Is Amplify BlueStar Israel Technology ETF (ITEQ) a Buy, Sell, or Hold?
AMEX : ITEQ
Amplify BlueStar Israel Technology ETF — Stock Chart
$63.715 USD
-$0.93 (-1.45%)
- Volume
- 2.87K
- Average Volume
- 6.03K
- Market Capitalization
- $116.94M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $71.00
- Year Low
- $51.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ITEQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $64.00 | $63.88 | -0.19% | 2889 |
| 2026-07-22 | $65.30 | $64.65 | -1.00% | 4707 |
| 2026-07-21 | $65.47 | $65.68 | 0.32% | 1848 |
| 2026-07-20 | $65.68 | $64.88 | -1.22% | 1600 |
| 2026-07-17 | $64.07 | $65.29 | 1.90% | 2129 |
| 2026-07-16 | $65.61 | $65.40 | -0.32% | 2327 |
| 2026-07-15 | $67.22 | $66.46 | -1.13% | 1533 |
| 2026-07-14 | $65.92 | $66.66 | 1.12% | 3100 |
| 2026-07-13 | $64.48 | $65.04 | 0.87% | 8021 |
| 2026-07-10 | $66.11 | $65.45 | -1.00% | 1800 |
| 2026-07-09 | $65.61 | $66.31 | 1.07% | 1700 |
| 2026-07-08 | $65.34 | $65.23 | -0.17% | 1700 |
| 2026-07-07 | $67.05 | $66.08 | -1.45% | 2900 |
| 2026-07-06 | $66.83 | $67.94 | 1.66% | 3400 |
| 2026-07-02 | $67.26 | $66.23 | -1.53% | 1534 |
| 2026-07-01 | $66.51 | $66.81 | 0.45% | 2949 |
| 2026-06-30 | $65.35 | $66.38 | 1.58% | 5400 |
| 2026-06-29 | $64.32 | $65.11 | 1.23% | 7835 |
| 2026-06-26 | $62.32 | $63.64 | 2.12% | 2337 |
| 2026-06-25 | $63.19 | $63.25 | 0.09% | 4030 |
| 2026-06-24 | $64.20 | $63.54 | -1.03% | 3909 |
| 2026-06-23 | $63.65 | $63.97 | 0.50% | 3840 |
| 2026-06-22 | $65.48 | $65.22 | -0.40% | 1700 |
| 2026-06-18 | $65.41 | $65.68 | 0.41% | 4300 |
| 2026-06-17 | $65.16 | $64.39 | -1.18% | 9112 |
| 2026-06-16 | $66.82 | $65.75 | -1.60% | 4000 |
| 2026-06-15 | $67.56 | $67.45 | -0.16% | 3600 |
| 2026-06-12 | $66.27 | $66.89 | 0.94% | 2112 |
| 2026-06-11 | $64.59 | $66.59 | 3.10% | 3700 |
| 2026-06-10 | $63.76 | $63.45 | -0.49% | 10030 |
| 2026-06-09 | $65.76 | $64.59 | -1.78% | 3800 |
| 2026-06-08 | $66.15 | $65.23 | -1.39% | 10200 |
| 2026-06-05 | $67.00 | $64.91 | -3.12% | 4606 |
| 2026-06-04 | $67.24 | $67.86 | 0.92% | 3324 |
| 2026-06-03 | $71.00 | $68.02 | -4.20% | 5800 |
| 2026-06-02 | $69.11 | $70.05 | 1.36% | 4600 |
| 2026-06-01 | $68.27 | $69.36 | 1.60% | 3545 |
| 2026-05-29 | $68.68 | $68.51 | -0.25% | 3343 |
| 2026-05-28 | $68.00 | $68.33 | 0.49% | 4700 |
| 2026-05-27 | $68.04 | $67.07 | -1.43% | 6800 |
| 2026-05-26 | $68.09 | $68.27 | 0.26% | 6805 |
| 2026-05-22 | $65.66 | $65.87 | 0.32% | 9049 |
| 2026-05-21 | $64.21 | $65.11 | 1.40% | 2900 |
| 2026-05-20 | $63.22 | $64.37 | 1.82% | 11100 |
| 2026-05-19 | $63.06 | $62.91 | -0.24% | 2446 |
| 2026-05-18 | $63.10 | $62.87 | -0.36% | 2431 |
| 2026-05-15 | $63.02 | $63.35 | 0.52% | 7900 |
| 2026-05-14 | $63.12 | $64.27 | 1.82% | 2732 |
| 2026-05-13 | $62.33 | $63.06 | 1.17% | 6100 |
| 2026-05-12 | $62.84 | $62.87 | 0.05% | 5702 |
| 2026-05-11 | $63.28 | $64.00 | 1.14% | 6053 |
| 2026-05-08 | $63.26 | $63.47 | 0.33% | 4700 |
| 2026-05-07 | $63.04 | $62.40 | -1.02% | 10349 |
| 2026-05-06 | $64.53 | $63.17 | -2.11% | 4408 |
| 2026-05-05 | $64.20 | $64.33 | 0.20% | 8800 |
| 2026-05-04 | $63.11 | $63.29 | 0.29% | 7700 |
| 2026-05-01 | $62.87 | $62.71 | -0.25% | 8440 |
| 2026-04-30 | $60.67 | $61.83 | 1.91% | 1300 |
| 2026-04-29 | $61.54 | $60.88 | -1.07% | 4100 |
| 2026-04-28 | $61.06 | $61.16 | 0.16% | 66921 |
| 2026-04-27 | $61.23 | $61.63 | 0.65% | 3800 |
| 2026-04-24 | $61.15 | $61.46 | 0.51% | 5324 |
| 2026-04-23 | $62.17 | $61.04 | -1.82% | 8600 |
| 2026-04-22 | $62.34 | $61.73 | -0.98% | 15047 |
| 2026-04-21 | $62.68 | $61.83 | -1.36% | 6400 |
| 2026-04-20 | $61.92 | $62.42 | 0.81% | 8700 |
| 2026-04-17 | $62.20 | $62.12 | -0.13% | 16800 |
| 2026-04-16 | $61.24 | $61.12 | -0.20% | 5411 |
| 2026-04-15 | $60.34 | $60.86 | 0.86% | 7848 |
| 2026-04-14 | $60.46 | $60.34 | -0.20% | 6338 |
| 2026-04-13 | $58.60 | $60.11 | 2.58% | 5300 |
| 2026-04-10 | $59.69 | $58.86 | -1.39% | 9645 |
| 2026-04-09 | $60.48 | $59.50 | -1.62% | 8401 |
| 2026-04-08 | $61.59 | $60.36 | -2.00% | 5800 |
| 2026-04-07 | $59.59 | $59.08 | -0.86% | 9619 |
| 2026-04-06 | $60.07 | $60.02 | -0.08% | 8239 |
| 2026-04-02 | $57.92 | $59.50 | 2.73% | 10000 |
| 2026-04-01 | $58.60 | $59.24 | 1.09% | 23244 |
| 2026-03-31 | $55.99 | $57.55 | 2.79% | 24702 |
| 2026-03-30 | $56.86 | $55.26 | -2.81% | 23900 |
| 2026-03-27 | $57.97 | $56.75 | -2.10% | 264.1K |
| 2026-03-26 | $59.94 | $59.69 | -0.42% | 253.6K |
| 2026-03-25 | $60.73 | $60.41 | -0.53% | 2400 |
| 2026-03-24 | $59.44 | $59.89 | 0.76% | 5700 |
| 2026-03-23 | $60.34 | $60.86 | 0.86% | 10800 |
| 2026-03-20 | $61.15 | $60.15 | -1.64% | 4600 |
| 2026-03-19 | $59.89 | $61.66 | 2.96% | 6416 |
| 2026-03-18 | $60.66 | $60.48 | -0.30% | 9400 |
| 2026-03-17 | $60.61 | $61.07 | 0.76% | 11600 |
| 2026-03-16 | $59.29 | $58.96 | -0.56% | 8100 |