Is PT Indo Tambangraya Megah Tbk (ITAYY) a Buy, Sell, or Hold?
Enter your email address below for free access to our PT Indo Tambangraya Megah Tbk (ITAYY) research center and poll results.
OTC : ITAYY
PT Indo Tambangraya Megah Tbk — Technical Indicators
$2.94 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 409
- Market Capitalization
- $1.64B
- P/E Ratio
- 8.47
- Dividend Yield
- 7.13%
- Price Target
- Year High
- $3.72
- Year Low
- $2.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.11
- Current Ratio
- $3.61
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.94
2026-07-20
Close Price
$2.94
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.78
Average
3.45
Maximum
5.57
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.94 | $2.94 | 1000 |
| 2026-07-17 | 2.94 | $2.94 | 1000 |
| 2026-07-16 | 2.94 | $2.94 | — |
| 2026-07-15 | 2.93 | $2.94 | — |
| 2026-07-14 | 2.92 | $2.94 | 1000 |
| 2026-07-13 | 2.90 | $2.94 | 1000 |
| 2026-07-10 | 2.89 | $2.94 | 1000 |
| 2026-07-09 | 2.87 | $2.94 | 1000 |
| 2026-07-08 | 2.85 | $2.94 | — |
| 2026-07-07 | 2.84 | $2.94 | — |
| 2026-07-06 | 2.80 | $2.94 | 1000 |
| 2026-07-02 | 2.78 | $2.94 | 1000 |
| 2026-07-01 | 2.76 | $2.94 | 1000 |
| 2026-06-30 | 2.75 | $2.94 | 1000 |
| 2026-06-29 | 2.74 | $2.94 | 1000 |
| 2026-06-26 | 2.74 | $2.94 | 1000 |
| 2026-06-25 | 2.73 | $2.94 | 1000 |
| 2026-06-24 | 2.72 | $2.94 | 1000 |
| 2026-06-23 | 2.70 | $2.94 | 1000 |
| 2026-06-22 | 2.68 | $2.94 | 1000 |
| 2026-06-18 | 2.65 | $2.94 | 1000 |
| 2026-06-17 | 2.64 | $2.94 | 1000 |
| 2026-06-16 | 2.63 | $2.75 | 100 |
| 2026-06-15 | 2.63 | $2.75 | 100 |
| 2026-06-12 | 2.64 | $2.60 | 552 |
| 2026-06-11 | 2.66 | $2.60 | 552 |
| 2026-06-10 | 2.67 | $2.60 | 552 |
| 2026-06-09 | 2.69 | $2.60 | 552 |
| 2026-06-08 | 2.70 | $2.60 | 552 |
| 2026-06-05 | 2.73 | $2.28 | 1400 |
| 2026-06-04 | 2.78 | $2.47 | 2000 |
| 2026-06-03 | 2.82 | $2.63 | 1000 |
| 2026-06-02 | 2.83 | $2.64 | 1000 |
| 2026-06-01 | 2.84 | $2.84 | 1000 |
| 2026-05-29 | 2.85 | $2.84 | 1000 |
| 2026-05-28 | 2.85 | $2.84 | 1300 |
| 2026-05-27 | 2.85 | $2.75 | 10000 |
| 2026-05-26 | 2.86 | $2.45 | — |
| 2026-05-22 | 2.90 | $2.45 | 1200 |
| 2026-05-21 | 2.94 | $2.45 | 2762 |
| 2026-05-20 | 2.97 | $2.68 | 227 |
| 2026-05-19 | 3.00 | $2.68 | 228 |
| 2026-05-18 | 3.02 | $2.90 | 500 |
| 2026-05-15 | 3.04 | $2.90 | — |
| 2026-05-14 | 3.05 | $2.90 | 500 |
| 2026-05-13 | 3.07 | $2.90 | 500 |
| 2026-05-12 | 3.08 | $2.90 | 500 |
| 2026-05-11 | 3.09 | $2.90 | 1000 |
| 2026-05-08 | 3.10 | $3.25 | 35 |
| 2026-05-07 | 3.10 | $3.25 | 100 |
| 2026-05-06 | 3.09 | $3.19 | 670 |
| 2026-05-05 | 3.09 | $2.90 | 2000 |
| 2026-05-04 | 3.10 | $2.90 | — |
| 2026-05-01 | 3.11 | $2.90 | 2000 |
| 2026-04-30 | 3.13 | $2.90 | 2000 |
| 2026-04-29 | 3.15 | $2.90 | 2000 |
| 2026-04-28 | 3.18 | $2.90 | 2300 |
| 2026-04-27 | 3.22 | $3.20 | 1200 |
| 2026-04-24 | 3.24 | $3.20 | 1200 |
| 2026-04-23 | 3.26 | $3.20 | 1135 |
| 2026-04-22 | 3.28 | $3.20 | 1135 |
| 2026-04-21 | 3.30 | $3.20 | 1135 |
| 2026-04-20 | 3.31 | $3.20 | — |
| 2026-04-17 | 3.32 | $3.20 | 1135 |
| 2026-04-16 | 3.35 | $3.20 | 1135 |
| 2026-04-15 | 3.34 | $3.20 | 1135 |
| 2026-04-14 | 3.32 | $3.10 | 1000 |
| 2026-04-13 | 3.32 | $3.10 | 1000 |
| 2026-04-10 | 3.31 | $3.10 | 1000 |
| 2026-04-09 | 3.31 | $3.10 | 1000 |
| 2026-04-08 | 3.30 | $3.10 | 1000 |
| 2026-04-07 | 3.29 | $3.15 | 1121 |
| 2026-04-06 | 3.29 | $3.15 | 1562 |
| 2026-04-02 | 3.28 | $3.20 | 5000 |
| 2026-04-01 | 3.28 | $3.46 | 1121 |
| 2026-03-31 | 3.26 | $3.46 | 1492 |
| 2026-03-30 | 3.22 | $3.67 | 2500 |
| 2026-03-27 | 3.18 | $3.55 | 1300 |
| 2026-03-26 | 3.15 | $3.60 | 2300 |
| 2026-03-25 | 3.10 | $3.72 | 590 |
| 2026-03-24 | 3.05 | $3.45 | 1500 |
| 2026-03-23 | 3.02 | $3.45 | 1500 |
| 2026-03-20 | 2.98 | $3.47 | 700 |
| 2026-03-19 | 2.94 | $3.69 | 74976 |
| 2026-03-18 | 2.89 | $2.98 | 2235 |
| 2026-03-17 | 2.87 | $2.98 | 2235 |
| 2026-03-16 | 2.85 | $2.98 | — |
| 2026-03-13 | 2.83 | $2.98 | 2235 |
| 2026-03-12 | 2.82 | $2.98 | 2235 |
| 2026-03-11 | 2.80 | $2.98 | 2235 |
| 2026-03-10 | 2.78 | $2.98 | 2235 |
| 2026-03-09 | 2.76 | $2.98 | 2235 |
| 2026-03-06 | 2.75 | $2.98 | 2237 |
| 2026-03-05 | 2.73 | $3.20 | 22100 |
| 2026-03-04 | 2.71 | $3.04 | 1000 |
| 2026-03-03 | 2.70 | $2.70 | 2050 |
| 2026-03-02 | 2.70 | $2.91 | 100 |
| 2026-02-27 | 2.70 | $2.91 | 22500 |
| 2026-02-26 | 2.68 | $2.70 | 33600 |
| 2026-02-25 | 2.68 | $2.75 | 12200 |
| 2026-02-24 | 2.67 | $2.70 | 36610 |
| 2026-02-23 | 2.66 | $2.68 | 1100 |
| 2026-02-20 | 2.66 | $2.65 | — |
| 2026-02-19 | 2.66 | $2.65 | — |
| 2026-02-18 | 2.65 | $2.65 | — |
| 2026-02-17 | 2.65 | $2.65 | 400 |
| 2026-02-13 | 2.65 | $2.61 | — |
| 2026-02-12 | 2.65 | $2.61 | — |
| 2026-02-11 | 2.65 | $2.61 | — |
| 2026-02-10 | 2.65 | $2.61 | 1000 |
| 2026-02-09 | 2.65 | $2.68 | — |
| 2026-02-06 | 2.65 | $2.68 | 201 |
| 2026-02-05 | 2.65 | $2.65 | 4000 |
| 2026-02-04 | 2.65 | $2.78 | 300 |
| 2026-02-03 | 2.64 | $2.78 | 300 |
| 2026-02-02 | 2.63 | $2.78 | — |
| 2026-01-30 | 2.62 | $2.78 | 300 |
| 2026-01-29 | 2.61 | $2.60 | 300 |
| 2026-01-28 | 2.61 | $2.60 | 300 |
| 2026-01-27 | 2.62 | $2.60 | 300 |
| 2026-01-26 | 2.62 | $2.60 | 300 |
| 2026-01-23 | 2.62 | $2.60 | 300 |
| 2026-01-22 | 2.62 | $2.60 | — |
| 2026-01-21 | 2.61 | $2.60 | 1300 |
| 2026-01-20 | 2.61 | $2.62 | — |
| 2026-01-16 | 2.61 | $2.62 | — |
| 2026-01-15 | 2.61 | $2.62 | — |
| 2026-01-14 | 2.61 | $2.62 | — |
| 2026-01-13 | 2.62 | $2.62 | 200 |
| 2026-01-12 | 2.62 | $2.62 | — |
| 2026-01-09 | 2.62 | $2.62 | — |
| 2026-01-08 | 2.62 | $2.62 | — |
| 2026-01-07 | 2.62 | $2.62 | — |
| 2026-01-06 | 2.63 | $2.62 | — |
| 2026-01-05 | 2.63 | $2.62 | — |
| 2026-01-02 | 2.63 | $2.62 | — |
| 2025-12-31 | 2.63 | $2.62 | — |
| 2025-12-30 | 2.64 | $2.62 | — |
| 2025-12-29 | 2.64 | $2.62 | — |
| 2025-12-26 | 2.64 | $2.62 | 1000 |
| 2025-12-24 | 2.63 | $2.59 | — |
| 2025-12-23 | 2.63 | $2.59 | — |
| 2025-12-22 | 2.63 | $2.59 | — |
| 2025-12-19 | 2.63 | $2.59 | — |
| 2025-12-18 | 2.63 | $2.59 | — |
| 2025-12-17 | 2.63 | $2.59 | 100 |
| 2025-12-16 | 2.63 | $2.66 | — |
| 2025-12-15 | 2.63 | $2.66 | — |
| 2025-12-12 | 2.63 | $2.66 | — |
| 2025-12-11 | 2.63 | $2.66 | — |
| 2025-12-10 | 2.64 | $2.66 | — |
| 2025-12-09 | 2.64 | $2.66 | 1000 |
| 2025-12-08 | 2.64 | $2.67 | — |
| 2025-12-05 | 2.64 | $2.67 | — |
| 2025-12-04 | 2.64 | $2.67 | — |
| 2025-12-03 | 2.63 | $2.67 | — |
| 2025-12-02 | 2.63 | $2.67 | — |
| 2025-12-01 | 2.62 | $2.67 | 617 |
| 2025-11-28 | 2.61 | $2.57 | — |
| 2025-11-26 | 2.62 | $2.57 | — |
| 2025-11-25 | 2.64 | $2.57 | — |
| 2025-11-24 | 2.66 | $2.57 | — |
| 2025-11-21 | 2.68 | $2.57 | — |
| 2025-11-20 | 2.71 | $2.57 | — |
| 2025-11-19 | 2.73 | $2.57 | — |
| 2025-11-18 | 2.75 | $2.57 | 8500 |
| 2025-11-17 | 2.77 | $2.70 | — |
| 2025-11-14 | 2.79 | $2.70 | — |
| 2025-11-13 | 2.80 | $2.70 | — |
| 2025-11-12 | 2.82 | $2.70 | — |
| 2025-11-11 | 2.83 | $2.70 | — |
| 2025-11-10 | 2.85 | $2.70 | — |
| 2025-11-07 | 2.86 | $2.70 | 200 |
| 2025-11-06 | 2.88 | $2.71 | 200 |
| 2025-11-05 | 2.89 | $2.50 | — |
| 2025-11-04 | 2.92 | $2.50 | — |
| 2025-11-03 | 2.94 | $2.50 | 400 |
| 2025-10-31 | 2.97 | $2.50 | 310 |
| 2025-10-30 | 2.99 | $2.80 | 100 |
| 2025-10-29 | 2.98 | $3.00 | — |
| 2025-10-28 | 2.97 | $3.00 | — |
| 2025-10-27 | 2.95 | $3.00 | — |
| 2025-10-24 | 2.94 | $3.00 | — |
| 2025-10-23 | 2.93 | $3.00 | — |
| 2025-10-22 | 2.91 | $3.00 | — |
| 2025-10-21 | 2.90 | $3.00 | — |
| 2025-10-20 | 2.88 | $3.00 | — |
| 2025-10-17 | 2.87 | $3.00 | — |
| 2025-10-16 | 2.86 | $3.00 | — |
| 2025-10-15 | 2.87 | $3.00 | — |
| 2025-10-14 | 2.88 | $3.00 | — |
| 2025-10-13 | 2.87 | $3.00 | — |
| 2025-10-10 | 2.86 | $3.00 | — |
| 2025-10-09 | 2.85 | $3.00 | — |
| 2025-10-08 | 2.84 | $3.00 | — |
| 2025-10-07 | 2.84 | $3.00 | — |
| 2025-10-06 | 2.83 | $3.00 | 181 |
| 2025-10-03 | 2.83 | $2.95 | 1223 |
| 2025-10-02 | 2.82 | $2.71 | — |
| 2025-10-01 | 2.83 | $2.71 | — |
| 2025-09-30 | 2.84 | $2.71 | — |
| 2025-09-29 | 2.85 | $2.71 | — |
| 2025-09-26 | 2.86 | $2.71 | 2172 |
| 2025-09-25 | 2.87 | $2.71 | — |
| 2025-09-24 | 2.87 | $2.71 | — |
| 2025-09-23 | 2.87 | $2.71 | — |
| 2025-09-22 | 2.87 | $2.71 | 100 |
| 2025-09-19 | 2.87 | $2.86 | 500 |
| 2025-09-18 | 2.87 | $3.15 | — |
| 2025-09-17 | 2.86 | $3.15 | 500 |
| 2025-09-16 | 2.84 | $2.83 | — |
| 2025-09-15 | 2.85 | $2.83 | — |
| 2025-09-12 | 2.85 | $2.83 | — |
| 2025-09-11 | 2.85 | $2.83 | 100 |
| 2025-09-10 | 2.86 | $2.90 | — |
| 2025-09-09 | 2.86 | $2.90 | — |
| 2025-09-08 | 2.85 | $2.90 | — |
| 2025-09-05 | 2.84 | $2.90 | — |
| 2025-09-04 | 2.84 | $2.90 | — |
| 2025-09-03 | 2.83 | $2.90 | — |
| 2025-09-02 | 2.83 | $2.90 | — |
| 2025-08-29 | 2.82 | $2.90 | — |
| 2025-08-28 | 2.82 | $2.90 | 1846 |
| 2025-08-27 | 2.82 | $2.75 | 4313 |
| 2025-08-26 | 2.83 | $2.72 | 100 |
| 2025-08-25 | 2.83 | $2.72 | — |
| 2025-08-22 | 2.83 | $2.72 | — |
| 2025-08-21 | 2.84 | $2.72 | 1485 |
| 2025-08-20 | 2.84 | $2.90 | — |
| 2025-08-19 | 2.83 | $2.90 | — |
| 2025-08-18 | 2.83 | $2.90 | — |
| 2025-08-15 | 2.82 | $2.90 | — |
| 2025-08-14 | 2.82 | $2.90 | — |
| 2025-08-13 | 2.81 | $2.90 | — |
| 2025-08-12 | 2.81 | $2.90 | 100 |
| 2025-08-11 | 2.80 | $2.78 | — |
| 2025-08-08 | 2.80 | $2.78 | — |
| 2025-08-07 | 2.80 | $2.78 | — |
| 2025-08-06 | 2.80 | $2.78 | — |
| 2025-08-05 | 2.80 | $2.78 | — |
| 2025-08-04 | 2.80 | $2.78 | 1110 |
| 2025-08-01 | 2.80 | $2.90 | — |
| 2025-07-31 | 2.79 | $2.90 | — |
| 2025-07-30 | 2.78 | $2.90 | 1495 |
| 2025-07-29 | 2.77 | $2.78 | — |
| 2025-07-28 | 2.77 | $2.78 | — |
| 2025-07-25 | 2.77 | $2.78 | — |
| 2025-07-24 | 2.78 | $2.78 | 400 |
| 2025-07-23 | 2.78 | $2.79 | — |
| 2025-07-22 | 2.79 | $2.79 | — |
| 2025-07-21 | 2.79 | $2.79 | — |
| 2025-07-18 | 2.80 | $2.79 | — |
| 2025-07-17 | 2.81 | $2.79 | — |
| 2025-07-16 | 2.81 | $2.79 | 1407 |
| 2025-07-15 | 2.82 | $2.75 | — |
| 2025-07-14 | 2.82 | $2.75 | 1000 |
| 2025-07-11 | 2.82 | $2.79 | 100 |
| 2025-07-10 | 2.82 | $2.78 | — |
| 2025-07-09 | 2.83 | $2.78 | — |
| 2025-07-08 | 2.83 | $2.78 | 933 |
| 2025-07-07 | 2.83 | $2.72 | — |
| 2025-07-03 | 2.83 | $2.72 | — |
| 2025-07-02 | 2.84 | $2.72 | — |
| 2025-07-01 | 2.84 | $2.72 | — |
| 2025-06-30 | 2.85 | $2.72 | 508 |
| 2025-06-27 | 2.85 | $2.90 | — |
| 2025-06-26 | 2.84 | $2.90 | — |
| 2025-06-25 | 2.84 | $2.90 | — |
| 2025-06-24 | 2.83 | $2.90 | — |
| 2025-06-23 | 2.82 | $2.90 | — |
| 2025-06-20 | 2.82 | $2.90 | 3000 |
| 2025-06-18 | 2.82 | $2.90 | — |
| 2025-06-17 | 2.81 | $2.90 | — |
| 2025-06-16 | 2.80 | $2.90 | 7833 |
| 2025-06-13 | 2.78 | $2.81 | — |
| 2025-06-12 | 2.76 | $2.81 | — |
| 2025-06-11 | 2.75 | $2.81 | — |
| 2025-06-10 | 2.73 | $2.81 | — |
| 2025-06-09 | 2.72 | $2.81 | — |
| 2025-06-06 | 2.70 | $2.81 | — |
| 2025-06-05 | 2.69 | $2.81 | — |
| 2025-06-04 | 2.67 | $2.81 | — |
| 2025-06-03 | 2.66 | $2.81 | — |
| 2025-06-02 | 2.64 | $2.81 | — |
| 2025-05-30 | 2.63 | $2.81 | 369 |
| 2025-05-29 | 2.61 | $2.75 | — |
| 2025-05-28 | 2.60 | $2.75 | — |
| 2025-05-27 | 2.59 | $2.75 | — |
| 2025-05-23 | 2.59 | $2.75 | 270 |
| 2025-05-22 | 2.59 | $2.86 | — |
| 2025-05-21 | 2.59 | $2.86 | — |
| 2025-05-20 | 2.59 | $2.86 | 5004 |
| 2025-05-19 | 2.59 | $2.51 | — |
| 2025-05-16 | 2.60 | $2.51 | — |
| 2025-05-15 | 2.62 | $2.51 | — |
| 2025-05-14 | 2.64 | $2.51 | — |
| 2025-05-13 | 2.66 | $2.51 | — |
| 2025-05-12 | 2.67 | $2.51 | — |
| 2025-05-09 | 2.67 | $2.51 | — |
| 2025-05-08 | 2.68 | $2.51 | — |
| 2025-05-07 | 2.68 | $2.51 | — |
| 2025-05-06 | 2.69 | $2.51 | — |
| 2025-05-05 | 2.70 | $2.51 | — |
| 2025-05-02 | 2.71 | $2.51 | — |
| 2025-05-01 | 2.73 | $2.51 | — |
| 2025-04-30 | 2.74 | $2.51 | — |
| 2025-04-29 | 2.76 | $2.51 | 100 |
| 2025-04-28 | 2.78 | $2.81 | — |
| 2025-04-25 | 2.78 | $2.81 | — |
| 2025-04-24 | 2.78 | $2.81 | — |
| 2025-04-23 | 2.78 | $2.81 | — |
| 2025-04-22 | 2.79 | $2.81 | — |
| 2025-04-21 | 2.79 | $2.81 | 365 |
| 2025-04-17 | 2.79 | $2.95 | — |
| 2025-04-16 | 2.79 | $2.95 | 2032 |
| 2025-04-15 | 2.79 | $2.90 | 1541 |
| 2025-04-14 | 2.79 | $2.60 | — |
| 2025-04-11 | 2.81 | $2.60 | — |
| 2025-04-10 | 2.83 | $2.60 | — |
| 2025-04-09 | 2.85 | $2.60 | — |
| 2025-04-08 | 2.87 | $2.60 | 1000 |
| 2025-04-07 | 2.89 | $2.75 | 200 |
| 2025-04-04 | 2.91 | $2.75 | 101 |
| 2025-04-03 | 2.92 | $2.85 | — |
| 2025-04-02 | 2.93 | $2.85 | — |
| 2025-04-01 | 2.93 | $2.85 | — |
| 2025-03-31 | 2.95 | $2.85 | — |
| 2025-03-28 | 2.96 | $2.85 | — |
| 2025-03-27 | 2.96 | $2.85 | — |
| 2025-03-26 | 2.95 | $2.85 | — |
| 2025-03-25 | 2.95 | $2.85 | — |
| 2025-03-24 | 2.95 | $2.85 | — |
| 2025-03-21 | 2.95 | $2.85 | — |
| 2025-03-20 | 2.94 | $2.85 | 1201 |
| 2025-03-19 | 2.94 | $3.00 | — |
| 2025-03-18 | 2.97 | $3.00 | — |
| 2025-03-17 | 2.99 | $3.00 | 12602 |
| 2025-03-14 | 3.02 | $3.00 | — |
| 2025-03-13 | 3.04 | $3.00 | 6000 |
| 2025-03-12 | 3.07 | $3.00 | 8000 |
| 2025-03-11 | 3.09 | $3.00 | — |
| 2025-03-10 | 3.12 | $3.00 | 4500 |
| 2025-03-07 | 3.14 | $3.00 | — |
| 2025-03-06 | 3.17 | $3.00 | — |
| 2025-03-05 | 3.19 | $3.00 | 1500 |
| 2025-03-04 | 3.22 | $3.12 | — |
| 2025-03-03 | 3.24 | $3.12 | 111 |
| 2025-02-28 | 3.24 | $2.80 | — |
| 2025-02-27 | 3.27 | $2.80 | — |
| 2025-02-26 | 3.29 | $2.80 | — |
| 2025-02-25 | 3.31 | $2.80 | — |
| 2025-02-24 | 3.34 | $2.80 | — |
| 2025-02-21 | 3.36 | $2.80 | — |
| 2025-02-20 | 3.39 | $2.80 | 407 |
| 2025-02-19 | 3.42 | $3.50 | — |
| 2025-02-18 | 3.41 | $3.50 | — |
| 2025-02-14 | 3.40 | $3.50 | — |
| 2025-02-13 | 3.40 | $3.50 | — |
| 2025-02-12 | 3.39 | $3.50 | — |
| 2025-02-11 | 3.38 | $3.50 | — |
| 2025-02-10 | 3.37 | $3.50 | — |
| 2025-02-07 | 3.37 | $3.50 | — |
| 2025-02-06 | 3.36 | $3.50 | — |
| 2025-02-05 | 3.35 | $3.50 | — |
| 2025-02-04 | 3.34 | $3.50 | — |
| 2025-02-03 | 3.34 | $3.50 | 300 |
| 2025-01-31 | 3.33 | $3.26 | — |
| 2025-01-30 | 3.33 | $3.26 | — |
| 2025-01-29 | 3.34 | $3.26 | — |
| 2025-01-28 | 3.34 | $3.26 | — |
| 2025-01-27 | 3.35 | $3.26 | 300 |
| 2025-01-24 | 3.35 | $3.35 | — |
| 2025-01-23 | 3.35 | $3.35 | — |
| 2025-01-22 | 3.35 | $3.35 | — |
| 2025-01-21 | 3.35 | $3.35 | — |
| 2025-01-17 | 3.35 | $3.35 | — |
| 2025-01-16 | 3.35 | $3.35 | — |
| 2025-01-15 | 3.33 | $3.35 | — |
| 2025-01-14 | 3.32 | $3.35 | — |
| 2025-01-13 | 3.30 | $3.35 | — |
| 2025-01-10 | 3.28 | $3.35 | — |
| 2025-01-08 | 3.27 | $3.35 | — |
| 2025-01-07 | 3.25 | $3.35 | — |
| 2025-01-06 | 3.23 | $3.35 | — |
| 2025-01-03 | 3.21 | $3.35 | — |
| 2025-01-02 | 3.20 | $3.35 | — |
| 2024-12-31 | 3.18 | $3.35 | 2046 |
| 2024-12-30 | 3.16 | $3.35 | — |
| 2024-12-27 | 3.15 | $3.35 | 100 |
| 2024-12-26 | 3.13 | $3.35 | — |
| 2024-12-24 | 3.11 | $3.35 | — |
| 2024-12-23 | 3.11 | $3.35 | — |
| 2024-12-20 | 3.12 | $3.35 | — |
| 2024-12-19 | 3.12 | $3.35 | — |
| 2024-12-18 | 3.12 | $3.35 | — |
| 2024-12-17 | 3.12 | $3.35 | 19882 |
| 2024-12-16 | 3.11 | $3.01 | — |
| 2024-12-13 | 3.13 | $3.01 | — |
| 2024-12-12 | 3.14 | $3.01 | — |
| 2024-12-11 | 3.16 | $3.01 | — |
| 2024-12-10 | 3.17 | $3.01 | — |
| 2024-12-09 | 3.17 | $3.01 | — |
| 2024-12-06 | 3.17 | $3.01 | — |
| 2024-12-05 | 3.16 | $3.01 | — |
| 2024-12-04 | 3.16 | $3.01 | — |
| 2024-12-03 | 3.16 | $3.01 | — |
| 2024-12-02 | 3.16 | $3.01 | — |
| 2024-11-29 | 3.17 | $3.01 | — |
| 2024-11-27 | 3.18 | $3.01 | 100 |
| 2024-11-26 | 3.19 | $3.03 | 700 |
| 2024-11-25 | 3.20 | $3.37 | — |
| 2024-11-22 | 3.20 | $3.37 | — |
| 2024-11-21 | 3.19 | $3.37 | — |
| 2024-11-20 | 3.19 | $3.37 | 100 |
| 2024-11-19 | 3.18 | $3.32 | — |
| 2024-11-18 | 3.18 | $3.32 | 5237 |
| 2024-11-15 | 3.16 | $3.30 | — |
| 2024-11-14 | 3.17 | $3.30 | — |
| 2024-11-13 | 3.17 | $3.30 | 342 |
| 2024-11-12 | 3.18 | $3.26 | 697 |
| 2024-11-11 | 3.18 | $2.96 | — |
| 2024-11-08 | 3.21 | $2.96 | — |
| 2024-11-07 | 3.23 | $2.96 | — |
| 2024-11-06 | 3.25 | $2.96 | — |
| 2024-11-05 | 3.27 | $2.96 | — |
| 2024-11-04 | 3.29 | $2.97 | 501 |
| 2024-11-01 | 3.31 | $3.26 | — |
| 2024-10-31 | 3.32 | $3.26 | — |
| 2024-10-30 | 3.33 | $3.26 | — |
| 2024-10-29 | 3.34 | $3.26 | — |
| 2024-10-28 | 3.34 | $3.26 | — |
| 2024-10-25 | 3.35 | $3.26 | — |
| 2024-10-24 | 3.35 | $3.26 | — |
| 2024-10-23 | 3.36 | $3.26 | — |
| 2024-10-22 | 3.37 | $3.26 | 6495 |
| 2024-10-21 | 3.38 | $2.99 | 401 |
| 2024-10-18 | 3.40 | $3.36 | 250 |
| 2024-10-17 | 3.40 | $3.40 | — |
| 2024-10-16 | 3.40 | $3.40 | — |
| 2024-10-15 | 3.40 | $3.40 | — |
| 2024-10-14 | 3.41 | $3.40 | — |
| 2024-10-11 | 3.41 | $3.40 | — |
| 2024-10-10 | 3.41 | $3.40 | — |
| 2024-10-09 | 3.41 | $3.40 | — |
| 2024-10-08 | 3.42 | $3.40 | 4415 |
| 2024-10-07 | 3.43 | $3.40 | — |
| 2024-10-04 | 3.45 | $3.40 | — |
| 2024-10-03 | 3.46 | $3.40 | — |
| 2024-10-02 | 3.47 | $3.40 | — |
| 2024-10-01 | 3.48 | $3.40 | 3000 |
| 2024-09-30 | 3.49 | $3.37 | — |
| 2024-09-27 | 3.50 | $3.37 | — |
| 2024-09-26 | 3.52 | $3.37 | 25000 |
| 2024-09-25 | 3.53 | $3.43 | — |
| 2024-09-24 | 3.54 | $3.43 | — |
| 2024-09-23 | 3.55 | $3.43 | — |
| 2024-09-20 | 3.56 | $3.43 | — |
| 2024-09-19 | 3.57 | $3.43 | — |
| 2024-09-18 | 3.56 | $3.43 | — |
| 2024-09-17 | 3.56 | $3.43 | — |
| 2024-09-16 | 3.55 | $3.43 | — |
| 2024-09-13 | 3.54 | $3.43 | — |
| 2024-09-12 | 3.53 | $3.43 | 1299 |
| 2024-09-11 | 3.51 | $3.63 | — |
| 2024-09-10 | 3.49 | $3.63 | — |
| 2024-09-09 | 3.47 | $3.63 | — |
| 2024-09-06 | 3.45 | $3.63 | — |
| 2024-09-05 | 3.42 | $3.63 | — |
| 2024-09-04 | 3.40 | $3.63 | 503 |
| 2024-09-03 | 3.38 | $3.63 | — |
| 2024-08-30 | 3.36 | $3.63 | — |
| 2024-08-29 | 3.33 | $3.63 | — |
| 2024-08-28 | 3.31 | $3.63 | — |
| 2024-08-27 | 3.29 | $3.63 | — |
| 2024-08-26 | 3.27 | $3.63 | 137 |
| 2024-08-23 | 3.24 | $3.63 | — |
| 2024-08-22 | 3.22 | $3.63 | 100 |
| 2024-08-21 | 3.20 | $3.30 | — |
| 2024-08-20 | 3.20 | $3.30 | — |
| 2024-08-19 | 3.20 | $3.30 | 6050 |
| 2024-08-16 | 3.20 | $3.18 | — |
| 2024-08-15 | 3.19 | $3.18 | — |
| 2024-08-14 | 3.19 | $3.18 | — |
| 2024-08-13 | 3.19 | $3.18 | — |
| 2024-08-12 | 3.19 | $3.18 | — |
| 2024-08-09 | 3.18 | $3.18 | — |
| 2024-08-08 | 3.18 | $3.18 | — |
| 2024-08-07 | 3.18 | $3.18 | — |
| 2024-08-06 | 3.18 | $3.18 | — |
| 2024-08-05 | 3.18 | $3.18 | — |
| 2024-08-02 | 3.18 | $3.18 | — |
| 2024-08-01 | 3.18 | $3.18 | — |
| 2024-07-31 | 3.17 | $3.18 | — |
| 2024-07-30 | 3.16 | $3.18 | — |
| 2024-07-29 | 3.15 | $3.18 | 524 |
| 2024-07-26 | 3.14 | $3.24 | — |
| 2024-07-25 | 3.13 | $3.24 | — |
| 2024-07-24 | 3.11 | $3.24 | — |
| 2024-07-23 | 3.10 | $3.24 | — |
| 2024-07-22 | 3.09 | $3.24 | 3502 |
| 2024-07-19 | 3.08 | $3.16 | — |
| 2024-07-18 | 3.07 | $3.17 | 5610 |
| 2024-07-17 | 3.06 | $3.12 | — |
| 2024-07-16 | 3.05 | $3.12 | — |
| 2024-07-15 | 3.04 | $3.12 | 301 |
| 2024-07-12 | 3.03 | $3.11 | 2140 |
| 2024-07-11 | 3.03 | $3.20 | 300 |
| 2024-07-10 | 3.02 | $3.20 | — |
| 2024-07-09 | 3.01 | $3.20 | 1050 |
| 2024-07-08 | 3.00 | $3.12 | — |
| 2024-07-05 | 3.00 | $3.12 | 7411 |
| 2024-07-03 | 3.00 | $3.05 | 7329 |
| 2024-07-02 | 3.00 | $3.04 | 2010 |
| 2024-07-01 | 3.01 | $2.94 | — |
| 2024-06-28 | 3.02 | $2.94 | — |
| 2024-06-27 | 3.03 | $2.95 | 7013 |
| 2024-06-26 | 3.03 | $2.95 | 1900 |
| 2024-06-25 | 3.04 | $3.05 | 500 |
| 2024-06-24 | 3.04 | $3.01 | — |
| 2024-06-21 | 3.04 | $3.01 | 125 |
| 2024-06-20 | 3.04 | $2.95 | — |
| 2024-06-18 | 3.04 | $2.95 | 1910 |
| 2024-06-17 | 3.04 | $2.96 | — |
| 2024-06-14 | 3.04 | $2.96 | — |
| 2024-06-13 | 3.05 | $2.96 | — |
| 2024-06-12 | 3.05 | $2.96 | 5914 |
| 2024-06-11 | 3.06 | $3.01 | — |
| 2024-06-10 | 3.07 | $3.01 | 500 |
| 2024-06-07 | 3.07 | $3.11 | — |
| 2024-06-06 | 3.07 | $3.11 | — |
| 2024-06-05 | 3.07 | $3.11 | — |
| 2024-06-04 | 3.06 | $3.11 | — |
| 2024-06-03 | 3.07 | $3.11 | — |
| 2024-05-31 | 3.08 | $3.11 | — |
| 2024-05-30 | 3.08 | $3.11 | — |
| 2024-05-29 | 3.08 | $3.11 | — |
| 2024-05-28 | 3.08 | $3.11 | 200 |
| 2024-05-24 | 3.08 | $3.01 | — |
| 2024-05-23 | 3.08 | $3.01 | 570 |
| 2024-05-22 | 3.09 | $2.96 | 500 |
| 2024-05-21 | 3.11 | $3.00 | — |
| 2024-05-20 | 3.13 | $3.00 | — |
| 2024-05-17 | 3.15 | $3.00 | — |
| 2024-05-16 | 3.17 | $3.00 | 200 |
| 2024-05-15 | 3.18 | $3.07 | 5100 |
| 2024-05-14 | 3.18 | $3.13 | — |
| 2024-05-13 | 3.19 | $3.13 | — |
| 2024-05-10 | 3.22 | $3.13 | 3250 |
| 2024-05-09 | 3.24 | $3.05 | 100 |
| 2024-05-08 | 3.26 | $3.05 | — |
| 2024-05-07 | 3.28 | $3.05 | 2515 |
| 2024-05-06 | 3.31 | $3.22 | 2950 |
| 2024-05-03 | 3.33 | $3.25 | 1228 |
| 2024-05-02 | 3.33 | $3.11 | — |
| 2024-05-01 | 3.33 | $3.11 | — |
| 2024-04-30 | 3.34 | $3.11 | — |
| 2024-04-29 | 3.36 | $3.11 | 250 |
| 2024-04-26 | 3.38 | $3.15 | — |
| 2024-04-25 | 3.40 | $3.15 | 1279 |
| 2024-04-24 | 3.42 | $3.39 | — |
| 2024-04-23 | 3.42 | $3.39 | — |
| 2024-04-22 | 3.42 | $3.39 | — |
| 2024-04-19 | 3.42 | $3.39 | 140 |
| 2024-04-18 | 3.42 | $3.15 | — |
| 2024-04-17 | 3.44 | $3.15 | 1200 |
| 2024-04-16 | 3.45 | $3.41 | 5525 |
| 2024-04-15 | 3.45 | $3.55 | — |
| 2024-04-12 | 3.44 | $3.55 | 375 |
| 2024-04-11 | 3.44 | $3.47 | — |
| 2024-04-10 | 3.44 | $3.47 | 390 |
| 2024-04-09 | 3.43 | $3.60 | 4255 |
| 2024-04-08 | 3.42 | $3.65 | 1993 |
| 2024-04-05 | 3.42 | $3.20 | — |
| 2024-04-04 | 3.43 | $3.20 | 5285 |
| 2024-04-03 | 3.44 | $3.37 | 1001 |
| 2024-04-02 | 3.43 | $3.45 | 2285 |
| 2024-04-01 | 3.43 | $3.45 | 1950 |
| 2024-03-28 | 3.43 | $3.70 | 1000 |
| 2024-03-27 | 3.41 | $3.42 | — |
| 2024-03-26 | 3.41 | $3.42 | — |
| 2024-03-25 | 3.40 | $3.42 | — |
| 2024-03-22 | 3.39 | $3.42 | — |
| 2024-03-21 | 3.40 | $3.42 | — |
| 2024-03-20 | 3.42 | $3.42 | — |
| 2024-03-19 | 3.44 | $3.42 | — |
| 2024-03-18 | 3.45 | $3.42 | — |
| 2024-03-15 | 3.47 | $3.42 | — |
| 2024-03-14 | 3.49 | $3.42 | — |
| 2024-03-13 | 3.51 | $3.42 | — |
| 2024-03-12 | 3.53 | $3.42 | — |
| 2024-03-11 | 3.55 | $3.43 | 100 |
| 2024-03-08 | 3.58 | $3.46 | 350 |
| 2024-03-07 | 3.60 | $3.50 | 2800 |
| 2024-03-06 | 3.61 | $3.30 | — |
| 2024-03-05 | 3.63 | $3.30 | 100 |
| 2024-03-04 | 3.64 | $3.45 | — |
| 2024-03-01 | 3.64 | $3.45 | 2700 |
| 2024-02-29 | 3.64 | $3.30 | — |
| 2024-02-28 | 3.65 | $3.30 | — |
| 2024-02-27 | 3.66 | $3.30 | 667 |
| 2024-02-26 | 3.66 | $3.30 | 300 |
| 2024-02-23 | 3.67 | $3.50 | 500 |
| 2024-02-22 | 3.66 | $3.80 | — |
| 2024-02-21 | 3.65 | $3.80 | — |
| 2024-02-20 | 3.63 | $3.80 | — |
| 2024-02-16 | 3.61 | $3.80 | — |
| 2024-02-15 | 3.60 | $3.80 | — |
| 2024-02-14 | 3.59 | $3.80 | — |
| 2024-02-13 | 3.58 | $3.80 | 542 |
| 2024-02-12 | 3.57 | $3.87 | — |
| 2024-02-09 | 3.56 | $3.87 | — |
| 2024-02-08 | 3.54 | $3.87 | — |
| 2024-02-07 | 3.52 | $3.87 | 100 |
| 2024-02-06 | 3.51 | $3.57 | — |
| 2024-02-05 | 3.50 | $3.57 | 520 |
| 2024-02-02 | 3.50 | $3.45 | — |
| 2024-02-01 | 3.51 | $3.45 | — |
| 2024-01-31 | 3.50 | $3.45 | 500 |
| 2024-01-30 | 3.50 | $3.43 | — |
| 2024-01-29 | 3.50 | $3.43 | — |
| 2024-01-26 | 3.51 | $3.43 | — |
| 2024-01-25 | 3.52 | $3.43 | — |
| 2024-01-24 | 3.53 | $3.43 | 300 |
| 2024-01-23 | 3.54 | $3.40 | 1309 |
| 2024-01-22 | 3.54 | $3.45 | 1099 |
| 2024-01-19 | 3.54 | $3.60 | 303 |
| 2024-01-18 | 3.54 | $3.60 | — |
| 2024-01-17 | 3.53 | $3.60 | — |
| 2024-01-16 | 3.51 | $3.60 | — |
| 2024-01-12 | 3.48 | $3.60 | 1450 |
| 2024-01-11 | 3.46 | $3.55 | — |
| 2024-01-10 | 3.44 | $3.55 | — |
| 2024-01-09 | 3.41 | $3.55 | 1700 |
| 2024-01-08 | 3.40 | $3.50 | — |
| 2024-01-05 | 3.38 | $3.50 | 1500 |
| 2024-01-04 | 3.37 | $3.60 | 1700 |
| 2024-01-03 | 3.35 | $3.21 | 1542 |
| 2024-01-02 | 3.36 | $3.48 | 4262 |
| 2023-12-29 | 3.35 | $3.56 | 700 |
| 2023-12-28 | 3.33 | $3.60 | — |
| 2023-12-27 | 3.33 | $3.60 | 3300 |
| 2023-12-26 | 3.33 | $3.58 | — |
| 2023-12-22 | 3.32 | $3.58 | 424 |
| 2023-12-21 | 3.30 | $3.47 | 120 |
| 2023-12-20 | 3.29 | $3.52 | — |
| 2023-12-19 | 3.28 | $3.52 | — |
| 2023-12-18 | 3.27 | $3.52 | 200 |
| 2023-12-15 | 3.25 | $3.10 | — |
| 2023-12-14 | 3.26 | $3.10 | — |
| 2023-12-13 | 3.27 | $3.10 | — |
| 2023-12-12 | 3.28 | $3.10 | — |
| 2023-12-11 | 3.30 | $3.10 | 1718 |
| 2023-12-08 | 3.31 | $3.20 | — |
| 2023-12-07 | 3.31 | $3.20 | — |
| 2023-12-06 | 3.32 | $3.20 | 2341 |
| 2023-12-05 | 3.33 | $3.30 | 256 |
| 2023-12-04 | 3.33 | $3.28 | 3000 |
| 2023-12-01 | 3.34 | $3.30 | 790 |
| 2023-11-30 | 3.35 | $3.20 | 1450 |
| 2023-11-29 | 3.36 | $3.70 | 213 |
| 2023-11-28 | 3.35 | $3.44 | 1374 |
| 2023-11-27 | 3.36 | $3.46 | 1590 |
| 2023-11-24 | 3.36 | $3.25 | — |
| 2023-11-22 | 3.38 | $3.25 | — |
| 2023-11-21 | 3.40 | $3.25 | — |
| 2023-11-20 | 3.42 | $3.25 | — |
| 2023-11-17 | 3.44 | $3.25 | — |
| 2023-11-16 | 3.46 | $3.25 | 685 |
| 2023-11-15 | 3.49 | $3.34 | — |
| 2023-11-14 | 3.51 | $3.34 | — |
| 2023-11-13 | 3.53 | $3.34 | — |
| 2023-11-10 | 3.55 | $3.34 | — |
| 2023-11-09 | 3.56 | $3.34 | 1056 |
| 2023-11-08 | 3.57 | $3.36 | 835 |
| 2023-11-07 | 3.57 | $3.30 | 1925 |
| 2023-11-06 | 3.58 | $3.40 | — |
| 2023-11-03 | 3.58 | $3.40 | 477 |
| 2023-11-02 | 3.59 | $3.50 | — |
| 2023-11-01 | 3.59 | $3.50 | — |
| 2023-10-31 | 3.59 | $3.50 | 333 |
| 2023-10-30 | 3.60 | $3.56 | — |
| 2023-10-27 | 3.61 | $3.56 | — |
| 2023-10-26 | 3.61 | $3.56 | — |
| 2023-10-25 | 3.62 | $3.56 | 1600 |
| 2023-10-24 | 3.63 | $3.68 | 1000 |
| 2023-10-23 | 3.64 | $3.70 | 2700 |
| 2023-10-20 | 3.65 | $3.75 | — |
| 2023-10-19 | 3.66 | $3.75 | — |
| 2023-10-18 | 3.67 | $3.75 | — |
| 2023-10-17 | 3.68 | $3.75 | 1409 |
| 2023-10-16 | 3.69 | $3.72 | 1700 |
| 2023-10-13 | 3.70 | $3.62 | 225 |
| 2023-10-12 | 3.73 | $3.47 | 1000 |
| 2023-10-11 | 3.77 | $3.45 | — |
| 2023-10-10 | 3.81 | $3.45 | — |
| 2023-10-09 | 3.85 | $3.45 | — |
| 2023-10-06 | 3.89 | $3.45 | 709 |
| 2023-10-05 | 3.93 | $3.58 | — |
| 2023-10-04 | 3.95 | $3.58 | 130 |
| 2023-10-03 | 3.97 | $3.65 | — |
| 2023-10-02 | 3.99 | $3.65 | — |
| 2023-09-29 | 4.02 | $3.65 | — |
| 2023-09-28 | 4.04 | $3.65 | 1006 |
| 2023-09-27 | 4.05 | $3.87 | — |
| 2023-09-26 | 4.04 | $3.87 | 1400 |
| 2023-09-25 | 4.04 | $3.94 | — |
| 2023-09-22 | 4.03 | $3.94 | — |
| 2023-09-21 | 4.02 | $3.94 | — |
| 2023-09-20 | 4.01 | $3.94 | 355 |
| 2023-09-19 | 4.00 | $3.89 | 2504 |
| 2023-09-18 | 4.00 | $3.94 | 227 |
| 2023-09-15 | 3.99 | $4.25 | — |
| 2023-09-14 | 3.97 | $4.25 | — |
| 2023-09-13 | 3.94 | $4.25 | — |
| 2023-09-12 | 3.92 | $4.25 | — |
| 2023-09-11 | 3.90 | $4.25 | — |
| 2023-09-08 | 3.88 | $4.25 | 405 |
| 2023-09-07 | 3.86 | $4.03 | — |
| 2023-09-06 | 3.86 | $4.03 | — |
| 2023-09-05 | 3.85 | $4.03 | 1110 |
| 2023-09-01 | 3.83 | $4.09 | — |
| 2023-08-31 | 3.82 | $4.09 | 204 |
| 2023-08-30 | 3.81 | $3.81 | — |
| 2023-08-29 | 3.82 | $3.81 | — |
| 2023-08-28 | 3.82 | $3.81 | — |
| 2023-08-25 | 3.83 | $3.81 | 130 |
| 2023-08-24 | 3.84 | $3.74 | — |
| 2023-08-23 | 3.85 | $3.74 | — |
| 2023-08-22 | 3.85 | $3.74 | — |
| 2023-08-21 | 3.87 | $3.75 | 170 |
| 2023-08-18 | 3.89 | $3.80 | — |
| 2023-08-17 | 3.88 | $3.80 | — |
| 2023-08-16 | 3.87 | $3.80 | — |
| 2023-08-15 | 3.85 | $3.80 | — |
| 2023-08-14 | 3.84 | $3.80 | 605 |
| 2023-08-11 | 3.83 | $3.90 | — |
| 2023-08-10 | 3.81 | $3.90 | — |
| 2023-08-09 | 3.81 | $3.90 | 200 |
| 2023-08-08 | 3.79 | $3.80 | — |
| 2023-08-07 | 3.78 | $3.80 | — |
| 2023-08-04 | 3.77 | $3.80 | — |
| 2023-08-03 | 3.76 | $3.80 | 1750 |
| 2023-08-02 | 3.74 | $4.02 | 515 |
| 2023-08-01 | 3.72 | $3.94 | — |
| 2023-07-31 | 3.69 | $3.94 | 1000 |
| 2023-07-28 | 3.67 | $3.98 | — |
| 2023-07-27 | 3.63 | $3.98 | 1964 |
| 2023-07-26 | 3.60 | $3.82 | 1124 |
| 2023-07-25 | 3.57 | $4.10 | — |
| 2023-07-24 | 3.53 | $4.10 | 11300 |
| 2023-07-21 | 3.49 | $3.56 | — |
| 2023-07-20 | 3.48 | $3.56 | — |
| 2023-07-19 | 3.47 | $3.56 | — |
| 2023-07-18 | 3.45 | $3.56 | — |
| 2023-07-17 | 3.43 | $3.56 | — |
| 2023-07-14 | 3.40 | $3.56 | 107 |
| 2023-07-13 | 3.38 | $3.84 | 336 |
| 2023-07-12 | 3.34 | $3.58 | 1511 |
| 2023-07-11 | 3.31 | $3.61 | 227 |
| 2023-07-10 | 3.29 | $3.59 | 1101 |
| 2023-07-07 | 3.27 | $3.49 | — |
| 2023-07-06 | 3.26 | $3.49 | — |
| 2023-07-05 | 3.24 | $3.49 | — |
| 2023-07-03 | 3.22 | $3.49 | 3512 |
| 2023-06-30 | 3.21 | $3.41 | 953 |
| 2023-06-29 | 3.19 | $3.30 | — |
| 2023-06-28 | 3.19 | $3.30 | — |
| 2023-06-27 | 3.18 | $3.30 | — |
| 2023-06-26 | 3.18 | $3.30 | — |
| 2023-06-23 | 3.19 | $3.30 | 1000 |
| 2023-06-22 | 3.20 | $3.29 | — |
| 2023-06-21 | 3.21 | $3.29 | — |
| 2023-06-20 | 3.22 | $3.29 | 910 |
| 2023-06-16 | 3.23 | $3.07 | — |
| 2023-06-15 | 3.26 | $3.07 | — |
| 2023-06-14 | 3.29 | $3.07 | — |
| 2023-06-13 | 3.34 | $3.07 | — |
| 2023-06-12 | 3.38 | $3.07 | 450 |
| 2023-06-09 | 3.42 | $3.20 | — |
| 2023-06-08 | 3.46 | $3.20 | — |
| 2023-06-07 | 3.52 | $3.20 | 1002 |
| 2023-06-06 | 3.58 | $3.09 | 771 |
| 2023-06-05 | 3.65 | $3.15 | — |
| 2023-06-02 | 3.71 | $3.15 | — |
| 2023-06-01 | 3.77 | $3.15 | — |
| 2023-05-31 | 3.83 | $3.15 | — |
| 2023-05-30 | 3.90 | $3.15 | 740 |
| 2023-05-26 | 3.97 | $3.39 | — |
| 2023-05-25 | 4.03 | $3.39 | 385 |
| 2023-05-24 | 4.10 | $3.50 | 1000 |
| 2023-05-23 | 4.15 | $3.51 | — |
| 2023-05-22 | 4.21 | $3.51 | 3030 |
| 2023-05-19 | 4.26 | $3.44 | 11220 |
| 2023-05-18 | 4.32 | $3.74 | — |
| 2023-05-17 | 4.36 | $3.74 | 300 |
| 2023-05-16 | 4.41 | $3.90 | 104 |
| 2023-05-15 | 4.45 | $3.93 | 100 |
| 2023-05-12 | 4.49 | $3.99 | 200 |
| 2023-05-11 | 4.52 | $4.00 | 1000 |
| 2023-05-10 | 4.57 | $4.39 | — |
| 2023-05-09 | 4.66 | $4.39 | — |
| 2023-05-08 | 4.75 | $4.39 | — |
| 2023-05-05 | 4.81 | $4.39 | — |
| 2023-05-04 | 4.85 | $4.39 | 100 |
| 2023-05-03 | 4.88 | $4.40 | — |
| 2023-05-02 | 4.91 | $4.40 | 2100 |
| 2023-05-01 | 4.94 | $4.63 | — |
| 2023-04-28 | 4.96 | $4.63 | — |
| 2023-04-27 | 4.98 | $4.63 | — |
| 2023-04-26 | 5.00 | $4.63 | — |
| 2023-04-25 | 5.02 | $4.63 | — |
| 2023-04-24 | 5.04 | $4.63 | 100 |
| 2023-04-21 | 5.06 | $4.59 | — |
| 2023-04-20 | 5.08 | $4.60 | 1226 |
| 2023-04-19 | 5.10 | $4.75 | 200 |
| 2023-04-18 | 5.11 | $4.65 | — |
| 2023-04-17 | 5.13 | $4.65 | — |
| 2023-04-14 | 5.16 | $4.65 | 5500 |
| 2023-04-13 | 5.18 | $4.96 | 1305 |
| 2023-04-12 | 5.17 | $6.24 | — |
| 2023-04-11 | 5.11 | $6.24 | 1255 |
| 2023-04-10 | 5.05 | $5.59 | 190 |
| 2023-04-06 | 5.01 | $5.02 | — |
| 2023-04-05 | 5.01 | $5.02 | — |
| 2023-04-04 | 5.01 | $5.02 | — |
| 2023-04-03 | 5.00 | $5.02 | — |
| 2023-03-31 | 5.01 | $5.02 | — |
| 2023-03-30 | 5.03 | $5.02 | — |
| 2023-03-29 | 5.04 | $5.02 | — |
| 2023-03-28 | 5.14 | $5.02 | — |
| 2023-03-27 | 5.13 | $5.02 | — |
| 2023-03-24 | 5.12 | $5.02 | — |
| 2023-03-23 | 5.11 | $5.02 | — |
| 2023-03-22 | 5.10 | $5.02 | — |
| 2023-03-21 | 5.08 | $5.02 | — |
| 2023-03-20 | 5.06 | $5.02 | 600 |
| 2023-03-17 | 5.04 | $5.24 | 526 |
| 2023-03-16 | 5.01 | $4.95 | — |
| 2023-03-15 | 4.99 | $4.95 | — |
| 2023-03-14 | 4.97 | $4.95 | — |
| 2023-03-13 | 4.96 | $4.95 | — |
| 2023-03-10 | 4.94 | $4.95 | — |
| 2023-03-09 | 4.93 | $4.95 | — |
| 2023-03-08 | 4.91 | $4.95 | — |
| 2023-03-07 | 4.90 | $4.95 | 2008 |
| 2023-03-06 | 4.88 | $5.25 | — |
| 2023-03-03 | 4.85 | $5.25 | — |
| 2023-03-02 | 4.84 | $5.25 | 409 |
| 2023-03-01 | 4.81 | $7.00 | 1003 |
| 2023-02-28 | 4.70 | $4.86 | — |
| 2023-02-27 | 4.69 | $4.86 | — |
| 2023-02-24 | 4.69 | $4.86 | — |
| 2023-02-23 | 4.68 | $4.86 | 2400 |
| 2023-02-22 | 4.69 | $4.60 | — |
| 2023-02-21 | 4.73 | $4.60 | — |
| 2023-02-17 | 4.75 | $4.60 | — |
| 2023-02-16 | 4.77 | $4.60 | — |
| 2023-02-15 | 4.78 | $4.60 | — |
| 2023-02-14 | 4.78 | $4.60 | — |
| 2023-02-13 | 4.79 | $4.60 | — |
| 2023-02-10 | 4.80 | $4.60 | 502 |
| 2023-02-09 | 4.80 | $4.66 | — |
| 2023-02-08 | 4.80 | $4.66 | — |
| 2023-02-07 | 4.80 | $4.66 | — |
| 2023-02-06 | 4.81 | $4.66 | — |
| 2023-02-03 | 4.81 | $4.66 | 2000 |
| 2023-02-02 | 4.81 | $4.97 | 300 |
| 2023-02-01 | 4.81 | $4.74 | — |
| 2023-01-31 | 4.83 | $4.74 | — |
| 2023-01-30 | 4.85 | $4.74 | — |
| 2023-01-27 | 4.86 | $4.74 | — |
| 2023-01-26 | 4.90 | $4.74 | 200 |
| 2023-01-25 | 4.94 | $5.05 | 500 |
| 2023-01-24 | 4.96 | $5.30 | 3100 |
| 2023-01-23 | 4.97 | $5.07 | — |
| 2023-01-20 | 4.99 | $5.07 | 1500 |
| 2023-01-19 | 5.01 | $4.71 | — |
| 2023-01-18 | 5.05 | $4.71 | — |
| 2023-01-17 | 5.09 | $4.71 | — |
| 2023-01-13 | 5.13 | $4.71 | 2107 |
| 2023-01-12 | 5.17 | $4.70 | — |
| 2023-01-11 | 5.21 | $4.70 | — |
| 2023-01-10 | 5.25 | $4.70 | — |
| 2023-01-09 | 5.29 | $4.70 | — |
| 2023-01-06 | 5.33 | $4.70 | 1850 |
| 2023-01-05 | 5.37 | $4.69 | 1000 |
| 2023-01-04 | 5.41 | $5.07 | — |
| 2023-01-03 | 5.44 | $5.07 | — |
| 2022-12-30 | 5.46 | $5.07 | — |
| 2022-12-29 | 5.49 | $5.07 | 3500 |
| 2022-12-28 | 5.51 | $5.45 | — |
| 2022-12-27 | 5.52 | $5.45 | — |
| 2022-12-23 | 5.53 | $5.45 | 3500 |
| 2022-12-22 | 5.53 | $5.50 | — |
| 2022-12-21 | 5.54 | $5.50 | — |
| 2022-12-20 | 5.54 | $5.50 | — |
| 2022-12-19 | 5.54 | $5.50 | — |
| 2022-12-16 | 5.55 | $5.50 | — |
| 2022-12-15 | 5.55 | $5.50 | — |
| 2022-12-14 | 5.55 | $5.50 | — |
| 2022-12-13 | 5.56 | $5.50 | — |
| 2022-12-12 | 5.56 | $5.50 | — |
| 2022-12-09 | 5.56 | $5.50 | — |
| 2022-12-08 | 5.57 | $5.50 | 1200 |
| 2022-12-07 | 5.57 | $5.57 | — |
| 2022-12-06 | 5.56 | $5.57 | — |
| 2022-12-05 | 5.55 | $5.57 | — |
| 2022-12-02 | 5.55 | $5.57 | — |
| 2022-12-01 | 5.54 | $5.57 | — |
| 2022-11-30 | 5.53 | $5.57 | — |
| 2022-11-29 | 5.52 | $5.57 | — |
| 2022-11-28 | 5.51 | $5.57 | — |
| 2022-11-25 | 5.51 | $5.57 | — |
| 2022-11-23 | 5.50 | $5.57 | — |
| 2022-11-22 | 5.49 | $5.57 | — |
| 2022-11-21 | 5.48 | $5.57 | — |
| 2022-11-18 | 5.47 | $5.57 | — |
| 2022-11-17 | 5.47 | $5.57 | — |
| 2022-11-16 | 5.46 | $5.57 | — |
| 2022-11-15 | 5.45 | $5.57 | — |
| 2022-11-14 | 5.44 | $5.57 | — |
| 2022-11-11 | 5.43 | $5.57 | — |
| 2022-11-10 | 5.43 | $5.57 | — |
| 2022-11-09 | 5.42 | $5.57 | 200 |
| 2022-11-08 | 5.41 | $5.41 | — |
| 2022-11-07 | 5.41 | $5.41 | — |
| 2022-11-04 | 5.41 | $5.41 | — |
| 2022-11-03 | 5.41 | $5.41 | — |
| 2022-11-02 | 5.41 | $5.41 | — |
| 2022-11-01 | 5.41 | $5.41 | — |
| 2022-10-31 | 5.41 | $5.41 | — |
| 2022-10-28 | 5.41 | $5.41 | — |
| 2022-10-27 | 5.41 | $5.41 | — |
| 2022-10-26 | 5.41 | $5.41 | — |
| 2022-10-25 | 5.41 | $5.41 | — |
| 2022-10-24 | 5.41 | $5.41 | — |
| 2022-10-21 | 5.41 | $5.41 | — |
| 2022-10-20 | 5.41 | $5.41 | — |
| 2022-10-19 | 5.41 | $5.41 | — |
| 2022-10-18 | 5.41 | $5.41 | — |
| 2022-10-17 | 5.41 | $5.41 | — |
| 2022-10-14 | 5.41 | $5.41 | — |
| 2022-10-13 | 5.41 | $5.41 | — |
| 2022-10-12 | 5.41 | $5.41 | — |
| 2022-10-11 | 5.41 | $5.41 | — |
| 2022-10-10 | 5.41 | $5.41 | — |
| 2022-10-07 | 5.41 | $5.41 | — |
| 2022-10-06 | 5.41 | $5.41 | — |
| 2022-10-05 | 5.41 | $5.41 | — |
| 2022-10-04 | 5.41 | $5.41 | — |
| 2022-10-03 | 5.40 | $5.41 | — |
| 2022-09-30 | 5.39 | $5.41 | — |
| 2022-09-29 | 5.38 | $5.41 | — |
| 2022-09-28 | 5.37 | $5.41 | — |
| 2022-09-27 | 5.36 | $5.41 | — |
| 2022-09-26 | 5.35 | $5.41 | — |
| 2022-09-23 | 5.34 | $5.41 | — |
| 2022-09-22 | 5.33 | $5.41 | — |
| 2022-09-21 | 5.32 | $5.41 | — |
| 2022-09-20 | 5.31 | $5.41 | — |
| 2022-09-19 | 5.29 | $5.41 | — |
| 2022-09-16 | 5.28 | $5.41 | — |
| 2022-09-15 | 5.27 | $5.41 | — |
| 2022-09-14 | 5.26 | $5.41 | — |
| 2022-09-13 | 5.25 | $5.41 | — |
| 2022-09-12 | 5.24 | $5.41 | — |
| 2022-09-09 | 5.23 | $5.41 | — |
| 2022-09-08 | 5.22 | $5.41 | — |
| 2022-09-07 | 5.21 | $5.41 | 200 |
| 2022-09-06 | 5.20 | $5.20 | — |
| 2022-09-02 | 5.20 | $5.20 | — |
| 2022-09-01 | 5.20 | $5.20 | — |
| 2022-08-31 | 5.20 | $5.20 | — |
| 2022-08-30 | 5.20 | $5.20 | — |
| 2022-08-29 | 5.20 | $5.20 | — |
| 2022-08-26 | 5.20 | $5.20 | — |
| 2022-08-25 | 5.20 | $5.20 | — |
| 2022-08-24 | 5.16 | $5.20 | — |
| 2022-08-23 | 5.12 | $5.20 | — |
| 2022-08-22 | 5.08 | $5.20 | — |
| 2022-08-19 | 5.04 | $5.20 | — |
| 2022-08-18 | 5.00 | $5.20 | — |
| 2022-08-17 | 4.96 | $5.20 | — |
| 2022-08-16 | 4.92 | $5.20 | — |
| 2022-08-15 | 4.88 | $5.20 | — |
| 2022-08-12 | 4.84 | $5.20 | — |
| 2022-08-11 | 4.80 | $5.20 | — |
| 2022-08-10 | 4.76 | $5.20 | — |
| 2022-08-09 | 4.72 | $5.20 | — |
| 2022-08-08 | 4.68 | $5.20 | — |
| 2022-08-05 | 4.64 | $5.20 | — |
| 2022-08-04 | 4.60 | $5.20 | — |
| 2022-08-03 | 4.56 | $5.20 | — |
| 2022-08-02 | 4.52 | $5.20 | — |
| 2022-08-01 | 4.48 | $5.20 | — |
| 2022-07-29 | 4.44 | $5.20 | 4900 |
| 2022-07-28 | 4.39 | $4.40 | — |
| 2022-07-27 | 4.39 | $4.40 | — |
| 2022-07-26 | 4.38 | $4.40 | — |
| 2022-07-25 | 4.38 | $4.40 | — |
| 2022-07-22 | 4.37 | $4.40 | — |
| 2022-07-21 | 4.37 | $4.40 | — |
| 2022-07-20 | 4.40 | $4.40 | — |
| 2022-07-19 | 4.43 | $4.40 | — |
| 2022-07-18 | 4.46 | $4.40 | — |
| 2022-07-15 | 4.49 | $4.40 | — |
| 2022-07-14 | 4.53 | $4.40 | — |
| 2022-07-13 | 4.56 | $4.40 | — |
| 2022-07-12 | 4.59 | $4.40 | — |
| 2022-07-11 | 4.62 | $4.40 | — |
| 2022-07-08 | 4.65 | $4.40 | — |
| 2022-07-07 | 4.68 | $4.40 | — |
| 2022-07-06 | 4.72 | $4.40 | — |
| 2022-07-05 | 4.68 | $4.40 | 1100 |
| 2022-07-01 | 4.64 | $4.31 | — |
| 2022-06-30 | 4.61 | $4.31 | — |
| 2022-06-29 | 4.58 | $4.31 | — |
| 2022-06-28 | 4.55 | $4.31 | — |
| 2022-06-27 | 4.52 | $4.31 | — |
| 2022-06-24 | 4.49 | $4.31 | — |
| 2022-06-23 | 4.45 | $4.31 | 407 |
| 2022-06-22 | 4.42 | $5.03 | — |
| 2022-06-21 | 4.36 | $5.03 | — |
| 2022-06-17 | 4.29 | $5.03 | — |
| 2022-06-16 | 4.22 | $5.03 | — |
| 2022-06-15 | 4.15 | $5.03 | — |
| 2022-06-14 | 4.09 | $5.03 | — |
| 2022-06-13 | 4.02 | $5.03 | — |
| 2022-06-10 | 3.95 | $5.03 | — |
| 2022-06-09 | 3.88 | $5.03 | — |
| 2022-06-08 | 3.82 | $5.03 | — |
| 2022-06-07 | 3.75 | $5.03 | 5000 |
| 2022-06-06 | 3.68 | $3.68 | — |
| 2022-06-03 | 3.68 | $3.68 | — |
| 2022-06-02 | 3.68 | $3.68 | — |
| 2022-06-01 | 3.68 | $3.68 | — |
| 2022-05-31 | 3.68 | $3.68 | — |
| 2022-05-27 | 3.68 | $3.68 | — |
| 2022-05-26 | 3.68 | $3.68 | — |
| 2022-05-25 | 3.68 | $3.68 | — |
| 2022-05-24 | 3.68 | $3.68 | — |
| 2022-05-23 | 3.68 | $3.68 | — |
| 2022-05-20 | 3.68 | $3.68 | — |
| 2022-05-19 | 3.69 | $3.68 | — |
| 2022-05-18 | 3.71 | $3.68 | — |
| 2022-05-17 | 3.72 | $3.68 | — |
| 2022-05-16 | 3.73 | $3.68 | — |
| 2022-05-13 | 3.74 | $3.68 | — |
| 2022-05-12 | 3.76 | $3.68 | — |
| 2022-05-11 | 3.77 | $3.68 | — |
| 2022-05-10 | 3.78 | $3.68 | — |
| 2022-05-09 | 3.79 | $3.68 | — |
| 2022-05-06 | 3.81 | $3.68 | — |
| 2022-05-05 | 3.82 | $3.68 | — |
| 2022-05-04 | 3.83 | $3.68 | — |
| 2022-05-03 | 3.83 | $3.68 | — |
| 2022-05-02 | 3.83 | $3.68 | — |
| 2022-04-29 | 3.84 | $3.68 | — |
| 2022-04-28 | 3.84 | $3.68 | — |
| 2022-04-27 | 3.85 | $3.68 | — |
| 2022-04-26 | 3.86 | $3.68 | — |
| 2022-04-25 | 3.86 | $3.68 | 1000 |
| 2022-04-22 | 3.87 | $3.93 | — |
| 2022-04-21 | 3.87 | $3.93 | — |
| 2022-04-20 | 3.86 | $3.93 | — |
| 2022-04-19 | 3.80 | $3.93 | — |
| 2022-04-18 | 3.73 | $3.93 | — |
| 2022-04-14 | 3.67 | $3.93 | — |
| 2022-04-13 | 3.61 | $3.93 | — |
| 2022-04-12 | 3.54 | $3.93 | — |
| 2022-04-11 | 3.48 | $3.93 | 400 |
| 2022-04-08 | 3.42 | $3.93 | — |
| 2022-04-07 | 3.35 | $3.93 | — |
| 2022-04-06 | 3.29 | $3.93 | 1500 |
| 2022-04-05 | 3.23 | $3.71 | 200 |
| 2022-04-04 | 3.17 | $3.73 | — |
| 2022-04-01 | 3.12 | $3.73 | 500 |
| 2022-03-31 | 3.07 | $3.82 | — |
| 2022-03-30 | 3.01 | $3.82 | — |
| 2022-03-29 | 2.95 | $3.82 | — |
| 2022-03-28 | 2.89 | $3.82 | — |
| 2022-03-25 | 2.83 | $3.82 | — |
| 2022-03-24 | 2.78 | $3.82 | — |
| 2022-03-23 | 2.72 | $3.82 | 1000 |
| 2022-03-22 | 2.66 | $2.66 | — |
| 2022-03-21 | 2.66 | $2.66 | — |
| 2022-03-18 | 2.66 | $2.66 | — |
| 2022-03-17 | 2.66 | $2.66 | — |
| 2022-03-16 | 2.66 | $2.66 | — |
| 2022-03-15 | 2.66 | $2.66 | — |
| 2022-03-14 | 2.66 | $2.66 | — |
| 2022-03-11 | 2.66 | $2.66 | — |
| 2022-03-10 | 2.66 | $2.66 | — |
| 2022-03-09 | 2.66 | $2.66 | — |
| 2022-03-08 | 2.66 | $2.66 | — |
| 2022-03-07 | 2.66 | $2.66 | — |
| 2022-03-04 | 2.66 | $2.66 | — |
| 2022-03-03 | 2.66 | $2.66 | — |
| 2022-03-02 | 2.66 | $2.66 | — |
| 2022-03-01 | 2.66 | $2.66 | — |
| 2022-02-28 | 2.66 | $2.66 | — |
| 2022-02-25 | 2.66 | $2.66 | — |
| 2022-02-24 | 2.66 | $2.66 | — |
| 2022-02-23 | 2.66 | $2.66 | — |
| 2022-02-22 | 2.66 | $2.66 | — |
| 2022-02-18 | 2.66 | $2.66 | — |
| 2022-02-17 | 2.66 | $2.66 | — |
| 2022-02-16 | 2.66 | $2.66 | — |
| 2022-02-15 | 2.66 | $2.66 | — |
| 2022-02-14 | 2.66 | $2.66 | — |
| 2022-02-11 | 2.66 | $2.66 | — |
| 2022-02-10 | 2.66 | $2.66 | — |
| 2022-02-09 | 2.66 | $2.66 | — |
| 2022-02-08 | 2.66 | $2.66 | — |
| 2022-02-07 | 2.66 | $2.66 | — |
| 2022-02-04 | 2.66 | $2.66 | — |
| 2022-02-03 | 2.66 | $2.66 | — |
| 2022-02-02 | 2.66 | $2.66 | — |
| 2022-02-01 | 2.66 | $2.66 | — |
| 2022-01-31 | 2.66 | $2.66 | — |
| 2022-01-28 | 2.66 | $2.66 | — |
| 2022-01-27 | 2.66 | $2.66 | — |
| 2022-01-26 | 2.66 | $2.66 | — |
| 2022-01-25 | 2.66 | $2.66 | — |
| 2022-01-24 | 2.66 | $2.66 | — |
| 2022-01-21 | 2.66 | $2.66 | — |
| 2022-01-20 | 2.66 | $2.66 | — |
| 2022-01-19 | 2.66 | $2.66 | — |
| 2022-01-18 | 2.66 | $2.66 | — |
| 2022-01-14 | 2.66 | $2.66 | — |
| 2022-01-13 | 2.66 | $2.66 | — |
| 2022-01-12 | 2.66 | $2.66 | — |
| 2022-01-11 | 2.66 | $2.66 | — |
| 2022-01-10 | 2.66 | $2.66 | — |
| 2022-01-07 | 2.66 | $2.66 | — |
| 2022-01-06 | 2.66 | $2.66 | — |
| 2022-01-05 | 2.66 | $2.66 | — |
| 2022-01-04 | 2.66 | $2.66 | — |
| 2022-01-03 | 2.66 | $2.66 | — |
| 2021-12-31 | 2.66 | $2.66 | — |
| 2021-12-30 | 2.66 | $2.66 | — |
| 2021-12-29 | 2.66 | $2.66 | — |
| 2021-12-28 | 2.66 | $2.66 | — |
| 2021-12-27 | 2.66 | $2.66 | — |
| 2021-12-23 | 2.66 | $2.66 | — |
| 2021-12-22 | 2.66 | $2.66 | — |
| 2021-12-21 | 2.66 | $2.66 | — |
| 2021-12-20 | 2.66 | $2.66 | — |
| 2021-12-17 | 2.66 | $2.66 | — |
| 2021-12-16 | 2.66 | $2.66 | — |
| 2021-12-15 | 2.66 | $2.66 | — |
| 2021-12-14 | 2.66 | $2.66 | — |
| 2021-12-13 | 2.67 | $2.66 | — |
| 2021-12-10 | 2.69 | $2.66 | — |
| 2021-12-09 | 2.72 | $2.66 | — |
| 2021-12-08 | 2.75 | $2.66 | — |
| 2021-12-07 | 2.78 | $2.66 | — |
| 2021-12-06 | 2.80 | $2.66 | — |
| 2021-12-03 | 2.83 | $2.66 | — |
| 2021-12-02 | 2.86 | $2.66 | — |
| 2021-12-01 | 2.89 | $2.66 | — |
| 2021-11-30 | 2.93 | $2.66 | — |
| 2021-11-29 | 2.96 | $2.66 | — |
| 2021-11-26 | 2.99 | $2.66 | — |
| 2021-11-24 | 3.03 | $2.66 | — |
| 2021-11-23 | 3.06 | $2.66 | — |
| 2021-11-22 | 3.10 | $2.66 | — |
| 2021-11-19 | 3.13 | $2.66 | — |
| 2021-11-18 | 3.13 | $2.66 | — |
| 2021-11-17 | 3.13 | $2.66 | — |
| 2021-11-16 | 3.12 | $2.66 | 100 |
| 2021-11-15 | 3.12 | $2.81 | 408 |
| 2021-11-12 | 3.11 | $3.20 | — |
| 2021-11-11 | 3.08 | $3.20 | — |
| 2021-11-10 | 3.05 | $3.20 | — |
| 2021-11-09 | 3.02 | $3.20 | — |
| 2021-11-08 | 2.99 | $3.20 | 1207 |
| 2021-11-05 | 2.96 | $3.20 | — |
| 2021-11-04 | 2.93 | $3.20 | 200 |
| 2021-11-03 | 2.90 | $3.35 | — |
| 2021-11-02 | 2.86 | $3.35 | — |
| 2021-11-01 | 2.83 | $3.35 | — |
| 2021-10-29 | 2.79 | $3.35 | — |
| 2021-10-28 | 2.75 | $3.35 | — |
| 2021-10-27 | 2.71 | $3.35 | — |
| 2021-10-26 | 2.68 | $3.35 | — |
| 2021-10-25 | 2.64 | $3.35 | 400 |
| 2021-10-22 | 2.60 | $2.60 | — |
| 2021-10-21 | 2.60 | $2.60 | — |
| 2021-10-20 | 2.60 | $2.60 | — |
| 2021-10-19 | 2.60 | $2.60 | — |
| 2021-10-18 | 2.60 | $2.60 | — |
| 2021-10-15 | 2.60 | $2.60 | — |
| 2021-10-14 | 2.60 | $2.60 | — |
| 2021-10-13 | 2.60 | $2.60 | — |
| 2021-10-12 | 2.60 | $2.60 | — |
| 2021-10-11 | 2.58 | $2.60 | — |
| 2021-10-08 | 2.56 | $2.60 | — |
| 2021-10-07 | 2.54 | $2.60 | — |
| 2021-10-06 | 2.52 | $2.60 | — |
| 2021-10-05 | 2.50 | $2.60 | — |
| 2021-10-04 | 2.48 | $2.60 | — |
| 2021-10-01 | 2.46 | $2.60 | — |
| 2021-09-30 | 2.44 | $2.60 | — |
| 2021-09-29 | 2.42 | $2.60 | — |
| 2021-09-28 | 2.41 | $2.60 | — |
| 2021-09-27 | 2.39 | $2.60 | — |
| 2021-09-24 | 2.37 | $2.60 | — |
| 2021-09-23 | 2.35 | $2.60 | — |
| 2021-09-22 | 2.33 | $2.60 | — |
| 2021-09-21 | 2.31 | $2.60 | — |
| 2021-09-20 | 2.29 | $2.60 | — |
| 2021-09-17 | 2.27 | $2.60 | — |
| 2021-09-16 | 2.25 | $2.60 | 100 |
| 2021-09-15 | 2.23 | $2.50 | 1020 |
| 2021-09-14 | 2.22 | $2.22 | — |
| 2021-09-13 | 2.22 | $2.22 | — |
| 2021-09-10 | 2.22 | $2.22 | — |
| 2021-09-09 | 2.22 | $2.22 | — |
| 2021-09-08 | 2.22 | $2.22 | — |
| 2021-09-07 | 2.22 | $2.22 | — |
| 2021-09-03 | 2.22 | $2.22 | — |
| 2021-09-02 | 2.22 | $2.22 | — |
| 2021-09-01 | 2.22 | $2.22 | — |
| 2021-08-31 | 2.22 | $2.22 | — |
| 2021-08-30 | 2.22 | $2.22 | — |
| 2021-08-27 | 2.22 | $2.22 | — |
| 2021-08-26 | 2.22 | $2.22 | — |
| 2021-08-25 | 2.20 | $2.22 | — |
| 2021-08-24 | 2.18 | $2.22 | — |
| 2021-08-23 | 2.15 | $2.22 | — |
| 2021-08-20 | 2.13 | $2.22 | — |
| 2021-08-19 | 2.11 | $2.22 | — |
| 2021-08-18 | 2.09 | $2.22 | — |
| 2021-08-17 | 2.07 | $2.22 | — |
| 2021-08-16 | 2.04 | $2.22 | — |
| 2021-08-13 | 2.02 | $2.22 | — |
| 2021-08-12 | 2.00 | $2.22 | — |
| 2021-08-11 | 1.98 | $2.22 | — |
| 2021-08-10 | 1.96 | $2.22 | — |
| 2021-08-09 | 1.93 | $2.22 | — |
| 2021-08-06 | 1.91 | $2.22 | — |
| 2021-08-05 | 1.89 | $2.22 | — |
| 2021-08-04 | 1.87 | $2.22 | — |
| 2021-08-03 | 1.85 | $2.22 | — |
| 2021-08-02 | 1.82 | $2.22 | — |
| 2021-07-30 | 1.80 | $2.22 | 425 |
| 2021-07-29 | 1.78 | $1.78 | — |
| 2021-07-28 | 1.78 | $1.78 | — |
| 2021-07-27 | 1.78 | $1.78 | — |
| 2021-07-26 | 1.78 | $1.78 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.91
2026-07-20
Close Price
$2.94
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.78
Average
3.45
Maximum
5.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.91 | $2.94 | 1000 |
| 2026-07-17 | 2.91 | $2.94 | 1000 |
| 2026-07-16 | 2.91 | $2.94 | — |
| 2026-07-15 | 2.90 | $2.94 | — |
| 2026-07-14 | 2.90 | $2.94 | 1000 |
| 2026-07-13 | 2.89 | $2.94 | 1000 |
| 2026-07-10 | 2.89 | $2.94 | 1000 |
| 2026-07-09 | 2.88 | $2.94 | 1000 |
| 2026-07-08 | 2.88 | $2.94 | — |
| 2026-07-07 | 2.87 | $2.94 | — |
| 2026-07-06 | 2.86 | $2.94 | 1000 |
| 2026-07-02 | 2.85 | $2.94 | 1000 |
| 2026-07-01 | 2.85 | $2.94 | 1000 |
| 2026-06-30 | 2.84 | $2.94 | 1000 |
| 2026-06-29 | 2.82 | $2.94 | 1000 |
| 2026-06-26 | 2.81 | $2.94 | 1000 |
| 2026-06-25 | 2.80 | $2.94 | 1000 |
| 2026-06-24 | 2.78 | $2.94 | 1000 |
| 2026-06-23 | 2.77 | $2.94 | 1000 |
| 2026-06-22 | 2.75 | $2.94 | 1000 |
| 2026-06-18 | 2.73 | $2.94 | 1000 |
| 2026-06-17 | 2.71 | $2.94 | 1000 |
| 2026-06-16 | 2.68 | $2.75 | 100 |
| 2026-06-15 | 2.68 | $2.75 | 100 |
| 2026-06-12 | 2.67 | $2.60 | 552 |
| 2026-06-11 | 2.68 | $2.60 | 552 |
| 2026-06-10 | 2.68 | $2.60 | 552 |
| 2026-06-09 | 2.69 | $2.60 | 552 |
| 2026-06-08 | 2.70 | $2.60 | 552 |
| 2026-06-05 | 2.71 | $2.28 | 1400 |
| 2026-06-04 | 2.76 | $2.47 | 2000 |
| 2026-06-03 | 2.79 | $2.63 | 1000 |
| 2026-06-02 | 2.81 | $2.64 | 1000 |
| 2026-06-01 | 2.82 | $2.84 | 1000 |
| 2026-05-29 | 2.82 | $2.84 | 1000 |
| 2026-05-28 | 2.82 | $2.84 | 1300 |
| 2026-05-27 | 2.82 | $2.75 | 10000 |
| 2026-05-26 | 2.82 | $2.45 | — |
| 2026-05-22 | 2.86 | $2.45 | 1200 |
| 2026-05-21 | 2.91 | $2.45 | 2762 |
| 2026-05-20 | 2.95 | $2.68 | 227 |
| 2026-05-19 | 2.98 | $2.68 | 228 |
| 2026-05-18 | 3.01 | $2.90 | 500 |
| 2026-05-15 | 3.03 | $2.90 | — |
| 2026-05-14 | 3.04 | $2.90 | 500 |
| 2026-05-13 | 3.05 | $2.90 | 500 |
| 2026-05-12 | 3.07 | $2.90 | 500 |
| 2026-05-11 | 3.09 | $2.90 | 1000 |
| 2026-05-08 | 3.11 | $3.25 | 35 |
| 2026-05-07 | 3.09 | $3.25 | 100 |
| 2026-05-06 | 3.08 | $3.19 | 670 |
| 2026-05-05 | 3.07 | $2.90 | 2000 |
| 2026-05-04 | 3.08 | $2.90 | — |
| 2026-05-01 | 3.10 | $2.90 | 2000 |
| 2026-04-30 | 3.12 | $2.90 | 2000 |
| 2026-04-29 | 3.15 | $2.90 | 2000 |
| 2026-04-28 | 3.17 | $2.90 | 2300 |
| 2026-04-27 | 3.20 | $3.20 | 1200 |
| 2026-04-24 | 3.20 | $3.20 | 1200 |
| 2026-04-23 | 3.20 | $3.20 | 1135 |
| 2026-04-22 | 3.20 | $3.20 | 1135 |
| 2026-04-21 | 3.20 | $3.20 | 1135 |
| 2026-04-20 | 3.20 | $3.20 | — |
| 2026-04-17 | 3.20 | $3.20 | 1135 |
| 2026-04-16 | 3.20 | $3.20 | 1135 |
| 2026-04-15 | 3.20 | $3.20 | 1135 |
| 2026-04-14 | 3.20 | $3.10 | 1000 |
| 2026-04-13 | 3.22 | $3.10 | 1000 |
| 2026-04-10 | 3.23 | $3.10 | 1000 |
| 2026-04-09 | 3.24 | $3.10 | 1000 |
| 2026-04-08 | 3.26 | $3.10 | 1000 |
| 2026-04-07 | 3.27 | $3.15 | 1121 |
| 2026-04-06 | 3.29 | $3.15 | 1562 |
| 2026-04-02 | 3.30 | $3.20 | 5000 |
| 2026-04-01 | 3.31 | $3.46 | 1121 |
| 2026-03-31 | 3.29 | $3.46 | 1492 |
| 2026-03-30 | 3.28 | $3.67 | 2500 |
| 2026-03-27 | 3.23 | $3.55 | 1300 |
| 2026-03-26 | 3.20 | $3.60 | 2300 |
| 2026-03-25 | 3.16 | $3.72 | 590 |
| 2026-03-24 | 3.10 | $3.45 | 1500 |
| 2026-03-23 | 3.06 | $3.45 | 1500 |
| 2026-03-20 | 3.02 | $3.47 | 700 |
| 2026-03-19 | 2.98 | $3.69 | 74976 |
| 2026-03-18 | 2.90 | $2.98 | 2235 |
| 2026-03-17 | 2.89 | $2.98 | 2235 |
| 2026-03-16 | 2.88 | $2.98 | — |
| 2026-03-13 | 2.87 | $2.98 | 2235 |
| 2026-03-12 | 2.86 | $2.98 | 2235 |
| 2026-03-11 | 2.85 | $2.98 | 2235 |
| 2026-03-10 | 2.84 | $2.98 | 2235 |
| 2026-03-09 | 2.82 | $2.98 | 2235 |
| 2026-03-06 | 2.80 | $2.98 | 2237 |
| 2026-03-05 | 2.79 | $3.20 | 22100 |
| 2026-03-04 | 2.74 | $3.04 | 1000 |
| 2026-03-03 | 2.71 | $2.70 | 2050 |
| 2026-03-02 | 2.71 | $2.91 | 100 |
| 2026-02-27 | 2.69 | $2.91 | 22500 |
| 2026-02-26 | 2.67 | $2.70 | 33600 |
| 2026-02-25 | 2.67 | $2.75 | 12200 |
| 2026-02-24 | 2.66 | $2.70 | 36610 |
| 2026-02-23 | 2.65 | $2.68 | 1100 |
| 2026-02-20 | 2.65 | $2.65 | — |
| 2026-02-19 | 2.65 | $2.65 | — |
| 2026-02-18 | 2.65 | $2.65 | — |
| 2026-02-17 | 2.65 | $2.65 | 400 |
| 2026-02-13 | 2.65 | $2.61 | — |
| 2026-02-12 | 2.65 | $2.61 | — |
| 2026-02-11 | 2.66 | $2.61 | — |
| 2026-02-10 | 2.66 | $2.61 | 1000 |
| 2026-02-09 | 2.67 | $2.68 | — |
| 2026-02-06 | 2.67 | $2.68 | 201 |
| 2026-02-05 | 2.67 | $2.65 | 4000 |
| 2026-02-04 | 2.67 | $2.78 | 300 |
| 2026-02-03 | 2.65 | $2.78 | 300 |
| 2026-02-02 | 2.64 | $2.78 | — |
| 2026-01-30 | 2.63 | $2.78 | 300 |
| 2026-01-29 | 2.61 | $2.60 | 300 |
| 2026-01-28 | 2.61 | $2.60 | 300 |
| 2026-01-27 | 2.61 | $2.60 | 300 |
| 2026-01-26 | 2.61 | $2.60 | 300 |
| 2026-01-23 | 2.62 | $2.60 | 300 |
| 2026-01-22 | 2.62 | $2.60 | — |
| 2026-01-21 | 2.62 | $2.60 | 1300 |
| 2026-01-20 | 2.62 | $2.62 | — |
| 2026-01-16 | 2.62 | $2.62 | — |
| 2026-01-15 | 2.62 | $2.62 | — |
| 2026-01-14 | 2.62 | $2.62 | — |
| 2026-01-13 | 2.62 | $2.62 | 200 |
| 2026-01-12 | 2.62 | $2.62 | — |
| 2026-01-09 | 2.62 | $2.62 | — |
| 2026-01-08 | 2.62 | $2.62 | — |
| 2026-01-07 | 2.62 | $2.62 | — |
| 2026-01-06 | 2.62 | $2.62 | — |
| 2026-01-05 | 2.62 | $2.62 | — |
| 2026-01-02 | 2.62 | $2.62 | — |
| 2025-12-31 | 2.63 | $2.62 | — |
| 2025-12-30 | 2.63 | $2.62 | — |
| 2025-12-29 | 2.63 | $2.62 | — |
| 2025-12-26 | 2.63 | $2.62 | 1000 |
| 2025-12-24 | 2.63 | $2.59 | — |
| 2025-12-23 | 2.63 | $2.59 | — |
| 2025-12-22 | 2.64 | $2.59 | — |
| 2025-12-19 | 2.64 | $2.59 | — |
| 2025-12-18 | 2.65 | $2.59 | — |
| 2025-12-17 | 2.65 | $2.59 | 100 |
| 2025-12-16 | 2.66 | $2.66 | — |
| 2025-12-15 | 2.66 | $2.66 | — |
| 2025-12-12 | 2.66 | $2.66 | — |
| 2025-12-11 | 2.66 | $2.66 | — |
| 2025-12-10 | 2.66 | $2.66 | — |
| 2025-12-09 | 2.66 | $2.66 | 1000 |
| 2025-12-08 | 2.66 | $2.67 | — |
| 2025-12-05 | 2.66 | $2.67 | — |
| 2025-12-04 | 2.66 | $2.67 | — |
| 2025-12-03 | 2.65 | $2.67 | — |
| 2025-12-02 | 2.65 | $2.67 | — |
| 2025-12-01 | 2.65 | $2.67 | 617 |
| 2025-11-28 | 2.65 | $2.57 | — |
| 2025-11-26 | 2.66 | $2.57 | — |
| 2025-11-25 | 2.67 | $2.57 | — |
| 2025-11-24 | 2.68 | $2.57 | — |
| 2025-11-21 | 2.69 | $2.57 | — |
| 2025-11-20 | 2.70 | $2.57 | — |
| 2025-11-19 | 2.71 | $2.57 | — |
| 2025-11-18 | 2.73 | $2.57 | 8500 |
| 2025-11-17 | 2.75 | $2.70 | — |
| 2025-11-14 | 2.75 | $2.70 | — |
| 2025-11-13 | 2.76 | $2.70 | — |
| 2025-11-12 | 2.76 | $2.70 | — |
| 2025-11-11 | 2.77 | $2.70 | — |
| 2025-11-10 | 2.78 | $2.70 | — |
| 2025-11-07 | 2.78 | $2.70 | 200 |
| 2025-11-06 | 2.79 | $2.71 | 200 |
| 2025-11-05 | 2.80 | $2.50 | — |
| 2025-11-04 | 2.83 | $2.50 | — |
| 2025-11-03 | 2.87 | $2.50 | 400 |
| 2025-10-31 | 2.91 | $2.50 | 310 |
| 2025-10-30 | 2.95 | $2.80 | 100 |
| 2025-10-29 | 2.97 | $3.00 | — |
| 2025-10-28 | 2.96 | $3.00 | — |
| 2025-10-27 | 2.96 | $3.00 | — |
| 2025-10-24 | 2.96 | $3.00 | — |
| 2025-10-23 | 2.95 | $3.00 | — |
| 2025-10-22 | 2.95 | $3.00 | — |
| 2025-10-21 | 2.94 | $3.00 | — |
| 2025-10-20 | 2.93 | $3.00 | — |
| 2025-10-17 | 2.93 | $3.00 | — |
| 2025-10-16 | 2.92 | $3.00 | — |
| 2025-10-15 | 2.91 | $3.00 | — |
| 2025-10-14 | 2.90 | $3.00 | — |
| 2025-10-13 | 2.89 | $3.00 | — |
| 2025-10-10 | 2.88 | $3.00 | — |
| 2025-10-09 | 2.87 | $3.00 | — |
| 2025-10-08 | 2.85 | $3.00 | — |
| 2025-10-07 | 2.84 | $3.00 | — |
| 2025-10-06 | 2.82 | $3.00 | 181 |
| 2025-10-03 | 2.80 | $2.95 | 1223 |
| 2025-10-02 | 2.79 | $2.71 | — |
| 2025-10-01 | 2.80 | $2.71 | — |
| 2025-09-30 | 2.80 | $2.71 | — |
| 2025-09-29 | 2.81 | $2.71 | — |
| 2025-09-26 | 2.83 | $2.71 | 2172 |
| 2025-09-25 | 2.84 | $2.71 | — |
| 2025-09-24 | 2.85 | $2.71 | — |
| 2025-09-23 | 2.87 | $2.71 | — |
| 2025-09-22 | 2.88 | $2.71 | 100 |
| 2025-09-19 | 2.90 | $2.86 | 500 |
| 2025-09-18 | 2.90 | $3.15 | — |
| 2025-09-17 | 2.88 | $3.15 | 500 |
| 2025-09-16 | 2.85 | $2.83 | — |
| 2025-09-15 | 2.85 | $2.83 | — |
| 2025-09-12 | 2.85 | $2.83 | — |
| 2025-09-11 | 2.86 | $2.83 | 100 |
| 2025-09-10 | 2.86 | $2.90 | — |
| 2025-09-09 | 2.86 | $2.90 | — |
| 2025-09-08 | 2.85 | $2.90 | — |
| 2025-09-05 | 2.85 | $2.90 | — |
| 2025-09-04 | 2.84 | $2.90 | — |
| 2025-09-03 | 2.83 | $2.90 | — |
| 2025-09-02 | 2.83 | $2.90 | — |
| 2025-08-29 | 2.82 | $2.90 | — |
| 2025-08-28 | 2.81 | $2.90 | 1846 |
| 2025-08-27 | 2.80 | $2.75 | 4313 |
| 2025-08-26 | 2.81 | $2.72 | 100 |
| 2025-08-25 | 2.82 | $2.72 | — |
| 2025-08-22 | 2.83 | $2.72 | — |
| 2025-08-21 | 2.84 | $2.72 | 1485 |
| 2025-08-20 | 2.85 | $2.90 | — |
| 2025-08-19 | 2.84 | $2.90 | — |
| 2025-08-18 | 2.84 | $2.90 | — |
| 2025-08-15 | 2.83 | $2.90 | — |
| 2025-08-14 | 2.83 | $2.90 | — |
| 2025-08-13 | 2.82 | $2.90 | — |
| 2025-08-12 | 2.81 | $2.90 | 100 |
| 2025-08-11 | 2.80 | $2.78 | — |
| 2025-08-08 | 2.80 | $2.78 | — |
| 2025-08-07 | 2.80 | $2.78 | — |
| 2025-08-06 | 2.81 | $2.78 | — |
| 2025-08-05 | 2.81 | $2.78 | — |
| 2025-08-04 | 2.81 | $2.78 | 1110 |
| 2025-08-01 | 2.81 | $2.90 | — |
| 2025-07-31 | 2.81 | $2.90 | — |
| 2025-07-30 | 2.80 | $2.90 | 1495 |
| 2025-07-29 | 2.78 | $2.78 | — |
| 2025-07-28 | 2.79 | $2.78 | — |
| 2025-07-25 | 2.79 | $2.78 | — |
| 2025-07-24 | 2.79 | $2.78 | 400 |
| 2025-07-23 | 2.79 | $2.79 | — |
| 2025-07-22 | 2.79 | $2.79 | — |
| 2025-07-21 | 2.79 | $2.79 | — |
| 2025-07-18 | 2.79 | $2.79 | — |
| 2025-07-17 | 2.79 | $2.79 | — |
| 2025-07-16 | 2.79 | $2.79 | 1407 |
| 2025-07-15 | 2.78 | $2.75 | — |
| 2025-07-14 | 2.79 | $2.75 | 1000 |
| 2025-07-11 | 2.79 | $2.79 | 100 |
| 2025-07-10 | 2.79 | $2.78 | — |
| 2025-07-09 | 2.79 | $2.78 | — |
| 2025-07-08 | 2.80 | $2.78 | 933 |
| 2025-07-07 | 2.80 | $2.72 | — |
| 2025-07-03 | 2.80 | $2.72 | — |
| 2025-07-02 | 2.81 | $2.72 | — |
| 2025-07-01 | 2.82 | $2.72 | — |
| 2025-06-30 | 2.83 | $2.72 | 508 |
| 2025-06-27 | 2.85 | $2.90 | — |
| 2025-06-26 | 2.84 | $2.90 | — |
| 2025-06-25 | 2.83 | $2.90 | — |
| 2025-06-24 | 2.83 | $2.90 | — |
| 2025-06-23 | 2.82 | $2.90 | — |
| 2025-06-20 | 2.81 | $2.90 | 3000 |
| 2025-06-18 | 2.80 | $2.90 | — |
| 2025-06-17 | 2.79 | $2.90 | — |
| 2025-06-16 | 2.78 | $2.90 | 7833 |
| 2025-06-13 | 2.77 | $2.81 | — |
| 2025-06-12 | 2.76 | $2.81 | — |
| 2025-06-11 | 2.76 | $2.81 | — |
| 2025-06-10 | 2.75 | $2.81 | — |
| 2025-06-09 | 2.75 | $2.81 | — |
| 2025-06-06 | 2.74 | $2.81 | — |
| 2025-06-05 | 2.73 | $2.81 | — |
| 2025-06-04 | 2.73 | $2.81 | — |
| 2025-06-03 | 2.72 | $2.81 | — |
| 2025-06-02 | 2.71 | $2.81 | — |
| 2025-05-30 | 2.70 | $2.81 | 369 |
| 2025-05-29 | 2.68 | $2.75 | — |
| 2025-05-28 | 2.68 | $2.75 | — |
| 2025-05-27 | 2.67 | $2.75 | — |
| 2025-05-23 | 2.66 | $2.75 | 270 |
| 2025-05-22 | 2.65 | $2.86 | — |
| 2025-05-21 | 2.63 | $2.86 | — |
| 2025-05-20 | 2.60 | $2.86 | 5004 |
| 2025-05-19 | 2.58 | $2.51 | — |
| 2025-05-16 | 2.58 | $2.51 | — |
| 2025-05-15 | 2.59 | $2.51 | — |
| 2025-05-14 | 2.60 | $2.51 | — |
| 2025-05-13 | 2.61 | $2.51 | — |
| 2025-05-12 | 2.62 | $2.51 | — |
| 2025-05-09 | 2.63 | $2.51 | — |
| 2025-05-08 | 2.65 | $2.51 | — |
| 2025-05-07 | 2.66 | $2.51 | — |
| 2025-05-06 | 2.68 | $2.51 | — |
| 2025-05-05 | 2.69 | $2.51 | — |
| 2025-05-02 | 2.71 | $2.51 | — |
| 2025-05-01 | 2.73 | $2.51 | — |
| 2025-04-30 | 2.76 | $2.51 | — |
| 2025-04-29 | 2.78 | $2.51 | 100 |
| 2025-04-28 | 2.81 | $2.81 | — |
| 2025-04-25 | 2.81 | $2.81 | — |
| 2025-04-24 | 2.81 | $2.81 | — |
| 2025-04-23 | 2.81 | $2.81 | — |
| 2025-04-22 | 2.81 | $2.81 | — |
| 2025-04-21 | 2.81 | $2.81 | 365 |
| 2025-04-17 | 2.81 | $2.95 | — |
| 2025-04-16 | 2.80 | $2.95 | 2032 |
| 2025-04-15 | 2.78 | $2.90 | 1541 |
| 2025-04-14 | 2.77 | $2.60 | — |
| 2025-04-11 | 2.79 | $2.60 | — |
| 2025-04-10 | 2.81 | $2.60 | — |
| 2025-04-09 | 2.83 | $2.60 | — |
| 2025-04-08 | 2.86 | $2.60 | 1000 |
| 2025-04-07 | 2.88 | $2.75 | 200 |
| 2025-04-04 | 2.90 | $2.75 | 101 |
| 2025-04-03 | 2.91 | $2.85 | — |
| 2025-04-02 | 2.92 | $2.85 | — |
| 2025-04-01 | 2.93 | $2.85 | — |
| 2025-03-31 | 2.94 | $2.85 | — |
| 2025-03-28 | 2.94 | $2.85 | — |
| 2025-03-27 | 2.95 | $2.85 | — |
| 2025-03-26 | 2.96 | $2.85 | — |
| 2025-03-25 | 2.98 | $2.85 | — |
| 2025-03-24 | 2.99 | $2.85 | — |
| 2025-03-21 | 3.00 | $2.85 | — |
| 2025-03-20 | 3.02 | $2.85 | 1201 |
| 2025-03-19 | 3.04 | $3.00 | — |
| 2025-03-18 | 3.04 | $3.00 | — |
| 2025-03-17 | 3.05 | $3.00 | 12602 |
| 2025-03-14 | 3.05 | $3.00 | — |
| 2025-03-13 | 3.06 | $3.00 | 6000 |
| 2025-03-12 | 3.06 | $3.00 | 8000 |
| 2025-03-11 | 3.07 | $3.00 | — |
| 2025-03-10 | 3.08 | $3.00 | 4500 |
| 2025-03-07 | 3.09 | $3.00 | — |
| 2025-03-06 | 3.10 | $3.00 | — |
| 2025-03-05 | 3.11 | $3.00 | 1500 |
| 2025-03-04 | 3.12 | $3.12 | — |
| 2025-03-03 | 3.12 | $3.12 | 111 |
| 2025-02-28 | 3.12 | $2.80 | — |
| 2025-02-27 | 3.15 | $2.80 | — |
| 2025-02-26 | 3.19 | $2.80 | — |
| 2025-02-25 | 3.23 | $2.80 | — |
| 2025-02-24 | 3.27 | $2.80 | — |
| 2025-02-21 | 3.32 | $2.80 | — |
| 2025-02-20 | 3.38 | $2.80 | 407 |
| 2025-02-19 | 3.44 | $3.50 | — |
| 2025-02-18 | 3.43 | $3.50 | — |
| 2025-02-14 | 3.43 | $3.50 | — |
| 2025-02-13 | 3.42 | $3.50 | — |
| 2025-02-12 | 3.41 | $3.50 | — |
| 2025-02-11 | 3.40 | $3.50 | — |
| 2025-02-10 | 3.39 | $3.50 | — |
| 2025-02-07 | 3.38 | $3.50 | — |
| 2025-02-06 | 3.37 | $3.50 | — |
| 2025-02-05 | 3.35 | $3.50 | — |
| 2025-02-04 | 3.34 | $3.50 | — |
| 2025-02-03 | 3.32 | $3.50 | 300 |
| 2025-01-31 | 3.30 | $3.26 | — |
| 2025-01-30 | 3.31 | $3.26 | — |
| 2025-01-29 | 3.31 | $3.26 | — |
| 2025-01-28 | 3.32 | $3.26 | — |
| 2025-01-27 | 3.32 | $3.26 | 300 |
| 2025-01-24 | 3.33 | $3.35 | — |
| 2025-01-23 | 3.33 | $3.35 | — |
| 2025-01-22 | 3.32 | $3.35 | — |
| 2025-01-21 | 3.32 | $3.35 | — |
| 2025-01-17 | 3.32 | $3.35 | — |
| 2025-01-16 | 3.31 | $3.35 | — |
| 2025-01-15 | 3.31 | $3.35 | — |
| 2025-01-14 | 3.30 | $3.35 | — |
| 2025-01-13 | 3.30 | $3.35 | — |
| 2025-01-10 | 3.29 | $3.35 | — |
| 2025-01-08 | 3.29 | $3.35 | — |
| 2025-01-07 | 3.28 | $3.35 | — |
| 2025-01-06 | 3.27 | $3.35 | — |
| 2025-01-03 | 3.27 | $3.35 | — |
| 2025-01-02 | 3.26 | $3.35 | — |
| 2024-12-31 | 3.25 | $3.35 | 2046 |
| 2024-12-30 | 3.24 | $3.35 | — |
| 2024-12-27 | 3.23 | $3.35 | 100 |
| 2024-12-26 | 3.21 | $3.35 | — |
| 2024-12-24 | 3.20 | $3.35 | — |
| 2024-12-23 | 3.18 | $3.35 | — |
| 2024-12-20 | 3.17 | $3.35 | — |
| 2024-12-19 | 3.15 | $3.35 | — |
| 2024-12-18 | 3.12 | $3.35 | — |
| 2024-12-17 | 3.10 | $3.35 | 19882 |
| 2024-12-16 | 3.07 | $3.01 | — |
| 2024-12-13 | 3.08 | $3.01 | — |
| 2024-12-12 | 3.09 | $3.01 | — |
| 2024-12-11 | 3.10 | $3.01 | — |
| 2024-12-10 | 3.11 | $3.01 | — |
| 2024-12-09 | 3.12 | $3.01 | — |
| 2024-12-06 | 3.13 | $3.01 | — |
| 2024-12-05 | 3.14 | $3.01 | — |
| 2024-12-04 | 3.15 | $3.01 | — |
| 2024-12-03 | 3.17 | $3.01 | — |
| 2024-12-02 | 3.18 | $3.01 | — |
| 2024-11-29 | 3.20 | $3.01 | — |
| 2024-11-27 | 3.22 | $3.01 | 100 |
| 2024-11-26 | 3.25 | $3.03 | 700 |
| 2024-11-25 | 3.27 | $3.37 | — |
| 2024-11-22 | 3.26 | $3.37 | — |
| 2024-11-21 | 3.25 | $3.37 | — |
| 2024-11-20 | 3.23 | $3.37 | 100 |
| 2024-11-19 | 3.22 | $3.32 | — |
| 2024-11-18 | 3.21 | $3.32 | 5237 |
| 2024-11-15 | 3.20 | $3.30 | — |
| 2024-11-14 | 3.19 | $3.30 | — |
| 2024-11-13 | 3.17 | $3.30 | 342 |
| 2024-11-12 | 3.16 | $3.26 | 697 |
| 2024-11-11 | 3.15 | $2.96 | — |
| 2024-11-08 | 3.17 | $2.96 | — |
| 2024-11-07 | 3.19 | $2.96 | — |
| 2024-11-06 | 3.22 | $2.96 | — |
| 2024-11-05 | 3.24 | $2.96 | — |
| 2024-11-04 | 3.27 | $2.97 | 501 |
| 2024-11-01 | 3.30 | $3.26 | — |
| 2024-10-31 | 3.31 | $3.26 | — |
| 2024-10-30 | 3.31 | $3.26 | — |
| 2024-10-29 | 3.32 | $3.26 | — |
| 2024-10-28 | 3.32 | $3.26 | — |
| 2024-10-25 | 3.33 | $3.26 | — |
| 2024-10-24 | 3.34 | $3.26 | — |
| 2024-10-23 | 3.35 | $3.26 | — |
| 2024-10-22 | 3.36 | $3.26 | 6495 |
| 2024-10-21 | 3.37 | $2.99 | 401 |
| 2024-10-18 | 3.41 | $3.36 | 250 |
| 2024-10-17 | 3.41 | $3.40 | — |
| 2024-10-16 | 3.41 | $3.40 | — |
| 2024-10-15 | 3.41 | $3.40 | — |
| 2024-10-14 | 3.41 | $3.40 | — |
| 2024-10-11 | 3.42 | $3.40 | — |
| 2024-10-10 | 3.42 | $3.40 | — |
| 2024-10-09 | 3.42 | $3.40 | — |
| 2024-10-08 | 3.42 | $3.40 | 4415 |
| 2024-10-07 | 3.42 | $3.40 | — |
| 2024-10-04 | 3.43 | $3.40 | — |
| 2024-10-03 | 3.43 | $3.40 | — |
| 2024-10-02 | 3.43 | $3.40 | — |
| 2024-10-01 | 3.44 | $3.40 | 3000 |
| 2024-09-30 | 3.44 | $3.37 | — |
| 2024-09-27 | 3.45 | $3.37 | — |
| 2024-09-26 | 3.46 | $3.37 | 25000 |
| 2024-09-25 | 3.47 | $3.43 | — |
| 2024-09-24 | 3.47 | $3.43 | — |
| 2024-09-23 | 3.47 | $3.43 | — |
| 2024-09-20 | 3.48 | $3.43 | — |
| 2024-09-19 | 3.48 | $3.43 | — |
| 2024-09-18 | 3.49 | $3.43 | — |
| 2024-09-17 | 3.49 | $3.43 | — |
| 2024-09-16 | 3.50 | $3.43 | — |
| 2024-09-13 | 3.51 | $3.43 | — |
| 2024-09-12 | 3.52 | $3.43 | 1299 |
| 2024-09-11 | 3.53 | $3.63 | — |
| 2024-09-10 | 3.51 | $3.63 | — |
| 2024-09-09 | 3.50 | $3.63 | — |
| 2024-09-06 | 3.49 | $3.63 | — |
| 2024-09-05 | 3.47 | $3.63 | — |
| 2024-09-04 | 3.46 | $3.63 | 503 |
| 2024-09-03 | 3.44 | $3.63 | — |
| 2024-08-30 | 3.42 | $3.63 | — |
| 2024-08-29 | 3.40 | $3.63 | — |
| 2024-08-28 | 3.37 | $3.63 | — |
| 2024-08-27 | 3.35 | $3.63 | — |
| 2024-08-26 | 3.32 | $3.63 | 137 |
| 2024-08-23 | 3.28 | $3.63 | — |
| 2024-08-22 | 3.25 | $3.63 | 100 |
| 2024-08-21 | 3.21 | $3.30 | — |
| 2024-08-20 | 3.20 | $3.30 | — |
| 2024-08-19 | 3.19 | $3.30 | 6050 |
| 2024-08-16 | 3.17 | $3.18 | — |
| 2024-08-15 | 3.17 | $3.18 | — |
| 2024-08-14 | 3.17 | $3.18 | — |
| 2024-08-13 | 3.17 | $3.18 | — |
| 2024-08-12 | 3.17 | $3.18 | — |
| 2024-08-09 | 3.17 | $3.18 | — |
| 2024-08-08 | 3.17 | $3.18 | — |
| 2024-08-07 | 3.17 | $3.18 | — |
| 2024-08-06 | 3.17 | $3.18 | — |
| 2024-08-05 | 3.17 | $3.18 | — |
| 2024-08-02 | 3.17 | $3.18 | — |
| 2024-08-01 | 3.16 | $3.18 | — |
| 2024-07-31 | 3.16 | $3.18 | — |
| 2024-07-30 | 3.16 | $3.18 | — |
| 2024-07-29 | 3.16 | $3.18 | 524 |
| 2024-07-26 | 3.16 | $3.24 | — |
| 2024-07-25 | 3.15 | $3.24 | — |
| 2024-07-24 | 3.14 | $3.24 | — |
| 2024-07-23 | 3.13 | $3.24 | — |
| 2024-07-22 | 3.11 | $3.24 | 3502 |
| 2024-07-19 | 3.10 | $3.16 | — |
| 2024-07-18 | 3.10 | $3.17 | 5610 |
| 2024-07-17 | 3.09 | $3.12 | — |
| 2024-07-16 | 3.08 | $3.12 | — |
| 2024-07-15 | 3.08 | $3.12 | 301 |
| 2024-07-12 | 3.08 | $3.11 | 2140 |
| 2024-07-11 | 3.07 | $3.20 | 300 |
| 2024-07-10 | 3.06 | $3.20 | — |
| 2024-07-09 | 3.04 | $3.20 | 1050 |
| 2024-07-08 | 3.03 | $3.12 | — |
| 2024-07-05 | 3.02 | $3.12 | 7411 |
| 2024-07-03 | 3.01 | $3.05 | 7329 |
| 2024-07-02 | 3.00 | $3.04 | 2010 |
| 2024-07-01 | 3.00 | $2.94 | — |
| 2024-06-28 | 3.01 | $2.94 | — |
| 2024-06-27 | 3.01 | $2.95 | 7013 |
| 2024-06-26 | 3.02 | $2.95 | 1900 |
| 2024-06-25 | 3.03 | $3.05 | 500 |
| 2024-06-24 | 3.02 | $3.01 | — |
| 2024-06-21 | 3.02 | $3.01 | 125 |
| 2024-06-20 | 3.03 | $2.95 | — |
| 2024-06-18 | 3.03 | $2.95 | 1910 |
| 2024-06-17 | 3.04 | $2.96 | — |
| 2024-06-14 | 3.05 | $2.96 | — |
| 2024-06-13 | 3.06 | $2.96 | — |
| 2024-06-12 | 3.07 | $2.96 | 5914 |
| 2024-06-11 | 3.08 | $3.01 | — |
| 2024-06-10 | 3.09 | $3.01 | 500 |
| 2024-06-07 | 3.10 | $3.11 | — |
| 2024-06-06 | 3.10 | $3.11 | — |
| 2024-06-05 | 3.10 | $3.11 | — |
| 2024-06-04 | 3.10 | $3.11 | — |
| 2024-06-03 | 3.10 | $3.11 | — |
| 2024-05-31 | 3.09 | $3.11 | — |
| 2024-05-30 | 3.09 | $3.11 | — |
| 2024-05-29 | 3.09 | $3.11 | — |
| 2024-05-28 | 3.09 | $3.11 | 200 |
| 2024-05-24 | 3.09 | $3.01 | — |
| 2024-05-23 | 3.10 | $3.01 | 570 |
| 2024-05-22 | 3.10 | $2.96 | 500 |
| 2024-05-21 | 3.12 | $3.00 | — |
| 2024-05-20 | 3.13 | $3.00 | — |
| 2024-05-17 | 3.15 | $3.00 | — |
| 2024-05-16 | 3.16 | $3.00 | 200 |
| 2024-05-15 | 3.18 | $3.07 | 5100 |
| 2024-05-14 | 3.19 | $3.13 | — |
| 2024-05-13 | 3.20 | $3.13 | — |
| 2024-05-10 | 3.20 | $3.13 | 3250 |
| 2024-05-09 | 3.21 | $3.05 | 100 |
| 2024-05-08 | 3.23 | $3.05 | — |
| 2024-05-07 | 3.25 | $3.05 | 2515 |
| 2024-05-06 | 3.27 | $3.22 | 2950 |
| 2024-05-03 | 3.27 | $3.25 | 1228 |
| 2024-05-02 | 3.27 | $3.11 | — |
| 2024-05-01 | 3.29 | $3.11 | — |
| 2024-04-30 | 3.31 | $3.11 | — |
| 2024-04-29 | 3.33 | $3.11 | 250 |
| 2024-04-26 | 3.36 | $3.15 | — |
| 2024-04-25 | 3.38 | $3.15 | 1279 |
| 2024-04-24 | 3.40 | $3.39 | — |
| 2024-04-23 | 3.40 | $3.39 | — |
| 2024-04-22 | 3.40 | $3.39 | — |
| 2024-04-19 | 3.40 | $3.39 | 140 |
| 2024-04-18 | 3.41 | $3.15 | — |
| 2024-04-17 | 3.43 | $3.15 | 1200 |
| 2024-04-16 | 3.46 | $3.41 | 5525 |
| 2024-04-15 | 3.47 | $3.55 | — |
| 2024-04-12 | 3.46 | $3.55 | 375 |
| 2024-04-11 | 3.45 | $3.47 | — |
| 2024-04-10 | 3.45 | $3.47 | 390 |
| 2024-04-09 | 3.45 | $3.60 | 4255 |
| 2024-04-08 | 3.43 | $3.65 | 1993 |
| 2024-04-05 | 3.41 | $3.20 | — |
| 2024-04-04 | 3.43 | $3.20 | 5285 |
| 2024-04-03 | 3.45 | $3.37 | 1001 |
| 2024-04-02 | 3.46 | $3.45 | 2285 |
| 2024-04-01 | 3.46 | $3.45 | 1950 |
| 2024-03-28 | 3.46 | $3.70 | 1000 |
| 2024-03-27 | 3.44 | $3.42 | — |
| 2024-03-26 | 3.44 | $3.42 | — |
| 2024-03-25 | 3.44 | $3.42 | — |
| 2024-03-22 | 3.45 | $3.42 | — |
| 2024-03-21 | 3.45 | $3.42 | — |
| 2024-03-20 | 3.45 | $3.42 | — |
| 2024-03-19 | 3.46 | $3.42 | — |
| 2024-03-18 | 3.46 | $3.42 | — |
| 2024-03-15 | 3.47 | $3.42 | — |
| 2024-03-14 | 3.47 | $3.42 | — |
| 2024-03-13 | 3.47 | $3.42 | — |
| 2024-03-12 | 3.48 | $3.42 | — |
| 2024-03-11 | 3.49 | $3.43 | 100 |
| 2024-03-08 | 3.49 | $3.46 | 350 |
| 2024-03-07 | 3.50 | $3.50 | 2800 |
| 2024-03-06 | 3.50 | $3.30 | — |
| 2024-03-05 | 3.52 | $3.30 | 100 |
| 2024-03-04 | 3.54 | $3.45 | — |
| 2024-03-01 | 3.55 | $3.45 | 2700 |
| 2024-02-29 | 3.56 | $3.30 | — |
| 2024-02-28 | 3.59 | $3.30 | — |
| 2024-02-27 | 3.62 | $3.30 | 667 |
| 2024-02-26 | 3.65 | $3.30 | 300 |
| 2024-02-23 | 3.69 | $3.50 | 500 |
| 2024-02-22 | 3.71 | $3.80 | — |
| 2024-02-21 | 3.70 | $3.80 | — |
| 2024-02-20 | 3.69 | $3.80 | — |
| 2024-02-16 | 3.67 | $3.80 | — |
| 2024-02-15 | 3.66 | $3.80 | — |
| 2024-02-14 | 3.65 | $3.80 | — |
| 2024-02-13 | 3.63 | $3.80 | 542 |
| 2024-02-12 | 3.61 | $3.87 | — |
| 2024-02-09 | 3.59 | $3.87 | — |
| 2024-02-08 | 3.56 | $3.87 | — |
| 2024-02-07 | 3.52 | $3.87 | 100 |
| 2024-02-06 | 3.49 | $3.57 | — |
| 2024-02-05 | 3.48 | $3.57 | 520 |
| 2024-02-02 | 3.47 | $3.45 | — |
| 2024-02-01 | 3.47 | $3.45 | — |
| 2024-01-31 | 3.47 | $3.45 | 500 |
| 2024-01-30 | 3.47 | $3.43 | — |
| 2024-01-29 | 3.48 | $3.43 | — |
| 2024-01-26 | 3.48 | $3.43 | — |
| 2024-01-25 | 3.49 | $3.43 | — |
| 2024-01-24 | 3.50 | $3.43 | 300 |
| 2024-01-23 | 3.50 | $3.40 | 1309 |
| 2024-01-22 | 3.51 | $3.45 | 1099 |
| 2024-01-19 | 3.52 | $3.60 | 303 |
| 2024-01-18 | 3.51 | $3.60 | — |
| 2024-01-17 | 3.50 | $3.60 | — |
| 2024-01-16 | 3.49 | $3.60 | — |
| 2024-01-12 | 3.48 | $3.60 | 1450 |
| 2024-01-11 | 3.47 | $3.55 | — |
| 2024-01-10 | 3.46 | $3.55 | — |
| 2024-01-09 | 3.45 | $3.55 | 1700 |
| 2024-01-08 | 3.44 | $3.50 | — |
| 2024-01-05 | 3.44 | $3.50 | 1500 |
| 2024-01-04 | 3.43 | $3.60 | 1700 |
| 2024-01-03 | 3.41 | $3.21 | 1542 |
| 2024-01-02 | 3.43 | $3.48 | 4262 |
| 2023-12-29 | 3.43 | $3.56 | 700 |
| 2023-12-28 | 3.41 | $3.60 | — |
| 2023-12-27 | 3.39 | $3.60 | 3300 |
| 2023-12-26 | 3.37 | $3.58 | — |
| 2023-12-22 | 3.35 | $3.58 | 424 |
| 2023-12-21 | 3.32 | $3.47 | 120 |
| 2023-12-20 | 3.31 | $3.52 | — |
| 2023-12-19 | 3.29 | $3.52 | — |
| 2023-12-18 | 3.26 | $3.52 | 200 |
| 2023-12-15 | 3.23 | $3.10 | — |
| 2023-12-14 | 3.25 | $3.10 | — |
| 2023-12-13 | 3.26 | $3.10 | — |
| 2023-12-12 | 3.28 | $3.10 | — |
| 2023-12-11 | 3.30 | $3.10 | 1718 |
| 2023-12-08 | 3.32 | $3.20 | — |
| 2023-12-07 | 3.33 | $3.20 | — |
| 2023-12-06 | 3.35 | $3.20 | 2341 |
| 2023-12-05 | 3.36 | $3.30 | 256 |
| 2023-12-04 | 3.37 | $3.28 | 3000 |
| 2023-12-01 | 3.38 | $3.30 | 790 |
| 2023-11-30 | 3.39 | $3.20 | 1450 |
| 2023-11-29 | 3.41 | $3.70 | 213 |
| 2023-11-28 | 3.38 | $3.44 | 1374 |
| 2023-11-27 | 3.37 | $3.46 | 1590 |
| 2023-11-24 | 3.36 | $3.25 | — |
| 2023-11-22 | 3.37 | $3.25 | — |
| 2023-11-21 | 3.39 | $3.25 | — |
| 2023-11-20 | 3.40 | $3.25 | — |
| 2023-11-17 | 3.42 | $3.25 | — |
| 2023-11-16 | 3.44 | $3.25 | 685 |
| 2023-11-15 | 3.46 | $3.34 | — |
| 2023-11-14 | 3.47 | $3.34 | — |
| 2023-11-13 | 3.48 | $3.34 | — |
| 2023-11-10 | 3.50 | $3.34 | — |
| 2023-11-09 | 3.51 | $3.34 | 1056 |
| 2023-11-08 | 3.53 | $3.36 | 835 |
| 2023-11-07 | 3.55 | $3.30 | 1925 |
| 2023-11-06 | 3.57 | $3.40 | — |
| 2023-11-03 | 3.59 | $3.40 | 477 |
| 2023-11-02 | 3.61 | $3.50 | — |
| 2023-11-01 | 3.62 | $3.50 | — |
| 2023-10-31 | 3.64 | $3.50 | 333 |
| 2023-10-30 | 3.65 | $3.56 | — |
| 2023-10-27 | 3.66 | $3.56 | — |
| 2023-10-26 | 3.67 | $3.56 | — |
| 2023-10-25 | 3.68 | $3.56 | 1600 |
| 2023-10-24 | 3.70 | $3.68 | 1000 |
| 2023-10-23 | 3.70 | $3.70 | 2700 |
| 2023-10-20 | 3.70 | $3.75 | — |
| 2023-10-19 | 3.69 | $3.75 | — |
| 2023-10-18 | 3.69 | $3.75 | — |
| 2023-10-17 | 3.68 | $3.75 | 1409 |
| 2023-10-16 | 3.67 | $3.72 | 1700 |
| 2023-10-13 | 3.67 | $3.62 | 225 |
| 2023-10-12 | 3.67 | $3.47 | 1000 |
| 2023-10-11 | 3.70 | $3.45 | — |
| 2023-10-10 | 3.72 | $3.45 | — |
| 2023-10-09 | 3.75 | $3.45 | — |
| 2023-10-06 | 3.78 | $3.45 | 709 |
| 2023-10-05 | 3.82 | $3.58 | — |
| 2023-10-04 | 3.84 | $3.58 | 130 |
| 2023-10-03 | 3.87 | $3.65 | — |
| 2023-10-02 | 3.89 | $3.65 | — |
| 2023-09-29 | 3.92 | $3.65 | — |
| 2023-09-28 | 3.95 | $3.65 | 1006 |
| 2023-09-27 | 3.98 | $3.87 | — |
| 2023-09-26 | 3.99 | $3.87 | 1400 |
| 2023-09-25 | 4.00 | $3.94 | — |
| 2023-09-22 | 4.01 | $3.94 | — |
| 2023-09-21 | 4.01 | $3.94 | — |
| 2023-09-20 | 4.02 | $3.94 | 355 |
| 2023-09-19 | 4.03 | $3.89 | 2504 |
| 2023-09-18 | 4.04 | $3.94 | 227 |
| 2023-09-15 | 4.06 | $4.25 | — |
| 2023-09-14 | 4.03 | $4.25 | — |
| 2023-09-13 | 4.01 | $4.25 | — |
| 2023-09-12 | 3.99 | $4.25 | — |
| 2023-09-11 | 3.96 | $4.25 | — |
| 2023-09-08 | 3.93 | $4.25 | 405 |
| 2023-09-07 | 3.89 | $4.03 | — |
| 2023-09-06 | 3.88 | $4.03 | — |
| 2023-09-05 | 3.86 | $4.03 | 1110 |
| 2023-09-01 | 3.85 | $4.09 | — |
| 2023-08-31 | 3.82 | $4.09 | 204 |
| 2023-08-30 | 3.79 | $3.81 | — |
| 2023-08-29 | 3.79 | $3.81 | — |
| 2023-08-28 | 3.79 | $3.81 | — |
| 2023-08-25 | 3.79 | $3.81 | 130 |
| 2023-08-24 | 3.79 | $3.74 | — |
| 2023-08-23 | 3.79 | $3.74 | — |
| 2023-08-22 | 3.80 | $3.74 | — |
| 2023-08-21 | 3.80 | $3.75 | 170 |
| 2023-08-18 | 3.81 | $3.80 | — |
| 2023-08-17 | 3.81 | $3.80 | — |
| 2023-08-16 | 3.81 | $3.80 | — |
| 2023-08-15 | 3.81 | $3.80 | — |
| 2023-08-14 | 3.81 | $3.80 | 605 |
| 2023-08-11 | 3.81 | $3.90 | — |
| 2023-08-10 | 3.80 | $3.90 | — |
| 2023-08-09 | 3.79 | $3.90 | 200 |
| 2023-08-08 | 3.78 | $3.80 | — |
| 2023-08-07 | 3.78 | $3.80 | — |
| 2023-08-04 | 3.77 | $3.80 | — |
| 2023-08-03 | 3.77 | $3.80 | 1750 |
| 2023-08-02 | 3.77 | $4.02 | 515 |
| 2023-08-01 | 3.74 | $3.94 | — |
| 2023-07-31 | 3.72 | $3.94 | 1000 |
| 2023-07-28 | 3.70 | $3.98 | — |
| 2023-07-27 | 3.67 | $3.98 | 1964 |
| 2023-07-26 | 3.64 | $3.82 | 1124 |
| 2023-07-25 | 3.62 | $4.10 | — |
| 2023-07-24 | 3.57 | $4.10 | 11300 |
| 2023-07-21 | 3.51 | $3.56 | — |
| 2023-07-20 | 3.50 | $3.56 | — |
| 2023-07-19 | 3.50 | $3.56 | — |
| 2023-07-18 | 3.49 | $3.56 | — |
| 2023-07-17 | 3.48 | $3.56 | — |
| 2023-07-14 | 3.48 | $3.56 | 107 |
| 2023-07-13 | 3.47 | $3.84 | 336 |
| 2023-07-12 | 3.43 | $3.58 | 1511 |
| 2023-07-11 | 3.41 | $3.61 | 227 |
| 2023-07-10 | 3.39 | $3.59 | 1101 |
| 2023-07-07 | 3.37 | $3.49 | — |
| 2023-07-06 | 3.36 | $3.49 | — |
| 2023-07-05 | 3.34 | $3.49 | — |
| 2023-07-03 | 3.33 | $3.49 | 3512 |
| 2023-06-30 | 3.31 | $3.41 | 953 |
| 2023-06-29 | 3.30 | $3.30 | — |
| 2023-06-28 | 3.30 | $3.30 | — |
| 2023-06-27 | 3.30 | $3.30 | — |
| 2023-06-26 | 3.30 | $3.30 | — |
| 2023-06-23 | 3.30 | $3.30 | 1000 |
| 2023-06-22 | 3.30 | $3.29 | — |
| 2023-06-21 | 3.31 | $3.29 | — |
| 2023-06-20 | 3.31 | $3.29 | 910 |
| 2023-06-16 | 3.31 | $3.07 | — |
| 2023-06-15 | 3.33 | $3.07 | — |
| 2023-06-14 | 3.36 | $3.07 | — |
| 2023-06-13 | 3.39 | $3.07 | — |
| 2023-06-12 | 3.43 | $3.07 | 450 |
| 2023-06-09 | 3.46 | $3.20 | — |
| 2023-06-08 | 3.49 | $3.20 | — |
| 2023-06-07 | 3.52 | $3.20 | 1002 |
| 2023-06-06 | 3.56 | $3.09 | 771 |
| 2023-06-05 | 3.61 | $3.15 | — |
| 2023-06-02 | 3.65 | $3.15 | — |
| 2023-06-01 | 3.71 | $3.15 | — |
| 2023-05-31 | 3.76 | $3.15 | — |
| 2023-05-30 | 3.83 | $3.15 | 740 |
| 2023-05-26 | 3.90 | $3.39 | — |
| 2023-05-25 | 3.95 | $3.39 | 385 |
| 2023-05-24 | 4.01 | $3.50 | 1000 |
| 2023-05-23 | 4.07 | $3.51 | — |
| 2023-05-22 | 4.13 | $3.51 | 3030 |
| 2023-05-19 | 4.19 | $3.44 | 11220 |
| 2023-05-18 | 4.27 | $3.74 | — |
| 2023-05-17 | 4.33 | $3.74 | 300 |
| 2023-05-16 | 4.39 | $3.90 | 104 |
| 2023-05-15 | 4.44 | $3.93 | 100 |
| 2023-05-12 | 4.49 | $3.99 | 200 |
| 2023-05-11 | 4.55 | $4.00 | 1000 |
| 2023-05-10 | 4.61 | $4.39 | — |
| 2023-05-09 | 4.63 | $4.39 | — |
| 2023-05-08 | 4.65 | $4.39 | — |
| 2023-05-05 | 4.68 | $4.39 | — |
| 2023-05-04 | 4.71 | $4.39 | 100 |
| 2023-05-03 | 4.74 | $4.40 | — |
| 2023-05-02 | 4.78 | $4.40 | 2100 |
| 2023-05-01 | 4.82 | $4.63 | — |
| 2023-04-28 | 4.84 | $4.63 | — |
| 2023-04-27 | 4.86 | $4.63 | — |
| 2023-04-26 | 4.89 | $4.63 | — |
| 2023-04-25 | 4.92 | $4.63 | — |
| 2023-04-24 | 4.95 | $4.63 | 100 |
| 2023-04-21 | 4.98 | $4.59 | — |
| 2023-04-20 | 5.02 | $4.60 | 1226 |
| 2023-04-19 | 5.06 | $4.75 | 200 |
| 2023-04-18 | 5.10 | $4.65 | — |
| 2023-04-17 | 5.14 | $4.65 | — |
| 2023-04-14 | 5.20 | $4.65 | 5500 |
| 2023-04-13 | 5.25 | $4.96 | 1305 |
| 2023-04-12 | 5.28 | $6.24 | — |
| 2023-04-11 | 5.18 | $6.24 | 1255 |
| 2023-04-10 | 5.07 | $5.59 | 190 |
| 2023-04-06 | 5.02 | $5.02 | — |
| 2023-04-05 | 5.02 | $5.02 | — |
| 2023-04-04 | 5.02 | $5.02 | — |
| 2023-04-03 | 5.02 | $5.02 | — |
| 2023-03-31 | 5.02 | $5.02 | — |
| 2023-03-30 | 5.02 | $5.02 | — |
| 2023-03-29 | 5.02 | $5.02 | — |
| 2023-03-28 | 5.02 | $5.02 | — |
| 2023-03-27 | 5.02 | $5.02 | — |
| 2023-03-24 | 5.02 | $5.02 | — |
| 2023-03-23 | 5.02 | $5.02 | — |
| 2023-03-22 | 5.02 | $5.02 | — |
| 2023-03-21 | 5.01 | $5.02 | — |
| 2023-03-20 | 5.01 | $5.02 | 600 |
| 2023-03-17 | 5.01 | $5.24 | 526 |
| 2023-03-16 | 4.99 | $4.95 | — |
| 2023-03-15 | 4.99 | $4.95 | — |
| 2023-03-14 | 5.00 | $4.95 | — |
| 2023-03-13 | 5.00 | $4.95 | — |
| 2023-03-10 | 5.01 | $4.95 | — |
| 2023-03-09 | 5.01 | $4.95 | — |
| 2023-03-08 | 5.02 | $4.95 | — |
| 2023-03-07 | 5.03 | $4.95 | 2008 |
| 2023-03-06 | 5.04 | $5.25 | — |
| 2023-03-03 | 5.02 | $5.25 | — |
| 2023-03-02 | 4.99 | $5.25 | 409 |
| 2023-03-01 | 4.96 | $7.00 | 1003 |
| 2023-02-28 | 4.75 | $4.86 | — |
| 2023-02-27 | 4.74 | $4.86 | — |
| 2023-02-24 | 4.72 | $4.86 | — |
| 2023-02-23 | 4.71 | $4.86 | 2400 |
| 2023-02-22 | 4.69 | $4.60 | — |
| 2023-02-21 | 4.70 | $4.60 | — |
| 2023-02-17 | 4.71 | $4.60 | — |
| 2023-02-16 | 4.73 | $4.60 | — |
| 2023-02-15 | 4.74 | $4.60 | — |
| 2023-02-14 | 4.76 | $4.60 | — |
| 2023-02-13 | 4.77 | $4.60 | — |
| 2023-02-10 | 4.79 | $4.60 | 502 |
| 2023-02-09 | 4.81 | $4.66 | — |
| 2023-02-08 | 4.83 | $4.66 | — |
| 2023-02-07 | 4.84 | $4.66 | — |
| 2023-02-06 | 4.86 | $4.66 | — |
| 2023-02-03 | 4.88 | $4.66 | 2000 |
| 2023-02-02 | 4.91 | $4.97 | 300 |
| 2023-02-01 | 4.90 | $4.74 | — |
| 2023-01-31 | 4.92 | $4.74 | — |
| 2023-01-30 | 4.94 | $4.74 | — |
| 2023-01-27 | 4.96 | $4.74 | — |
| 2023-01-26 | 4.98 | $4.74 | 200 |
| 2023-01-25 | 5.00 | $5.05 | 500 |
| 2023-01-24 | 5.00 | $5.30 | 3100 |
| 2023-01-23 | 4.97 | $5.07 | — |
| 2023-01-20 | 4.96 | $5.07 | 1500 |
| 2023-01-19 | 4.94 | $4.71 | — |
| 2023-01-18 | 4.97 | $4.71 | — |
| 2023-01-17 | 5.00 | $4.71 | — |
| 2023-01-13 | 5.03 | $4.71 | 2107 |
| 2023-01-12 | 5.06 | $4.70 | — |
| 2023-01-11 | 5.10 | $4.70 | — |
| 2023-01-10 | 5.14 | $4.70 | — |
| 2023-01-09 | 5.19 | $4.70 | — |
| 2023-01-06 | 5.24 | $4.70 | 1850 |
| 2023-01-05 | 5.29 | $4.69 | 1000 |
| 2023-01-04 | 5.36 | $5.07 | — |
| 2023-01-03 | 5.39 | $5.07 | — |
| 2022-12-30 | 5.42 | $5.07 | — |
| 2022-12-29 | 5.46 | $5.07 | 3500 |
| 2022-12-28 | 5.50 | $5.45 | — |
| 2022-12-27 | 5.50 | $5.45 | — |
| 2022-12-23 | 5.51 | $5.45 | 3500 |
| 2022-12-22 | 5.52 | $5.50 | — |
| 2022-12-21 | 5.52 | $5.50 | — |
| 2022-12-20 | 5.52 | $5.50 | — |
| 2022-12-19 | 5.52 | $5.50 | — |
| 2022-12-16 | 5.52 | $5.50 | — |
| 2022-12-15 | 5.53 | $5.50 | — |
| 2022-12-14 | 5.53 | $5.50 | — |
| 2022-12-13 | 5.53 | $5.50 | — |
| 2022-12-12 | 5.54 | $5.50 | — |
| 2022-12-09 | 5.54 | $5.50 | — |
| 2022-12-08 | 5.54 | $5.50 | 1200 |
| 2022-12-07 | 5.55 | $5.57 | — |
| 2022-12-06 | 5.55 | $5.57 | — |
| 2022-12-05 | 5.54 | $5.57 | — |
| 2022-12-02 | 5.54 | $5.57 | — |
| 2022-12-01 | 5.54 | $5.57 | — |
| 2022-11-30 | 5.53 | $5.57 | — |
| 2022-11-29 | 5.53 | $5.57 | — |
| 2022-11-28 | 5.53 | $5.57 | — |
| 2022-11-25 | 5.52 | $5.57 | — |
| 2022-11-23 | 5.52 | $5.57 | — |
| 2022-11-22 | 5.51 | $5.57 | — |
| 2022-11-21 | 5.50 | $5.57 | — |
| 2022-11-18 | 5.50 | $5.57 | — |
| 2022-11-17 | 5.49 | $5.57 | — |
| 2022-11-16 | 5.48 | $5.57 | — |
| 2022-11-15 | 5.47 | $5.57 | — |
| 2022-11-14 | 5.46 | $5.57 | — |
| 2022-11-11 | 5.45 | $5.57 | — |
| 2022-11-10 | 5.44 | $5.57 | — |
| 2022-11-09 | 5.42 | $5.57 | 200 |
| 2022-11-08 | 5.41 | $5.41 | — |
| 2022-11-07 | 5.41 | $5.41 | — |
| 2022-11-04 | 5.41 | $5.41 | — |
| 2022-11-03 | 5.41 | $5.41 | — |
| 2022-11-02 | 5.41 | $5.41 | — |
| 2022-11-01 | 5.41 | $5.41 | — |
| 2022-10-31 | 5.40 | $5.41 | — |
| 2022-10-28 | 5.40 | $5.41 | — |
| 2022-10-27 | 5.40 | $5.41 | — |
| 2022-10-26 | 5.40 | $5.41 | — |
| 2022-10-25 | 5.40 | $5.41 | — |
| 2022-10-24 | 5.40 | $5.41 | — |
| 2022-10-21 | 5.40 | $5.41 | — |
| 2022-10-20 | 5.40 | $5.41 | — |
| 2022-10-19 | 5.40 | $5.41 | — |
| 2022-10-18 | 5.40 | $5.41 | — |
| 2022-10-17 | 5.40 | $5.41 | — |
| 2022-10-14 | 5.39 | $5.41 | — |
| 2022-10-13 | 5.39 | $5.41 | — |
| 2022-10-12 | 5.39 | $5.41 | — |
| 2022-10-11 | 5.39 | $5.41 | — |
| 2022-10-10 | 5.39 | $5.41 | — |
| 2022-10-07 | 5.38 | $5.41 | — |
| 2022-10-06 | 5.38 | $5.41 | — |
| 2022-10-05 | 5.38 | $5.41 | — |
| 2022-10-04 | 5.37 | $5.41 | — |
| 2022-10-03 | 5.37 | $5.41 | — |
| 2022-09-30 | 5.37 | $5.41 | — |
| 2022-09-29 | 5.36 | $5.41 | — |
| 2022-09-28 | 5.36 | $5.41 | — |
| 2022-09-27 | 5.35 | $5.41 | — |
| 2022-09-26 | 5.35 | $5.41 | — |
| 2022-09-23 | 5.34 | $5.41 | — |
| 2022-09-22 | 5.33 | $5.41 | — |
| 2022-09-21 | 5.32 | $5.41 | — |
| 2022-09-20 | 5.31 | $5.41 | — |
| 2022-09-19 | 5.30 | $5.41 | — |
| 2022-09-16 | 5.29 | $5.41 | — |
| 2022-09-15 | 5.28 | $5.41 | — |
| 2022-09-14 | 5.27 | $5.41 | — |
| 2022-09-13 | 5.25 | $5.41 | — |
| 2022-09-12 | 5.23 | $5.41 | — |
| 2022-09-09 | 5.22 | $5.41 | — |
| 2022-09-08 | 5.19 | $5.41 | — |
| 2022-09-07 | 5.17 | $5.41 | 200 |
| 2022-09-06 | 5.15 | $5.20 | — |
| 2022-09-02 | 5.14 | $5.20 | — |
| 2022-09-01 | 5.14 | $5.20 | — |
| 2022-08-31 | 5.13 | $5.20 | — |
| 2022-08-30 | 5.12 | $5.20 | — |
| 2022-08-29 | 5.11 | $5.20 | — |
| 2022-08-26 | 5.10 | $5.20 | — |
| 2022-08-25 | 5.09 | $5.20 | — |
| 2022-08-24 | 5.08 | $5.20 | — |
| 2022-08-23 | 5.07 | $5.20 | — |
| 2022-08-22 | 5.06 | $5.20 | — |
| 2022-08-19 | 5.04 | $5.20 | — |
| 2022-08-18 | 5.02 | $5.20 | — |
| 2022-08-17 | 5.00 | $5.20 | — |
| 2022-08-16 | 4.98 | $5.20 | — |
| 2022-08-15 | 4.96 | $5.20 | — |
| 2022-08-12 | 4.94 | $5.20 | — |
| 2022-08-11 | 4.91 | $5.20 | — |
| 2022-08-10 | 4.88 | $5.20 | — |
| 2022-08-09 | 4.84 | $5.20 | — |
| 2022-08-08 | 4.81 | $5.20 | — |
| 2022-08-05 | 4.77 | $5.20 | — |
| 2022-08-04 | 4.72 | $5.20 | — |
| 2022-08-03 | 4.67 | $5.20 | — |
| 2022-08-02 | 4.61 | $5.20 | — |
| 2022-08-01 | 4.55 | $5.20 | — |
| 2022-07-29 | 4.48 | $5.20 | 4900 |
| 2022-07-28 | 4.41 | $4.40 | — |
| 2022-07-27 | 4.41 | $4.40 | — |
| 2022-07-26 | 4.41 | $4.40 | — |
| 2022-07-25 | 4.41 | $4.40 | — |
| 2022-07-22 | 4.41 | $4.40 | — |
| 2022-07-21 | 4.41 | $4.40 | — |
| 2022-07-20 | 4.41 | $4.40 | — |
| 2022-07-19 | 4.42 | $4.40 | — |
| 2022-07-18 | 4.42 | $4.40 | — |
| 2022-07-15 | 4.42 | $4.40 | — |
| 2022-07-14 | 4.42 | $4.40 | — |
| 2022-07-13 | 4.42 | $4.40 | — |
| 2022-07-12 | 4.42 | $4.40 | — |
| 2022-07-11 | 4.43 | $4.40 | — |
| 2022-07-08 | 4.43 | $4.40 | — |
| 2022-07-07 | 4.43 | $4.40 | — |
| 2022-07-06 | 4.44 | $4.40 | — |
| 2022-07-05 | 4.44 | $4.40 | 1100 |
| 2022-07-01 | 4.45 | $4.31 | — |
| 2022-06-30 | 4.46 | $4.31 | — |
| 2022-06-29 | 4.48 | $4.31 | — |
| 2022-06-28 | 4.49 | $4.31 | — |
| 2022-06-27 | 4.51 | $4.31 | — |
| 2022-06-24 | 4.53 | $4.31 | — |
| 2022-06-23 | 4.56 | $4.31 | 407 |
| 2022-06-22 | 4.58 | $5.03 | — |
| 2022-06-21 | 4.54 | $5.03 | — |
| 2022-06-17 | 4.48 | $5.03 | — |
| 2022-06-16 | 4.43 | $5.03 | — |
| 2022-06-15 | 4.36 | $5.03 | — |
| 2022-06-14 | 4.29 | $5.03 | — |
| 2022-06-13 | 4.21 | $5.03 | — |
| 2022-06-10 | 4.13 | $5.03 | — |
| 2022-06-09 | 4.03 | $5.03 | — |
| 2022-06-08 | 3.93 | $5.03 | — |
| 2022-06-07 | 3.81 | $5.03 | 5000 |
| 2022-06-06 | 3.68 | $3.68 | — |
| 2022-06-03 | 3.68 | $3.68 | — |
| 2022-06-02 | 3.68 | $3.68 | — |
| 2022-06-01 | 3.69 | $3.68 | — |
| 2022-05-31 | 3.69 | $3.68 | — |
| 2022-05-27 | 3.69 | $3.68 | — |
| 2022-05-26 | 3.69 | $3.68 | — |
| 2022-05-25 | 3.69 | $3.68 | — |
| 2022-05-24 | 3.69 | $3.68 | — |
| 2022-05-23 | 3.69 | $3.68 | — |
| 2022-05-20 | 3.69 | $3.68 | — |
| 2022-05-19 | 3.69 | $3.68 | — |
| 2022-05-18 | 3.69 | $3.68 | — |
| 2022-05-17 | 3.69 | $3.68 | — |
| 2022-05-16 | 3.70 | $3.68 | — |
| 2022-05-13 | 3.70 | $3.68 | — |
| 2022-05-12 | 3.70 | $3.68 | — |
| 2022-05-11 | 3.70 | $3.68 | — |
| 2022-05-10 | 3.70 | $3.68 | — |
| 2022-05-09 | 3.71 | $3.68 | — |
| 2022-05-06 | 3.71 | $3.68 | — |
| 2022-05-05 | 3.71 | $3.68 | — |
| 2022-05-04 | 3.72 | $3.68 | — |
| 2022-05-03 | 3.72 | $3.68 | — |
| 2022-05-02 | 3.72 | $3.68 | — |
| 2022-04-29 | 3.73 | $3.68 | — |
| 2022-04-28 | 3.73 | $3.68 | — |
| 2022-04-27 | 3.74 | $3.68 | — |
| 2022-04-26 | 3.75 | $3.68 | — |
| 2022-04-25 | 3.75 | $3.68 | 1000 |
| 2022-04-22 | 3.76 | $3.93 | — |
| 2022-04-21 | 3.74 | $3.93 | — |
| 2022-04-20 | 3.72 | $3.93 | — |
| 2022-04-19 | 3.70 | $3.93 | — |
| 2022-04-18 | 3.68 | $3.93 | — |
| 2022-04-14 | 3.65 | $3.93 | — |
| 2022-04-13 | 3.62 | $3.93 | — |
| 2022-04-12 | 3.59 | $3.93 | — |
| 2022-04-11 | 3.55 | $3.93 | 400 |
| 2022-04-08 | 3.51 | $3.93 | — |
| 2022-04-07 | 3.47 | $3.93 | — |
| 2022-04-06 | 3.42 | $3.93 | 1500 |
| 2022-04-05 | 3.37 | $3.71 | 200 |
| 2022-04-04 | 3.33 | $3.73 | — |
| 2022-04-01 | 3.29 | $3.73 | 500 |
| 2022-03-31 | 3.24 | $3.82 | — |
| 2022-03-30 | 3.18 | $3.82 | — |
| 2022-03-29 | 3.12 | $3.82 | — |
| 2022-03-28 | 3.04 | $3.82 | — |
| 2022-03-25 | 2.96 | $3.82 | — |
| 2022-03-24 | 2.87 | $3.82 | — |
| 2022-03-23 | 2.77 | $3.82 | 1000 |
| 2022-03-22 | 2.66 | $2.66 | — |
| 2022-03-21 | 2.66 | $2.66 | — |
| 2022-03-18 | 2.66 | $2.66 | — |
| 2022-03-17 | 2.66 | $2.66 | — |
| 2022-03-16 | 2.66 | $2.66 | — |
| 2022-03-15 | 2.66 | $2.66 | — |
| 2022-03-14 | 2.66 | $2.66 | — |
| 2022-03-11 | 2.66 | $2.66 | — |
| 2022-03-10 | 2.66 | $2.66 | — |
| 2022-03-09 | 2.66 | $2.66 | — |
| 2022-03-08 | 2.66 | $2.66 | — |
| 2022-03-07 | 2.66 | $2.66 | — |
| 2022-03-04 | 2.66 | $2.66 | — |
| 2022-03-03 | 2.66 | $2.66 | — |
| 2022-03-02 | 2.66 | $2.66 | — |
| 2022-03-01 | 2.66 | $2.66 | — |
| 2022-02-28 | 2.66 | $2.66 | — |
| 2022-02-25 | 2.66 | $2.66 | — |
| 2022-02-24 | 2.66 | $2.66 | — |
| 2022-02-23 | 2.66 | $2.66 | — |
| 2022-02-22 | 2.66 | $2.66 | — |
| 2022-02-18 | 2.66 | $2.66 | — |
| 2022-02-17 | 2.66 | $2.66 | — |
| 2022-02-16 | 2.66 | $2.66 | — |
| 2022-02-15 | 2.66 | $2.66 | — |
| 2022-02-14 | 2.66 | $2.66 | — |
| 2022-02-11 | 2.66 | $2.66 | — |
| 2022-02-10 | 2.66 | $2.66 | — |
| 2022-02-09 | 2.66 | $2.66 | — |
| 2022-02-08 | 2.66 | $2.66 | — |
| 2022-02-07 | 2.66 | $2.66 | — |
| 2022-02-04 | 2.66 | $2.66 | — |
| 2022-02-03 | 2.66 | $2.66 | — |
| 2022-02-02 | 2.66 | $2.66 | — |
| 2022-02-01 | 2.66 | $2.66 | — |
| 2022-01-31 | 2.66 | $2.66 | — |
| 2022-01-28 | 2.66 | $2.66 | — |
| 2022-01-27 | 2.66 | $2.66 | — |
| 2022-01-26 | 2.66 | $2.66 | — |
| 2022-01-25 | 2.66 | $2.66 | — |
| 2022-01-24 | 2.66 | $2.66 | — |
| 2022-01-21 | 2.66 | $2.66 | — |
| 2022-01-20 | 2.66 | $2.66 | — |
| 2022-01-19 | 2.67 | $2.66 | — |
| 2022-01-18 | 2.67 | $2.66 | — |
| 2022-01-14 | 2.67 | $2.66 | — |
| 2022-01-13 | 2.67 | $2.66 | — |
| 2022-01-12 | 2.67 | $2.66 | — |
| 2022-01-11 | 2.67 | $2.66 | — |
| 2022-01-10 | 2.67 | $2.66 | — |
| 2022-01-07 | 2.67 | $2.66 | — |
| 2022-01-06 | 2.67 | $2.66 | — |
| 2022-01-05 | 2.67 | $2.66 | — |
| 2022-01-04 | 2.67 | $2.66 | — |
| 2022-01-03 | 2.68 | $2.66 | — |
| 2021-12-31 | 2.68 | $2.66 | — |
| 2021-12-30 | 2.68 | $2.66 | — |
| 2021-12-29 | 2.68 | $2.66 | — |
| 2021-12-28 | 2.68 | $2.66 | — |
| 2021-12-27 | 2.69 | $2.66 | — |
| 2021-12-23 | 2.69 | $2.66 | — |
| 2021-12-22 | 2.69 | $2.66 | — |
| 2021-12-21 | 2.69 | $2.66 | — |
| 2021-12-20 | 2.70 | $2.66 | — |
| 2021-12-17 | 2.70 | $2.66 | — |
| 2021-12-16 | 2.71 | $2.66 | — |
| 2021-12-15 | 2.71 | $2.66 | — |
| 2021-12-14 | 2.72 | $2.66 | — |
| 2021-12-13 | 2.72 | $2.66 | — |
| 2021-12-10 | 2.73 | $2.66 | — |
| 2021-12-09 | 2.74 | $2.66 | — |
| 2021-12-08 | 2.74 | $2.66 | — |
| 2021-12-07 | 2.75 | $2.66 | — |
| 2021-12-06 | 2.76 | $2.66 | — |
| 2021-12-03 | 2.77 | $2.66 | — |
| 2021-12-02 | 2.78 | $2.66 | — |
| 2021-12-01 | 2.80 | $2.66 | — |
| 2021-11-30 | 2.81 | $2.66 | — |
| 2021-11-29 | 2.83 | $2.66 | — |
| 2021-11-26 | 2.85 | $2.66 | — |
| 2021-11-24 | 2.87 | $2.66 | — |
| 2021-11-23 | 2.89 | $2.66 | — |
| 2021-11-22 | 2.91 | $2.66 | — |
| 2021-11-19 | 2.94 | $2.66 | — |
| 2021-11-18 | 2.97 | $2.66 | — |
| 2021-11-17 | 3.00 | $2.66 | — |
| 2021-11-16 | 3.03 | $2.66 | 100 |
| 2021-11-15 | 3.07 | $2.81 | 408 |
| 2021-11-12 | 3.10 | $3.20 | — |
| 2021-11-11 | 3.09 | $3.20 | — |
| 2021-11-10 | 3.08 | $3.20 | — |
| 2021-11-09 | 3.07 | $3.20 | — |
| 2021-11-08 | 3.05 | $3.20 | 1207 |
| 2021-11-05 | 3.04 | $3.20 | — |
| 2021-11-04 | 3.02 | $3.20 | 200 |
| 2021-11-03 | 3.00 | $3.35 | — |
| 2021-11-02 | 2.97 | $3.35 | — |
| 2021-11-01 | 2.93 | $3.35 | — |
| 2021-10-29 | 2.88 | $3.35 | — |
| 2021-10-28 | 2.83 | $3.35 | — |
| 2021-10-27 | 2.78 | $3.35 | — |
| 2021-10-26 | 2.72 | $3.35 | — |
| 2021-10-25 | 2.65 | $3.35 | 400 |
| 2021-10-22 | 2.58 | $2.60 | — |
| 2021-10-21 | 2.57 | $2.60 | — |
| 2021-10-20 | 2.57 | $2.60 | — |
| 2021-10-19 | 2.57 | $2.60 | — |
| 2021-10-18 | 2.56 | $2.60 | — |
| 2021-10-15 | 2.56 | $2.60 | — |
| 2021-10-14 | 2.55 | $2.60 | — |
| 2021-10-13 | 2.55 | $2.60 | — |
| 2021-10-12 | 2.54 | $2.60 | — |
| 2021-10-11 | 2.54 | $2.60 | — |
| 2021-10-08 | 2.53 | $2.60 | — |
| 2021-10-07 | 2.53 | $2.60 | — |
| 2021-10-06 | 2.52 | $2.60 | — |
| 2021-10-05 | 2.51 | $2.60 | — |
| 2021-10-04 | 2.50 | $2.60 | — |
| 2021-10-01 | 2.49 | $2.60 | — |
| 2021-09-30 | 2.48 | $2.60 | — |
| 2021-09-29 | 2.46 | $2.60 | — |
| 2021-09-28 | 2.45 | $2.60 | — |
| 2021-09-27 | 2.43 | $2.60 | — |
| 2021-09-24 | 2.42 | $2.60 | — |
| 2021-09-23 | 2.40 | $2.60 | — |
| 2021-09-22 | 2.38 | $2.60 | — |
| 2021-09-21 | 2.35 | $2.60 | — |
| 2021-09-20 | 2.33 | $2.60 | — |
| 2021-09-17 | 2.30 | $2.60 | — |
| 2021-09-16 | 2.27 | $2.60 | 100 |
| 2021-09-15 | 2.23 | $2.50 | 1020 |
| 2021-09-14 | 2.20 | $2.22 | — |
| 2021-09-13 | 2.20 | $2.22 | — |
| 2021-09-10 | 2.20 | $2.22 | — |
| 2021-09-09 | 2.20 | $2.22 | — |
| 2021-09-08 | 2.19 | $2.22 | — |
| 2021-09-07 | 2.19 | $2.22 | — |
| 2021-09-03 | 2.19 | $2.22 | — |
| 2021-09-02 | 2.18 | $2.22 | — |
| 2021-09-01 | 2.18 | $2.22 | — |
| 2021-08-31 | 2.18 | $2.22 | — |
| 2021-08-30 | 2.17 | $2.22 | — |
| 2021-08-27 | 2.17 | $2.22 | — |
| 2021-08-26 | 2.16 | $2.22 | — |
| 2021-08-25 | 2.15 | $2.22 | — |
| 2021-08-24 | 2.15 | $2.22 | — |
| 2021-08-23 | 2.14 | $2.22 | — |
| 2021-08-20 | 2.13 | $2.22 | — |
| 2021-08-19 | 2.12 | $2.22 | — |
| 2021-08-18 | 2.11 | $2.22 | — |
| 2021-08-17 | 2.10 | $2.22 | — |
| 2021-08-16 | 2.09 | $2.22 | — |
| 2021-08-13 | 2.07 | $2.22 | — |
| 2021-08-12 | 2.06 | $2.22 | — |
| 2021-08-11 | 2.04 | $2.22 | — |
| 2021-08-10 | 2.02 | $2.22 | — |
| 2021-08-09 | 2.00 | $2.22 | — |
| 2021-08-06 | 1.98 | $2.22 | — |
| 2021-08-05 | 1.95 | $2.22 | — |
| 2021-08-04 | 1.93 | $2.22 | — |
| 2021-08-03 | 1.89 | $2.22 | — |
| 2021-08-02 | 1.86 | $2.22 | — |
| 2021-07-30 | 1.82 | $2.22 | 425 |
| 2021-07-29 | 1.78 | $1.78 | — |
| 2021-07-28 | 1.78 | $1.78 | — |
| 2021-07-27 | 1.78 | $1.78 | — |
| 2021-07-26 | 1.78 | $1.78 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.94
2026-07-20
Close Price
$2.94
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.78
Average
3.45
Maximum
5.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.94 | $2.94 | 1000 |
| 2026-07-17 | 2.94 | $2.94 | 1000 |
| 2026-07-16 | 2.94 | $2.94 | — |
| 2026-07-15 | 2.94 | $2.94 | — |
| 2026-07-14 | 2.94 | $2.94 | 1000 |
| 2026-07-13 | 2.93 | $2.94 | 1000 |
| 2026-07-10 | 2.93 | $2.94 | 1000 |
| 2026-07-09 | 2.92 | $2.94 | 1000 |
| 2026-07-08 | 2.91 | $2.94 | — |
| 2026-07-07 | 2.90 | $2.94 | — |
| 2026-07-06 | 2.89 | $2.94 | 1000 |
| 2026-07-02 | 2.88 | $2.94 | 1000 |
| 2026-07-01 | 2.86 | $2.94 | 1000 |
| 2026-06-30 | 2.84 | $2.94 | 1000 |
| 2026-06-29 | 2.82 | $2.94 | 1000 |
| 2026-06-26 | 2.80 | $2.94 | 1000 |
| 2026-06-25 | 2.78 | $2.94 | 1000 |
| 2026-06-24 | 2.76 | $2.94 | 1000 |
| 2026-06-23 | 2.74 | $2.94 | 1000 |
| 2026-06-22 | 2.71 | $2.94 | 1000 |
| 2026-06-18 | 2.69 | $2.94 | 1000 |
| 2026-06-17 | 2.66 | $2.94 | 1000 |
| 2026-06-16 | 2.63 | $2.75 | 100 |
| 2026-06-15 | 2.62 | $2.75 | 100 |
| 2026-06-12 | 2.61 | $2.60 | 552 |
| 2026-06-11 | 2.61 | $2.60 | 552 |
| 2026-06-10 | 2.62 | $2.60 | 552 |
| 2026-06-09 | 2.63 | $2.60 | 552 |
| 2026-06-08 | 2.64 | $2.60 | 552 |
| 2026-06-05 | 2.65 | $2.28 | 1400 |
| 2026-06-04 | 2.70 | $2.47 | 2000 |
| 2026-06-03 | 2.73 | $2.63 | 1000 |
| 2026-06-02 | 2.75 | $2.64 | 1000 |
| 2026-06-01 | 2.77 | $2.84 | 1000 |
| 2026-05-29 | 2.77 | $2.84 | 1000 |
| 2026-05-28 | 2.77 | $2.84 | 1300 |
| 2026-05-27 | 2.77 | $2.75 | 10000 |
| 2026-05-26 | 2.78 | $2.45 | — |
| 2026-05-22 | 2.82 | $2.45 | 1200 |
| 2026-05-21 | 2.87 | $2.45 | 2762 |
| 2026-05-20 | 2.92 | $2.68 | 227 |
| 2026-05-19 | 2.95 | $2.68 | 228 |
| 2026-05-18 | 2.98 | $2.90 | 500 |
| 2026-05-15 | 3.00 | $2.90 | — |
| 2026-05-14 | 3.01 | $2.90 | 500 |
| 2026-05-13 | 3.03 | $2.90 | 500 |
| 2026-05-12 | 3.04 | $2.90 | 500 |
| 2026-05-11 | 3.06 | $2.90 | 1000 |
| 2026-05-08 | 3.08 | $3.25 | 35 |
| 2026-05-07 | 3.07 | $3.25 | 100 |
| 2026-05-06 | 3.05 | $3.19 | 670 |
| 2026-05-05 | 3.04 | $2.90 | 2000 |
| 2026-05-04 | 3.06 | $2.90 | — |
| 2026-05-01 | 3.08 | $2.90 | 2000 |
| 2026-04-30 | 3.10 | $2.90 | 2000 |
| 2026-04-29 | 3.13 | $2.90 | 2000 |
| 2026-04-28 | 3.15 | $2.90 | 2300 |
| 2026-04-27 | 3.18 | $3.20 | 1200 |
| 2026-04-24 | 3.19 | $3.20 | 1200 |
| 2026-04-23 | 3.19 | $3.20 | 1135 |
| 2026-04-22 | 3.20 | $3.20 | 1135 |
| 2026-04-21 | 3.21 | $3.20 | 1135 |
| 2026-04-20 | 3.22 | $3.20 | — |
| 2026-04-17 | 3.23 | $3.20 | 1135 |
| 2026-04-16 | 3.25 | $3.20 | 1135 |
| 2026-04-15 | 3.26 | $3.20 | 1135 |
| 2026-04-14 | 3.27 | $3.10 | 1000 |
| 2026-04-13 | 3.29 | $3.10 | 1000 |
| 2026-04-10 | 3.31 | $3.10 | 1000 |
| 2026-04-09 | 3.33 | $3.10 | 1000 |
| 2026-04-08 | 3.35 | $3.10 | 1000 |
| 2026-04-07 | 3.37 | $3.15 | 1121 |
| 2026-04-06 | 3.38 | $3.15 | 1562 |
| 2026-04-02 | 3.39 | $3.20 | 5000 |
| 2026-04-01 | 3.40 | $3.46 | 1121 |
| 2026-03-31 | 3.38 | $3.46 | 1492 |
| 2026-03-30 | 3.36 | $3.67 | 2500 |
| 2026-03-27 | 3.31 | $3.55 | 1300 |
| 2026-03-26 | 3.27 | $3.60 | 2300 |
| 2026-03-25 | 3.23 | $3.72 | 590 |
| 2026-03-24 | 3.16 | $3.45 | 1500 |
| 2026-03-23 | 3.12 | $3.45 | 1500 |
| 2026-03-20 | 3.08 | $3.47 | 700 |
| 2026-03-19 | 3.03 | $3.69 | 74976 |
| 2026-03-18 | 2.95 | $2.98 | 2235 |
| 2026-03-17 | 2.94 | $2.98 | 2235 |
| 2026-03-16 | 2.93 | $2.98 | — |
| 2026-03-13 | 2.91 | $2.98 | 2235 |
| 2026-03-12 | 2.90 | $2.98 | 2235 |
| 2026-03-11 | 2.88 | $2.98 | 2235 |
| 2026-03-10 | 2.86 | $2.98 | 2235 |
| 2026-03-09 | 2.84 | $2.98 | 2235 |
| 2026-03-06 | 2.82 | $2.98 | 2237 |
| 2026-03-05 | 2.79 | $3.20 | 22100 |
| 2026-03-04 | 2.75 | $3.04 | 1000 |
| 2026-03-03 | 2.72 | $2.70 | 2050 |
| 2026-03-02 | 2.72 | $2.91 | 100 |
| 2026-02-27 | 2.70 | $2.91 | 22500 |
| 2026-02-26 | 2.67 | $2.70 | 33600 |
| 2026-02-25 | 2.67 | $2.75 | 12200 |
| 2026-02-24 | 2.66 | $2.70 | 36610 |
| 2026-02-23 | 2.66 | $2.68 | 1100 |
| 2026-02-20 | 2.66 | $2.65 | — |
| 2026-02-19 | 2.66 | $2.65 | — |
| 2026-02-18 | 2.66 | $2.65 | — |
| 2026-02-17 | 2.66 | $2.65 | 400 |
| 2026-02-13 | 2.66 | $2.61 | — |
| 2026-02-12 | 2.66 | $2.61 | — |
| 2026-02-11 | 2.67 | $2.61 | — |
| 2026-02-10 | 2.67 | $2.61 | 1000 |
| 2026-02-09 | 2.67 | $2.68 | — |
| 2026-02-06 | 2.67 | $2.68 | 201 |
| 2026-02-05 | 2.67 | $2.65 | 4000 |
| 2026-02-04 | 2.67 | $2.78 | 300 |
| 2026-02-03 | 2.65 | $2.78 | 300 |
| 2026-02-02 | 2.64 | $2.78 | — |
| 2026-01-30 | 2.62 | $2.78 | 300 |
| 2026-01-29 | 2.61 | $2.60 | 300 |
| 2026-01-28 | 2.61 | $2.60 | 300 |
| 2026-01-27 | 2.61 | $2.60 | 300 |
| 2026-01-26 | 2.61 | $2.60 | 300 |
| 2026-01-23 | 2.61 | $2.60 | 300 |
| 2026-01-22 | 2.62 | $2.60 | — |
| 2026-01-21 | 2.62 | $2.60 | 1300 |
| 2026-01-20 | 2.62 | $2.62 | — |
| 2026-01-16 | 2.62 | $2.62 | — |
| 2026-01-15 | 2.62 | $2.62 | — |
| 2026-01-14 | 2.62 | $2.62 | — |
| 2026-01-13 | 2.62 | $2.62 | 200 |
| 2026-01-12 | 2.62 | $2.62 | — |
| 2026-01-09 | 2.62 | $2.62 | — |
| 2026-01-08 | 2.62 | $2.62 | — |
| 2026-01-07 | 2.62 | $2.62 | — |
| 2026-01-06 | 2.62 | $2.62 | — |
| 2026-01-05 | 2.62 | $2.62 | — |
| 2026-01-02 | 2.62 | $2.62 | — |
| 2025-12-31 | 2.62 | $2.62 | — |
| 2025-12-30 | 2.62 | $2.62 | — |
| 2025-12-29 | 2.62 | $2.62 | — |
| 2025-12-26 | 2.62 | $2.62 | 1000 |
| 2025-12-24 | 2.63 | $2.59 | — |
| 2025-12-23 | 2.63 | $2.59 | — |
| 2025-12-22 | 2.63 | $2.59 | — |
| 2025-12-19 | 2.64 | $2.59 | — |
| 2025-12-18 | 2.64 | $2.59 | — |
| 2025-12-17 | 2.64 | $2.59 | 100 |
| 2025-12-16 | 2.65 | $2.66 | — |
| 2025-12-15 | 2.64 | $2.66 | — |
| 2025-12-12 | 2.64 | $2.66 | — |
| 2025-12-11 | 2.64 | $2.66 | — |
| 2025-12-10 | 2.64 | $2.66 | — |
| 2025-12-09 | 2.64 | $2.66 | 1000 |
| 2025-12-08 | 2.63 | $2.67 | — |
| 2025-12-05 | 2.63 | $2.67 | — |
| 2025-12-04 | 2.63 | $2.67 | — |
| 2025-12-03 | 2.62 | $2.67 | — |
| 2025-12-02 | 2.62 | $2.67 | — |
| 2025-12-01 | 2.61 | $2.67 | 617 |
| 2025-11-28 | 2.61 | $2.57 | — |
| 2025-11-26 | 2.61 | $2.57 | — |
| 2025-11-25 | 2.62 | $2.57 | — |
| 2025-11-24 | 2.63 | $2.57 | — |
| 2025-11-21 | 2.64 | $2.57 | — |
| 2025-11-20 | 2.65 | $2.57 | — |
| 2025-11-19 | 2.67 | $2.57 | — |
| 2025-11-18 | 2.69 | $2.57 | 8500 |
| 2025-11-17 | 2.70 | $2.70 | — |
| 2025-11-14 | 2.71 | $2.70 | — |
| 2025-11-13 | 2.72 | $2.70 | — |
| 2025-11-12 | 2.73 | $2.70 | — |
| 2025-11-11 | 2.75 | $2.70 | — |
| 2025-11-10 | 2.76 | $2.70 | — |
| 2025-11-07 | 2.77 | $2.70 | 200 |
| 2025-11-06 | 2.79 | $2.71 | 200 |
| 2025-11-05 | 2.81 | $2.50 | — |
| 2025-11-04 | 2.85 | $2.50 | — |
| 2025-11-03 | 2.89 | $2.50 | 400 |
| 2025-10-31 | 2.93 | $2.50 | 310 |
| 2025-10-30 | 2.98 | $2.80 | 100 |
| 2025-10-29 | 3.00 | $3.00 | — |
| 2025-10-28 | 3.00 | $3.00 | — |
| 2025-10-27 | 2.99 | $3.00 | — |
| 2025-10-24 | 2.99 | $3.00 | — |
| 2025-10-23 | 2.98 | $3.00 | — |
| 2025-10-22 | 2.97 | $3.00 | — |
| 2025-10-21 | 2.96 | $3.00 | — |
| 2025-10-20 | 2.95 | $3.00 | — |
| 2025-10-17 | 2.94 | $3.00 | — |
| 2025-10-16 | 2.92 | $3.00 | — |
| 2025-10-15 | 2.91 | $3.00 | — |
| 2025-10-14 | 2.90 | $3.00 | — |
| 2025-10-13 | 2.88 | $3.00 | — |
| 2025-10-10 | 2.87 | $3.00 | — |
| 2025-10-09 | 2.86 | $3.00 | — |
| 2025-10-08 | 2.84 | $3.00 | — |
| 2025-10-07 | 2.83 | $3.00 | — |
| 2025-10-06 | 2.81 | $3.00 | 181 |
| 2025-10-03 | 2.79 | $2.95 | 1223 |
| 2025-10-02 | 2.78 | $2.71 | — |
| 2025-10-01 | 2.79 | $2.71 | — |
| 2025-09-30 | 2.81 | $2.71 | — |
| 2025-09-29 | 2.82 | $2.71 | — |
| 2025-09-26 | 2.83 | $2.71 | 2172 |
| 2025-09-25 | 2.85 | $2.71 | — |
| 2025-09-24 | 2.86 | $2.71 | — |
| 2025-09-23 | 2.88 | $2.71 | — |
| 2025-09-22 | 2.90 | $2.71 | 100 |
| 2025-09-19 | 2.91 | $2.86 | 500 |
| 2025-09-18 | 2.91 | $3.15 | — |
| 2025-09-17 | 2.88 | $3.15 | 500 |
| 2025-09-16 | 2.85 | $2.83 | — |
| 2025-09-15 | 2.86 | $2.83 | — |
| 2025-09-12 | 2.86 | $2.83 | — |
| 2025-09-11 | 2.86 | $2.83 | 100 |
| 2025-09-10 | 2.86 | $2.90 | — |
| 2025-09-09 | 2.86 | $2.90 | — |
| 2025-09-08 | 2.85 | $2.90 | — |
| 2025-09-05 | 2.85 | $2.90 | — |
| 2025-09-04 | 2.84 | $2.90 | — |
| 2025-09-03 | 2.84 | $2.90 | — |
| 2025-09-02 | 2.83 | $2.90 | — |
| 2025-08-29 | 2.82 | $2.90 | — |
| 2025-08-28 | 2.81 | $2.90 | 1846 |
| 2025-08-27 | 2.81 | $2.75 | 4313 |
| 2025-08-26 | 2.81 | $2.72 | 100 |
| 2025-08-25 | 2.82 | $2.72 | — |
| 2025-08-22 | 2.84 | $2.72 | — |
| 2025-08-21 | 2.85 | $2.72 | 1485 |
| 2025-08-20 | 2.86 | $2.90 | — |
| 2025-08-19 | 2.85 | $2.90 | — |
| 2025-08-18 | 2.85 | $2.90 | — |
| 2025-08-15 | 2.84 | $2.90 | — |
| 2025-08-14 | 2.83 | $2.90 | — |
| 2025-08-13 | 2.82 | $2.90 | — |
| 2025-08-12 | 2.81 | $2.90 | 100 |
| 2025-08-11 | 2.80 | $2.78 | — |
| 2025-08-08 | 2.81 | $2.78 | — |
| 2025-08-07 | 2.81 | $2.78 | — |
| 2025-08-06 | 2.81 | $2.78 | — |
| 2025-08-05 | 2.81 | $2.78 | — |
| 2025-08-04 | 2.81 | $2.78 | 1110 |
| 2025-08-01 | 2.81 | $2.90 | — |
| 2025-07-31 | 2.80 | $2.90 | — |
| 2025-07-30 | 2.79 | $2.90 | 1495 |
| 2025-07-29 | 2.78 | $2.78 | — |
| 2025-07-28 | 2.78 | $2.78 | — |
| 2025-07-25 | 2.78 | $2.78 | — |
| 2025-07-24 | 2.78 | $2.78 | 400 |
| 2025-07-23 | 2.78 | $2.79 | — |
| 2025-07-22 | 2.78 | $2.79 | — |
| 2025-07-21 | 2.78 | $2.79 | — |
| 2025-07-18 | 2.78 | $2.79 | — |
| 2025-07-17 | 2.78 | $2.79 | — |
| 2025-07-16 | 2.78 | $2.79 | 1407 |
| 2025-07-15 | 2.78 | $2.75 | — |
| 2025-07-14 | 2.79 | $2.75 | 1000 |
| 2025-07-11 | 2.80 | $2.79 | 100 |
| 2025-07-10 | 2.80 | $2.78 | — |
| 2025-07-09 | 2.80 | $2.78 | — |
| 2025-07-08 | 2.81 | $2.78 | 933 |
| 2025-07-07 | 2.81 | $2.72 | — |
| 2025-07-03 | 2.82 | $2.72 | — |
| 2025-07-02 | 2.84 | $2.72 | — |
| 2025-07-01 | 2.85 | $2.72 | — |
| 2025-06-30 | 2.86 | $2.72 | 508 |
| 2025-06-27 | 2.87 | $2.90 | — |
| 2025-06-26 | 2.87 | $2.90 | — |
| 2025-06-25 | 2.86 | $2.90 | — |
| 2025-06-24 | 2.85 | $2.90 | — |
| 2025-06-23 | 2.85 | $2.90 | — |
| 2025-06-20 | 2.84 | $2.90 | 3000 |
| 2025-06-18 | 2.83 | $2.90 | — |
| 2025-06-17 | 2.82 | $2.90 | — |
| 2025-06-16 | 2.81 | $2.90 | 7833 |
| 2025-06-13 | 2.80 | $2.81 | — |
| 2025-06-12 | 2.80 | $2.81 | — |
| 2025-06-11 | 2.79 | $2.81 | — |
| 2025-06-10 | 2.78 | $2.81 | — |
| 2025-06-09 | 2.77 | $2.81 | — |
| 2025-06-06 | 2.76 | $2.81 | — |
| 2025-06-05 | 2.75 | $2.81 | — |
| 2025-06-04 | 2.74 | $2.81 | — |
| 2025-06-03 | 2.72 | $2.81 | — |
| 2025-06-02 | 2.71 | $2.81 | — |
| 2025-05-30 | 2.69 | $2.81 | 369 |
| 2025-05-29 | 2.67 | $2.75 | — |
| 2025-05-28 | 2.66 | $2.75 | — |
| 2025-05-27 | 2.64 | $2.75 | — |
| 2025-05-23 | 2.62 | $2.75 | 270 |
| 2025-05-22 | 2.61 | $2.86 | — |
| 2025-05-21 | 2.58 | $2.86 | — |
| 2025-05-20 | 2.56 | $2.86 | 5004 |
| 2025-05-19 | 2.53 | $2.51 | — |
| 2025-05-16 | 2.54 | $2.51 | — |
| 2025-05-15 | 2.55 | $2.51 | — |
| 2025-05-14 | 2.56 | $2.51 | — |
| 2025-05-13 | 2.58 | $2.51 | — |
| 2025-05-12 | 2.59 | $2.51 | — |
| 2025-05-09 | 2.61 | $2.51 | — |
| 2025-05-08 | 2.62 | $2.51 | — |
| 2025-05-07 | 2.64 | $2.51 | — |
| 2025-05-06 | 2.66 | $2.51 | — |
| 2025-05-05 | 2.68 | $2.51 | — |
| 2025-05-02 | 2.69 | $2.51 | — |
| 2025-05-01 | 2.72 | $2.51 | — |
| 2025-04-30 | 2.74 | $2.51 | — |
| 2025-04-29 | 2.76 | $2.51 | 100 |
| 2025-04-28 | 2.79 | $2.81 | — |
| 2025-04-25 | 2.78 | $2.81 | — |
| 2025-04-24 | 2.78 | $2.81 | — |
| 2025-04-23 | 2.78 | $2.81 | — |
| 2025-04-22 | 2.78 | $2.81 | — |
| 2025-04-21 | 2.77 | $2.81 | 365 |
| 2025-04-17 | 2.77 | $2.95 | — |
| 2025-04-16 | 2.76 | $2.95 | 2032 |
| 2025-04-15 | 2.74 | $2.90 | 1541 |
| 2025-04-14 | 2.73 | $2.60 | — |
| 2025-04-11 | 2.75 | $2.60 | — |
| 2025-04-10 | 2.77 | $2.60 | — |
| 2025-04-09 | 2.80 | $2.60 | — |
| 2025-04-08 | 2.82 | $2.60 | 1000 |
| 2025-04-07 | 2.85 | $2.75 | 200 |
| 2025-04-04 | 2.87 | $2.75 | 101 |
| 2025-04-03 | 2.88 | $2.85 | — |
| 2025-04-02 | 2.89 | $2.85 | — |
| 2025-04-01 | 2.90 | $2.85 | — |
| 2025-03-31 | 2.91 | $2.85 | — |
| 2025-03-28 | 2.92 | $2.85 | — |
| 2025-03-27 | 2.93 | $2.85 | — |
| 2025-03-26 | 2.94 | $2.85 | — |
| 2025-03-25 | 2.95 | $2.85 | — |
| 2025-03-24 | 2.96 | $2.85 | — |
| 2025-03-21 | 2.97 | $2.85 | — |
| 2025-03-20 | 2.97 | $2.85 | 1201 |
| 2025-03-19 | 2.98 | $3.00 | — |
| 2025-03-18 | 2.98 | $3.00 | — |
| 2025-03-17 | 2.98 | $3.00 | 12602 |
| 2025-03-14 | 2.98 | $3.00 | — |
| 2025-03-13 | 2.98 | $3.00 | 6000 |
| 2025-03-12 | 2.99 | $3.00 | 8000 |
| 2025-03-11 | 3.00 | $3.00 | — |
| 2025-03-10 | 3.01 | $3.00 | 4500 |
| 2025-03-07 | 3.02 | $3.00 | — |
| 2025-03-06 | 3.04 | $3.00 | — |
| 2025-03-05 | 3.06 | $3.00 | 1500 |
| 2025-03-04 | 3.08 | $3.12 | — |
| 2025-03-03 | 3.09 | $3.12 | 111 |
| 2025-02-28 | 3.10 | $2.80 | — |
| 2025-02-27 | 3.15 | $2.80 | — |
| 2025-02-26 | 3.19 | $2.80 | — |
| 2025-02-25 | 3.24 | $2.80 | — |
| 2025-02-24 | 3.29 | $2.80 | — |
| 2025-02-21 | 3.35 | $2.80 | — |
| 2025-02-20 | 3.40 | $2.80 | 407 |
| 2025-02-19 | 3.46 | $3.50 | — |
| 2025-02-18 | 3.45 | $3.50 | — |
| 2025-02-14 | 3.44 | $3.50 | — |
| 2025-02-13 | 3.43 | $3.50 | — |
| 2025-02-12 | 3.42 | $3.50 | — |
| 2025-02-11 | 3.41 | $3.50 | — |
| 2025-02-10 | 3.40 | $3.50 | — |
| 2025-02-07 | 3.39 | $3.50 | — |
| 2025-02-06 | 3.37 | $3.50 | — |
| 2025-02-05 | 3.36 | $3.50 | — |
| 2025-02-04 | 3.34 | $3.50 | — |
| 2025-02-03 | 3.33 | $3.50 | 300 |
| 2025-01-31 | 3.31 | $3.26 | — |
| 2025-01-30 | 3.32 | $3.26 | — |
| 2025-01-29 | 3.33 | $3.26 | — |
| 2025-01-28 | 3.33 | $3.26 | — |
| 2025-01-27 | 3.34 | $3.26 | 300 |
| 2025-01-24 | 3.35 | $3.35 | — |
| 2025-01-23 | 3.35 | $3.35 | — |
| 2025-01-22 | 3.35 | $3.35 | — |
| 2025-01-21 | 3.35 | $3.35 | — |
| 2025-01-17 | 3.35 | $3.35 | — |
| 2025-01-16 | 3.35 | $3.35 | — |
| 2025-01-15 | 3.35 | $3.35 | — |
| 2025-01-14 | 3.35 | $3.35 | — |
| 2025-01-13 | 3.34 | $3.35 | — |
| 2025-01-10 | 3.33 | $3.35 | — |
| 2025-01-08 | 3.33 | $3.35 | — |
| 2025-01-07 | 3.32 | $3.35 | — |
| 2025-01-06 | 3.30 | $3.35 | — |
| 2025-01-03 | 3.29 | $3.35 | — |
| 2025-01-02 | 3.28 | $3.35 | — |
| 2024-12-31 | 3.26 | $3.35 | 2046 |
| 2024-12-30 | 3.24 | $3.35 | — |
| 2024-12-27 | 3.22 | $3.35 | 100 |
| 2024-12-26 | 3.20 | $3.35 | — |
| 2024-12-24 | 3.18 | $3.35 | — |
| 2024-12-23 | 3.16 | $3.35 | — |
| 2024-12-20 | 3.14 | $3.35 | — |
| 2024-12-19 | 3.11 | $3.35 | — |
| 2024-12-18 | 3.09 | $3.35 | — |
| 2024-12-17 | 3.07 | $3.35 | 19882 |
| 2024-12-16 | 3.05 | $3.01 | — |
| 2024-12-13 | 3.06 | $3.01 | — |
| 2024-12-12 | 3.07 | $3.01 | — |
| 2024-12-11 | 3.08 | $3.01 | — |
| 2024-12-10 | 3.10 | $3.01 | — |
| 2024-12-09 | 3.11 | $3.01 | — |
| 2024-12-06 | 3.13 | $3.01 | — |
| 2024-12-05 | 3.14 | $3.01 | — |
| 2024-12-04 | 3.16 | $3.01 | — |
| 2024-12-03 | 3.17 | $3.01 | — |
| 2024-12-02 | 3.19 | $3.01 | — |
| 2024-11-29 | 3.20 | $3.01 | — |
| 2024-11-27 | 3.22 | $3.01 | 100 |
| 2024-11-26 | 3.23 | $3.03 | 700 |
| 2024-11-25 | 3.25 | $3.37 | — |
| 2024-11-22 | 3.23 | $3.37 | — |
| 2024-11-21 | 3.22 | $3.37 | — |
| 2024-11-20 | 3.20 | $3.37 | 100 |
| 2024-11-19 | 3.18 | $3.32 | — |
| 2024-11-18 | 3.17 | $3.32 | 5237 |
| 2024-11-15 | 3.15 | $3.30 | — |
| 2024-11-14 | 3.14 | $3.30 | — |
| 2024-11-13 | 3.13 | $3.30 | 342 |
| 2024-11-12 | 3.12 | $3.26 | 697 |
| 2024-11-11 | 3.11 | $2.96 | — |
| 2024-11-08 | 3.13 | $2.96 | — |
| 2024-11-07 | 3.16 | $2.96 | — |
| 2024-11-06 | 3.19 | $2.96 | — |
| 2024-11-05 | 3.22 | $2.96 | — |
| 2024-11-04 | 3.25 | $2.97 | 501 |
| 2024-11-01 | 3.28 | $3.26 | — |
| 2024-10-31 | 3.29 | $3.26 | — |
| 2024-10-30 | 3.29 | $3.26 | — |
| 2024-10-29 | 3.30 | $3.26 | — |
| 2024-10-28 | 3.31 | $3.26 | — |
| 2024-10-25 | 3.32 | $3.26 | — |
| 2024-10-24 | 3.33 | $3.26 | — |
| 2024-10-23 | 3.33 | $3.26 | — |
| 2024-10-22 | 3.35 | $3.26 | 6495 |
| 2024-10-21 | 3.36 | $2.99 | 401 |
| 2024-10-18 | 3.39 | $3.36 | 250 |
| 2024-10-17 | 3.40 | $3.40 | — |
| 2024-10-16 | 3.40 | $3.40 | — |
| 2024-10-15 | 3.40 | $3.40 | — |
| 2024-10-14 | 3.40 | $3.40 | — |
| 2024-10-11 | 3.40 | $3.40 | — |
| 2024-10-10 | 3.40 | $3.40 | — |
| 2024-10-09 | 3.40 | $3.40 | — |
| 2024-10-08 | 3.40 | $3.40 | 4415 |
| 2024-10-07 | 3.41 | $3.40 | — |
| 2024-10-04 | 3.41 | $3.40 | — |
| 2024-10-03 | 3.42 | $3.40 | — |
| 2024-10-02 | 3.42 | $3.40 | — |
| 2024-10-01 | 3.43 | $3.40 | 3000 |
| 2024-09-30 | 3.44 | $3.37 | — |
| 2024-09-27 | 3.45 | $3.37 | — |
| 2024-09-26 | 3.47 | $3.37 | 25000 |
| 2024-09-25 | 3.48 | $3.43 | — |
| 2024-09-24 | 3.49 | $3.43 | — |
| 2024-09-23 | 3.50 | $3.43 | — |
| 2024-09-20 | 3.52 | $3.43 | — |
| 2024-09-19 | 3.53 | $3.43 | — |
| 2024-09-18 | 3.54 | $3.43 | — |
| 2024-09-17 | 3.55 | $3.43 | — |
| 2024-09-16 | 3.57 | $3.43 | — |
| 2024-09-13 | 3.58 | $3.43 | — |
| 2024-09-12 | 3.59 | $3.43 | 1299 |
| 2024-09-11 | 3.59 | $3.63 | — |
| 2024-09-10 | 3.58 | $3.63 | — |
| 2024-09-09 | 3.56 | $3.63 | — |
| 2024-09-06 | 3.55 | $3.63 | — |
| 2024-09-05 | 3.53 | $3.63 | — |
| 2024-09-04 | 3.51 | $3.63 | 503 |
| 2024-09-03 | 3.48 | $3.63 | — |
| 2024-08-30 | 3.46 | $3.63 | — |
| 2024-08-29 | 3.43 | $3.63 | — |
| 2024-08-28 | 3.40 | $3.63 | — |
| 2024-08-27 | 3.36 | $3.63 | — |
| 2024-08-26 | 3.33 | $3.63 | 137 |
| 2024-08-23 | 3.29 | $3.63 | — |
| 2024-08-22 | 3.25 | $3.63 | 100 |
| 2024-08-21 | 3.21 | $3.30 | — |
| 2024-08-20 | 3.20 | $3.30 | — |
| 2024-08-19 | 3.19 | $3.30 | 6050 |
| 2024-08-16 | 3.18 | $3.18 | — |
| 2024-08-15 | 3.19 | $3.18 | — |
| 2024-08-14 | 3.19 | $3.18 | — |
| 2024-08-13 | 3.19 | $3.18 | — |
| 2024-08-12 | 3.19 | $3.18 | — |
| 2024-08-09 | 3.19 | $3.18 | — |
| 2024-08-08 | 3.19 | $3.18 | — |
| 2024-08-07 | 3.19 | $3.18 | — |
| 2024-08-06 | 3.19 | $3.18 | — |
| 2024-08-05 | 3.19 | $3.18 | — |
| 2024-08-02 | 3.19 | $3.18 | — |
| 2024-08-01 | 3.19 | $3.18 | — |
| 2024-07-31 | 3.19 | $3.18 | — |
| 2024-07-30 | 3.19 | $3.18 | — |
| 2024-07-29 | 3.19 | $3.18 | 524 |
| 2024-07-26 | 3.18 | $3.24 | — |
| 2024-07-25 | 3.17 | $3.24 | — |
| 2024-07-24 | 3.16 | $3.24 | — |
| 2024-07-23 | 3.15 | $3.24 | — |
| 2024-07-22 | 3.13 | $3.24 | 3502 |
| 2024-07-19 | 3.12 | $3.16 | — |
| 2024-07-18 | 3.11 | $3.17 | 5610 |
| 2024-07-17 | 3.10 | $3.12 | — |
| 2024-07-16 | 3.09 | $3.12 | — |
| 2024-07-15 | 3.08 | $3.12 | 301 |
| 2024-07-12 | 3.07 | $3.11 | 2140 |
| 2024-07-11 | 3.07 | $3.20 | 300 |
| 2024-07-10 | 3.05 | $3.20 | — |
| 2024-07-09 | 3.03 | $3.20 | 1050 |
| 2024-07-08 | 3.01 | $3.12 | — |
| 2024-07-05 | 3.00 | $3.12 | 7411 |
| 2024-07-03 | 2.99 | $3.05 | 7329 |
| 2024-07-02 | 2.98 | $3.04 | 2010 |
| 2024-07-01 | 2.98 | $2.94 | — |
| 2024-06-28 | 2.99 | $2.94 | — |
| 2024-06-27 | 3.00 | $2.95 | 7013 |
| 2024-06-26 | 3.00 | $2.95 | 1900 |
| 2024-06-25 | 3.01 | $3.05 | 500 |
| 2024-06-24 | 3.01 | $3.01 | — |
| 2024-06-21 | 3.01 | $3.01 | 125 |
| 2024-06-20 | 3.02 | $2.95 | — |
| 2024-06-18 | 3.03 | $2.95 | 1910 |
| 2024-06-17 | 3.03 | $2.96 | — |
| 2024-06-14 | 3.04 | $2.96 | — |
| 2024-06-13 | 3.05 | $2.96 | — |
| 2024-06-12 | 3.06 | $2.96 | 5914 |
| 2024-06-11 | 3.07 | $3.01 | — |
| 2024-06-10 | 3.07 | $3.01 | 500 |
| 2024-06-07 | 3.08 | $3.11 | — |
| 2024-06-06 | 3.08 | $3.11 | — |
| 2024-06-05 | 3.07 | $3.11 | — |
| 2024-06-04 | 3.07 | $3.11 | — |
| 2024-06-03 | 3.06 | $3.11 | — |
| 2024-05-31 | 3.06 | $3.11 | — |
| 2024-05-30 | 3.06 | $3.11 | — |
| 2024-05-29 | 3.05 | $3.11 | — |
| 2024-05-28 | 3.05 | $3.11 | 200 |
| 2024-05-24 | 3.05 | $3.01 | — |
| 2024-05-23 | 3.05 | $3.01 | 570 |
| 2024-05-22 | 3.06 | $2.96 | 500 |
| 2024-05-21 | 3.08 | $3.00 | — |
| 2024-05-20 | 3.09 | $3.00 | — |
| 2024-05-17 | 3.10 | $3.00 | — |
| 2024-05-16 | 3.12 | $3.00 | 200 |
| 2024-05-15 | 3.13 | $3.07 | 5100 |
| 2024-05-14 | 3.15 | $3.13 | — |
| 2024-05-13 | 3.15 | $3.13 | — |
| 2024-05-10 | 3.16 | $3.13 | 3250 |
| 2024-05-09 | 3.17 | $3.05 | 100 |
| 2024-05-08 | 3.19 | $3.05 | — |
| 2024-05-07 | 3.21 | $3.05 | 2515 |
| 2024-05-06 | 3.24 | $3.22 | 2950 |
| 2024-05-03 | 3.25 | $3.25 | 1228 |
| 2024-05-02 | 3.25 | $3.11 | — |
| 2024-05-01 | 3.27 | $3.11 | — |
| 2024-04-30 | 3.30 | $3.11 | — |
| 2024-04-29 | 3.32 | $3.11 | 250 |
| 2024-04-26 | 3.35 | $3.15 | — |
| 2024-04-25 | 3.37 | $3.15 | 1279 |
| 2024-04-24 | 3.39 | $3.39 | — |
| 2024-04-23 | 3.40 | $3.39 | — |
| 2024-04-22 | 3.40 | $3.39 | — |
| 2024-04-19 | 3.40 | $3.39 | 140 |
| 2024-04-18 | 3.41 | $3.15 | — |
| 2024-04-17 | 3.43 | $3.15 | 1200 |
| 2024-04-16 | 3.46 | $3.41 | 5525 |
| 2024-04-15 | 3.47 | $3.55 | — |
| 2024-04-12 | 3.46 | $3.55 | 375 |
| 2024-04-11 | 3.45 | $3.47 | — |
| 2024-04-10 | 3.44 | $3.47 | 390 |
| 2024-04-09 | 3.44 | $3.60 | 4255 |
| 2024-04-08 | 3.42 | $3.65 | 1993 |
| 2024-04-05 | 3.40 | $3.20 | — |
| 2024-04-04 | 3.42 | $3.20 | 5285 |
| 2024-04-03 | 3.44 | $3.37 | 1001 |
| 2024-04-02 | 3.45 | $3.45 | 2285 |
| 2024-04-01 | 3.45 | $3.45 | 1950 |
| 2024-03-28 | 3.45 | $3.70 | 1000 |
| 2024-03-27 | 3.42 | $3.42 | — |
| 2024-03-26 | 3.42 | $3.42 | — |
| 2024-03-25 | 3.42 | $3.42 | — |
| 2024-03-22 | 3.41 | $3.42 | — |
| 2024-03-21 | 3.41 | $3.42 | — |
| 2024-03-20 | 3.41 | $3.42 | — |
| 2024-03-19 | 3.41 | $3.42 | — |
| 2024-03-18 | 3.42 | $3.42 | — |
| 2024-03-15 | 3.42 | $3.42 | — |
| 2024-03-14 | 3.43 | $3.42 | — |
| 2024-03-13 | 3.44 | $3.42 | — |
| 2024-03-12 | 3.45 | $3.42 | — |
| 2024-03-11 | 3.46 | $3.43 | 100 |
| 2024-03-08 | 3.47 | $3.46 | 350 |
| 2024-03-07 | 3.49 | $3.50 | 2800 |
| 2024-03-06 | 3.50 | $3.30 | — |
| 2024-03-05 | 3.53 | $3.30 | 100 |
| 2024-03-04 | 3.56 | $3.45 | — |
| 2024-03-01 | 3.58 | $3.45 | 2700 |
| 2024-02-29 | 3.60 | $3.30 | — |
| 2024-02-28 | 3.63 | $3.30 | — |
| 2024-02-27 | 3.66 | $3.30 | 667 |
| 2024-02-26 | 3.70 | $3.30 | 300 |
| 2024-02-23 | 3.73 | $3.50 | 500 |
| 2024-02-22 | 3.75 | $3.80 | — |
| 2024-02-21 | 3.73 | $3.80 | — |
| 2024-02-20 | 3.72 | $3.80 | — |
| 2024-02-16 | 3.70 | $3.80 | — |
| 2024-02-15 | 3.68 | $3.80 | — |
| 2024-02-14 | 3.66 | $3.80 | — |
| 2024-02-13 | 3.64 | $3.80 | 542 |
| 2024-02-12 | 3.62 | $3.87 | — |
| 2024-02-09 | 3.59 | $3.87 | — |
| 2024-02-08 | 3.56 | $3.87 | — |
| 2024-02-07 | 3.52 | $3.87 | 100 |
| 2024-02-06 | 3.49 | $3.57 | — |
| 2024-02-05 | 3.48 | $3.57 | 520 |
| 2024-02-02 | 3.48 | $3.45 | — |
| 2024-02-01 | 3.48 | $3.45 | — |
| 2024-01-31 | 3.48 | $3.45 | 500 |
| 2024-01-30 | 3.49 | $3.43 | — |
| 2024-01-29 | 3.50 | $3.43 | — |
| 2024-01-26 | 3.50 | $3.43 | — |
| 2024-01-25 | 3.51 | $3.43 | — |
| 2024-01-24 | 3.52 | $3.43 | 300 |
| 2024-01-23 | 3.53 | $3.40 | 1309 |
| 2024-01-22 | 3.55 | $3.45 | 1099 |
| 2024-01-19 | 3.55 | $3.60 | 303 |
| 2024-01-18 | 3.55 | $3.60 | — |
| 2024-01-17 | 3.54 | $3.60 | — |
| 2024-01-16 | 3.53 | $3.60 | — |
| 2024-01-12 | 3.52 | $3.60 | 1450 |
| 2024-01-11 | 3.51 | $3.55 | — |
| 2024-01-10 | 3.50 | $3.55 | — |
| 2024-01-09 | 3.49 | $3.55 | 1700 |
| 2024-01-08 | 3.47 | $3.50 | — |
| 2024-01-05 | 3.46 | $3.50 | 1500 |
| 2024-01-04 | 3.45 | $3.60 | 1700 |
| 2024-01-03 | 3.42 | $3.21 | 1542 |
| 2024-01-02 | 3.44 | $3.48 | 4262 |
| 2023-12-29 | 3.42 | $3.56 | 700 |
| 2023-12-28 | 3.40 | $3.60 | — |
| 2023-12-27 | 3.38 | $3.60 | 3300 |
| 2023-12-26 | 3.35 | $3.58 | — |
| 2023-12-22 | 3.33 | $3.58 | 424 |
| 2023-12-21 | 3.30 | $3.47 | 120 |
| 2023-12-20 | 3.28 | $3.52 | — |
| 2023-12-19 | 3.26 | $3.52 | — |
| 2023-12-18 | 3.24 | $3.52 | 200 |
| 2023-12-15 | 3.21 | $3.10 | — |
| 2023-12-14 | 3.23 | $3.10 | — |
| 2023-12-13 | 3.24 | $3.10 | — |
| 2023-12-12 | 3.26 | $3.10 | — |
| 2023-12-11 | 3.28 | $3.10 | 1718 |
| 2023-12-08 | 3.30 | $3.20 | — |
| 2023-12-07 | 3.31 | $3.20 | — |
| 2023-12-06 | 3.32 | $3.20 | 2341 |
| 2023-12-05 | 3.33 | $3.30 | 256 |
| 2023-12-04 | 3.33 | $3.28 | 3000 |
| 2023-12-01 | 3.34 | $3.30 | 790 |
| 2023-11-30 | 3.34 | $3.20 | 1450 |
| 2023-11-29 | 3.36 | $3.70 | 213 |
| 2023-11-28 | 3.33 | $3.44 | 1374 |
| 2023-11-27 | 3.32 | $3.46 | 1590 |
| 2023-11-24 | 3.31 | $3.25 | — |
| 2023-11-22 | 3.32 | $3.25 | — |
| 2023-11-21 | 3.34 | $3.25 | — |
| 2023-11-20 | 3.35 | $3.25 | — |
| 2023-11-17 | 3.37 | $3.25 | — |
| 2023-11-16 | 3.39 | $3.25 | 685 |
| 2023-11-15 | 3.41 | $3.34 | — |
| 2023-11-14 | 3.43 | $3.34 | — |
| 2023-11-13 | 3.45 | $3.34 | — |
| 2023-11-10 | 3.47 | $3.34 | — |
| 2023-11-09 | 3.49 | $3.34 | 1056 |
| 2023-11-08 | 3.51 | $3.36 | 835 |
| 2023-11-07 | 3.53 | $3.30 | 1925 |
| 2023-11-06 | 3.56 | $3.40 | — |
| 2023-11-03 | 3.58 | $3.40 | 477 |
| 2023-11-02 | 3.59 | $3.50 | — |
| 2023-11-01 | 3.60 | $3.50 | — |
| 2023-10-31 | 3.61 | $3.50 | 333 |
| 2023-10-30 | 3.62 | $3.56 | — |
| 2023-10-27 | 3.63 | $3.56 | — |
| 2023-10-26 | 3.63 | $3.56 | — |
| 2023-10-25 | 3.64 | $3.56 | 1600 |
| 2023-10-24 | 3.64 | $3.68 | 1000 |
| 2023-10-23 | 3.64 | $3.70 | 2700 |
| 2023-10-20 | 3.63 | $3.75 | — |
| 2023-10-19 | 3.63 | $3.75 | — |
| 2023-10-18 | 3.62 | $3.75 | — |
| 2023-10-17 | 3.61 | $3.75 | 1409 |
| 2023-10-16 | 3.61 | $3.72 | 1700 |
| 2023-10-13 | 3.60 | $3.62 | 225 |
| 2023-10-12 | 3.61 | $3.47 | 1000 |
| 2023-10-11 | 3.64 | $3.45 | — |
| 2023-10-10 | 3.68 | $3.45 | — |
| 2023-10-09 | 3.71 | $3.45 | — |
| 2023-10-06 | 3.76 | $3.45 | 709 |
| 2023-10-05 | 3.80 | $3.58 | — |
| 2023-10-04 | 3.84 | $3.58 | 130 |
| 2023-10-03 | 3.88 | $3.65 | — |
| 2023-10-02 | 3.91 | $3.65 | — |
| 2023-09-29 | 3.94 | $3.65 | — |
| 2023-09-28 | 3.98 | $3.65 | 1006 |
| 2023-09-27 | 4.02 | $3.87 | — |
| 2023-09-26 | 4.03 | $3.87 | 1400 |
| 2023-09-25 | 4.05 | $3.94 | — |
| 2023-09-22 | 4.06 | $3.94 | — |
| 2023-09-21 | 4.07 | $3.94 | — |
| 2023-09-20 | 4.07 | $3.94 | 355 |
| 2023-09-19 | 4.08 | $3.89 | 2504 |
| 2023-09-18 | 4.09 | $3.94 | 227 |
| 2023-09-15 | 4.09 | $4.25 | — |
| 2023-09-14 | 4.07 | $4.25 | — |
| 2023-09-13 | 4.04 | $4.25 | — |
| 2023-09-12 | 4.01 | $4.25 | — |
| 2023-09-11 | 3.97 | $4.25 | — |
| 2023-09-08 | 3.94 | $4.25 | 405 |
| 2023-09-07 | 3.90 | $4.03 | — |
| 2023-09-06 | 3.89 | $4.03 | — |
| 2023-09-05 | 3.87 | $4.03 | 1110 |
| 2023-09-01 | 3.85 | $4.09 | — |
| 2023-08-31 | 3.82 | $4.09 | 204 |
| 2023-08-30 | 3.80 | $3.81 | — |
| 2023-08-29 | 3.80 | $3.81 | — |
| 2023-08-28 | 3.80 | $3.81 | — |
| 2023-08-25 | 3.80 | $3.81 | 130 |
| 2023-08-24 | 3.80 | $3.74 | — |
| 2023-08-23 | 3.81 | $3.74 | — |
| 2023-08-22 | 3.82 | $3.74 | — |
| 2023-08-21 | 3.84 | $3.75 | 170 |
| 2023-08-18 | 3.85 | $3.80 | — |
| 2023-08-17 | 3.86 | $3.80 | — |
| 2023-08-16 | 3.86 | $3.80 | — |
| 2023-08-15 | 3.87 | $3.80 | — |
| 2023-08-14 | 3.87 | $3.80 | 605 |
| 2023-08-11 | 3.87 | $3.90 | — |
| 2023-08-10 | 3.87 | $3.90 | — |
| 2023-08-09 | 3.86 | $3.90 | 200 |
| 2023-08-08 | 3.85 | $3.80 | — |
| 2023-08-07 | 3.85 | $3.80 | — |
| 2023-08-04 | 3.84 | $3.80 | — |
| 2023-08-03 | 3.84 | $3.80 | 1750 |
| 2023-08-02 | 3.83 | $4.02 | 515 |
| 2023-08-01 | 3.80 | $3.94 | — |
| 2023-07-31 | 3.78 | $3.94 | 1000 |
| 2023-07-28 | 3.76 | $3.98 | — |
| 2023-07-27 | 3.72 | $3.98 | 1964 |
| 2023-07-26 | 3.69 | $3.82 | 1124 |
| 2023-07-25 | 3.66 | $4.10 | — |
| 2023-07-24 | 3.61 | $4.10 | 11300 |
| 2023-07-21 | 3.55 | $3.56 | — |
| 2023-07-20 | 3.54 | $3.56 | — |
| 2023-07-19 | 3.53 | $3.56 | — |
| 2023-07-18 | 3.52 | $3.56 | — |
| 2023-07-17 | 3.51 | $3.56 | — |
| 2023-07-14 | 3.50 | $3.56 | 107 |
| 2023-07-13 | 3.48 | $3.84 | 336 |
| 2023-07-12 | 3.43 | $3.58 | 1511 |
| 2023-07-11 | 3.41 | $3.61 | 227 |
| 2023-07-10 | 3.38 | $3.59 | 1101 |
| 2023-07-07 | 3.35 | $3.49 | — |
| 2023-07-06 | 3.32 | $3.49 | — |
| 2023-07-05 | 3.30 | $3.49 | — |
| 2023-07-03 | 3.27 | $3.49 | 3512 |
| 2023-06-30 | 3.25 | $3.41 | 953 |
| 2023-06-29 | 3.23 | $3.30 | — |
| 2023-06-28 | 3.22 | $3.30 | — |
| 2023-06-27 | 3.20 | $3.30 | — |
| 2023-06-26 | 3.19 | $3.30 | — |
| 2023-06-23 | 3.18 | $3.30 | 1000 |
| 2023-06-22 | 3.17 | $3.29 | — |
| 2023-06-21 | 3.16 | $3.29 | — |
| 2023-06-20 | 3.16 | $3.29 | 910 |
| 2023-06-16 | 3.15 | $3.07 | — |
| 2023-06-15 | 3.17 | $3.07 | — |
| 2023-06-14 | 3.19 | $3.07 | — |
| 2023-06-13 | 3.22 | $3.07 | — |
| 2023-06-12 | 3.25 | $3.07 | 450 |
| 2023-06-09 | 3.28 | $3.20 | — |
| 2023-06-08 | 3.30 | $3.20 | — |
| 2023-06-07 | 3.34 | $3.20 | 1002 |
| 2023-06-06 | 3.37 | $3.09 | 771 |
| 2023-06-05 | 3.42 | $3.15 | — |
| 2023-06-02 | 3.48 | $3.15 | — |
| 2023-06-01 | 3.54 | $3.15 | — |
| 2023-05-31 | 3.60 | $3.15 | — |
| 2023-05-30 | 3.67 | $3.15 | 740 |
| 2023-05-26 | 3.75 | $3.39 | — |
| 2023-05-25 | 3.81 | $3.39 | 385 |
| 2023-05-24 | 3.88 | $3.50 | 1000 |
| 2023-05-23 | 3.94 | $3.51 | — |
| 2023-05-22 | 4.01 | $3.51 | 3030 |
| 2023-05-19 | 4.08 | $3.44 | 11220 |
| 2023-05-18 | 4.16 | $3.74 | — |
| 2023-05-17 | 4.22 | $3.74 | 300 |
| 2023-05-16 | 4.29 | $3.90 | 104 |
| 2023-05-15 | 4.34 | $3.93 | 100 |
| 2023-05-12 | 4.39 | $3.99 | 200 |
| 2023-05-11 | 4.44 | $4.00 | 1000 |
| 2023-05-10 | 4.50 | $4.39 | — |
| 2023-05-09 | 4.52 | $4.39 | — |
| 2023-05-08 | 4.56 | $4.39 | — |
| 2023-05-05 | 4.60 | $4.39 | — |
| 2023-05-04 | 4.64 | $4.39 | 100 |
| 2023-05-03 | 4.69 | $4.40 | — |
| 2023-05-02 | 4.74 | $4.40 | 2100 |
| 2023-05-01 | 4.79 | $4.63 | — |
| 2023-04-28 | 4.82 | $4.63 | — |
| 2023-04-27 | 4.85 | $4.63 | — |
| 2023-04-26 | 4.89 | $4.63 | — |
| 2023-04-25 | 4.93 | $4.63 | — |
| 2023-04-24 | 4.96 | $4.63 | 100 |
| 2023-04-21 | 5.00 | $4.59 | — |
| 2023-04-20 | 5.05 | $4.60 | 1226 |
| 2023-04-19 | 5.10 | $4.75 | 200 |
| 2023-04-18 | 5.13 | $4.65 | — |
| 2023-04-17 | 5.18 | $4.65 | — |
| 2023-04-14 | 5.23 | $4.65 | 5500 |
| 2023-04-13 | 5.28 | $4.96 | 1305 |
| 2023-04-12 | 5.30 | $6.24 | — |
| 2023-04-11 | 5.19 | $6.24 | 1255 |
| 2023-04-10 | 5.08 | $5.59 | 190 |
| 2023-04-06 | 5.02 | $5.02 | — |
| 2023-04-05 | 5.02 | $5.02 | — |
| 2023-04-04 | 5.02 | $5.02 | — |
| 2023-04-03 | 5.02 | $5.02 | — |
| 2023-03-31 | 5.02 | $5.02 | — |
| 2023-03-30 | 5.02 | $5.02 | — |
| 2023-03-29 | 5.02 | $5.02 | — |
| 2023-03-28 | 5.03 | $5.02 | — |
| 2023-03-27 | 5.04 | $5.02 | — |
| 2023-03-24 | 5.05 | $5.02 | — |
| 2023-03-23 | 5.06 | $5.02 | — |
| 2023-03-22 | 5.07 | $5.02 | — |
| 2023-03-21 | 5.07 | $5.02 | — |
| 2023-03-20 | 5.08 | $5.02 | 600 |
| 2023-03-17 | 5.08 | $5.24 | 526 |
| 2023-03-16 | 5.06 | $4.95 | — |
| 2023-03-15 | 5.06 | $4.95 | — |
| 2023-03-14 | 5.06 | $4.95 | — |
| 2023-03-13 | 5.06 | $4.95 | — |
| 2023-03-10 | 5.06 | $4.95 | — |
| 2023-03-09 | 5.06 | $4.95 | — |
| 2023-03-08 | 5.06 | $4.95 | — |
| 2023-03-07 | 5.05 | $4.95 | 2008 |
| 2023-03-06 | 5.05 | $5.25 | — |
| 2023-03-03 | 5.01 | $5.25 | — |
| 2023-03-02 | 4.97 | $5.25 | 409 |
| 2023-03-01 | 4.93 | $7.00 | 1003 |
| 2023-02-28 | 4.71 | $4.86 | — |
| 2023-02-27 | 4.69 | $4.86 | — |
| 2023-02-24 | 4.68 | $4.86 | — |
| 2023-02-23 | 4.66 | $4.86 | 2400 |
| 2023-02-22 | 4.64 | $4.60 | — |
| 2023-02-21 | 4.65 | $4.60 | — |
| 2023-02-17 | 4.67 | $4.60 | — |
| 2023-02-16 | 4.68 | $4.60 | — |
| 2023-02-15 | 4.70 | $4.60 | — |
| 2023-02-14 | 4.72 | $4.60 | — |
| 2023-02-13 | 4.74 | $4.60 | — |
| 2023-02-10 | 4.76 | $4.60 | 502 |
| 2023-02-09 | 4.78 | $4.66 | — |
| 2023-02-08 | 4.79 | $4.66 | — |
| 2023-02-07 | 4.80 | $4.66 | — |
| 2023-02-06 | 4.82 | $4.66 | — |
| 2023-02-03 | 4.83 | $4.66 | 2000 |
| 2023-02-02 | 4.84 | $4.97 | 300 |
| 2023-02-01 | 4.83 | $4.74 | — |
| 2023-01-31 | 4.84 | $4.74 | — |
| 2023-01-30 | 4.85 | $4.74 | — |
| 2023-01-27 | 4.86 | $4.74 | — |
| 2023-01-26 | 4.88 | $4.74 | 200 |
| 2023-01-25 | 4.89 | $5.05 | 500 |
| 2023-01-24 | 4.89 | $5.30 | 3100 |
| 2023-01-23 | 4.85 | $5.07 | — |
| 2023-01-20 | 4.85 | $5.07 | 1500 |
| 2023-01-19 | 4.84 | $4.71 | — |
| 2023-01-18 | 4.87 | $4.71 | — |
| 2023-01-17 | 4.91 | $4.71 | — |
| 2023-01-13 | 4.95 | $4.71 | 2107 |
| 2023-01-12 | 4.99 | $4.70 | — |
| 2023-01-11 | 5.04 | $4.70 | — |
| 2023-01-10 | 5.09 | $4.70 | — |
| 2023-01-09 | 5.15 | $4.70 | — |
| 2023-01-06 | 5.21 | $4.70 | 1850 |
| 2023-01-05 | 5.27 | $4.69 | 1000 |
| 2023-01-04 | 5.34 | $5.07 | — |
| 2023-01-03 | 5.37 | $5.07 | — |
| 2022-12-30 | 5.41 | $5.07 | — |
| 2022-12-29 | 5.45 | $5.07 | 3500 |
| 2022-12-28 | 5.49 | $5.45 | — |
| 2022-12-27 | 5.50 | $5.45 | — |
| 2022-12-23 | 5.51 | $5.45 | 3500 |
| 2022-12-22 | 5.52 | $5.50 | — |
| 2022-12-21 | 5.52 | $5.50 | — |
| 2022-12-20 | 5.52 | $5.50 | — |
| 2022-12-19 | 5.53 | $5.50 | — |
| 2022-12-16 | 5.53 | $5.50 | — |
| 2022-12-15 | 5.54 | $5.50 | — |
| 2022-12-14 | 5.54 | $5.50 | — |
| 2022-12-13 | 5.55 | $5.50 | — |
| 2022-12-12 | 5.55 | $5.50 | — |
| 2022-12-09 | 5.56 | $5.50 | — |
| 2022-12-08 | 5.56 | $5.50 | 1200 |
| 2022-12-07 | 5.57 | $5.57 | — |
| 2022-12-06 | 5.57 | $5.57 | — |
| 2022-12-05 | 5.57 | $5.57 | — |
| 2022-12-02 | 5.57 | $5.57 | — |
| 2022-12-01 | 5.56 | $5.57 | — |
| 2022-11-30 | 5.56 | $5.57 | — |
| 2022-11-29 | 5.55 | $5.57 | — |
| 2022-11-28 | 5.55 | $5.57 | — |
| 2022-11-25 | 5.54 | $5.57 | — |
| 2022-11-23 | 5.54 | $5.57 | — |
| 2022-11-22 | 5.53 | $5.57 | — |
| 2022-11-21 | 5.52 | $5.57 | — |
| 2022-11-18 | 5.51 | $5.57 | — |
| 2022-11-17 | 5.50 | $5.57 | — |
| 2022-11-16 | 5.49 | $5.57 | — |
| 2022-11-15 | 5.48 | $5.57 | — |
| 2022-11-14 | 5.47 | $5.57 | — |
| 2022-11-11 | 5.45 | $5.57 | — |
| 2022-11-10 | 5.44 | $5.57 | — |
| 2022-11-09 | 5.43 | $5.57 | 200 |
| 2022-11-08 | 5.41 | $5.41 | — |
| 2022-11-07 | 5.41 | $5.41 | — |
| 2022-11-04 | 5.41 | $5.41 | — |
| 2022-11-03 | 5.41 | $5.41 | — |
| 2022-11-02 | 5.41 | $5.41 | — |
| 2022-11-01 | 5.41 | $5.41 | — |
| 2022-10-31 | 5.41 | $5.41 | — |
| 2022-10-28 | 5.41 | $5.41 | — |
| 2022-10-27 | 5.41 | $5.41 | — |
| 2022-10-26 | 5.41 | $5.41 | — |
| 2022-10-25 | 5.41 | $5.41 | — |
| 2022-10-24 | 5.41 | $5.41 | — |
| 2022-10-21 | 5.41 | $5.41 | — |
| 2022-10-20 | 5.41 | $5.41 | — |
| 2022-10-19 | 5.41 | $5.41 | — |
| 2022-10-18 | 5.41 | $5.41 | — |
| 2022-10-17 | 5.41 | $5.41 | — |
| 2022-10-14 | 5.41 | $5.41 | — |
| 2022-10-13 | 5.41 | $5.41 | — |
| 2022-10-12 | 5.41 | $5.41 | — |
| 2022-10-11 | 5.41 | $5.41 | — |
| 2022-10-10 | 5.41 | $5.41 | — |
| 2022-10-07 | 5.41 | $5.41 | — |
| 2022-10-06 | 5.41 | $5.41 | — |
| 2022-10-05 | 5.41 | $5.41 | — |
| 2022-10-04 | 5.41 | $5.41 | — |
| 2022-10-03 | 5.41 | $5.41 | — |
| 2022-09-30 | 5.41 | $5.41 | — |
| 2022-09-29 | 5.40 | $5.41 | — |
| 2022-09-28 | 5.40 | $5.41 | — |
| 2022-09-27 | 5.40 | $5.41 | — |
| 2022-09-26 | 5.39 | $5.41 | — |
| 2022-09-23 | 5.38 | $5.41 | — |
| 2022-09-22 | 5.37 | $5.41 | — |
| 2022-09-21 | 5.37 | $5.41 | — |
| 2022-09-20 | 5.36 | $5.41 | — |
| 2022-09-19 | 5.34 | $5.41 | — |
| 2022-09-16 | 5.33 | $5.41 | — |
| 2022-09-15 | 5.32 | $5.41 | — |
| 2022-09-14 | 5.31 | $5.41 | — |
| 2022-09-13 | 5.29 | $5.41 | — |
| 2022-09-12 | 5.27 | $5.41 | — |
| 2022-09-09 | 5.26 | $5.41 | — |
| 2022-09-08 | 5.24 | $5.41 | — |
| 2022-09-07 | 5.22 | $5.41 | 200 |
| 2022-09-06 | 5.20 | $5.20 | — |
| 2022-09-02 | 5.20 | $5.20 | — |
| 2022-09-01 | 5.20 | $5.20 | — |
| 2022-08-31 | 5.20 | $5.20 | — |
| 2022-08-30 | 5.20 | $5.20 | — |
| 2022-08-29 | 5.20 | $5.20 | — |
| 2022-08-26 | 5.20 | $5.20 | — |
| 2022-08-25 | 5.20 | $5.20 | — |
| 2022-08-24 | 5.20 | $5.20 | — |
| 2022-08-23 | 5.19 | $5.20 | — |
| 2022-08-22 | 5.18 | $5.20 | — |
| 2022-08-19 | 5.16 | $5.20 | — |
| 2022-08-18 | 5.14 | $5.20 | — |
| 2022-08-17 | 5.12 | $5.20 | — |
| 2022-08-16 | 5.09 | $5.20 | — |
| 2022-08-15 | 5.06 | $5.20 | — |
| 2022-08-12 | 5.03 | $5.20 | — |
| 2022-08-11 | 4.99 | $5.20 | — |
| 2022-08-10 | 4.95 | $5.20 | — |
| 2022-08-09 | 4.90 | $5.20 | — |
| 2022-08-08 | 4.85 | $5.20 | — |
| 2022-08-05 | 4.80 | $5.20 | — |
| 2022-08-04 | 4.74 | $5.20 | — |
| 2022-08-03 | 4.68 | $5.20 | — |
| 2022-08-02 | 4.62 | $5.20 | — |
| 2022-08-01 | 4.55 | $5.20 | — |
| 2022-07-29 | 4.48 | $5.20 | 4900 |
| 2022-07-28 | 4.40 | $4.40 | — |
| 2022-07-27 | 4.40 | $4.40 | — |
| 2022-07-26 | 4.40 | $4.40 | — |
| 2022-07-25 | 4.39 | $4.40 | — |
| 2022-07-22 | 4.39 | $4.40 | — |
| 2022-07-21 | 4.39 | $4.40 | — |
| 2022-07-20 | 4.39 | $4.40 | — |
| 2022-07-19 | 4.39 | $4.40 | — |
| 2022-07-18 | 4.40 | $4.40 | — |
| 2022-07-15 | 4.41 | $4.40 | — |
| 2022-07-14 | 4.42 | $4.40 | — |
| 2022-07-13 | 4.43 | $4.40 | — |
| 2022-07-12 | 4.45 | $4.40 | — |
| 2022-07-11 | 4.47 | $4.40 | — |
| 2022-07-08 | 4.50 | $4.40 | — |
| 2022-07-07 | 4.52 | $4.40 | — |
| 2022-07-06 | 4.55 | $4.40 | — |
| 2022-07-05 | 4.58 | $4.40 | 1100 |
| 2022-07-01 | 4.60 | $4.31 | — |
| 2022-06-30 | 4.63 | $4.31 | — |
| 2022-06-29 | 4.66 | $4.31 | — |
| 2022-06-28 | 4.68 | $4.31 | — |
| 2022-06-27 | 4.70 | $4.31 | — |
| 2022-06-24 | 4.72 | $4.31 | — |
| 2022-06-23 | 4.73 | $4.31 | 407 |
| 2022-06-22 | 4.74 | $5.03 | — |
| 2022-06-21 | 4.68 | $5.03 | — |
| 2022-06-17 | 4.61 | $5.03 | — |
| 2022-06-16 | 4.53 | $5.03 | — |
| 2022-06-15 | 4.45 | $5.03 | — |
| 2022-06-14 | 4.36 | $5.03 | — |
| 2022-06-13 | 4.26 | $5.03 | — |
| 2022-06-10 | 4.16 | $5.03 | — |
| 2022-06-09 | 4.05 | $5.03 | — |
| 2022-06-08 | 3.93 | $5.03 | — |
| 2022-06-07 | 3.81 | $5.03 | 5000 |
| 2022-06-06 | 3.68 | $3.68 | — |
| 2022-06-03 | 3.68 | $3.68 | — |
| 2022-06-02 | 3.68 | $3.68 | — |
| 2022-06-01 | 3.68 | $3.68 | — |
| 2022-05-31 | 3.68 | $3.68 | — |
| 2022-05-27 | 3.68 | $3.68 | — |
| 2022-05-26 | 3.68 | $3.68 | — |
| 2022-05-25 | 3.68 | $3.68 | — |
| 2022-05-24 | 3.68 | $3.68 | — |
| 2022-05-23 | 3.68 | $3.68 | — |
| 2022-05-20 | 3.68 | $3.68 | — |
| 2022-05-19 | 3.68 | $3.68 | — |
| 2022-05-18 | 3.68 | $3.68 | — |
| 2022-05-17 | 3.69 | $3.68 | — |
| 2022-05-16 | 3.69 | $3.68 | — |
| 2022-05-13 | 3.70 | $3.68 | — |
| 2022-05-12 | 3.71 | $3.68 | — |
| 2022-05-11 | 3.71 | $3.68 | — |
| 2022-05-10 | 3.72 | $3.68 | — |
| 2022-05-09 | 3.73 | $3.68 | — |
| 2022-05-06 | 3.75 | $3.68 | — |
| 2022-05-05 | 3.76 | $3.68 | — |
| 2022-05-04 | 3.77 | $3.68 | — |
| 2022-05-03 | 3.79 | $3.68 | — |
| 2022-05-02 | 3.80 | $3.68 | — |
| 2022-04-29 | 3.82 | $3.68 | — |
| 2022-04-28 | 3.83 | $3.68 | — |
| 2022-04-27 | 3.85 | $3.68 | — |
| 2022-04-26 | 3.87 | $3.68 | — |
| 2022-04-25 | 3.88 | $3.68 | 1000 |
| 2022-04-22 | 3.90 | $3.93 | — |
| 2022-04-21 | 3.90 | $3.93 | — |
| 2022-04-20 | 3.89 | $3.93 | — |
| 2022-04-19 | 3.88 | $3.93 | — |
| 2022-04-18 | 3.86 | $3.93 | — |
| 2022-04-14 | 3.83 | $3.93 | — |
| 2022-04-13 | 3.80 | $3.93 | — |
| 2022-04-12 | 3.76 | $3.93 | — |
| 2022-04-11 | 3.72 | $3.93 | 400 |
| 2022-04-08 | 3.67 | $3.93 | — |
| 2022-04-07 | 3.62 | $3.93 | — |
| 2022-04-06 | 3.56 | $3.93 | 1500 |
| 2022-04-05 | 3.49 | $3.71 | 200 |
| 2022-04-04 | 3.44 | $3.73 | — |
| 2022-04-01 | 3.38 | $3.73 | 500 |
| 2022-03-31 | 3.32 | $3.82 | — |
| 2022-03-30 | 3.24 | $3.82 | — |
| 2022-03-29 | 3.16 | $3.82 | — |
| 2022-03-28 | 3.07 | $3.82 | — |
| 2022-03-25 | 2.97 | $3.82 | — |
| 2022-03-24 | 2.88 | $3.82 | — |
| 2022-03-23 | 2.77 | $3.82 | 1000 |
| 2022-03-22 | 2.66 | $2.66 | — |
| 2022-03-21 | 2.66 | $2.66 | — |
| 2022-03-18 | 2.66 | $2.66 | — |
| 2022-03-17 | 2.66 | $2.66 | — |
| 2022-03-16 | 2.66 | $2.66 | — |
| 2022-03-15 | 2.66 | $2.66 | — |
| 2022-03-14 | 2.66 | $2.66 | — |
| 2022-03-11 | 2.66 | $2.66 | — |
| 2022-03-10 | 2.66 | $2.66 | — |
| 2022-03-09 | 2.66 | $2.66 | — |
| 2022-03-08 | 2.66 | $2.66 | — |
| 2022-03-07 | 2.66 | $2.66 | — |
| 2022-03-04 | 2.66 | $2.66 | — |
| 2022-03-03 | 2.66 | $2.66 | — |
| 2022-03-02 | 2.66 | $2.66 | — |
| 2022-03-01 | 2.66 | $2.66 | — |
| 2022-02-28 | 2.66 | $2.66 | — |
| 2022-02-25 | 2.66 | $2.66 | — |
| 2022-02-24 | 2.66 | $2.66 | — |
| 2022-02-23 | 2.66 | $2.66 | — |
| 2022-02-22 | 2.66 | $2.66 | — |
| 2022-02-18 | 2.66 | $2.66 | — |
| 2022-02-17 | 2.66 | $2.66 | — |
| 2022-02-16 | 2.66 | $2.66 | — |
| 2022-02-15 | 2.66 | $2.66 | — |
| 2022-02-14 | 2.66 | $2.66 | — |
| 2022-02-11 | 2.66 | $2.66 | — |
| 2022-02-10 | 2.66 | $2.66 | — |
| 2022-02-09 | 2.66 | $2.66 | — |
| 2022-02-08 | 2.66 | $2.66 | — |
| 2022-02-07 | 2.66 | $2.66 | — |
| 2022-02-04 | 2.66 | $2.66 | — |
| 2022-02-03 | 2.66 | $2.66 | — |
| 2022-02-02 | 2.66 | $2.66 | — |
| 2022-02-01 | 2.66 | $2.66 | — |
| 2022-01-31 | 2.66 | $2.66 | — |
| 2022-01-28 | 2.66 | $2.66 | — |
| 2022-01-27 | 2.66 | $2.66 | — |
| 2022-01-26 | 2.66 | $2.66 | — |
| 2022-01-25 | 2.66 | $2.66 | — |
| 2022-01-24 | 2.66 | $2.66 | — |
| 2022-01-21 | 2.66 | $2.66 | — |
| 2022-01-20 | 2.66 | $2.66 | — |
| 2022-01-19 | 2.66 | $2.66 | — |
| 2022-01-18 | 2.66 | $2.66 | — |
| 2022-01-14 | 2.66 | $2.66 | — |
| 2022-01-13 | 2.66 | $2.66 | — |
| 2022-01-12 | 2.66 | $2.66 | — |
| 2022-01-11 | 2.66 | $2.66 | — |
| 2022-01-10 | 2.66 | $2.66 | — |
| 2022-01-07 | 2.66 | $2.66 | — |
| 2022-01-06 | 2.66 | $2.66 | — |
| 2022-01-05 | 2.66 | $2.66 | — |
| 2022-01-04 | 2.66 | $2.66 | — |
| 2022-01-03 | 2.66 | $2.66 | — |
| 2021-12-31 | 2.66 | $2.66 | — |
| 2021-12-30 | 2.66 | $2.66 | — |
| 2021-12-29 | 2.66 | $2.66 | — |
| 2021-12-28 | 2.66 | $2.66 | — |
| 2021-12-27 | 2.66 | $2.66 | — |
| 2021-12-23 | 2.66 | $2.66 | — |
| 2021-12-22 | 2.66 | $2.66 | — |
| 2021-12-21 | 2.66 | $2.66 | — |
| 2021-12-20 | 2.66 | $2.66 | — |
| 2021-12-17 | 2.66 | $2.66 | — |
| 2021-12-16 | 2.66 | $2.66 | — |
| 2021-12-15 | 2.66 | $2.66 | — |
| 2021-12-14 | 2.66 | $2.66 | — |
| 2021-12-13 | 2.66 | $2.66 | — |
| 2021-12-10 | 2.66 | $2.66 | — |
| 2021-12-09 | 2.67 | $2.66 | — |
| 2021-12-08 | 2.68 | $2.66 | — |
| 2021-12-07 | 2.69 | $2.66 | — |
| 2021-12-06 | 2.70 | $2.66 | — |
| 2021-12-03 | 2.72 | $2.66 | — |
| 2021-12-02 | 2.74 | $2.66 | — |
| 2021-12-01 | 2.76 | $2.66 | — |
| 2021-11-30 | 2.79 | $2.66 | — |
| 2021-11-29 | 2.81 | $2.66 | — |
| 2021-11-26 | 2.85 | $2.66 | — |
| 2021-11-24 | 2.88 | $2.66 | — |
| 2021-11-23 | 2.92 | $2.66 | — |
| 2021-11-22 | 2.96 | $2.66 | — |
| 2021-11-19 | 3.01 | $2.66 | — |
| 2021-11-18 | 3.05 | $2.66 | — |
| 2021-11-17 | 3.09 | $2.66 | — |
| 2021-11-16 | 3.14 | $2.66 | 100 |
| 2021-11-15 | 3.18 | $2.81 | 408 |
| 2021-11-12 | 3.21 | $3.20 | — |
| 2021-11-11 | 3.20 | $3.20 | — |
| 2021-11-10 | 3.19 | $3.20 | — |
| 2021-11-09 | 3.17 | $3.20 | — |
| 2021-11-08 | 3.15 | $3.20 | 1207 |
| 2021-11-05 | 3.13 | $3.20 | — |
| 2021-11-04 | 3.10 | $3.20 | 200 |
| 2021-11-03 | 3.07 | $3.35 | — |
| 2021-11-02 | 3.03 | $3.35 | — |
| 2021-11-01 | 2.98 | $3.35 | — |
| 2021-10-29 | 2.92 | $3.35 | — |
| 2021-10-28 | 2.86 | $3.35 | — |
| 2021-10-27 | 2.80 | $3.35 | — |
| 2021-10-26 | 2.74 | $3.35 | — |
| 2021-10-25 | 2.67 | $3.35 | 400 |
| 2021-10-22 | 2.60 | $2.60 | — |
| 2021-10-21 | 2.60 | $2.60 | — |
| 2021-10-20 | 2.60 | $2.60 | — |
| 2021-10-19 | 2.60 | $2.60 | — |
| 2021-10-18 | 2.60 | $2.60 | — |
| 2021-10-15 | 2.60 | $2.60 | — |
| 2021-10-14 | 2.60 | $2.60 | — |
| 2021-10-13 | 2.60 | $2.60 | — |
| 2021-10-12 | 2.60 | $2.60 | — |
| 2021-10-11 | 2.60 | $2.60 | — |
| 2021-10-08 | 2.59 | $2.60 | — |
| 2021-10-07 | 2.59 | $2.60 | — |
| 2021-10-06 | 2.58 | $2.60 | — |
| 2021-10-05 | 2.57 | $2.60 | — |
| 2021-10-04 | 2.56 | $2.60 | — |
| 2021-10-01 | 2.55 | $2.60 | — |
| 2021-09-30 | 2.53 | $2.60 | — |
| 2021-09-29 | 2.51 | $2.60 | — |
| 2021-09-28 | 2.50 | $2.60 | — |
| 2021-09-27 | 2.47 | $2.60 | — |
| 2021-09-24 | 2.45 | $2.60 | — |
| 2021-09-23 | 2.43 | $2.60 | — |
| 2021-09-22 | 2.40 | $2.60 | — |
| 2021-09-21 | 2.38 | $2.60 | — |
| 2021-09-20 | 2.35 | $2.60 | — |
| 2021-09-17 | 2.31 | $2.60 | — |
| 2021-09-16 | 2.28 | $2.60 | 100 |
| 2021-09-15 | 2.25 | $2.50 | 1020 |
| 2021-09-14 | 2.22 | $2.22 | — |
| 2021-09-13 | 2.22 | $2.22 | — |
| 2021-09-10 | 2.22 | $2.22 | — |
| 2021-09-09 | 2.22 | $2.22 | — |
| 2021-09-08 | 2.22 | $2.22 | — |
| 2021-09-07 | 2.22 | $2.22 | — |
| 2021-09-03 | 2.22 | $2.22 | — |
| 2021-09-02 | 2.22 | $2.22 | — |
| 2021-09-01 | 2.22 | $2.22 | — |
| 2021-08-31 | 2.22 | $2.22 | — |
| 2021-08-30 | 2.22 | $2.22 | — |
| 2021-08-27 | 2.22 | $2.22 | — |
| 2021-08-26 | 2.22 | $2.22 | — |
| 2021-08-25 | 2.22 | $2.22 | — |
| 2021-08-24 | 2.21 | $2.22 | — |
| 2021-08-23 | 2.21 | $2.22 | — |
| 2021-08-20 | 2.20 | $2.22 | — |
| 2021-08-19 | 2.19 | $2.22 | — |
| 2021-08-18 | 2.18 | $2.22 | — |
| 2021-08-17 | 2.16 | $2.22 | — |
| 2021-08-16 | 2.14 | $2.22 | — |
| 2021-08-13 | 2.13 | $2.22 | — |
| 2021-08-12 | 2.10 | $2.22 | — |
| 2021-08-11 | 2.08 | $2.22 | — |
| 2021-08-10 | 2.06 | $2.22 | — |
| 2021-08-09 | 2.03 | $2.22 | — |
| 2021-08-06 | 2.00 | $2.22 | — |
| 2021-08-05 | 1.97 | $2.22 | — |
| 2021-08-04 | 1.94 | $2.22 | — |
| 2021-08-03 | 1.90 | $2.22 | — |
| 2021-08-02 | 1.86 | $2.22 | — |
| 2021-07-30 | 1.82 | $2.22 | 425 |
| 2021-07-29 | 1.78 | $1.78 | — |
| 2021-07-28 | 1.78 | $1.78 | — |
| 2021-07-27 | 1.78 | $1.78 | — |
| 2021-07-26 | 1.78 | $1.78 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.96
2026-07-20
Close Price
$2.94
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.78
Average
3.46
Maximum
5.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.96 | $2.94 | 1000 |
| 2026-07-17 | 2.96 | $2.94 | 1000 |
| 2026-07-16 | 2.96 | $2.94 | — |
| 2026-07-15 | 2.96 | $2.94 | — |
| 2026-07-14 | 2.95 | $2.94 | 1000 |
| 2026-07-13 | 2.95 | $2.94 | 1000 |
| 2026-07-10 | 2.95 | $2.94 | 1000 |
| 2026-07-09 | 2.94 | $2.94 | 1000 |
| 2026-07-08 | 2.94 | $2.94 | — |
| 2026-07-07 | 2.93 | $2.94 | — |
| 2026-07-06 | 2.92 | $2.94 | 1000 |
| 2026-07-02 | 2.91 | $2.94 | 1000 |
| 2026-07-01 | 2.90 | $2.94 | 1000 |
| 2026-06-30 | 2.88 | $2.94 | 1000 |
| 2026-06-29 | 2.87 | $2.94 | 1000 |
| 2026-06-26 | 2.85 | $2.94 | 1000 |
| 2026-06-25 | 2.82 | $2.94 | 1000 |
| 2026-06-24 | 2.80 | $2.94 | 1000 |
| 2026-06-23 | 2.77 | $2.94 | 1000 |
| 2026-06-22 | 2.73 | $2.94 | 1000 |
| 2026-06-18 | 2.69 | $2.94 | 1000 |
| 2026-06-17 | 2.64 | $2.94 | 1000 |
| 2026-06-16 | 2.58 | $2.75 | 100 |
| 2026-06-15 | 2.56 | $2.75 | 100 |
| 2026-06-12 | 2.53 | $2.60 | 552 |
| 2026-06-11 | 2.53 | $2.60 | 552 |
| 2026-06-10 | 2.53 | $2.60 | 552 |
| 2026-06-09 | 2.53 | $2.60 | 552 |
| 2026-06-08 | 2.53 | $2.60 | 552 |
| 2026-06-05 | 2.54 | $2.28 | 1400 |
| 2026-06-04 | 2.61 | $2.47 | 2000 |
| 2026-06-03 | 2.65 | $2.63 | 1000 |
| 2026-06-02 | 2.67 | $2.64 | 1000 |
| 2026-06-01 | 2.69 | $2.84 | 1000 |
| 2026-05-29 | 2.68 | $2.84 | 1000 |
| 2026-05-28 | 2.66 | $2.84 | 1300 |
| 2026-05-27 | 2.63 | $2.75 | 10000 |
| 2026-05-26 | 2.63 | $2.45 | — |
| 2026-05-22 | 2.69 | $2.45 | 1200 |
| 2026-05-21 | 2.76 | $2.45 | 2762 |
| 2026-05-20 | 2.84 | $2.68 | 227 |
| 2026-05-19 | 2.88 | $2.68 | 228 |
| 2026-05-18 | 2.93 | $2.90 | 500 |
| 2026-05-15 | 2.95 | $2.90 | — |
| 2026-05-14 | 2.97 | $2.90 | 500 |
| 2026-05-13 | 2.99 | $2.90 | 500 |
| 2026-05-12 | 3.02 | $2.90 | 500 |
| 2026-05-11 | 3.05 | $2.90 | 1000 |
| 2026-05-08 | 3.08 | $3.25 | 35 |
| 2026-05-07 | 3.05 | $3.25 | 100 |
| 2026-05-06 | 3.01 | $3.19 | 670 |
| 2026-05-05 | 2.98 | $2.90 | 2000 |
| 2026-05-04 | 3.01 | $2.90 | — |
| 2026-05-01 | 3.04 | $2.90 | 2000 |
| 2026-04-30 | 3.07 | $2.90 | 2000 |
| 2026-04-29 | 3.12 | $2.90 | 2000 |
| 2026-04-28 | 3.16 | $2.90 | 2300 |
| 2026-04-27 | 3.22 | $3.20 | 1200 |
| 2026-04-24 | 3.22 | $3.20 | 1200 |
| 2026-04-23 | 3.23 | $3.20 | 1135 |
| 2026-04-22 | 3.23 | $3.20 | 1135 |
| 2026-04-21 | 3.23 | $3.20 | 1135 |
| 2026-04-20 | 3.23 | $3.20 | — |
| 2026-04-17 | 3.24 | $3.20 | 1135 |
| 2026-04-16 | 3.24 | $3.20 | 1135 |
| 2026-04-15 | 3.25 | $3.20 | 1135 |
| 2026-04-14 | 3.25 | $3.10 | 1000 |
| 2026-04-13 | 3.28 | $3.10 | 1000 |
| 2026-04-10 | 3.31 | $3.10 | 1000 |
| 2026-04-09 | 3.35 | $3.10 | 1000 |
| 2026-04-08 | 3.39 | $3.10 | 1000 |
| 2026-04-07 | 3.44 | $3.15 | 1121 |
| 2026-04-06 | 3.48 | $3.15 | 1562 |
| 2026-04-02 | 3.53 | $3.20 | 5000 |
| 2026-04-01 | 3.57 | $3.46 | 1121 |
| 2026-03-31 | 3.57 | $3.46 | 1492 |
| 2026-03-30 | 3.56 | $3.67 | 2500 |
| 2026-03-27 | 3.51 | $3.55 | 1300 |
| 2026-03-26 | 3.47 | $3.60 | 2300 |
| 2026-03-25 | 3.42 | $3.72 | 590 |
| 2026-03-24 | 3.33 | $3.45 | 1500 |
| 2026-03-23 | 3.28 | $3.45 | 1500 |
| 2026-03-20 | 3.22 | $3.47 | 700 |
| 2026-03-19 | 3.14 | $3.69 | 74976 |
| 2026-03-18 | 3.01 | $2.98 | 2235 |
| 2026-03-17 | 3.01 | $2.98 | 2235 |
| 2026-03-16 | 3.00 | $2.98 | — |
| 2026-03-13 | 2.99 | $2.98 | 2235 |
| 2026-03-12 | 2.98 | $2.98 | 2235 |
| 2026-03-11 | 2.97 | $2.98 | 2235 |
| 2026-03-10 | 2.95 | $2.98 | 2235 |
| 2026-03-09 | 2.94 | $2.98 | 2235 |
| 2026-03-06 | 2.91 | $2.98 | 2237 |
| 2026-03-05 | 2.89 | $3.20 | 22100 |
| 2026-03-04 | 2.81 | $3.04 | 1000 |
| 2026-03-03 | 2.76 | $2.70 | 2050 |
| 2026-03-02 | 2.76 | $2.91 | 100 |
| 2026-02-27 | 2.73 | $2.91 | 22500 |
| 2026-02-26 | 2.69 | $2.70 | 33600 |
| 2026-02-25 | 2.68 | $2.75 | 12200 |
| 2026-02-24 | 2.67 | $2.70 | 36610 |
| 2026-02-23 | 2.66 | $2.68 | 1100 |
| 2026-02-20 | 2.65 | $2.65 | — |
| 2026-02-19 | 2.65 | $2.65 | — |
| 2026-02-18 | 2.65 | $2.65 | — |
| 2026-02-17 | 2.65 | $2.65 | 400 |
| 2026-02-13 | 2.65 | $2.61 | — |
| 2026-02-12 | 2.66 | $2.61 | — |
| 2026-02-11 | 2.67 | $2.61 | — |
| 2026-02-10 | 2.68 | $2.61 | 1000 |
| 2026-02-09 | 2.70 | $2.68 | — |
| 2026-02-06 | 2.70 | $2.68 | 201 |
| 2026-02-05 | 2.70 | $2.65 | 4000 |
| 2026-02-04 | 2.70 | $2.78 | 300 |
| 2026-02-03 | 2.68 | $2.78 | 300 |
| 2026-02-02 | 2.66 | $2.78 | — |
| 2026-01-30 | 2.63 | $2.78 | 300 |
| 2026-01-29 | 2.60 | $2.60 | 300 |
| 2026-01-28 | 2.60 | $2.60 | 300 |
| 2026-01-27 | 2.60 | $2.60 | 300 |
| 2026-01-26 | 2.60 | $2.60 | 300 |
| 2026-01-23 | 2.60 | $2.60 | 300 |
| 2026-01-22 | 2.61 | $2.60 | — |
| 2026-01-21 | 2.61 | $2.60 | 1300 |
| 2026-01-20 | 2.61 | $2.62 | — |
| 2026-01-16 | 2.61 | $2.62 | — |
| 2026-01-15 | 2.61 | $2.62 | — |
| 2026-01-14 | 2.61 | $2.62 | — |
| 2026-01-13 | 2.61 | $2.62 | 200 |
| 2026-01-12 | 2.61 | $2.62 | — |
| 2026-01-09 | 2.61 | $2.62 | — |
| 2026-01-08 | 2.61 | $2.62 | — |
| 2026-01-07 | 2.61 | $2.62 | — |
| 2026-01-06 | 2.60 | $2.62 | — |
| 2026-01-05 | 2.60 | $2.62 | — |
| 2026-01-02 | 2.60 | $2.62 | — |
| 2025-12-31 | 2.60 | $2.62 | — |
| 2025-12-30 | 2.60 | $2.62 | — |
| 2025-12-29 | 2.60 | $2.62 | — |
| 2025-12-26 | 2.59 | $2.62 | 1000 |
| 2025-12-24 | 2.59 | $2.59 | — |
| 2025-12-23 | 2.60 | $2.59 | — |
| 2025-12-22 | 2.60 | $2.59 | — |
| 2025-12-19 | 2.61 | $2.59 | — |
| 2025-12-18 | 2.62 | $2.59 | — |
| 2025-12-17 | 2.62 | $2.59 | 100 |
| 2025-12-16 | 2.63 | $2.66 | — |
| 2025-12-15 | 2.63 | $2.66 | — |
| 2025-12-12 | 2.63 | $2.66 | — |
| 2025-12-11 | 2.63 | $2.66 | — |
| 2025-12-10 | 2.62 | $2.66 | — |
| 2025-12-09 | 2.62 | $2.66 | 1000 |
| 2025-12-08 | 2.61 | $2.67 | — |
| 2025-12-05 | 2.61 | $2.67 | — |
| 2025-12-04 | 2.60 | $2.67 | — |
| 2025-12-03 | 2.59 | $2.67 | — |
| 2025-12-02 | 2.58 | $2.67 | — |
| 2025-12-01 | 2.57 | $2.67 | 617 |
| 2025-11-28 | 2.55 | $2.57 | — |
| 2025-11-26 | 2.56 | $2.57 | — |
| 2025-11-25 | 2.57 | $2.57 | — |
| 2025-11-24 | 2.58 | $2.57 | — |
| 2025-11-21 | 2.59 | $2.57 | — |
| 2025-11-20 | 2.61 | $2.57 | — |
| 2025-11-19 | 2.62 | $2.57 | — |
| 2025-11-18 | 2.64 | $2.57 | 8500 |
| 2025-11-17 | 2.67 | $2.70 | — |
| 2025-11-14 | 2.67 | $2.70 | — |
| 2025-11-13 | 2.67 | $2.70 | — |
| 2025-11-12 | 2.68 | $2.70 | — |
| 2025-11-11 | 2.68 | $2.70 | — |
| 2025-11-10 | 2.69 | $2.70 | — |
| 2025-11-07 | 2.69 | $2.70 | 200 |
| 2025-11-06 | 2.70 | $2.71 | 200 |
| 2025-11-05 | 2.71 | $2.50 | — |
| 2025-11-04 | 2.76 | $2.50 | — |
| 2025-11-03 | 2.83 | $2.50 | 400 |
| 2025-10-31 | 2.90 | $2.50 | 310 |
| 2025-10-30 | 2.98 | $2.80 | 100 |
| 2025-10-29 | 3.02 | $3.00 | — |
| 2025-10-28 | 3.02 | $3.00 | — |
| 2025-10-27 | 3.02 | $3.00 | — |
| 2025-10-24 | 3.01 | $3.00 | — |
| 2025-10-23 | 3.01 | $3.00 | — |
| 2025-10-22 | 3.01 | $3.00 | — |
| 2025-10-21 | 3.00 | $3.00 | — |
| 2025-10-20 | 2.99 | $3.00 | — |
| 2025-10-17 | 2.99 | $3.00 | — |
| 2025-10-16 | 2.98 | $3.00 | — |
| 2025-10-15 | 2.97 | $3.00 | — |
| 2025-10-14 | 2.95 | $3.00 | — |
| 2025-10-13 | 2.94 | $3.00 | — |
| 2025-10-10 | 2.92 | $3.00 | — |
| 2025-10-09 | 2.90 | $3.00 | — |
| 2025-10-08 | 2.87 | $3.00 | — |
| 2025-10-07 | 2.85 | $3.00 | — |
| 2025-10-06 | 2.81 | $3.00 | 181 |
| 2025-10-03 | 2.77 | $2.95 | 1223 |
| 2025-10-02 | 2.74 | $2.71 | — |
| 2025-10-01 | 2.75 | $2.71 | — |
| 2025-09-30 | 2.76 | $2.71 | — |
| 2025-09-29 | 2.78 | $2.71 | — |
| 2025-09-26 | 2.80 | $2.71 | 2172 |
| 2025-09-25 | 2.82 | $2.71 | — |
| 2025-09-24 | 2.85 | $2.71 | — |
| 2025-09-23 | 2.87 | $2.71 | — |
| 2025-09-22 | 2.91 | $2.71 | 100 |
| 2025-09-19 | 2.95 | $2.86 | 500 |
| 2025-09-18 | 2.96 | $3.15 | — |
| 2025-09-17 | 2.91 | $3.15 | 500 |
| 2025-09-16 | 2.86 | $2.83 | — |
| 2025-09-15 | 2.87 | $2.83 | — |
| 2025-09-12 | 2.87 | $2.83 | — |
| 2025-09-11 | 2.88 | $2.83 | 100 |
| 2025-09-10 | 2.89 | $2.90 | — |
| 2025-09-09 | 2.88 | $2.90 | — |
| 2025-09-08 | 2.88 | $2.90 | — |
| 2025-09-05 | 2.87 | $2.90 | — |
| 2025-09-04 | 2.86 | $2.90 | — |
| 2025-09-03 | 2.85 | $2.90 | — |
| 2025-09-02 | 2.84 | $2.90 | — |
| 2025-08-29 | 2.82 | $2.90 | — |
| 2025-08-28 | 2.81 | $2.90 | 1846 |
| 2025-08-27 | 2.79 | $2.75 | 4313 |
| 2025-08-26 | 2.80 | $2.72 | 100 |
| 2025-08-25 | 2.81 | $2.72 | — |
| 2025-08-22 | 2.83 | $2.72 | — |
| 2025-08-21 | 2.86 | $2.72 | 1485 |
| 2025-08-20 | 2.88 | $2.90 | — |
| 2025-08-19 | 2.88 | $2.90 | — |
| 2025-08-18 | 2.87 | $2.90 | — |
| 2025-08-15 | 2.86 | $2.90 | — |
| 2025-08-14 | 2.85 | $2.90 | — |
| 2025-08-13 | 2.83 | $2.90 | — |
| 2025-08-12 | 2.82 | $2.90 | 100 |
| 2025-08-11 | 2.80 | $2.78 | — |
| 2025-08-08 | 2.80 | $2.78 | — |
| 2025-08-07 | 2.81 | $2.78 | — |
| 2025-08-06 | 2.81 | $2.78 | — |
| 2025-08-05 | 2.82 | $2.78 | — |
| 2025-08-04 | 2.83 | $2.78 | 1110 |
| 2025-08-01 | 2.84 | $2.90 | — |
| 2025-07-31 | 2.82 | $2.90 | — |
| 2025-07-30 | 2.80 | $2.90 | 1495 |
| 2025-07-29 | 2.78 | $2.78 | — |
| 2025-07-28 | 2.78 | $2.78 | — |
| 2025-07-25 | 2.78 | $2.78 | — |
| 2025-07-24 | 2.78 | $2.78 | 400 |
| 2025-07-23 | 2.78 | $2.79 | — |
| 2025-07-22 | 2.78 | $2.79 | — |
| 2025-07-21 | 2.78 | $2.79 | — |
| 2025-07-18 | 2.78 | $2.79 | — |
| 2025-07-17 | 2.78 | $2.79 | — |
| 2025-07-16 | 2.78 | $2.79 | 1407 |
| 2025-07-15 | 2.78 | $2.75 | — |
| 2025-07-14 | 2.78 | $2.75 | 1000 |
| 2025-07-11 | 2.79 | $2.79 | 100 |
| 2025-07-10 | 2.79 | $2.78 | — |
| 2025-07-09 | 2.79 | $2.78 | — |
| 2025-07-08 | 2.80 | $2.78 | 933 |
| 2025-07-07 | 2.80 | $2.72 | — |
| 2025-07-03 | 2.82 | $2.72 | — |
| 2025-07-02 | 2.84 | $2.72 | — |
| 2025-07-01 | 2.86 | $2.72 | — |
| 2025-06-30 | 2.88 | $2.72 | 508 |
| 2025-06-27 | 2.91 | $2.90 | — |
| 2025-06-26 | 2.91 | $2.90 | — |
| 2025-06-25 | 2.90 | $2.90 | — |
| 2025-06-24 | 2.90 | $2.90 | — |
| 2025-06-23 | 2.89 | $2.90 | — |
| 2025-06-20 | 2.88 | $2.90 | 3000 |
| 2025-06-18 | 2.87 | $2.90 | — |
| 2025-06-17 | 2.85 | $2.90 | — |
| 2025-06-16 | 2.84 | $2.90 | 7833 |
| 2025-06-13 | 2.82 | $2.81 | — |
| 2025-06-12 | 2.81 | $2.81 | — |
| 2025-06-11 | 2.81 | $2.81 | — |
| 2025-06-10 | 2.80 | $2.81 | — |
| 2025-06-09 | 2.80 | $2.81 | — |
| 2025-06-06 | 2.79 | $2.81 | — |
| 2025-06-05 | 2.78 | $2.81 | — |
| 2025-06-04 | 2.77 | $2.81 | — |
| 2025-06-03 | 2.75 | $2.81 | — |
| 2025-06-02 | 2.74 | $2.81 | — |
| 2025-05-30 | 2.72 | $2.81 | 369 |
| 2025-05-29 | 2.70 | $2.75 | — |
| 2025-05-28 | 2.68 | $2.75 | — |
| 2025-05-27 | 2.67 | $2.75 | — |
| 2025-05-23 | 2.65 | $2.75 | 270 |
| 2025-05-22 | 2.63 | $2.86 | — |
| 2025-05-21 | 2.59 | $2.86 | — |
| 2025-05-20 | 2.53 | $2.86 | 5004 |
| 2025-05-19 | 2.47 | $2.51 | — |
| 2025-05-16 | 2.48 | $2.51 | — |
| 2025-05-15 | 2.48 | $2.51 | — |
| 2025-05-14 | 2.48 | $2.51 | — |
| 2025-05-13 | 2.49 | $2.51 | — |
| 2025-05-12 | 2.50 | $2.51 | — |
| 2025-05-09 | 2.51 | $2.51 | — |
| 2025-05-08 | 2.52 | $2.51 | — |
| 2025-05-07 | 2.54 | $2.51 | — |
| 2025-05-06 | 2.56 | $2.51 | — |
| 2025-05-05 | 2.58 | $2.51 | — |
| 2025-05-02 | 2.61 | $2.51 | — |
| 2025-05-01 | 2.64 | $2.51 | — |
| 2025-04-30 | 2.68 | $2.51 | — |
| 2025-04-29 | 2.72 | $2.51 | 100 |
| 2025-04-28 | 2.77 | $2.81 | — |
| 2025-04-25 | 2.77 | $2.81 | — |
| 2025-04-24 | 2.76 | $2.81 | — |
| 2025-04-23 | 2.76 | $2.81 | — |
| 2025-04-22 | 2.75 | $2.81 | — |
| 2025-04-21 | 2.75 | $2.81 | 365 |
| 2025-04-17 | 2.74 | $2.95 | — |
| 2025-04-16 | 2.71 | $2.95 | 2032 |
| 2025-04-15 | 2.66 | $2.90 | 1541 |
| 2025-04-14 | 2.63 | $2.60 | — |
| 2025-04-11 | 2.65 | $2.60 | — |
| 2025-04-10 | 2.67 | $2.60 | — |
| 2025-04-09 | 2.70 | $2.60 | — |
| 2025-04-08 | 2.74 | $2.60 | 1000 |
| 2025-04-07 | 2.78 | $2.75 | 200 |
| 2025-04-04 | 2.80 | $2.75 | 101 |
| 2025-04-03 | 2.82 | $2.85 | — |
| 2025-04-02 | 2.82 | $2.85 | — |
| 2025-04-01 | 2.82 | $2.85 | — |
| 2025-03-31 | 2.83 | $2.85 | — |
| 2025-03-28 | 2.84 | $2.85 | — |
| 2025-03-27 | 2.85 | $2.85 | — |
| 2025-03-26 | 2.86 | $2.85 | — |
| 2025-03-25 | 2.87 | $2.85 | — |
| 2025-03-24 | 2.88 | $2.85 | — |
| 2025-03-21 | 2.90 | $2.85 | — |
| 2025-03-20 | 2.92 | $2.85 | 1201 |
| 2025-03-19 | 2.95 | $3.00 | — |
| 2025-03-18 | 2.95 | $3.00 | — |
| 2025-03-17 | 2.95 | $3.00 | 12602 |
| 2025-03-14 | 2.95 | $3.00 | — |
| 2025-03-13 | 2.95 | $3.00 | 6000 |
| 2025-03-12 | 2.95 | $3.00 | 8000 |
| 2025-03-11 | 2.95 | $3.00 | — |
| 2025-03-10 | 2.95 | $3.00 | 4500 |
| 2025-03-07 | 2.96 | $3.00 | — |
| 2025-03-06 | 2.96 | $3.00 | — |
| 2025-03-05 | 2.97 | $3.00 | 1500 |
| 2025-03-04 | 2.97 | $3.12 | — |
| 2025-03-03 | 2.96 | $3.12 | 111 |
| 2025-02-28 | 2.94 | $2.80 | — |
| 2025-02-27 | 2.99 | $2.80 | — |
| 2025-02-26 | 3.05 | $2.80 | — |
| 2025-02-25 | 3.11 | $2.80 | — |
| 2025-02-24 | 3.19 | $2.80 | — |
| 2025-02-21 | 3.28 | $2.80 | — |
| 2025-02-20 | 3.39 | $2.80 | 407 |
| 2025-02-19 | 3.51 | $3.50 | — |
| 2025-02-18 | 3.51 | $3.50 | — |
| 2025-02-14 | 3.50 | $3.50 | — |
| 2025-02-13 | 3.49 | $3.50 | — |
| 2025-02-12 | 3.48 | $3.50 | — |
| 2025-02-11 | 3.47 | $3.50 | — |
| 2025-02-10 | 3.46 | $3.50 | — |
| 2025-02-07 | 3.44 | $3.50 | — |
| 2025-02-06 | 3.42 | $3.50 | — |
| 2025-02-05 | 3.40 | $3.50 | — |
| 2025-02-04 | 3.38 | $3.50 | — |
| 2025-02-03 | 3.35 | $3.50 | 300 |
| 2025-01-31 | 3.31 | $3.26 | — |
| 2025-01-30 | 3.32 | $3.26 | — |
| 2025-01-29 | 3.33 | $3.26 | — |
| 2025-01-28 | 3.34 | $3.26 | — |
| 2025-01-27 | 3.36 | $3.26 | 300 |
| 2025-01-24 | 3.37 | $3.35 | — |
| 2025-01-23 | 3.37 | $3.35 | — |
| 2025-01-22 | 3.37 | $3.35 | — |
| 2025-01-21 | 3.37 | $3.35 | — |
| 2025-01-17 | 3.37 | $3.35 | — |
| 2025-01-16 | 3.37 | $3.35 | — |
| 2025-01-15 | 3.37 | $3.35 | — |
| 2025-01-14 | 3.37 | $3.35 | — |
| 2025-01-13 | 3.37 | $3.35 | — |
| 2025-01-10 | 3.36 | $3.35 | — |
| 2025-01-08 | 3.36 | $3.35 | — |
| 2025-01-07 | 3.35 | $3.35 | — |
| 2025-01-06 | 3.35 | $3.35 | — |
| 2025-01-03 | 3.34 | $3.35 | — |
| 2025-01-02 | 3.33 | $3.35 | — |
| 2024-12-31 | 3.32 | $3.35 | 2046 |
| 2024-12-30 | 3.30 | $3.35 | — |
| 2024-12-27 | 3.28 | $3.35 | 100 |
| 2024-12-26 | 3.26 | $3.35 | — |
| 2024-12-24 | 3.24 | $3.35 | — |
| 2024-12-23 | 3.21 | $3.35 | — |
| 2024-12-20 | 3.18 | $3.35 | — |
| 2024-12-19 | 3.14 | $3.35 | — |
| 2024-12-18 | 3.10 | $3.35 | — |
| 2024-12-17 | 3.05 | $3.35 | 19882 |
| 2024-12-16 | 2.99 | $3.01 | — |
| 2024-12-13 | 3.00 | $3.01 | — |
| 2024-12-12 | 3.01 | $3.01 | — |
| 2024-12-11 | 3.01 | $3.01 | — |
| 2024-12-10 | 3.02 | $3.01 | — |
| 2024-12-09 | 3.03 | $3.01 | — |
| 2024-12-06 | 3.05 | $3.01 | — |
| 2024-12-05 | 3.06 | $3.01 | — |
| 2024-12-04 | 3.08 | $3.01 | — |
| 2024-12-03 | 3.11 | $3.01 | — |
| 2024-12-02 | 3.13 | $3.01 | — |
| 2024-11-29 | 3.16 | $3.01 | — |
| 2024-11-27 | 3.20 | $3.01 | 100 |
| 2024-11-26 | 3.24 | $3.03 | 700 |
| 2024-11-25 | 3.29 | $3.37 | — |
| 2024-11-22 | 3.27 | $3.37 | — |
| 2024-11-21 | 3.25 | $3.37 | — |
| 2024-11-20 | 3.22 | $3.37 | 100 |
| 2024-11-19 | 3.19 | $3.32 | — |
| 2024-11-18 | 3.17 | $3.32 | 5237 |
| 2024-11-15 | 3.14 | $3.30 | — |
| 2024-11-14 | 3.11 | $3.30 | — |
| 2024-11-13 | 3.08 | $3.30 | 342 |
| 2024-11-12 | 3.04 | $3.26 | 697 |
| 2024-11-11 | 3.01 | $2.96 | — |
| 2024-11-08 | 3.03 | $2.96 | — |
| 2024-11-07 | 3.06 | $2.96 | — |
| 2024-11-06 | 3.10 | $2.96 | — |
| 2024-11-05 | 3.14 | $2.96 | — |
| 2024-11-04 | 3.19 | $2.97 | 501 |
| 2024-11-01 | 3.25 | $3.26 | — |
| 2024-10-31 | 3.25 | $3.26 | — |
| 2024-10-30 | 3.25 | $3.26 | — |
| 2024-10-29 | 3.26 | $3.26 | — |
| 2024-10-28 | 3.26 | $3.26 | — |
| 2024-10-25 | 3.27 | $3.26 | — |
| 2024-10-24 | 3.28 | $3.26 | — |
| 2024-10-23 | 3.29 | $3.26 | — |
| 2024-10-22 | 3.30 | $3.26 | 6495 |
| 2024-10-21 | 3.31 | $2.99 | 401 |
| 2024-10-18 | 3.39 | $3.36 | 250 |
| 2024-10-17 | 3.40 | $3.40 | — |
| 2024-10-16 | 3.40 | $3.40 | — |
| 2024-10-15 | 3.40 | $3.40 | — |
| 2024-10-14 | 3.40 | $3.40 | — |
| 2024-10-11 | 3.40 | $3.40 | — |
| 2024-10-10 | 3.40 | $3.40 | — |
| 2024-10-09 | 3.40 | $3.40 | — |
| 2024-10-08 | 3.41 | $3.40 | 4415 |
| 2024-10-07 | 3.41 | $3.40 | — |
| 2024-10-04 | 3.41 | $3.40 | — |
| 2024-10-03 | 3.42 | $3.40 | — |
| 2024-10-02 | 3.42 | $3.40 | — |
| 2024-10-01 | 3.43 | $3.40 | 3000 |
| 2024-09-30 | 3.44 | $3.37 | — |
| 2024-09-27 | 3.45 | $3.37 | — |
| 2024-09-26 | 3.47 | $3.37 | 25000 |
| 2024-09-25 | 3.49 | $3.43 | — |
| 2024-09-24 | 3.50 | $3.43 | — |
| 2024-09-23 | 3.51 | $3.43 | — |
| 2024-09-20 | 3.52 | $3.43 | — |
| 2024-09-19 | 3.53 | $3.43 | — |
| 2024-09-18 | 3.55 | $3.43 | — |
| 2024-09-17 | 3.57 | $3.43 | — |
| 2024-09-16 | 3.59 | $3.43 | — |
| 2024-09-13 | 3.62 | $3.43 | — |
| 2024-09-12 | 3.64 | $3.43 | 1299 |
| 2024-09-11 | 3.68 | $3.63 | — |
| 2024-09-10 | 3.67 | $3.63 | — |
| 2024-09-09 | 3.66 | $3.63 | — |
| 2024-09-06 | 3.65 | $3.63 | — |
| 2024-09-05 | 3.64 | $3.63 | — |
| 2024-09-04 | 3.62 | $3.63 | 503 |
| 2024-09-03 | 3.60 | $3.63 | — |
| 2024-08-30 | 3.58 | $3.63 | — |
| 2024-08-29 | 3.55 | $3.63 | — |
| 2024-08-28 | 3.52 | $3.63 | — |
| 2024-08-27 | 3.48 | $3.63 | — |
| 2024-08-26 | 3.44 | $3.63 | 137 |
| 2024-08-23 | 3.38 | $3.63 | — |
| 2024-08-22 | 3.32 | $3.63 | 100 |
| 2024-08-21 | 3.25 | $3.30 | — |
| 2024-08-20 | 3.23 | $3.30 | — |
| 2024-08-19 | 3.22 | $3.30 | 6050 |
| 2024-08-16 | 3.20 | $3.18 | — |
| 2024-08-15 | 3.20 | $3.18 | — |
| 2024-08-14 | 3.20 | $3.18 | — |
| 2024-08-13 | 3.20 | $3.18 | — |
| 2024-08-12 | 3.20 | $3.18 | — |
| 2024-08-09 | 3.20 | $3.18 | — |
| 2024-08-08 | 3.20 | $3.18 | — |
| 2024-08-07 | 3.21 | $3.18 | — |
| 2024-08-06 | 3.21 | $3.18 | — |
| 2024-08-05 | 3.21 | $3.18 | — |
| 2024-08-02 | 3.21 | $3.18 | — |
| 2024-08-01 | 3.21 | $3.18 | — |
| 2024-07-31 | 3.21 | $3.18 | — |
| 2024-07-30 | 3.22 | $3.18 | — |
| 2024-07-29 | 3.22 | $3.18 | 524 |
| 2024-07-26 | 3.22 | $3.24 | — |
| 2024-07-25 | 3.21 | $3.24 | — |
| 2024-07-24 | 3.19 | $3.24 | — |
| 2024-07-23 | 3.18 | $3.24 | — |
| 2024-07-22 | 3.16 | $3.24 | 3502 |
| 2024-07-19 | 3.14 | $3.16 | — |
| 2024-07-18 | 3.13 | $3.17 | 5610 |
| 2024-07-17 | 3.12 | $3.12 | — |
| 2024-07-16 | 3.11 | $3.12 | — |
| 2024-07-15 | 3.11 | $3.12 | 301 |
| 2024-07-12 | 3.10 | $3.11 | 2140 |
| 2024-07-11 | 3.10 | $3.20 | 300 |
| 2024-07-10 | 3.08 | $3.20 | — |
| 2024-07-09 | 3.05 | $3.20 | 1050 |
| 2024-07-08 | 3.02 | $3.12 | — |
| 2024-07-05 | 3.00 | $3.12 | 7411 |
| 2024-07-03 | 2.97 | $3.05 | 7329 |
| 2024-07-02 | 2.96 | $3.04 | 2010 |
| 2024-07-01 | 2.95 | $2.94 | — |
| 2024-06-28 | 2.95 | $2.94 | — |
| 2024-06-27 | 2.96 | $2.95 | 7013 |
| 2024-06-26 | 2.97 | $2.95 | 1900 |
| 2024-06-25 | 2.98 | $3.05 | 500 |
| 2024-06-24 | 2.97 | $3.01 | — |
| 2024-06-21 | 2.96 | $3.01 | 125 |
| 2024-06-20 | 2.96 | $2.95 | — |
| 2024-06-18 | 2.97 | $2.95 | 1910 |
| 2024-06-17 | 2.98 | $2.96 | — |
| 2024-06-14 | 2.99 | $2.96 | — |
| 2024-06-13 | 3.01 | $2.96 | — |
| 2024-06-12 | 3.02 | $2.96 | 5914 |
| 2024-06-11 | 3.04 | $3.01 | — |
| 2024-06-10 | 3.05 | $3.01 | 500 |
| 2024-06-07 | 3.06 | $3.11 | — |
| 2024-06-06 | 3.06 | $3.11 | — |
| 2024-06-05 | 3.05 | $3.11 | — |
| 2024-06-04 | 3.04 | $3.11 | — |
| 2024-06-03 | 3.04 | $3.11 | — |
| 2024-05-31 | 3.03 | $3.11 | — |
| 2024-05-30 | 3.02 | $3.11 | — |
| 2024-05-29 | 3.00 | $3.11 | — |
| 2024-05-28 | 2.99 | $3.11 | 200 |
| 2024-05-24 | 2.98 | $3.01 | — |
| 2024-05-23 | 2.98 | $3.01 | 570 |
| 2024-05-22 | 2.99 | $2.96 | 500 |
| 2024-05-21 | 3.00 | $3.00 | — |
| 2024-05-20 | 3.02 | $3.00 | — |
| 2024-05-17 | 3.03 | $3.00 | — |
| 2024-05-16 | 3.05 | $3.00 | 200 |
| 2024-05-15 | 3.07 | $3.07 | 5100 |
| 2024-05-14 | 3.09 | $3.13 | — |
| 2024-05-13 | 3.09 | $3.13 | — |
| 2024-05-10 | 3.09 | $3.13 | 3250 |
| 2024-05-09 | 3.09 | $3.05 | 100 |
| 2024-05-08 | 3.12 | $3.05 | — |
| 2024-05-07 | 3.14 | $3.05 | 2515 |
| 2024-05-06 | 3.17 | $3.22 | 2950 |
| 2024-05-03 | 3.17 | $3.25 | 1228 |
| 2024-05-02 | 3.17 | $3.11 | — |
| 2024-05-01 | 3.19 | $3.11 | — |
| 2024-04-30 | 3.22 | $3.11 | — |
| 2024-04-29 | 3.25 | $3.11 | 250 |
| 2024-04-26 | 3.29 | $3.15 | — |
| 2024-04-25 | 3.32 | $3.15 | 1279 |
| 2024-04-24 | 3.37 | $3.39 | — |
| 2024-04-23 | 3.36 | $3.39 | — |
| 2024-04-22 | 3.36 | $3.39 | — |
| 2024-04-19 | 3.36 | $3.39 | 140 |
| 2024-04-18 | 3.36 | $3.15 | — |
| 2024-04-17 | 3.41 | $3.15 | 1200 |
| 2024-04-16 | 3.47 | $3.41 | 5525 |
| 2024-04-15 | 3.48 | $3.55 | — |
| 2024-04-12 | 3.46 | $3.55 | 375 |
| 2024-04-11 | 3.44 | $3.47 | — |
| 2024-04-10 | 3.44 | $3.47 | 390 |
| 2024-04-09 | 3.43 | $3.60 | 4255 |
| 2024-04-08 | 3.40 | $3.65 | 1993 |
| 2024-04-05 | 3.35 | $3.20 | — |
| 2024-04-04 | 3.39 | $3.20 | 5285 |
| 2024-04-03 | 3.43 | $3.37 | 1001 |
| 2024-04-02 | 3.45 | $3.45 | 2285 |
| 2024-04-01 | 3.45 | $3.45 | 1950 |
| 2024-03-28 | 3.45 | $3.70 | 1000 |
| 2024-03-27 | 3.40 | $3.42 | — |
| 2024-03-26 | 3.40 | $3.42 | — |
| 2024-03-25 | 3.40 | $3.42 | — |
| 2024-03-22 | 3.40 | $3.42 | — |
| 2024-03-21 | 3.40 | $3.42 | — |
| 2024-03-20 | 3.40 | $3.42 | — |
| 2024-03-19 | 3.40 | $3.42 | — |
| 2024-03-18 | 3.40 | $3.42 | — |
| 2024-03-15 | 3.40 | $3.42 | — |
| 2024-03-14 | 3.41 | $3.42 | — |
| 2024-03-13 | 3.41 | $3.42 | — |
| 2024-03-12 | 3.42 | $3.42 | — |
| 2024-03-11 | 3.42 | $3.43 | 100 |
| 2024-03-08 | 3.43 | $3.46 | 350 |
| 2024-03-07 | 3.43 | $3.50 | 2800 |
| 2024-03-06 | 3.42 | $3.30 | — |
| 2024-03-05 | 3.45 | $3.30 | 100 |
| 2024-03-04 | 3.49 | $3.45 | — |
| 2024-03-01 | 3.50 | $3.45 | 2700 |
| 2024-02-29 | 3.52 | $3.30 | — |
| 2024-02-28 | 3.57 | $3.30 | — |
| 2024-02-27 | 3.63 | $3.30 | 667 |
| 2024-02-26 | 3.70 | $3.30 | 300 |
| 2024-02-23 | 3.77 | $3.50 | 500 |
| 2024-02-22 | 3.82 | $3.80 | — |
| 2024-02-21 | 3.82 | $3.80 | — |
| 2024-02-20 | 3.81 | $3.80 | — |
| 2024-02-16 | 3.80 | $3.80 | — |
| 2024-02-15 | 3.78 | $3.80 | — |
| 2024-02-14 | 3.77 | $3.80 | — |
| 2024-02-13 | 3.75 | $3.80 | 542 |
| 2024-02-12 | 3.72 | $3.87 | — |
| 2024-02-09 | 3.68 | $3.87 | — |
| 2024-02-08 | 3.63 | $3.87 | — |
| 2024-02-07 | 3.57 | $3.87 | 100 |
| 2024-02-06 | 3.50 | $3.57 | — |
| 2024-02-05 | 3.49 | $3.57 | 520 |
| 2024-02-02 | 3.47 | $3.45 | — |
| 2024-02-01 | 3.47 | $3.45 | — |
| 2024-01-31 | 3.48 | $3.45 | 500 |
| 2024-01-30 | 3.48 | $3.43 | — |
| 2024-01-29 | 3.49 | $3.43 | — |
| 2024-01-26 | 3.50 | $3.43 | — |
| 2024-01-25 | 3.52 | $3.43 | — |
| 2024-01-24 | 3.53 | $3.43 | 300 |
| 2024-01-23 | 3.55 | $3.40 | 1309 |
| 2024-01-22 | 3.58 | $3.45 | 1099 |
| 2024-01-19 | 3.60 | $3.60 | 303 |
| 2024-01-18 | 3.59 | $3.60 | — |
| 2024-01-17 | 3.58 | $3.60 | — |
| 2024-01-16 | 3.57 | $3.60 | — |
| 2024-01-12 | 3.55 | $3.60 | 1450 |
| 2024-01-11 | 3.53 | $3.55 | — |
| 2024-01-10 | 3.52 | $3.55 | — |
| 2024-01-09 | 3.51 | $3.55 | 1700 |
| 2024-01-08 | 3.50 | $3.50 | — |
| 2024-01-05 | 3.49 | $3.50 | 1500 |
| 2024-01-04 | 3.48 | $3.60 | 1700 |
| 2024-01-03 | 3.45 | $3.21 | 1542 |
| 2024-01-02 | 3.50 | $3.48 | 4262 |
| 2023-12-29 | 3.49 | $3.56 | 700 |
| 2023-12-28 | 3.47 | $3.60 | — |
| 2023-12-27 | 3.44 | $3.60 | 3300 |
| 2023-12-26 | 3.40 | $3.58 | — |
| 2023-12-22 | 3.36 | $3.58 | 424 |
| 2023-12-21 | 3.31 | $3.47 | 120 |
| 2023-12-20 | 3.28 | $3.52 | — |
| 2023-12-19 | 3.23 | $3.52 | — |
| 2023-12-18 | 3.18 | $3.52 | 200 |
| 2023-12-15 | 3.12 | $3.10 | — |
| 2023-12-14 | 3.13 | $3.10 | — |
| 2023-12-13 | 3.15 | $3.10 | — |
| 2023-12-12 | 3.17 | $3.10 | — |
| 2023-12-11 | 3.20 | $3.10 | 1718 |
| 2023-12-08 | 3.23 | $3.20 | — |
| 2023-12-07 | 3.25 | $3.20 | — |
| 2023-12-06 | 3.27 | $3.20 | 2341 |
| 2023-12-05 | 3.29 | $3.30 | 256 |
| 2023-12-04 | 3.30 | $3.28 | 3000 |
| 2023-12-01 | 3.31 | $3.30 | 790 |
| 2023-11-30 | 3.32 | $3.20 | 1450 |
| 2023-11-29 | 3.35 | $3.70 | 213 |
| 2023-11-28 | 3.28 | $3.44 | 1374 |
| 2023-11-27 | 3.26 | $3.46 | 1590 |
| 2023-11-24 | 3.23 | $3.25 | — |
| 2023-11-22 | 3.24 | $3.25 | — |
| 2023-11-21 | 3.25 | $3.25 | — |
| 2023-11-20 | 3.26 | $3.25 | — |
| 2023-11-17 | 3.28 | $3.25 | — |
| 2023-11-16 | 3.30 | $3.25 | 685 |
| 2023-11-15 | 3.33 | $3.34 | — |
| 2023-11-14 | 3.34 | $3.34 | — |
| 2023-11-13 | 3.35 | $3.34 | — |
| 2023-11-10 | 3.36 | $3.34 | — |
| 2023-11-09 | 3.38 | $3.34 | 1056 |
| 2023-11-08 | 3.41 | $3.36 | 835 |
| 2023-11-07 | 3.43 | $3.30 | 1925 |
| 2023-11-06 | 3.47 | $3.40 | — |
| 2023-11-03 | 3.49 | $3.40 | 477 |
| 2023-11-02 | 3.52 | $3.50 | — |
| 2023-11-01 | 3.54 | $3.50 | — |
| 2023-10-31 | 3.56 | $3.50 | 333 |
| 2023-10-30 | 3.58 | $3.56 | — |
| 2023-10-27 | 3.59 | $3.56 | — |
| 2023-10-26 | 3.60 | $3.56 | — |
| 2023-10-25 | 3.62 | $3.56 | 1600 |
| 2023-10-24 | 3.64 | $3.68 | 1000 |
| 2023-10-23 | 3.63 | $3.70 | 2700 |
| 2023-10-20 | 3.63 | $3.75 | — |
| 2023-10-19 | 3.61 | $3.75 | — |
| 2023-10-18 | 3.59 | $3.75 | — |
| 2023-10-17 | 3.57 | $3.75 | 1409 |
| 2023-10-16 | 3.54 | $3.72 | 1700 |
| 2023-10-13 | 3.51 | $3.62 | 225 |
| 2023-10-12 | 3.51 | $3.47 | 1000 |
| 2023-10-11 | 3.53 | $3.45 | — |
| 2023-10-10 | 3.57 | $3.45 | — |
| 2023-10-09 | 3.61 | $3.45 | — |
| 2023-10-06 | 3.66 | $3.45 | 709 |
| 2023-10-05 | 3.71 | $3.58 | — |
| 2023-10-04 | 3.75 | $3.58 | 130 |
| 2023-10-03 | 3.80 | $3.65 | — |
| 2023-10-02 | 3.84 | $3.65 | — |
| 2023-09-29 | 3.88 | $3.65 | — |
| 2023-09-28 | 3.94 | $3.65 | 1006 |
| 2023-09-27 | 4.00 | $3.87 | — |
| 2023-09-26 | 4.02 | $3.87 | 1400 |
| 2023-09-25 | 4.05 | $3.94 | — |
| 2023-09-22 | 4.07 | $3.94 | — |
| 2023-09-21 | 4.09 | $3.94 | — |
| 2023-09-20 | 4.11 | $3.94 | 355 |
| 2023-09-19 | 4.14 | $3.89 | 2504 |
| 2023-09-18 | 4.18 | $3.94 | 227 |
| 2023-09-15 | 4.22 | $4.25 | — |
| 2023-09-14 | 4.19 | $4.25 | — |
| 2023-09-13 | 4.16 | $4.25 | — |
| 2023-09-12 | 4.13 | $4.25 | — |
| 2023-09-11 | 4.09 | $4.25 | — |
| 2023-09-08 | 4.04 | $4.25 | 405 |
| 2023-09-07 | 3.98 | $4.03 | — |
| 2023-09-06 | 3.96 | $4.03 | — |
| 2023-09-05 | 3.94 | $4.03 | 1110 |
| 2023-09-01 | 3.92 | $4.09 | — |
| 2023-08-31 | 3.87 | $4.09 | 204 |
| 2023-08-30 | 3.82 | $3.81 | — |
| 2023-08-29 | 3.82 | $3.81 | — |
| 2023-08-28 | 3.82 | $3.81 | — |
| 2023-08-25 | 3.82 | $3.81 | 130 |
| 2023-08-24 | 3.82 | $3.74 | — |
| 2023-08-23 | 3.83 | $3.74 | — |
| 2023-08-22 | 3.84 | $3.74 | — |
| 2023-08-21 | 3.86 | $3.75 | 170 |
| 2023-08-18 | 3.88 | $3.80 | — |
| 2023-08-17 | 3.89 | $3.80 | — |
| 2023-08-16 | 3.90 | $3.80 | — |
| 2023-08-15 | 3.91 | $3.80 | — |
| 2023-08-14 | 3.92 | $3.80 | 605 |
| 2023-08-11 | 3.93 | $3.90 | — |
| 2023-08-10 | 3.93 | $3.90 | — |
| 2023-08-09 | 3.92 | $3.90 | 200 |
| 2023-08-08 | 3.91 | $3.80 | — |
| 2023-08-07 | 3.92 | $3.80 | — |
| 2023-08-04 | 3.93 | $3.80 | — |
| 2023-08-03 | 3.94 | $3.80 | 1750 |
| 2023-08-02 | 3.95 | $4.02 | 515 |
| 2023-08-01 | 3.92 | $3.94 | — |
| 2023-07-31 | 3.89 | $3.94 | 1000 |
| 2023-07-28 | 3.87 | $3.98 | — |
| 2023-07-27 | 3.82 | $3.98 | 1964 |
| 2023-07-26 | 3.78 | $3.82 | 1124 |
| 2023-07-25 | 3.75 | $4.10 | — |
| 2023-07-24 | 3.66 | $4.10 | 11300 |
| 2023-07-21 | 3.56 | $3.56 | — |
| 2023-07-20 | 3.56 | $3.56 | — |
| 2023-07-19 | 3.55 | $3.56 | — |
| 2023-07-18 | 3.54 | $3.56 | — |
| 2023-07-17 | 3.53 | $3.56 | — |
| 2023-07-14 | 3.52 | $3.56 | 107 |
| 2023-07-13 | 3.51 | $3.84 | 336 |
| 2023-07-12 | 3.44 | $3.58 | 1511 |
| 2023-07-11 | 3.40 | $3.61 | 227 |
| 2023-07-10 | 3.36 | $3.59 | 1101 |
| 2023-07-07 | 3.32 | $3.49 | — |
| 2023-07-06 | 3.29 | $3.49 | — |
| 2023-07-05 | 3.25 | $3.49 | — |
| 2023-07-03 | 3.21 | $3.49 | 3512 |
| 2023-06-30 | 3.16 | $3.41 | 953 |
| 2023-06-29 | 3.13 | $3.30 | — |
| 2023-06-28 | 3.11 | $3.30 | — |
| 2023-06-27 | 3.09 | $3.30 | — |
| 2023-06-26 | 3.07 | $3.30 | — |
| 2023-06-23 | 3.04 | $3.30 | 1000 |
| 2023-06-22 | 3.02 | $3.29 | — |
| 2023-06-21 | 2.99 | $3.29 | — |
| 2023-06-20 | 2.96 | $3.29 | 910 |
| 2023-06-16 | 2.93 | $3.07 | — |
| 2023-06-15 | 2.94 | $3.07 | — |
| 2023-06-14 | 2.95 | $3.07 | — |
| 2023-06-13 | 2.97 | $3.07 | — |
| 2023-06-12 | 2.99 | $3.07 | 450 |
| 2023-06-09 | 3.02 | $3.20 | — |
| 2023-06-08 | 3.03 | $3.20 | — |
| 2023-06-07 | 3.05 | $3.20 | 1002 |
| 2023-06-06 | 3.06 | $3.09 | 771 |
| 2023-06-05 | 3.11 | $3.15 | — |
| 2023-06-02 | 3.16 | $3.15 | — |
| 2023-06-01 | 3.21 | $3.15 | — |
| 2023-05-31 | 3.27 | $3.15 | — |
| 2023-05-30 | 3.35 | $3.15 | 740 |
| 2023-05-26 | 3.44 | $3.39 | — |
| 2023-05-25 | 3.50 | $3.39 | 385 |
| 2023-05-24 | 3.57 | $3.50 | 1000 |
| 2023-05-23 | 3.64 | $3.51 | — |
| 2023-05-22 | 3.71 | $3.51 | 3030 |
| 2023-05-19 | 3.79 | $3.44 | 11220 |
| 2023-05-18 | 3.91 | $3.74 | — |
| 2023-05-17 | 3.98 | $3.74 | 300 |
| 2023-05-16 | 4.07 | $3.90 | 104 |
| 2023-05-15 | 4.14 | $3.93 | 100 |
| 2023-05-12 | 4.22 | $3.99 | 200 |
| 2023-05-11 | 4.30 | $4.00 | 1000 |
| 2023-05-10 | 4.38 | $4.39 | — |
| 2023-05-09 | 4.41 | $4.39 | — |
| 2023-05-08 | 4.43 | $4.39 | — |
| 2023-05-05 | 4.46 | $4.39 | — |
| 2023-05-04 | 4.50 | $4.39 | 100 |
| 2023-05-03 | 4.55 | $4.40 | — |
| 2023-05-02 | 4.60 | $4.40 | 2100 |
| 2023-05-01 | 4.66 | $4.63 | — |
| 2023-04-28 | 4.69 | $4.63 | — |
| 2023-04-27 | 4.71 | $4.63 | — |
| 2023-04-26 | 4.75 | $4.63 | — |
| 2023-04-25 | 4.79 | $4.63 | — |
| 2023-04-24 | 4.83 | $4.63 | 100 |
| 2023-04-21 | 4.89 | $4.59 | — |
| 2023-04-20 | 4.96 | $4.60 | 1226 |
| 2023-04-19 | 5.04 | $4.75 | 200 |
| 2023-04-18 | 5.11 | $4.65 | — |
| 2023-04-17 | 5.20 | $4.65 | — |
| 2023-04-14 | 5.31 | $4.65 | 5500 |
| 2023-04-13 | 5.44 | $4.96 | 1305 |
| 2023-04-12 | 5.52 | $6.24 | — |
| 2023-04-11 | 5.34 | $6.24 | 1255 |
| 2023-04-10 | 5.14 | $5.59 | 190 |
| 2023-04-06 | 5.04 | $5.02 | — |
| 2023-04-05 | 5.04 | $5.02 | — |
| 2023-04-04 | 5.04 | $5.02 | — |
| 2023-04-03 | 5.04 | $5.02 | — |
| 2023-03-31 | 5.04 | $5.02 | — |
| 2023-03-30 | 5.05 | $5.02 | — |
| 2023-03-29 | 5.05 | $5.02 | — |
| 2023-03-28 | 5.05 | $5.02 | — |
| 2023-03-27 | 5.05 | $5.02 | — |
| 2023-03-24 | 5.06 | $5.02 | — |
| 2023-03-23 | 5.06 | $5.02 | — |
| 2023-03-22 | 5.06 | $5.02 | — |
| 2023-03-21 | 5.07 | $5.02 | — |
| 2023-03-20 | 5.07 | $5.02 | 600 |
| 2023-03-17 | 5.08 | $5.24 | 526 |
| 2023-03-16 | 5.04 | $4.95 | — |
| 2023-03-15 | 5.05 | $4.95 | — |
| 2023-03-14 | 5.06 | $4.95 | — |
| 2023-03-13 | 5.08 | $4.95 | — |
| 2023-03-10 | 5.10 | $4.95 | — |
| 2023-03-09 | 5.12 | $4.95 | — |
| 2023-03-08 | 5.15 | $4.95 | — |
| 2023-03-07 | 5.18 | $4.95 | 2008 |
| 2023-03-06 | 5.21 | $5.25 | — |
| 2023-03-03 | 5.18 | $5.25 | — |
| 2023-03-02 | 5.15 | $5.25 | 409 |
| 2023-03-01 | 5.11 | $7.00 | 1003 |
| 2023-02-28 | 4.70 | $4.86 | — |
| 2023-02-27 | 4.67 | $4.86 | — |
| 2023-02-24 | 4.63 | $4.86 | — |
| 2023-02-23 | 4.60 | $4.86 | 2400 |
| 2023-02-22 | 4.55 | $4.60 | — |
| 2023-02-21 | 4.56 | $4.60 | — |
| 2023-02-17 | 4.56 | $4.60 | — |
| 2023-02-16 | 4.57 | $4.60 | — |
| 2023-02-15 | 4.58 | $4.60 | — |
| 2023-02-14 | 4.60 | $4.60 | — |
| 2023-02-13 | 4.61 | $4.60 | — |
| 2023-02-10 | 4.63 | $4.60 | 502 |
| 2023-02-09 | 4.66 | $4.66 | — |
| 2023-02-08 | 4.67 | $4.66 | — |
| 2023-02-07 | 4.69 | $4.66 | — |
| 2023-02-06 | 4.71 | $4.66 | — |
| 2023-02-03 | 4.74 | $4.66 | 2000 |
| 2023-02-02 | 4.77 | $4.97 | 300 |
| 2023-02-01 | 4.74 | $4.74 | — |
| 2023-01-31 | 4.76 | $4.74 | — |
| 2023-01-30 | 4.78 | $4.74 | — |
| 2023-01-27 | 4.80 | $4.74 | — |
| 2023-01-26 | 4.83 | $4.74 | 200 |
| 2023-01-25 | 4.87 | $5.05 | 500 |
| 2023-01-24 | 4.84 | $5.30 | 3100 |
| 2023-01-23 | 4.76 | $5.07 | — |
| 2023-01-20 | 4.72 | $5.07 | 1500 |
| 2023-01-19 | 4.67 | $4.71 | — |
| 2023-01-18 | 4.69 | $4.71 | — |
| 2023-01-17 | 4.72 | $4.71 | — |
| 2023-01-13 | 4.75 | $4.71 | 2107 |
| 2023-01-12 | 4.79 | $4.70 | — |
| 2023-01-11 | 4.84 | $4.70 | — |
| 2023-01-10 | 4.89 | $4.70 | — |
| 2023-01-09 | 4.96 | $4.70 | — |
| 2023-01-06 | 5.04 | $4.70 | 1850 |
| 2023-01-05 | 5.13 | $4.69 | 1000 |
| 2023-01-04 | 5.24 | $5.07 | — |
| 2023-01-03 | 5.29 | $5.07 | — |
| 2022-12-30 | 5.34 | $5.07 | — |
| 2022-12-29 | 5.41 | $5.07 | 3500 |
| 2022-12-28 | 5.48 | $5.45 | — |
| 2022-12-27 | 5.49 | $5.45 | — |
| 2022-12-23 | 5.50 | $5.45 | 3500 |
| 2022-12-22 | 5.51 | $5.50 | — |
| 2022-12-21 | 5.52 | $5.50 | — |
| 2022-12-20 | 5.52 | $5.50 | — |
| 2022-12-19 | 5.52 | $5.50 | — |
| 2022-12-16 | 5.53 | $5.50 | — |
| 2022-12-15 | 5.54 | $5.50 | — |
| 2022-12-14 | 5.54 | $5.50 | — |
| 2022-12-13 | 5.55 | $5.50 | — |
| 2022-12-12 | 5.56 | $5.50 | — |
| 2022-12-09 | 5.57 | $5.50 | — |
| 2022-12-08 | 5.58 | $5.50 | 1200 |
| 2022-12-07 | 5.59 | $5.57 | — |
| 2022-12-06 | 5.59 | $5.57 | — |
| 2022-12-05 | 5.59 | $5.57 | — |
| 2022-12-02 | 5.59 | $5.57 | — |
| 2022-12-01 | 5.59 | $5.57 | — |
| 2022-11-30 | 5.59 | $5.57 | — |
| 2022-11-29 | 5.59 | $5.57 | — |
| 2022-11-28 | 5.58 | $5.57 | — |
| 2022-11-25 | 5.58 | $5.57 | — |
| 2022-11-23 | 5.58 | $5.57 | — |
| 2022-11-22 | 5.57 | $5.57 | — |
| 2022-11-21 | 5.57 | $5.57 | — |
| 2022-11-18 | 5.56 | $5.57 | — |
| 2022-11-17 | 5.55 | $5.57 | — |
| 2022-11-16 | 5.54 | $5.57 | — |
| 2022-11-15 | 5.53 | $5.57 | — |
| 2022-11-14 | 5.51 | $5.57 | — |
| 2022-11-11 | 5.49 | $5.57 | — |
| 2022-11-10 | 5.47 | $5.57 | — |
| 2022-11-09 | 5.45 | $5.57 | 200 |
| 2022-11-08 | 5.42 | $5.41 | — |
| 2022-11-07 | 5.42 | $5.41 | — |
| 2022-11-04 | 5.42 | $5.41 | — |
| 2022-11-03 | 5.42 | $5.41 | — |
| 2022-11-02 | 5.42 | $5.41 | — |
| 2022-11-01 | 5.43 | $5.41 | — |
| 2022-10-31 | 5.43 | $5.41 | — |
| 2022-10-28 | 5.43 | $5.41 | — |
| 2022-10-27 | 5.43 | $5.41 | — |
| 2022-10-26 | 5.43 | $5.41 | — |
| 2022-10-25 | 5.43 | $5.41 | — |
| 2022-10-24 | 5.43 | $5.41 | — |
| 2022-10-21 | 5.44 | $5.41 | — |
| 2022-10-20 | 5.44 | $5.41 | — |
| 2022-10-19 | 5.44 | $5.41 | — |
| 2022-10-18 | 5.44 | $5.41 | — |
| 2022-10-17 | 5.44 | $5.41 | — |
| 2022-10-14 | 5.44 | $5.41 | — |
| 2022-10-13 | 5.45 | $5.41 | — |
| 2022-10-12 | 5.45 | $5.41 | — |
| 2022-10-11 | 5.45 | $5.41 | — |
| 2022-10-10 | 5.45 | $5.41 | — |
| 2022-10-07 | 5.46 | $5.41 | — |
| 2022-10-06 | 5.46 | $5.41 | — |
| 2022-10-05 | 5.46 | $5.41 | — |
| 2022-10-04 | 5.46 | $5.41 | — |
| 2022-10-03 | 5.46 | $5.41 | — |
| 2022-09-30 | 5.46 | $5.41 | — |
| 2022-09-29 | 5.46 | $5.41 | — |
| 2022-09-28 | 5.47 | $5.41 | — |
| 2022-09-27 | 5.47 | $5.41 | — |
| 2022-09-26 | 5.47 | $5.41 | — |
| 2022-09-23 | 5.46 | $5.41 | — |
| 2022-09-22 | 5.46 | $5.41 | — |
| 2022-09-21 | 5.46 | $5.41 | — |
| 2022-09-20 | 5.46 | $5.41 | — |
| 2022-09-19 | 5.45 | $5.41 | — |
| 2022-09-16 | 5.44 | $5.41 | — |
| 2022-09-15 | 5.43 | $5.41 | — |
| 2022-09-14 | 5.42 | $5.41 | — |
| 2022-09-13 | 5.41 | $5.41 | — |
| 2022-09-12 | 5.39 | $5.41 | — |
| 2022-09-09 | 5.37 | $5.41 | — |
| 2022-09-08 | 5.35 | $5.41 | — |
| 2022-09-07 | 5.32 | $5.41 | 200 |
| 2022-09-06 | 5.28 | $5.20 | — |
| 2022-09-02 | 5.29 | $5.20 | — |
| 2022-09-01 | 5.29 | $5.20 | — |
| 2022-08-31 | 5.29 | $5.20 | — |
| 2022-08-30 | 5.30 | $5.20 | — |
| 2022-08-29 | 5.30 | $5.20 | — |
| 2022-08-26 | 5.30 | $5.20 | — |
| 2022-08-25 | 5.30 | $5.20 | — |
| 2022-08-24 | 5.30 | $5.20 | — |
| 2022-08-23 | 5.30 | $5.20 | — |
| 2022-08-22 | 5.29 | $5.20 | — |
| 2022-08-19 | 5.29 | $5.20 | — |
| 2022-08-18 | 5.28 | $5.20 | — |
| 2022-08-17 | 5.27 | $5.20 | — |
| 2022-08-16 | 5.25 | $5.20 | — |
| 2022-08-15 | 5.24 | $5.20 | — |
| 2022-08-12 | 5.22 | $5.20 | — |
| 2022-08-11 | 5.19 | $5.20 | — |
| 2022-08-10 | 5.16 | $5.20 | — |
| 2022-08-09 | 5.12 | $5.20 | — |
| 2022-08-08 | 5.07 | $5.20 | — |
| 2022-08-05 | 5.02 | $5.20 | — |
| 2022-08-04 | 4.95 | $5.20 | — |
| 2022-08-03 | 4.88 | $5.20 | — |
| 2022-08-02 | 4.79 | $5.20 | — |
| 2022-08-01 | 4.68 | $5.20 | — |
| 2022-07-29 | 4.56 | $5.20 | 4900 |
| 2022-07-28 | 4.42 | $4.40 | — |
| 2022-07-27 | 4.42 | $4.40 | — |
| 2022-07-26 | 4.42 | $4.40 | — |
| 2022-07-25 | 4.43 | $4.40 | — |
| 2022-07-22 | 4.43 | $4.40 | — |
| 2022-07-21 | 4.44 | $4.40 | — |
| 2022-07-20 | 4.44 | $4.40 | — |
| 2022-07-19 | 4.45 | $4.40 | — |
| 2022-07-18 | 4.45 | $4.40 | — |
| 2022-07-15 | 4.46 | $4.40 | — |
| 2022-07-14 | 4.47 | $4.40 | — |
| 2022-07-13 | 4.48 | $4.40 | — |
| 2022-07-12 | 4.49 | $4.40 | — |
| 2022-07-11 | 4.50 | $4.40 | — |
| 2022-07-08 | 4.51 | $4.40 | — |
| 2022-07-07 | 4.53 | $4.40 | — |
| 2022-07-06 | 4.55 | $4.40 | — |
| 2022-07-05 | 4.57 | $4.40 | 1100 |
| 2022-07-01 | 4.59 | $4.31 | — |
| 2022-06-30 | 4.63 | $4.31 | — |
| 2022-06-29 | 4.68 | $4.31 | — |
| 2022-06-28 | 4.74 | $4.31 | — |
| 2022-06-27 | 4.80 | $4.31 | — |
| 2022-06-24 | 4.88 | $4.31 | — |
| 2022-06-23 | 4.96 | $4.31 | 407 |
| 2022-06-22 | 5.05 | $5.03 | — |
| 2022-06-21 | 5.01 | $5.03 | — |
| 2022-06-17 | 4.95 | $5.03 | — |
| 2022-06-16 | 4.89 | $5.03 | — |
| 2022-06-15 | 4.81 | $5.03 | — |
| 2022-06-14 | 4.72 | $5.03 | — |
| 2022-06-13 | 4.60 | $5.03 | — |
| 2022-06-10 | 4.47 | $5.03 | — |
| 2022-06-09 | 4.32 | $5.03 | — |
| 2022-06-08 | 4.14 | $5.03 | — |
| 2022-06-07 | 3.93 | $5.03 | 5000 |
| 2022-06-06 | 3.69 | $3.68 | — |
| 2022-06-03 | 3.69 | $3.68 | — |
| 2022-06-02 | 3.69 | $3.68 | — |
| 2022-06-01 | 3.69 | $3.68 | — |
| 2022-05-31 | 3.69 | $3.68 | — |
| 2022-05-27 | 3.70 | $3.68 | — |
| 2022-05-26 | 3.70 | $3.68 | — |
| 2022-05-25 | 3.70 | $3.68 | — |
| 2022-05-24 | 3.70 | $3.68 | — |
| 2022-05-23 | 3.71 | $3.68 | — |
| 2022-05-20 | 3.71 | $3.68 | — |
| 2022-05-19 | 3.72 | $3.68 | — |
| 2022-05-18 | 3.72 | $3.68 | — |
| 2022-05-17 | 3.73 | $3.68 | — |
| 2022-05-16 | 3.73 | $3.68 | — |
| 2022-05-13 | 3.74 | $3.68 | — |
| 2022-05-12 | 3.75 | $3.68 | — |
| 2022-05-11 | 3.76 | $3.68 | — |
| 2022-05-10 | 3.77 | $3.68 | — |
| 2022-05-09 | 3.78 | $3.68 | — |
| 2022-05-06 | 3.80 | $3.68 | — |
| 2022-05-05 | 3.81 | $3.68 | — |
| 2022-05-04 | 3.83 | $3.68 | — |
| 2022-05-03 | 3.85 | $3.68 | — |
| 2022-05-02 | 3.87 | $3.68 | — |
| 2022-04-29 | 3.89 | $3.68 | — |
| 2022-04-28 | 3.92 | $3.68 | — |
| 2022-04-27 | 3.95 | $3.68 | — |
| 2022-04-26 | 3.99 | $3.68 | — |
| 2022-04-25 | 4.03 | $3.68 | 1000 |
| 2022-04-22 | 4.07 | $3.93 | — |
| 2022-04-21 | 4.07 | $3.93 | — |
| 2022-04-20 | 4.06 | $3.93 | — |
| 2022-04-19 | 4.05 | $3.93 | — |
| 2022-04-18 | 4.04 | $3.93 | — |
| 2022-04-14 | 4.03 | $3.93 | — |
| 2022-04-13 | 4.01 | $3.93 | — |
| 2022-04-12 | 3.99 | $3.93 | — |
| 2022-04-11 | 3.96 | $3.93 | 400 |
| 2022-04-08 | 3.92 | $3.93 | — |
| 2022-04-07 | 3.87 | $3.93 | — |
| 2022-04-06 | 3.82 | $3.93 | 1500 |
| 2022-04-05 | 3.75 | $3.71 | 200 |
| 2022-04-04 | 3.72 | $3.73 | — |
| 2022-04-01 | 3.68 | $3.73 | 500 |
| 2022-03-31 | 3.63 | $3.82 | — |
| 2022-03-30 | 3.55 | $3.82 | — |
| 2022-03-29 | 3.45 | $3.82 | — |
| 2022-03-28 | 3.34 | $3.82 | — |
| 2022-03-25 | 3.21 | $3.82 | — |
| 2022-03-24 | 3.05 | $3.82 | — |
| 2022-03-23 | 2.87 | $3.82 | 1000 |
| 2022-03-22 | 2.66 | $2.66 | — |
| 2022-03-21 | 2.66 | $2.66 | — |
| 2022-03-18 | 2.66 | $2.66 | — |
| 2022-03-17 | 2.66 | $2.66 | — |
| 2022-03-16 | 2.66 | $2.66 | — |
| 2022-03-15 | 2.66 | $2.66 | — |
| 2022-03-14 | 2.66 | $2.66 | — |
| 2022-03-11 | 2.66 | $2.66 | — |
| 2022-03-10 | 2.66 | $2.66 | — |
| 2022-03-09 | 2.66 | $2.66 | — |
| 2022-03-08 | 2.66 | $2.66 | — |
| 2022-03-07 | 2.66 | $2.66 | — |
| 2022-03-04 | 2.66 | $2.66 | — |
| 2022-03-03 | 2.66 | $2.66 | — |
| 2022-03-02 | 2.66 | $2.66 | — |
| 2022-03-01 | 2.66 | $2.66 | — |
| 2022-02-28 | 2.66 | $2.66 | — |
| 2022-02-25 | 2.66 | $2.66 | — |
| 2022-02-24 | 2.66 | $2.66 | — |
| 2022-02-23 | 2.66 | $2.66 | — |
| 2022-02-22 | 2.66 | $2.66 | — |
| 2022-02-18 | 2.66 | $2.66 | — |
| 2022-02-17 | 2.66 | $2.66 | — |
| 2022-02-16 | 2.66 | $2.66 | — |
| 2022-02-15 | 2.66 | $2.66 | — |
| 2022-02-14 | 2.66 | $2.66 | — |
| 2022-02-11 | 2.66 | $2.66 | — |
| 2022-02-10 | 2.66 | $2.66 | — |
| 2022-02-09 | 2.66 | $2.66 | — |
| 2022-02-08 | 2.65 | $2.66 | — |
| 2022-02-07 | 2.65 | $2.66 | — |
| 2022-02-04 | 2.65 | $2.66 | — |
| 2022-02-03 | 2.65 | $2.66 | — |
| 2022-02-02 | 2.65 | $2.66 | — |
| 2022-02-01 | 2.65 | $2.66 | — |
| 2022-01-31 | 2.65 | $2.66 | — |
| 2022-01-28 | 2.65 | $2.66 | — |
| 2022-01-27 | 2.65 | $2.66 | — |
| 2022-01-26 | 2.65 | $2.66 | — |
| 2022-01-25 | 2.65 | $2.66 | — |
| 2022-01-24 | 2.65 | $2.66 | — |
| 2022-01-21 | 2.65 | $2.66 | — |
| 2022-01-20 | 2.65 | $2.66 | — |
| 2022-01-19 | 2.65 | $2.66 | — |
| 2022-01-18 | 2.64 | $2.66 | — |
| 2022-01-14 | 2.64 | $2.66 | — |
| 2022-01-13 | 2.64 | $2.66 | — |
| 2022-01-12 | 2.64 | $2.66 | — |
| 2022-01-11 | 2.64 | $2.66 | — |
| 2022-01-10 | 2.64 | $2.66 | — |
| 2022-01-07 | 2.64 | $2.66 | — |
| 2022-01-06 | 2.64 | $2.66 | — |
| 2022-01-05 | 2.64 | $2.66 | — |
| 2022-01-04 | 2.63 | $2.66 | — |
| 2022-01-03 | 2.63 | $2.66 | — |
| 2021-12-31 | 2.63 | $2.66 | — |
| 2021-12-30 | 2.63 | $2.66 | — |
| 2021-12-29 | 2.63 | $2.66 | — |
| 2021-12-28 | 2.63 | $2.66 | — |
| 2021-12-27 | 2.63 | $2.66 | — |
| 2021-12-23 | 2.63 | $2.66 | — |
| 2021-12-22 | 2.63 | $2.66 | — |
| 2021-12-21 | 2.63 | $2.66 | — |
| 2021-12-20 | 2.63 | $2.66 | — |
| 2021-12-17 | 2.63 | $2.66 | — |
| 2021-12-16 | 2.63 | $2.66 | — |
| 2021-12-15 | 2.63 | $2.66 | — |
| 2021-12-14 | 2.63 | $2.66 | — |
| 2021-12-13 | 2.63 | $2.66 | — |
| 2021-12-10 | 2.64 | $2.66 | — |
| 2021-12-09 | 2.64 | $2.66 | — |
| 2021-12-08 | 2.65 | $2.66 | — |
| 2021-12-07 | 2.66 | $2.66 | — |
| 2021-12-06 | 2.67 | $2.66 | — |
| 2021-12-03 | 2.68 | $2.66 | — |
| 2021-12-02 | 2.69 | $2.66 | — |
| 2021-12-01 | 2.71 | $2.66 | — |
| 2021-11-30 | 2.73 | $2.66 | — |
| 2021-11-29 | 2.75 | $2.66 | — |
| 2021-11-26 | 2.78 | $2.66 | — |
| 2021-11-24 | 2.81 | $2.66 | — |
| 2021-11-23 | 2.85 | $2.66 | — |
| 2021-11-22 | 2.89 | $2.66 | — |
| 2021-11-19 | 2.94 | $2.66 | — |
| 2021-11-18 | 3.00 | $2.66 | — |
| 2021-11-17 | 3.07 | $2.66 | — |
| 2021-11-16 | 3.15 | $2.66 | 100 |
| 2021-11-15 | 3.24 | $2.81 | 408 |
| 2021-11-12 | 3.31 | $3.20 | — |
| 2021-11-11 | 3.32 | $3.20 | — |
| 2021-11-10 | 3.32 | $3.20 | — |
| 2021-11-09 | 3.32 | $3.20 | — |
| 2021-11-08 | 3.31 | $3.20 | 1207 |
| 2021-11-05 | 3.31 | $3.20 | — |
| 2021-11-04 | 3.31 | $3.20 | 200 |
| 2021-11-03 | 3.30 | $3.35 | — |
| 2021-11-02 | 3.26 | $3.35 | — |
| 2021-11-01 | 3.21 | $3.35 | — |
| 2021-10-29 | 3.15 | $3.35 | — |
| 2021-10-28 | 3.07 | $3.35 | — |
| 2021-10-27 | 2.99 | $3.35 | — |
| 2021-10-26 | 2.89 | $3.35 | — |
| 2021-10-25 | 2.78 | $3.35 | 400 |
| 2021-10-22 | 2.64 | $2.60 | — |
| 2021-10-21 | 2.65 | $2.60 | — |
| 2021-10-20 | 2.65 | $2.60 | — |
| 2021-10-19 | 2.65 | $2.60 | — |
| 2021-10-18 | 2.65 | $2.60 | — |
| 2021-10-15 | 2.65 | $2.60 | — |
| 2021-10-14 | 2.65 | $2.60 | — |
| 2021-10-13 | 2.66 | $2.60 | — |
| 2021-10-12 | 2.66 | $2.60 | — |
| 2021-10-11 | 2.66 | $2.60 | — |
| 2021-10-08 | 2.66 | $2.60 | — |
| 2021-10-07 | 2.65 | $2.60 | — |
| 2021-10-06 | 2.65 | $2.60 | — |
| 2021-10-05 | 2.65 | $2.60 | — |
| 2021-10-04 | 2.64 | $2.60 | — |
| 2021-10-01 | 2.64 | $2.60 | — |
| 2021-09-30 | 2.63 | $2.60 | — |
| 2021-09-29 | 2.62 | $2.60 | — |
| 2021-09-28 | 2.61 | $2.60 | — |
| 2021-09-27 | 2.59 | $2.60 | — |
| 2021-09-24 | 2.58 | $2.60 | — |
| 2021-09-23 | 2.55 | $2.60 | — |
| 2021-09-22 | 2.53 | $2.60 | — |
| 2021-09-21 | 2.50 | $2.60 | — |
| 2021-09-20 | 2.46 | $2.60 | — |
| 2021-09-17 | 2.42 | $2.60 | — |
| 2021-09-16 | 2.37 | $2.60 | 100 |
| 2021-09-15 | 2.31 | $2.50 | 1020 |
| 2021-09-14 | 2.26 | $2.22 | — |
| 2021-09-13 | 2.26 | $2.22 | — |
| 2021-09-10 | 2.26 | $2.22 | — |
| 2021-09-09 | 2.26 | $2.22 | — |
| 2021-09-08 | 2.26 | $2.22 | — |
| 2021-09-07 | 2.27 | $2.22 | — |
| 2021-09-03 | 2.27 | $2.22 | — |
| 2021-09-02 | 2.27 | $2.22 | — |
| 2021-09-01 | 2.27 | $2.22 | — |
| 2021-08-31 | 2.27 | $2.22 | — |
| 2021-08-30 | 2.27 | $2.22 | — |
| 2021-08-27 | 2.27 | $2.22 | — |
| 2021-08-26 | 2.27 | $2.22 | — |
| 2021-08-25 | 2.27 | $2.22 | — |
| 2021-08-24 | 2.27 | $2.22 | — |
| 2021-08-23 | 2.27 | $2.22 | — |
| 2021-08-20 | 2.27 | $2.22 | — |
| 2021-08-19 | 2.26 | $2.22 | — |
| 2021-08-18 | 2.26 | $2.22 | — |
| 2021-08-17 | 2.25 | $2.22 | — |
| 2021-08-16 | 2.24 | $2.22 | — |
| 2021-08-13 | 2.23 | $2.22 | — |
| 2021-08-12 | 2.21 | $2.22 | — |
| 2021-08-11 | 2.19 | $2.22 | — |
| 2021-08-10 | 2.17 | $2.22 | — |
| 2021-08-09 | 2.15 | $2.22 | — |
| 2021-08-06 | 2.12 | $2.22 | — |
| 2021-08-05 | 2.08 | $2.22 | — |
| 2021-08-04 | 2.04 | $2.22 | — |
| 2021-08-03 | 1.99 | $2.22 | — |
| 2021-08-02 | 1.93 | $2.22 | — |
| 2021-07-30 | 1.86 | $2.22 | 425 |
| 2021-07-29 | 1.78 | $1.78 | — |
| 2021-07-28 | 1.78 | $1.78 | — |
| 2021-07-27 | 1.78 | $1.78 | — |
| 2021-07-26 | 1.78 | $1.78 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.98
2026-07-20
Close Price
$2.94
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.78
Average
3.46
Maximum
5.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.98 | $2.94 | 1000 |
| 2026-07-17 | 2.98 | $2.94 | 1000 |
| 2026-07-16 | 2.99 | $2.94 | — |
| 2026-07-15 | 2.99 | $2.94 | — |
| 2026-07-14 | 2.99 | $2.94 | 1000 |
| 2026-07-13 | 3.00 | $2.94 | 1000 |
| 2026-07-10 | 3.00 | $2.94 | 1000 |
| 2026-07-09 | 3.00 | $2.94 | 1000 |
| 2026-07-08 | 3.00 | $2.94 | — |
| 2026-07-07 | 3.00 | $2.94 | — |
| 2026-07-06 | 3.00 | $2.94 | 1000 |
| 2026-07-02 | 2.99 | $2.94 | 1000 |
| 2026-07-01 | 2.99 | $2.94 | 1000 |
| 2026-06-30 | 2.98 | $2.94 | 1000 |
| 2026-06-29 | 2.96 | $2.94 | 1000 |
| 2026-06-26 | 2.95 | $2.94 | 1000 |
| 2026-06-25 | 2.92 | $2.94 | 1000 |
| 2026-06-24 | 2.90 | $2.94 | 1000 |
| 2026-06-23 | 2.86 | $2.94 | 1000 |
| 2026-06-22 | 2.81 | $2.94 | 1000 |
| 2026-06-18 | 2.76 | $2.94 | 1000 |
| 2026-06-17 | 2.69 | $2.94 | 1000 |
| 2026-06-16 | 2.61 | $2.75 | 100 |
| 2026-06-15 | 2.57 | $2.75 | 100 |
| 2026-06-12 | 2.52 | $2.60 | 552 |
| 2026-06-11 | 2.51 | $2.60 | 552 |
| 2026-06-10 | 2.50 | $2.60 | 552 |
| 2026-06-09 | 2.49 | $2.60 | 552 |
| 2026-06-08 | 2.49 | $2.60 | 552 |
| 2026-06-05 | 2.48 | $2.28 | 1400 |
| 2026-06-04 | 2.57 | $2.47 | 2000 |
| 2026-06-03 | 2.63 | $2.63 | 1000 |
| 2026-06-02 | 2.64 | $2.64 | 1000 |
| 2026-06-01 | 2.67 | $2.84 | 1000 |
| 2026-05-29 | 2.63 | $2.84 | 1000 |
| 2026-05-28 | 2.59 | $2.84 | 1300 |
| 2026-05-27 | 2.54 | $2.75 | 10000 |
| 2026-05-26 | 2.51 | $2.45 | — |
| 2026-05-22 | 2.58 | $2.45 | 1200 |
| 2026-05-21 | 2.66 | $2.45 | 2762 |
| 2026-05-20 | 2.76 | $2.68 | 227 |
| 2026-05-19 | 2.82 | $2.68 | 228 |
| 2026-05-18 | 2.88 | $2.90 | 500 |
| 2026-05-15 | 2.90 | $2.90 | — |
| 2026-05-14 | 2.92 | $2.90 | 500 |
| 2026-05-13 | 2.94 | $2.90 | 500 |
| 2026-05-12 | 2.97 | $2.90 | 500 |
| 2026-05-11 | 3.01 | $2.90 | 1000 |
| 2026-05-08 | 3.05 | $3.25 | 35 |
| 2026-05-07 | 3.00 | $3.25 | 100 |
| 2026-05-06 | 2.94 | $3.19 | 670 |
| 2026-05-05 | 2.88 | $2.90 | 2000 |
| 2026-05-04 | 2.90 | $2.90 | — |
| 2026-05-01 | 2.94 | $2.90 | 2000 |
| 2026-04-30 | 2.97 | $2.90 | 2000 |
| 2026-04-29 | 3.02 | $2.90 | 2000 |
| 2026-04-28 | 3.09 | $2.90 | 2300 |
| 2026-04-27 | 3.16 | $3.20 | 1200 |
| 2026-04-24 | 3.16 | $3.20 | 1200 |
| 2026-04-23 | 3.16 | $3.20 | 1135 |
| 2026-04-22 | 3.16 | $3.20 | 1135 |
| 2026-04-21 | 3.16 | $3.20 | 1135 |
| 2026-04-20 | 3.16 | $3.20 | — |
| 2026-04-17 | 3.15 | $3.20 | 1135 |
| 2026-04-16 | 3.15 | $3.20 | 1135 |
| 2026-04-15 | 3.15 | $3.20 | 1135 |
| 2026-04-14 | 3.16 | $3.10 | 1000 |
| 2026-04-13 | 3.19 | $3.10 | 1000 |
| 2026-04-10 | 3.23 | $3.10 | 1000 |
| 2026-04-09 | 3.28 | $3.10 | 1000 |
| 2026-04-08 | 3.34 | $3.10 | 1000 |
| 2026-04-07 | 3.41 | $3.15 | 1121 |
| 2026-04-06 | 3.48 | $3.15 | 1562 |
| 2026-04-02 | 3.56 | $3.20 | 5000 |
| 2026-04-01 | 3.65 | $3.46 | 1121 |
| 2026-03-31 | 3.66 | $3.46 | 1492 |
| 2026-03-30 | 3.68 | $3.67 | 2500 |
| 2026-03-27 | 3.63 | $3.55 | 1300 |
| 2026-03-26 | 3.60 | $3.60 | 2300 |
| 2026-03-25 | 3.54 | $3.72 | 590 |
| 2026-03-24 | 3.43 | $3.45 | 1500 |
| 2026-03-23 | 3.38 | $3.45 | 1500 |
| 2026-03-20 | 3.31 | $3.47 | 700 |
| 2026-03-19 | 3.22 | $3.69 | 74976 |
| 2026-03-18 | 3.04 | $2.98 | 2235 |
| 2026-03-17 | 3.04 | $2.98 | 2235 |
| 2026-03-16 | 3.04 | $2.98 | — |
| 2026-03-13 | 3.04 | $2.98 | 2235 |
| 2026-03-12 | 3.04 | $2.98 | 2235 |
| 2026-03-11 | 3.03 | $2.98 | 2235 |
| 2026-03-10 | 3.02 | $2.98 | 2235 |
| 2026-03-09 | 3.00 | $2.98 | 2235 |
| 2026-03-06 | 2.99 | $2.98 | 2237 |
| 2026-03-05 | 2.96 | $3.20 | 22100 |
| 2026-03-04 | 2.86 | $3.04 | 1000 |
| 2026-03-03 | 2.79 | $2.70 | 2050 |
| 2026-03-02 | 2.80 | $2.91 | 100 |
| 2026-02-27 | 2.75 | $2.91 | 22500 |
| 2026-02-26 | 2.70 | $2.70 | 33600 |
| 2026-02-25 | 2.69 | $2.75 | 12200 |
| 2026-02-24 | 2.67 | $2.70 | 36610 |
| 2026-02-23 | 2.66 | $2.68 | 1100 |
| 2026-02-20 | 2.65 | $2.65 | — |
| 2026-02-19 | 2.65 | $2.65 | — |
| 2026-02-18 | 2.65 | $2.65 | — |
| 2026-02-17 | 2.65 | $2.65 | 400 |
| 2026-02-13 | 2.65 | $2.61 | — |
| 2026-02-12 | 2.66 | $2.61 | — |
| 2026-02-11 | 2.68 | $2.61 | — |
| 2026-02-10 | 2.70 | $2.61 | 1000 |
| 2026-02-09 | 2.72 | $2.68 | — |
| 2026-02-06 | 2.72 | $2.68 | 201 |
| 2026-02-05 | 2.73 | $2.65 | 4000 |
| 2026-02-04 | 2.74 | $2.78 | 300 |
| 2026-02-03 | 2.72 | $2.78 | 300 |
| 2026-02-02 | 2.69 | $2.78 | — |
| 2026-01-30 | 2.65 | $2.78 | 300 |
| 2026-01-29 | 2.60 | $2.60 | 300 |
| 2026-01-28 | 2.60 | $2.60 | 300 |
| 2026-01-27 | 2.61 | $2.60 | 300 |
| 2026-01-26 | 2.61 | $2.60 | 300 |
| 2026-01-23 | 2.61 | $2.60 | 300 |
| 2026-01-22 | 2.61 | $2.60 | — |
| 2026-01-21 | 2.62 | $2.60 | 1300 |
| 2026-01-20 | 2.62 | $2.62 | — |
| 2026-01-16 | 2.62 | $2.62 | — |
| 2026-01-15 | 2.62 | $2.62 | — |
| 2026-01-14 | 2.62 | $2.62 | — |
| 2026-01-13 | 2.62 | $2.62 | 200 |
| 2026-01-12 | 2.62 | $2.62 | — |
| 2026-01-09 | 2.62 | $2.62 | — |
| 2026-01-08 | 2.62 | $2.62 | — |
| 2026-01-07 | 2.62 | $2.62 | — |
| 2026-01-06 | 2.62 | $2.62 | — |
| 2026-01-05 | 2.62 | $2.62 | — |
| 2026-01-02 | 2.61 | $2.62 | — |
| 2025-12-31 | 2.61 | $2.62 | — |
| 2025-12-30 | 2.61 | $2.62 | — |
| 2025-12-29 | 2.61 | $2.62 | — |
| 2025-12-26 | 2.60 | $2.62 | 1000 |
| 2025-12-24 | 2.60 | $2.59 | — |
| 2025-12-23 | 2.61 | $2.59 | — |
| 2025-12-22 | 2.61 | $2.59 | — |
| 2025-12-19 | 2.62 | $2.59 | — |
| 2025-12-18 | 2.63 | $2.59 | — |
| 2025-12-17 | 2.65 | $2.59 | 100 |
| 2025-12-16 | 2.66 | $2.66 | — |
| 2025-12-15 | 2.66 | $2.66 | — |
| 2025-12-12 | 2.66 | $2.66 | — |
| 2025-12-11 | 2.65 | $2.66 | — |
| 2025-12-10 | 2.65 | $2.66 | — |
| 2025-12-09 | 2.64 | $2.66 | 1000 |
| 2025-12-08 | 2.63 | $2.67 | — |
| 2025-12-05 | 2.62 | $2.67 | — |
| 2025-12-04 | 2.61 | $2.67 | — |
| 2025-12-03 | 2.60 | $2.67 | — |
| 2025-12-02 | 2.58 | $2.67 | — |
| 2025-12-01 | 2.56 | $2.67 | 617 |
| 2025-11-28 | 2.53 | $2.57 | — |
| 2025-11-26 | 2.53 | $2.57 | — |
| 2025-11-25 | 2.54 | $2.57 | — |
| 2025-11-24 | 2.54 | $2.57 | — |
| 2025-11-21 | 2.55 | $2.57 | — |
| 2025-11-20 | 2.57 | $2.57 | — |
| 2025-11-19 | 2.58 | $2.57 | — |
| 2025-11-18 | 2.61 | $2.57 | 8500 |
| 2025-11-17 | 2.64 | $2.70 | — |
| 2025-11-14 | 2.63 | $2.70 | — |
| 2025-11-13 | 2.63 | $2.70 | — |
| 2025-11-12 | 2.62 | $2.70 | — |
| 2025-11-11 | 2.62 | $2.70 | — |
| 2025-11-10 | 2.61 | $2.70 | — |
| 2025-11-07 | 2.61 | $2.70 | 200 |
| 2025-11-06 | 2.61 | $2.71 | 200 |
| 2025-11-05 | 2.61 | $2.50 | — |
| 2025-11-04 | 2.67 | $2.50 | — |
| 2025-11-03 | 2.75 | $2.50 | 400 |
| 2025-10-31 | 2.85 | $2.50 | 310 |
| 2025-10-30 | 2.97 | $2.80 | 100 |
| 2025-10-29 | 3.03 | $3.00 | — |
| 2025-10-28 | 3.03 | $3.00 | — |
| 2025-10-27 | 3.03 | $3.00 | — |
| 2025-10-24 | 3.03 | $3.00 | — |
| 2025-10-23 | 3.03 | $3.00 | — |
| 2025-10-22 | 3.03 | $3.00 | — |
| 2025-10-21 | 3.03 | $3.00 | — |
| 2025-10-20 | 3.03 | $3.00 | — |
| 2025-10-17 | 3.02 | $3.00 | — |
| 2025-10-16 | 3.01 | $3.00 | — |
| 2025-10-15 | 3.01 | $3.00 | — |
| 2025-10-14 | 2.99 | $3.00 | — |
| 2025-10-13 | 2.98 | $3.00 | — |
| 2025-10-10 | 2.96 | $3.00 | — |
| 2025-10-09 | 2.93 | $3.00 | — |
| 2025-10-08 | 2.90 | $3.00 | — |
| 2025-10-07 | 2.86 | $3.00 | — |
| 2025-10-06 | 2.81 | $3.00 | 181 |
| 2025-10-03 | 2.75 | $2.95 | 1223 |
| 2025-10-02 | 2.70 | $2.71 | — |
| 2025-10-01 | 2.71 | $2.71 | — |
| 2025-09-30 | 2.72 | $2.71 | — |
| 2025-09-29 | 2.74 | $2.71 | — |
| 2025-09-26 | 2.76 | $2.71 | 2172 |
| 2025-09-25 | 2.79 | $2.71 | — |
| 2025-09-24 | 2.82 | $2.71 | — |
| 2025-09-23 | 2.86 | $2.71 | — |
| 2025-09-22 | 2.91 | $2.71 | 100 |
| 2025-09-19 | 2.97 | $2.86 | 500 |
| 2025-09-18 | 3.00 | $3.15 | — |
| 2025-09-17 | 2.93 | $3.15 | 500 |
| 2025-09-16 | 2.86 | $2.83 | — |
| 2025-09-15 | 2.87 | $2.83 | — |
| 2025-09-12 | 2.88 | $2.83 | — |
| 2025-09-11 | 2.89 | $2.83 | 100 |
| 2025-09-10 | 2.90 | $2.90 | — |
| 2025-09-09 | 2.90 | $2.90 | — |
| 2025-09-08 | 2.89 | $2.90 | — |
| 2025-09-05 | 2.88 | $2.90 | — |
| 2025-09-04 | 2.87 | $2.90 | — |
| 2025-09-03 | 2.86 | $2.90 | — |
| 2025-09-02 | 2.84 | $2.90 | — |
| 2025-08-29 | 2.82 | $2.90 | — |
| 2025-08-28 | 2.79 | $2.90 | 1846 |
| 2025-08-27 | 2.76 | $2.75 | 4313 |
| 2025-08-26 | 2.77 | $2.72 | 100 |
| 2025-08-25 | 2.80 | $2.72 | — |
| 2025-08-22 | 2.83 | $2.72 | — |
| 2025-08-21 | 2.86 | $2.72 | 1485 |
| 2025-08-20 | 2.90 | $2.90 | — |
| 2025-08-19 | 2.89 | $2.90 | — |
| 2025-08-18 | 2.89 | $2.90 | — |
| 2025-08-15 | 2.87 | $2.90 | — |
| 2025-08-14 | 2.86 | $2.90 | — |
| 2025-08-13 | 2.84 | $2.90 | — |
| 2025-08-12 | 2.82 | $2.90 | 100 |
| 2025-08-11 | 2.79 | $2.78 | — |
| 2025-08-08 | 2.80 | $2.78 | — |
| 2025-08-07 | 2.81 | $2.78 | — |
| 2025-08-06 | 2.81 | $2.78 | — |
| 2025-08-05 | 2.82 | $2.78 | — |
| 2025-08-04 | 2.84 | $2.78 | 1110 |
| 2025-08-01 | 2.85 | $2.90 | — |
| 2025-07-31 | 2.83 | $2.90 | — |
| 2025-07-30 | 2.80 | $2.90 | 1495 |
| 2025-07-29 | 2.77 | $2.78 | — |
| 2025-07-28 | 2.77 | $2.78 | — |
| 2025-07-25 | 2.77 | $2.78 | — |
| 2025-07-24 | 2.77 | $2.78 | 400 |
| 2025-07-23 | 2.77 | $2.79 | — |
| 2025-07-22 | 2.77 | $2.79 | — |
| 2025-07-21 | 2.77 | $2.79 | — |
| 2025-07-18 | 2.77 | $2.79 | — |
| 2025-07-17 | 2.76 | $2.79 | — |
| 2025-07-16 | 2.76 | $2.79 | 1407 |
| 2025-07-15 | 2.75 | $2.75 | — |
| 2025-07-14 | 2.76 | $2.75 | 1000 |
| 2025-07-11 | 2.77 | $2.79 | 100 |
| 2025-07-10 | 2.76 | $2.78 | — |
| 2025-07-09 | 2.77 | $2.78 | — |
| 2025-07-08 | 2.77 | $2.78 | 933 |
| 2025-07-07 | 2.77 | $2.72 | — |
| 2025-07-03 | 2.79 | $2.72 | — |
| 2025-07-02 | 2.82 | $2.72 | — |
| 2025-07-01 | 2.85 | $2.72 | — |
| 2025-06-30 | 2.89 | $2.72 | 508 |
| 2025-06-27 | 2.93 | $2.90 | — |
| 2025-06-26 | 2.93 | $2.90 | — |
| 2025-06-25 | 2.93 | $2.90 | — |
| 2025-06-24 | 2.93 | $2.90 | — |
| 2025-06-23 | 2.92 | $2.90 | — |
| 2025-06-20 | 2.92 | $2.90 | 3000 |
| 2025-06-18 | 2.91 | $2.90 | — |
| 2025-06-17 | 2.89 | $2.90 | — |
| 2025-06-16 | 2.88 | $2.90 | 7833 |
| 2025-06-13 | 2.85 | $2.81 | — |
| 2025-06-12 | 2.86 | $2.81 | — |
| 2025-06-11 | 2.86 | $2.81 | — |
| 2025-06-10 | 2.85 | $2.81 | — |
| 2025-06-09 | 2.85 | $2.81 | — |
| 2025-06-06 | 2.85 | $2.81 | — |
| 2025-06-05 | 2.84 | $2.81 | — |
| 2025-06-04 | 2.84 | $2.81 | — |
| 2025-06-03 | 2.82 | $2.81 | — |
| 2025-06-02 | 2.81 | $2.81 | — |
| 2025-05-30 | 2.79 | $2.81 | 369 |
| 2025-05-29 | 2.77 | $2.75 | — |
| 2025-05-28 | 2.76 | $2.75 | — |
| 2025-05-27 | 2.74 | $2.75 | — |
| 2025-05-23 | 2.73 | $2.75 | 270 |
| 2025-05-22 | 2.70 | $2.86 | — |
| 2025-05-21 | 2.64 | $2.86 | — |
| 2025-05-20 | 2.56 | $2.86 | 5004 |
| 2025-05-19 | 2.47 | $2.51 | — |
| 2025-05-16 | 2.47 | $2.51 | — |
| 2025-05-15 | 2.47 | $2.51 | — |
| 2025-05-14 | 2.47 | $2.51 | — |
| 2025-05-13 | 2.47 | $2.51 | — |
| 2025-05-12 | 2.48 | $2.51 | — |
| 2025-05-09 | 2.49 | $2.51 | — |
| 2025-05-08 | 2.50 | $2.51 | — |
| 2025-05-07 | 2.51 | $2.51 | — |
| 2025-05-06 | 2.53 | $2.51 | — |
| 2025-05-05 | 2.56 | $2.51 | — |
| 2025-05-02 | 2.59 | $2.51 | — |
| 2025-05-01 | 2.63 | $2.51 | — |
| 2025-04-30 | 2.68 | $2.51 | — |
| 2025-04-29 | 2.74 | $2.51 | 100 |
| 2025-04-28 | 2.81 | $2.81 | — |
| 2025-04-25 | 2.81 | $2.81 | — |
| 2025-04-24 | 2.81 | $2.81 | — |
| 2025-04-23 | 2.80 | $2.81 | — |
| 2025-04-22 | 2.79 | $2.81 | — |
| 2025-04-21 | 2.79 | $2.81 | 365 |
| 2025-04-17 | 2.78 | $2.95 | — |
| 2025-04-16 | 2.72 | $2.95 | 2032 |
| 2025-04-15 | 2.66 | $2.90 | 1541 |
| 2025-04-14 | 2.60 | $2.60 | — |
| 2025-04-11 | 2.62 | $2.60 | — |
| 2025-04-10 | 2.64 | $2.60 | — |
| 2025-04-09 | 2.68 | $2.60 | — |
| 2025-04-08 | 2.72 | $2.60 | 1000 |
| 2025-04-07 | 2.78 | $2.75 | 200 |
| 2025-04-04 | 2.80 | $2.75 | 101 |
| 2025-04-03 | 2.82 | $2.85 | — |
| 2025-04-02 | 2.82 | $2.85 | — |
| 2025-04-01 | 2.82 | $2.85 | — |
| 2025-03-31 | 2.82 | $2.85 | — |
| 2025-03-28 | 2.83 | $2.85 | — |
| 2025-03-27 | 2.84 | $2.85 | — |
| 2025-03-26 | 2.84 | $2.85 | — |
| 2025-03-25 | 2.86 | $2.85 | — |
| 2025-03-24 | 2.87 | $2.85 | — |
| 2025-03-21 | 2.89 | $2.85 | — |
| 2025-03-20 | 2.92 | $2.85 | 1201 |
| 2025-03-19 | 2.95 | $3.00 | — |
| 2025-03-18 | 2.95 | $3.00 | — |
| 2025-03-17 | 2.94 | $3.00 | 12602 |
| 2025-03-14 | 2.93 | $3.00 | — |
| 2025-03-13 | 2.93 | $3.00 | 6000 |
| 2025-03-12 | 2.92 | $3.00 | 8000 |
| 2025-03-11 | 2.91 | $3.00 | — |
| 2025-03-10 | 2.90 | $3.00 | 4500 |
| 2025-03-07 | 2.90 | $3.00 | — |
| 2025-03-06 | 2.89 | $3.00 | — |
| 2025-03-05 | 2.89 | $3.00 | 1500 |
| 2025-03-04 | 2.88 | $3.12 | — |
| 2025-03-03 | 2.84 | $3.12 | 111 |
| 2025-02-28 | 2.79 | $2.80 | — |
| 2025-02-27 | 2.84 | $2.80 | — |
| 2025-02-26 | 2.90 | $2.80 | — |
| 2025-02-25 | 2.98 | $2.80 | — |
| 2025-02-24 | 3.08 | $2.80 | — |
| 2025-02-21 | 3.20 | $2.80 | — |
| 2025-02-20 | 3.35 | $2.80 | 407 |
| 2025-02-19 | 3.53 | $3.50 | — |
| 2025-02-18 | 3.52 | $3.50 | — |
| 2025-02-14 | 3.52 | $3.50 | — |
| 2025-02-13 | 3.51 | $3.50 | — |
| 2025-02-12 | 3.51 | $3.50 | — |
| 2025-02-11 | 3.50 | $3.50 | — |
| 2025-02-10 | 3.48 | $3.50 | — |
| 2025-02-07 | 3.46 | $3.50 | — |
| 2025-02-06 | 3.44 | $3.50 | — |
| 2025-02-05 | 3.41 | $3.50 | — |
| 2025-02-04 | 3.38 | $3.50 | — |
| 2025-02-03 | 3.34 | $3.50 | 300 |
| 2025-01-31 | 3.28 | $3.26 | — |
| 2025-01-30 | 3.30 | $3.26 | — |
| 2025-01-29 | 3.31 | $3.26 | — |
| 2025-01-28 | 3.33 | $3.26 | — |
| 2025-01-27 | 3.35 | $3.26 | 300 |
| 2025-01-24 | 3.38 | $3.35 | — |
| 2025-01-23 | 3.38 | $3.35 | — |
| 2025-01-22 | 3.38 | $3.35 | — |
| 2025-01-21 | 3.39 | $3.35 | — |
| 2025-01-17 | 3.39 | $3.35 | — |
| 2025-01-16 | 3.39 | $3.35 | — |
| 2025-01-15 | 3.39 | $3.35 | — |
| 2025-01-14 | 3.40 | $3.35 | — |
| 2025-01-13 | 3.40 | $3.35 | — |
| 2025-01-10 | 3.40 | $3.35 | — |
| 2025-01-08 | 3.40 | $3.35 | — |
| 2025-01-07 | 3.40 | $3.35 | — |
| 2025-01-06 | 3.40 | $3.35 | — |
| 2025-01-03 | 3.40 | $3.35 | — |
| 2025-01-02 | 3.39 | $3.35 | — |
| 2024-12-31 | 3.38 | $3.35 | 2046 |
| 2024-12-30 | 3.37 | $3.35 | — |
| 2024-12-27 | 3.36 | $3.35 | 100 |
| 2024-12-26 | 3.34 | $3.35 | — |
| 2024-12-24 | 3.32 | $3.35 | — |
| 2024-12-23 | 3.28 | $3.35 | — |
| 2024-12-20 | 3.25 | $3.35 | — |
| 2024-12-19 | 3.20 | $3.35 | — |
| 2024-12-18 | 3.14 | $3.35 | — |
| 2024-12-17 | 3.07 | $3.35 | 19882 |
| 2024-12-16 | 2.98 | $3.01 | — |
| 2024-12-13 | 2.98 | $3.01 | — |
| 2024-12-12 | 2.98 | $3.01 | — |
| 2024-12-11 | 2.99 | $3.01 | — |
| 2024-12-10 | 3.00 | $3.01 | — |
| 2024-12-09 | 3.01 | $3.01 | — |
| 2024-12-06 | 3.02 | $3.01 | — |
| 2024-12-05 | 3.04 | $3.01 | — |
| 2024-12-04 | 3.06 | $3.01 | — |
| 2024-12-03 | 3.09 | $3.01 | — |
| 2024-12-02 | 3.12 | $3.01 | — |
| 2024-11-29 | 3.16 | $3.01 | — |
| 2024-11-27 | 3.22 | $3.01 | 100 |
| 2024-11-26 | 3.28 | $3.03 | 700 |
| 2024-11-25 | 3.35 | $3.37 | — |
| 2024-11-22 | 3.33 | $3.37 | — |
| 2024-11-21 | 3.31 | $3.37 | — |
| 2024-11-20 | 3.27 | $3.37 | 100 |
| 2024-11-19 | 3.23 | $3.32 | — |
| 2024-11-18 | 3.20 | $3.32 | 5237 |
| 2024-11-15 | 3.16 | $3.30 | — |
| 2024-11-14 | 3.12 | $3.30 | — |
| 2024-11-13 | 3.07 | $3.30 | 342 |
| 2024-11-12 | 3.00 | $3.26 | 697 |
| 2024-11-11 | 2.94 | $2.96 | — |
| 2024-11-08 | 2.97 | $2.96 | — |
| 2024-11-07 | 3.00 | $2.96 | — |
| 2024-11-06 | 3.04 | $2.96 | — |
| 2024-11-05 | 3.09 | $2.96 | — |
| 2024-11-04 | 3.15 | $2.97 | 501 |
| 2024-11-01 | 3.22 | $3.26 | — |
| 2024-10-31 | 3.22 | $3.26 | — |
| 2024-10-30 | 3.22 | $3.26 | — |
| 2024-10-29 | 3.22 | $3.26 | — |
| 2024-10-28 | 3.23 | $3.26 | — |
| 2024-10-25 | 3.23 | $3.26 | — |
| 2024-10-24 | 3.23 | $3.26 | — |
| 2024-10-23 | 3.24 | $3.26 | — |
| 2024-10-22 | 3.25 | $3.26 | 6495 |
| 2024-10-21 | 3.26 | $2.99 | 401 |
| 2024-10-18 | 3.37 | $3.36 | 250 |
| 2024-10-17 | 3.38 | $3.40 | — |
| 2024-10-16 | 3.37 | $3.40 | — |
| 2024-10-15 | 3.37 | $3.40 | — |
| 2024-10-14 | 3.37 | $3.40 | — |
| 2024-10-11 | 3.37 | $3.40 | — |
| 2024-10-10 | 3.37 | $3.40 | — |
| 2024-10-09 | 3.37 | $3.40 | — |
| 2024-10-08 | 3.37 | $3.40 | 4415 |
| 2024-10-07 | 3.36 | $3.40 | — |
| 2024-10-04 | 3.36 | $3.40 | — |
| 2024-10-03 | 3.37 | $3.40 | — |
| 2024-10-02 | 3.37 | $3.40 | — |
| 2024-10-01 | 3.37 | $3.40 | 3000 |
| 2024-09-30 | 3.37 | $3.37 | — |
| 2024-09-27 | 3.39 | $3.37 | — |
| 2024-09-26 | 3.41 | $3.37 | 25000 |
| 2024-09-25 | 3.43 | $3.43 | — |
| 2024-09-24 | 3.44 | $3.43 | — |
| 2024-09-23 | 3.45 | $3.43 | — |
| 2024-09-20 | 3.47 | $3.43 | — |
| 2024-09-19 | 3.48 | $3.43 | — |
| 2024-09-18 | 3.51 | $3.43 | — |
| 2024-09-17 | 3.53 | $3.43 | — |
| 2024-09-16 | 3.56 | $3.43 | — |
| 2024-09-13 | 3.60 | $3.43 | — |
| 2024-09-12 | 3.65 | $3.43 | 1299 |
| 2024-09-11 | 3.70 | $3.63 | — |
| 2024-09-10 | 3.71 | $3.63 | — |
| 2024-09-09 | 3.70 | $3.63 | — |
| 2024-09-06 | 3.70 | $3.63 | — |
| 2024-09-05 | 3.70 | $3.63 | — |
| 2024-09-04 | 3.69 | $3.63 | 503 |
| 2024-09-03 | 3.68 | $3.63 | — |
| 2024-08-30 | 3.66 | $3.63 | — |
| 2024-08-29 | 3.63 | $3.63 | — |
| 2024-08-28 | 3.60 | $3.63 | — |
| 2024-08-27 | 3.56 | $3.63 | — |
| 2024-08-26 | 3.51 | $3.63 | 137 |
| 2024-08-23 | 3.44 | $3.63 | — |
| 2024-08-22 | 3.36 | $3.63 | 100 |
| 2024-08-21 | 3.26 | $3.30 | — |
| 2024-08-20 | 3.24 | $3.30 | — |
| 2024-08-19 | 3.22 | $3.30 | 6050 |
| 2024-08-16 | 3.19 | $3.18 | — |
| 2024-08-15 | 3.19 | $3.18 | — |
| 2024-08-14 | 3.19 | $3.18 | — |
| 2024-08-13 | 3.19 | $3.18 | — |
| 2024-08-12 | 3.20 | $3.18 | — |
| 2024-08-09 | 3.20 | $3.18 | — |
| 2024-08-08 | 3.20 | $3.18 | — |
| 2024-08-07 | 3.21 | $3.18 | — |
| 2024-08-06 | 3.21 | $3.18 | — |
| 2024-08-05 | 3.22 | $3.18 | — |
| 2024-08-02 | 3.22 | $3.18 | — |
| 2024-08-01 | 3.23 | $3.18 | — |
| 2024-07-31 | 3.24 | $3.18 | — |
| 2024-07-30 | 3.24 | $3.18 | — |
| 2024-07-29 | 3.25 | $3.18 | 524 |
| 2024-07-26 | 3.26 | $3.24 | — |
| 2024-07-25 | 3.25 | $3.24 | — |
| 2024-07-24 | 3.24 | $3.24 | — |
| 2024-07-23 | 3.22 | $3.24 | — |
| 2024-07-22 | 3.20 | $3.24 | 3502 |
| 2024-07-19 | 3.18 | $3.16 | — |
| 2024-07-18 | 3.17 | $3.17 | 5610 |
| 2024-07-17 | 3.16 | $3.12 | — |
| 2024-07-16 | 3.16 | $3.12 | — |
| 2024-07-15 | 3.16 | $3.12 | 301 |
| 2024-07-12 | 3.16 | $3.11 | 2140 |
| 2024-07-11 | 3.16 | $3.20 | 300 |
| 2024-07-10 | 3.13 | $3.20 | — |
| 2024-07-09 | 3.10 | $3.20 | 1050 |
| 2024-07-08 | 3.05 | $3.12 | — |
| 2024-07-05 | 3.02 | $3.12 | 7411 |
| 2024-07-03 | 2.99 | $3.05 | 7329 |
| 2024-07-02 | 2.97 | $3.04 | 2010 |
| 2024-07-01 | 2.95 | $2.94 | — |
| 2024-06-28 | 2.96 | $2.94 | — |
| 2024-06-27 | 2.97 | $2.95 | 7013 |
| 2024-06-26 | 2.98 | $2.95 | 1900 |
| 2024-06-25 | 2.99 | $3.05 | 500 |
| 2024-06-24 | 2.98 | $3.01 | — |
| 2024-06-21 | 2.97 | $3.01 | 125 |
| 2024-06-20 | 2.96 | $2.95 | — |
| 2024-06-18 | 2.97 | $2.95 | 1910 |
| 2024-06-17 | 2.99 | $2.96 | — |
| 2024-06-14 | 3.00 | $2.96 | — |
| 2024-06-13 | 3.02 | $2.96 | — |
| 2024-06-12 | 3.04 | $2.96 | 5914 |
| 2024-06-11 | 3.06 | $3.01 | — |
| 2024-06-10 | 3.08 | $3.01 | 500 |
| 2024-06-07 | 3.10 | $3.11 | — |
| 2024-06-06 | 3.10 | $3.11 | — |
| 2024-06-05 | 3.09 | $3.11 | — |
| 2024-06-04 | 3.08 | $3.11 | — |
| 2024-06-03 | 3.07 | $3.11 | — |
| 2024-05-31 | 3.05 | $3.11 | — |
| 2024-05-30 | 3.03 | $3.11 | — |
| 2024-05-29 | 3.01 | $3.11 | — |
| 2024-05-28 | 2.99 | $3.11 | 200 |
| 2024-05-24 | 2.96 | $3.01 | — |
| 2024-05-23 | 2.96 | $3.01 | 570 |
| 2024-05-22 | 2.97 | $2.96 | 500 |
| 2024-05-21 | 2.98 | $3.00 | — |
| 2024-05-20 | 3.00 | $3.00 | — |
| 2024-05-17 | 3.01 | $3.00 | — |
| 2024-05-16 | 3.03 | $3.00 | 200 |
| 2024-05-15 | 3.06 | $3.07 | 5100 |
| 2024-05-14 | 3.07 | $3.13 | — |
| 2024-05-13 | 3.06 | $3.13 | — |
| 2024-05-10 | 3.06 | $3.13 | 3250 |
| 2024-05-09 | 3.05 | $3.05 | 100 |
| 2024-05-08 | 3.08 | $3.05 | — |
| 2024-05-07 | 3.10 | $3.05 | 2515 |
| 2024-05-06 | 3.14 | $3.22 | 2950 |
| 2024-05-03 | 3.13 | $3.25 | 1228 |
| 2024-05-02 | 3.11 | $3.11 | — |
| 2024-05-01 | 3.14 | $3.11 | — |
| 2024-04-30 | 3.17 | $3.11 | — |
| 2024-04-29 | 3.21 | $3.11 | 250 |
| 2024-04-26 | 3.25 | $3.15 | — |
| 2024-04-25 | 3.30 | $3.15 | 1279 |
| 2024-04-24 | 3.36 | $3.39 | — |
| 2024-04-23 | 3.35 | $3.39 | — |
| 2024-04-22 | 3.35 | $3.39 | — |
| 2024-04-19 | 3.34 | $3.39 | 140 |
| 2024-04-18 | 3.34 | $3.15 | — |
| 2024-04-17 | 3.41 | $3.15 | 1200 |
| 2024-04-16 | 3.49 | $3.41 | 5525 |
| 2024-04-15 | 3.51 | $3.55 | — |
| 2024-04-12 | 3.49 | $3.55 | 375 |
| 2024-04-11 | 3.46 | $3.47 | — |
| 2024-04-10 | 3.46 | $3.47 | 390 |
| 2024-04-09 | 3.45 | $3.60 | 4255 |
| 2024-04-08 | 3.40 | $3.65 | 1993 |
| 2024-04-05 | 3.33 | $3.20 | — |
| 2024-04-04 | 3.38 | $3.20 | 5285 |
| 2024-04-03 | 3.44 | $3.37 | 1001 |
| 2024-04-02 | 3.46 | $3.45 | 2285 |
| 2024-04-01 | 3.47 | $3.45 | 1950 |
| 2024-03-28 | 3.47 | $3.70 | 1000 |
| 2024-03-27 | 3.39 | $3.42 | — |
| 2024-03-26 | 3.39 | $3.42 | — |
| 2024-03-25 | 3.39 | $3.42 | — |
| 2024-03-22 | 3.38 | $3.42 | — |
| 2024-03-21 | 3.38 | $3.42 | — |
| 2024-03-20 | 3.38 | $3.42 | — |
| 2024-03-19 | 3.37 | $3.42 | — |
| 2024-03-18 | 3.37 | $3.42 | — |
| 2024-03-15 | 3.37 | $3.42 | — |
| 2024-03-14 | 3.36 | $3.42 | — |
| 2024-03-13 | 3.36 | $3.42 | — |
| 2024-03-12 | 3.36 | $3.42 | — |
| 2024-03-11 | 3.36 | $3.43 | 100 |
| 2024-03-08 | 3.36 | $3.46 | 350 |
| 2024-03-07 | 3.35 | $3.50 | 2800 |
| 2024-03-06 | 3.32 | $3.30 | — |
| 2024-03-05 | 3.36 | $3.30 | 100 |
| 2024-03-04 | 3.40 | $3.45 | — |
| 2024-03-01 | 3.41 | $3.45 | 2700 |
| 2024-02-29 | 3.43 | $3.30 | — |
| 2024-02-28 | 3.49 | $3.30 | — |
| 2024-02-27 | 3.57 | $3.30 | 667 |
| 2024-02-26 | 3.66 | $3.30 | 300 |
| 2024-02-23 | 3.78 | $3.50 | 500 |
| 2024-02-22 | 3.86 | $3.80 | — |
| 2024-02-21 | 3.86 | $3.80 | — |
| 2024-02-20 | 3.85 | $3.80 | — |
| 2024-02-16 | 3.85 | $3.80 | — |
| 2024-02-15 | 3.84 | $3.80 | — |
| 2024-02-14 | 3.83 | $3.80 | — |
| 2024-02-13 | 3.81 | $3.80 | 542 |
| 2024-02-12 | 3.79 | $3.87 | — |
| 2024-02-09 | 3.74 | $3.87 | — |
| 2024-02-08 | 3.67 | $3.87 | — |
| 2024-02-07 | 3.59 | $3.87 | 100 |
| 2024-02-06 | 3.50 | $3.57 | — |
| 2024-02-05 | 3.47 | $3.57 | 520 |
| 2024-02-02 | 3.44 | $3.45 | — |
| 2024-02-01 | 3.45 | $3.45 | — |
| 2024-01-31 | 3.45 | $3.45 | 500 |
| 2024-01-30 | 3.46 | $3.43 | — |
| 2024-01-29 | 3.47 | $3.43 | — |
| 2024-01-26 | 3.48 | $3.43 | — |
| 2024-01-25 | 3.50 | $3.43 | — |
| 2024-01-24 | 3.53 | $3.43 | 300 |
| 2024-01-23 | 3.55 | $3.40 | 1309 |
| 2024-01-22 | 3.60 | $3.45 | 1099 |
| 2024-01-19 | 3.63 | $3.60 | 303 |
| 2024-01-18 | 3.63 | $3.60 | — |
| 2024-01-17 | 3.62 | $3.60 | — |
| 2024-01-16 | 3.61 | $3.60 | — |
| 2024-01-12 | 3.60 | $3.60 | 1450 |
| 2024-01-11 | 3.58 | $3.55 | — |
| 2024-01-10 | 3.57 | $3.55 | — |
| 2024-01-09 | 3.56 | $3.55 | 1700 |
| 2024-01-08 | 3.55 | $3.50 | — |
| 2024-01-05 | 3.55 | $3.50 | 1500 |
| 2024-01-04 | 3.54 | $3.60 | 1700 |
| 2024-01-03 | 3.51 | $3.21 | 1542 |
| 2024-01-02 | 3.59 | $3.48 | 4262 |
| 2023-12-29 | 3.59 | $3.56 | 700 |
| 2023-12-28 | 3.58 | $3.60 | — |
| 2023-12-27 | 3.54 | $3.60 | 3300 |
| 2023-12-26 | 3.50 | $3.58 | — |
| 2023-12-22 | 3.45 | $3.58 | 424 |
| 2023-12-21 | 3.38 | $3.47 | 120 |
| 2023-12-20 | 3.34 | $3.52 | — |
| 2023-12-19 | 3.28 | $3.52 | — |
| 2023-12-18 | 3.20 | $3.52 | 200 |
| 2023-12-15 | 3.10 | $3.10 | — |
| 2023-12-14 | 3.12 | $3.10 | — |
| 2023-12-13 | 3.14 | $3.10 | — |
| 2023-12-12 | 3.16 | $3.10 | — |
| 2023-12-11 | 3.20 | $3.10 | 1718 |
| 2023-12-08 | 3.24 | $3.20 | — |
| 2023-12-07 | 3.26 | $3.20 | — |
| 2023-12-06 | 3.28 | $3.20 | 2341 |
| 2023-12-05 | 3.32 | $3.30 | 256 |
| 2023-12-04 | 3.32 | $3.28 | 3000 |
| 2023-12-01 | 3.34 | $3.30 | 790 |
| 2023-11-30 | 3.35 | $3.20 | 1450 |
| 2023-11-29 | 3.40 | $3.70 | 213 |
| 2023-11-28 | 3.30 | $3.44 | 1374 |
| 2023-11-27 | 3.26 | $3.46 | 1590 |
| 2023-11-24 | 3.21 | $3.25 | — |
| 2023-11-22 | 3.22 | $3.25 | — |
| 2023-11-21 | 3.22 | $3.25 | — |
| 2023-11-20 | 3.24 | $3.25 | — |
| 2023-11-17 | 3.25 | $3.25 | — |
| 2023-11-16 | 3.27 | $3.25 | 685 |
| 2023-11-15 | 3.30 | $3.34 | — |
| 2023-11-14 | 3.31 | $3.34 | — |
| 2023-11-13 | 3.32 | $3.34 | — |
| 2023-11-10 | 3.33 | $3.34 | — |
| 2023-11-09 | 3.35 | $3.34 | 1056 |
| 2023-11-08 | 3.37 | $3.36 | 835 |
| 2023-11-07 | 3.39 | $3.30 | 1925 |
| 2023-11-06 | 3.44 | $3.40 | — |
| 2023-11-03 | 3.47 | $3.40 | 477 |
| 2023-11-02 | 3.51 | $3.50 | — |
| 2023-11-01 | 3.53 | $3.50 | — |
| 2023-10-31 | 3.55 | $3.50 | 333 |
| 2023-10-30 | 3.57 | $3.56 | — |
| 2023-10-27 | 3.59 | $3.56 | — |
| 2023-10-26 | 3.60 | $3.56 | — |
| 2023-10-25 | 3.62 | $3.56 | 1600 |
| 2023-10-24 | 3.65 | $3.68 | 1000 |
| 2023-10-23 | 3.64 | $3.70 | 2700 |
| 2023-10-20 | 3.63 | $3.75 | — |
| 2023-10-19 | 3.60 | $3.75 | — |
| 2023-10-18 | 3.56 | $3.75 | — |
| 2023-10-17 | 3.52 | $3.75 | 1409 |
| 2023-10-16 | 3.47 | $3.72 | 1700 |
| 2023-10-13 | 3.42 | $3.62 | 225 |
| 2023-10-12 | 3.39 | $3.47 | 1000 |
| 2023-10-11 | 3.41 | $3.45 | — |
| 2023-10-10 | 3.44 | $3.45 | — |
| 2023-10-09 | 3.48 | $3.45 | — |
| 2023-10-06 | 3.53 | $3.45 | 709 |
| 2023-10-05 | 3.60 | $3.58 | — |
| 2023-10-04 | 3.64 | $3.58 | 130 |
| 2023-10-03 | 3.69 | $3.65 | — |
| 2023-10-02 | 3.73 | $3.65 | — |
| 2023-09-29 | 3.79 | $3.65 | — |
| 2023-09-28 | 3.85 | $3.65 | 1006 |
| 2023-09-27 | 3.94 | $3.87 | — |
| 2023-09-26 | 3.97 | $3.87 | 1400 |
| 2023-09-25 | 4.01 | $3.94 | — |
| 2023-09-22 | 4.03 | $3.94 | — |
| 2023-09-21 | 4.06 | $3.94 | — |
| 2023-09-20 | 4.10 | $3.94 | 355 |
| 2023-09-19 | 4.14 | $3.89 | 2504 |
| 2023-09-18 | 4.21 | $3.94 | 227 |
| 2023-09-15 | 4.27 | $4.25 | — |
| 2023-09-14 | 4.25 | $4.25 | — |
| 2023-09-13 | 4.22 | $4.25 | — |
| 2023-09-12 | 4.19 | $4.25 | — |
| 2023-09-11 | 4.14 | $4.25 | — |
| 2023-09-08 | 4.08 | $4.25 | 405 |
| 2023-09-07 | 4.01 | $4.03 | — |
| 2023-09-06 | 3.98 | $4.03 | — |
| 2023-09-05 | 3.96 | $4.03 | 1110 |
| 2023-09-01 | 3.92 | $4.09 | — |
| 2023-08-31 | 3.86 | $4.09 | 204 |
| 2023-08-30 | 3.79 | $3.81 | — |
| 2023-08-29 | 3.78 | $3.81 | — |
| 2023-08-28 | 3.78 | $3.81 | — |
| 2023-08-25 | 3.78 | $3.81 | 130 |
| 2023-08-24 | 3.77 | $3.74 | — |
| 2023-08-23 | 3.79 | $3.74 | — |
| 2023-08-22 | 3.81 | $3.74 | — |
| 2023-08-21 | 3.83 | $3.75 | 170 |
| 2023-08-18 | 3.85 | $3.80 | — |
| 2023-08-17 | 3.87 | $3.80 | — |
| 2023-08-16 | 3.89 | $3.80 | — |
| 2023-08-15 | 3.91 | $3.80 | — |
| 2023-08-14 | 3.93 | $3.80 | 605 |
| 2023-08-11 | 3.96 | $3.90 | — |
| 2023-08-10 | 3.96 | $3.90 | — |
| 2023-08-09 | 3.95 | $3.90 | 200 |
| 2023-08-08 | 3.95 | $3.80 | — |
| 2023-08-07 | 3.98 | $3.80 | — |
| 2023-08-04 | 4.00 | $3.80 | — |
| 2023-08-03 | 4.04 | $3.80 | 1750 |
| 2023-08-02 | 4.07 | $4.02 | 515 |
| 2023-08-01 | 4.04 | $3.94 | — |
| 2023-07-31 | 4.03 | $3.94 | 1000 |
| 2023-07-28 | 4.01 | $3.98 | — |
| 2023-07-27 | 3.98 | $3.98 | 1964 |
| 2023-07-26 | 3.93 | $3.82 | 1124 |
| 2023-07-25 | 3.91 | $4.10 | — |
| 2023-07-24 | 3.81 | $4.10 | 11300 |
| 2023-07-21 | 3.67 | $3.56 | — |
| 2023-07-20 | 3.68 | $3.56 | — |
| 2023-07-19 | 3.69 | $3.56 | — |
| 2023-07-18 | 3.69 | $3.56 | — |
| 2023-07-17 | 3.70 | $3.56 | — |
| 2023-07-14 | 3.70 | $3.56 | 107 |
| 2023-07-13 | 3.70 | $3.84 | 336 |
| 2023-07-12 | 3.61 | $3.58 | 1511 |
| 2023-07-11 | 3.59 | $3.61 | 227 |
| 2023-07-10 | 3.54 | $3.59 | 1101 |
| 2023-07-07 | 3.49 | $3.49 | — |
| 2023-07-06 | 3.46 | $3.49 | — |
| 2023-07-05 | 3.42 | $3.49 | — |
| 2023-07-03 | 3.37 | $3.49 | 3512 |
| 2023-06-30 | 3.32 | $3.41 | 953 |
| 2023-06-29 | 3.27 | $3.30 | — |
| 2023-06-28 | 3.25 | $3.30 | — |
| 2023-06-27 | 3.22 | $3.30 | — |
| 2023-06-26 | 3.19 | $3.30 | — |
| 2023-06-23 | 3.16 | $3.30 | 1000 |
| 2023-06-22 | 3.12 | $3.29 | — |
| 2023-06-21 | 3.07 | $3.29 | — |
| 2023-06-20 | 3.02 | $3.29 | 910 |
| 2023-06-16 | 2.96 | $3.07 | — |
| 2023-06-15 | 2.96 | $3.07 | — |
| 2023-06-14 | 2.96 | $3.07 | — |
| 2023-06-13 | 2.96 | $3.07 | — |
| 2023-06-12 | 2.98 | $3.07 | 450 |
| 2023-06-09 | 3.00 | $3.20 | — |
| 2023-06-08 | 2.98 | $3.20 | — |
| 2023-06-07 | 2.97 | $3.20 | 1002 |
| 2023-06-06 | 2.97 | $3.09 | 771 |
| 2023-06-05 | 3.00 | $3.15 | — |
| 2023-06-02 | 3.03 | $3.15 | — |
| 2023-06-01 | 3.07 | $3.15 | — |
| 2023-05-31 | 3.13 | $3.15 | — |
| 2023-05-30 | 3.20 | $3.15 | 740 |
| 2023-05-26 | 3.30 | $3.39 | — |
| 2023-05-25 | 3.35 | $3.39 | 385 |
| 2023-05-24 | 3.42 | $3.50 | 1000 |
| 2023-05-23 | 3.47 | $3.51 | — |
| 2023-05-22 | 3.54 | $3.51 | 3030 |
| 2023-05-19 | 3.63 | $3.44 | 11220 |
| 2023-05-18 | 3.76 | $3.74 | — |
| 2023-05-17 | 3.84 | $3.74 | 300 |
| 2023-05-16 | 3.94 | $3.90 | 104 |
| 2023-05-15 | 4.01 | $3.93 | 100 |
| 2023-05-12 | 4.10 | $3.99 | 200 |
| 2023-05-11 | 4.18 | $4.00 | 1000 |
| 2023-05-10 | 4.29 | $4.39 | — |
| 2023-05-09 | 4.30 | $4.39 | — |
| 2023-05-08 | 4.32 | $4.39 | — |
| 2023-05-05 | 4.35 | $4.39 | — |
| 2023-05-04 | 4.38 | $4.39 | 100 |
| 2023-05-03 | 4.42 | $4.40 | — |
| 2023-05-02 | 4.48 | $4.40 | 2100 |
| 2023-05-01 | 4.55 | $4.63 | — |
| 2023-04-28 | 4.56 | $4.63 | — |
| 2023-04-27 | 4.58 | $4.63 | — |
| 2023-04-26 | 4.61 | $4.63 | — |
| 2023-04-25 | 4.65 | $4.63 | — |
| 2023-04-24 | 4.70 | $4.63 | 100 |
| 2023-04-21 | 4.76 | $4.59 | — |
| 2023-04-20 | 4.85 | $4.60 | 1226 |
| 2023-04-19 | 4.96 | $4.75 | 200 |
| 2023-04-18 | 5.05 | $4.65 | — |
| 2023-04-17 | 5.18 | $4.65 | — |
| 2023-04-14 | 5.35 | $4.65 | 5500 |
| 2023-04-13 | 5.55 | $4.96 | 1305 |
| 2023-04-12 | 5.69 | $6.24 | — |
| 2023-04-11 | 5.46 | $6.24 | 1255 |
| 2023-04-10 | 5.17 | $5.59 | 190 |
| 2023-04-06 | 5.02 | $5.02 | — |
| 2023-04-05 | 5.03 | $5.02 | — |
| 2023-04-04 | 5.03 | $5.02 | — |
| 2023-04-03 | 5.03 | $5.02 | — |
| 2023-03-31 | 5.03 | $5.02 | — |
| 2023-03-30 | 5.04 | $5.02 | — |
| 2023-03-29 | 5.04 | $5.02 | — |
| 2023-03-28 | 5.05 | $5.02 | — |
| 2023-03-27 | 5.05 | $5.02 | — |
| 2023-03-24 | 5.06 | $5.02 | — |
| 2023-03-23 | 5.07 | $5.02 | — |
| 2023-03-22 | 5.07 | $5.02 | — |
| 2023-03-21 | 5.08 | $5.02 | — |
| 2023-03-20 | 5.09 | $5.02 | 600 |
| 2023-03-17 | 5.11 | $5.24 | 526 |
| 2023-03-16 | 5.05 | $4.95 | — |
| 2023-03-15 | 5.08 | $4.95 | — |
| 2023-03-14 | 5.10 | $4.95 | — |
| 2023-03-13 | 5.14 | $4.95 | — |
| 2023-03-10 | 5.18 | $4.95 | — |
| 2023-03-09 | 5.22 | $4.95 | — |
| 2023-03-08 | 5.28 | $4.95 | — |
| 2023-03-07 | 5.34 | $4.95 | 2008 |
| 2023-03-06 | 5.41 | $5.25 | — |
| 2023-03-03 | 5.40 | $5.25 | — |
| 2023-03-02 | 5.38 | $5.25 | 409 |
| 2023-03-01 | 5.36 | $7.00 | 1003 |
| 2023-02-28 | 4.77 | $4.86 | — |
| 2023-02-27 | 4.74 | $4.86 | — |
| 2023-02-24 | 4.69 | $4.86 | — |
| 2023-02-23 | 4.63 | $4.86 | 2400 |
| 2023-02-22 | 4.57 | $4.60 | — |
| 2023-02-21 | 4.57 | $4.60 | — |
| 2023-02-17 | 4.57 | $4.60 | — |
| 2023-02-16 | 4.58 | $4.60 | — |
| 2023-02-15 | 4.58 | $4.60 | — |
| 2023-02-14 | 4.60 | $4.60 | — |
| 2023-02-13 | 4.61 | $4.60 | — |
| 2023-02-10 | 4.63 | $4.60 | 502 |
| 2023-02-09 | 4.66 | $4.66 | — |
| 2023-02-08 | 4.67 | $4.66 | — |
| 2023-02-07 | 4.69 | $4.66 | — |
| 2023-02-06 | 4.72 | $4.66 | — |
| 2023-02-03 | 4.75 | $4.66 | 2000 |
| 2023-02-02 | 4.79 | $4.97 | 300 |
| 2023-02-01 | 4.75 | $4.74 | — |
| 2023-01-31 | 4.77 | $4.74 | — |
| 2023-01-30 | 4.79 | $4.74 | — |
| 2023-01-27 | 4.82 | $4.74 | — |
| 2023-01-26 | 4.86 | $4.74 | 200 |
| 2023-01-25 | 4.90 | $5.05 | 500 |
| 2023-01-24 | 4.87 | $5.30 | 3100 |
| 2023-01-23 | 4.74 | $5.07 | — |
| 2023-01-20 | 4.66 | $5.07 | 1500 |
| 2023-01-19 | 4.57 | $4.71 | — |
| 2023-01-18 | 4.58 | $4.71 | — |
| 2023-01-17 | 4.59 | $4.71 | — |
| 2023-01-13 | 4.61 | $4.71 | 2107 |
| 2023-01-12 | 4.63 | $4.70 | — |
| 2023-01-11 | 4.67 | $4.70 | — |
| 2023-01-10 | 4.73 | $4.70 | — |
| 2023-01-09 | 4.80 | $4.70 | — |
| 2023-01-06 | 4.89 | $4.70 | 1850 |
| 2023-01-05 | 5.00 | $4.69 | 1000 |
| 2023-01-04 | 5.14 | $5.07 | — |
| 2023-01-03 | 5.19 | $5.07 | — |
| 2022-12-30 | 5.26 | $5.07 | — |
| 2022-12-29 | 5.35 | $5.07 | 3500 |
| 2022-12-28 | 5.45 | $5.45 | — |
| 2022-12-27 | 5.46 | $5.45 | — |
| 2022-12-23 | 5.47 | $5.45 | 3500 |
| 2022-12-22 | 5.49 | $5.50 | — |
| 2022-12-21 | 5.49 | $5.50 | — |
| 2022-12-20 | 5.49 | $5.50 | — |
| 2022-12-19 | 5.50 | $5.50 | — |
| 2022-12-16 | 5.50 | $5.50 | — |
| 2022-12-15 | 5.51 | $5.50 | — |
| 2022-12-14 | 5.52 | $5.50 | — |
| 2022-12-13 | 5.52 | $5.50 | — |
| 2022-12-12 | 5.54 | $5.50 | — |
| 2022-12-09 | 5.55 | $5.50 | — |
| 2022-12-08 | 5.57 | $5.50 | 1200 |
| 2022-12-07 | 5.59 | $5.57 | — |
| 2022-12-06 | 5.59 | $5.57 | — |
| 2022-12-05 | 5.59 | $5.57 | — |
| 2022-12-02 | 5.59 | $5.57 | — |
| 2022-12-01 | 5.59 | $5.57 | — |
| 2022-11-30 | 5.59 | $5.57 | — |
| 2022-11-29 | 5.59 | $5.57 | — |
| 2022-11-28 | 5.59 | $5.57 | — |
| 2022-11-25 | 5.59 | $5.57 | — |
| 2022-11-23 | 5.59 | $5.57 | — |
| 2022-11-22 | 5.59 | $5.57 | — |
| 2022-11-21 | 5.58 | $5.57 | — |
| 2022-11-18 | 5.58 | $5.57 | — |
| 2022-11-17 | 5.57 | $5.57 | — |
| 2022-11-16 | 5.56 | $5.57 | — |
| 2022-11-15 | 5.54 | $5.57 | — |
| 2022-11-14 | 5.53 | $5.57 | — |
| 2022-11-11 | 5.50 | $5.57 | — |
| 2022-11-10 | 5.48 | $5.57 | — |
| 2022-11-09 | 5.44 | $5.57 | 200 |
| 2022-11-08 | 5.40 | $5.41 | — |
| 2022-11-07 | 5.40 | $5.41 | — |
| 2022-11-04 | 5.40 | $5.41 | — |
| 2022-11-03 | 5.40 | $5.41 | — |
| 2022-11-02 | 5.40 | $5.41 | — |
| 2022-11-01 | 5.40 | $5.41 | — |
| 2022-10-31 | 5.40 | $5.41 | — |
| 2022-10-28 | 5.40 | $5.41 | — |
| 2022-10-27 | 5.40 | $5.41 | — |
| 2022-10-26 | 5.40 | $5.41 | — |
| 2022-10-25 | 5.40 | $5.41 | — |
| 2022-10-24 | 5.40 | $5.41 | — |
| 2022-10-21 | 5.40 | $5.41 | — |
| 2022-10-20 | 5.40 | $5.41 | — |
| 2022-10-19 | 5.40 | $5.41 | — |
| 2022-10-18 | 5.40 | $5.41 | — |
| 2022-10-17 | 5.40 | $5.41 | — |
| 2022-10-14 | 5.40 | $5.41 | — |
| 2022-10-13 | 5.40 | $5.41 | — |
| 2022-10-12 | 5.41 | $5.41 | — |
| 2022-10-11 | 5.41 | $5.41 | — |
| 2022-10-10 | 5.41 | $5.41 | — |
| 2022-10-07 | 5.41 | $5.41 | — |
| 2022-10-06 | 5.41 | $5.41 | — |
| 2022-10-05 | 5.42 | $5.41 | — |
| 2022-10-04 | 5.42 | $5.41 | — |
| 2022-10-03 | 5.42 | $5.41 | — |
| 2022-09-30 | 5.42 | $5.41 | — |
| 2022-09-29 | 5.43 | $5.41 | — |
| 2022-09-28 | 5.43 | $5.41 | — |
| 2022-09-27 | 5.43 | $5.41 | — |
| 2022-09-26 | 5.43 | $5.41 | — |
| 2022-09-23 | 5.43 | $5.41 | — |
| 2022-09-22 | 5.43 | $5.41 | — |
| 2022-09-21 | 5.43 | $5.41 | — |
| 2022-09-20 | 5.43 | $5.41 | — |
| 2022-09-19 | 5.43 | $5.41 | — |
| 2022-09-16 | 5.42 | $5.41 | — |
| 2022-09-15 | 5.42 | $5.41 | — |
| 2022-09-14 | 5.41 | $5.41 | — |
| 2022-09-13 | 5.39 | $5.41 | — |
| 2022-09-12 | 5.37 | $5.41 | — |
| 2022-09-09 | 5.35 | $5.41 | — |
| 2022-09-08 | 5.32 | $5.41 | — |
| 2022-09-07 | 5.28 | $5.41 | 200 |
| 2022-09-06 | 5.23 | $5.20 | — |
| 2022-09-02 | 5.24 | $5.20 | — |
| 2022-09-01 | 5.25 | $5.20 | — |
| 2022-08-31 | 5.25 | $5.20 | — |
| 2022-08-30 | 5.26 | $5.20 | — |
| 2022-08-29 | 5.27 | $5.20 | — |
| 2022-08-26 | 5.28 | $5.20 | — |
| 2022-08-25 | 5.29 | $5.20 | — |
| 2022-08-24 | 5.30 | $5.20 | — |
| 2022-08-23 | 5.30 | $5.20 | — |
| 2022-08-22 | 5.31 | $5.20 | — |
| 2022-08-19 | 5.32 | $5.20 | — |
| 2022-08-18 | 5.32 | $5.20 | — |
| 2022-08-17 | 5.32 | $5.20 | — |
| 2022-08-16 | 5.32 | $5.20 | — |
| 2022-08-15 | 5.32 | $5.20 | — |
| 2022-08-12 | 5.31 | $5.20 | — |
| 2022-08-11 | 5.30 | $5.20 | — |
| 2022-08-10 | 5.27 | $5.20 | — |
| 2022-08-09 | 5.24 | $5.20 | — |
| 2022-08-08 | 5.20 | $5.20 | — |
| 2022-08-05 | 5.15 | $5.20 | — |
| 2022-08-04 | 5.08 | $5.20 | — |
| 2022-08-03 | 4.99 | $5.20 | — |
| 2022-08-02 | 4.88 | $5.20 | — |
| 2022-08-01 | 4.74 | $5.20 | — |
| 2022-07-29 | 4.57 | $5.20 | 4900 |
| 2022-07-28 | 4.36 | $4.40 | — |
| 2022-07-27 | 4.36 | $4.40 | — |
| 2022-07-26 | 4.35 | $4.40 | — |
| 2022-07-25 | 4.35 | $4.40 | — |
| 2022-07-22 | 4.35 | $4.40 | — |
| 2022-07-21 | 4.35 | $4.40 | — |
| 2022-07-20 | 4.35 | $4.40 | — |
| 2022-07-19 | 4.35 | $4.40 | — |
| 2022-07-18 | 4.35 | $4.40 | — |
| 2022-07-15 | 4.35 | $4.40 | — |
| 2022-07-14 | 4.36 | $4.40 | — |
| 2022-07-13 | 4.36 | $4.40 | — |
| 2022-07-12 | 4.37 | $4.40 | — |
| 2022-07-11 | 4.38 | $4.40 | — |
| 2022-07-08 | 4.39 | $4.40 | — |
| 2022-07-07 | 4.40 | $4.40 | — |
| 2022-07-06 | 4.42 | $4.40 | — |
| 2022-07-05 | 4.44 | $4.40 | 1100 |
| 2022-07-01 | 4.47 | $4.31 | — |
| 2022-06-30 | 4.53 | $4.31 | — |
| 2022-06-29 | 4.60 | $4.31 | — |
| 2022-06-28 | 4.69 | $4.31 | — |
| 2022-06-27 | 4.79 | $4.31 | — |
| 2022-06-24 | 4.92 | $4.31 | — |
| 2022-06-23 | 5.07 | $4.31 | 407 |
| 2022-06-22 | 5.24 | $5.03 | — |
| 2022-06-21 | 5.22 | $5.03 | — |
| 2022-06-17 | 5.18 | $5.03 | — |
| 2022-06-16 | 5.13 | $5.03 | — |
| 2022-06-15 | 5.06 | $5.03 | — |
| 2022-06-14 | 4.97 | $5.03 | — |
| 2022-06-13 | 4.86 | $5.03 | — |
| 2022-06-10 | 4.71 | $5.03 | — |
| 2022-06-09 | 4.52 | $5.03 | — |
| 2022-06-08 | 4.29 | $5.03 | — |
| 2022-06-07 | 4.00 | $5.03 | 5000 |
| 2022-06-06 | 3.65 | $3.68 | — |
| 2022-06-03 | 3.65 | $3.68 | — |
| 2022-06-02 | 3.65 | $3.68 | — |
| 2022-06-01 | 3.64 | $3.68 | — |
| 2022-05-31 | 3.64 | $3.68 | — |
| 2022-05-27 | 3.64 | $3.68 | — |
| 2022-05-26 | 3.64 | $3.68 | — |
| 2022-05-25 | 3.64 | $3.68 | — |
| 2022-05-24 | 3.63 | $3.68 | — |
| 2022-05-23 | 3.63 | $3.68 | — |
| 2022-05-20 | 3.63 | $3.68 | — |
| 2022-05-19 | 3.63 | $3.68 | — |
| 2022-05-18 | 3.63 | $3.68 | — |
| 2022-05-17 | 3.63 | $3.68 | — |
| 2022-05-16 | 3.63 | $3.68 | — |
| 2022-05-13 | 3.64 | $3.68 | — |
| 2022-05-12 | 3.64 | $3.68 | — |
| 2022-05-11 | 3.64 | $3.68 | — |
| 2022-05-10 | 3.65 | $3.68 | — |
| 2022-05-09 | 3.66 | $3.68 | — |
| 2022-05-06 | 3.67 | $3.68 | — |
| 2022-05-05 | 3.69 | $3.68 | — |
| 2022-05-04 | 3.70 | $3.68 | — |
| 2022-05-03 | 3.73 | $3.68 | — |
| 2022-05-02 | 3.75 | $3.68 | — |
| 2022-04-29 | 3.78 | $3.68 | — |
| 2022-04-28 | 3.82 | $3.68 | — |
| 2022-04-27 | 3.87 | $3.68 | — |
| 2022-04-26 | 3.92 | $3.68 | — |
| 2022-04-25 | 3.99 | $3.68 | 1000 |
| 2022-04-22 | 4.06 | $3.93 | — |
| 2022-04-21 | 4.08 | $3.93 | — |
| 2022-04-20 | 4.09 | $3.93 | — |
| 2022-04-19 | 4.09 | $3.93 | — |
| 2022-04-18 | 4.10 | $3.93 | — |
| 2022-04-14 | 4.10 | $3.93 | — |
| 2022-04-13 | 4.10 | $3.93 | — |
| 2022-04-12 | 4.10 | $3.93 | — |
| 2022-04-11 | 4.08 | $3.93 | 400 |
| 2022-04-08 | 4.06 | $3.93 | — |
| 2022-04-07 | 4.03 | $3.93 | — |
| 2022-04-06 | 3.99 | $3.93 | 1500 |
| 2022-04-05 | 3.93 | $3.71 | 200 |
| 2022-04-04 | 3.92 | $3.73 | — |
| 2022-04-01 | 3.90 | $3.73 | 500 |
| 2022-03-31 | 3.87 | $3.82 | — |
| 2022-03-30 | 3.79 | $3.82 | — |
| 2022-03-29 | 3.69 | $3.82 | — |
| 2022-03-28 | 3.57 | $3.82 | — |
| 2022-03-25 | 3.41 | $3.82 | — |
| 2022-03-24 | 3.21 | $3.82 | — |
| 2022-03-23 | 2.96 | $3.82 | 1000 |
| 2022-03-22 | 2.66 | $2.66 | — |
| 2022-03-21 | 2.66 | $2.66 | — |
| 2022-03-18 | 2.66 | $2.66 | — |
| 2022-03-17 | 2.66 | $2.66 | — |
| 2022-03-16 | 2.66 | $2.66 | — |
| 2022-03-15 | 2.66 | $2.66 | — |
| 2022-03-14 | 2.66 | $2.66 | — |
| 2022-03-11 | 2.66 | $2.66 | — |
| 2022-03-10 | 2.66 | $2.66 | — |
| 2022-03-09 | 2.66 | $2.66 | — |
| 2022-03-08 | 2.66 | $2.66 | — |
| 2022-03-07 | 2.66 | $2.66 | — |
| 2022-03-04 | 2.66 | $2.66 | — |
| 2022-03-03 | 2.66 | $2.66 | — |
| 2022-03-02 | 2.66 | $2.66 | — |
| 2022-03-01 | 2.66 | $2.66 | — |
| 2022-02-28 | 2.66 | $2.66 | — |
| 2022-02-25 | 2.66 | $2.66 | — |
| 2022-02-24 | 2.66 | $2.66 | — |
| 2022-02-23 | 2.66 | $2.66 | — |
| 2022-02-22 | 2.66 | $2.66 | — |
| 2022-02-18 | 2.66 | $2.66 | — |
| 2022-02-17 | 2.66 | $2.66 | — |
| 2022-02-16 | 2.66 | $2.66 | — |
| 2022-02-15 | 2.66 | $2.66 | — |
| 2022-02-14 | 2.66 | $2.66 | — |
| 2022-02-11 | 2.66 | $2.66 | — |
| 2022-02-10 | 2.66 | $2.66 | — |
| 2022-02-09 | 2.66 | $2.66 | — |
| 2022-02-08 | 2.66 | $2.66 | — |
| 2022-02-07 | 2.66 | $2.66 | — |
| 2022-02-04 | 2.66 | $2.66 | — |
| 2022-02-03 | 2.66 | $2.66 | — |
| 2022-02-02 | 2.66 | $2.66 | — |
| 2022-02-01 | 2.66 | $2.66 | — |
| 2022-01-31 | 2.66 | $2.66 | — |
| 2022-01-28 | 2.66 | $2.66 | — |
| 2022-01-27 | 2.66 | $2.66 | — |
| 2022-01-26 | 2.66 | $2.66 | — |
| 2022-01-25 | 2.66 | $2.66 | — |
| 2022-01-24 | 2.66 | $2.66 | — |
| 2022-01-21 | 2.66 | $2.66 | — |
| 2022-01-20 | 2.66 | $2.66 | — |
| 2022-01-19 | 2.66 | $2.66 | — |
| 2022-01-18 | 2.66 | $2.66 | — |
| 2022-01-14 | 2.66 | $2.66 | — |
| 2022-01-13 | 2.66 | $2.66 | — |
| 2022-01-12 | 2.66 | $2.66 | — |
| 2022-01-11 | 2.66 | $2.66 | — |
| 2022-01-10 | 2.65 | $2.66 | — |
| 2022-01-07 | 2.65 | $2.66 | — |
| 2022-01-06 | 2.65 | $2.66 | — |
| 2022-01-05 | 2.65 | $2.66 | — |
| 2022-01-04 | 2.65 | $2.66 | — |
| 2022-01-03 | 2.64 | $2.66 | — |
| 2021-12-31 | 2.64 | $2.66 | — |
| 2021-12-30 | 2.64 | $2.66 | — |
| 2021-12-29 | 2.63 | $2.66 | — |
| 2021-12-28 | 2.63 | $2.66 | — |
| 2021-12-27 | 2.62 | $2.66 | — |
| 2021-12-23 | 2.62 | $2.66 | — |
| 2021-12-22 | 2.62 | $2.66 | — |
| 2021-12-21 | 2.61 | $2.66 | — |
| 2021-12-20 | 2.60 | $2.66 | — |
| 2021-12-17 | 2.60 | $2.66 | — |
| 2021-12-16 | 2.59 | $2.66 | — |
| 2021-12-15 | 2.59 | $2.66 | — |
| 2021-12-14 | 2.58 | $2.66 | — |
| 2021-12-13 | 2.58 | $2.66 | — |
| 2021-12-10 | 2.57 | $2.66 | — |
| 2021-12-09 | 2.57 | $2.66 | — |
| 2021-12-08 | 2.57 | $2.66 | — |
| 2021-12-07 | 2.56 | $2.66 | — |
| 2021-12-06 | 2.56 | $2.66 | — |
| 2021-12-03 | 2.56 | $2.66 | — |
| 2021-12-02 | 2.57 | $2.66 | — |
| 2021-12-01 | 2.57 | $2.66 | — |
| 2021-11-30 | 2.59 | $2.66 | — |
| 2021-11-29 | 2.60 | $2.66 | — |
| 2021-11-26 | 2.62 | $2.66 | — |
| 2021-11-24 | 2.65 | $2.66 | — |
| 2021-11-23 | 2.69 | $2.66 | — |
| 2021-11-22 | 2.73 | $2.66 | — |
| 2021-11-19 | 2.79 | $2.66 | — |
| 2021-11-18 | 2.86 | $2.66 | — |
| 2021-11-17 | 2.95 | $2.66 | — |
| 2021-11-16 | 3.06 | $2.66 | 100 |
| 2021-11-15 | 3.20 | $2.81 | 408 |
| 2021-11-12 | 3.31 | $3.20 | — |
| 2021-11-11 | 3.33 | $3.20 | — |
| 2021-11-10 | 3.34 | $3.20 | — |
| 2021-11-09 | 3.35 | $3.20 | — |
| 2021-11-08 | 3.37 | $3.20 | 1207 |
| 2021-11-05 | 3.38 | $3.20 | — |
| 2021-11-04 | 3.40 | $3.20 | 200 |
| 2021-11-03 | 3.41 | $3.35 | — |
| 2021-11-02 | 3.37 | $3.35 | — |
| 2021-11-01 | 3.33 | $3.35 | — |
| 2021-10-29 | 3.26 | $3.35 | — |
| 2021-10-28 | 3.18 | $3.35 | — |
| 2021-10-27 | 3.08 | $3.35 | — |
| 2021-10-26 | 2.96 | $3.35 | — |
| 2021-10-25 | 2.80 | $3.35 | 400 |
| 2021-10-22 | 2.61 | $2.60 | — |
| 2021-10-21 | 2.61 | $2.60 | — |
| 2021-10-20 | 2.62 | $2.60 | — |
| 2021-10-19 | 2.62 | $2.60 | — |
| 2021-10-18 | 2.62 | $2.60 | — |
| 2021-10-15 | 2.63 | $2.60 | — |
| 2021-10-14 | 2.63 | $2.60 | — |
| 2021-10-13 | 2.63 | $2.60 | — |
| 2021-10-12 | 2.64 | $2.60 | — |
| 2021-10-11 | 2.64 | $2.60 | — |
| 2021-10-08 | 2.65 | $2.60 | — |
| 2021-10-07 | 2.65 | $2.60 | — |
| 2021-10-06 | 2.65 | $2.60 | — |
| 2021-10-05 | 2.66 | $2.60 | — |
| 2021-10-04 | 2.66 | $2.60 | — |
| 2021-10-01 | 2.66 | $2.60 | — |
| 2021-09-30 | 2.66 | $2.60 | — |
| 2021-09-29 | 2.65 | $2.60 | — |
| 2021-09-28 | 2.65 | $2.60 | — |
| 2021-09-27 | 2.64 | $2.60 | — |
| 2021-09-24 | 2.62 | $2.60 | — |
| 2021-09-23 | 2.60 | $2.60 | — |
| 2021-09-22 | 2.58 | $2.60 | — |
| 2021-09-21 | 2.54 | $2.60 | — |
| 2021-09-20 | 2.50 | $2.60 | — |
| 2021-09-17 | 2.45 | $2.60 | — |
| 2021-09-16 | 2.38 | $2.60 | 100 |
| 2021-09-15 | 2.30 | $2.50 | 1020 |
| 2021-09-14 | 2.23 | $2.22 | — |
| 2021-09-13 | 2.23 | $2.22 | — |
| 2021-09-10 | 2.23 | $2.22 | — |
| 2021-09-09 | 2.23 | $2.22 | — |
| 2021-09-08 | 2.24 | $2.22 | — |
| 2021-09-07 | 2.24 | $2.22 | — |
| 2021-09-03 | 2.25 | $2.22 | — |
| 2021-09-02 | 2.25 | $2.22 | — |
| 2021-09-01 | 2.25 | $2.22 | — |
| 2021-08-31 | 2.26 | $2.22 | — |
| 2021-08-30 | 2.26 | $2.22 | — |
| 2021-08-27 | 2.27 | $2.22 | — |
| 2021-08-26 | 2.27 | $2.22 | — |
| 2021-08-25 | 2.28 | $2.22 | — |
| 2021-08-24 | 2.28 | $2.22 | — |
| 2021-08-23 | 2.29 | $2.22 | — |
| 2021-08-20 | 2.29 | $2.22 | — |
| 2021-08-19 | 2.30 | $2.22 | — |
| 2021-08-18 | 2.30 | $2.22 | — |
| 2021-08-17 | 2.30 | $2.22 | — |
| 2021-08-16 | 2.30 | $2.22 | — |
| 2021-08-13 | 2.29 | $2.22 | — |
| 2021-08-12 | 2.29 | $2.22 | — |
| 2021-08-11 | 2.27 | $2.22 | — |
| 2021-08-10 | 2.26 | $2.22 | — |
| 2021-08-09 | 2.24 | $2.22 | — |
| 2021-08-06 | 2.21 | $2.22 | — |
| 2021-08-05 | 2.17 | $2.22 | — |
| 2021-08-04 | 2.12 | $2.22 | — |
| 2021-08-03 | 2.06 | $2.22 | — |
| 2021-08-02 | 1.99 | $2.22 | — |
| 2021-07-30 | 1.89 | $2.22 | 425 |
| 2021-07-29 | 1.78 | $1.78 | — |
| 2021-07-28 | 1.78 | $1.78 | — |
| 2021-07-27 | 1.78 | $1.78 | — |
| 2021-07-26 | 1.78 | $1.78 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.97
2026-07-20
Close Price
$2.94
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
54.50
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 54.97 | $2.94 | 1000 |
| 2026-07-17 | 54.97 | $2.94 | 1000 |
| 2026-07-16 | 54.97 | $2.94 | — |
| 2026-07-15 | 54.97 | $2.94 | — |
| 2026-07-14 | 54.97 | $2.94 | 1000 |
| 2026-07-13 | 54.97 | $2.94 | 1000 |
| 2026-07-10 | 54.97 | $2.94 | 1000 |
| 2026-07-09 | 54.97 | $2.94 | 1000 |
| 2026-07-08 | 54.97 | $2.94 | — |
| 2026-07-07 | 54.97 | $2.94 | — |
| 2026-07-06 | 54.97 | $2.94 | 1000 |
| 2026-07-02 | 54.97 | $2.94 | 1000 |
| 2026-07-01 | 54.97 | $2.94 | 1000 |
| 2026-06-30 | 54.97 | $2.94 | 1000 |
| 2026-06-29 | 54.97 | $2.94 | 1000 |
| 2026-06-26 | 54.97 | $2.94 | 1000 |
| 2026-06-25 | 54.97 | $2.94 | 1000 |
| 2026-06-24 | 54.97 | $2.94 | 1000 |
| 2026-06-23 | 54.97 | $2.94 | 1000 |
| 2026-06-22 | 54.97 | $2.94 | 1000 |
| 2026-06-18 | 54.97 | $2.94 | 1000 |
| 2026-06-17 | 54.97 | $2.94 | 1000 |
| 2026-06-16 | 49.00 | $2.75 | 100 |
| 2026-06-15 | 49.00 | $2.75 | 100 |
| 2026-06-12 | 43.69 | $2.60 | 552 |
| 2026-06-11 | 43.69 | $2.60 | 552 |
| 2026-06-10 | 43.69 | $2.60 | 552 |
| 2026-06-09 | 43.69 | $2.60 | 552 |
| 2026-06-08 | 43.69 | $2.60 | 552 |
| 2026-06-05 | 31.99 | $2.28 | 1400 |
| 2026-06-04 | 36.24 | $2.47 | 2000 |
| 2026-06-03 | 40.54 | $2.63 | 1000 |
| 2026-06-02 | 40.83 | $2.64 | 1000 |
| 2026-06-01 | 47.20 | $2.84 | 1000 |
| 2026-05-29 | 47.20 | $2.84 | 1000 |
| 2026-05-28 | 47.20 | $2.84 | 1300 |
| 2026-05-27 | 43.82 | $2.75 | 10000 |
| 2026-05-26 | 29.52 | $2.45 | — |
| 2026-05-22 | 29.52 | $2.45 | 1200 |
| 2026-05-21 | 29.52 | $2.45 | 2762 |
| 2026-05-20 | 35.45 | $2.68 | 227 |
| 2026-05-19 | 35.45 | $2.68 | 228 |
| 2026-05-18 | 42.89 | $2.90 | 500 |
| 2026-05-15 | 42.89 | $2.90 | — |
| 2026-05-14 | 42.89 | $2.90 | 500 |
| 2026-05-13 | 42.89 | $2.90 | 500 |
| 2026-05-12 | 42.89 | $2.90 | 500 |
| 2026-05-11 | 42.89 | $2.90 | 1000 |
| 2026-05-08 | 56.82 | $3.25 | 35 |
| 2026-05-07 | 56.82 | $3.25 | 100 |
| 2026-05-06 | 54.54 | $3.19 | 670 |
| 2026-05-05 | 39.94 | $2.90 | 2000 |
| 2026-05-04 | 39.94 | $2.90 | — |
| 2026-05-01 | 39.94 | $2.90 | 2000 |
| 2026-04-30 | 39.94 | $2.90 | 2000 |
| 2026-04-29 | 39.94 | $2.90 | 2000 |
| 2026-04-28 | 39.94 | $2.90 | 2300 |
| 2026-04-27 | 52.84 | $3.20 | 1200 |
| 2026-04-24 | 52.84 | $3.20 | 1200 |
| 2026-04-23 | 52.84 | $3.20 | 1135 |
| 2026-04-22 | 52.84 | $3.20 | 1135 |
| 2026-04-21 | 52.84 | $3.20 | 1135 |
| 2026-04-20 | 52.84 | $3.20 | — |
| 2026-04-17 | 52.84 | $3.20 | 1135 |
| 2026-04-16 | 52.84 | $3.20 | 1135 |
| 2026-04-15 | 52.84 | $3.20 | 1135 |
| 2026-04-14 | 49.41 | $3.10 | 1000 |
| 2026-04-13 | 49.41 | $3.10 | 1000 |
| 2026-04-10 | 49.41 | $3.10 | 1000 |
| 2026-04-09 | 49.41 | $3.10 | 1000 |
| 2026-04-08 | 49.41 | $3.10 | 1000 |
| 2026-04-07 | 50.84 | $3.15 | 1121 |
| 2026-04-06 | 50.84 | $3.15 | 1562 |
| 2026-04-02 | 52.21 | $3.20 | 5000 |
| 2026-04-01 | 60.20 | $3.46 | 1121 |
| 2026-03-31 | 60.20 | $3.46 | 1492 |
| 2026-03-30 | 67.76 | $3.67 | 2500 |
| 2026-03-27 | 65.40 | $3.55 | 1300 |
| 2026-03-26 | 67.35 | $3.60 | 2300 |
| 2026-03-25 | 72.26 | $3.72 | 590 |
| 2026-03-24 | 67.14 | $3.45 | 1500 |
| 2026-03-23 | 67.14 | $3.45 | 1500 |
| 2026-03-20 | 67.98 | $3.47 | 700 |
| 2026-03-19 | 78.20 | $3.69 | 74976 |
| 2026-03-18 | 59.56 | $2.98 | 2235 |
| 2026-03-17 | 59.56 | $2.98 | 2235 |
| 2026-03-16 | 59.56 | $2.98 | — |
| 2026-03-13 | 59.56 | $2.98 | 2235 |
| 2026-03-12 | 59.56 | $2.98 | 2235 |
| 2026-03-11 | 59.56 | $2.98 | 2235 |
| 2026-03-10 | 59.56 | $2.98 | 2235 |
| 2026-03-09 | 59.56 | $2.98 | 2235 |
| 2026-03-06 | 59.56 | $2.98 | 2237 |
| 2026-03-05 | 71.49 | $3.20 | 22100 |
| 2026-03-04 | 66.91 | $3.04 | 1000 |
| 2026-03-03 | 51.02 | $2.70 | 2050 |
| 2026-03-02 | 71.03 | $2.91 | 100 |
| 2026-02-27 | 71.03 | $2.91 | 22500 |
| 2026-02-26 | 55.16 | $2.70 | 33600 |
| 2026-02-25 | 62.97 | $2.75 | 12200 |
| 2026-02-24 | 57.22 | $2.70 | 36610 |
| 2026-02-23 | 54.54 | $2.68 | 1100 |
| 2026-02-20 | 50.08 | $2.65 | — |
| 2026-02-19 | 50.08 | $2.65 | — |
| 2026-02-18 | 50.08 | $2.65 | — |
| 2026-02-17 | 50.08 | $2.65 | 400 |
| 2026-02-13 | 44.12 | $2.61 | — |
| 2026-02-12 | 44.12 | $2.61 | — |
| 2026-02-11 | 44.12 | $2.61 | — |
| 2026-02-10 | 44.12 | $2.61 | 1000 |
| 2026-02-09 | 53.16 | $2.68 | — |
| 2026-02-06 | 53.16 | $2.68 | 201 |
| 2026-02-05 | 49.13 | $2.65 | 4000 |
| 2026-02-04 | 76.07 | $2.78 | 300 |
| 2026-02-03 | 76.07 | $2.78 | 300 |
| 2026-02-02 | 76.07 | $2.78 | — |
| 2026-01-30 | 76.07 | $2.78 | 300 |
| 2026-01-29 | 37.29 | $2.60 | 300 |
| 2026-01-28 | 37.29 | $2.60 | 300 |
| 2026-01-27 | 37.29 | $2.60 | 300 |
| 2026-01-26 | 37.29 | $2.60 | 300 |
| 2026-01-23 | 37.29 | $2.60 | 300 |
| 2026-01-22 | 37.29 | $2.60 | — |
| 2026-01-21 | 37.29 | $2.60 | 1300 |
| 2026-01-20 | 42.65 | $2.62 | — |
| 2026-01-16 | 42.65 | $2.62 | — |
| 2026-01-15 | 42.65 | $2.62 | — |
| 2026-01-14 | 42.65 | $2.62 | — |
| 2026-01-13 | 42.65 | $2.62 | 200 |
| 2026-01-12 | 42.65 | $2.62 | — |
| 2026-01-09 | 42.65 | $2.62 | — |
| 2026-01-08 | 42.65 | $2.62 | — |
| 2026-01-07 | 42.65 | $2.62 | — |
| 2026-01-06 | 42.65 | $2.62 | — |
| 2026-01-05 | 42.65 | $2.62 | — |
| 2026-01-02 | 42.65 | $2.62 | — |
| 2025-12-31 | 42.65 | $2.62 | — |
| 2025-12-30 | 42.65 | $2.62 | — |
| 2025-12-29 | 42.65 | $2.62 | — |
| 2025-12-26 | 42.65 | $2.62 | 1000 |
| 2025-12-24 | 36.64 | $2.59 | — |
| 2025-12-23 | 36.64 | $2.59 | — |
| 2025-12-22 | 36.64 | $2.59 | — |
| 2025-12-19 | 36.64 | $2.59 | — |
| 2025-12-18 | 36.64 | $2.59 | — |
| 2025-12-17 | 36.64 | $2.59 | 100 |
| 2025-12-16 | 44.68 | $2.66 | — |
| 2025-12-15 | 44.68 | $2.66 | — |
| 2025-12-12 | 44.68 | $2.66 | — |
| 2025-12-11 | 44.68 | $2.66 | — |
| 2025-12-10 | 44.68 | $2.66 | — |
| 2025-12-09 | 44.68 | $2.66 | 1000 |
| 2025-12-08 | 45.73 | $2.67 | — |
| 2025-12-05 | 45.73 | $2.67 | — |
| 2025-12-04 | 45.73 | $2.67 | — |
| 2025-12-03 | 45.73 | $2.67 | — |
| 2025-12-02 | 45.73 | $2.67 | — |
| 2025-12-01 | 45.73 | $2.67 | 617 |
| 2025-11-28 | 34.35 | $2.57 | — |
| 2025-11-26 | 34.35 | $2.57 | — |
| 2025-11-25 | 34.35 | $2.57 | — |
| 2025-11-24 | 34.35 | $2.57 | — |
| 2025-11-21 | 34.35 | $2.57 | — |
| 2025-11-20 | 34.35 | $2.57 | — |
| 2025-11-19 | 34.35 | $2.57 | — |
| 2025-11-18 | 34.35 | $2.57 | 8500 |
| 2025-11-17 | 41.93 | $2.70 | — |
| 2025-11-14 | 41.93 | $2.70 | — |
| 2025-11-13 | 41.93 | $2.70 | — |
| 2025-11-12 | 41.93 | $2.70 | — |
| 2025-11-11 | 41.93 | $2.70 | — |
| 2025-11-10 | 41.93 | $2.70 | — |
| 2025-11-07 | 41.93 | $2.70 | 200 |
| 2025-11-06 | 42.44 | $2.71 | 200 |
| 2025-11-05 | 24.33 | $2.50 | — |
| 2025-11-04 | 24.33 | $2.50 | — |
| 2025-11-03 | 24.33 | $2.50 | 400 |
| 2025-10-31 | 24.33 | $2.50 | 310 |
| 2025-10-30 | 38.37 | $2.80 | 100 |
| 2025-10-29 | 60.51 | $3.00 | — |
| 2025-10-28 | 60.51 | $3.00 | — |
| 2025-10-27 | 60.51 | $3.00 | — |
| 2025-10-24 | 60.51 | $3.00 | — |
| 2025-10-23 | 60.51 | $3.00 | — |
| 2025-10-22 | 60.51 | $3.00 | — |
| 2025-10-21 | 60.51 | $3.00 | — |
| 2025-10-20 | 60.51 | $3.00 | — |
| 2025-10-17 | 60.51 | $3.00 | — |
| 2025-10-16 | 60.51 | $3.00 | — |
| 2025-10-15 | 60.51 | $3.00 | — |
| 2025-10-14 | 60.51 | $3.00 | — |
| 2025-10-13 | 60.51 | $3.00 | — |
| 2025-10-10 | 60.51 | $3.00 | — |
| 2025-10-09 | 60.51 | $3.00 | — |
| 2025-10-08 | 60.51 | $3.00 | — |
| 2025-10-07 | 60.51 | $3.00 | — |
| 2025-10-06 | 60.51 | $3.00 | 181 |
| 2025-10-03 | 58.11 | $2.95 | 1223 |
| 2025-10-02 | 42.06 | $2.71 | — |
| 2025-10-01 | 42.06 | $2.71 | — |
| 2025-09-30 | 42.06 | $2.71 | — |
| 2025-09-29 | 42.06 | $2.71 | — |
| 2025-09-26 | 42.06 | $2.71 | 2172 |
| 2025-09-25 | 42.06 | $2.71 | — |
| 2025-09-24 | 42.06 | $2.71 | — |
| 2025-09-23 | 42.06 | $2.71 | — |
| 2025-09-22 | 42.06 | $2.71 | 100 |
| 2025-09-19 | 49.53 | $2.86 | 500 |
| 2025-09-18 | 73.55 | $3.15 | — |
| 2025-09-17 | 73.55 | $3.15 | 500 |
| 2025-09-16 | 48.85 | $2.83 | — |
| 2025-09-15 | 48.85 | $2.83 | — |
| 2025-09-12 | 48.85 | $2.83 | — |
| 2025-09-11 | 48.85 | $2.83 | 100 |
| 2025-09-10 | 58.61 | $2.90 | — |
| 2025-09-09 | 58.61 | $2.90 | — |
| 2025-09-08 | 58.61 | $2.90 | — |
| 2025-09-05 | 58.61 | $2.90 | — |
| 2025-09-04 | 58.61 | $2.90 | — |
| 2025-09-03 | 58.61 | $2.90 | — |
| 2025-09-02 | 58.61 | $2.90 | — |
| 2025-08-29 | 58.61 | $2.90 | — |
| 2025-08-28 | 58.61 | $2.90 | 1846 |
| 2025-08-27 | 43.33 | $2.75 | 4313 |
| 2025-08-26 | 39.06 | $2.72 | 100 |
| 2025-08-25 | 39.06 | $2.72 | — |
| 2025-08-22 | 39.06 | $2.72 | — |
| 2025-08-21 | 39.06 | $2.72 | 1485 |
| 2025-08-20 | 61.85 | $2.90 | — |
| 2025-08-19 | 61.85 | $2.90 | — |
| 2025-08-18 | 61.85 | $2.90 | — |
| 2025-08-15 | 61.85 | $2.90 | — |
| 2025-08-14 | 61.85 | $2.90 | — |
| 2025-08-13 | 61.85 | $2.90 | — |
| 2025-08-12 | 61.85 | $2.90 | 100 |
| 2025-08-11 | 47.61 | $2.78 | — |
| 2025-08-08 | 47.61 | $2.78 | — |
| 2025-08-07 | 47.61 | $2.78 | — |
| 2025-08-06 | 47.61 | $2.78 | — |
| 2025-08-05 | 47.61 | $2.78 | — |
| 2025-08-04 | 47.61 | $2.78 | 1110 |
| 2025-08-01 | 65.60 | $2.90 | — |
| 2025-07-31 | 65.60 | $2.90 | — |
| 2025-07-30 | 65.60 | $2.90 | 1495 |
| 2025-07-29 | 49.12 | $2.78 | — |
| 2025-07-28 | 49.12 | $2.78 | — |
| 2025-07-25 | 49.12 | $2.78 | — |
| 2025-07-24 | 49.12 | $2.78 | 400 |
| 2025-07-23 | 50.77 | $2.79 | — |
| 2025-07-22 | 50.77 | $2.79 | — |
| 2025-07-21 | 50.77 | $2.79 | — |
| 2025-07-18 | 50.77 | $2.79 | — |
| 2025-07-17 | 50.77 | $2.79 | — |
| 2025-07-16 | 50.77 | $2.79 | 1407 |
| 2025-07-15 | 45.38 | $2.75 | — |
| 2025-07-14 | 45.38 | $2.75 | 1000 |
| 2025-07-11 | 50.36 | $2.79 | 100 |
| 2025-07-10 | 49.03 | $2.78 | — |
| 2025-07-09 | 49.03 | $2.78 | — |
| 2025-07-08 | 49.03 | $2.78 | 933 |
| 2025-07-07 | 40.88 | $2.72 | — |
| 2025-07-03 | 40.88 | $2.72 | — |
| 2025-07-02 | 40.88 | $2.72 | — |
| 2025-07-01 | 40.88 | $2.72 | — |
| 2025-06-30 | 40.88 | $2.72 | 508 |
| 2025-06-27 | 65.00 | $2.90 | — |
| 2025-06-26 | 65.00 | $2.90 | — |
| 2025-06-25 | 65.00 | $2.90 | — |
| 2025-06-24 | 65.00 | $2.90 | — |
| 2025-06-23 | 65.00 | $2.90 | — |
| 2025-06-20 | 65.00 | $2.90 | 3000 |
| 2025-06-18 | 65.00 | $2.90 | — |
| 2025-06-17 | 65.00 | $2.90 | — |
| 2025-06-16 | 65.00 | $2.90 | 7833 |
| 2025-06-13 | 57.01 | $2.81 | — |
| 2025-06-12 | 57.01 | $2.81 | — |
| 2025-06-11 | 57.01 | $2.81 | — |
| 2025-06-10 | 57.01 | $2.81 | — |
| 2025-06-09 | 57.01 | $2.81 | — |
| 2025-06-06 | 57.01 | $2.81 | — |
| 2025-06-05 | 57.01 | $2.81 | — |
| 2025-06-04 | 57.01 | $2.81 | — |
| 2025-06-03 | 57.01 | $2.81 | — |
| 2025-06-02 | 57.01 | $2.81 | — |
| 2025-05-30 | 57.01 | $2.81 | 369 |
| 2025-05-29 | 52.93 | $2.75 | — |
| 2025-05-28 | 52.93 | $2.75 | — |
| 2025-05-27 | 52.93 | $2.75 | — |
| 2025-05-23 | 52.93 | $2.75 | 270 |
| 2025-05-22 | 61.66 | $2.86 | — |
| 2025-05-21 | 61.66 | $2.86 | — |
| 2025-05-20 | 61.66 | $2.86 | 5004 |
| 2025-05-19 | 30.33 | $2.51 | — |
| 2025-05-16 | 30.33 | $2.51 | — |
| 2025-05-15 | 30.33 | $2.51 | — |
| 2025-05-14 | 30.33 | $2.51 | — |
| 2025-05-13 | 30.33 | $2.51 | — |
| 2025-05-12 | 30.33 | $2.51 | — |
| 2025-05-09 | 30.33 | $2.51 | — |
| 2025-05-08 | 30.33 | $2.51 | — |
| 2025-05-07 | 30.33 | $2.51 | — |
| 2025-05-06 | 30.33 | $2.51 | — |
| 2025-05-05 | 30.33 | $2.51 | — |
| 2025-05-02 | 30.33 | $2.51 | — |
| 2025-05-01 | 30.33 | $2.51 | — |
| 2025-04-30 | 30.33 | $2.51 | — |
| 2025-04-29 | 30.33 | $2.51 | 100 |
| 2025-04-28 | 44.90 | $2.81 | — |
| 2025-04-25 | 44.90 | $2.81 | — |
| 2025-04-24 | 44.90 | $2.81 | — |
| 2025-04-23 | 44.90 | $2.81 | — |
| 2025-04-22 | 44.90 | $2.81 | — |
| 2025-04-21 | 44.90 | $2.81 | 365 |
| 2025-04-17 | 53.76 | $2.95 | — |
| 2025-04-16 | 53.76 | $2.95 | 2032 |
| 2025-04-15 | 50.62 | $2.90 | 1541 |
| 2025-04-14 | 19.42 | $2.60 | — |
| 2025-04-11 | 19.42 | $2.60 | — |
| 2025-04-10 | 19.42 | $2.60 | — |
| 2025-04-09 | 19.42 | $2.60 | — |
| 2025-04-08 | 19.42 | $2.60 | 1000 |
| 2025-04-07 | 25.70 | $2.75 | 200 |
| 2025-04-04 | 25.70 | $2.75 | 101 |
| 2025-04-03 | 31.91 | $2.85 | — |
| 2025-04-02 | 31.91 | $2.85 | — |
| 2025-04-01 | 31.91 | $2.85 | — |
| 2025-03-31 | 31.91 | $2.85 | — |
| 2025-03-28 | 31.91 | $2.85 | — |
| 2025-03-27 | 31.91 | $2.85 | — |
| 2025-03-26 | 31.91 | $2.85 | — |
| 2025-03-25 | 31.91 | $2.85 | — |
| 2025-03-24 | 31.91 | $2.85 | — |
| 2025-03-21 | 31.91 | $2.85 | — |
| 2025-03-20 | 31.91 | $2.85 | 1201 |
| 2025-03-19 | 40.20 | $3.00 | — |
| 2025-03-18 | 40.20 | $3.00 | — |
| 2025-03-17 | 40.20 | $3.00 | 12602 |
| 2025-03-14 | 40.20 | $3.00 | — |
| 2025-03-13 | 40.20 | $3.00 | 6000 |
| 2025-03-12 | 40.20 | $3.00 | 8000 |
| 2025-03-11 | 40.20 | $3.00 | — |
| 2025-03-10 | 40.20 | $3.00 | 4500 |
| 2025-03-07 | 40.20 | $3.00 | — |
| 2025-03-06 | 40.20 | $3.00 | — |
| 2025-03-05 | 40.20 | $3.00 | 1500 |
| 2025-03-04 | 45.59 | $3.12 | — |
| 2025-03-03 | 45.59 | $3.12 | 111 |
| 2025-02-28 | 19.67 | $2.80 | — |
| 2025-02-27 | 19.67 | $2.80 | — |
| 2025-02-26 | 19.67 | $2.80 | — |
| 2025-02-25 | 19.67 | $2.80 | — |
| 2025-02-24 | 19.67 | $2.80 | — |
| 2025-02-21 | 19.67 | $2.80 | — |
| 2025-02-20 | 19.67 | $2.80 | 407 |
| 2025-02-19 | 72.19 | $3.50 | — |
| 2025-02-18 | 72.19 | $3.50 | — |
| 2025-02-14 | 72.19 | $3.50 | — |
| 2025-02-13 | 72.19 | $3.50 | — |
| 2025-02-12 | 72.19 | $3.50 | — |
| 2025-02-11 | 72.19 | $3.50 | — |
| 2025-02-10 | 72.19 | $3.50 | — |
| 2025-02-07 | 72.19 | $3.50 | — |
| 2025-02-06 | 72.19 | $3.50 | — |
| 2025-02-05 | 72.19 | $3.50 | — |
| 2025-02-04 | 72.19 | $3.50 | — |
| 2025-02-03 | 72.19 | $3.50 | 300 |
| 2025-01-31 | 44.98 | $3.26 | — |
| 2025-01-30 | 44.98 | $3.26 | — |
| 2025-01-29 | 44.98 | $3.26 | — |
| 2025-01-28 | 44.98 | $3.26 | — |
| 2025-01-27 | 44.98 | $3.26 | 300 |
| 2025-01-24 | 62.82 | $3.35 | — |
| 2025-01-23 | 62.82 | $3.35 | — |
| 2025-01-22 | 62.82 | $3.35 | — |
| 2025-01-21 | 62.82 | $3.35 | — |
| 2025-01-17 | 62.82 | $3.35 | — |
| 2025-01-16 | 62.82 | $3.35 | — |
| 2025-01-15 | 62.82 | $3.35 | — |
| 2025-01-14 | 62.82 | $3.35 | — |
| 2025-01-13 | 62.82 | $3.35 | — |
| 2025-01-10 | 62.82 | $3.35 | — |
| 2025-01-08 | 62.82 | $3.35 | — |
| 2025-01-07 | 62.82 | $3.35 | — |
| 2025-01-06 | 62.82 | $3.35 | — |
| 2025-01-03 | 62.82 | $3.35 | — |
| 2025-01-02 | 62.82 | $3.35 | — |
| 2024-12-31 | 62.82 | $3.35 | 2046 |
| 2024-12-30 | 62.82 | $3.35 | — |
| 2024-12-27 | 62.82 | $3.35 | 100 |
| 2024-12-26 | 62.82 | $3.35 | — |
| 2024-12-24 | 62.82 | $3.35 | — |
| 2024-12-23 | 62.82 | $3.35 | — |
| 2024-12-20 | 62.82 | $3.35 | — |
| 2024-12-19 | 62.82 | $3.35 | — |
| 2024-12-18 | 62.82 | $3.35 | — |
| 2024-12-17 | 62.82 | $3.35 | 19882 |
| 2024-12-16 | 36.38 | $3.01 | — |
| 2024-12-13 | 36.38 | $3.01 | — |
| 2024-12-12 | 36.38 | $3.01 | — |
| 2024-12-11 | 36.38 | $3.01 | — |
| 2024-12-10 | 36.38 | $3.01 | — |
| 2024-12-09 | 36.38 | $3.01 | — |
| 2024-12-06 | 36.38 | $3.01 | — |
| 2024-12-05 | 36.38 | $3.01 | — |
| 2024-12-04 | 36.38 | $3.01 | — |
| 2024-12-03 | 36.38 | $3.01 | — |
| 2024-12-02 | 36.38 | $3.01 | — |
| 2024-11-29 | 36.38 | $3.01 | — |
| 2024-11-27 | 36.38 | $3.01 | 100 |
| 2024-11-26 | 37.18 | $3.03 | 700 |
| 2024-11-25 | 57.59 | $3.37 | — |
| 2024-11-22 | 57.59 | $3.37 | — |
| 2024-11-21 | 57.59 | $3.37 | — |
| 2024-11-20 | 57.59 | $3.37 | 100 |
| 2024-11-19 | 54.60 | $3.32 | — |
| 2024-11-18 | 54.60 | $3.32 | 5237 |
| 2024-11-15 | 53.42 | $3.30 | — |
| 2024-11-14 | 53.42 | $3.30 | — |
| 2024-11-13 | 53.42 | $3.30 | 342 |
| 2024-11-12 | 51.24 | $3.26 | 697 |
| 2024-11-11 | 26.86 | $2.96 | — |
| 2024-11-08 | 26.86 | $2.96 | — |
| 2024-11-07 | 26.86 | $2.96 | — |
| 2024-11-06 | 26.86 | $2.96 | — |
| 2024-11-05 | 26.86 | $2.96 | — |
| 2024-11-04 | 27.21 | $2.97 | 501 |
| 2024-11-01 | 42.51 | $3.26 | — |
| 2024-10-31 | 42.51 | $3.26 | — |
| 2024-10-30 | 42.51 | $3.26 | — |
| 2024-10-29 | 42.51 | $3.26 | — |
| 2024-10-28 | 42.51 | $3.26 | — |
| 2024-10-25 | 42.51 | $3.26 | — |
| 2024-10-24 | 42.51 | $3.26 | — |
| 2024-10-23 | 42.51 | $3.26 | — |
| 2024-10-22 | 42.51 | $3.26 | 6495 |
| 2024-10-21 | 14.21 | $2.99 | 401 |
| 2024-10-18 | 39.58 | $3.36 | 250 |
| 2024-10-17 | 48.47 | $3.40 | — |
| 2024-10-16 | 48.47 | $3.40 | — |
| 2024-10-15 | 48.47 | $3.40 | — |
| 2024-10-14 | 48.47 | $3.40 | — |
| 2024-10-11 | 48.47 | $3.40 | — |
| 2024-10-10 | 48.47 | $3.40 | — |
| 2024-10-09 | 48.47 | $3.40 | — |
| 2024-10-08 | 48.47 | $3.40 | 4415 |
| 2024-10-07 | 48.47 | $3.40 | — |
| 2024-10-04 | 48.47 | $3.40 | — |
| 2024-10-03 | 48.47 | $3.40 | — |
| 2024-10-02 | 48.47 | $3.40 | — |
| 2024-10-01 | 48.47 | $3.40 | 3000 |
| 2024-09-30 | 43.60 | $3.37 | — |
| 2024-09-27 | 43.60 | $3.37 | — |
| 2024-09-26 | 43.60 | $3.37 | 25000 |
| 2024-09-25 | 52.04 | $3.43 | — |
| 2024-09-24 | 52.04 | $3.43 | — |
| 2024-09-23 | 52.04 | $3.43 | — |
| 2024-09-20 | 52.04 | $3.43 | — |
| 2024-09-19 | 52.04 | $3.43 | — |
| 2024-09-18 | 52.04 | $3.43 | — |
| 2024-09-17 | 52.04 | $3.43 | — |
| 2024-09-16 | 52.04 | $3.43 | — |
| 2024-09-13 | 52.04 | $3.43 | — |
| 2024-09-12 | 52.04 | $3.43 | 1299 |
| 2024-09-11 | 84.81 | $3.63 | — |
| 2024-09-10 | 84.81 | $3.63 | — |
| 2024-09-09 | 84.81 | $3.63 | — |
| 2024-09-06 | 84.81 | $3.63 | — |
| 2024-09-05 | 84.81 | $3.63 | — |
| 2024-09-04 | 84.81 | $3.63 | 503 |
| 2024-09-03 | 84.81 | $3.63 | — |
| 2024-08-30 | 84.81 | $3.63 | — |
| 2024-08-29 | 84.81 | $3.63 | — |
| 2024-08-28 | 84.81 | $3.63 | — |
| 2024-08-27 | 84.81 | $3.63 | — |
| 2024-08-26 | 84.81 | $3.63 | 137 |
| 2024-08-23 | 84.81 | $3.63 | — |
| 2024-08-22 | 84.81 | $3.63 | 100 |
| 2024-08-21 | 69.20 | $3.30 | — |
| 2024-08-20 | 69.20 | $3.30 | — |
| 2024-08-19 | 69.20 | $3.30 | 6050 |
| 2024-08-16 | 54.68 | $3.18 | — |
| 2024-08-15 | 54.68 | $3.18 | — |
| 2024-08-14 | 54.68 | $3.18 | — |
| 2024-08-13 | 54.68 | $3.18 | — |
| 2024-08-12 | 54.68 | $3.18 | — |
| 2024-08-09 | 54.68 | $3.18 | — |
| 2024-08-08 | 54.68 | $3.18 | — |
| 2024-08-07 | 54.68 | $3.18 | — |
| 2024-08-06 | 54.68 | $3.18 | — |
| 2024-08-05 | 54.68 | $3.18 | — |
| 2024-08-02 | 54.68 | $3.18 | — |
| 2024-08-01 | 54.68 | $3.18 | — |
| 2024-07-31 | 54.68 | $3.18 | — |
| 2024-07-30 | 54.68 | $3.18 | — |
| 2024-07-29 | 54.68 | $3.18 | 524 |
| 2024-07-26 | 61.39 | $3.24 | — |
| 2024-07-25 | 61.39 | $3.24 | — |
| 2024-07-24 | 61.39 | $3.24 | — |
| 2024-07-23 | 61.39 | $3.24 | — |
| 2024-07-22 | 61.39 | $3.24 | 3502 |
| 2024-07-19 | 55.80 | $3.16 | — |
| 2024-07-18 | 56.77 | $3.17 | 5610 |
| 2024-07-17 | 52.86 | $3.12 | — |
| 2024-07-16 | 52.86 | $3.12 | — |
| 2024-07-15 | 52.86 | $3.12 | 301 |
| 2024-07-12 | 52.11 | $3.11 | 2140 |
| 2024-07-11 | 60.24 | $3.20 | 300 |
| 2024-07-10 | 60.24 | $3.20 | — |
| 2024-07-09 | 60.24 | $3.20 | 1050 |
| 2024-07-08 | 54.88 | $3.12 | — |
| 2024-07-05 | 54.88 | $3.12 | 7411 |
| 2024-07-03 | 49.50 | $3.05 | 7329 |
| 2024-07-02 | 48.67 | $3.04 | 2010 |
| 2024-07-01 | 39.16 | $2.94 | — |
| 2024-06-28 | 39.16 | $2.94 | — |
| 2024-06-27 | 39.82 | $2.95 | 7013 |
| 2024-06-26 | 39.82 | $2.95 | 1900 |
| 2024-06-25 | 47.04 | $3.05 | 500 |
| 2024-06-24 | 43.12 | $3.01 | — |
| 2024-06-21 | 43.12 | $3.01 | 125 |
| 2024-06-20 | 36.79 | $2.95 | — |
| 2024-06-18 | 36.79 | $2.95 | 1910 |
| 2024-06-17 | 37.42 | $2.96 | — |
| 2024-06-14 | 37.42 | $2.96 | — |
| 2024-06-13 | 37.42 | $2.96 | — |
| 2024-06-12 | 37.42 | $2.96 | 5914 |
| 2024-06-11 | 40.21 | $3.01 | — |
| 2024-06-10 | 40.21 | $3.01 | 500 |
| 2024-06-07 | 46.45 | $3.11 | — |
| 2024-06-06 | 46.45 | $3.11 | — |
| 2024-06-05 | 46.45 | $3.11 | — |
| 2024-06-04 | 46.45 | $3.11 | — |
| 2024-06-03 | 46.45 | $3.11 | — |
| 2024-05-31 | 46.45 | $3.11 | — |
| 2024-05-30 | 46.45 | $3.11 | — |
| 2024-05-29 | 46.45 | $3.11 | — |
| 2024-05-28 | 46.45 | $3.11 | 200 |
| 2024-05-24 | 40.64 | $3.01 | — |
| 2024-05-23 | 40.64 | $3.01 | 570 |
| 2024-05-22 | 37.59 | $2.96 | 500 |
| 2024-05-21 | 39.12 | $3.00 | — |
| 2024-05-20 | 39.12 | $3.00 | — |
| 2024-05-17 | 39.12 | $3.00 | — |
| 2024-05-16 | 39.12 | $3.00 | 200 |
| 2024-05-15 | 41.53 | $3.07 | 5100 |
| 2024-05-14 | 43.72 | $3.13 | — |
| 2024-05-13 | 43.72 | $3.13 | — |
| 2024-05-10 | 43.72 | $3.13 | 3250 |
| 2024-05-09 | 40.10 | $3.05 | 100 |
| 2024-05-08 | 40.10 | $3.05 | — |
| 2024-05-07 | 40.10 | $3.05 | 2515 |
| 2024-05-06 | 45.43 | $3.22 | 2950 |
| 2024-05-03 | 46.46 | $3.25 | 1228 |
| 2024-05-02 | 40.45 | $3.11 | — |
| 2024-05-01 | 40.45 | $3.11 | — |
| 2024-04-30 | 40.45 | $3.11 | — |
| 2024-04-29 | 40.45 | $3.11 | 250 |
| 2024-04-26 | 41.54 | $3.15 | — |
| 2024-04-25 | 41.54 | $3.15 | 1279 |
| 2024-04-24 | 48.59 | $3.39 | — |
| 2024-04-23 | 48.59 | $3.39 | — |
| 2024-04-22 | 48.59 | $3.39 | — |
| 2024-04-19 | 48.59 | $3.39 | 140 |
| 2024-04-18 | 40.34 | $3.15 | — |
| 2024-04-17 | 40.34 | $3.15 | 1200 |
| 2024-04-16 | 47.85 | $3.41 | 5525 |
| 2024-04-15 | 52.88 | $3.55 | — |
| 2024-04-12 | 52.88 | $3.55 | 375 |
| 2024-04-11 | 50.18 | $3.47 | — |
| 2024-04-10 | 50.18 | $3.47 | 390 |
| 2024-04-09 | 54.78 | $3.60 | 4255 |
| 2024-04-08 | 56.69 | $3.65 | 1993 |
| 2024-04-05 | 38.40 | $3.20 | — |
| 2024-04-04 | 38.40 | $3.20 | 5285 |
| 2024-04-03 | 44.85 | $3.37 | 1001 |
| 2024-04-02 | 48.50 | $3.45 | 2285 |
| 2024-04-01 | 48.50 | $3.45 | 1950 |
| 2024-03-28 | 62.93 | $3.70 | 1000 |
| 2024-03-27 | 45.76 | $3.42 | — |
| 2024-03-26 | 45.76 | $3.42 | — |
| 2024-03-25 | 45.76 | $3.42 | — |
| 2024-03-22 | 45.76 | $3.42 | — |
| 2024-03-21 | 45.76 | $3.42 | — |
| 2024-03-20 | 45.76 | $3.42 | — |
| 2024-03-19 | 45.76 | $3.42 | — |
| 2024-03-18 | 45.76 | $3.42 | — |
| 2024-03-15 | 45.76 | $3.42 | — |
| 2024-03-14 | 45.76 | $3.42 | — |
| 2024-03-13 | 45.76 | $3.42 | — |
| 2024-03-12 | 45.76 | $3.42 | — |
| 2024-03-11 | 46.17 | $3.43 | 100 |
| 2024-03-08 | 47.39 | $3.46 | 350 |
| 2024-03-07 | 49.03 | $3.50 | 2800 |
| 2024-03-06 | 39.01 | $3.30 | — |
| 2024-03-05 | 39.01 | $3.30 | 100 |
| 2024-03-04 | 45.00 | $3.45 | — |
| 2024-03-01 | 45.00 | $3.45 | 2700 |
| 2024-02-29 | 36.16 | $3.30 | — |
| 2024-02-28 | 36.16 | $3.30 | — |
| 2024-02-27 | 36.16 | $3.30 | 667 |
| 2024-02-26 | 36.16 | $3.30 | 300 |
| 2024-02-23 | 43.81 | $3.50 | 500 |
| 2024-02-22 | 62.70 | $3.80 | — |
| 2024-02-21 | 62.70 | $3.80 | — |
| 2024-02-20 | 62.70 | $3.80 | — |
| 2024-02-16 | 62.70 | $3.80 | — |
| 2024-02-15 | 62.70 | $3.80 | — |
| 2024-02-14 | 62.70 | $3.80 | — |
| 2024-02-13 | 62.70 | $3.80 | 542 |
| 2024-02-12 | 67.44 | $3.87 | — |
| 2024-02-09 | 67.44 | $3.87 | — |
| 2024-02-08 | 67.44 | $3.87 | — |
| 2024-02-07 | 67.44 | $3.87 | 100 |
| 2024-02-06 | 55.77 | $3.57 | — |
| 2024-02-05 | 55.77 | $3.57 | 520 |
| 2024-02-02 | 49.20 | $3.45 | — |
| 2024-02-01 | 49.20 | $3.45 | — |
| 2024-01-31 | 49.20 | $3.45 | 500 |
| 2024-01-30 | 48.09 | $3.43 | — |
| 2024-01-29 | 48.09 | $3.43 | — |
| 2024-01-26 | 48.09 | $3.43 | — |
| 2024-01-25 | 48.09 | $3.43 | — |
| 2024-01-24 | 48.09 | $3.43 | 300 |
| 2024-01-23 | 46.75 | $3.40 | 1309 |
| 2024-01-22 | 48.75 | $3.45 | 1099 |
| 2024-01-19 | 55.49 | $3.60 | 303 |
| 2024-01-18 | 55.49 | $3.60 | — |
| 2024-01-17 | 55.49 | $3.60 | — |
| 2024-01-16 | 55.49 | $3.60 | — |
| 2024-01-12 | 55.49 | $3.60 | 1450 |
| 2024-01-11 | 53.85 | $3.55 | — |
| 2024-01-10 | 53.85 | $3.55 | — |
| 2024-01-09 | 53.85 | $3.55 | 1700 |
| 2024-01-08 | 52.33 | $3.50 | — |
| 2024-01-05 | 52.33 | $3.50 | 1500 |
| 2024-01-04 | 55.62 | $3.60 | 1700 |
| 2024-01-03 | 42.14 | $3.21 | 1542 |
| 2024-01-02 | 52.67 | $3.48 | 4262 |
| 2023-12-29 | 56.65 | $3.56 | 700 |
| 2023-12-28 | 58.76 | $3.60 | — |
| 2023-12-27 | 58.76 | $3.60 | 3300 |
| 2023-12-26 | 58.05 | $3.58 | — |
| 2023-12-22 | 58.05 | $3.58 | 424 |
| 2023-12-21 | 54.16 | $3.47 | 120 |
| 2023-12-20 | 56.42 | $3.52 | — |
| 2023-12-19 | 56.42 | $3.52 | — |
| 2023-12-18 | 56.42 | $3.52 | 200 |
| 2023-12-15 | 37.71 | $3.10 | — |
| 2023-12-14 | 37.71 | $3.10 | — |
| 2023-12-13 | 37.71 | $3.10 | — |
| 2023-12-12 | 37.71 | $3.10 | — |
| 2023-12-11 | 37.71 | $3.10 | 1718 |
| 2023-12-08 | 40.95 | $3.20 | — |
| 2023-12-07 | 40.95 | $3.20 | — |
| 2023-12-06 | 40.95 | $3.20 | 2341 |
| 2023-12-05 | 44.21 | $3.30 | 256 |
| 2023-12-04 | 43.35 | $3.28 | 3000 |
| 2023-12-01 | 43.99 | $3.30 | 790 |
| 2023-11-30 | 39.76 | $3.20 | 1450 |
| 2023-11-29 | 62.01 | $3.70 | 213 |
| 2023-11-28 | 47.50 | $3.44 | 1374 |
| 2023-11-27 | 48.86 | $3.46 | 1590 |
| 2023-11-24 | 28.34 | $3.25 | — |
| 2023-11-22 | 28.34 | $3.25 | — |
| 2023-11-21 | 28.34 | $3.25 | — |
| 2023-11-20 | 28.34 | $3.25 | — |
| 2023-11-17 | 28.34 | $3.25 | — |
| 2023-11-16 | 28.34 | $3.25 | 685 |
| 2023-11-15 | 32.44 | $3.34 | — |
| 2023-11-14 | 32.44 | $3.34 | — |
| 2023-11-13 | 32.44 | $3.34 | — |
| 2023-11-10 | 32.44 | $3.34 | — |
| 2023-11-09 | 32.44 | $3.34 | 1056 |
| 2023-11-08 | 33.27 | $3.36 | 835 |
| 2023-11-07 | 28.04 | $3.30 | 1925 |
| 2023-11-06 | 32.01 | $3.40 | — |
| 2023-11-03 | 32.01 | $3.40 | 477 |
| 2023-11-02 | 36.71 | $3.50 | — |
| 2023-11-01 | 36.71 | $3.50 | — |
| 2023-10-31 | 36.71 | $3.50 | 333 |
| 2023-10-30 | 39.71 | $3.56 | — |
| 2023-10-27 | 39.71 | $3.56 | — |
| 2023-10-26 | 39.71 | $3.56 | — |
| 2023-10-25 | 39.71 | $3.56 | 1600 |
| 2023-10-24 | 45.80 | $3.68 | 1000 |
| 2023-10-23 | 46.95 | $3.70 | 2700 |
| 2023-10-20 | 49.90 | $3.75 | — |
| 2023-10-19 | 49.90 | $3.75 | — |
| 2023-10-18 | 49.90 | $3.75 | — |
| 2023-10-17 | 49.90 | $3.75 | 1409 |
| 2023-10-16 | 48.31 | $3.72 | 1700 |
| 2023-10-13 | 42.54 | $3.62 | 225 |
| 2023-10-12 | 31.68 | $3.47 | 1000 |
| 2023-10-11 | 30.00 | $3.45 | — |
| 2023-10-10 | 30.00 | $3.45 | — |
| 2023-10-09 | 30.00 | $3.45 | — |
| 2023-10-06 | 30.00 | $3.45 | 709 |
| 2023-10-05 | 34.48 | $3.58 | — |
| 2023-10-04 | 34.48 | $3.58 | 130 |
| 2023-10-03 | 37.18 | $3.65 | — |
| 2023-10-02 | 37.18 | $3.65 | — |
| 2023-09-29 | 37.18 | $3.65 | — |
| 2023-09-28 | 37.18 | $3.65 | 1006 |
| 2023-09-27 | 46.49 | $3.87 | — |
| 2023-09-26 | 46.49 | $3.87 | 1400 |
| 2023-09-25 | 50.09 | $3.94 | — |
| 2023-09-22 | 50.09 | $3.94 | — |
| 2023-09-21 | 50.09 | $3.94 | — |
| 2023-09-20 | 50.09 | $3.94 | 355 |
| 2023-09-19 | 47.73 | $3.89 | 2504 |
| 2023-09-18 | 49.97 | $3.94 | 227 |
| 2023-09-15 | 69.08 | $4.25 | — |
| 2023-09-14 | 69.08 | $4.25 | — |
| 2023-09-13 | 69.08 | $4.25 | — |
| 2023-09-12 | 69.08 | $4.25 | — |
| 2023-09-11 | 69.08 | $4.25 | — |
| 2023-09-08 | 69.08 | $4.25 | 405 |
| 2023-09-07 | 61.38 | $4.03 | — |
| 2023-09-06 | 61.38 | $4.03 | — |
| 2023-09-05 | 61.38 | $4.03 | 1110 |
| 2023-09-01 | 65.17 | $4.09 | — |
| 2023-08-31 | 65.17 | $4.09 | 204 |
| 2023-08-30 | 52.90 | $3.81 | — |
| 2023-08-29 | 52.90 | $3.81 | — |
| 2023-08-28 | 52.90 | $3.81 | — |
| 2023-08-25 | 52.90 | $3.81 | 130 |
| 2023-08-24 | 49.26 | $3.74 | — |
| 2023-08-23 | 49.26 | $3.74 | — |
| 2023-08-22 | 49.26 | $3.74 | — |
| 2023-08-21 | 49.73 | $3.75 | 170 |
| 2023-08-18 | 52.10 | $3.80 | — |
| 2023-08-17 | 52.10 | $3.80 | — |
| 2023-08-16 | 52.10 | $3.80 | — |
| 2023-08-15 | 52.10 | $3.80 | — |
| 2023-08-14 | 52.10 | $3.80 | 605 |
| 2023-08-11 | 56.24 | $3.90 | — |
| 2023-08-10 | 56.24 | $3.90 | — |
| 2023-08-09 | 56.24 | $3.90 | 200 |
| 2023-08-08 | 53.04 | $3.80 | — |
| 2023-08-07 | 53.04 | $3.80 | — |
| 2023-08-04 | 53.04 | $3.80 | — |
| 2023-08-03 | 53.04 | $3.80 | 1750 |
| 2023-08-02 | 61.03 | $4.02 | 515 |
| 2023-08-01 | 58.89 | $3.94 | — |
| 2023-07-31 | 58.89 | $3.94 | 1000 |
| 2023-07-28 | 60.39 | $3.98 | — |
| 2023-07-27 | 60.39 | $3.98 | 1964 |
| 2023-07-26 | 56.39 | $3.82 | 1124 |
| 2023-07-25 | 67.77 | $4.10 | — |
| 2023-07-24 | 67.77 | $4.10 | 11300 |
| 2023-07-21 | 50.31 | $3.56 | — |
| 2023-07-20 | 50.31 | $3.56 | — |
| 2023-07-19 | 50.31 | $3.56 | — |
| 2023-07-18 | 50.31 | $3.56 | — |
| 2023-07-17 | 50.31 | $3.56 | — |
| 2023-07-14 | 50.31 | $3.56 | 107 |
| 2023-07-13 | 63.40 | $3.84 | 336 |
| 2023-07-12 | 52.50 | $3.58 | 1511 |
| 2023-07-11 | 54.27 | $3.61 | 227 |
| 2023-07-10 | 53.27 | $3.59 | 1101 |
| 2023-07-07 | 47.87 | $3.49 | — |
| 2023-07-06 | 47.87 | $3.49 | — |
| 2023-07-05 | 47.87 | $3.49 | — |
| 2023-07-03 | 47.87 | $3.49 | 3512 |
| 2023-06-30 | 43.62 | $3.41 | 953 |
| 2023-06-29 | 36.90 | $3.30 | — |
| 2023-06-28 | 36.90 | $3.30 | — |
| 2023-06-27 | 36.90 | $3.30 | — |
| 2023-06-26 | 36.90 | $3.30 | — |
| 2023-06-23 | 36.90 | $3.30 | 1000 |
| 2023-06-22 | 36.37 | $3.29 | — |
| 2023-06-21 | 36.37 | $3.29 | — |
| 2023-06-20 | 36.37 | $3.29 | 910 |
| 2023-06-16 | 24.29 | $3.07 | — |
| 2023-06-15 | 24.29 | $3.07 | — |
| 2023-06-14 | 24.29 | $3.07 | — |
| 2023-06-13 | 24.29 | $3.07 | — |
| 2023-06-12 | 24.29 | $3.07 | 450 |
| 2023-06-09 | 26.60 | $3.20 | — |
| 2023-06-08 | 26.60 | $3.20 | — |
| 2023-06-07 | 26.60 | $3.20 | 1002 |
| 2023-06-06 | 21.17 | $3.09 | 771 |
| 2023-06-05 | 22.01 | $3.15 | — |
| 2023-06-02 | 22.01 | $3.15 | — |
| 2023-06-01 | 22.01 | $3.15 | — |
| 2023-05-31 | 22.01 | $3.15 | — |
| 2023-05-30 | 22.01 | $3.15 | 740 |
| 2023-05-26 | 25.11 | $3.39 | — |
| 2023-05-25 | 25.11 | $3.39 | 385 |
| 2023-05-24 | 26.67 | $3.50 | 1000 |
| 2023-05-23 | 26.81 | $3.51 | — |
| 2023-05-22 | 26.81 | $3.51 | 3030 |
| 2023-05-19 | 24.24 | $3.44 | 11220 |
| 2023-05-18 | 28.28 | $3.74 | — |
| 2023-05-17 | 28.28 | $3.74 | 300 |
| 2023-05-16 | 30.75 | $3.90 | 104 |
| 2023-05-15 | 31.24 | $3.93 | 100 |
| 2023-05-12 | 32.21 | $3.99 | 200 |
| 2023-05-11 | 32.36 | $4.00 | 1000 |
| 2023-05-10 | 39.59 | $4.39 | — |
| 2023-05-09 | 39.59 | $4.39 | — |
| 2023-05-08 | 39.59 | $4.39 | — |
| 2023-05-05 | 39.59 | $4.39 | — |
| 2023-05-04 | 39.59 | $4.39 | 100 |
| 2023-05-03 | 39.76 | $4.40 | — |
| 2023-05-02 | 39.76 | $4.40 | 2100 |
| 2023-05-01 | 43.81 | $4.63 | — |
| 2023-04-28 | 43.81 | $4.63 | — |
| 2023-04-27 | 43.81 | $4.63 | — |
| 2023-04-26 | 43.81 | $4.63 | — |
| 2023-04-25 | 43.81 | $4.63 | — |
| 2023-04-24 | 43.81 | $4.63 | 100 |
| 2023-04-21 | 43.07 | $4.59 | — |
| 2023-04-20 | 43.20 | $4.60 | 1226 |
| 2023-04-19 | 45.22 | $4.75 | 200 |
| 2023-04-18 | 43.55 | $4.65 | — |
| 2023-04-17 | 43.55 | $4.65 | — |
| 2023-04-14 | 43.55 | $4.65 | 5500 |
| 2023-04-13 | 47.40 | $4.96 | 1305 |
| 2023-04-12 | 72.56 | $6.24 | — |
| 2023-04-11 | 72.56 | $6.24 | 1255 |
| 2023-04-10 | 63.74 | $5.59 | 190 |
| 2023-04-06 | 50.48 | $5.02 | — |
| 2023-04-05 | 50.48 | $5.02 | — |
| 2023-04-04 | 50.48 | $5.02 | — |
| 2023-04-03 | 50.48 | $5.02 | — |
| 2023-03-31 | 50.48 | $5.02 | — |
| 2023-03-30 | 50.48 | $5.02 | — |
| 2023-03-29 | 50.48 | $5.02 | — |
| 2023-03-28 | 50.48 | $5.02 | — |
| 2023-03-27 | 50.48 | $5.02 | — |
| 2023-03-24 | 50.48 | $5.02 | — |
| 2023-03-23 | 50.48 | $5.02 | — |
| 2023-03-22 | 50.48 | $5.02 | — |
| 2023-03-21 | 50.48 | $5.02 | — |
| 2023-03-20 | 50.48 | $5.02 | 600 |
| 2023-03-17 | 54.21 | $5.24 | 526 |
| 2023-03-16 | 49.54 | $4.95 | — |
| 2023-03-15 | 49.54 | $4.95 | — |
| 2023-03-14 | 49.54 | $4.95 | — |
| 2023-03-13 | 49.54 | $4.95 | — |
| 2023-03-10 | 49.54 | $4.95 | — |
| 2023-03-09 | 49.54 | $4.95 | — |
| 2023-03-08 | 49.54 | $4.95 | — |
| 2023-03-07 | 49.54 | $4.95 | 2008 |
| 2023-03-06 | 53.27 | $5.25 | — |
| 2023-03-03 | 53.27 | $5.25 | — |
| 2023-03-02 | 53.27 | $5.25 | 409 |
| 2023-03-01 | 85.46 | $7.00 | 1003 |
| 2023-02-28 | 51.21 | $4.86 | — |
| 2023-02-27 | 51.21 | $4.86 | — |
| 2023-02-24 | 51.21 | $4.86 | — |
| 2023-02-23 | 51.21 | $4.86 | 2400 |
| 2023-02-22 | 36.37 | $4.60 | — |
| 2023-02-21 | 36.37 | $4.60 | — |
| 2023-02-17 | 36.37 | $4.60 | — |
| 2023-02-16 | 36.37 | $4.60 | — |
| 2023-02-15 | 36.37 | $4.60 | — |
| 2023-02-14 | 36.37 | $4.60 | — |
| 2023-02-13 | 36.37 | $4.60 | — |
| 2023-02-10 | 36.37 | $4.60 | 502 |
| 2023-02-09 | 38.15 | $4.66 | — |
| 2023-02-08 | 38.15 | $4.66 | — |
| 2023-02-07 | 38.15 | $4.66 | — |
| 2023-02-06 | 38.15 | $4.66 | — |
| 2023-02-03 | 38.15 | $4.66 | 2000 |
| 2023-02-02 | 47.40 | $4.97 | 300 |
| 2023-02-01 | 36.55 | $4.74 | — |
| 2023-01-31 | 36.55 | $4.74 | — |
| 2023-01-30 | 36.55 | $4.74 | — |
| 2023-01-27 | 36.55 | $4.74 | — |
| 2023-01-26 | 36.55 | $4.74 | 200 |
| 2023-01-25 | 46.57 | $5.05 | 500 |
| 2023-01-24 | 58.93 | $5.30 | 3100 |
| 2023-01-23 | 46.52 | $5.07 | — |
| 2023-01-20 | 46.52 | $5.07 | 1500 |
| 2023-01-19 | 6.65 | $4.71 | — |
| 2023-01-18 | 6.65 | $4.71 | — |
| 2023-01-17 | 6.65 | $4.71 | — |
| 2023-01-13 | 6.65 | $4.71 | 2107 |
| 2023-01-12 | 5.05 | $4.70 | — |
| 2023-01-11 | 5.05 | $4.70 | — |
| 2023-01-10 | 5.05 | $4.70 | — |
| 2023-01-09 | 5.05 | $4.70 | — |
| 2023-01-06 | 5.05 | $4.70 | 1850 |
| 2023-01-05 | 3.77 | $4.69 | 1000 |
| 2023-01-04 | 7.34 | $5.07 | — |
| 2023-01-03 | 7.34 | $5.07 | — |
| 2022-12-30 | 7.34 | $5.07 | — |
| 2022-12-29 | 7.34 | $5.07 | 3500 |
| 2022-12-28 | 31.76 | $5.45 | — |
| 2022-12-27 | 31.76 | $5.45 | — |
| 2022-12-23 | 31.76 | $5.45 | 3500 |
| 2022-12-22 | 50.85 | $5.50 | — |
| 2022-12-21 | 50.85 | $5.50 | — |
| 2022-12-20 | 50.85 | $5.50 | — |
| 2022-12-19 | 50.85 | $5.50 | — |
| 2022-12-16 | 50.85 | $5.50 | — |
| 2022-12-15 | 50.85 | $5.50 | — |
| 2022-12-14 | 50.85 | $5.50 | — |
| 2022-12-13 | 50.85 | $5.50 | — |
| 2022-12-12 | 50.85 | $5.50 | — |
| 2022-12-09 | 50.85 | $5.50 | — |
| 2022-12-08 | 50.85 | $5.50 | 1200 |
| 2022-12-07 | 97.54 | $5.57 | — |
| 2022-12-06 | 97.54 | $5.57 | — |
| 2022-12-05 | 97.54 | $5.57 | — |
| 2022-12-02 | 97.54 | $5.57 | — |
| 2022-12-01 | 97.54 | $5.57 | — |
| 2022-11-30 | 97.54 | $5.57 | — |
| 2022-11-29 | 97.54 | $5.57 | — |
| 2022-11-28 | 97.54 | $5.57 | — |
| 2022-11-25 | 97.54 | $5.57 | — |
| 2022-11-23 | 97.54 | $5.57 | — |
| 2022-11-22 | 97.54 | $5.57 | — |
| 2022-11-21 | 97.54 | $5.57 | — |
| 2022-11-18 | 97.54 | $5.57 | — |
| 2022-11-17 | 97.54 | $5.57 | — |
| 2022-11-16 | 97.54 | $5.57 | — |
| 2022-11-15 | 97.54 | $5.57 | — |
| 2022-11-14 | 97.54 | $5.57 | — |
| 2022-11-11 | 97.54 | $5.57 | — |
| 2022-11-10 | 97.54 | $5.57 | — |
| 2022-11-09 | 97.54 | $5.57 | 200 |
| 2022-11-08 | 90.07 | $5.41 | — |
| 2022-11-07 | 90.07 | $5.41 | — |
| 2022-11-04 | 90.07 | $5.41 | — |
| 2022-11-03 | 90.07 | $5.41 | — |
| 2022-11-02 | 90.07 | $5.41 | — |
| 2022-11-01 | 90.07 | $5.41 | — |
| 2022-10-31 | 90.07 | $5.41 | — |
| 2022-10-28 | 90.07 | $5.41 | — |
| 2022-10-27 | 90.07 | $5.41 | — |
| 2022-10-26 | 90.07 | $5.41 | — |
| 2022-10-25 | 90.07 | $5.41 | — |
| 2022-10-24 | 90.07 | $5.41 | — |
| 2022-10-21 | 90.07 | $5.41 | — |
| 2022-10-20 | 90.07 | $5.41 | — |
| 2022-10-19 | 90.07 | $5.41 | — |
| 2022-10-18 | 90.07 | $5.41 | — |
| 2022-10-17 | 90.07 | $5.41 | — |
| 2022-10-14 | 90.07 | $5.41 | — |
| 2022-10-13 | 90.07 | $5.41 | — |
| 2022-10-12 | 90.07 | $5.41 | — |
| 2022-10-11 | 90.07 | $5.41 | — |
| 2022-10-10 | 90.07 | $5.41 | — |
| 2022-10-07 | 90.07 | $5.41 | — |
| 2022-10-06 | 90.07 | $5.41 | — |
| 2022-10-05 | 90.07 | $5.41 | — |
| 2022-10-04 | 90.07 | $5.41 | — |
| 2022-10-03 | 90.07 | $5.41 | — |
| 2022-09-30 | 90.07 | $5.41 | — |
| 2022-09-29 | 90.07 | $5.41 | — |
| 2022-09-28 | 90.07 | $5.41 | — |
| 2022-09-27 | 90.07 | $5.41 | — |
| 2022-09-26 | 90.07 | $5.41 | — |
| 2022-09-23 | 90.07 | $5.41 | — |
| 2022-09-22 | 90.07 | $5.41 | — |
| 2022-09-21 | 90.07 | $5.41 | — |
| 2022-09-20 | 90.07 | $5.41 | — |
| 2022-09-19 | 90.07 | $5.41 | — |
| 2022-09-16 | 90.07 | $5.41 | — |
| 2022-09-15 | 90.07 | $5.41 | — |
| 2022-09-14 | 90.07 | $5.41 | — |
| 2022-09-13 | 90.07 | $5.41 | — |
| 2022-09-12 | 90.07 | $5.41 | — |
| 2022-09-09 | 90.07 | $5.41 | — |
| 2022-09-08 | 90.07 | $5.41 | — |
| 2022-09-07 | 90.07 | $5.41 | 200 |
| 2022-09-06 | 83.53 | $5.20 | — |
| 2022-09-02 | 83.53 | $5.20 | — |
| 2022-09-01 | 83.53 | $5.20 | — |
| 2022-08-31 | 83.53 | $5.20 | — |
| 2022-08-30 | 83.53 | $5.20 | — |
| 2022-08-29 | 83.53 | $5.20 | — |
| 2022-08-26 | 83.53 | $5.20 | — |
| 2022-08-25 | 83.53 | $5.20 | — |
| 2022-08-24 | 83.53 | $5.20 | — |
| 2022-08-23 | 83.53 | $5.20 | — |
| 2022-08-22 | 83.53 | $5.20 | — |
| 2022-08-19 | 83.53 | $5.20 | — |
| 2022-08-18 | 83.53 | $5.20 | — |
| 2022-08-17 | 83.53 | $5.20 | — |
| 2022-08-16 | 83.53 | $5.20 | — |
| 2022-08-15 | 83.53 | $5.20 | — |
| 2022-08-12 | 83.53 | $5.20 | — |
| 2022-08-11 | 83.53 | $5.20 | — |
| 2022-08-10 | 83.53 | $5.20 | — |
| 2022-08-09 | 83.53 | $5.20 | — |
| 2022-08-08 | 83.53 | $5.20 | — |
| 2022-08-05 | 83.53 | $5.20 | — |
| 2022-08-04 | 83.53 | $5.20 | — |
| 2022-08-03 | 83.53 | $5.20 | — |
| 2022-08-02 | 83.53 | $5.20 | — |
| 2022-08-01 | 83.53 | $5.20 | — |
| 2022-07-29 | 83.53 | $5.20 | 4900 |
| 2022-07-28 | 55.84 | $4.40 | — |
| 2022-07-27 | 55.84 | $4.40 | — |
| 2022-07-26 | 55.84 | $4.40 | — |
| 2022-07-25 | 55.84 | $4.40 | — |
| 2022-07-22 | 55.84 | $4.40 | — |
| 2022-07-21 | 55.84 | $4.40 | — |
| 2022-07-20 | 55.84 | $4.40 | — |
| 2022-07-19 | 55.84 | $4.40 | — |
| 2022-07-18 | 55.84 | $4.40 | — |
| 2022-07-15 | 55.84 | $4.40 | — |
| 2022-07-14 | 55.84 | $4.40 | — |
| 2022-07-13 | 55.84 | $4.40 | — |
| 2022-07-12 | 55.84 | $4.40 | — |
| 2022-07-11 | 55.84 | $4.40 | — |
| 2022-07-08 | 55.84 | $4.40 | — |
| 2022-07-07 | 55.84 | $4.40 | — |
| 2022-07-06 | 55.84 | $4.40 | — |
| 2022-07-05 | 55.84 | $4.40 | 1100 |
| 2022-07-01 | 52.25 | $4.31 | — |
| 2022-06-30 | 52.25 | $4.31 | — |
| 2022-06-29 | 52.25 | $4.31 | — |
| 2022-06-28 | 52.25 | $4.31 | — |
| 2022-06-27 | 52.25 | $4.31 | — |
| 2022-06-24 | 52.25 | $4.31 | — |
| 2022-06-23 | 52.25 | $4.31 | 407 |
| 2022-06-22 | 95.71 | $5.03 | — |
| 2022-06-21 | 95.71 | $5.03 | — |
| 2022-06-17 | 95.71 | $5.03 | — |
| 2022-06-16 | 95.71 | $5.03 | — |
| 2022-06-15 | 95.71 | $5.03 | — |
| 2022-06-14 | 95.71 | $5.03 | — |
| 2022-06-13 | 95.71 | $5.03 | — |
| 2022-06-10 | 95.71 | $5.03 | — |
| 2022-06-09 | 95.71 | $5.03 | — |
| 2022-06-08 | 95.71 | $5.03 | — |
| 2022-06-07 | 95.71 | $5.03 | 5000 |
| 2022-06-06 | 61.96 | $3.68 | — |
| 2022-06-03 | 61.96 | $3.68 | — |
| 2022-06-02 | 61.96 | $3.68 | — |
| 2022-06-01 | 61.96 | $3.68 | — |
| 2022-05-31 | 61.96 | $3.68 | — |
| 2022-05-27 | 61.96 | $3.68 | — |
| 2022-05-26 | 61.96 | $3.68 | — |
| 2022-05-25 | 61.96 | $3.68 | — |
| 2022-05-24 | 61.96 | $3.68 | — |
| 2022-05-23 | 61.96 | $3.68 | — |
| 2022-05-20 | 61.96 | $3.68 | — |
| 2022-05-19 | 61.96 | $3.68 | — |
| 2022-05-18 | 61.96 | $3.68 | — |
| 2022-05-17 | 61.96 | $3.68 | — |
| 2022-05-16 | 61.96 | $3.68 | — |
| 2022-05-13 | 61.96 | $3.68 | — |
| 2022-05-12 | 61.96 | $3.68 | — |
| 2022-05-11 | 61.96 | $3.68 | — |
| 2022-05-10 | 61.96 | $3.68 | — |
| 2022-05-09 | 61.96 | $3.68 | — |
| 2022-05-06 | 61.96 | $3.68 | — |
| 2022-05-05 | 61.96 | $3.68 | — |
| 2022-05-04 | 61.96 | $3.68 | — |
| 2022-05-03 | 61.96 | $3.68 | — |
| 2022-05-02 | 61.96 | $3.68 | — |
| 2022-04-29 | 61.96 | $3.68 | — |
| 2022-04-28 | 61.96 | $3.68 | — |
| 2022-04-27 | 61.96 | $3.68 | — |
| 2022-04-26 | 61.96 | $3.68 | — |
| 2022-04-25 | 61.96 | $3.68 | 1000 |
| 2022-04-22 | 90.13 | $3.93 | — |
| 2022-04-21 | 90.13 | $3.93 | — |
| 2022-04-20 | 90.13 | $3.93 | — |
| 2022-04-19 | 90.13 | $3.93 | — |
| 2022-04-18 | 90.13 | $3.93 | — |
| 2022-04-14 | 90.13 | $3.93 | — |
| 2022-04-13 | 90.13 | $3.93 | — |
| 2022-04-12 | 90.13 | $3.93 | — |
| 2022-04-11 | 90.13 | $3.93 | 400 |
| 2022-04-08 | 90.13 | $3.93 | — |
| 2022-04-07 | 90.13 | $3.93 | — |
| 2022-04-06 | 90.13 | $3.93 | 1500 |
| 2022-04-05 | 87.41 | $3.71 | 200 |
| 2022-04-04 | 89.54 | $3.73 | — |
| 2022-04-01 | 89.54 | $3.73 | 500 |
| 2022-03-31 | 99.39 | $3.82 | — |
| 2022-03-30 | 99.39 | $3.82 | — |
| 2022-03-29 | 99.39 | $3.82 | — |
| 2022-03-28 | 99.39 | $3.82 | — |
| 2022-03-25 | 99.39 | $3.82 | — |
| 2022-03-24 | 99.39 | $3.82 | — |
| 2022-03-23 | 99.39 | $3.82 | 1000 |
| 2022-03-22 | 37.96 | $2.66 | — |
| 2022-03-21 | 37.96 | $2.66 | — |
| 2022-03-18 | 37.96 | $2.66 | — |
| 2022-03-17 | 37.96 | $2.66 | — |
| 2022-03-16 | 37.96 | $2.66 | — |
| 2022-03-15 | 37.96 | $2.66 | — |
| 2022-03-14 | 37.96 | $2.66 | — |
| 2022-03-11 | 37.96 | $2.66 | — |
| 2022-03-10 | 37.96 | $2.66 | — |
| 2022-03-09 | 37.96 | $2.66 | — |
| 2022-03-08 | 37.96 | $2.66 | — |
| 2022-03-07 | 37.96 | $2.66 | — |
| 2022-03-04 | 37.96 | $2.66 | — |
| 2022-03-03 | 37.96 | $2.66 | — |
| 2022-03-02 | 37.96 | $2.66 | — |
| 2022-03-01 | 37.96 | $2.66 | — |
| 2022-02-28 | 37.96 | $2.66 | — |
| 2022-02-25 | 37.96 | $2.66 | — |
| 2022-02-24 | 37.96 | $2.66 | — |
| 2022-02-23 | 37.96 | $2.66 | — |
| 2022-02-22 | 37.96 | $2.66 | — |
| 2022-02-18 | 37.96 | $2.66 | — |
| 2022-02-17 | 37.96 | $2.66 | — |
| 2022-02-16 | 37.96 | $2.66 | — |
| 2022-02-15 | 37.96 | $2.66 | — |
| 2022-02-14 | 37.96 | $2.66 | — |
| 2022-02-11 | 37.96 | $2.66 | — |
| 2022-02-10 | 37.96 | $2.66 | — |
| 2022-02-09 | 37.96 | $2.66 | — |
| 2022-02-08 | 37.96 | $2.66 | — |
| 2022-02-07 | 37.96 | $2.66 | — |
| 2022-02-04 | 37.96 | $2.66 | — |
| 2022-02-03 | 37.96 | $2.66 | — |
| 2022-02-02 | 37.96 | $2.66 | — |
| 2022-02-01 | 37.96 | $2.66 | — |
| 2022-01-31 | 37.96 | $2.66 | — |
| 2022-01-28 | 37.96 | $2.66 | — |
| 2022-01-27 | 37.96 | $2.66 | — |
| 2022-01-26 | 37.96 | $2.66 | — |
| 2022-01-25 | 37.96 | $2.66 | — |
| 2022-01-24 | 37.96 | $2.66 | — |
| 2022-01-21 | 37.96 | $2.66 | — |
| 2022-01-20 | 37.96 | $2.66 | — |
| 2022-01-19 | 37.96 | $2.66 | — |
| 2022-01-18 | 37.96 | $2.66 | — |
| 2022-01-14 | 37.96 | $2.66 | — |
| 2022-01-13 | 37.96 | $2.66 | — |
| 2022-01-12 | 37.96 | $2.66 | — |
| 2022-01-11 | 37.96 | $2.66 | — |
| 2022-01-10 | 37.96 | $2.66 | — |
| 2022-01-07 | 37.96 | $2.66 | — |
| 2022-01-06 | 37.96 | $2.66 | — |
| 2022-01-05 | 37.96 | $2.66 | — |
| 2022-01-04 | 37.96 | $2.66 | — |
| 2022-01-03 | 37.96 | $2.66 | — |
| 2021-12-31 | 37.96 | $2.66 | — |
| 2021-12-30 | 37.96 | $2.66 | — |
| 2021-12-29 | 37.96 | $2.66 | — |
| 2021-12-28 | 37.96 | $2.66 | — |
| 2021-12-27 | 37.96 | $2.66 | — |
| 2021-12-23 | 37.96 | $2.66 | — |
| 2021-12-22 | 37.96 | $2.66 | — |
| 2021-12-21 | 37.96 | $2.66 | — |
| 2021-12-20 | 37.96 | $2.66 | — |
| 2021-12-17 | 37.96 | $2.66 | — |
| 2021-12-16 | 37.96 | $2.66 | — |
| 2021-12-15 | 37.96 | $2.66 | — |
| 2021-12-14 | 37.96 | $2.66 | — |
| 2021-12-13 | 37.96 | $2.66 | — |
| 2021-12-10 | 37.96 | $2.66 | — |
| 2021-12-09 | 37.96 | $2.66 | — |
| 2021-12-08 | 37.96 | $2.66 | — |
| 2021-12-07 | 37.96 | $2.66 | — |
| 2021-12-06 | 37.96 | $2.66 | — |
| 2021-12-03 | 37.96 | $2.66 | — |
| 2021-12-02 | 37.96 | $2.66 | — |
| 2021-12-01 | 37.96 | $2.66 | — |
| 2021-11-30 | 37.96 | $2.66 | — |
| 2021-11-29 | 37.96 | $2.66 | — |
| 2021-11-26 | 37.96 | $2.66 | — |
| 2021-11-24 | 37.96 | $2.66 | — |
| 2021-11-23 | 37.96 | $2.66 | — |
| 2021-11-22 | 37.96 | $2.66 | — |
| 2021-11-19 | 37.96 | $2.66 | — |
| 2021-11-18 | 37.96 | $2.66 | — |
| 2021-11-17 | 37.96 | $2.66 | — |
| 2021-11-16 | 37.96 | $2.66 | 100 |
| 2021-11-15 | 44.66 | $2.81 | 408 |
| 2021-11-12 | 79.22 | $3.20 | — |
| 2021-11-11 | 79.22 | $3.20 | — |
| 2021-11-10 | 79.22 | $3.20 | — |
| 2021-11-09 | 79.22 | $3.20 | — |
| 2021-11-08 | 79.22 | $3.20 | 1207 |
| 2021-11-05 | 79.22 | $3.20 | — |
| 2021-11-04 | 79.22 | $3.20 | 200 |
| 2021-11-03 | 100.00 | $3.35 | — |
| 2021-11-02 | 100.00 | $3.35 | — |
| 2021-11-01 | 100.00 | $3.35 | — |
| 2021-10-29 | 100.00 | $3.35 | — |
| 2021-10-28 | 100.00 | $3.35 | — |
| 2021-10-27 | 100.00 | $3.35 | — |
| 2021-10-26 | 100.00 | $3.35 | — |
| 2021-10-25 | 100.00 | $3.35 | 400 |
| 2021-10-22 | 100.00 | $2.60 | — |
| 2021-10-21 | 100.00 | $2.60 | — |
| 2021-10-20 | 100.00 | $2.60 | — |
| 2021-10-19 | 100.00 | $2.60 | — |
| 2021-10-18 | 100.00 | $2.60 | — |
| 2021-10-15 | 100.00 | $2.60 | — |
| 2021-10-14 | 100.00 | $2.60 | — |
| 2021-10-13 | 100.00 | $2.60 | — |
| 2021-10-12 | 100.00 | $2.60 | — |
| 2021-10-11 | 100.00 | $2.60 | — |
| 2021-10-08 | 100.00 | $2.60 | — |
| 2021-10-07 | 100.00 | $2.60 | — |
| 2021-10-06 | 100.00 | $2.60 | — |
| 2021-10-05 | 100.00 | $2.60 | — |
| 2021-10-04 | 100.00 | $2.60 | — |
| 2021-10-01 | 100.00 | $2.60 | — |
| 2021-09-30 | 100.00 | $2.60 | — |
| 2021-09-29 | 100.00 | $2.60 | — |
| 2021-09-28 | 100.00 | $2.60 | — |
| 2021-09-27 | 100.00 | $2.60 | — |
| 2021-09-24 | 100.00 | $2.60 | — |
| 2021-09-23 | 100.00 | $2.60 | — |
| 2021-09-22 | 100.00 | $2.60 | — |
| 2021-09-21 | 100.00 | $2.60 | — |
| 2021-09-20 | 100.00 | $2.60 | — |
| 2021-09-17 | 100.00 | $2.60 | — |
| 2021-09-16 | 100.00 | $2.60 | 100 |
| 2021-09-15 | 100.00 | $2.50 | 1020 |
| 2021-09-14 | 100.00 | $2.22 | — |
| 2021-09-13 | 100.00 | $2.22 | — |
| 2021-09-10 | 100.00 | $2.22 | — |
| 2021-09-09 | 100.00 | $2.22 | — |
| 2021-09-08 | 100.00 | $2.22 | — |
| 2021-09-07 | 100.00 | $2.22 | — |
| 2021-09-03 | 100.00 | $2.22 | — |
| 2021-09-02 | 100.00 | $2.22 | — |
| 2021-09-01 | 100.00 | $2.22 | — |
| 2021-08-31 | 100.00 | $2.22 | — |
| 2021-08-30 | 100.00 | $2.22 | — |
| 2021-08-27 | 100.00 | $2.22 | — |
| 2021-08-26 | 100.00 | $2.22 | — |
| 2021-08-25 | 100.00 | $2.22 | — |
| 2021-08-24 | 100.00 | $2.22 | — |
| 2021-08-23 | 100.00 | $2.22 | — |
| 2021-08-20 | 100.00 | $2.22 | — |
| 2021-08-19 | 100.00 | $2.22 | — |
| 2021-08-18 | 100.00 | $2.22 | — |
| 2021-08-17 | 100.00 | $2.22 | — |
| 2021-08-16 | 100.00 | $2.22 | — |
| 2021-08-13 | 100.00 | $2.22 | — |
| 2021-08-12 | 100.00 | $2.22 | — |
| 2021-08-11 | 100.00 | $2.22 | — |
| 2021-08-10 | 100.00 | $2.22 | — |
| 2021-08-09 | 100.00 | $2.22 | — |
| 2021-08-06 | 100.00 | $2.22 | — |
| 2021-08-05 | 100.00 | $2.22 | — |
| 2021-08-04 | 100.00 | $2.22 | — |
| 2021-08-03 | 100.00 | $2.22 | — |
| 2021-08-02 | 100.00 | $2.22 | — |
| 2021-07-30 | 100.00 | $2.22 | 425 |
| 2021-07-29 | 0.00 | $1.78 | — |
| 2021-07-28 | 0.00 | $1.78 | — |
| 2021-07-27 | 0.00 | $1.78 | — |
| 2021-07-26 | 0.00 | $1.78 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-15
Close Price
$2.94
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $2.94 | — |
| 2026-07-14 | 0.00 | $2.94 | 1000 |
| 2026-07-13 | 0.00 | $2.94 | 1000 |
| 2026-07-10 | 0.00 | $2.94 | 1000 |
| 2026-07-09 | 0.00 | $2.94 | 1000 |
| 2026-07-08 | 0.00 | $2.94 | — |
| 2026-07-07 | 0.00 | $2.94 | — |
| 2026-07-06 | 0.00 | $2.94 | 1000 |
| 2026-07-02 | 0.00 | $2.94 | 1000 |
| 2026-07-01 | 0.00 | $2.94 | 1000 |
| 2026-06-30 | 0.00 | $2.94 | 1000 |
| 2026-06-29 | 0.00 | $2.94 | 1000 |
| 2026-06-26 | 0.00 | $2.94 | 1000 |
| 2026-06-25 | 0.00 | $2.94 | 1000 |
| 2026-06-24 | 0.00 | $2.94 | 1000 |
| 2026-06-23 | 0.00 | $2.94 | 1000 |
| 2026-06-22 | 0.00 | $2.94 | 1000 |
| 2026-06-18 | 0.00 | $2.94 | 1000 |
| 2026-06-17 | 0.00 | $2.94 | 1000 |
| 2026-06-16 | -16.07 | $2.75 | 100 |
| 2026-06-15 | -24.19 | $2.75 | 100 |
| 2026-06-12 | -48.39 | $2.60 | 552 |
| 2026-06-11 | -48.39 | $2.60 | 552 |
| 2026-06-10 | -48.39 | $2.60 | 552 |
| 2026-06-09 | -48.39 | $2.60 | 552 |
| 2026-06-08 | -48.39 | $2.60 | 552 |
| 2026-06-05 | -100.00 | $2.28 | 1400 |
| 2026-06-04 | -97.50 | $2.47 | 2000 |
| 2026-06-03 | -77.50 | $2.63 | 1000 |
| 2026-06-02 | -76.25 | $2.64 | 1000 |
| 2026-06-01 | -51.25 | $2.84 | 1000 |
| 2026-05-29 | -51.25 | $2.84 | 1000 |
| 2026-05-28 | -51.25 | $2.84 | 1300 |
| 2026-05-27 | -62.50 | $2.75 | 10000 |
| 2026-05-26 | -100.00 | $2.45 | — |
| 2026-05-22 | -100.00 | $2.45 | 1200 |
| 2026-05-21 | -100.00 | $2.45 | 2762 |
| 2026-05-20 | -100.00 | $2.68 | 227 |
| 2026-05-19 | -100.00 | $2.68 | 228 |
| 2026-05-18 | -100.00 | $2.90 | 500 |
| 2026-05-15 | -100.00 | $2.90 | — |
| 2026-05-14 | -100.00 | $2.90 | 500 |
| 2026-05-13 | -100.00 | $2.90 | 500 |
| 2026-05-12 | -100.00 | $2.90 | 500 |
| 2026-05-11 | -100.00 | $2.90 | 1000 |
| 2026-05-08 | 0.00 | $3.25 | 35 |
| 2026-05-07 | 0.00 | $3.25 | 100 |
| 2026-05-06 | -3.33 | $3.19 | 670 |
| 2026-05-05 | -100.00 | $2.90 | 2000 |
| 2026-05-04 | -100.00 | $2.90 | — |
| 2026-05-01 | -100.00 | $2.90 | 2000 |
| 2026-04-30 | -100.00 | $2.90 | 2000 |
| 2026-04-29 | -100.00 | $2.90 | 2000 |
| 2026-04-28 | -100.00 | $2.90 | 2300 |
| 2026-04-27 | -82.46 | $3.20 | 1200 |
| 2026-04-24 | -82.46 | $3.20 | 1200 |
| 2026-04-23 | -82.46 | $3.20 | 1135 |
| 2026-04-22 | -83.87 | $3.20 | 1135 |
| 2026-04-21 | -83.87 | $3.20 | 1135 |
| 2026-04-20 | -83.87 | $3.20 | — |
| 2026-04-17 | -83.87 | $3.20 | 1135 |
| 2026-04-16 | -56.52 | $3.20 | 1135 |
| 2026-04-15 | -56.52 | $3.20 | 1135 |
| 2026-04-14 | -67.39 | $3.10 | 1000 |
| 2026-04-13 | -67.39 | $3.10 | 1000 |
| 2026-04-10 | -67.39 | $3.10 | 1000 |
| 2026-04-09 | -67.39 | $3.10 | 1000 |
| 2026-04-08 | -67.39 | $3.10 | 1000 |
| 2026-04-07 | -61.96 | $3.15 | 1121 |
| 2026-04-06 | -61.96 | $3.15 | 1562 |
| 2026-04-02 | -56.52 | $3.20 | 5000 |
| 2026-04-01 | -25.49 | $3.46 | 1121 |
| 2026-03-31 | -25.49 | $3.46 | 1492 |
| 2026-03-30 | -4.90 | $3.67 | 2500 |
| 2026-03-27 | -16.67 | $3.55 | 1300 |
| 2026-03-26 | -11.76 | $3.60 | 2300 |
| 2026-03-25 | 0.00 | $3.72 | 590 |
| 2026-03-24 | -24.24 | $3.45 | 1500 |
| 2026-03-23 | -24.24 | $3.45 | 1500 |
| 2026-03-20 | -21.78 | $3.47 | 700 |
| 2026-03-19 | 0.00 | $3.69 | 74976 |
| 2026-03-18 | -45.00 | $2.98 | 2235 |
| 2026-03-17 | -45.00 | $2.98 | 2235 |
| 2026-03-16 | -45.00 | $2.98 | — |
| 2026-03-13 | -42.19 | $2.98 | 2235 |
| 2026-03-12 | -42.19 | $2.98 | 2235 |
| 2026-03-11 | -42.19 | $2.98 | 2235 |
| 2026-03-10 | -42.19 | $2.98 | 2235 |
| 2026-03-09 | -42.19 | $2.98 | 2235 |
| 2026-03-06 | -42.19 | $2.98 | 2237 |
| 2026-03-05 | 0.00 | $3.20 | 22100 |
| 2026-03-04 | 0.00 | $3.04 | 1000 |
| 2026-03-03 | -70.00 | $2.70 | 2050 |
| 2026-03-02 | 0.00 | $2.91 | 100 |
| 2026-02-27 | 0.00 | $2.91 | 22500 |
| 2026-02-26 | -65.52 | $2.70 | 33600 |
| 2026-02-25 | -48.28 | $2.75 | 12200 |
| 2026-02-24 | -44.44 | $2.70 | 36610 |
| 2026-02-23 | -55.56 | $2.68 | 1100 |
| 2026-02-20 | -72.22 | $2.65 | — |
| 2026-02-19 | -72.22 | $2.65 | — |
| 2026-02-18 | -72.22 | $2.65 | — |
| 2026-02-17 | -72.22 | $2.65 | 400 |
| 2026-02-13 | -94.44 | $2.61 | — |
| 2026-02-12 | -94.44 | $2.61 | — |
| 2026-02-11 | -94.44 | $2.61 | — |
| 2026-02-10 | -94.44 | $2.61 | 1000 |
| 2026-02-09 | -55.56 | $2.68 | — |
| 2026-02-06 | -55.56 | $2.68 | 201 |
| 2026-02-05 | -72.22 | $2.65 | 4000 |
| 2026-02-04 | 0.00 | $2.78 | 300 |
| 2026-02-03 | 0.00 | $2.78 | 300 |
| 2026-02-02 | 0.00 | $2.78 | — |
| 2026-01-30 | 0.00 | $2.78 | 300 |
| 2026-01-29 | -100.00 | $2.60 | 300 |
| 2026-01-28 | -100.00 | $2.60 | 300 |
| 2026-01-27 | -100.00 | $2.60 | 300 |
| 2026-01-26 | -100.00 | $2.60 | 300 |
| 2026-01-23 | -66.67 | $2.60 | 300 |
| 2026-01-22 | -66.67 | $2.60 | — |
| 2026-01-21 | -66.67 | $2.60 | 1300 |
| 2026-01-20 | 0.00 | $2.62 | — |
| 2026-01-16 | 0.00 | $2.62 | — |
| 2026-01-15 | 0.00 | $2.62 | — |
| 2026-01-14 | -57.14 | $2.62 | — |
| 2026-01-13 | -57.14 | $2.62 | 200 |
| 2026-01-12 | -57.14 | $2.62 | — |
| 2026-01-09 | -57.14 | $2.62 | — |
| 2026-01-08 | -57.14 | $2.62 | — |
| 2026-01-07 | -57.14 | $2.62 | — |
| 2026-01-06 | -62.50 | $2.62 | — |
| 2026-01-05 | -62.50 | $2.62 | — |
| 2026-01-02 | -62.50 | $2.62 | — |
| 2025-12-31 | -62.50 | $2.62 | — |
| 2025-12-30 | -62.50 | $2.62 | — |
| 2025-12-29 | -83.33 | $2.62 | — |
| 2025-12-26 | -75.00 | $2.62 | 1000 |
| 2025-12-24 | -90.00 | $2.59 | — |
| 2025-12-23 | -90.00 | $2.59 | — |
| 2025-12-22 | -90.00 | $2.59 | — |
| 2025-12-19 | -90.00 | $2.59 | — |
| 2025-12-18 | -90.00 | $2.59 | — |
| 2025-12-17 | -90.00 | $2.59 | 100 |
| 2025-12-16 | -31.43 | $2.66 | — |
| 2025-12-15 | -31.43 | $2.66 | — |
| 2025-12-12 | -31.43 | $2.66 | — |
| 2025-12-11 | -31.43 | $2.66 | — |
| 2025-12-10 | -31.43 | $2.66 | — |
| 2025-12-09 | -31.43 | $2.66 | 1000 |
| 2025-12-08 | -28.57 | $2.67 | — |
| 2025-12-05 | -28.57 | $2.67 | — |
| 2025-12-04 | -28.57 | $2.67 | — |
| 2025-12-03 | -28.57 | $2.67 | — |
| 2025-12-02 | -28.57 | $2.67 | — |
| 2025-12-01 | -46.81 | $2.67 | 617 |
| 2025-11-28 | -68.09 | $2.57 | — |
| 2025-11-26 | -68.09 | $2.57 | — |
| 2025-11-25 | -74.14 | $2.57 | — |
| 2025-11-24 | -74.14 | $2.57 | — |
| 2025-11-21 | -74.14 | $2.57 | — |
| 2025-11-20 | -74.14 | $2.57 | — |
| 2025-11-19 | -74.14 | $2.57 | — |
| 2025-11-18 | -74.14 | $2.57 | 8500 |
| 2025-11-17 | -60.00 | $2.70 | — |
| 2025-11-14 | -60.00 | $2.70 | — |
| 2025-11-13 | -60.00 | $2.70 | — |
| 2025-11-12 | -60.00 | $2.70 | — |
| 2025-11-11 | -60.00 | $2.70 | — |
| 2025-11-10 | -60.00 | $2.70 | — |
| 2025-11-07 | -60.00 | $2.70 | 200 |
| 2025-11-06 | -58.00 | $2.71 | 200 |
| 2025-11-05 | -100.00 | $2.50 | — |
| 2025-11-04 | -100.00 | $2.50 | — |
| 2025-11-03 | -100.00 | $2.50 | 400 |
| 2025-10-31 | -100.00 | $2.50 | 310 |
| 2025-10-30 | -100.00 | $2.80 | 100 |
| 2025-10-29 | 0.00 | $3.00 | — |
| 2025-10-28 | 0.00 | $3.00 | — |
| 2025-10-27 | 0.00 | $3.00 | — |
| 2025-10-24 | 0.00 | $3.00 | — |
| 2025-10-23 | 0.00 | $3.00 | — |
| 2025-10-22 | 0.00 | $3.00 | — |
| 2025-10-21 | 0.00 | $3.00 | — |
| 2025-10-20 | 0.00 | $3.00 | — |
| 2025-10-17 | 0.00 | $3.00 | — |
| 2025-10-16 | -3.33 | $3.00 | — |
| 2025-10-15 | -34.09 | $3.00 | — |
| 2025-10-14 | -34.09 | $3.00 | — |
| 2025-10-13 | -34.09 | $3.00 | — |
| 2025-10-10 | -34.09 | $3.00 | — |
| 2025-10-09 | -34.09 | $3.00 | — |
| 2025-10-08 | -34.09 | $3.00 | — |
| 2025-10-07 | -34.09 | $3.00 | — |
| 2025-10-06 | -34.09 | $3.00 | 181 |
| 2025-10-03 | -45.45 | $2.95 | 1223 |
| 2025-10-02 | -100.00 | $2.71 | — |
| 2025-10-01 | -100.00 | $2.71 | — |
| 2025-09-30 | -100.00 | $2.71 | — |
| 2025-09-29 | -100.00 | $2.71 | — |
| 2025-09-26 | -100.00 | $2.71 | 2172 |
| 2025-09-25 | -100.00 | $2.71 | — |
| 2025-09-24 | -100.00 | $2.71 | — |
| 2025-09-23 | -100.00 | $2.71 | — |
| 2025-09-22 | -100.00 | $2.71 | 100 |
| 2025-09-19 | -67.44 | $2.86 | 500 |
| 2025-09-18 | 0.00 | $3.15 | — |
| 2025-09-17 | 0.00 | $3.15 | 500 |
| 2025-09-16 | -38.89 | $2.83 | — |
| 2025-09-15 | -38.89 | $2.83 | — |
| 2025-09-12 | -38.89 | $2.83 | — |
| 2025-09-11 | -38.89 | $2.83 | 100 |
| 2025-09-10 | 0.00 | $2.90 | — |
| 2025-09-09 | 0.00 | $2.90 | — |
| 2025-09-08 | 0.00 | $2.90 | — |
| 2025-09-05 | 0.00 | $2.90 | — |
| 2025-09-04 | 0.00 | $2.90 | — |
| 2025-09-03 | 0.00 | $2.90 | — |
| 2025-09-02 | 0.00 | $2.90 | — |
| 2025-08-29 | 0.00 | $2.90 | — |
| 2025-08-28 | 0.00 | $2.90 | 1846 |
| 2025-08-27 | -83.33 | $2.75 | 4313 |
| 2025-08-26 | -100.00 | $2.72 | 100 |
| 2025-08-25 | -100.00 | $2.72 | — |
| 2025-08-22 | -100.00 | $2.72 | — |
| 2025-08-21 | -100.00 | $2.72 | 1485 |
| 2025-08-20 | 0.00 | $2.90 | — |
| 2025-08-19 | 0.00 | $2.90 | — |
| 2025-08-18 | 0.00 | $2.90 | — |
| 2025-08-15 | 0.00 | $2.90 | — |
| 2025-08-14 | 0.00 | $2.90 | — |
| 2025-08-13 | 0.00 | $2.90 | — |
| 2025-08-12 | 0.00 | $2.90 | 100 |
| 2025-08-11 | -80.00 | $2.78 | — |
| 2025-08-08 | -80.00 | $2.78 | — |
| 2025-08-07 | -80.00 | $2.78 | — |
| 2025-08-06 | -80.00 | $2.78 | — |
| 2025-08-05 | -80.00 | $2.78 | — |
| 2025-08-04 | -60.00 | $2.78 | 1110 |
| 2025-08-01 | 0.00 | $2.90 | — |
| 2025-07-31 | 0.00 | $2.90 | — |
| 2025-07-30 | 0.00 | $2.90 | 1495 |
| 2025-07-29 | -11.11 | $2.78 | — |
| 2025-07-28 | -11.11 | $2.78 | — |
| 2025-07-25 | -60.00 | $2.78 | — |
| 2025-07-24 | -60.00 | $2.78 | 400 |
| 2025-07-23 | -55.00 | $2.79 | — |
| 2025-07-22 | -55.00 | $2.79 | — |
| 2025-07-21 | -55.00 | $2.79 | — |
| 2025-07-18 | -55.00 | $2.79 | — |
| 2025-07-17 | -55.00 | $2.79 | — |
| 2025-07-16 | -55.00 | $2.79 | 1407 |
| 2025-07-15 | -75.00 | $2.75 | — |
| 2025-07-14 | -75.00 | $2.75 | 1000 |
| 2025-07-11 | -55.00 | $2.79 | 100 |
| 2025-07-10 | -60.00 | $2.78 | — |
| 2025-07-09 | -60.00 | $2.78 | — |
| 2025-07-08 | -60.00 | $2.78 | 933 |
| 2025-07-07 | -100.00 | $2.72 | — |
| 2025-07-03 | -100.00 | $2.72 | — |
| 2025-07-02 | -100.00 | $2.72 | — |
| 2025-07-01 | -100.00 | $2.72 | — |
| 2025-06-30 | -100.00 | $2.72 | 508 |
| 2025-06-27 | 0.00 | $2.90 | — |
| 2025-06-26 | 0.00 | $2.90 | — |
| 2025-06-25 | 0.00 | $2.90 | — |
| 2025-06-24 | 0.00 | $2.90 | — |
| 2025-06-23 | 0.00 | $2.90 | — |
| 2025-06-20 | 0.00 | $2.90 | 3000 |
| 2025-06-18 | 0.00 | $2.90 | — |
| 2025-06-17 | 0.00 | $2.90 | — |
| 2025-06-16 | 0.00 | $2.90 | 7833 |
| 2025-06-13 | -14.29 | $2.81 | — |
| 2025-06-12 | -14.29 | $2.81 | — |
| 2025-06-11 | -14.29 | $2.81 | — |
| 2025-06-10 | -14.29 | $2.81 | — |
| 2025-06-09 | -14.29 | $2.81 | — |
| 2025-06-06 | -14.29 | $2.81 | — |
| 2025-06-05 | -14.29 | $2.81 | — |
| 2025-06-04 | -14.29 | $2.81 | — |
| 2025-06-03 | -14.29 | $2.81 | — |
| 2025-06-02 | -14.29 | $2.81 | — |
| 2025-05-30 | -14.29 | $2.81 | 369 |
| 2025-05-29 | -31.43 | $2.75 | — |
| 2025-05-28 | -31.43 | $2.75 | — |
| 2025-05-27 | -31.43 | $2.75 | — |
| 2025-05-23 | -31.43 | $2.75 | 270 |
| 2025-05-22 | 0.00 | $2.86 | — |
| 2025-05-21 | 0.00 | $2.86 | — |
| 2025-05-20 | 0.00 | $2.86 | 5004 |
| 2025-05-19 | -100.00 | $2.51 | — |
| 2025-05-16 | -100.00 | $2.51 | — |
| 2025-05-15 | -100.00 | $2.51 | — |
| 2025-05-14 | -100.00 | $2.51 | — |
| 2025-05-13 | -100.00 | $2.51 | — |
| 2025-05-12 | -100.00 | $2.51 | — |
| 2025-05-09 | -100.00 | $2.51 | — |
| 2025-05-08 | -100.00 | $2.51 | — |
| 2025-05-07 | -100.00 | $2.51 | — |
| 2025-05-06 | -100.00 | $2.51 | — |
| 2025-05-05 | -100.00 | $2.51 | — |
| 2025-05-02 | -100.00 | $2.51 | — |
| 2025-05-01 | -100.00 | $2.51 | — |
| 2025-04-30 | -100.00 | $2.51 | — |
| 2025-04-29 | -100.00 | $2.51 | 100 |
| 2025-04-28 | -40.00 | $2.81 | — |
| 2025-04-25 | -40.00 | $2.81 | — |
| 2025-04-24 | -40.00 | $2.81 | — |
| 2025-04-23 | -40.00 | $2.81 | — |
| 2025-04-22 | -40.00 | $2.81 | — |
| 2025-04-21 | -40.00 | $2.81 | 365 |
| 2025-04-17 | 0.00 | $2.95 | — |
| 2025-04-16 | -12.50 | $2.95 | 2032 |
| 2025-04-15 | -25.00 | $2.90 | 1541 |
| 2025-04-14 | -100.00 | $2.60 | — |
| 2025-04-11 | -100.00 | $2.60 | — |
| 2025-04-10 | -100.00 | $2.60 | — |
| 2025-04-09 | -100.00 | $2.60 | — |
| 2025-04-08 | -100.00 | $2.60 | 1000 |
| 2025-04-07 | -100.00 | $2.75 | 200 |
| 2025-04-04 | -100.00 | $2.75 | 101 |
| 2025-04-03 | -100.00 | $2.85 | — |
| 2025-04-02 | -100.00 | $2.85 | — |
| 2025-04-01 | -100.00 | $2.85 | — |
| 2025-03-31 | -100.00 | $2.85 | — |
| 2025-03-28 | -100.00 | $2.85 | — |
| 2025-03-27 | -84.38 | $2.85 | — |
| 2025-03-26 | -84.38 | $2.85 | — |
| 2025-03-25 | -84.38 | $2.85 | — |
| 2025-03-24 | -84.38 | $2.85 | — |
| 2025-03-21 | -84.38 | $2.85 | — |
| 2025-03-20 | -84.38 | $2.85 | 1201 |
| 2025-03-19 | -37.50 | $3.00 | — |
| 2025-03-18 | -71.43 | $3.00 | — |
| 2025-03-17 | -71.43 | $3.00 | 12602 |
| 2025-03-14 | -71.43 | $3.00 | — |
| 2025-03-13 | -71.43 | $3.00 | 6000 |
| 2025-03-12 | -71.43 | $3.00 | 8000 |
| 2025-03-11 | -71.43 | $3.00 | — |
| 2025-03-10 | -71.43 | $3.00 | 4500 |
| 2025-03-07 | -71.43 | $3.00 | — |
| 2025-03-06 | -71.43 | $3.00 | — |
| 2025-03-05 | -71.43 | $3.00 | 1500 |
| 2025-03-04 | -54.29 | $3.12 | — |
| 2025-03-03 | -54.29 | $3.12 | 111 |
| 2025-02-28 | -100.00 | $2.80 | — |
| 2025-02-27 | -100.00 | $2.80 | — |
| 2025-02-26 | -100.00 | $2.80 | — |
| 2025-02-25 | -100.00 | $2.80 | — |
| 2025-02-24 | -100.00 | $2.80 | — |
| 2025-02-21 | -100.00 | $2.80 | — |
| 2025-02-20 | -100.00 | $2.80 | 407 |
| 2025-02-19 | 0.00 | $3.50 | — |
| 2025-02-18 | 0.00 | $3.50 | — |
| 2025-02-14 | 0.00 | $3.50 | — |
| 2025-02-13 | 0.00 | $3.50 | — |
| 2025-02-12 | 0.00 | $3.50 | — |
| 2025-02-11 | 0.00 | $3.50 | — |
| 2025-02-10 | 0.00 | $3.50 | — |
| 2025-02-07 | 0.00 | $3.50 | — |
| 2025-02-06 | 0.00 | $3.50 | — |
| 2025-02-05 | 0.00 | $3.50 | — |
| 2025-02-04 | 0.00 | $3.50 | — |
| 2025-02-03 | 0.00 | $3.50 | 300 |
| 2025-01-31 | -100.00 | $3.26 | — |
| 2025-01-30 | -100.00 | $3.26 | — |
| 2025-01-29 | -100.00 | $3.26 | — |
| 2025-01-28 | -100.00 | $3.26 | — |
| 2025-01-27 | -100.00 | $3.26 | 300 |
| 2025-01-24 | -100.00 | $3.35 | — |
| 2025-01-23 | -100.00 | $3.35 | — |
| 2025-01-22 | -100.00 | $3.35 | — |
| 2025-01-21 | -100.00 | $3.35 | — |
| 2025-01-17 | -100.00 | $3.35 | — |
| 2025-01-16 | -100.00 | $3.35 | — |
| 2025-01-15 | -43.33 | $3.35 | — |
| 2025-01-14 | -43.33 | $3.35 | — |
| 2025-01-13 | -43.33 | $3.35 | — |
| 2025-01-10 | -43.33 | $3.35 | — |
| 2025-01-08 | -43.33 | $3.35 | — |
| 2025-01-07 | -43.33 | $3.35 | — |
| 2025-01-06 | -43.33 | $3.35 | — |
| 2025-01-03 | -43.33 | $3.35 | — |
| 2025-01-02 | -43.33 | $3.35 | — |
| 2024-12-31 | -43.33 | $3.35 | 2046 |
| 2024-12-30 | -17.07 | $3.35 | — |
| 2024-12-27 | -17.07 | $3.35 | 100 |
| 2024-12-26 | -17.07 | $3.35 | — |
| 2024-12-24 | -17.07 | $3.35 | — |
| 2024-12-23 | -17.07 | $3.35 | — |
| 2024-12-20 | -17.07 | $3.35 | — |
| 2024-12-19 | -17.07 | $3.35 | — |
| 2024-12-18 | -17.07 | $3.35 | — |
| 2024-12-17 | -17.07 | $3.35 | 19882 |
| 2024-12-16 | -100.00 | $3.01 | — |
| 2024-12-13 | -100.00 | $3.01 | — |
| 2024-12-12 | -100.00 | $3.01 | — |
| 2024-12-11 | -90.00 | $3.01 | — |
| 2024-12-10 | -90.00 | $3.01 | — |
| 2024-12-09 | -87.80 | $3.01 | — |
| 2024-12-06 | -87.80 | $3.01 | — |
| 2024-12-05 | -87.80 | $3.01 | — |
| 2024-12-04 | -87.80 | $3.01 | — |
| 2024-12-03 | -87.80 | $3.01 | — |
| 2024-12-02 | -87.80 | $3.01 | — |
| 2024-11-29 | -87.80 | $3.01 | — |
| 2024-11-27 | -87.80 | $3.01 | 100 |
| 2024-11-26 | -82.93 | $3.03 | 700 |
| 2024-11-25 | 0.00 | $3.37 | — |
| 2024-11-22 | 0.00 | $3.37 | — |
| 2024-11-21 | 0.00 | $3.37 | — |
| 2024-11-20 | 0.00 | $3.37 | 100 |
| 2024-11-19 | -10.00 | $3.32 | — |
| 2024-11-18 | -10.00 | $3.32 | 5237 |
| 2024-11-15 | 0.00 | $3.30 | — |
| 2024-11-14 | -15.00 | $3.30 | — |
| 2024-11-13 | -22.73 | $3.30 | 342 |
| 2024-11-12 | -31.82 | $3.26 | 697 |
| 2024-11-11 | -100.00 | $2.96 | — |
| 2024-11-08 | -100.00 | $2.96 | — |
| 2024-11-07 | -100.00 | $2.96 | — |
| 2024-11-06 | -100.00 | $2.96 | — |
| 2024-11-05 | -100.00 | $2.96 | — |
| 2024-11-04 | -100.00 | $2.97 | 501 |
| 2024-11-01 | -34.15 | $3.26 | — |
| 2024-10-31 | -34.15 | $3.26 | — |
| 2024-10-30 | -34.15 | $3.26 | — |
| 2024-10-29 | -34.15 | $3.26 | — |
| 2024-10-28 | -41.30 | $3.26 | — |
| 2024-10-25 | -41.30 | $3.26 | — |
| 2024-10-24 | -41.30 | $3.26 | — |
| 2024-10-23 | -41.30 | $3.26 | — |
| 2024-10-22 | -41.30 | $3.26 | 6495 |
| 2024-10-21 | -100.00 | $2.99 | 401 |
| 2024-10-18 | -23.08 | $3.36 | 250 |
| 2024-10-17 | -62.50 | $3.40 | — |
| 2024-10-16 | -62.50 | $3.40 | — |
| 2024-10-15 | -62.50 | $3.40 | — |
| 2024-10-14 | -62.50 | $3.40 | — |
| 2024-10-11 | -62.50 | $3.40 | — |
| 2024-10-10 | -62.50 | $3.40 | — |
| 2024-10-09 | -62.50 | $3.40 | — |
| 2024-10-08 | -88.46 | $3.40 | 4415 |
| 2024-10-07 | -88.46 | $3.40 | — |
| 2024-10-04 | -88.46 | $3.40 | — |
| 2024-10-03 | -88.46 | $3.40 | — |
| 2024-10-02 | -88.46 | $3.40 | — |
| 2024-10-01 | -69.70 | $3.40 | 3000 |
| 2024-09-30 | -78.79 | $3.37 | — |
| 2024-09-27 | -78.79 | $3.37 | — |
| 2024-09-26 | -78.79 | $3.37 | 25000 |
| 2024-09-25 | -60.61 | $3.43 | — |
| 2024-09-24 | -60.61 | $3.43 | — |
| 2024-09-23 | -60.61 | $3.43 | — |
| 2024-09-20 | -60.61 | $3.43 | — |
| 2024-09-19 | -60.61 | $3.43 | — |
| 2024-09-18 | -60.61 | $3.43 | — |
| 2024-09-17 | -60.61 | $3.43 | — |
| 2024-09-16 | -60.61 | $3.43 | — |
| 2024-09-13 | -44.44 | $3.43 | — |
| 2024-09-12 | -44.44 | $3.43 | 1299 |
| 2024-09-11 | 0.00 | $3.63 | — |
| 2024-09-10 | 0.00 | $3.63 | — |
| 2024-09-09 | 0.00 | $3.63 | — |
| 2024-09-06 | 0.00 | $3.63 | — |
| 2024-09-05 | 0.00 | $3.63 | — |
| 2024-09-04 | 0.00 | $3.63 | 503 |
| 2024-09-03 | 0.00 | $3.63 | — |
| 2024-08-30 | 0.00 | $3.63 | — |
| 2024-08-29 | 0.00 | $3.63 | — |
| 2024-08-28 | 0.00 | $3.63 | — |
| 2024-08-27 | 0.00 | $3.63 | — |
| 2024-08-26 | 0.00 | $3.63 | 137 |
| 2024-08-23 | 0.00 | $3.63 | — |
| 2024-08-22 | 0.00 | $3.63 | 100 |
| 2024-08-21 | 0.00 | $3.30 | — |
| 2024-08-20 | 0.00 | $3.30 | — |
| 2024-08-19 | 0.00 | $3.30 | 6050 |
| 2024-08-16 | -100.00 | $3.18 | — |
| 2024-08-15 | -75.00 | $3.18 | — |
| 2024-08-14 | -75.00 | $3.18 | — |
| 2024-08-13 | -50.00 | $3.18 | — |
| 2024-08-12 | -50.00 | $3.18 | — |
| 2024-08-09 | -50.00 | $3.18 | — |
| 2024-08-08 | -46.15 | $3.18 | — |
| 2024-08-07 | -46.15 | $3.18 | — |
| 2024-08-06 | -46.15 | $3.18 | — |
| 2024-08-05 | -46.15 | $3.18 | — |
| 2024-08-02 | -46.15 | $3.18 | — |
| 2024-08-01 | -46.15 | $3.18 | — |
| 2024-07-31 | -31.58 | $3.18 | — |
| 2024-07-30 | -30.00 | $3.18 | — |
| 2024-07-29 | -20.00 | $3.18 | 524 |
| 2024-07-26 | 0.00 | $3.24 | — |
| 2024-07-25 | 0.00 | $3.24 | — |
| 2024-07-24 | 0.00 | $3.24 | — |
| 2024-07-23 | 0.00 | $3.24 | — |
| 2024-07-22 | 0.00 | $3.24 | 3502 |
| 2024-07-19 | -13.33 | $3.16 | — |
| 2024-07-18 | -10.00 | $3.17 | 5610 |
| 2024-07-17 | -26.67 | $3.12 | — |
| 2024-07-16 | -26.67 | $3.12 | — |
| 2024-07-15 | -26.67 | $3.12 | 301 |
| 2024-07-12 | -30.00 | $3.11 | 2140 |
| 2024-07-11 | 0.00 | $3.20 | 300 |
| 2024-07-10 | 0.00 | $3.20 | — |
| 2024-07-09 | 0.00 | $3.20 | 1050 |
| 2024-07-08 | 0.00 | $3.12 | — |
| 2024-07-05 | 0.00 | $3.12 | 7411 |
| 2024-07-03 | -28.57 | $3.05 | 7329 |
| 2024-07-02 | -33.33 | $3.04 | 2010 |
| 2024-07-01 | -80.95 | $2.94 | — |
| 2024-06-28 | -80.95 | $2.94 | — |
| 2024-06-27 | -76.19 | $2.95 | 7013 |
| 2024-06-26 | -76.19 | $2.95 | 1900 |
| 2024-06-25 | -37.50 | $3.05 | 500 |
| 2024-06-24 | -62.50 | $3.01 | — |
| 2024-06-21 | -62.50 | $3.01 | 125 |
| 2024-06-20 | -100.00 | $2.95 | — |
| 2024-06-18 | -100.00 | $2.95 | 1910 |
| 2024-06-17 | -100.00 | $2.96 | — |
| 2024-06-14 | -100.00 | $2.96 | — |
| 2024-06-13 | -100.00 | $2.96 | — |
| 2024-06-12 | -100.00 | $2.96 | 5914 |
| 2024-06-11 | -70.59 | $3.01 | — |
| 2024-06-10 | -70.59 | $3.01 | 500 |
| 2024-06-07 | -21.05 | $3.11 | — |
| 2024-06-06 | -21.05 | $3.11 | — |
| 2024-06-05 | -21.05 | $3.11 | — |
| 2024-06-04 | -21.05 | $3.11 | — |
| 2024-06-03 | -48.28 | $3.11 | — |
| 2024-05-31 | -48.28 | $3.11 | — |
| 2024-05-30 | -48.28 | $3.11 | — |
| 2024-05-29 | -48.28 | $3.11 | — |
| 2024-05-28 | -48.28 | $3.11 | 200 |
| 2024-05-24 | -82.76 | $3.01 | — |
| 2024-05-23 | -82.76 | $3.01 | 570 |
| 2024-05-22 | -100.00 | $2.96 | 500 |
| 2024-05-21 | -95.08 | $3.00 | — |
| 2024-05-20 | -95.08 | $3.00 | — |
| 2024-05-17 | -95.08 | $3.00 | — |
| 2024-05-16 | -95.08 | $3.00 | 200 |
| 2024-05-15 | -83.61 | $3.07 | 5100 |
| 2024-05-14 | -84.91 | $3.13 | — |
| 2024-05-13 | -84.91 | $3.13 | — |
| 2024-05-10 | -84.91 | $3.13 | 3250 |
| 2024-05-09 | -100.00 | $3.05 | 100 |
| 2024-05-08 | -100.00 | $3.05 | — |
| 2024-05-07 | -100.00 | $3.05 | 2515 |
| 2024-05-06 | -77.55 | $3.22 | 2950 |
| 2024-05-03 | -76.27 | $3.25 | 1228 |
| 2024-05-02 | -100.00 | $3.11 | — |
| 2024-05-01 | -100.00 | $3.11 | — |
| 2024-04-30 | -100.00 | $3.11 | — |
| 2024-04-29 | -100.00 | $3.11 | 250 |
| 2024-04-26 | -100.00 | $3.15 | — |
| 2024-04-25 | -100.00 | $3.15 | 1279 |
| 2024-04-24 | -56.36 | $3.39 | — |
| 2024-04-23 | -56.36 | $3.39 | — |
| 2024-04-22 | -56.36 | $3.39 | — |
| 2024-04-19 | -56.36 | $3.39 | 140 |
| 2024-04-18 | -100.00 | $3.15 | — |
| 2024-04-17 | -100.00 | $3.15 | 1200 |
| 2024-04-16 | -58.00 | $3.41 | 5525 |
| 2024-04-15 | -30.00 | $3.55 | — |
| 2024-04-12 | -30.00 | $3.55 | 375 |
| 2024-04-11 | -46.00 | $3.47 | — |
| 2024-04-10 | -46.00 | $3.47 | 390 |
| 2024-04-09 | -20.00 | $3.60 | 4255 |
| 2024-04-08 | -10.00 | $3.65 | 1993 |
| 2024-04-05 | -100.00 | $3.20 | — |
| 2024-04-04 | -100.00 | $3.20 | 5285 |
| 2024-04-03 | -82.50 | $3.37 | 1001 |
| 2024-04-02 | -62.50 | $3.45 | 2285 |
| 2024-04-01 | -62.50 | $3.45 | 1950 |
| 2024-03-28 | 0.00 | $3.70 | 1000 |
| 2024-03-27 | -70.00 | $3.42 | — |
| 2024-03-26 | -70.00 | $3.42 | — |
| 2024-03-25 | -70.00 | $3.42 | — |
| 2024-03-22 | -70.00 | $3.42 | — |
| 2024-03-21 | -70.00 | $3.42 | — |
| 2024-03-20 | -76.00 | $3.42 | — |
| 2024-03-19 | -76.00 | $3.42 | — |
| 2024-03-18 | -76.00 | $3.42 | — |
| 2024-03-15 | -76.00 | $3.42 | — |
| 2024-03-14 | -76.00 | $3.42 | — |
| 2024-03-13 | -76.00 | $3.42 | — |
| 2024-03-12 | -76.00 | $3.42 | — |
| 2024-03-11 | -77.19 | $3.43 | 100 |
| 2024-03-08 | -71.93 | $3.46 | 350 |
| 2024-03-07 | -64.91 | $3.50 | 2800 |
| 2024-03-06 | -100.00 | $3.30 | — |
| 2024-03-05 | -100.00 | $3.30 | 100 |
| 2024-03-04 | -73.68 | $3.45 | — |
| 2024-03-01 | -73.68 | $3.45 | 2700 |
| 2024-02-29 | -100.00 | $3.30 | — |
| 2024-02-28 | -100.00 | $3.30 | — |
| 2024-02-27 | -100.00 | $3.30 | 667 |
| 2024-02-26 | -100.00 | $3.30 | 300 |
| 2024-02-23 | -64.91 | $3.50 | 500 |
| 2024-02-22 | -12.28 | $3.80 | — |
| 2024-02-21 | -12.28 | $3.80 | — |
| 2024-02-20 | -12.28 | $3.80 | — |
| 2024-02-16 | -12.28 | $3.80 | — |
| 2024-02-15 | -12.28 | $3.80 | — |
| 2024-02-14 | -12.28 | $3.80 | — |
| 2024-02-13 | -12.28 | $3.80 | 542 |
| 2024-02-12 | 0.00 | $3.87 | — |
| 2024-02-09 | 0.00 | $3.87 | — |
| 2024-02-08 | 0.00 | $3.87 | — |
| 2024-02-07 | 0.00 | $3.87 | 100 |
| 2024-02-06 | -43.33 | $3.57 | — |
| 2024-02-05 | -43.33 | $3.57 | 520 |
| 2024-02-02 | -83.33 | $3.45 | — |
| 2024-02-01 | -83.33 | $3.45 | — |
| 2024-01-31 | -51.02 | $3.45 | 500 |
| 2024-01-30 | -55.10 | $3.43 | — |
| 2024-01-29 | -55.10 | $3.43 | — |
| 2024-01-26 | -55.10 | $3.43 | — |
| 2024-01-25 | -55.10 | $3.43 | — |
| 2024-01-24 | -55.10 | $3.43 | 300 |
| 2024-01-23 | -61.22 | $3.40 | 1309 |
| 2024-01-22 | -51.02 | $3.45 | 1099 |
| 2024-01-19 | -20.41 | $3.60 | 303 |
| 2024-01-18 | -20.41 | $3.60 | — |
| 2024-01-17 | -20.41 | $3.60 | — |
| 2024-01-16 | -16.67 | $3.60 | — |
| 2024-01-12 | -16.67 | $3.60 | 1450 |
| 2024-01-11 | -25.00 | $3.55 | — |
| 2024-01-10 | -25.00 | $3.55 | — |
| 2024-01-09 | -25.00 | $3.55 | 1700 |
| 2024-01-08 | -21.57 | $3.50 | — |
| 2024-01-05 | -21.57 | $3.50 | 1500 |
| 2024-01-04 | -1.96 | $3.60 | 1700 |
| 2024-01-03 | -78.43 | $3.21 | 1542 |
| 2024-01-02 | -25.49 | $3.48 | 4262 |
| 2023-12-29 | -8.00 | $3.56 | 700 |
| 2023-12-28 | 0.00 | $3.60 | — |
| 2023-12-27 | -16.67 | $3.60 | 3300 |
| 2023-12-26 | -20.00 | $3.58 | — |
| 2023-12-22 | -20.00 | $3.58 | 424 |
| 2023-12-21 | -38.33 | $3.47 | 120 |
| 2023-12-20 | -30.00 | $3.52 | — |
| 2023-12-19 | -30.00 | $3.52 | — |
| 2023-12-18 | -30.00 | $3.52 | 200 |
| 2023-12-15 | -100.00 | $3.10 | — |
| 2023-12-14 | -100.00 | $3.10 | — |
| 2023-12-13 | -100.00 | $3.10 | — |
| 2023-12-12 | -100.00 | $3.10 | — |
| 2023-12-11 | -100.00 | $3.10 | 1718 |
| 2023-12-08 | -96.15 | $3.20 | — |
| 2023-12-07 | -96.15 | $3.20 | — |
| 2023-12-06 | -96.15 | $3.20 | 2341 |
| 2023-12-05 | -80.00 | $3.30 | 256 |
| 2023-12-04 | -84.00 | $3.28 | 3000 |
| 2023-12-01 | -80.00 | $3.30 | 790 |
| 2023-11-30 | -100.00 | $3.20 | 1450 |
| 2023-11-29 | 0.00 | $3.70 | 213 |
| 2023-11-28 | -24.00 | $3.44 | 1374 |
| 2023-11-27 | -32.26 | $3.46 | 1590 |
| 2023-11-24 | -100.00 | $3.25 | — |
| 2023-11-22 | -100.00 | $3.25 | — |
| 2023-11-21 | -100.00 | $3.25 | — |
| 2023-11-20 | -100.00 | $3.25 | — |
| 2023-11-17 | -100.00 | $3.25 | — |
| 2023-11-16 | -100.00 | $3.25 | 685 |
| 2023-11-15 | -87.23 | $3.34 | — |
| 2023-11-14 | -87.23 | $3.34 | — |
| 2023-11-13 | -87.23 | $3.34 | — |
| 2023-11-10 | -87.23 | $3.34 | — |
| 2023-11-09 | -87.23 | $3.34 | 1056 |
| 2023-11-08 | -82.98 | $3.36 | 835 |
| 2023-11-07 | -100.00 | $3.30 | 1925 |
| 2023-11-06 | -100.00 | $3.40 | — |
| 2023-11-03 | -100.00 | $3.40 | 477 |
| 2023-11-02 | -83.33 | $3.50 | — |
| 2023-11-01 | -83.33 | $3.50 | — |
| 2023-10-31 | -83.33 | $3.50 | 333 |
| 2023-10-30 | -63.33 | $3.56 | — |
| 2023-10-27 | -63.33 | $3.56 | — |
| 2023-10-26 | -63.33 | $3.56 | — |
| 2023-10-25 | -63.33 | $3.56 | 1600 |
| 2023-10-24 | -45.24 | $3.68 | 1000 |
| 2023-10-23 | -40.48 | $3.70 | 2700 |
| 2023-10-20 | -38.78 | $3.75 | — |
| 2023-10-19 | -38.78 | $3.75 | — |
| 2023-10-18 | -38.78 | $3.75 | — |
| 2023-10-17 | -38.78 | $3.75 | 1409 |
| 2023-10-16 | -44.90 | $3.72 | 1700 |
| 2023-10-13 | -65.31 | $3.62 | 225 |
| 2023-10-12 | -97.50 | $3.47 | 1000 |
| 2023-10-11 | -100.00 | $3.45 | — |
| 2023-10-10 | -100.00 | $3.45 | — |
| 2023-10-09 | -100.00 | $3.45 | — |
| 2023-10-06 | -100.00 | $3.45 | 709 |
| 2023-10-05 | -100.00 | $3.58 | — |
| 2023-10-04 | -100.00 | $3.58 | 130 |
| 2023-10-03 | -100.00 | $3.65 | — |
| 2023-10-02 | -100.00 | $3.65 | — |
| 2023-09-29 | -100.00 | $3.65 | — |
| 2023-09-28 | -100.00 | $3.65 | 1006 |
| 2023-09-27 | -86.36 | $3.87 | — |
| 2023-09-26 | -86.36 | $3.87 | 1400 |
| 2023-09-25 | -70.45 | $3.94 | — |
| 2023-09-22 | -70.45 | $3.94 | — |
| 2023-09-21 | -60.78 | $3.94 | — |
| 2023-09-20 | -60.78 | $3.94 | 355 |
| 2023-09-19 | -70.59 | $3.89 | 2504 |
| 2023-09-18 | -60.78 | $3.94 | 227 |
| 2023-09-15 | 0.00 | $4.25 | — |
| 2023-09-14 | 0.00 | $4.25 | — |
| 2023-09-13 | 0.00 | $4.25 | — |
| 2023-09-12 | 0.00 | $4.25 | — |
| 2023-09-11 | 0.00 | $4.25 | — |
| 2023-09-08 | 0.00 | $4.25 | 405 |
| 2023-09-07 | -29.27 | $4.03 | — |
| 2023-09-06 | -29.27 | $4.03 | — |
| 2023-09-05 | -29.27 | $4.03 | 1110 |
| 2023-09-01 | 0.00 | $4.09 | — |
| 2023-08-31 | 0.00 | $4.09 | 204 |
| 2023-08-30 | -56.25 | $3.81 | — |
| 2023-08-29 | -75.00 | $3.81 | — |
| 2023-08-28 | -75.00 | $3.81 | — |
| 2023-08-25 | -75.00 | $3.81 | 130 |
| 2023-08-24 | -100.00 | $3.74 | — |
| 2023-08-23 | -100.00 | $3.74 | — |
| 2023-08-22 | -100.00 | $3.74 | — |
| 2023-08-21 | -100.00 | $3.75 | 170 |
| 2023-08-18 | -90.91 | $3.80 | — |
| 2023-08-17 | -55.56 | $3.80 | — |
| 2023-08-16 | -55.56 | $3.80 | — |
| 2023-08-15 | -55.56 | $3.80 | — |
| 2023-08-14 | -55.56 | $3.80 | 605 |
| 2023-08-11 | -37.04 | $3.90 | — |
| 2023-08-10 | -37.04 | $3.90 | — |
| 2023-08-09 | -37.04 | $3.90 | 200 |
| 2023-08-08 | -55.56 | $3.80 | — |
| 2023-08-07 | -55.56 | $3.80 | — |
| 2023-08-04 | -50.00 | $3.80 | — |
| 2023-08-03 | -49.18 | $3.80 | 1750 |
| 2023-08-02 | -13.11 | $4.02 | 515 |
| 2023-08-01 | -26.23 | $3.94 | — |
| 2023-07-31 | -25.40 | $3.94 | 1000 |
| 2023-07-28 | -17.39 | $3.98 | — |
| 2023-07-27 | -15.00 | $3.98 | 1964 |
| 2023-07-26 | -35.00 | $3.82 | 1124 |
| 2023-07-25 | 0.00 | $4.10 | — |
| 2023-07-24 | 0.00 | $4.10 | 11300 |
| 2023-07-21 | -51.85 | $3.56 | — |
| 2023-07-20 | -50.91 | $3.56 | — |
| 2023-07-19 | -50.91 | $3.56 | — |
| 2023-07-18 | -43.75 | $3.56 | — |
| 2023-07-17 | -36.36 | $3.56 | — |
| 2023-07-14 | -36.36 | $3.56 | 107 |
| 2023-07-13 | 0.00 | $3.84 | 336 |
| 2023-07-12 | -5.56 | $3.58 | 1511 |
| 2023-07-11 | 0.00 | $3.61 | 227 |
| 2023-07-10 | 0.00 | $3.59 | 1101 |
| 2023-07-07 | 0.00 | $3.49 | — |
| 2023-07-06 | 0.00 | $3.49 | — |
| 2023-07-05 | 0.00 | $3.49 | — |
| 2023-07-03 | 0.00 | $3.49 | 3512 |
| 2023-06-30 | 0.00 | $3.41 | 953 |
| 2023-06-29 | -23.33 | $3.30 | — |
| 2023-06-28 | -23.33 | $3.30 | — |
| 2023-06-27 | -21.88 | $3.30 | — |
| 2023-06-26 | -26.47 | $3.30 | — |
| 2023-06-23 | -26.47 | $3.30 | 1000 |
| 2023-06-22 | -46.67 | $3.29 | — |
| 2023-06-21 | -47.83 | $3.29 | — |
| 2023-06-20 | -47.83 | $3.29 | 910 |
| 2023-06-16 | -95.65 | $3.07 | — |
| 2023-06-15 | -97.10 | $3.07 | — |
| 2023-06-14 | -97.30 | $3.07 | — |
| 2023-06-13 | -97.65 | $3.07 | — |
| 2023-06-12 | -97.73 | $3.07 | 450 |
| 2023-06-09 | -84.04 | $3.20 | — |
| 2023-06-08 | -84.21 | $3.20 | — |
| 2023-06-07 | -88.81 | $3.20 | 1002 |
| 2023-06-06 | -97.01 | $3.09 | 771 |
| 2023-06-05 | -92.54 | $3.15 | — |
| 2023-06-02 | -92.54 | $3.15 | — |
| 2023-06-01 | -92.54 | $3.15 | — |
| 2023-05-31 | -92.59 | $3.15 | — |
| 2023-05-30 | -92.70 | $3.15 | 740 |
| 2023-05-26 | -100.00 | $3.39 | — |
| 2023-05-25 | -100.00 | $3.39 | 385 |
| 2023-05-24 | -91.87 | $3.50 | 1000 |
| 2023-05-23 | -91.06 | $3.51 | — |
| 2023-05-22 | -91.06 | $3.51 | 3030 |
| 2023-05-19 | -96.75 | $3.44 | 11220 |
| 2023-05-18 | -100.00 | $3.74 | — |
| 2023-05-17 | -100.00 | $3.74 | 300 |
| 2023-05-16 | -100.00 | $3.90 | 104 |
| 2023-05-15 | -100.00 | $3.93 | 100 |
| 2023-05-12 | -100.00 | $3.99 | 200 |
| 2023-05-11 | -100.00 | $4.00 | 1000 |
| 2023-05-10 | -100.00 | $4.39 | — |
| 2023-05-09 | -100.00 | $4.39 | — |
| 2023-05-08 | -100.00 | $4.39 | — |
| 2023-05-05 | -100.00 | $4.39 | — |
| 2023-05-04 | -100.00 | $4.39 | 100 |
| 2023-05-03 | -100.00 | $4.40 | — |
| 2023-05-02 | -100.00 | $4.40 | 2100 |
| 2023-05-01 | -97.58 | $4.63 | — |
| 2023-04-28 | -97.58 | $4.63 | — |
| 2023-04-27 | -97.58 | $4.63 | — |
| 2023-04-26 | -97.58 | $4.63 | — |
| 2023-04-25 | -97.58 | $4.63 | — |
| 2023-04-24 | -97.58 | $4.63 | 100 |
| 2023-04-21 | -100.00 | $4.59 | — |
| 2023-04-20 | -100.00 | $4.60 | 1226 |
| 2023-04-19 | -93.71 | $4.75 | 200 |
| 2023-04-18 | -100.00 | $4.65 | — |
| 2023-04-17 | -100.00 | $4.65 | — |
| 2023-04-14 | -100.00 | $4.65 | 5500 |
| 2023-04-13 | -99.22 | $4.96 | 1305 |
| 2023-04-12 | 0.00 | $6.24 | — |
| 2023-04-11 | 0.00 | $6.24 | 1255 |
| 2023-04-10 | 0.00 | $5.59 | 190 |
| 2023-04-06 | -75.86 | $5.02 | — |
| 2023-04-05 | -75.86 | $5.02 | — |
| 2023-04-04 | -75.86 | $5.02 | — |
| 2023-04-03 | -75.86 | $5.02 | — |
| 2023-03-31 | -76.67 | $5.02 | — |
| 2023-03-30 | -76.67 | $5.02 | — |
| 2023-03-29 | -76.67 | $5.02 | — |
| 2023-03-28 | -96.59 | $5.02 | — |
| 2023-03-27 | -92.52 | $5.02 | — |
| 2023-03-24 | -92.52 | $5.02 | — |
| 2023-03-23 | -92.52 | $5.02 | — |
| 2023-03-22 | -88.00 | $5.02 | — |
| 2023-03-21 | -82.50 | $5.02 | — |
| 2023-03-20 | -82.50 | $5.02 | 600 |
| 2023-03-17 | -73.33 | $5.24 | 526 |
| 2023-03-16 | -85.42 | $4.95 | — |
| 2023-03-15 | -85.42 | $4.95 | — |
| 2023-03-14 | -85.42 | $4.95 | — |
| 2023-03-13 | -85.42 | $4.95 | — |
| 2023-03-10 | -85.42 | $4.95 | — |
| 2023-03-09 | -85.42 | $4.95 | — |
| 2023-03-08 | -85.42 | $4.95 | — |
| 2023-03-07 | -85.42 | $4.95 | 2008 |
| 2023-03-06 | -72.92 | $5.25 | — |
| 2023-03-03 | -72.92 | $5.25 | — |
| 2023-03-02 | -72.92 | $5.25 | 409 |
| 2023-03-01 | 0.00 | $7.00 | 1003 |
| 2023-02-28 | -38.10 | $4.86 | — |
| 2023-02-27 | -38.10 | $4.86 | — |
| 2023-02-24 | -38.10 | $4.86 | — |
| 2023-02-23 | -38.10 | $4.86 | 2400 |
| 2023-02-22 | -100.00 | $4.60 | — |
| 2023-02-21 | -100.00 | $4.60 | — |
| 2023-02-17 | -100.00 | $4.60 | — |
| 2023-02-16 | -100.00 | $4.60 | — |
| 2023-02-15 | -100.00 | $4.60 | — |
| 2023-02-14 | -100.00 | $4.60 | — |
| 2023-02-13 | -100.00 | $4.60 | — |
| 2023-02-10 | -100.00 | $4.60 | 502 |
| 2023-02-09 | -100.00 | $4.66 | — |
| 2023-02-08 | -100.00 | $4.66 | — |
| 2023-02-07 | -100.00 | $4.66 | — |
| 2023-02-06 | -100.00 | $4.66 | — |
| 2023-02-03 | -100.00 | $4.66 | 2000 |
| 2023-02-02 | -54.10 | $4.97 | 300 |
| 2023-02-01 | -91.80 | $4.74 | — |
| 2023-01-31 | -91.80 | $4.74 | — |
| 2023-01-30 | -91.80 | $4.74 | — |
| 2023-01-27 | -91.80 | $4.74 | — |
| 2023-01-26 | -93.42 | $4.74 | 200 |
| 2023-01-25 | -52.63 | $5.05 | 500 |
| 2023-01-24 | -19.74 | $5.30 | 3100 |
| 2023-01-23 | -53.09 | $5.07 | — |
| 2023-01-20 | -53.09 | $5.07 | 1500 |
| 2023-01-19 | -97.53 | $4.71 | — |
| 2023-01-18 | -97.53 | $4.71 | — |
| 2023-01-17 | -97.53 | $4.71 | — |
| 2023-01-13 | -97.53 | $4.71 | 2107 |
| 2023-01-12 | -98.77 | $4.70 | — |
| 2023-01-11 | -98.77 | $4.70 | — |
| 2023-01-10 | -98.77 | $4.70 | — |
| 2023-01-09 | -98.77 | $4.70 | — |
| 2023-01-06 | -98.77 | $4.70 | 1850 |
| 2023-01-05 | -100.00 | $4.69 | 1000 |
| 2023-01-04 | -100.00 | $5.07 | — |
| 2023-01-03 | -100.00 | $5.07 | — |
| 2022-12-30 | -100.00 | $5.07 | — |
| 2022-12-29 | -100.00 | $5.07 | 3500 |
| 2022-12-28 | -85.71 | $5.45 | — |
| 2022-12-27 | -85.71 | $5.45 | — |
| 2022-12-23 | -85.71 | $5.45 | 3500 |
| 2022-12-22 | -50.00 | $5.50 | — |
| 2022-12-21 | -50.00 | $5.50 | — |
| 2022-12-20 | -50.00 | $5.50 | — |
| 2022-12-19 | -50.00 | $5.50 | — |
| 2022-12-16 | -50.00 | $5.50 | — |
| 2022-12-15 | -50.00 | $5.50 | — |
| 2022-12-14 | -50.00 | $5.50 | — |
| 2022-12-13 | -50.00 | $5.50 | — |
| 2022-12-12 | -50.00 | $5.50 | — |
| 2022-12-09 | -50.00 | $5.50 | — |
| 2022-12-08 | -50.00 | $5.50 | 1200 |
| 2022-12-06 | 0.00 | $5.57 | — |
| 2022-12-05 | 0.00 | $5.57 | — |
| 2022-12-02 | 0.00 | $5.57 | — |
| 2022-12-01 | 0.00 | $5.57 | — |
| 2022-11-30 | 0.00 | $5.57 | — |
| 2022-11-29 | 0.00 | $5.57 | — |
| 2022-11-28 | 0.00 | $5.57 | — |
| 2022-11-25 | 0.00 | $5.57 | — |
| 2022-11-23 | 0.00 | $5.57 | — |
| 2022-11-22 | 0.00 | $5.57 | — |
| 2022-11-21 | 0.00 | $5.57 | — |
| 2022-11-18 | 0.00 | $5.57 | — |
| 2022-11-17 | 0.00 | $5.57 | — |
| 2022-11-16 | 0.00 | $5.57 | — |
| 2022-11-15 | 0.00 | $5.57 | — |
| 2022-11-14 | 0.00 | $5.57 | — |
| 2022-11-11 | 0.00 | $5.57 | — |
| 2022-11-10 | 0.00 | $5.57 | — |
| 2022-11-09 | 0.00 | $5.57 | 200 |
| 2022-10-04 | -100.00 | $5.41 | — |
| 2022-10-03 | -34.38 | $5.41 | — |
| 2022-09-30 | -34.38 | $5.41 | — |
| 2022-09-29 | -34.38 | $5.41 | — |
| 2022-09-28 | -34.38 | $5.41 | — |
| 2022-09-27 | -34.38 | $5.41 | — |
| 2022-09-26 | -34.38 | $5.41 | — |
| 2022-09-23 | -34.38 | $5.41 | — |
| 2022-09-22 | -34.38 | $5.41 | — |
| 2022-09-21 | -34.38 | $5.41 | — |
| 2022-09-20 | -34.38 | $5.41 | — |
| 2022-09-19 | -34.38 | $5.41 | — |
| 2022-09-16 | -34.38 | $5.41 | — |
| 2022-09-15 | -34.38 | $5.41 | — |
| 2022-09-14 | -34.38 | $5.41 | — |
| 2022-09-13 | -34.38 | $5.41 | — |
| 2022-09-12 | -34.38 | $5.41 | — |
| 2022-09-09 | -34.38 | $5.41 | — |
| 2022-09-08 | -34.38 | $5.41 | — |
| 2022-09-07 | -34.38 | $5.41 | 200 |
| 2022-08-24 | 0.00 | $5.20 | — |
| 2022-08-23 | 0.00 | $5.20 | — |
| 2022-08-22 | 0.00 | $5.20 | — |
| 2022-08-19 | 0.00 | $5.20 | — |
| 2022-08-18 | 0.00 | $5.20 | — |
| 2022-08-17 | 0.00 | $5.20 | — |
| 2022-08-16 | 0.00 | $5.20 | — |
| 2022-08-15 | 0.00 | $5.20 | — |
| 2022-08-12 | 0.00 | $5.20 | — |
| 2022-08-11 | 0.00 | $5.20 | — |
| 2022-08-10 | 0.00 | $5.20 | — |
| 2022-08-09 | 0.00 | $5.20 | — |
| 2022-08-08 | 0.00 | $5.20 | — |
| 2022-08-05 | 0.00 | $5.20 | — |
| 2022-08-04 | 0.00 | $5.20 | — |
| 2022-08-03 | 0.00 | $5.20 | — |
| 2022-08-02 | 0.00 | $5.20 | — |
| 2022-08-01 | 0.00 | $5.20 | — |
| 2022-07-29 | 0.00 | $5.20 | 4900 |
| 2022-07-28 | 0.00 | $4.40 | — |
| 2022-07-27 | 0.00 | $4.40 | — |
| 2022-07-26 | 0.00 | $4.40 | — |
| 2022-07-25 | 0.00 | $4.40 | — |
| 2022-07-22 | 0.00 | $4.40 | — |
| 2022-07-21 | 0.00 | $4.40 | — |
| 2022-07-20 | -87.50 | $4.40 | — |
| 2022-07-19 | -87.50 | $4.40 | — |
| 2022-07-18 | -87.50 | $4.40 | — |
| 2022-07-15 | -87.50 | $4.40 | — |
| 2022-07-14 | -87.50 | $4.40 | — |
| 2022-07-13 | -87.50 | $4.40 | — |
| 2022-07-12 | -87.50 | $4.40 | — |
| 2022-07-11 | -87.50 | $4.40 | — |
| 2022-07-08 | -87.50 | $4.40 | — |
| 2022-07-07 | -87.50 | $4.40 | — |
| 2022-07-06 | -87.50 | $4.40 | — |
| 2022-07-05 | -46.67 | $4.40 | 1100 |
| 2022-07-01 | -53.33 | $4.31 | — |
| 2022-06-30 | -53.33 | $4.31 | — |
| 2022-06-29 | -53.33 | $4.31 | — |
| 2022-06-28 | -53.33 | $4.31 | — |
| 2022-06-27 | -53.33 | $4.31 | — |
| 2022-06-24 | -53.33 | $4.31 | — |
| 2022-06-23 | -53.33 | $4.31 | 407 |
| 2022-06-22 | 0.00 | $5.03 | — |
| 2022-06-21 | 0.00 | $5.03 | — |
| 2022-06-17 | 0.00 | $5.03 | — |
| 2022-06-16 | 0.00 | $5.03 | — |
| 2022-06-15 | 0.00 | $5.03 | — |
| 2022-06-14 | 0.00 | $5.03 | — |
| 2022-06-13 | 0.00 | $5.03 | — |
| 2022-06-10 | 0.00 | $5.03 | — |
| 2022-06-09 | 0.00 | $5.03 | — |
| 2022-06-08 | 0.00 | $5.03 | — |
| 2022-06-07 | 0.00 | $5.03 | 5000 |
| 2022-05-19 | -100.00 | $3.68 | — |
| 2022-05-18 | -100.00 | $3.68 | — |
| 2022-05-17 | -100.00 | $3.68 | — |
| 2022-05-16 | -100.00 | $3.68 | — |
| 2022-05-13 | -100.00 | $3.68 | — |
| 2022-05-12 | -100.00 | $3.68 | — |
| 2022-05-11 | -100.00 | $3.68 | — |
| 2022-05-10 | -100.00 | $3.68 | — |
| 2022-05-09 | -100.00 | $3.68 | — |
| 2022-05-06 | -100.00 | $3.68 | — |
| 2022-05-05 | -100.00 | $3.68 | — |
| 2022-05-04 | -100.00 | $3.68 | — |
| 2022-05-03 | -100.00 | $3.68 | — |
| 2022-05-02 | -100.00 | $3.68 | — |
| 2022-04-29 | -100.00 | $3.68 | — |
| 2022-04-28 | -100.00 | $3.68 | — |
| 2022-04-27 | -100.00 | $3.68 | — |
| 2022-04-26 | -100.00 | $3.68 | — |
| 2022-04-25 | -100.00 | $3.68 | 1000 |
| 2022-04-22 | 0.00 | $3.93 | — |
| 2022-04-21 | 0.00 | $3.93 | — |
| 2022-04-20 | 0.00 | $3.93 | — |
| 2022-04-19 | 0.00 | $3.93 | — |
| 2022-04-18 | 0.00 | $3.93 | — |
| 2022-04-14 | 0.00 | $3.93 | — |
| 2022-04-13 | 0.00 | $3.93 | — |
| 2022-04-12 | 0.00 | $3.93 | — |
| 2022-04-11 | 0.00 | $3.93 | 400 |
| 2022-04-08 | 0.00 | $3.93 | — |
| 2022-04-07 | 0.00 | $3.93 | — |
| 2022-04-06 | 0.00 | $3.93 | 1500 |
| 2022-04-05 | -9.48 | $3.71 | 200 |
| 2022-04-04 | -7.76 | $3.73 | — |
| 2022-04-01 | -7.76 | $3.73 | 500 |
| 2022-03-31 | 0.00 | $3.82 | — |
| 2022-03-30 | 0.00 | $3.82 | — |
| 2022-03-29 | 0.00 | $3.82 | — |
| 2022-03-28 | 0.00 | $3.82 | — |
| 2022-03-25 | 0.00 | $3.82 | — |
| 2022-03-24 | 0.00 | $3.82 | — |
| 2022-03-23 | 0.00 | $3.82 | 1000 |
| 2021-12-13 | -100.00 | $2.66 | — |
| 2021-12-10 | -100.00 | $2.66 | — |
| 2021-12-09 | -100.00 | $2.66 | — |
| 2021-12-08 | -100.00 | $2.66 | — |
| 2021-12-07 | -100.00 | $2.66 | — |
| 2021-12-06 | -100.00 | $2.66 | — |
| 2021-12-03 | -100.00 | $2.66 | — |
| 2021-12-02 | -100.00 | $2.66 | — |
| 2021-12-01 | -100.00 | $2.66 | — |
| 2021-11-30 | -100.00 | $2.66 | — |
| 2021-11-29 | -100.00 | $2.66 | — |
| 2021-11-26 | -100.00 | $2.66 | — |
| 2021-11-24 | -100.00 | $2.66 | — |
| 2021-11-23 | -100.00 | $2.66 | — |
| 2021-11-22 | -100.00 | $2.66 | — |
| 2021-11-19 | -100.00 | $2.66 | — |
| 2021-11-18 | -92.00 | $2.66 | — |
| 2021-11-17 | -92.00 | $2.66 | — |
| 2021-11-16 | -92.00 | $2.66 | 100 |
| 2021-11-15 | -72.00 | $2.81 | 408 |
| 2021-11-12 | -20.00 | $3.20 | — |
| 2021-11-11 | -20.00 | $3.20 | — |
| 2021-11-10 | -20.00 | $3.20 | — |
| 2021-11-09 | -20.00 | $3.20 | — |
| 2021-11-08 | -20.00 | $3.20 | 1207 |
| 2021-11-05 | -20.00 | $3.20 | — |
| 2021-11-04 | -20.00 | $3.20 | 200 |
| 2021-11-03 | 0.00 | $3.35 | — |
| 2021-11-02 | 0.00 | $3.35 | — |
| 2021-11-01 | 0.00 | $3.35 | — |
| 2021-10-29 | 0.00 | $3.35 | — |
| 2021-10-28 | 0.00 | $3.35 | — |
| 2021-10-27 | 0.00 | $3.35 | — |
| 2021-10-26 | 0.00 | $3.35 | — |
| 2021-10-25 | 0.00 | $3.35 | 400 |
| 2021-10-12 | 0.00 | $2.60 | — |
| 2021-10-11 | 0.00 | $2.60 | — |
| 2021-10-08 | 0.00 | $2.60 | — |
| 2021-10-07 | 0.00 | $2.60 | — |
| 2021-10-06 | 0.00 | $2.60 | — |
| 2021-10-05 | 0.00 | $2.60 | — |
| 2021-10-04 | 0.00 | $2.60 | — |
| 2021-10-01 | 0.00 | $2.60 | — |
| 2021-09-30 | 0.00 | $2.60 | — |
| 2021-09-29 | 0.00 | $2.60 | — |
| 2021-09-28 | 0.00 | $2.60 | — |
| 2021-09-27 | 0.00 | $2.60 | — |
| 2021-09-24 | 0.00 | $2.60 | — |
| 2021-09-23 | 0.00 | $2.60 | — |
| 2021-09-22 | 0.00 | $2.60 | — |
| 2021-09-21 | 0.00 | $2.60 | — |
| 2021-09-20 | 0.00 | $2.60 | — |
| 2021-09-17 | 0.00 | $2.60 | — |
| 2021-09-16 | 0.00 | $2.60 | 100 |
| 2021-09-15 | 0.00 | $2.50 | 1020 |
| 2021-08-25 | 0.00 | $2.22 | — |
| 2021-08-24 | 0.00 | $2.22 | — |
| 2021-08-23 | 0.00 | $2.22 | — |
| 2021-08-20 | 0.00 | $2.22 | — |
| 2021-08-19 | 0.00 | $2.22 | — |
| 2021-08-18 | 0.00 | $2.22 | — |
| 2021-08-17 | 0.00 | $2.22 | — |
| 2021-08-16 | 0.00 | $2.22 | — |
| 2021-08-13 | 0.00 | $2.22 | — |
| 2021-08-12 | 0.00 | $2.22 | — |
| 2021-08-11 | 0.00 | $2.22 | — |
| 2021-08-10 | 0.00 | $2.22 | — |
| 2021-08-09 | 0.00 | $2.22 | — |
| 2021-08-06 | 0.00 | $2.22 | — |
| 2021-08-05 | 0.00 | $2.22 | — |
| 2021-08-04 | 0.00 | $2.22 | — |
| 2021-08-03 | 0.00 | $2.22 | — |
| 2021-08-02 | 0.00 | $2.22 | — |
| 2021-07-30 | 0.00 | $2.22 | 425 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.23
2026-07-20
Close Price
$2.94
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
6.27
Average
34.42
Maximum
98.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.23 | $2.94 | 1000 |
| 2026-07-17 | 7.61 | $2.94 | 1000 |
| 2026-07-16 | 8.00 | $2.94 | — |
| 2026-07-15 | 8.42 | $2.94 | — |
| 2026-07-14 | 8.85 | $2.94 | 1000 |
| 2026-07-13 | 9.31 | $2.94 | 1000 |
| 2026-07-10 | 9.80 | $2.94 | 1000 |
| 2026-07-09 | 10.31 | $2.94 | 1000 |
| 2026-07-08 | 10.84 | $2.94 | — |
| 2026-07-07 | 11.41 | $2.94 | — |
| 2026-07-06 | 12.00 | $2.94 | 1000 |
| 2026-07-02 | 12.63 | $2.94 | 1000 |
| 2026-07-01 | 13.28 | $2.94 | 1000 |
| 2026-06-30 | 13.98 | $2.94 | 1000 |
| 2026-06-29 | 14.71 | $2.94 | 1000 |
| 2026-06-26 | 15.47 | $2.94 | 1000 |
| 2026-06-25 | 16.28 | $2.94 | 1000 |
| 2026-06-24 | 17.13 | $2.94 | 1000 |
| 2026-06-23 | 18.03 | $2.94 | 1000 |
| 2026-06-22 | 18.97 | $2.94 | 1000 |
| 2026-06-18 | 19.96 | $2.94 | 1000 |
| 2026-06-17 | 21.01 | $2.94 | 1000 |
| 2026-06-16 | 22.11 | $2.75 | 100 |
| 2026-06-15 | 22.50 | $2.75 | 100 |
| 2026-06-12 | 22.92 | $2.60 | 552 |
| 2026-06-11 | 22.66 | $2.60 | 552 |
| 2026-06-10 | 22.38 | $2.60 | 552 |
| 2026-06-09 | 22.08 | $2.60 | 552 |
| 2026-06-08 | 21.77 | $2.60 | 552 |
| 2026-06-05 | 21.44 | $2.28 | 1400 |
| 2026-06-04 | 20.67 | $2.47 | 2000 |
| 2026-06-03 | 20.29 | $2.63 | 1000 |
| 2026-06-02 | 20.34 | $2.64 | 1000 |
| 2026-06-01 | 20.42 | $2.84 | 1000 |
| 2026-05-29 | 21.16 | $2.84 | 1000 |
| 2026-05-28 | 21.94 | $2.84 | 1300 |
| 2026-05-27 | 22.77 | $2.75 | 10000 |
| 2026-05-26 | 23.28 | $2.45 | — |
| 2026-05-22 | 22.34 | $2.45 | 1200 |
| 2026-05-21 | 21.34 | $2.45 | 2762 |
| 2026-05-20 | 20.30 | $2.68 | 227 |
| 2026-05-19 | 19.80 | $2.68 | 228 |
| 2026-05-18 | 19.29 | $2.90 | 500 |
| 2026-05-15 | 19.49 | $2.90 | — |
| 2026-05-14 | 19.71 | $2.90 | 500 |
| 2026-05-13 | 19.94 | $2.90 | 500 |
| 2026-05-12 | 20.18 | $2.90 | 500 |
| 2026-05-11 | 20.43 | $2.90 | 1000 |
| 2026-05-08 | 20.70 | $3.25 | 35 |
| 2026-05-07 | 21.21 | $3.25 | 100 |
| 2026-05-06 | 21.74 | $3.19 | 670 |
| 2026-05-05 | 22.54 | $2.90 | 2000 |
| 2026-05-04 | 22.57 | $2.90 | — |
| 2026-05-01 | 22.61 | $2.90 | 2000 |
| 2026-04-30 | 22.65 | $2.90 | 2000 |
| 2026-04-29 | 22.69 | $2.90 | 2000 |
| 2026-04-28 | 22.74 | $2.90 | 2300 |
| 2026-04-27 | 22.78 | $3.20 | 1200 |
| 2026-04-24 | 23.89 | $3.20 | 1200 |
| 2026-04-23 | 25.06 | $3.20 | 1135 |
| 2026-04-22 | 25.76 | $3.20 | 1135 |
| 2026-04-21 | 26.49 | $3.20 | 1135 |
| 2026-04-20 | 27.27 | $3.20 | — |
| 2026-04-17 | 28.08 | $3.20 | 1135 |
| 2026-04-16 | 28.93 | $3.20 | 1135 |
| 2026-04-15 | 29.84 | $3.20 | 1135 |
| 2026-04-14 | 30.78 | $3.10 | 1000 |
| 2026-04-13 | 32.13 | $3.10 | 1000 |
| 2026-04-10 | 33.55 | $3.10 | 1000 |
| 2026-04-09 | 35.04 | $3.10 | 1000 |
| 2026-04-08 | 36.60 | $3.10 | 1000 |
| 2026-04-07 | 38.26 | $3.15 | 1121 |
| 2026-04-06 | 39.83 | $3.15 | 1562 |
| 2026-04-02 | 41.49 | $3.20 | 5000 |
| 2026-04-01 | 43.07 | $3.46 | 1121 |
| 2026-03-31 | 43.81 | $3.46 | 1492 |
| 2026-03-30 | 44.60 | $3.67 | 2500 |
| 2026-03-27 | 43.06 | $3.55 | 1300 |
| 2026-03-26 | 41.57 | $3.60 | 2300 |
| 2026-03-25 | 39.67 | $3.72 | 590 |
| 2026-03-24 | 37.66 | $3.45 | 1500 |
| 2026-03-23 | 35.81 | $3.45 | 1500 |
| 2026-03-20 | 33.86 | $3.47 | 700 |
| 2026-03-19 | 31.81 | $3.69 | 74976 |
| 2026-03-18 | 29.65 | $2.98 | 2235 |
| 2026-03-17 | 28.72 | $2.98 | 2235 |
| 2026-03-16 | 27.74 | $2.98 | — |
| 2026-03-13 | 26.71 | $2.98 | 2235 |
| 2026-03-12 | 25.62 | $2.98 | 2235 |
| 2026-03-11 | 24.48 | $2.98 | 2235 |
| 2026-03-10 | 23.28 | $2.98 | 2235 |
| 2026-03-09 | 22.01 | $2.98 | 2235 |
| 2026-03-06 | 20.68 | $2.98 | 2237 |
| 2026-03-05 | 19.28 | $3.20 | 22100 |
| 2026-03-04 | 17.92 | $3.04 | 1000 |
| 2026-03-03 | 16.93 | $2.70 | 2050 |
| 2026-03-02 | 17.37 | $2.91 | 100 |
| 2026-02-27 | 15.82 | $2.91 | 22500 |
| 2026-02-26 | 14.19 | $2.70 | 33600 |
| 2026-02-25 | 13.22 | $2.75 | 12200 |
| 2026-02-24 | 11.50 | $2.70 | 36610 |
| 2026-02-23 | 10.73 | $2.68 | 1100 |
| 2026-02-20 | 10.72 | $2.65 | — |
| 2026-02-19 | 11.14 | $2.65 | — |
| 2026-02-18 | 11.58 | $2.65 | — |
| 2026-02-17 | 12.05 | $2.65 | 400 |
| 2026-02-13 | 12.54 | $2.61 | — |
| 2026-02-12 | 12.77 | $2.61 | — |
| 2026-02-11 | 13.02 | $2.61 | — |
| 2026-02-10 | 13.28 | $2.61 | 1000 |
| 2026-02-09 | 13.55 | $2.68 | — |
| 2026-02-06 | 13.78 | $2.68 | 201 |
| 2026-02-05 | 14.02 | $2.65 | 4000 |
| 2026-02-04 | 14.65 | $2.78 | 300 |
| 2026-02-03 | 12.74 | $2.78 | 300 |
| 2026-02-02 | 10.73 | $2.78 | — |
| 2026-01-30 | 8.62 | $2.78 | 300 |
| 2026-01-29 | 6.39 | $2.60 | 300 |
| 2026-01-28 | 6.37 | $2.60 | 300 |
| 2026-01-27 | 6.36 | $2.60 | 300 |
| 2026-01-26 | 6.34 | $2.60 | 300 |
| 2026-01-23 | 6.33 | $2.60 | 300 |
| 2026-01-22 | 6.31 | $2.60 | — |
| 2026-01-21 | 6.29 | $2.60 | 1300 |
| 2026-01-20 | 6.27 | $2.62 | — |
| 2026-01-16 | 6.46 | $2.62 | — |
| 2026-01-15 | 6.66 | $2.62 | — |
| 2026-01-14 | 6.87 | $2.62 | — |
| 2026-01-13 | 7.09 | $2.62 | 200 |
| 2026-01-12 | 7.32 | $2.62 | — |
| 2026-01-09 | 7.56 | $2.62 | — |
| 2026-01-08 | 7.82 | $2.62 | — |
| 2026-01-07 | 8.09 | $2.62 | — |
| 2026-01-06 | 8.37 | $2.62 | — |
| 2026-01-05 | 8.67 | $2.62 | — |
| 2026-01-02 | 8.99 | $2.62 | — |
| 2025-12-31 | 9.32 | $2.62 | — |
| 2025-12-30 | 9.67 | $2.62 | — |
| 2025-12-29 | 10.04 | $2.62 | — |
| 2025-12-26 | 10.42 | $2.62 | 1000 |
| 2025-12-24 | 10.83 | $2.59 | — |
| 2025-12-23 | 11.18 | $2.59 | — |
| 2025-12-22 | 11.55 | $2.59 | — |
| 2025-12-19 | 11.93 | $2.59 | — |
| 2025-12-18 | 12.34 | $2.59 | — |
| 2025-12-17 | 12.77 | $2.59 | 100 |
| 2025-12-16 | 13.22 | $2.66 | — |
| 2025-12-15 | 13.44 | $2.66 | — |
| 2025-12-12 | 13.67 | $2.66 | — |
| 2025-12-11 | 13.91 | $2.66 | — |
| 2025-12-10 | 14.17 | $2.66 | — |
| 2025-12-09 | 14.44 | $2.66 | 1000 |
| 2025-12-08 | 14.72 | $2.67 | — |
| 2025-12-05 | 14.94 | $2.67 | — |
| 2025-12-04 | 15.16 | $2.67 | — |
| 2025-12-03 | 15.40 | $2.67 | — |
| 2025-12-02 | 15.65 | $2.67 | — |
| 2025-12-01 | 15.91 | $2.67 | 617 |
| 2025-11-28 | 16.19 | $2.57 | — |
| 2025-11-26 | 16.30 | $2.57 | — |
| 2025-11-25 | 16.42 | $2.57 | — |
| 2025-11-24 | 16.55 | $2.57 | — |
| 2025-11-21 | 16.68 | $2.57 | — |
| 2025-11-20 | 16.82 | $2.57 | — |
| 2025-11-19 | 16.97 | $2.57 | — |
| 2025-11-18 | 17.12 | $2.57 | 8500 |
| 2025-11-17 | 17.28 | $2.70 | — |
| 2025-11-14 | 17.37 | $2.70 | — |
| 2025-11-13 | 17.46 | $2.70 | — |
| 2025-11-12 | 17.55 | $2.70 | — |
| 2025-11-11 | 17.66 | $2.70 | — |
| 2025-11-10 | 17.76 | $2.70 | — |
| 2025-11-07 | 17.87 | $2.70 | 200 |
| 2025-11-06 | 17.99 | $2.71 | 200 |
| 2025-11-05 | 18.06 | $2.50 | — |
| 2025-11-04 | 18.97 | $2.50 | — |
| 2025-11-03 | 19.92 | $2.50 | 400 |
| 2025-10-31 | 20.93 | $2.50 | 310 |
| 2025-10-30 | 19.33 | $2.80 | 100 |
| 2025-10-29 | 19.12 | $3.00 | — |
| 2025-10-28 | 19.02 | $3.00 | — |
| 2025-10-27 | 18.92 | $3.00 | — |
| 2025-10-24 | 18.81 | $3.00 | — |
| 2025-10-23 | 18.69 | $3.00 | — |
| 2025-10-22 | 18.57 | $3.00 | — |
| 2025-10-21 | 18.44 | $3.00 | — |
| 2025-10-20 | 18.30 | $3.00 | — |
| 2025-10-17 | 18.16 | $3.00 | — |
| 2025-10-16 | 18.01 | $3.00 | — |
| 2025-10-15 | 17.85 | $3.00 | — |
| 2025-10-14 | 17.68 | $3.00 | — |
| 2025-10-13 | 17.51 | $3.00 | — |
| 2025-10-10 | 17.32 | $3.00 | — |
| 2025-10-09 | 17.13 | $3.00 | — |
| 2025-10-08 | 16.92 | $3.00 | — |
| 2025-10-07 | 16.71 | $3.00 | — |
| 2025-10-06 | 16.48 | $3.00 | 181 |
| 2025-10-03 | 16.24 | $2.95 | 1223 |
| 2025-10-02 | 16.24 | $2.71 | — |
| 2025-10-01 | 16.26 | $2.71 | — |
| 2025-09-30 | 16.28 | $2.71 | — |
| 2025-09-29 | 16.30 | $2.71 | — |
| 2025-09-26 | 16.32 | $2.71 | 2172 |
| 2025-09-25 | 16.35 | $2.71 | — |
| 2025-09-24 | 16.37 | $2.71 | — |
| 2025-09-23 | 16.40 | $2.71 | — |
| 2025-09-22 | 16.42 | $2.71 | 100 |
| 2025-09-19 | 16.45 | $2.86 | 500 |
| 2025-09-18 | 17.27 | $3.15 | — |
| 2025-09-17 | 15.70 | $3.15 | 500 |
| 2025-09-16 | 14.05 | $2.83 | — |
| 2025-09-15 | 14.67 | $2.83 | — |
| 2025-09-12 | 15.32 | $2.83 | — |
| 2025-09-11 | 16.00 | $2.83 | 100 |
| 2025-09-10 | 16.73 | $2.90 | — |
| 2025-09-09 | 16.70 | $2.90 | — |
| 2025-09-08 | 16.67 | $2.90 | — |
| 2025-09-05 | 16.64 | $2.90 | — |
| 2025-09-04 | 16.61 | $2.90 | — |
| 2025-09-03 | 16.58 | $2.90 | — |
| 2025-09-02 | 16.55 | $2.90 | — |
| 2025-08-29 | 16.52 | $2.90 | — |
| 2025-08-28 | 16.48 | $2.90 | 1846 |
| 2025-08-27 | 16.44 | $2.75 | 4313 |
| 2025-08-26 | 16.60 | $2.72 | 100 |
| 2025-08-25 | 16.33 | $2.72 | — |
| 2025-08-22 | 16.03 | $2.72 | — |
| 2025-08-21 | 15.73 | $2.72 | 1485 |
| 2025-08-20 | 15.40 | $2.90 | — |
| 2025-08-19 | 14.97 | $2.90 | — |
| 2025-08-18 | 14.51 | $2.90 | — |
| 2025-08-15 | 14.02 | $2.90 | — |
| 2025-08-14 | 13.51 | $2.90 | — |
| 2025-08-13 | 12.98 | $2.90 | — |
| 2025-08-12 | 12.42 | $2.90 | 100 |
| 2025-08-11 | 11.82 | $2.78 | — |
| 2025-08-08 | 12.19 | $2.78 | — |
| 2025-08-07 | 12.59 | $2.78 | — |
| 2025-08-06 | 13.00 | $2.78 | — |
| 2025-08-05 | 13.43 | $2.78 | — |
| 2025-08-04 | 13.89 | $2.78 | 1110 |
| 2025-08-01 | 14.37 | $2.90 | — |
| 2025-07-31 | 13.48 | $2.90 | — |
| 2025-07-30 | 12.55 | $2.90 | 1495 |
| 2025-07-29 | 11.57 | $2.78 | — |
| 2025-07-28 | 12.09 | $2.78 | — |
| 2025-07-25 | 12.63 | $2.78 | — |
| 2025-07-24 | 13.21 | $2.78 | 400 |
| 2025-07-23 | 13.81 | $2.79 | — |
| 2025-07-22 | 14.46 | $2.79 | — |
| 2025-07-21 | 15.13 | $2.79 | — |
| 2025-07-18 | 15.85 | $2.79 | — |
| 2025-07-17 | 16.60 | $2.79 | — |
| 2025-07-16 | 17.39 | $2.79 | 1407 |
| 2025-07-15 | 18.22 | $2.75 | — |
| 2025-07-14 | 18.70 | $2.75 | 1000 |
| 2025-07-11 | 19.20 | $2.79 | 100 |
| 2025-07-10 | 20.17 | $2.78 | — |
| 2025-07-09 | 21.13 | $2.78 | — |
| 2025-07-08 | 22.14 | $2.78 | 933 |
| 2025-07-07 | 23.21 | $2.72 | — |
| 2025-07-03 | 23.47 | $2.72 | — |
| 2025-07-02 | 23.75 | $2.72 | — |
| 2025-07-01 | 24.05 | $2.72 | — |
| 2025-06-30 | 24.36 | $2.72 | 508 |
| 2025-06-27 | 24.69 | $2.90 | — |
| 2025-06-26 | 24.41 | $2.90 | — |
| 2025-06-25 | 24.11 | $2.90 | — |
| 2025-06-24 | 23.80 | $2.90 | — |
| 2025-06-23 | 23.48 | $2.90 | — |
| 2025-06-20 | 23.14 | $2.90 | 3000 |
| 2025-06-18 | 22.78 | $2.90 | — |
| 2025-06-17 | 22.40 | $2.90 | — |
| 2025-06-16 | 22.00 | $2.90 | 7833 |
| 2025-06-13 | 21.58 | $2.81 | — |
| 2025-06-12 | 21.97 | $2.81 | — |
| 2025-06-11 | 22.39 | $2.81 | — |
| 2025-06-10 | 22.83 | $2.81 | — |
| 2025-06-09 | 23.29 | $2.81 | — |
| 2025-06-06 | 23.77 | $2.81 | — |
| 2025-06-05 | 24.28 | $2.81 | — |
| 2025-06-04 | 24.82 | $2.81 | — |
| 2025-06-03 | 25.39 | $2.81 | — |
| 2025-06-02 | 25.98 | $2.81 | — |
| 2025-05-30 | 26.61 | $2.81 | 369 |
| 2025-05-29 | 27.27 | $2.75 | — |
| 2025-05-28 | 28.39 | $2.75 | — |
| 2025-05-27 | 29.57 | $2.75 | — |
| 2025-05-23 | 30.82 | $2.75 | 270 |
| 2025-05-22 | 32.13 | $2.86 | — |
| 2025-05-21 | 32.59 | $2.86 | — |
| 2025-05-20 | 33.08 | $2.86 | 5004 |
| 2025-05-19 | 33.59 | $2.51 | — |
| 2025-05-16 | 33.32 | $2.51 | — |
| 2025-05-15 | 33.03 | $2.51 | — |
| 2025-05-14 | 32.73 | $2.51 | — |
| 2025-05-13 | 32.41 | $2.51 | — |
| 2025-05-12 | 32.07 | $2.51 | — |
| 2025-05-09 | 31.72 | $2.51 | — |
| 2025-05-08 | 31.35 | $2.51 | — |
| 2025-05-07 | 30.96 | $2.51 | — |
| 2025-05-06 | 30.54 | $2.51 | — |
| 2025-05-05 | 30.11 | $2.51 | — |
| 2025-05-02 | 29.66 | $2.51 | — |
| 2025-05-01 | 29.17 | $2.51 | — |
| 2025-04-30 | 28.67 | $2.51 | — |
| 2025-04-29 | 28.14 | $2.51 | 100 |
| 2025-04-28 | 27.58 | $2.81 | — |
| 2025-04-25 | 28.52 | $2.81 | — |
| 2025-04-24 | 29.51 | $2.81 | — |
| 2025-04-23 | 30.55 | $2.81 | — |
| 2025-04-22 | 31.64 | $2.81 | — |
| 2025-04-21 | 32.79 | $2.81 | 365 |
| 2025-04-17 | 34.01 | $2.95 | — |
| 2025-04-16 | 35.39 | $2.95 | 2032 |
| 2025-04-15 | 36.84 | $2.90 | 1541 |
| 2025-04-14 | 38.69 | $2.60 | — |
| 2025-04-11 | 37.63 | $2.60 | — |
| 2025-04-10 | 36.51 | $2.60 | — |
| 2025-04-09 | 35.33 | $2.60 | — |
| 2025-04-08 | 34.09 | $2.60 | 1000 |
| 2025-04-07 | 32.79 | $2.75 | 200 |
| 2025-04-04 | 32.09 | $2.75 | 101 |
| 2025-04-03 | 31.36 | $2.85 | — |
| 2025-04-02 | 31.25 | $2.85 | — |
| 2025-04-01 | 31.13 | $2.85 | — |
| 2025-03-31 | 31.00 | $2.85 | — |
| 2025-03-28 | 30.87 | $2.85 | — |
| 2025-03-27 | 30.73 | $2.85 | — |
| 2025-03-26 | 30.58 | $2.85 | — |
| 2025-03-25 | 30.43 | $2.85 | — |
| 2025-03-24 | 30.26 | $2.85 | — |
| 2025-03-21 | 30.09 | $2.85 | — |
| 2025-03-20 | 29.91 | $2.85 | 1201 |
| 2025-03-19 | 29.72 | $3.00 | — |
| 2025-03-18 | 30.38 | $3.00 | — |
| 2025-03-17 | 31.08 | $3.00 | 12602 |
| 2025-03-14 | 31.81 | $3.00 | — |
| 2025-03-13 | 32.58 | $3.00 | 6000 |
| 2025-03-12 | 33.39 | $3.00 | 8000 |
| 2025-03-11 | 34.30 | $3.00 | — |
| 2025-03-10 | 35.26 | $3.00 | 4500 |
| 2025-03-07 | 36.27 | $3.00 | — |
| 2025-03-06 | 37.33 | $3.00 | — |
| 2025-03-05 | 38.44 | $3.00 | 1500 |
| 2025-03-04 | 39.62 | $3.12 | — |
| 2025-03-03 | 41.42 | $3.12 | 111 |
| 2025-02-28 | 43.32 | $2.80 | — |
| 2025-02-27 | 42.85 | $2.80 | — |
| 2025-02-26 | 42.36 | $2.80 | — |
| 2025-02-25 | 41.84 | $2.80 | — |
| 2025-02-24 | 41.29 | $2.80 | — |
| 2025-02-21 | 40.71 | $2.80 | — |
| 2025-02-20 | 40.10 | $2.80 | 407 |
| 2025-02-19 | 39.47 | $3.50 | — |
| 2025-02-18 | 38.96 | $3.50 | — |
| 2025-02-14 | 38.43 | $3.50 | — |
| 2025-02-13 | 37.86 | $3.50 | — |
| 2025-02-12 | 37.27 | $3.50 | — |
| 2025-02-11 | 36.65 | $3.50 | — |
| 2025-02-10 | 35.99 | $3.50 | — |
| 2025-02-07 | 35.31 | $3.50 | — |
| 2025-02-06 | 34.58 | $3.50 | — |
| 2025-02-05 | 33.81 | $3.50 | — |
| 2025-02-04 | 33.01 | $3.50 | — |
| 2025-02-03 | 32.16 | $3.50 | 300 |
| 2025-01-31 | 31.27 | $3.26 | — |
| 2025-01-30 | 32.07 | $3.26 | — |
| 2025-01-29 | 32.91 | $3.26 | — |
| 2025-01-28 | 33.79 | $3.26 | — |
| 2025-01-27 | 34.72 | $3.26 | 300 |
| 2025-01-24 | 35.70 | $3.35 | — |
| 2025-01-23 | 35.32 | $3.35 | — |
| 2025-01-22 | 34.92 | $3.35 | — |
| 2025-01-21 | 34.49 | $3.35 | — |
| 2025-01-17 | 34.04 | $3.35 | — |
| 2025-01-16 | 33.57 | $3.35 | — |
| 2025-01-15 | 33.07 | $3.35 | — |
| 2025-01-14 | 32.55 | $3.35 | — |
| 2025-01-13 | 32.00 | $3.35 | — |
| 2025-01-10 | 31.42 | $3.35 | — |
| 2025-01-08 | 30.81 | $3.35 | — |
| 2025-01-07 | 30.17 | $3.35 | — |
| 2025-01-06 | 29.50 | $3.35 | — |
| 2025-01-03 | 28.78 | $3.35 | — |
| 2025-01-02 | 28.04 | $3.35 | — |
| 2024-12-31 | 27.25 | $3.35 | 2046 |
| 2024-12-30 | 26.42 | $3.35 | — |
| 2024-12-27 | 26.80 | $3.35 | 100 |
| 2024-12-26 | 27.20 | $3.35 | — |
| 2024-12-24 | 27.62 | $3.35 | — |
| 2024-12-23 | 28.06 | $3.35 | — |
| 2024-12-20 | 28.52 | $3.35 | — |
| 2024-12-19 | 29.01 | $3.35 | — |
| 2024-12-18 | 29.53 | $3.35 | — |
| 2024-12-17 | 30.07 | $3.35 | 19882 |
| 2024-12-16 | 30.64 | $3.01 | — |
| 2024-12-13 | 30.26 | $3.01 | — |
| 2024-12-12 | 29.85 | $3.01 | — |
| 2024-12-11 | 29.42 | $3.01 | — |
| 2024-12-10 | 28.97 | $3.01 | — |
| 2024-12-09 | 28.49 | $3.01 | — |
| 2024-12-06 | 27.99 | $3.01 | — |
| 2024-12-05 | 27.46 | $3.01 | — |
| 2024-12-04 | 26.91 | $3.01 | — |
| 2024-12-03 | 26.32 | $3.01 | — |
| 2024-12-02 | 25.71 | $3.01 | — |
| 2024-11-29 | 25.06 | $3.01 | — |
| 2024-11-27 | 24.38 | $3.01 | 100 |
| 2024-11-26 | 23.66 | $3.03 | 700 |
| 2024-11-25 | 22.96 | $3.37 | — |
| 2024-11-22 | 23.60 | $3.37 | — |
| 2024-11-21 | 24.27 | $3.37 | — |
| 2024-11-20 | 24.97 | $3.37 | 100 |
| 2024-11-19 | 25.71 | $3.32 | — |
| 2024-11-18 | 26.19 | $3.32 | 5237 |
| 2024-11-15 | 26.69 | $3.30 | — |
| 2024-11-14 | 26.85 | $3.30 | — |
| 2024-11-13 | 27.02 | $3.30 | 342 |
| 2024-11-12 | 27.20 | $3.26 | 697 |
| 2024-11-11 | 28.56 | $2.96 | — |
| 2024-11-08 | 27.67 | $2.96 | — |
| 2024-11-07 | 26.74 | $2.96 | — |
| 2024-11-06 | 25.76 | $2.96 | — |
| 2024-11-05 | 24.73 | $2.96 | — |
| 2024-11-04 | 23.64 | $2.97 | 501 |
| 2024-11-01 | 22.53 | $3.26 | — |
| 2024-10-31 | 22.88 | $3.26 | — |
| 2024-10-30 | 23.24 | $3.26 | — |
| 2024-10-29 | 23.62 | $3.26 | — |
| 2024-10-28 | 24.02 | $3.26 | — |
| 2024-10-25 | 24.44 | $3.26 | — |
| 2024-10-24 | 24.88 | $3.26 | — |
| 2024-10-23 | 25.35 | $3.26 | — |
| 2024-10-22 | 25.84 | $3.26 | 6495 |
| 2024-10-21 | 26.36 | $2.99 | 401 |
| 2024-10-18 | 24.23 | $3.36 | 250 |
| 2024-10-17 | 22.20 | $3.40 | — |
| 2024-10-16 | 22.54 | $3.40 | — |
| 2024-10-15 | 22.89 | $3.40 | — |
| 2024-10-14 | 23.25 | $3.40 | — |
| 2024-10-11 | 23.64 | $3.40 | — |
| 2024-10-10 | 24.05 | $3.40 | — |
| 2024-10-09 | 24.48 | $3.40 | — |
| 2024-10-08 | 24.93 | $3.40 | 4415 |
| 2024-10-07 | 25.41 | $3.40 | — |
| 2024-10-04 | 25.91 | $3.40 | — |
| 2024-10-03 | 26.43 | $3.40 | — |
| 2024-10-02 | 26.99 | $3.40 | — |
| 2024-10-01 | 27.57 | $3.40 | 3000 |
| 2024-09-30 | 28.19 | $3.37 | — |
| 2024-09-27 | 27.74 | $3.37 | — |
| 2024-09-26 | 27.27 | $3.37 | 25000 |
| 2024-09-25 | 26.78 | $3.43 | — |
| 2024-09-24 | 26.69 | $3.43 | — |
| 2024-09-23 | 26.60 | $3.43 | — |
| 2024-09-20 | 26.51 | $3.43 | — |
| 2024-09-19 | 26.41 | $3.43 | — |
| 2024-09-18 | 26.30 | $3.43 | — |
| 2024-09-17 | 26.19 | $3.43 | — |
| 2024-09-16 | 26.08 | $3.43 | — |
| 2024-09-13 | 25.95 | $3.43 | — |
| 2024-09-12 | 25.83 | $3.43 | 1299 |
| 2024-09-11 | 25.69 | $3.63 | — |
| 2024-09-10 | 26.87 | $3.63 | — |
| 2024-09-09 | 28.11 | $3.63 | — |
| 2024-09-06 | 29.42 | $3.63 | — |
| 2024-09-05 | 30.80 | $3.63 | — |
| 2024-09-04 | 32.25 | $3.63 | 503 |
| 2024-09-03 | 33.77 | $3.63 | — |
| 2024-08-30 | 31.94 | $3.63 | — |
| 2024-08-29 | 30.02 | $3.63 | — |
| 2024-08-28 | 27.99 | $3.63 | — |
| 2024-08-27 | 25.86 | $3.63 | — |
| 2024-08-26 | 23.62 | $3.63 | 137 |
| 2024-08-23 | 21.25 | $3.63 | — |
| 2024-08-22 | 18.77 | $3.63 | 100 |
| 2024-08-21 | 16.15 | $3.30 | — |
| 2024-08-20 | 15.00 | $3.30 | — |
| 2024-08-19 | 13.79 | $3.30 | 6050 |
| 2024-08-16 | 12.52 | $3.18 | — |
| 2024-08-15 | 12.59 | $3.18 | — |
| 2024-08-14 | 12.67 | $3.18 | — |
| 2024-08-13 | 12.75 | $3.18 | — |
| 2024-08-12 | 12.84 | $3.18 | — |
| 2024-08-09 | 12.93 | $3.18 | — |
| 2024-08-08 | 13.02 | $3.18 | — |
| 2024-08-07 | 13.12 | $3.18 | — |
| 2024-08-06 | 13.23 | $3.18 | — |
| 2024-08-05 | 13.34 | $3.18 | — |
| 2024-08-02 | 13.46 | $3.18 | — |
| 2024-08-01 | 13.58 | $3.18 | — |
| 2024-07-31 | 13.71 | $3.18 | — |
| 2024-07-30 | 13.85 | $3.18 | — |
| 2024-07-29 | 13.99 | $3.18 | 524 |
| 2024-07-26 | 14.14 | $3.24 | — |
| 2024-07-25 | 13.65 | $3.24 | — |
| 2024-07-24 | 13.13 | $3.24 | — |
| 2024-07-23 | 12.59 | $3.24 | — |
| 2024-07-22 | 12.01 | $3.24 | 3502 |
| 2024-07-19 | 11.41 | $3.16 | — |
| 2024-07-18 | 11.29 | $3.17 | 5610 |
| 2024-07-17 | 11.08 | $3.12 | — |
| 2024-07-16 | 11.46 | $3.12 | — |
| 2024-07-15 | 11.86 | $3.12 | 301 |
| 2024-07-12 | 12.28 | $3.11 | 2140 |
| 2024-07-11 | 12.72 | $3.20 | 300 |
| 2024-07-10 | 12.41 | $3.20 | — |
| 2024-07-09 | 12.09 | $3.20 | 1050 |
| 2024-07-08 | 11.74 | $3.12 | — |
| 2024-07-05 | 11.90 | $3.12 | 7411 |
| 2024-07-03 | 12.07 | $3.05 | 7329 |
| 2024-07-02 | 12.66 | $3.04 | 2010 |
| 2024-07-01 | 13.20 | $2.94 | — |
| 2024-06-28 | 12.91 | $2.94 | — |
| 2024-06-27 | 12.60 | $2.95 | 7013 |
| 2024-06-26 | 12.34 | $2.95 | 1900 |
| 2024-06-25 | 12.06 | $3.05 | 500 |
| 2024-06-24 | 12.55 | $3.01 | — |
| 2024-06-21 | 13.02 | $3.01 | 125 |
| 2024-06-20 | 13.51 | $2.95 | — |
| 2024-06-18 | 13.49 | $2.95 | 1910 |
| 2024-06-17 | 13.46 | $2.96 | — |
| 2024-06-14 | 12.95 | $2.96 | — |
| 2024-06-13 | 12.41 | $2.96 | — |
| 2024-06-12 | 11.84 | $2.96 | 5914 |
| 2024-06-11 | 11.24 | $3.01 | — |
| 2024-06-10 | 10.89 | $3.01 | 500 |
| 2024-06-07 | 10.53 | $3.11 | — |
| 2024-06-06 | 10.78 | $3.11 | — |
| 2024-06-05 | 11.05 | $3.11 | — |
| 2024-06-04 | 11.33 | $3.11 | — |
| 2024-06-03 | 11.62 | $3.11 | — |
| 2024-05-31 | 11.93 | $3.11 | — |
| 2024-05-30 | 12.25 | $3.11 | — |
| 2024-05-29 | 12.60 | $3.11 | — |
| 2024-05-28 | 12.96 | $3.11 | 200 |
| 2024-05-24 | 13.34 | $3.01 | — |
| 2024-05-23 | 13.17 | $3.01 | 570 |
| 2024-05-22 | 12.99 | $2.96 | 500 |
| 2024-05-21 | 12.52 | $3.00 | — |
| 2024-05-20 | 12.17 | $3.00 | — |
| 2024-05-17 | 11.80 | $3.00 | — |
| 2024-05-16 | 11.41 | $3.00 | 200 |
| 2024-05-15 | 11.01 | $3.07 | 5100 |
| 2024-05-14 | 10.58 | $3.13 | — |
| 2024-05-13 | 10.69 | $3.13 | — |
| 2024-05-10 | 10.81 | $3.13 | 3250 |
| 2024-05-09 | 10.94 | $3.05 | 100 |
| 2024-05-08 | 10.64 | $3.05 | — |
| 2024-05-07 | 10.32 | $3.05 | 2515 |
| 2024-05-06 | 9.98 | $3.22 | 2950 |
| 2024-05-03 | 9.87 | $3.25 | 1228 |
| 2024-05-02 | 10.15 | $3.11 | — |
| 2024-05-01 | 9.87 | $3.11 | — |
| 2024-04-30 | 9.57 | $3.11 | — |
| 2024-04-29 | 9.26 | $3.11 | 250 |
| 2024-04-26 | 8.93 | $3.15 | — |
| 2024-04-25 | 8.70 | $3.15 | 1279 |
| 2024-04-24 | 8.45 | $3.39 | — |
| 2024-04-23 | 8.88 | $3.39 | — |
| 2024-04-22 | 9.34 | $3.39 | — |
| 2024-04-19 | 9.82 | $3.39 | 140 |
| 2024-04-18 | 10.33 | $3.15 | — |
| 2024-04-17 | 10.11 | $3.15 | 1200 |
| 2024-04-16 | 9.88 | $3.41 | 5525 |
| 2024-04-15 | 10.08 | $3.55 | — |
| 2024-04-12 | 10.14 | $3.55 | 375 |
| 2024-04-11 | 10.21 | $3.47 | — |
| 2024-04-10 | 10.52 | $3.47 | 390 |
| 2024-04-09 | 10.85 | $3.60 | 4255 |
| 2024-04-08 | 10.57 | $3.65 | 1993 |
| 2024-04-05 | 10.27 | $3.20 | — |
| 2024-04-04 | 9.89 | $3.20 | 5285 |
| 2024-04-03 | 9.48 | $3.37 | 1001 |
| 2024-04-02 | 9.67 | $3.45 | 2285 |
| 2024-04-01 | 10.16 | $3.45 | 1950 |
| 2024-03-28 | 10.67 | $3.70 | 1000 |
| 2024-03-27 | 9.97 | $3.42 | — |
| 2024-03-26 | 10.43 | $3.42 | — |
| 2024-03-25 | 10.91 | $3.42 | — |
| 2024-03-22 | 11.41 | $3.42 | — |
| 2024-03-21 | 11.94 | $3.42 | — |
| 2024-03-20 | 12.49 | $3.42 | — |
| 2024-03-19 | 13.08 | $3.42 | — |
| 2024-03-18 | 13.70 | $3.42 | — |
| 2024-03-15 | 14.35 | $3.42 | — |
| 2024-03-14 | 15.03 | $3.42 | — |
| 2024-03-13 | 15.75 | $3.42 | — |
| 2024-03-12 | 16.51 | $3.42 | — |
| 2024-03-11 | 17.31 | $3.43 | 100 |
| 2024-03-08 | 18.18 | $3.46 | 350 |
| 2024-03-07 | 19.10 | $3.50 | 2800 |
| 2024-03-06 | 19.92 | $3.30 | — |
| 2024-03-05 | 20.09 | $3.30 | 100 |
| 2024-03-04 | 20.27 | $3.45 | — |
| 2024-03-01 | 20.92 | $3.45 | 2700 |
| 2024-02-29 | 21.60 | $3.30 | — |
| 2024-02-28 | 20.41 | $3.30 | — |
| 2024-02-27 | 19.16 | $3.30 | 667 |
| 2024-02-26 | 17.84 | $3.30 | 300 |
| 2024-02-23 | 16.46 | $3.50 | 500 |
| 2024-02-22 | 15.46 | $3.80 | — |
| 2024-02-21 | 15.41 | $3.80 | — |
| 2024-02-20 | 15.35 | $3.80 | — |
| 2024-02-16 | 15.28 | $3.80 | — |
| 2024-02-15 | 15.21 | $3.80 | — |
| 2024-02-14 | 15.14 | $3.80 | — |
| 2024-02-13 | 15.07 | $3.80 | 542 |
| 2024-02-12 | 14.99 | $3.87 | — |
| 2024-02-09 | 13.89 | $3.87 | — |
| 2024-02-08 | 12.74 | $3.87 | — |
| 2024-02-07 | 11.53 | $3.87 | 100 |
| 2024-02-06 | 10.26 | $3.57 | — |
| 2024-02-05 | 10.16 | $3.57 | 520 |
| 2024-02-02 | 10.06 | $3.45 | — |
| 2024-02-01 | 10.52 | $3.45 | — |
| 2024-01-31 | 11.00 | $3.45 | 500 |
| 2024-01-30 | 11.51 | $3.43 | — |
| 2024-01-29 | 11.93 | $3.43 | — |
| 2024-01-26 | 12.37 | $3.43 | — |
| 2024-01-25 | 12.83 | $3.43 | — |
| 2024-01-24 | 13.31 | $3.43 | 300 |
| 2024-01-23 | 13.83 | $3.40 | 1309 |
| 2024-01-22 | 14.36 | $3.45 | 1099 |
| 2024-01-19 | 14.55 | $3.60 | 303 |
| 2024-01-18 | 15.21 | $3.60 | — |
| 2024-01-17 | 15.92 | $3.60 | — |
| 2024-01-16 | 16.65 | $3.60 | — |
| 2024-01-12 | 17.43 | $3.60 | 1450 |
| 2024-01-11 | 18.25 | $3.55 | — |
| 2024-01-10 | 19.11 | $3.55 | — |
| 2024-01-09 | 20.02 | $3.55 | 1700 |
| 2024-01-08 | 20.97 | $3.50 | — |
| 2024-01-05 | 21.17 | $3.50 | 1500 |
| 2024-01-04 | 21.37 | $3.60 | 1700 |
| 2024-01-03 | 21.90 | $3.21 | 1542 |
| 2024-01-02 | 22.02 | $3.48 | 4262 |
| 2023-12-29 | 23.16 | $3.56 | 700 |
| 2023-12-28 | 24.02 | $3.60 | — |
| 2023-12-27 | 24.74 | $3.60 | 3300 |
| 2023-12-26 | 25.49 | $3.58 | — |
| 2023-12-22 | 26.36 | $3.58 | 424 |
| 2023-12-21 | 27.27 | $3.47 | 120 |
| 2023-12-20 | 28.65 | $3.52 | — |
| 2023-12-19 | 29.89 | $3.52 | — |
| 2023-12-18 | 31.20 | $3.52 | 200 |
| 2023-12-15 | 32.58 | $3.10 | — |
| 2023-12-14 | 32.59 | $3.10 | — |
| 2023-12-13 | 32.60 | $3.10 | — |
| 2023-12-12 | 32.62 | $3.10 | — |
| 2023-12-11 | 32.63 | $3.10 | 1718 |
| 2023-12-08 | 32.64 | $3.20 | — |
| 2023-12-07 | 32.94 | $3.20 | — |
| 2023-12-06 | 33.24 | $3.20 | 2341 |
| 2023-12-05 | 33.57 | $3.30 | 256 |
| 2023-12-04 | 34.24 | $3.28 | 3000 |
| 2023-12-01 | 34.96 | $3.30 | 790 |
| 2023-11-30 | 35.36 | $3.20 | 1450 |
| 2023-11-29 | 35.64 | $3.70 | 213 |
| 2023-11-28 | 37.36 | $3.44 | 1374 |
| 2023-11-27 | 37.94 | $3.46 | 1590 |
| 2023-11-24 | 39.37 | $3.25 | — |
| 2023-11-22 | 38.76 | $3.25 | — |
| 2023-11-21 | 38.11 | $3.25 | — |
| 2023-11-20 | 37.43 | $3.25 | — |
| 2023-11-17 | 36.71 | $3.25 | — |
| 2023-11-16 | 35.96 | $3.25 | 685 |
| 2023-11-15 | 35.16 | $3.34 | — |
| 2023-11-14 | 34.66 | $3.34 | — |
| 2023-11-13 | 34.13 | $3.34 | — |
| 2023-11-10 | 33.58 | $3.34 | — |
| 2023-11-09 | 32.99 | $3.34 | 1056 |
| 2023-11-08 | 32.38 | $3.36 | 835 |
| 2023-11-07 | 31.73 | $3.30 | 1925 |
| 2023-11-06 | 30.53 | $3.40 | — |
| 2023-11-03 | 29.55 | $3.40 | 477 |
| 2023-11-02 | 28.52 | $3.50 | — |
| 2023-11-01 | 27.77 | $3.50 | — |
| 2023-10-31 | 26.98 | $3.50 | 333 |
| 2023-10-30 | 26.15 | $3.56 | — |
| 2023-10-27 | 25.47 | $3.56 | — |
| 2023-10-26 | 24.76 | $3.56 | — |
| 2023-10-25 | 24.02 | $3.56 | 1600 |
| 2023-10-24 | 23.23 | $3.68 | 1000 |
| 2023-10-23 | 22.80 | $3.70 | 2700 |
| 2023-10-20 | 22.34 | $3.75 | — |
| 2023-10-19 | 23.24 | $3.75 | — |
| 2023-10-18 | 24.20 | $3.75 | — |
| 2023-10-17 | 25.20 | $3.75 | 1409 |
| 2023-10-16 | 26.26 | $3.72 | 1700 |
| 2023-10-13 | 27.25 | $3.62 | 225 |
| 2023-10-12 | 27.59 | $3.47 | 1000 |
| 2023-10-11 | 26.71 | $3.45 | — |
| 2023-10-10 | 25.60 | $3.45 | — |
| 2023-10-09 | 24.43 | $3.45 | — |
| 2023-10-06 | 23.20 | $3.45 | 709 |
| 2023-10-05 | 21.90 | $3.58 | — |
| 2023-10-04 | 20.96 | $3.58 | 130 |
| 2023-10-03 | 19.96 | $3.65 | — |
| 2023-10-02 | 19.17 | $3.65 | — |
| 2023-09-29 | 18.34 | $3.65 | — |
| 2023-09-28 | 17.46 | $3.65 | 1006 |
| 2023-09-27 | 16.54 | $3.87 | — |
| 2023-09-26 | 16.46 | $3.87 | 1400 |
| 2023-09-25 | 16.38 | $3.94 | — |
| 2023-09-22 | 16.64 | $3.94 | — |
| 2023-09-21 | 16.91 | $3.94 | — |
| 2023-09-20 | 17.20 | $3.94 | 355 |
| 2023-09-19 | 17.50 | $3.89 | 2504 |
| 2023-09-18 | 17.82 | $3.94 | 227 |
| 2023-09-15 | 18.37 | $4.25 | — |
| 2023-09-14 | 17.87 | $4.25 | — |
| 2023-09-13 | 17.34 | $4.25 | — |
| 2023-09-12 | 16.79 | $4.25 | — |
| 2023-09-11 | 16.21 | $4.25 | — |
| 2023-09-08 | 15.59 | $4.25 | 405 |
| 2023-09-07 | 14.95 | $4.03 | — |
| 2023-09-06 | 15.20 | $4.03 | — |
| 2023-09-05 | 15.47 | $4.03 | 1110 |
| 2023-09-01 | 15.76 | $4.09 | — |
| 2023-08-31 | 14.76 | $4.09 | 204 |
| 2023-08-30 | 13.71 | $3.81 | — |
| 2023-08-29 | 14.07 | $3.81 | — |
| 2023-08-28 | 14.44 | $3.81 | — |
| 2023-08-25 | 14.83 | $3.81 | 130 |
| 2023-08-24 | 15.24 | $3.74 | — |
| 2023-08-23 | 15.95 | $3.74 | — |
| 2023-08-22 | 16.70 | $3.74 | — |
| 2023-08-21 | 17.48 | $3.75 | 170 |
| 2023-08-18 | 18.37 | $3.80 | — |
| 2023-08-17 | 19.06 | $3.80 | — |
| 2023-08-16 | 19.79 | $3.80 | — |
| 2023-08-15 | 20.56 | $3.80 | — |
| 2023-08-14 | 21.36 | $3.80 | 605 |
| 2023-08-11 | 22.21 | $3.90 | — |
| 2023-08-10 | 22.55 | $3.90 | — |
| 2023-08-09 | 22.91 | $3.90 | 200 |
| 2023-08-08 | 23.28 | $3.80 | — |
| 2023-08-07 | 24.09 | $3.80 | — |
| 2023-08-04 | 24.95 | $3.80 | — |
| 2023-08-03 | 25.85 | $3.80 | 1750 |
| 2023-08-02 | 26.80 | $4.02 | 515 |
| 2023-08-01 | 27.79 | $3.94 | — |
| 2023-07-31 | 28.20 | $3.94 | 1000 |
| 2023-07-28 | 28.63 | $3.98 | — |
| 2023-07-27 | 28.89 | $3.98 | 1964 |
| 2023-07-26 | 29.16 | $3.82 | 1124 |
| 2023-07-25 | 29.22 | $4.10 | — |
| 2023-07-24 | 27.73 | $4.10 | 11300 |
| 2023-07-21 | 26.16 | $3.56 | — |
| 2023-07-20 | 26.00 | $3.56 | — |
| 2023-07-19 | 25.84 | $3.56 | — |
| 2023-07-18 | 25.67 | $3.56 | — |
| 2023-07-17 | 25.48 | $3.56 | — |
| 2023-07-14 | 25.29 | $3.56 | 107 |
| 2023-07-13 | 25.09 | $3.84 | 336 |
| 2023-07-12 | 24.88 | $3.58 | 1511 |
| 2023-07-11 | 25.73 | $3.61 | 227 |
| 2023-07-10 | 26.45 | $3.59 | 1101 |
| 2023-07-07 | 27.30 | $3.49 | — |
| 2023-07-06 | 28.72 | $3.49 | — |
| 2023-07-05 | 30.22 | $3.49 | — |
| 2023-07-03 | 31.80 | $3.49 | 3512 |
| 2023-06-30 | 33.46 | $3.41 | 953 |
| 2023-06-29 | 34.82 | $3.30 | — |
| 2023-06-28 | 35.60 | $3.30 | — |
| 2023-06-27 | 36.43 | $3.30 | — |
| 2023-06-26 | 37.29 | $3.30 | — |
| 2023-06-23 | 38.21 | $3.30 | 1000 |
| 2023-06-22 | 39.17 | $3.29 | — |
| 2023-06-21 | 40.13 | $3.29 | — |
| 2023-06-20 | 41.14 | $3.29 | 910 |
| 2023-06-16 | 42.20 | $3.07 | — |
| 2023-06-15 | 41.64 | $3.07 | — |
| 2023-06-14 | 41.04 | $3.07 | — |
| 2023-06-13 | 40.42 | $3.07 | — |
| 2023-06-12 | 39.76 | $3.07 | 450 |
| 2023-06-09 | 39.07 | $3.20 | — |
| 2023-06-08 | 38.58 | $3.20 | — |
| 2023-06-07 | 38.07 | $3.20 | 1002 |
| 2023-06-06 | 37.53 | $3.09 | 771 |
| 2023-06-05 | 36.96 | $3.15 | — |
| 2023-06-02 | 35.91 | $3.15 | — |
| 2023-06-01 | 34.80 | $3.15 | — |
| 2023-05-31 | 33.63 | $3.15 | — |
| 2023-05-30 | 32.40 | $3.15 | 740 |
| 2023-05-26 | 31.11 | $3.39 | — |
| 2023-05-25 | 30.22 | $3.39 | 385 |
| 2023-05-24 | 29.27 | $3.50 | 1000 |
| 2023-05-23 | 28.45 | $3.51 | — |
| 2023-05-22 | 27.61 | $3.51 | 3030 |
| 2023-05-19 | 26.71 | $3.44 | 11220 |
| 2023-05-18 | 25.50 | $3.74 | — |
| 2023-05-17 | 24.75 | $3.74 | 300 |
| 2023-05-16 | 23.96 | $3.90 | 104 |
| 2023-05-15 | 23.43 | $3.93 | 100 |
| 2023-05-12 | 22.92 | $3.99 | 200 |
| 2023-05-11 | 22.50 | $4.00 | 1000 |
| 2023-05-10 | 22.09 | $4.39 | — |
| 2023-05-09 | 22.53 | $4.39 | — |
| 2023-05-08 | 22.99 | $4.39 | — |
| 2023-05-05 | 23.48 | $4.39 | — |
| 2023-05-04 | 23.99 | $4.39 | 100 |
| 2023-05-03 | 24.54 | $4.40 | — |
| 2023-05-02 | 25.13 | $4.40 | 2100 |
| 2023-05-01 | 25.75 | $4.63 | — |
| 2023-04-28 | 26.91 | $4.63 | — |
| 2023-04-27 | 28.14 | $4.63 | — |
| 2023-04-26 | 29.43 | $4.63 | — |
| 2023-04-25 | 30.78 | $4.63 | — |
| 2023-04-24 | 32.21 | $4.63 | 100 |
| 2023-04-21 | 33.71 | $4.59 | — |
| 2023-04-20 | 35.21 | $4.60 | 1226 |
| 2023-04-19 | 36.81 | $4.75 | 200 |
| 2023-04-18 | 38.75 | $4.65 | — |
| 2023-04-17 | 40.59 | $4.65 | — |
| 2023-04-14 | 42.54 | $4.65 | 5500 |
| 2023-04-13 | 44.58 | $4.96 | 1305 |
| 2023-04-12 | 46.62 | $6.24 | — |
| 2023-04-11 | 45.27 | $6.24 | 1255 |
| 2023-04-10 | 43.84 | $5.59 | 190 |
| 2023-04-06 | 42.92 | $5.02 | — |
| 2023-04-05 | 43.00 | $5.02 | — |
| 2023-04-04 | 43.08 | $5.02 | — |
| 2023-04-03 | 43.17 | $5.02 | — |
| 2023-03-31 | 43.26 | $5.02 | — |
| 2023-03-30 | 43.35 | $5.02 | — |
| 2023-03-29 | 43.45 | $5.02 | — |
| 2023-03-28 | 43.56 | $5.02 | — |
| 2023-03-27 | 43.67 | $5.02 | — |
| 2023-03-24 | 43.78 | $5.02 | — |
| 2023-03-23 | 43.90 | $5.02 | — |
| 2023-03-22 | 44.03 | $5.02 | — |
| 2023-03-21 | 44.17 | $5.02 | — |
| 2023-03-20 | 44.31 | $5.02 | 600 |
| 2023-03-17 | 44.46 | $5.24 | 526 |
| 2023-03-16 | 43.63 | $4.95 | — |
| 2023-03-15 | 43.08 | $4.95 | — |
| 2023-03-14 | 42.50 | $4.95 | — |
| 2023-03-13 | 41.89 | $4.95 | — |
| 2023-03-10 | 41.25 | $4.95 | — |
| 2023-03-09 | 40.57 | $4.95 | — |
| 2023-03-08 | 39.86 | $4.95 | — |
| 2023-03-07 | 39.11 | $4.95 | 2008 |
| 2023-03-06 | 38.33 | $5.25 | — |
| 2023-03-03 | 36.51 | $5.25 | — |
| 2023-03-02 | 34.61 | $5.25 | 409 |
| 2023-03-01 | 32.60 | $7.00 | 1003 |
| 2023-02-28 | 30.49 | $4.86 | — |
| 2023-02-27 | 31.68 | $4.86 | — |
| 2023-02-24 | 32.93 | $4.86 | — |
| 2023-02-23 | 34.24 | $4.86 | 2400 |
| 2023-02-22 | 35.63 | $4.60 | — |
| 2023-02-21 | 36.43 | $4.60 | — |
| 2023-02-17 | 37.27 | $4.60 | — |
| 2023-02-16 | 38.15 | $4.60 | — |
| 2023-02-15 | 39.08 | $4.60 | — |
| 2023-02-14 | 40.06 | $4.60 | — |
| 2023-02-13 | 41.09 | $4.60 | — |
| 2023-02-10 | 42.18 | $4.60 | 502 |
| 2023-02-09 | 43.32 | $4.66 | — |
| 2023-02-08 | 44.73 | $4.66 | — |
| 2023-02-07 | 46.22 | $4.66 | — |
| 2023-02-06 | 47.78 | $4.66 | — |
| 2023-02-03 | 49.42 | $4.66 | 2000 |
| 2023-02-02 | 51.15 | $4.97 | 300 |
| 2023-02-01 | 53.63 | $4.74 | — |
| 2023-01-31 | 55.31 | $4.74 | — |
| 2023-01-30 | 57.08 | $4.74 | — |
| 2023-01-27 | 58.95 | $4.74 | — |
| 2023-01-26 | 60.91 | $4.74 | 200 |
| 2023-01-25 | 62.97 | $5.05 | 500 |
| 2023-01-24 | 66.03 | $5.30 | 3100 |
| 2023-01-23 | 68.66 | $5.07 | — |
| 2023-01-20 | 71.82 | $5.07 | 1500 |
| 2023-01-19 | 75.14 | $4.71 | — |
| 2023-01-18 | 74.53 | $4.71 | — |
| 2023-01-17 | 73.88 | $4.71 | — |
| 2023-01-13 | 73.20 | $4.71 | 2107 |
| 2023-01-12 | 72.49 | $4.70 | — |
| 2023-01-11 | 71.57 | $4.70 | — |
| 2023-01-10 | 70.61 | $4.70 | — |
| 2023-01-09 | 69.60 | $4.70 | — |
| 2023-01-06 | 68.53 | $4.70 | 1850 |
| 2023-01-05 | 67.40 | $4.69 | 1000 |
| 2023-01-04 | 66.09 | $5.07 | — |
| 2023-01-03 | 65.06 | $5.07 | — |
| 2022-12-30 | 63.98 | $5.07 | — |
| 2022-12-29 | 62.85 | $5.07 | 3500 |
| 2022-12-28 | 61.65 | $5.45 | — |
| 2022-12-27 | 62.30 | $5.45 | — |
| 2022-12-23 | 63.00 | $5.45 | 3500 |
| 2022-12-22 | 63.72 | $5.50 | — |
| 2022-12-21 | 65.56 | $5.50 | — |
| 2022-12-20 | 67.49 | $5.50 | — |
| 2022-12-19 | 69.52 | $5.50 | — |
| 2022-12-16 | 71.65 | $5.50 | — |
| 2022-12-15 | 73.91 | $5.50 | — |
| 2022-12-14 | 76.27 | $5.50 | — |
| 2022-12-13 | 78.77 | $5.50 | — |
| 2022-12-12 | 81.39 | $5.50 | — |
| 2022-12-09 | 84.16 | $5.50 | — |
| 2022-12-08 | 87.07 | $5.50 | 1200 |
| 2022-12-07 | 90.13 | $5.57 | — |
| 2022-12-06 | 89.85 | $5.57 | — |
| 2022-12-05 | 89.57 | $5.57 | — |
| 2022-12-02 | 89.26 | $5.57 | — |
| 2022-12-01 | 88.95 | $5.57 | — |
| 2022-11-30 | 88.61 | $5.57 | — |
| 2022-11-29 | 88.26 | $5.57 | — |
| 2022-11-28 | 87.88 | $5.57 | — |
| 2022-11-25 | 87.49 | $5.57 | — |
| 2022-11-23 | 87.08 | $5.57 | — |
| 2022-11-22 | 86.65 | $5.57 | — |
| 2022-11-21 | 86.19 | $5.57 | — |
| 2022-11-18 | 85.71 | $5.57 | — |
| 2022-11-17 | 85.20 | $5.57 | — |
| 2022-11-16 | 84.67 | $5.57 | — |
| 2022-11-15 | 84.11 | $5.57 | — |
| 2022-11-14 | 83.52 | $5.57 | — |
| 2022-11-11 | 82.90 | $5.57 | — |
| 2022-11-10 | 82.25 | $5.57 | — |
| 2022-11-09 | 81.56 | $5.57 | 200 |
| 2022-11-08 | 80.83 | $5.41 | — |
| 2022-11-07 | 80.69 | $5.41 | — |
| 2022-11-04 | 80.54 | $5.41 | — |
| 2022-11-03 | 80.38 | $5.41 | — |
| 2022-11-02 | 80.21 | $5.41 | — |
| 2022-11-01 | 80.04 | $5.41 | — |
| 2022-10-31 | 79.85 | $5.41 | — |
| 2022-10-28 | 79.66 | $5.41 | — |
| 2022-10-27 | 79.45 | $5.41 | — |
| 2022-10-26 | 79.24 | $5.41 | — |
| 2022-10-25 | 79.01 | $5.41 | — |
| 2022-10-24 | 78.77 | $5.41 | — |
| 2022-10-21 | 78.52 | $5.41 | — |
| 2022-10-20 | 78.26 | $5.41 | — |
| 2022-10-19 | 77.98 | $5.41 | — |
| 2022-10-18 | 77.68 | $5.41 | — |
| 2022-10-17 | 77.37 | $5.41 | — |
| 2022-10-14 | 77.05 | $5.41 | — |
| 2022-10-13 | 76.71 | $5.41 | — |
| 2022-10-12 | 76.35 | $5.41 | — |
| 2022-10-11 | 75.97 | $5.41 | — |
| 2022-10-10 | 75.57 | $5.41 | — |
| 2022-10-07 | 75.15 | $5.41 | — |
| 2022-10-06 | 74.71 | $5.41 | — |
| 2022-10-05 | 74.24 | $5.41 | — |
| 2022-10-04 | 73.75 | $5.41 | — |
| 2022-10-03 | 73.24 | $5.41 | — |
| 2022-09-30 | 72.69 | $5.41 | — |
| 2022-09-29 | 72.12 | $5.41 | — |
| 2022-09-28 | 71.52 | $5.41 | — |
| 2022-09-27 | 70.89 | $5.41 | — |
| 2022-09-26 | 70.22 | $5.41 | — |
| 2022-09-23 | 69.52 | $5.41 | — |
| 2022-09-22 | 68.78 | $5.41 | — |
| 2022-09-21 | 68.00 | $5.41 | — |
| 2022-09-20 | 67.18 | $5.41 | — |
| 2022-09-19 | 66.32 | $5.41 | — |
| 2022-09-16 | 65.42 | $5.41 | — |
| 2022-09-15 | 64.46 | $5.41 | — |
| 2022-09-14 | 63.46 | $5.41 | — |
| 2022-09-13 | 62.40 | $5.41 | — |
| 2022-09-12 | 61.29 | $5.41 | — |
| 2022-09-09 | 60.11 | $5.41 | — |
| 2022-09-08 | 58.88 | $5.41 | — |
| 2022-09-07 | 57.58 | $5.41 | 200 |
| 2022-09-06 | 56.21 | $5.20 | — |
| 2022-09-02 | 55.64 | $5.20 | — |
| 2022-09-01 | 55.04 | $5.20 | — |
| 2022-08-31 | 54.41 | $5.20 | — |
| 2022-08-30 | 53.74 | $5.20 | — |
| 2022-08-29 | 53.04 | $5.20 | — |
| 2022-08-26 | 52.30 | $5.20 | — |
| 2022-08-25 | 51.53 | $5.20 | — |
| 2022-08-24 | 50.71 | $5.20 | — |
| 2022-08-23 | 49.85 | $5.20 | — |
| 2022-08-22 | 48.94 | $5.20 | — |
| 2022-08-19 | 47.99 | $5.20 | — |
| 2022-08-18 | 46.98 | $5.20 | — |
| 2022-08-17 | 45.93 | $5.20 | — |
| 2022-08-16 | 44.81 | $5.20 | — |
| 2022-08-15 | 43.64 | $5.20 | — |
| 2022-08-12 | 42.41 | $5.20 | — |
| 2022-08-11 | 41.11 | $5.20 | — |
| 2022-08-10 | 39.74 | $5.20 | — |
| 2022-08-09 | 38.31 | $5.20 | — |
| 2022-08-08 | 36.79 | $5.20 | — |
| 2022-08-05 | 35.20 | $5.20 | — |
| 2022-08-04 | 33.52 | $5.20 | — |
| 2022-08-03 | 31.76 | $5.20 | — |
| 2022-08-02 | 29.90 | $5.20 | — |
| 2022-08-01 | 27.94 | $5.20 | — |
| 2022-07-29 | 25.88 | $5.20 | 4900 |
| 2022-07-28 | 23.72 | $4.40 | — |
| 2022-07-27 | 24.35 | $4.40 | — |
| 2022-07-26 | 25.02 | $4.40 | — |
| 2022-07-25 | 25.72 | $4.40 | — |
| 2022-07-22 | 26.46 | $4.40 | — |
| 2022-07-21 | 27.24 | $4.40 | — |
| 2022-07-20 | 28.06 | $4.40 | — |
| 2022-07-19 | 28.92 | $4.40 | — |
| 2022-07-18 | 29.83 | $4.40 | — |
| 2022-07-15 | 30.78 | $4.40 | — |
| 2022-07-14 | 31.79 | $4.40 | — |
| 2022-07-13 | 32.85 | $4.40 | — |
| 2022-07-12 | 33.96 | $4.40 | — |
| 2022-07-11 | 35.14 | $4.40 | — |
| 2022-07-08 | 36.37 | $4.40 | — |
| 2022-07-07 | 37.67 | $4.40 | — |
| 2022-07-06 | 39.04 | $4.40 | — |
| 2022-07-05 | 40.48 | $4.40 | 1100 |
| 2022-07-01 | 42.00 | $4.31 | — |
| 2022-06-30 | 43.97 | $4.31 | — |
| 2022-06-29 | 46.05 | $4.31 | — |
| 2022-06-28 | 48.24 | $4.31 | — |
| 2022-06-27 | 50.54 | $4.31 | — |
| 2022-06-24 | 52.96 | $4.31 | — |
| 2022-06-23 | 55.51 | $4.31 | 407 |
| 2022-06-22 | 58.20 | $5.03 | — |
| 2022-06-21 | 56.45 | $5.03 | — |
| 2022-06-17 | 54.61 | $5.03 | — |
| 2022-06-16 | 52.67 | $5.03 | — |
| 2022-06-15 | 50.64 | $5.03 | — |
| 2022-06-14 | 48.49 | $5.03 | — |
| 2022-06-13 | 46.23 | $5.03 | — |
| 2022-06-10 | 43.85 | $5.03 | — |
| 2022-06-09 | 41.35 | $5.03 | — |
| 2022-06-08 | 38.72 | $5.03 | — |
| 2022-06-07 | 35.94 | $5.03 | 5000 |
| 2022-06-06 | 33.03 | $3.68 | — |
| 2022-06-03 | 33.51 | $3.68 | — |
| 2022-06-02 | 34.02 | $3.68 | — |
| 2022-06-01 | 34.55 | $3.68 | — |
| 2022-05-31 | 35.11 | $3.68 | — |
| 2022-05-27 | 35.71 | $3.68 | — |
| 2022-05-26 | 36.33 | $3.68 | — |
| 2022-05-25 | 36.99 | $3.68 | — |
| 2022-05-24 | 37.68 | $3.68 | — |
| 2022-05-23 | 38.41 | $3.68 | — |
| 2022-05-20 | 39.17 | $3.68 | — |
| 2022-05-19 | 39.98 | $3.68 | — |
| 2022-05-18 | 40.83 | $3.68 | — |
| 2022-05-17 | 41.72 | $3.68 | — |
| 2022-05-16 | 42.66 | $3.68 | — |
| 2022-05-13 | 43.65 | $3.68 | — |
| 2022-05-12 | 44.69 | $3.68 | — |
| 2022-05-11 | 45.79 | $3.68 | — |
| 2022-05-10 | 46.95 | $3.68 | — |
| 2022-05-09 | 48.16 | $3.68 | — |
| 2022-05-06 | 49.44 | $3.68 | — |
| 2022-05-05 | 50.79 | $3.68 | — |
| 2022-05-04 | 52.20 | $3.68 | — |
| 2022-05-03 | 53.70 | $3.68 | — |
| 2022-05-02 | 55.27 | $3.68 | — |
| 2022-04-29 | 56.92 | $3.68 | — |
| 2022-04-28 | 58.66 | $3.68 | — |
| 2022-04-27 | 60.49 | $3.68 | — |
| 2022-04-26 | 62.42 | $3.68 | — |
| 2022-04-25 | 64.45 | $3.68 | 1000 |
| 2022-04-22 | 66.59 | $3.93 | — |
| 2022-04-21 | 65.88 | $3.93 | — |
| 2022-04-20 | 65.13 | $3.93 | — |
| 2022-04-19 | 64.34 | $3.93 | — |
| 2022-04-18 | 63.51 | $3.93 | — |
| 2022-04-14 | 62.64 | $3.93 | — |
| 2022-04-13 | 61.72 | $3.93 | — |
| 2022-04-12 | 60.75 | $3.93 | — |
| 2022-04-11 | 59.73 | $3.93 | 400 |
| 2022-04-08 | 58.66 | $3.93 | — |
| 2022-04-07 | 57.53 | $3.93 | — |
| 2022-04-06 | 56.34 | $3.93 | 1500 |
| 2022-04-05 | 55.09 | $3.71 | 200 |
| 2022-04-04 | 54.06 | $3.73 | — |
| 2022-04-01 | 52.75 | $3.73 | 500 |
| 2022-03-31 | 51.38 | $3.82 | — |
| 2022-03-30 | 48.90 | $3.82 | — |
| 2022-03-29 | 46.29 | $3.82 | — |
| 2022-03-28 | 43.54 | $3.82 | — |
| 2022-03-25 | 40.64 | $3.82 | — |
| 2022-03-24 | 37.59 | $3.82 | — |
| 2022-03-23 | 34.39 | $3.82 | 1000 |
| 2022-03-22 | 31.01 | $2.66 | — |
| 2022-03-21 | 31.04 | $2.66 | — |
| 2022-03-18 | 31.07 | $2.66 | — |
| 2022-03-17 | 31.10 | $2.66 | — |
| 2022-03-16 | 31.13 | $2.66 | — |
| 2022-03-15 | 31.16 | $2.66 | — |
| 2022-03-14 | 31.20 | $2.66 | — |
| 2022-03-11 | 31.24 | $2.66 | — |
| 2022-03-10 | 31.28 | $2.66 | — |
| 2022-03-09 | 31.32 | $2.66 | — |
| 2022-03-08 | 31.37 | $2.66 | — |
| 2022-03-07 | 31.41 | $2.66 | — |
| 2022-03-04 | 31.46 | $2.66 | — |
| 2022-03-03 | 31.51 | $2.66 | — |
| 2022-03-02 | 31.57 | $2.66 | — |
| 2022-03-01 | 31.63 | $2.66 | — |
| 2022-02-28 | 31.69 | $2.66 | — |
| 2022-02-25 | 31.75 | $2.66 | — |
| 2022-02-24 | 31.82 | $2.66 | — |
| 2022-02-23 | 31.89 | $2.66 | — |
| 2022-02-22 | 31.96 | $2.66 | — |
| 2022-02-18 | 32.04 | $2.66 | — |
| 2022-02-17 | 32.12 | $2.66 | — |
| 2022-02-16 | 32.21 | $2.66 | — |
| 2022-02-15 | 32.30 | $2.66 | — |
| 2022-02-14 | 32.39 | $2.66 | — |
| 2022-02-11 | 32.49 | $2.66 | — |
| 2022-02-10 | 32.60 | $2.66 | — |
| 2022-02-09 | 32.71 | $2.66 | — |
| 2022-02-08 | 32.83 | $2.66 | — |
| 2022-02-07 | 32.95 | $2.66 | — |
| 2022-02-04 | 33.08 | $2.66 | — |
| 2022-02-03 | 33.22 | $2.66 | — |
| 2022-02-02 | 33.37 | $2.66 | — |
| 2022-02-01 | 33.52 | $2.66 | — |
| 2022-01-31 | 33.68 | $2.66 | — |
| 2022-01-28 | 33.85 | $2.66 | — |
| 2022-01-27 | 34.02 | $2.66 | — |
| 2022-01-26 | 34.21 | $2.66 | — |
| 2022-01-25 | 34.41 | $2.66 | — |
| 2022-01-24 | 34.61 | $2.66 | — |
| 2022-01-21 | 34.83 | $2.66 | — |
| 2022-01-20 | 35.06 | $2.66 | — |
| 2022-01-19 | 35.30 | $2.66 | — |
| 2022-01-18 | 35.56 | $2.66 | — |
| 2022-01-14 | 35.82 | $2.66 | — |
| 2022-01-13 | 36.10 | $2.66 | — |
| 2022-01-12 | 36.40 | $2.66 | — |
| 2022-01-11 | 36.71 | $2.66 | — |
| 2022-01-10 | 37.04 | $2.66 | — |
| 2022-01-07 | 37.39 | $2.66 | — |
| 2022-01-06 | 37.75 | $2.66 | — |
| 2022-01-05 | 38.13 | $2.66 | — |
| 2022-01-04 | 38.53 | $2.66 | — |
| 2022-01-03 | 38.96 | $2.66 | — |
| 2021-12-31 | 39.40 | $2.66 | — |
| 2021-12-30 | 39.87 | $2.66 | — |
| 2021-12-29 | 40.37 | $2.66 | — |
| 2021-12-28 | 40.89 | $2.66 | — |
| 2021-12-27 | 41.44 | $2.66 | — |
| 2021-12-23 | 42.01 | $2.66 | — |
| 2021-12-22 | 42.62 | $2.66 | — |
| 2021-12-21 | 43.26 | $2.66 | — |
| 2021-12-20 | 43.93 | $2.66 | — |
| 2021-12-17 | 44.64 | $2.66 | — |
| 2021-12-16 | 45.39 | $2.66 | — |
| 2021-12-15 | 46.17 | $2.66 | — |
| 2021-12-14 | 47.00 | $2.66 | — |
| 2021-12-13 | 47.87 | $2.66 | — |
| 2021-12-10 | 48.78 | $2.66 | — |
| 2021-12-09 | 49.75 | $2.66 | — |
| 2021-12-08 | 50.76 | $2.66 | — |
| 2021-12-07 | 51.83 | $2.66 | — |
| 2021-12-06 | 52.95 | $2.66 | — |
| 2021-12-03 | 54.13 | $2.66 | — |
| 2021-12-02 | 55.38 | $2.66 | — |
| 2021-12-01 | 56.69 | $2.66 | — |
| 2021-11-30 | 58.07 | $2.66 | — |
| 2021-11-29 | 59.52 | $2.66 | — |
| 2021-11-26 | 61.05 | $2.66 | — |
| 2021-11-24 | 62.66 | $2.66 | — |
| 2021-11-23 | 64.35 | $2.66 | — |
| 2021-11-22 | 66.14 | $2.66 | — |
| 2021-11-19 | 68.01 | $2.66 | — |
| 2021-11-18 | 69.99 | $2.66 | — |
| 2021-11-17 | 72.07 | $2.66 | — |
| 2021-11-16 | 74.26 | $2.66 | 100 |
| 2021-11-15 | 76.56 | $2.81 | 408 |
| 2021-11-12 | 79.54 | $3.20 | — |
| 2021-11-11 | 82.26 | $3.20 | — |
| 2021-11-10 | 85.13 | $3.20 | — |
| 2021-11-09 | 88.15 | $3.20 | — |
| 2021-11-08 | 91.33 | $3.20 | 1207 |
| 2021-11-05 | 94.68 | $3.20 | — |
| 2021-11-04 | 96.51 | $3.20 | 200 |
| 2021-11-03 | 98.44 | $3.35 | — |
| 2021-11-02 | 98.35 | $3.35 | — |
| 2021-11-01 | 98.27 | $3.35 | — |
| 2021-10-29 | 98.17 | $3.35 | — |
| 2021-10-28 | 98.08 | $3.35 | — |
| 2021-10-27 | 97.98 | $3.35 | — |
| 2021-10-26 | 97.87 | $3.35 | — |
| 2021-10-25 | 97.76 | $3.35 | 400 |
| 2021-10-22 | 97.64 | $2.60 | — |
| 2021-10-21 | 97.52 | $2.60 | — |
| 2021-10-20 | 97.39 | $2.60 | — |
| 2021-10-19 | 97.25 | $2.60 | — |
| 2021-10-18 | 97.10 | $2.60 | — |
| 2021-10-15 | 96.95 | $2.60 | — |
| 2021-10-14 | 96.79 | $2.60 | — |
| 2021-10-13 | 96.62 | $2.60 | — |
| 2021-10-12 | 96.44 | $2.60 | — |
| 2021-10-11 | 96.26 | $2.60 | — |
| 2021-10-08 | 96.06 | $2.60 | — |
| 2021-10-07 | 95.85 | $2.60 | — |
| 2021-10-06 | 95.63 | $2.60 | — |
| 2021-10-05 | 95.40 | $2.60 | — |
| 2021-10-04 | 95.16 | $2.60 | — |
| 2021-10-01 | 94.91 | $2.60 | — |
| 2021-09-30 | 94.64 | $2.60 | — |
| 2021-09-29 | 94.36 | $2.60 | — |
| 2021-09-28 | 94.06 | $2.60 | — |
| 2021-09-27 | 93.75 | $2.60 | — |
| 2021-09-24 | 93.42 | $2.60 | — |
| 2021-09-23 | 93.07 | $2.60 | — |
| 2021-09-22 | 92.71 | $2.60 | — |
| 2021-09-21 | 92.32 | $2.60 | — |
| 2021-09-20 | 91.92 | $2.60 | — |
| 2021-09-17 | 91.50 | $2.60 | — |
| 2021-09-16 | 91.05 | $2.60 | 100 |
| 2021-09-15 | 90.58 | $2.50 | 1020 |
| 2021-09-14 | 90.08 | $2.22 | — |
| 2021-09-13 | 89.56 | $2.22 | — |
| 2021-09-10 | 89.01 | $2.22 | — |
| 2021-09-09 | 88.43 | $2.22 | — |
| 2021-09-08 | 87.82 | $2.22 | — |
| 2021-09-07 | 87.18 | $2.22 | — |
| 2021-09-03 | 86.51 | $2.22 | — |
| 2021-09-02 | 85.80 | $2.22 | — |
| 2021-09-01 | 85.05 | $2.22 | — |
| 2021-08-31 | 84.26 | $2.22 | — |
| 2021-08-30 | 83.43 | $2.22 | — |
| 2021-08-27 | 82.56 | $2.22 | — |
| 2021-08-26 | 81.64 | $2.22 | — |
| 2021-08-25 | 80.68 | $2.22 | — |
| 2021-08-24 | 79.66 | $2.22 | — |
| 2021-08-23 | 78.59 | $2.22 | — |
| 2021-08-20 | 77.46 | $2.22 | — |
| 2021-08-19 | 76.28 | $2.22 | — |
| 2021-08-18 | 75.03 | $2.22 | — |
| 2021-08-17 | 73.71 | $2.22 | — |
| 2021-08-16 | 72.33 | $2.22 | — |
| 2021-08-13 | 70.87 | $2.22 | — |
| 2021-08-12 | 69.34 | $2.22 | — |
| 2021-08-11 | 67.73 | $2.22 | — |
| 2021-08-10 | 66.03 | $2.22 | — |
| 2021-08-09 | 64.24 | $2.22 | — |
| 2021-08-06 | 62.36 | $2.22 | — |
| 2021-08-05 | 60.38 | $2.22 | — |
| 2021-08-04 | 58.29 | $2.22 | — |
| 2021-08-03 | 56.10 | $2.22 | — |
| 2021-08-02 | 53.79 | $2.22 | — |
| 2021-07-30 | 51.35 | $2.22 | 425 |
| 2021-07-29 | 48.79 | $1.78 | — |
| 2021-07-28 | 46.10 | $1.78 | — |
| 2021-07-27 | 43.26 | $1.78 | — |
| 2021-07-26 | 40.28 | $1.78 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected