Is PT Indo Tambangraya Megah Tbk (ITAYY) a Buy, Sell, or Hold?
OTC : ITAYY
PT Indo Tambangraya Megah Tbk — Stock Chart
$2.545 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 400
- Market Capitalization
- $1.42B
- P/E Ratio
- 8.43
- Dividend Yield
- 7.10%
- Price Target
- Year High
- $3.72
- Year Low
- $2.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.11
- Current Ratio
- $3.61
ITAYY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $2.59 | $2.55 | -1.54% | 610 |
| 2026-07-22 | $2.94 | $2.94 | 0.00% | - |
| 2026-07-21 | $2.94 | $2.94 | 0.00% | - |
| 2026-07-20 | $2.94 | $2.94 | 0.00% | 1000 |
| 2026-07-17 | $2.94 | $2.94 | 0.00% | 1000 |
| 2026-07-16 | $2.94 | $2.94 | 0.00% | - |
| 2026-07-15 | $2.94 | $2.94 | 0.00% | - |
| 2026-07-14 | $2.94 | $2.94 | 0.00% | 1000 |
| 2026-07-13 | $2.94 | $2.94 | 0.00% | 1000 |
| 2026-07-10 | $2.94 | $2.94 | 0.00% | 1000 |
| 2026-07-09 | $2.94 | $2.94 | 0.00% | 1000 |
| 2026-07-08 | $2.94 | $2.94 | 0.00% | - |
| 2026-07-07 | $2.94 | $2.94 | 0.00% | - |
| 2026-07-06 | $2.94 | $2.94 | 0.00% | 1000 |
| 2026-07-02 | $2.94 | $2.94 | 0.00% | 1000 |
| 2026-07-01 | $2.94 | $2.94 | 0.00% | 1000 |
| 2026-06-30 | $2.94 | $2.94 | 0.00% | 1000 |
| 2026-06-29 | $2.94 | $2.94 | 0.00% | 1000 |
| 2026-06-26 | $2.94 | $2.94 | 0.00% | 1000 |
| 2026-06-25 | $2.94 | $2.94 | 0.00% | 1000 |
| 2026-06-24 | $2.94 | $2.94 | 0.00% | 1000 |
| 2026-06-23 | $2.94 | $2.94 | 0.00% | 1000 |
| 2026-06-22 | $2.94 | $2.94 | 0.00% | 1000 |
| 2026-06-18 | $2.94 | $2.94 | 0.00% | 1000 |
| 2026-06-17 | $2.94 | $2.94 | 0.00% | 1000 |
| 2026-06-16 | $2.75 | $2.75 | 0.00% | 100 |
| 2026-06-15 | $2.75 | $2.75 | 0.00% | 100 |
| 2026-06-12 | $2.60 | $2.60 | 0.00% | 552 |
| 2026-06-11 | $2.60 | $2.60 | 0.00% | 552 |
| 2026-06-10 | $2.60 | $2.60 | 0.00% | 552 |
| 2026-06-09 | $2.60 | $2.60 | 0.00% | 552 |
| 2026-06-08 | $2.60 | $2.60 | 0.00% | 552 |
| 2026-06-05 | $2.50 | $2.28 | -8.80% | 1400 |
| 2026-06-04 | $2.47 | $2.47 | 0.00% | 2000 |
| 2026-06-03 | $2.63 | $2.63 | 0.00% | 1000 |
| 2026-06-02 | $2.64 | $2.64 | 0.00% | 1000 |
| 2026-06-01 | $2.84 | $2.84 | 0.00% | 1000 |
| 2026-05-29 | $2.84 | $2.84 | 0.00% | 1000 |
| 2026-05-28 | $2.68 | $2.84 | 5.97% | 1300 |
| 2026-05-27 | $2.75 | $2.75 | 0.00% | 10000 |
| 2026-05-26 | $2.45 | $2.45 | 0.00% | - |
| 2026-05-22 | $2.45 | $2.45 | 0.00% | 1200 |
| 2026-05-21 | $2.72 | $2.45 | -9.93% | 2762 |
| 2026-05-20 | $2.68 | $2.68 | 0.00% | 227 |
| 2026-05-19 | $2.68 | $2.68 | 0.00% | 228 |
| 2026-05-18 | $2.90 | $2.90 | 0.00% | 500 |
| 2026-05-15 | $2.90 | $2.90 | 0.00% | - |
| 2026-05-14 | $2.90 | $2.90 | 0.00% | 500 |
| 2026-05-13 | $2.90 | $2.90 | 0.00% | 500 |
| 2026-05-12 | $2.90 | $2.90 | 0.00% | 500 |
| 2026-05-11 | $2.90 | $2.90 | 0.00% | 1000 |
| 2026-05-08 | $3.25 | $3.25 | 0.00% | 35 |
| 2026-05-07 | $3.25 | $3.25 | 0.00% | 100 |
| 2026-05-06 | $2.90 | $3.19 | 10.00% | 670 |
| 2026-05-05 | $2.90 | $2.90 | 0.00% | 2000 |
| 2026-05-04 | $2.90 | $2.90 | 0.00% | - |
| 2026-05-01 | $2.90 | $2.90 | 0.00% | 2000 |
| 2026-04-30 | $2.90 | $2.90 | 0.00% | 2000 |
| 2026-04-29 | $2.90 | $2.90 | 0.00% | 2000 |
| 2026-04-28 | $3.05 | $2.90 | -4.92% | 2300 |
| 2026-04-27 | $3.20 | $3.20 | 0.00% | 1200 |
| 2026-04-24 | $3.10 | $3.20 | 3.23% | 1200 |
| 2026-04-23 | $3.20 | $3.20 | 0.00% | 1135 |
| 2026-04-22 | $3.20 | $3.20 | 0.00% | 1135 |
| 2026-04-21 | $3.20 | $3.20 | 0.00% | 1135 |
| 2026-04-20 | $3.20 | $3.20 | 0.00% | - |
| 2026-04-17 | $3.20 | $3.20 | 0.00% | 1135 |
| 2026-04-16 | $3.20 | $3.20 | 0.00% | 1135 |
| 2026-04-15 | $3.20 | $3.20 | 0.00% | 1135 |
| 2026-04-14 | $3.10 | $3.10 | 0.00% | 1000 |
| 2026-04-13 | $3.10 | $3.10 | 0.00% | 1000 |
| 2026-04-10 | $3.10 | $3.10 | 0.00% | 1000 |
| 2026-04-09 | $3.10 | $3.10 | 0.00% | 1000 |
| 2026-04-08 | $3.10 | $3.10 | 0.00% | 1000 |
| 2026-04-07 | $3.15 | $3.15 | 0.00% | 1121 |
| 2026-04-06 | $3.15 | $3.15 | 0.00% | 1562 |
| 2026-04-02 | $3.20 | $3.20 | 0.00% | 5000 |
| 2026-04-01 | $3.46 | $3.46 | 0.00% | 1121 |
| 2026-03-31 | $3.62 | $3.46 | -4.42% | 1492 |
| 2026-03-30 | $3.67 | $3.67 | 0.00% | 2500 |
| 2026-03-27 | $3.55 | $3.55 | 0.00% | 1300 |
| 2026-03-26 | $3.65 | $3.60 | -1.37% | 2300 |
| 2026-03-25 | $3.29 | $3.72 | 13.07% | 590 |
| 2026-03-24 | $3.45 | $3.45 | 0.00% | 1500 |
| 2026-03-23 | $3.45 | $3.45 | 0.00% | 1500 |
| 2026-03-20 | $3.43 | $3.47 | 1.17% | 700 |
| 2026-03-19 | $2.80 | $3.69 | 31.79% | 74976 |
| 2026-03-18 | $2.98 | $2.98 | 0.00% | 2235 |
| 2026-03-17 | $2.98 | $2.98 | 0.00% | 2235 |
| 2026-03-16 | $2.98 | $2.98 | 0.00% | - |