | 14.60 | $115.24 | 319300 |
| 2023-06-16 | 14.49 | $115.88 | 442400 |
| 2023-06-15 | 14.19 | $115.74 | 810800 |
| 2023-06-14 | 14.22 | $114.50 | 429700 |
| 2023-06-13 | 14.26 | $115.76 | 854400 |
| 2023-06-12 | 13.88 | $115.85 | 261200 |
| 2023-06-09 | 13.60 | $115.09 | 288500 |
| 2023-06-08 | 13.44 | $115.45 | 297300 |
| 2023-06-07 | 13.27 | $114.52 | 491500 |
| 2023-06-06 | 13.46 | $112.83 | 449100 |
| 2023-06-05 | 14.16 | $111.82 | 468000 |
| 2023-06-02 | 14.85 | $112.68 | 518200 |
| 2023-06-01 | 15.58 | $110.16 | 485000 |
| 2023-05-31 | 15.50 | $108.66 | 441300 |
| 2023-05-30 | 14.93 | $109.46 | 534300 |
| 2023-05-26 | 14.56 | $109.67 | 488300 |
| 2023-05-25 | 14.26 | $109.00 | 645500 |
| 2023-05-24 | 13.66 | $109.80 | 441300 |
| 2023-05-23 | 13.42 | $110.92 | 432900 |
| 2023-05-22 | 13.57 | $113.06 | 446300 |
| 2023-05-19 | 14.12 | $112.57 | 431800 |
| 2023-05-18 | 14.77 | $113.33 | 312400 |
| 2023-05-17 | 15.27 | $113.04 | 755100 |
| 2023-05-16 | 15.79 | $111.13 | 305700 |
| 2023-05-15 | 15.70 | $112.22 | 284900 |
| 2023-05-12 | 15.61 | $110.89 | 359200 |
| 2023-05-11 | 15.29 | $111.13 | 350600 |
| 2023-05-10 | 14.74 | $111.50 | 510400 |
| 2023-05-09 | 14.21 | $112.43 | 421300 |
| 2023-05-08 | 13.86 | $111.14 | 314600 |
| 2023-05-05 | 13.36 | $111.76 | 362000 |
| 2023-05-04 | 12.68 | $110.72 | 589100 |
| 2023-05-03 | 11.95 | $112.34 | 510800 |
| 2023-05-02 | 11.89 | $113.68 | 789500 |
| 2023-05-01 | 11.94 | $114.25 | 684000 |
| 2023-04-28 | 12.38 | $113.96 | 582400 |
| 2023-04-27 | 12.33 | $113.55 | 707600 |
| 2023-04-26 | 12.17 | $111.90 | 1.1M |
| 2023-04-25 | 12.00 | $114.27 | 495200 |
| 2023-04-24 | 12.43 | $115.62 | 320400 |
| 2023-04-21 | 12.84 | $115.57 | 420300 |
| 2023-04-20 | 13.22 | $116.40 | 470300 |
| 2023-04-19 | 13.34 | $116.96 | 398100 |
| 2023-04-18 | 13.18 | $117.41 | 854600 |
| 2023-04-17 | 13.01 | $116.13 | 378800 |
| 2023-04-14 | 13.22 | $114.94 | 682300 |
| 2023-04-13 | 13.69 | $116.89 | 481900 |
| 2023-04-12 | 13.66 | $116.33 | 356600 |
| 2023-04-11 | 13.68 | $115.65 | 369900 |
| 2023-04-10 | 13.84 | $115.54 | 311900 |
| 2023-04-06 | 14.21 | $114.42 | 460000 |
| 2023-04-05 | 14.78 | $114.61 | 329200 |
| 2023-04-04 | 15.24 | $115.58 | 427700 |
| 2023-04-03 | 15.54 | $116.88 | 505600 |
| 2023-03-31 | 15.80 | $115.08 | 395600 |
| 2023-03-30 | 16.59 | $114.38 | 667100 |
| 2023-03-29 | 17.29 | $114.07 | 317200 |
| 2023-03-28 | 17.86 | $112.85 | 370300 |
| 2023-03-27 | 18.18 | $112.30 | 352200 |
| 2023-03-24 | 18.30 | $111.26 | 401100 |
| 2023-03-23 | 18.02 | $110.53 | 555600 |
| 2023-03-22 | 17.82 | $110.91 | 490000 |
| 2023-03-21 | 17.88 | $113.17 | 591900 |
| 2023-03-20 | 18.48 | $112.14 | 816500 |
| 2023-03-17 | 18.61 | $110.46 | 889900 |
| 2023-03-16 | 18.75 | $112.92 | 1.6M |
| 2023-03-15 | 18.90 | $111.28 | 849600 |
| 2023-03-14 | 18.60 | $113.82 | 718200 |
| 2023-03-13 | 19.19 | $112.54 | 844300 |
| 2023-03-10 | 19.22 | $113.03 | 1.4M |
| 2023-03-09 | 19.59 | $114.12 | 812600 |
| 2023-03-08 | 20.57 | $116.11 | 507300 |
| 2023-03-07 | 21.08 | $116.57 | 654200 |
| 2023-03-06 | 21.01 | $117.51 | 861000 |
| 2023-03-03 | 20.57 | $117.74 | 876500 |
| 2023-03-02 | 20.18 | $117.08 | 1.6M |
| 2023-03-01 | 19.99 | $115.76 | 505900 |
| 2023-02-28 | 20.28 | $114.71 | 539700 |
| 2023-02-27 | 20.46 | $115.50 | 430400 |
| 2023-02-24 | 20.30 | $115.51 | 553200 |
| 2023-02-23 | 20.53 | $116.15 | 658700 |
| 2023-02-22 | 20.57 | $116.00 | 688000 |
| 2023-02-21 | 20.34 | $115.68 | 557000 |
| 2023-02-17 | 20.10 | $116.82 | 538800 |
| 2023-02-16 | 19.96 | $116.33 | 1.3M |
| 2023-02-15 | 19.53 | $117.58 | 1.2M |
| 2023-02-14 | 18.86 | $117.20 | 741400 |
| 2023-02-13 | 18.19 | $116.34 | 682300 |
| 2023-02-10 | 17.72 | $115.58 | 598700 |
| 2023-02-09 | 17.53 | $114.14 | 377700 |
| 2023-02-08 | 17.33 | $114.80 | 273800 |
| 2023-02-07 | 16.87 | $115.29 | 385600 |
| 2023-02-06 | 16.40 | $114.28 | 622800 |
| 2023-02-03 | 16.16 | $113.51 | 639800 |
| 2023-02-02 | 15.90 | $114.13 | 774700 |
| 2023-02-01 | 15.44 | $114.77 | 729200 |
| 2023-01-31 | 14.95 | $114.67 | 495000 |
| 2023-01-30 | 14.67 | $113.19 | 541700 |
| 2023-01-27 | 14.43 | $113.71 | 608500 |
| 2023-01-26 | 14.11 | $113.64 | 1.5M |
| 2023-01-25 | 13.94 | $112.68 | 619700 |
| 2023-01-24 | 14.05 | $112.21 | 730300 |
| 2023-01-23 | 14.25 | $110.53 | 777300 |
| 2023-01-20 | 14.88 | $109.35 | 826500 |
| 2023-01-19 | 15.28 | $108.43 | 2.6M |
| 2023-01-18 | 15.82 | $109.86 | 2.4M |
| 2023-01-17 | 16.47 | $111.79 | 543700 |
| 2023-01-13 | 16.46 | $112.35 | 785300 |
| 2023-01-12 | 16.46 | $113.72 | 787500 |
| 2023-01-11 | 16.05 | $112.83 | 552200 |
| 2023-01-10 | 15.88 | $112.16 | 471200 |
| 2023-01-09 | 15.83 | $111.52 | 693800 |
| 2023-01-06 | 15.77 | $113.69 | 1.2M |
| 2023-01-05 | 15.18 | $111.96 | 397200 |
| 2023-01-04 | 15.31 | $112.11 | 478200 |
| 2023-01-03 | 15.44 | $111.47 | 719500 |
| 2022-12-30 | 15.75 | $111.86 | 461700 |
| 2022-12-29 | 16.14 | $111.52 | 556900 |
| 2022-12-28 | 16.61 | $110.38 | 325000 |
| 2022-12-27 | 17.13 | $111.20 | 531300 |
| 2022-12-23 | 17.50 | $110.86 | 179300 |
| 2022-12-22 | 18.19 | $110.08 | 519800 |
| 2022-12-21 | 18.92 | $112.07 | 510500 |
| 2022-12-20 | 18.94 | $110.23 | 448200 |
| 2022-12-19 | 19.30 | $109.33 | 509200 |
| 2022-12-16 | 19.70 | $109.98 | 484400 |
| 2022-12-15 | 20.26 | $109.51 | 663100 |
| 2022-12-14 | 20.81 | $111.65 | 604300 |
| 2022-12-13 | 20.59 | $111.36 | 337800 |
| 2022-12-12 | 20.36 | $111.69 | 491800 |
| 2022-12-09 | 20.66 | $110.22 | 319200 |
| 2022-12-08 | 20.99 | $111.04 | 367300 |
| 2022-12-07 | 21.10 | $110.47 | 704100 |
| 2022-12-06 | 21.44 | $110.86 | 645100 |
| 2022-12-05 | 21.80 | $112.94 | 304500 |
| 2022-12-02 | 21.30 | $114.11 | 478300 |
| 2022-12-01 | 20.78 | $112.01 | 431900 |
| 2022-11-30 | 20.63 | $111.92 | 504400 |
| 2022-11-29 | 20.59 | $110.00 | 255700 |
| 2022-11-28 | 20.85 | $109.80 | 325900 |
| 2022-11-25 | 21.13 | $111.63 | 173500 |
| 2022-11-23 | 20.84 | $111.02 | 323400 |
| 2022-11-22 | 20.60 | $110.80 | 314600 |
| 2022-11-21 | 20.37 | $110.38 | 363500 |
| 2022-11-18 | 20.23 | $109.83 | 416500 |
| 2022-11-17 | 20.14 | $109.01 | 394800 |
| 2022-11-16 | 20.37 | $108.40 | 418100 |
| 2022-11-15 | 20.32 | $109.17 | 1.1M |
| 2022-11-14 | 20.28 | $107.41 | 555600 |
| 2022-11-11 | 20.35 | $108.73 | 814500 |
| 2022-11-10 | 20.12 | $112.55 | 951700 |
| 2022-11-09 | 19.19 | $108.81 | 569200 |
| 2022-11-08 | 18.65 | $109.56 | 794100 |
| 2022-11-07 | 18.13 | $108.67 | 433200 |
| 2022-11-04 | 17.79 | $107.17 | 455900 |
| 2022-11-03 | 17.69 | $106.54 | 383100 |
| 2022-11-02 | 17.61 | $105.79 | 452800 |
| 2022-11-01 | 17.22 | $107.34 | 498000 |
| 2022-10-31 | 16.39 | $107.21 | 565700 |
| 2022-10-28 | 15.59 | $107.58 | 972900 |
| 2022-10-27 | 14.76 | $104.80 | 702600 |
| 2022-10-26 | 14.19 | $103.06 | 1.4M |
| 2022-10-25 | 13.64 | $103.49 | 491200 |
| 2022-10-24 | 13.42 | $103.05 | 812400 |
| 2022-10-21 | 12.93 | $101.95 | 328100 |
| 2022-10-20 | 12.74 | $99.64 | 424900 |
| 2022-10-19 | 12.83 | $99.83 | 633100 |
| 2022-10-18 | 12.93 | $99.34 | 426600 |
| 2022-10-17 | 13.22 | $95.52 | 485100 |
| 2022-10-14 | 13.32 | $93.07 | 470300 |
| 2022-10-13 | 13.43 | $95.70 | 572700 |
| 2022-10-12 | 13.47 | $93.86 | 277600 |
| 2022-10-11 | 13.90 | $96.01 | 448900 |
| 2022-10-10 | 14.57 | $96.04 | 419500 |
| 2022-10-07 | 15.26 | $95.21 | 412100 |
| 2022-10-06 | 15.56 | $95.61 | 381200 |
| 2022-10-05 | 16.16 | $96.24 | 327400 |
| 2022-10-04 | 16.79 | $96.94 | 357500 |
| 2022-10-03 | 17.43 | $93.83 | 459800 |
| 2022-09-30 | 17.46 | $91.19 | 405500 |
| 2022-09-29 | 16.89 | $91.91 | 566200 |
| 2022-09-28 | 16.28 | $94.05 | 438700 |
| 2022-09-27 | 15.76 | $92.23 | 352100 |
| 2022-09-26 | 14.98 | $92.71 | 315900 |
| 2022-09-23 | 14.29 | $94.53 | 487000 |
| 2022-09-22 | 13.70 | $97.04 | 424600 |
| 2022-09-21 | 13.67 | $98.12 | 444600 |
| 2022-09-20 | 14.02 | $99.10 | 196500 |
| 2022-09-19 | 13.79 | $99.23 | 302400 |
| 2022-09-16 | 13.54 | $98.54 | 271400 |
| 2022-09-15 | 13.05 | $99.68 | 252400 |
| 2022-09-14 | 12.86 | $100.54 | 335500 |
| 2022-09-13 | 12.67 | $98.98 | 272500 |
| 2022-09-12 | 12.58 | $103.30 | 386700 |
| 2022-09-09 | 12.96 | $103.12 | 317400 |
| 2022-09-08 | 13.47 | $101.85 | 244600 |
| 2022-09-07 | 13.94 | $101.70 | 291900 |
| 2022-09-06 | 14.42 | $100.03 | 361400 |
| 2022-09-02 | 14.66 | $100.13 | 410400 |
| 2022-09-01 | 14.94 | $100.55 | 454000 |
| 2022-08-31 | 14.96 | $101.71 | 274200 |
| 2022-08-30 | 15.47 | $102.76 | 330100 |
| 2022-08-29 | 16.15 | $104.21 | 314600 |
| 2022-08-26 | 16.84 | $104.90 | 372000 |
| 2022-08-25 | 17.14 | $107.86 | 237400 |
| 2022-08-24 | 17.11 | $105.63 | 236800 |
| 2022-08-23 | 17.57 | $104.68 | 246500 |
| 2022-08-22 | 18.21 | $104.45 | 241200 |
| 2022-08-19 | 18.84 | $106.77 | 199300 |
| 2022-08-18 | 18.82 | $108.23 | 180800 |
| 2022-08-17 | 18.29 | $108.00 | 281100 |
| 2022-08-16 | 17.73 | $108.67 | 274300 |
| 2022-08-15 | 16.83 | $108.54 | 244500 |
| 2022-08-12 | 15.94 | $107.68 | 222400 |
| 2022-08-11 | 15.20 | $105.67 | 343000 |
| 2022-08-10 | 14.57 | $105.89 | 248000 |
| 2022-08-09 | 14.04 | $103.92 | 254500 |
| 2022-08-08 | 13.92 | $103.76 | 351100 |
| 2022-08-05 | 13.79 | $104.23 | 279000 |
| 2022-08-04 | 13.88 | $104.40 | 287000 |
| 2022-08-03 | 13.55 | $105.13 | 358800 |
| 2022-08-02 | 13.24 | $104.66 | 466700 |
| 2022-08-01 | 12.76 | $104.58 | 450200 |
| 2022-07-29 | 12.41 | $103.80 | 552400 |
| 2022-07-28 | 12.27 | $101.75 | 1.1M |
| 2022-07-27 | 12.59 | $99.62 | 275000 |
| 2022-07-26 | 13.13 | $98.90 | 331500 |
| 2022-07-25 | 13.73 | $100.38 | 564500 |
| 2022-07-22 | 14.35 | $99.99 | 277300 |
| 2022-07-21 | 14.96 | $100.76 | 204200 |
| 2022-07-20 | 15.74 | $100.49 | 295200 |
| 2022-07-19 | 16.55 | $99.20 | 341200 |
| 2022-07-18 | 17.06 | $95.75 | 267100 |
| 2022-07-15 | 17.39 | $96.94 | 336000 |
| 2022-07-14 | 17.40 | $96.10 | 341400 |
| 2022-07-13 | 17.14 | $97.15 | 290800 |
| 2022-07-12 | 17.28 | $98.65 | 216000 |
| 2022-07-11 | 17.63 | $98.50 | 350000 |
| 2022-07-08 | 17.85 | $99.32 | 262900 |
| 2022-07-07 | 18.24 | $99.24 | 296800 |
| 2022-07-06 | 18.63 | $98.40 | 627700 |
| 2022-07-05 | 18.86 | $97.15 | 818200 |
| 2022-07-01 | 19.11 | $100.25 | 380500 |
| 2022-06-30 | 19.96 | $99.17 | 485900 |
| 2022-06-29 | 20.61 | $97.40 | 358900 |
| 2022-06-28 | 21.11 | $97.97 | 435000 |
| 2022-06-27 | 21.95 | $98.62 | 312600 |
| 2022-06-24 | 22.43 | $98.43 | 361000 |
| 2022-06-23 | 22.78 | $95.39 | 414900 |
| 2022-06-22 | 22.65 | $96.15 | 378500 |
| 2022-06-21 | 22.62 | $96.56 | 507500 |
| 2022-06-17 | 22.48 | $93.99 | 687100 |
| 2022-06-16 | 21.74 | $93.66 | 893000 |
| 2022-06-15 | 21.09 | $96.94 | 473400 |
| 2022-06-14 | 20.70 | $95.61 | 750400 |
| 2022-06-13 | 20.03 | $96.48 | 564200 |
| 2022-06-10 | 19.51 | $100.23 | 1.2M |
| 2022-06-09 | 19.59 | $102.44 | 2.0M |
| 2022-06-08 | 20.25 | $104.93 | 370200 |
| 2022-06-07 | 21.09 | $106.92 | 411500 |
| 2022-06-06 | 21.97 | $104.45 | 349200 |
| 2022-06-03 | 22.88 | $104.02 | 231500 |
| 2022-06-02 | 23.61 | $104.08 | 350100 |
| 2022-06-01 | 24.33 | $102.06 | 450300 |
| 2022-05-31 | 24.85 | $102.18 | 350400 |
| 2022-05-27 | 25.54 | $103.42 | 304700 |
| 2022-05-26 | 26.30 | $101.30 | 283600 |
| 2022-05-25 | 26.78 | $99.68 | 388200 |
| 2022-05-24 | 26.62 | $98.84 | 368500 |
| 2022-05-23 | 26.14 | $98.11 | 539500 |
| 2022-05-20 | 25.43 | $96.27 | 864600 |
| 2022-05-19 | 24.57 | $97.17 | 453400 |
| 2022-05-18 | 23.92 | $98.36 | 516100 |
| 2022-05-17 | 23.50 | $100.89 | 719400 |
| 2022-05-16 | 23.32 | $98.56 | 412800 |
| 2022-05-13 | 22.68 | $98.72 | 511700 |
| 2022-05-12 | 21.81 | $97.08 | 606900 |
| 2022-05-11 | 20.63 | $97.72 | 577600 |
| 2022-05-10 | 19.72 | $98.80 | 890000 |
| 2022-05-09 | 18.63 | $98.62 | 2.4M |
| 2022-05-06 | 17.51 | $103.20 | 459000 |
| 2022-05-05 | 16.93 | $103.89 | 590200 |
| 2022-05-04 | 16.60 | $106.46 | 641200 |
| 2022-05-03 | 16.35 | $103.73 | 499100 |
| 2022-05-02 | 15.32 | $102.91 | 810400 |
| 2022-04-29 | 14.00 | $102.86 | 488300 |
| 2022-04-28 | 12.90 | $105.87 | 501800 |
| 2022-04-27 | 12.04 | $105.30 | 1.2M |
| 2022-04-26 | 11.16 | $106.16 | 573700 |
| 2022-04-25 | 10.62 | $107.64 | 928800 |
| 2022-04-22 | 10.05 | $108.31 | 614800 |
| 2022-04-21 | 10.16 | $109.25 | 753900 |
| 2022-04-20 | 10.51 | $112.58 | 467000 |
| 2022-04-19 | 10.10 | $112.65 | 514900 |
| 2022-04-18 | 9.72 | $111.68 | 540200 |
| 2022-04-14 | 9.53 | $111.92 | 586400 |
| 2022-04-13 | 9.09 | $111.62 | 461000 |
| 2022-04-12 | 8.77 | $110.66 | 477500 |
| 2022-04-11 | 8.54 | $110.04 | 662800 |
| 2022-04-08 | 8.42 | $109.66 | 542800 |
| 2022-04-07 | 8.28 | $111.17 | 813200 |
| 2022-04-06 | 8.23 | $109.59 | 1.1M |
| 2022-04-05 | 8.54 | $110.01 | 1.5M |
| 2022-04-04 | 8.62 | $111.33 | 329100 |
| 2022-04-01 | 8.89 | $111.64 | 505600 |
| 2022-03-31 | 9.20 | $110.79 | 311000 |
| 2022-03-30 | 9.38 | $112.24 | 413000 |
| 2022-03-29 | 9.35 | $112.02 | 708900 |
| 2022-03-28 | 9.55 | $111.43 | 648200 |
| 2022-03-25 | 9.60 | $112.95 | 649600 |
| 2022-03-24 | 9.20 | $112.56 | 637200 |
| 2022-03-23 | 9.01 | $111.49 | 777200 |
| 2022-03-22 | 8.88 | $111.93 | 1.8M |
| 2022-03-21 | 8.74 | $110.60 | 624800 |
| 2022-03-18 | 8.90 | $109.20 | 434800 |
| 2022-03-17 | 9.24 | $108.56 | 581800 |
| 2022-03-16 | 9.38 | $106.90 | 575500 |
| 2022-03-15 | 9.40 | $107.14 | 490100 |
| 2022-03-14 | 9.59 | $105.35 | 1.3M |
| 2022-03-11 | 9.65 | $105.84 | 901500 |
| 2022-03-10 | 10.06 | $107.42 | 760500 |
| 2022-03-09 | 10.46 | $107.52 | 663600 |
| 2022-03-08 | 10.98 | $105.05 | 1.2M |
| 2022-03-07 | 11.53 | $107.11 | 1.4M |
| 2022-03-04 | 11.60 | $109.33 | 787900 |
| 2022-03-03 | 11.99 | $109.85 | 1.3M |
| 2022-03-02 | 12.12 | $111.54 | 865400 |
| 2022-03-01 | 12.16 | $110.71 | 1.3M |
| 2022-02-28 | 12.13 | $111.90 | 3.5M |
| 2022-02-25 | 12.11 | $107.63 | 730100 |
| 2022-02-24 | 12.56 | $104.49 | 916700 |
| 2022-02-23 | 12.14 | $101.69 | 248600 |
| 2022-02-22 | 12.19 | $102.86 | 314500 |
| 2022-02-18 | 12.44 | $104.30 | 297100 |
| 2022-02-17 | 12.99 | $105.59 | 244000 |
| 2022-02-16 | 13.22 | $106.97 | 280200 |
| 2022-02-15 | 13.39 | $105.90 | 216400 |
| 2022-02-14 | 13.77 | $104.09 | 296900 |
| 2022-02-11 | 14.38 | $105.18 | 404600 |
| 2022-02-10 | 14.77 | $105.55 | 192200 |
| 2022-02-09 | 15.00 | $106.32 | 188200 |
| 2022-02-08 | 15.52 | $105.05 | 192100 |
| 2022-02-07 | 16.27 | $103.76 | 296400 |
| 2022-02-04 | 16.87 | $102.42 | 210000 |
| 2022-02-03 | 17.13 | $102.30 | 202400 |
| 2022-02-02 | 17.61 | $102.96 | 247200 |
| 2022-02-01 | 18.12 | $102.34 | 488000 |
| 2022-01-31 | 18.49 | $101.13 | 326400 |
| 2022-01-28 | 18.47 | $99.69 | 341000 |
| 2022-01-27 | 18.01 | $98.82 | 368000 |
| 2022-01-26 | 17.81 | $100.77 | 310900 |
| 2022-01-25 | 17.90 | $102.62 | 327100 |
| 2022-01-24 | 17.98 | $102.92 | 619400 |
| 2022-01-21 | 17.94 | $102.22 | 231000 |
| 2022-01-20 | 18.67 | $104.21 | 214600 |
| 2022-01-19 | 19.24 | $105.30 | 172200 |
| 2022-01-18 | 19.45 | $106.69 | 246600 |
| 2022-01-14 | 19.30 | $108.08 | 308100 |
| 2022-01-13 | 19.14 | $107.19 | 260600 |
| 2022-01-12 | 18.67 | $106.68 | 176100 |
| 2022-01-11 | 18.36 | $106.64 | 193200 |
| 2022-01-10 | 18.23 | $105.42 | 189600 |
| 2022-01-07 | 18.15 | $106.41 | 182300 |
| 2022-01-06 | 17.72 | $105.54 | 173100 |
| 2022-01-05 | 17.50 | $105.19 | 309600 |
| 2022-01-04 | 17.16 | $106.26 | 273600 |
| 2022-01-03 | 17.00 | $103.75 | 191900 |
| 2021-12-31 | 17.31 | $102.78 | 108900 |
| 2021-12-30 | 17.96 | $102.72 | 126100 |
| 2021-12-29 | 18.55 | $102.82 | 125000 |
| 2021-12-28 | 19.35 | $103.26 | 154200 |
| 2021-12-27 | 20.19 | $102.64 | 138700 |
| 2021-12-23 | 21.09 | $102.32 | 117200 |
| 2021-12-22 | 22.02 | $101.21 | 213500 |
| 2021-12-21 | 22.68 | $100.72 | 376100 |
| 2021-12-20 | 23.21 | $97.04 | 321300 |
| 2021-12-17 | 22.64 | $98.50 | 423200 |
| 2021-12-16 | 22.33 | $98.48 | 171600 |
| 2021-12-15 | 22.21 | $99.71 | 351400 |
| 2021-12-14 | 21.73 | $99.18 | 194200 |
| 2021-12-13 | 21.50 | $99.87 | 168300 |
| 2021-12-10 | 21.30 | $101.86 | 204100 |
| 2021-12-09 | 21.60 | $102.06 | 186700 |
| 2021-12-08 | 21.80 | $102.86 | 209100 |
| 2021-12-07 | 22.14 | $101.73 | 165500 |
| 2021-12-06 | 22.28 | $100.93 | 261200 |
| 2021-12-03 | 22.06 | $98.36 | 390100 |
| 2021-12-02 | 20.78 | $99.10 | 460900 |
| 2021-12-01 | 19.44 | $95.53 | 193000 |
| 2021-11-30 | 18.03 | $98.10 | 261600 |
| 2021-11-29 | 16.90 | $100.01 | 180000 |
| 2021-11-26 | 16.01 | $99.88 | 291800 |
| 2021-11-24 | 15.06 | $104.52 | 72900 |
| 2021-11-23 | 15.55 | $104.48 | 139300 |
| 2021-11-22 | 16.11 | $104.55 | 191700 |
| 2021-11-19 | 16.75 | $104.18 | 189500 |
| 2021-11-18 | 17.42 | $106.53 | 195800 |
| 2021-11-17 | 17.95 | $106.71 | 173300 |
| 2021-11-16 | 18.35 | $106.93 | 139100 |
| 2021-11-15 | 18.47 | $108.35 | 235700 |
| 2021-11-12 | 18.24 | $106.86 | 101700 |
| 2021-11-11 | 18.31 | $106.69 | 95600 |
| 2021-11-10 | 18.37 | $107.56 | 116600 |
| 2021-11-09 | 18.12 | $108.63 | 166800 |
| 2021-11-08 | 18.05 | $108.50 | 151900 |
| 2021-11-05 | 17.83 | $108.96 | 260000 |
| 2021-11-04 | 17.73 | $105.26 | 92600 |
| 2021-11-03 | 18.61 | $105.46 | 122500 |
| 2021-11-02 | 19.45 | $104.62 | 157900 |
| 2021-11-01 | 20.27 | $105.36 | 178900 |
| 2021-10-29 | 21.21 | $104.50 | 103900 |
| 2021-10-28 | 21.97 | $104.37 | 128600 |
| 2021-10-27 | 22.77 | $104.52 | 161000 |
| 2021-10-26 | 23.83 | $105.71 | 421100 |
| 2021-10-25 | 25.00 | $108.13 | 120400 |
| 2021-10-22 | 25.17 | $108.41 | 53900 |
| 2021-10-21 | 25.30 | $108.46 | 52700 |
| 2021-10-20 | 25.62 | $108.38 | 72800 |
| 2021-10-19 | 25.96 | $108.18 | 109100 |
| 2021-10-18 | 26.48 | $107.70 | 109200 |
| 2021-10-15 | 27.11 | $107.95 | 141700 |
| 2021-10-14 | 27.46 | $107.39 | 114100 |
| 2021-10-13 | 27.98 | $107.33 | 116900 |
| 2021-10-12 | 28.59 | $107.61 | 79600 |
| 2021-10-11 | 28.71 | $107.72 | 132700 |
| 2021-10-08 | 28.80 | $107.78 | 121900 |
| 2021-10-07 | 29.15 | $107.86 | 181700 |
| 2021-10-06 | 29.53 | $106.69 | 77700 |
| 2021-10-05 | 30.32 | $106.14 | 104900 |
| 2021-10-04 | 30.86 | $105.54 | 99100 |
| 2021-10-01 | 31.46 | $106.20 | 193400 |
| 2021-09-30 | 32.11 | $104.24 | 115200 |
| 2021-09-29 | 32.85 | $105.72 | 194900 |
| 2021-09-28 | 33.13 | $105.09 | 144000 |
| 2021-09-27 | 33.41 | $106.49 | 167600 |
| 2021-09-24 | 33.53 | $105.31 | 102300 |
| 2021-09-23 | 33.96 | $105.10 | 137000 |
| 2021-09-22 | 34.42 | $103.35 | 245800 |
| 2021-09-21 | 35.26 | $100.96 | 255300 |
| 2021-09-20 | 36.52 | $101.79 | 320000 |
| 2021-09-17 | 37.90 | $102.40 | 176800 |
| 2021-09-16 | 38.91 | $102.53 | 1.5M |
| 2021-09-15 | 39.73 | $103.62 | 121300 |
| 2021-09-14 | 40.67 | $102.44 | 334100 |
| 2021-09-13 | 41.67 | $103.56 | 140600 |
| 2021-09-10 | 42.57 | $102.75 | 129100 |
| 2021-09-09 | 43.50 | $103.83 | 164400 |
| 2021-09-08 | 44.32 | $103.39 | 157300 |
| 2021-09-07 | 45.27 | $103.81 | 287900 |
| 2021-09-03 | 46.11 | $105.12 | 157700 |
| 2021-09-02 | 46.63 | $106.17 | 168500 |
| 2021-09-01 | 46.95 | $105.46 | 145500 |
| 2021-08-31 | 47.33 | $105.98 | 159100 |
| 2021-08-30 | 47.62 | $105.78 | 204600 |
| 2021-08-27 | 47.91 | $106.68 | 376400 |
| 2021-08-26 | 48.21 | $105.32 | 210100 |
| 2021-08-25 | 48.60 | $106.40 | 144700 |
| 2021-08-24 | 48.88 | $106.17 | 147400 |
| 2021-08-23 | 49.19 | $105.51 | 185100 |
| 2021-08-20 | 49.58 | $104.10 | 124800 |
| 2021-08-19 | 50.13 | $103.18 | 177200 |
| 2021-08-18 | 50.71 | $105.09 | 83400 |
| 2021-08-17 | 50.89 | $106.15 | 112500 |
| 2021-08-16 | 51.04 | $107.27 | 146900 |
| 2021-08-13 | 51.02 | $107.70 | 60200 |
| 2021-08-12 | 50.69 | $108.84 | 105400 |
| 2021-08-11 | 50.19 | $109.65 | 138500 |
| 2021-08-10 | 49.66 | $108.61 | 89900 |
| 2021-08-09 | 49.14 | $107.94 | 85700 |
| 2021-08-06 | 48.61 | $108.44 | 80900 |
| 2021-08-05 | 47.93 | $107.51 | 130000 |
| 2021-08-04 | 47.24 | $106.30 | 127400 |
| 2021-08-03 | 46.53 | $108.56 | 125900 |
| 2021-08-02 | 45.77 | $107.65 | 168600 |
| 2021-07-30 | 44.76 | $107.97 | 95400 |
| 2021-07-29 | 43.72 | $109.21 | 119300 |
| 2021-07-28 | 42.43 | $108.86 | 168000 |
| 2021-07-27 | 41.08 | $107.78 | 160900 |
| 2021-07-26 | 39.69 | $107.54 | 153400 |
| 2021-07-23 | 38.26 | $107.02 | 70600 |
| 2021-07-22 | 36.68 | $106.69 | 71400 |
| 2021-07-21 | 35.03 | $107.56 | 110100 |
| 2021-07-20 | 33.30 | $105.83 | 1.7M |
| 2021-07-19 | 31.52 | $101.71 | 219800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected