Is Amplify BlueStar Israel Technology ETF (ITEQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Amplify BlueStar Israel Technology ETF (ITEQ) research center and poll results.
AMEX : ITEQ
Amplify BlueStar Israel Technology ETF — Technical Indicators
$64.4799 USD
$0.6 (0.94%)
- Volume
- 1.28K
- Average Volume
- 5.67K
- Market Capitalization
- $119.54M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $71.00
- Year Low
- $51.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
65.54
2026-07-24
Close Price
$63.59
Vol: 1400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
37.75
Average
51.86
Maximum
70.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 65.54 | $63.59 | 1400 |
| 2026-07-23 | 65.52 | $63.88 | 2900 |
| 2026-07-22 | 65.50 | $64.65 | 4707 |
| 2026-07-21 | 65.47 | $65.68 | 1848 |
| 2026-07-20 | 65.44 | $64.88 | 1600 |
| 2026-07-17 | 65.48 | $65.29 | 2129 |
| 2026-07-16 | 65.44 | $65.40 | 2327 |
| 2026-07-15 | 65.46 | $66.46 | 1533 |
| 2026-07-14 | 65.51 | $66.66 | 3100 |
| 2026-07-13 | 65.52 | $65.04 | 8021 |
| 2026-07-10 | 65.60 | $65.45 | 1800 |
| 2026-07-09 | 65.50 | $66.31 | 1700 |
| 2026-07-08 | 65.41 | $65.23 | 1700 |
| 2026-07-07 | 65.41 | $66.08 | 2900 |
| 2026-07-06 | 65.35 | $67.94 | 3400 |
| 2026-07-02 | 65.35 | $66.23 | 1534 |
| 2026-07-01 | 65.44 | $66.81 | 2949 |
| 2026-06-30 | 65.60 | $66.38 | 5400 |
| 2026-06-29 | 65.75 | $65.11 | 7835 |
| 2026-06-26 | 65.92 | $63.64 | 2337 |
| 2026-06-25 | 66.15 | $63.25 | 4030 |
| 2026-06-24 | 66.34 | $63.54 | 3909 |
| 2026-06-23 | 66.58 | $63.97 | 3840 |
| 2026-06-22 | 66.67 | $65.22 | 1700 |
| 2026-06-18 | 66.67 | $65.68 | 4300 |
| 2026-06-17 | 66.60 | $64.39 | 9112 |
| 2026-06-16 | 66.53 | $65.75 | 4000 |
| 2026-06-15 | 66.39 | $67.45 | 3600 |
| 2026-06-12 | 66.18 | $66.89 | 2112 |
| 2026-06-11 | 66.05 | $66.59 | 3700 |
| 2026-06-10 | 65.87 | $63.45 | 10030 |
| 2026-06-09 | 65.84 | $64.59 | 3800 |
| 2026-06-08 | 65.81 | $65.23 | 10200 |
| 2026-06-05 | 65.73 | $64.91 | 4606 |
| 2026-06-04 | 65.60 | $67.86 | 3324 |
| 2026-06-03 | 65.37 | $68.02 | 5800 |
| 2026-06-02 | 65.18 | $70.05 | 4600 |
| 2026-06-01 | 64.84 | $69.36 | 3545 |
| 2026-05-29 | 64.51 | $68.51 | 3343 |
| 2026-05-28 | 64.18 | $68.33 | 4700 |
| 2026-05-27 | 63.81 | $67.07 | 6800 |
| 2026-05-26 | 63.51 | $68.27 | 6805 |
| 2026-05-22 | 63.18 | $65.87 | 9049 |
| 2026-05-21 | 62.96 | $65.11 | 2900 |
| 2026-05-20 | 62.75 | $64.37 | 11100 |
| 2026-05-19 | 62.62 | $62.91 | 2446 |
| 2026-05-18 | 62.57 | $62.87 | 2431 |
| 2026-05-15 | 62.55 | $63.35 | 7900 |
| 2026-05-14 | 62.48 | $64.27 | 2732 |
| 2026-05-13 | 62.33 | $63.06 | 6100 |
| 2026-05-12 | 62.22 | $62.87 | 5702 |
| 2026-05-11 | 62.09 | $64.00 | 6053 |
| 2026-05-08 | 61.90 | $63.47 | 4700 |
| 2026-05-07 | 61.66 | $62.40 | 10349 |
| 2026-05-06 | 61.52 | $63.17 | 4408 |
| 2026-05-05 | 61.38 | $64.33 | 8800 |
| 2026-05-04 | 61.12 | $63.29 | 7700 |
| 2026-05-01 | 60.95 | $62.71 | 8440 |
| 2026-04-30 | 60.79 | $61.83 | 1300 |
| 2026-04-29 | 60.66 | $60.88 | 4100 |
| 2026-04-28 | 60.50 | $61.16 | 66921 |
| 2026-04-27 | 60.20 | $61.63 | 3800 |
| 2026-04-24 | 59.96 | $61.46 | 5324 |
| 2026-04-23 | 59.87 | $61.04 | 8600 |
| 2026-04-22 | 59.84 | $61.73 | 15047 |
| 2026-04-21 | 59.75 | $61.83 | 6400 |
| 2026-04-20 | 59.70 | $62.42 | 8700 |
| 2026-04-17 | 59.58 | $62.12 | 16800 |
| 2026-04-16 | 59.56 | $61.12 | 5411 |
| 2026-04-15 | 59.53 | $60.86 | 7848 |
| 2026-04-14 | 59.54 | $60.34 | 6338 |
| 2026-04-13 | 59.47 | $60.11 | 5300 |
| 2026-04-10 | 59.36 | $58.86 | 9645 |
| 2026-04-09 | 59.28 | $59.50 | 8401 |
| 2026-04-08 | 59.22 | $60.36 | 5800 |
| 2026-04-07 | 59.12 | $59.08 | 9619 |
| 2026-04-06 | 59.14 | $60.02 | 8239 |
| 2026-04-02 | 59.13 | $59.50 | 10000 |
| 2026-04-01 | 59.17 | $59.24 | 23244 |
| 2026-03-31 | 59.17 | $57.55 | 24702 |
| 2026-03-30 | 59.20 | $55.26 | 23900 |
| 2026-03-27 | 59.37 | $56.75 | 264100 |
| 2026-03-26 | 59.35 | $59.69 | 253600 |
| 2026-03-25 | 59.21 | $60.41 | 2400 |
| 2026-03-24 | 59.03 | $59.89 | 5700 |
| 2026-03-23 | 58.86 | $60.86 | 10800 |
| 2026-03-20 | 58.62 | $60.15 | 4600 |
| 2026-03-19 | 58.47 | $61.66 | 6416 |
| 2026-03-18 | 58.27 | $60.48 | 9400 |
| 2026-03-17 | 58.12 | $61.07 | 11600 |
| 2026-03-16 | 57.92 | $58.96 | 8100 |
| 2026-03-13 | 57.83 | $57.84 | 2227 |
| 2026-03-12 | 57.79 | $57.35 | 4300 |
| 2026-03-11 | 57.84 | $58.23 | 4400 |
| 2026-03-10 | 57.90 | $58.37 | 8742 |
| 2026-03-09 | 57.95 | $59.60 | 6405 |
| 2026-03-06 | 57.89 | $59.82 | 10213 |
| 2026-03-05 | 57.74 | $60.12 | 4516 |
| 2026-03-04 | 57.64 | $59.26 | 4334 |
| 2026-03-03 | 57.67 | $58.25 | 25300 |
| 2026-03-02 | 57.80 | $58.62 | 41209 |
| 2026-02-27 | 57.92 | $56.32 | 10200 |
| 2026-02-26 | 58.22 | $56.98 | 25545 |
| 2026-02-25 | 58.55 | $56.83 | 8400 |
| 2026-02-24 | 58.87 | $56.49 | 29036 |
| 2026-02-23 | 59.18 | $55.97 | 8230 |
| 2026-02-20 | 59.51 | $57.12 | 5985 |
| 2026-02-19 | 59.75 | $57.69 | 13900 |
| 2026-02-18 | 59.92 | $57.60 | 16036 |
| 2026-02-17 | 60.07 | $56.94 | 7244 |
| 2026-02-13 | 60.29 | $57.10 | 2405 |
| 2026-02-12 | 60.52 | $57.06 | 5700 |
| 2026-02-11 | 60.73 | $58.43 | 1700 |
| 2026-02-10 | 60.89 | $59.38 | 3500 |
| 2026-02-09 | 61.03 | $59.44 | 20412 |
| 2026-02-06 | 61.13 | $58.43 | 4713 |
| 2026-02-05 | 61.27 | $56.71 | 13000 |
| 2026-02-04 | 61.51 | $58.27 | 4718 |
| 2026-02-03 | 61.64 | $59.76 | 16100 |
| 2026-02-02 | 61.65 | $60.82 | 1606 |
| 2026-01-30 | 61.52 | $61.03 | 4500 |
| 2026-01-29 | 61.37 | $62.32 | 15107 |
| 2026-01-28 | 61.18 | $63.56 | 7300 |
| 2026-01-27 | 60.95 | $63.26 | 8405 |
| 2026-01-26 | 60.74 | $62.76 | 3900 |
| 2026-01-23 | 60.58 | $62.48 | 31100 |
| 2026-01-22 | 60.42 | $62.03 | 4420 |
| 2026-01-21 | 60.28 | $61.10 | 5214 |
| 2026-01-20 | 60.15 | $60.59 | 5036 |
| 2026-01-16 | 60.03 | $61.28 | 6000 |
| 2026-01-15 | 59.83 | $61.61 | 4525 |
| 2026-01-14 | 59.64 | $61.32 | 4709 |
| 2026-01-13 | 59.42 | $61.61 | 3000 |
| 2026-01-12 | 59.24 | $62.20 | 12000 |
| 2026-01-09 | 59.08 | $61.53 | 2026 |
| 2026-01-08 | 58.93 | $61.12 | 16600 |
| 2026-01-07 | 58.79 | $61.52 | 4900 |
| 2026-01-06 | 58.57 | $60.90 | 7320 |
| 2026-01-05 | 58.39 | $59.86 | 45500 |
| 2026-01-02 | 58.26 | $58.37 | 2942 |
| 2025-12-31 | 58.18 | $58.05 | 3700 |
| 2025-12-30 | 58.09 | $58.52 | 7644 |
| 2025-12-29 | 57.94 | $58.96 | 2949 |
| 2025-12-26 | 57.79 | $59.07 | 2941 |
| 2025-12-24 | 57.59 | $59.49 | 1520 |
| 2025-12-23 | 57.36 | $59.19 | 1100 |
| 2025-12-22 | 57.10 | $59.23 | 2000 |
| 2025-12-19 | 56.82 | $58.63 | 4900 |
| 2025-12-18 | 56.53 | $58.12 | 2600 |
| 2025-12-17 | 56.35 | $57.33 | 26644 |
| 2025-12-16 | 56.25 | $57.70 | 4222 |
| 2025-12-15 | 56.14 | $57.05 | 3945 |
| 2025-12-12 | 56.12 | $58.03 | 3836 |
| 2025-12-11 | 56.07 | $58.93 | 700 |
| 2025-12-10 | 56.04 | $58.60 | 7800 |
| 2025-12-09 | 56.04 | $58.21 | 1346 |
| 2025-12-08 | 56.07 | $57.19 | 3100 |
| 2025-12-05 | 56.08 | $57.17 | 3045 |
| 2025-12-04 | 56.05 | $57.26 | 2200 |
| 2025-12-03 | 56.07 | $56.95 | 5200 |
| 2025-12-02 | 56.07 | $56.20 | 9000 |
| 2025-12-01 | 56.18 | $55.51 | 16718 |
| 2025-11-28 | 56.33 | $55.84 | 704 |
| 2025-11-26 | 56.42 | $55.21 | 2100 |
| 2025-11-25 | 56.57 | $54.82 | 4615 |
| 2025-11-24 | 56.82 | $54.11 | 1500 |
| 2025-11-21 | 57.09 | $53.50 | 10211 |
| 2025-11-20 | 57.38 | $52.96 | 9940 |
| 2025-11-19 | 57.66 | $54.38 | 8015 |
| 2025-11-18 | 57.84 | $55.35 | 8936 |
| 2025-11-17 | 58.00 | $55.48 | 5601 |
| 2025-11-14 | 58.14 | $56.75 | 5745 |
| 2025-11-13 | 58.17 | $56.98 | 12933 |
| 2025-11-12 | 58.21 | $58.38 | 5800 |
| 2025-11-11 | 58.20 | $58.60 | 2948 |
| 2025-11-10 | 58.20 | $58.80 | 4311 |
| 2025-11-07 | 58.18 | $57.41 | 11300 |
| 2025-11-06 | 58.18 | $56.54 | 10400 |
| 2025-11-05 | 58.31 | $57.68 | 30340 |
| 2025-11-04 | 58.39 | $56.80 | 11319 |
| 2025-11-03 | 58.48 | $58.50 | 41707 |
| 2025-10-31 | 58.52 | $58.44 | 15135 |
| 2025-10-30 | 58.52 | $57.77 | 35108 |
| 2025-10-29 | 58.58 | $58.16 | 15200 |
| 2025-10-28 | 58.59 | $59.84 | 2400 |
| 2025-10-27 | 58.53 | $59.57 | 5900 |
| 2025-10-24 | 58.49 | $59.22 | 14700 |
| 2025-10-23 | 58.45 | $58.59 | 9400 |
| 2025-10-22 | 58.43 | $57.86 | 4600 |
| 2025-10-21 | 58.47 | $58.54 | 17000 |
| 2025-10-20 | 58.49 | $58.38 | 5400 |
| 2025-10-17 | 58.55 | $57.43 | 4445 |
| 2025-10-16 | 58.64 | $57.65 | 9600 |
| 2025-10-15 | 58.70 | $58.23 | 5500 |
| 2025-10-14 | 58.67 | $58.61 | 9215 |
| 2025-10-13 | 58.63 | $58.32 | 21101 |
| 2025-10-10 | 58.58 | $57.47 | 5864 |
| 2025-10-09 | 58.58 | $59.23 | 13600 |
| 2025-10-08 | 58.49 | $59.27 | 5600 |
| 2025-10-07 | 58.36 | $58.43 | 2920 |
| 2025-10-06 | 58.30 | $59.44 | 5235 |
| 2025-10-03 | 58.17 | $58.48 | 6222 |
| 2025-10-02 | 58.04 | $58.82 | 704 |
| 2025-10-01 | 57.86 | $58.33 | 2725 |
| 2025-09-30 | 57.67 | $58.64 | 57300 |
| 2025-09-29 | 57.45 | $58.88 | 55800 |
| 2025-09-26 | 57.29 | $58.44 | 11822 |
| 2025-09-25 | 57.16 | $58.15 | 2337 |
| 2025-09-24 | 57.02 | $58.66 | 1633 |
| 2025-09-23 | 56.80 | $58.93 | 1837 |
| 2025-09-22 | 56.56 | $59.51 | 5927 |
| 2025-09-19 | 56.30 | $59.21 | 14100 |
| 2025-09-18 | 56.00 | $58.99 | 7148 |
| 2025-09-17 | 55.71 | $57.60 | 4337 |
| 2025-09-16 | 55.49 | $57.80 | 2049 |
| 2025-09-15 | 55.29 | $57.40 | 6941 |
| 2025-09-12 | 55.07 | $57.34 | 3200 |
| 2025-09-11 | 54.82 | $57.43 | 3437 |
| 2025-09-10 | 54.61 | $56.73 | 1000 |
| 2025-09-09 | 54.35 | $57.13 | 3700 |
| 2025-09-08 | 54.05 | $56.94 | 2510 |
| 2025-09-05 | 53.84 | $55.94 | 12300 |
| 2025-09-04 | 53.70 | $55.14 | 1027 |
| 2025-09-03 | 53.64 | $54.60 | 9047 |
| 2025-09-02 | 53.60 | $54.24 | 3200 |
| 2025-08-29 | 53.60 | $55.66 | 2121 |
| 2025-08-28 | 53.49 | $55.85 | 2100 |
| 2025-08-27 | 53.40 | $55.22 | 1815 |
| 2025-08-26 | 53.40 | $54.39 | 720 |
| 2025-08-25 | 53.48 | $54.08 | 2400 |
| 2025-08-22 | 53.58 | $54.40 | 1535 |
| 2025-08-21 | 53.66 | $53.13 | 2800 |
| 2025-08-20 | 53.82 | $53.09 | 2907 |
| 2025-08-19 | 54.01 | $53.19 | 3638 |
| 2025-08-18 | 54.17 | $53.81 | 14346 |
| 2025-08-15 | 54.30 | $53.05 | 17616 |
| 2025-08-14 | 54.43 | $52.33 | 33521 |
| 2025-08-13 | 54.59 | $53.22 | 38346 |
| 2025-08-12 | 54.68 | $51.65 | 5448 |
| 2025-08-11 | 54.83 | $51.14 | 1700 |
| 2025-08-08 | 55.03 | $52.70 | 3200 |
| 2025-08-07 | 55.14 | $53.17 | 2700 |
| 2025-08-06 | 55.28 | $53.94 | 1017 |
| 2025-08-05 | 55.45 | $53.67 | 2400 |
| 2025-08-04 | 55.59 | $54.35 | 2200 |
| 2025-08-01 | 55.71 | $53.38 | 18426 |
| 2025-07-31 | 55.89 | $54.16 | 7500 |
| 2025-07-30 | 55.99 | $55.16 | 1700 |
| 2025-07-29 | 56.04 | $55.98 | 4244 |
| 2025-07-28 | 56.07 | $56.08 | 4700 |
| 2025-07-25 | 56.04 | $56.09 | 1600 |
| 2025-07-24 | 56.02 | $56.16 | 6100 |
| 2025-07-23 | 55.97 | $56.87 | 4500 |
| 2025-07-22 | 55.88 | $56.50 | 2800 |
| 2025-07-21 | 55.76 | $56.38 | 3500 |
| 2025-07-18 | 55.60 | $55.76 | 6700 |
| 2025-07-17 | 55.48 | $55.48 | 6500 |
| 2025-07-16 | 55.38 | $54.89 | 825 |
| 2025-07-15 | 55.34 | $54.80 | 6700 |
| 2025-07-14 | 55.23 | $55.12 | 4202 |
| 2025-07-11 | 55.17 | $54.81 | 2223 |
| 2025-07-10 | 55.14 | $56.03 | 10100 |
| 2025-07-09 | 55.07 | $57.36 | 7901 |
| 2025-07-08 | 54.91 | $56.42 | 8102 |
| 2025-07-07 | 54.82 | $56.75 | 14322 |
| 2025-07-03 | 54.67 | $57.04 | 10000 |
| 2025-07-02 | 54.53 | $56.15 | 14514 |
| 2025-07-01 | 54.40 | $56.18 | 8425 |
| 2025-06-30 | 54.25 | $56.53 | 4715 |
| 2025-06-27 | 54.06 | $55.42 | 4200 |
| 2025-06-26 | 53.92 | $55.66 | 2717 |
| 2025-06-25 | 53.76 | $55.16 | 32300 |
| 2025-06-24 | 53.64 | $55.09 | 17420 |
| 2025-06-23 | 53.46 | $54.07 | 42600 |
| 2025-06-20 | 53.34 | $53.18 | 6400 |
| 2025-06-18 | 53.26 | $53.53 | 6500 |
| 2025-06-17 | 53.22 | $53.48 | 2013 |
| 2025-06-16 | 53.17 | $53.96 | 2400 |
| 2025-06-13 | 53.11 | $52.65 | 4710 |
| 2025-06-12 | 53.10 | $53.87 | 3245 |
| 2025-06-11 | 53.03 | $54.33 | 1800 |
| 2025-06-10 | 52.97 | $54.49 | 12149 |
| 2025-06-09 | 52.87 | $54.32 | 2700 |
| 2025-06-06 | 52.75 | $54.47 | 1331 |
| 2025-06-05 | 52.62 | $53.91 | 11000 |
| 2025-06-04 | 52.47 | $54.15 | 4124 |
| 2025-06-03 | 52.30 | $53.62 | 3905 |
| 2025-06-02 | 52.15 | $53.13 | 2800 |
| 2025-05-30 | 52.03 | $52.75 | 2000 |
| 2025-05-29 | 51.91 | $52.54 | 500 |
| 2025-05-28 | 51.78 | $52.50 | 2830 |
| 2025-05-27 | 51.66 | $52.72 | 15015 |
| 2025-05-23 | 51.51 | $51.57 | 1300 |
| 2025-05-22 | 51.40 | $51.62 | 5400 |
| 2025-05-21 | 51.28 | $51.51 | 1700 |
| 2025-05-20 | 51.09 | $52.78 | 2546 |
| 2025-05-19 | 50.78 | $52.58 | 2642 |
| 2025-05-16 | 50.44 | $52.64 | 838 |
| 2025-05-15 | 50.17 | $52.41 | 1000 |
| 2025-05-14 | 49.92 | $52.62 | 900 |
| 2025-05-13 | 49.70 | $53.05 | 1600 |
| 2025-05-12 | 49.45 | $52.43 | 3300 |
| 2025-05-09 | 49.21 | $51.92 | 1800 |
| 2025-05-08 | 48.95 | $51.93 | 2533 |
| 2025-05-07 | 48.78 | $51.00 | 3300 |
| 2025-05-06 | 48.44 | $50.65 | 1223 |
| 2025-05-05 | 48.15 | $50.68 | 5240 |
| 2025-05-02 | 47.86 | $50.77 | 309 |
| 2025-05-01 | 47.69 | $50.23 | 11600 |
| 2025-04-30 | 47.69 | $50.08 | 3145 |
| 2025-04-29 | 47.67 | $50.01 | 2926 |
| 2025-04-28 | 47.61 | $49.64 | 1500 |
| 2025-04-25 | 47.59 | $49.49 | 900 |
| 2025-04-24 | 47.63 | $49.13 | 2047 |
| 2025-04-23 | 47.71 | $47.75 | 11400 |
| 2025-04-22 | 47.91 | $46.63 | 2900 |
| 2025-04-21 | 48.15 | $45.68 | 1500 |
| 2025-04-17 | 48.41 | $47.33 | 1821 |
| 2025-04-16 | 48.59 | $47.45 | 1934 |
| 2025-04-15 | 48.76 | $48.22 | 2512 |
| 2025-04-14 | 48.88 | $47.93 | 2300 |
| 2025-04-11 | 49.02 | $47.60 | 10500 |
| 2025-04-10 | 49.14 | $46.86 | 7721 |
| 2025-04-09 | 49.23 | $48.51 | 9400 |
| 2025-04-08 | 49.29 | $44.20 | 5400 |
| 2025-04-07 | 49.54 | $44.81 | 18200 |
| 2025-04-04 | 49.73 | $44.85 | 9047 |
| 2025-04-03 | 50.03 | $47.44 | 5019 |
| 2025-04-02 | 50.17 | $50.19 | 5400 |
| 2025-04-01 | 50.26 | $49.60 | 2641 |
| 2025-03-31 | 50.33 | $48.83 | 3236 |
| 2025-03-28 | 50.43 | $49.29 | 2629 |
| 2025-03-27 | 50.56 | $50.37 | 1000 |
| 2025-03-26 | 50.63 | $50.68 | 1000 |
| 2025-03-25 | 50.75 | $51.70 | 5519 |
| 2025-03-24 | 50.80 | $51.47 | 2900 |
| 2025-03-21 | 50.89 | $50.89 | 1835 |
| 2025-03-20 | 51.03 | $50.86 | 2815 |
| 2025-03-19 | 51.23 | $50.99 | 3009 |
| 2025-03-18 | 51.49 | $50.51 | 1500 |
| 2025-03-17 | 51.83 | $50.83 | 16200 |
| 2025-03-14 | 52.14 | $49.95 | 1900 |
| 2025-03-13 | 52.50 | $48.64 | 2933 |
| 2025-03-12 | 52.85 | $49.61 | 28400 |
| 2025-03-11 | 53.18 | $49.22 | 4700 |
| 2025-03-10 | 53.55 | $48.77 | 11300 |
| 2025-03-07 | 53.85 | $50.72 | 1730 |
| 2025-03-06 | 54.08 | $50.35 | 3700 |
| 2025-03-05 | 54.34 | $51.96 | 3537 |
| 2025-03-04 | 54.49 | $50.88 | 3506 |
| 2025-03-03 | 54.65 | $50.92 | 9246 |
| 2025-02-28 | 54.84 | $51.91 | 2100 |
| 2025-02-27 | 54.98 | $51.81 | 5200 |
| 2025-02-26 | 55.09 | $52.96 | 4300 |
| 2025-02-25 | 55.17 | $52.70 | 3337 |
| 2025-02-24 | 55.19 | $53.41 | 4606 |
| 2025-02-21 | 55.22 | $53.59 | 1200 |
| 2025-02-20 | 55.24 | $54.80 | 4721 |
| 2025-02-19 | 55.21 | $56.32 | 11600 |
| 2025-02-18 | 55.11 | $57.32 | 6621 |
| 2025-02-14 | 54.93 | $57.01 | 2301 |
| 2025-02-13 | 54.74 | $57.06 | 5234 |
| 2025-02-12 | 54.53 | $55.76 | 2334 |
| 2025-02-11 | 54.34 | $56.11 | 2300 |
| 2025-02-10 | 54.08 | $56.57 | 4000 |
| 2025-02-07 | 53.81 | $54.87 | 4341 |
| 2025-02-06 | 53.65 | $55.25 | 6013 |
| 2025-02-05 | 53.49 | $55.67 | 5005 |
| 2025-02-04 | 53.34 | $54.83 | 1675 |
| 2025-02-03 | 53.20 | $54.12 | 4300 |
| 2025-01-31 | 53.07 | $54.75 | 4637 |
| 2025-01-30 | 52.91 | $54.65 | 9800 |
| 2025-01-29 | 52.75 | $54.12 | 12300 |
| 2025-01-28 | 52.63 | $54.42 | 2400 |
| 2025-01-27 | 52.53 | $53.11 | 2100 |
| 2025-01-24 | 52.50 | $54.03 | 6423 |
| 2025-01-23 | 52.38 | $53.97 | 3800 |
| 2025-01-22 | 52.27 | $54.28 | 9105 |
| 2025-01-21 | 52.11 | $54.35 | 11638 |
| 2025-01-17 | 51.96 | $53.61 | 38000 |
| 2025-01-16 | 51.93 | $53.30 | 3616 |
| 2025-01-15 | 51.93 | $52.79 | 8612 |
| 2025-01-14 | 51.93 | $51.90 | 2014 |
| 2025-01-13 | 52.00 | $51.03 | 8700 |
| 2025-01-10 | 52.11 | $51.08 | 2304 |
| 2025-01-08 | 52.18 | $51.81 | 909 |
| 2025-01-07 | 52.25 | $52.00 | 85101 |
| 2025-01-06 | 52.34 | $52.58 | 54800 |
| 2025-01-03 | 52.36 | $52.10 | 3922 |
| 2025-01-02 | 52.47 | $51.56 | 108603 |
| 2024-12-31 | 52.55 | $51.48 | 1300 |
| 2024-12-30 | 52.61 | $51.45 | 54421 |
| 2024-12-27 | 52.67 | $51.69 | 1712 |
| 2024-12-26 | 52.70 | $52.53 | 2436 |
| 2024-12-24 | 52.71 | $52.37 | 71000 |
| 2024-12-23 | 52.73 | $51.65 | 58900 |
| 2024-12-20 | 52.75 | $51.85 | 61135 |
| 2024-12-19 | 52.74 | $51.16 | 61900 |
| 2024-12-18 | 52.69 | $51.22 | 63300 |
| 2024-12-17 | 52.60 | $52.97 | 62904 |
| 2024-12-16 | 52.37 | $53.35 | 59900 |
| 2024-12-13 | 52.13 | $52.76 | 55600 |
| 2024-12-12 | 51.96 | $53.39 | 79600 |
| 2024-12-11 | 51.79 | $53.26 | 106000 |
| 2024-12-10 | 51.64 | $52.36 | 56500 |
| 2024-12-09 | 51.55 | $53.30 | 7248 |
| 2024-12-06 | 51.41 | $53.77 | 55336 |
| 2024-12-05 | 51.25 | $52.98 | 56100 |
| 2024-12-04 | 51.09 | $54.21 | 58300 |
| 2024-12-03 | 50.80 | $53.16 | 71100 |
| 2024-12-02 | 50.51 | $52.74 | 5600 |
| 2024-11-29 | 50.27 | $52.76 | 4900 |
| 2024-11-27 | 50.02 | $52.21 | 3937 |
| 2024-11-26 | 49.83 | $52.63 | 7700 |
| 2024-11-25 | 49.63 | $52.88 | 8742 |
| 2024-11-22 | 49.44 | $51.95 | 5214 |
| 2024-11-21 | 49.26 | $51.65 | 9518 |
| 2024-11-20 | 49.10 | $50.31 | 3245 |
| 2024-11-19 | 48.98 | $49.33 | 8700 |
| 2024-11-18 | 48.95 | $48.45 | 15428 |
| 2024-11-15 | 48.99 | $48.41 | 2700 |
| 2024-11-14 | 49.02 | $49.43 | 6800 |
| 2024-11-13 | 48.99 | $50.07 | 2900 |
| 2024-11-12 | 48.93 | $50.27 | 7511 |
| 2024-11-11 | 48.84 | $50.42 | 8427 |
| 2024-11-08 | 48.77 | $50.58 | 3200 |
| 2024-11-07 | 48.67 | $50.60 | 5600 |
| 2024-11-06 | 48.53 | $49.77 | 11200 |
| 2024-11-05 | 48.41 | $48.31 | 4000 |
| 2024-11-04 | 48.35 | $47.51 | 107700 |
| 2024-11-01 | 48.30 | $47.79 | 4800 |
| 2024-10-31 | 48.27 | $47.83 | 5932 |
| 2024-10-30 | 48.20 | $48.42 | 4642 |
| 2024-10-29 | 48.10 | $48.71 | 18430 |
| 2024-10-28 | 47.99 | $49.04 | 2237 |
| 2024-10-25 | 47.93 | $48.36 | 937 |
| 2024-10-24 | 47.89 | $48.29 | 7003 |
| 2024-10-23 | 47.87 | $47.98 | 2000 |
| 2024-10-22 | 47.83 | $48.83 | 5225 |
| 2024-10-21 | 47.75 | $49.11 | 3600 |
| 2024-10-18 | 47.64 | $49.02 | 2800 |
| 2024-10-17 | 47.53 | $48.96 | 5900 |
| 2024-10-16 | 47.43 | $48.75 | 11100 |
| 2024-10-15 | 47.29 | $48.61 | 3000 |
| 2024-10-14 | 47.17 | $48.88 | 7014 |
| 2024-10-11 | 47.04 | $48.53 | 3600 |
| 2024-10-10 | 46.93 | $47.85 | 1800 |
| 2024-10-09 | 46.83 | $47.47 | 6100 |
| 2024-10-08 | 46.73 | $47.08 | 4900 |
| 2024-10-07 | 46.62 | $46.56 | 3733 |
| 2024-10-04 | 46.53 | $47.11 | 218 |
| 2024-10-03 | 46.42 | $46.48 | 801 |
| 2024-10-02 | 46.38 | $46.46 | 15826 |
| 2024-10-01 | 46.35 | $46.40 | 12035 |
| 2024-09-30 | 46.33 | $47.85 | 4900 |
| 2024-09-27 | 46.33 | $47.64 | 1600 |
| 2024-09-26 | 46.32 | $47.73 | 32200 |
| 2024-09-25 | 46.29 | $47.20 | 4444 |
| 2024-09-24 | 46.31 | $47.29 | 2226 |
| 2024-09-23 | 46.33 | $46.91 | 1100 |
| 2024-09-20 | 46.37 | $46.93 | 10100 |
| 2024-09-19 | 46.37 | $46.84 | 6019 |
| 2024-09-18 | 46.41 | $45.96 | 12400 |
| 2024-09-17 | 46.49 | $46.27 | 7325 |
| 2024-09-16 | 46.56 | $46.16 | 1001 |
| 2024-09-13 | 46.59 | $46.41 | 1802 |
| 2024-09-12 | 46.60 | $45.86 | 7800 |
| 2024-09-11 | 46.59 | $45.36 | 5400 |
| 2024-09-10 | 46.59 | $44.94 | 708 |
| 2024-09-09 | 46.58 | $44.80 | 900 |
| 2024-09-06 | 46.58 | $44.84 | 30700 |
| 2024-09-05 | 46.58 | $45.66 | 32020 |
| 2024-09-04 | 46.47 | $46.00 | 10118 |
| 2024-09-03 | 46.33 | $45.97 | 3313 |
| 2024-08-30 | 46.18 | $47.75 | 2016 |
| 2024-08-29 | 45.98 | $47.55 | 5200 |
| 2024-08-28 | 45.85 | $47.16 | 637 |
| 2024-08-27 | 45.84 | $47.57 | 1500 |
| 2024-08-26 | 45.78 | $47.57 | 2427 |
| 2024-08-23 | 45.73 | $47.71 | 1741 |
| 2024-08-22 | 45.70 | $46.99 | 2431 |
| 2024-08-21 | 45.68 | $47.62 | 2504 |
| 2024-08-20 | 45.63 | $47.51 | 538 |
| 2024-08-19 | 45.63 | $47.69 | 3011 |
| 2024-08-16 | 45.60 | $46.93 | 8824 |
| 2024-08-15 | 45.55 | $46.56 | 3106 |
| 2024-08-14 | 45.54 | $45.56 | 4400 |
| 2024-08-13 | 45.61 | $45.49 | 2500 |
| 2024-08-12 | 45.74 | $44.68 | 2644 |
| 2024-08-09 | 45.87 | $44.86 | 1112 |
| 2024-08-08 | 45.98 | $44.70 | 2500 |
| 2024-08-07 | 46.07 | $43.55 | 7400 |
| 2024-08-06 | 46.20 | $43.26 | 1422 |
| 2024-08-05 | 46.34 | $42.82 | 6200 |
| 2024-08-02 | 46.52 | $43.85 | 2600 |
| 2024-08-01 | 46.64 | $44.97 | 2932 |
| 2024-07-31 | 46.67 | $46.81 | 2206 |
| 2024-07-30 | 46.61 | $46.43 | 2800 |
| 2024-07-29 | 46.57 | $46.64 | 4000 |
| 2024-07-26 | 46.53 | $47.07 | 747 |
| 2024-07-25 | 46.45 | $46.62 | 1700 |
| 2024-07-24 | 46.35 | $46.65 | 3724 |
| 2024-07-23 | 46.23 | $47.47 | 3804 |
| 2024-07-22 | 46.08 | $46.99 | 3600 |
| 2024-07-19 | 45.95 | $46.09 | 3703 |
| 2024-07-18 | 45.86 | $46.23 | 8100 |
| 2024-07-17 | 45.78 | $46.92 | 4500 |
| 2024-07-16 | 45.69 | $48.09 | 5237 |
| 2024-07-15 | 45.53 | $47.40 | 5300 |
| 2024-07-12 | 45.42 | $47.07 | 16900 |
| 2024-07-11 | 45.36 | $46.38 | 42600 |
| 2024-07-10 | 45.31 | $46.23 | 60000 |
| 2024-07-09 | 45.26 | $46.08 | 5705 |
| 2024-07-08 | 45.19 | $46.38 | 2824 |
| 2024-07-05 | 45.12 | $46.22 | 4400 |
| 2024-07-03 | 45.05 | $45.72 | 3337 |
| 2024-07-02 | 44.97 | $45.57 | 19143 |
| 2024-07-01 | 44.93 | $45.53 | 22200 |
| 2024-06-28 | 44.89 | $45.86 | 6500 |
| 2024-06-27 | 44.85 | $45.52 | 2938 |
| 2024-06-26 | 44.86 | $44.53 | 3700 |
| 2024-06-25 | 44.93 | $44.35 | 2243 |
| 2024-06-24 | 45.02 | $44.38 | 3245 |
| 2024-06-21 | 45.09 | $44.45 | 4400 |
| 2024-06-20 | 45.20 | $44.22 | 3828 |
| 2024-06-18 | 45.32 | $44.75 | 2107 |
| 2024-06-17 | 45.42 | $45.00 | 4342 |
| 2024-06-14 | 45.44 | $44.92 | 5900 |
| 2024-06-13 | 45.48 | $45.33 | 4741 |
| 2024-06-12 | 45.53 | $45.71 | 12400 |
| 2024-06-11 | 45.52 | $45.35 | 36700 |
| 2024-06-10 | 45.49 | $45.30 | 33801 |
| 2024-06-07 | 45.45 | $44.71 | 826 |
| 2024-06-06 | 45.46 | $44.98 | 29600 |
| 2024-06-05 | 45.45 | $44.83 | 1500 |
| 2024-06-04 | 45.46 | $44.05 | 8000 |
| 2024-06-03 | 45.51 | $44.77 | 13200 |
| 2024-05-31 | 45.48 | $44.75 | 11200 |
| 2024-05-30 | 45.45 | $45.10 | 6639 |
| 2024-05-29 | 45.38 | $45.65 | 2706 |
| 2024-05-28 | 45.29 | $45.96 | 13004 |
| 2024-05-24 | 45.22 | $46.22 | 5740 |
| 2024-05-23 | 45.12 | $45.82 | 5700 |
| 2024-05-22 | 45.03 | $46.64 | 1941 |
| 2024-05-21 | 44.92 | $46.63 | 1400 |
| 2024-05-20 | 44.80 | $46.59 | 9913 |
| 2024-05-17 | 44.65 | $45.58 | 1337 |
| 2024-05-16 | 44.53 | $45.70 | 4702 |
| 2024-05-15 | 44.43 | $46.29 | 9446 |
| 2024-05-14 | 44.30 | $45.43 | 2600 |
| 2024-05-13 | 44.24 | $44.89 | 1539 |
| 2024-05-10 | 44.20 | $44.45 | 832 |
| 2024-05-09 | 44.22 | $44.87 | 1300 |
| 2024-05-08 | 44.27 | $44.74 | 1027 |
| 2024-05-07 | 44.35 | $45.07 | 1640 |
| 2024-05-06 | 44.45 | $44.97 | 3000 |
| 2024-05-03 | 44.56 | $44.22 | 2300 |
| 2024-05-02 | 44.69 | $44.08 | 2326 |
| 2024-05-01 | 44.83 | $43.75 | 7300 |
| 2024-04-30 | 45.02 | $43.90 | 5803 |
| 2024-04-29 | 45.20 | $44.47 | 1911 |
| 2024-04-26 | 45.40 | $44.30 | 1138 |
| 2024-04-25 | 45.59 | $43.99 | 2500 |
| 2024-04-24 | 45.79 | $44.45 | 2500 |
| 2024-04-23 | 45.96 | $44.32 | 8200 |
| 2024-04-22 | 46.13 | $43.50 | 1026 |
| 2024-04-19 | 46.36 | $43.16 | 2900 |
| 2024-04-18 | 46.62 | $43.75 | 1530 |
| 2024-04-17 | 46.85 | $43.77 | 9134 |
| 2024-04-16 | 47.02 | $44.20 | 15400 |
| 2024-04-15 | 47.15 | $43.99 | 12600 |
| 2024-04-12 | 47.27 | $44.82 | 3100 |
| 2024-04-11 | 47.37 | $46.03 | 7430 |
| 2024-04-10 | 47.47 | $46.16 | 2500 |
| 2024-04-09 | 47.57 | $47.17 | 1812 |
| 2024-04-08 | 47.60 | $47.10 | 2946 |
| 2024-04-05 | 47.65 | $46.84 | 1201 |
| 2024-04-04 | 47.74 | $46.83 | 18700 |
| 2024-04-03 | 47.79 | $47.59 | 20200 |
| 2024-04-02 | 47.78 | $47.54 | 5400 |
| 2024-04-01 | 47.82 | $48.40 | 68441 |
| 2024-03-28 | 47.84 | $48.26 | 2700 |
| 2024-03-27 | 47.85 | $47.96 | 3800 |
| 2024-03-26 | 47.86 | $47.75 | 1100 |
| 2024-03-25 | 47.91 | $47.75 | 12400 |
| 2024-03-22 | 47.93 | $48.07 | 1400 |
| 2024-03-21 | 47.89 | $48.50 | 1500 |
| 2024-03-20 | 47.83 | $48.23 | 2000 |
| 2024-03-19 | 47.74 | $47.12 | 11131 |
| 2024-03-18 | 47.79 | $46.93 | 7807 |
| 2024-03-15 | 47.88 | $46.38 | 731 |
| 2024-03-14 | 48.02 | $46.86 | 5600 |
| 2024-03-13 | 48.08 | $48.02 | 4139 |
| 2024-03-12 | 48.00 | $48.06 | 1911 |
| 2024-03-11 | 48.00 | $47.75 | 3300 |
| 2024-03-08 | 48.02 | $48.25 | 3502 |
| 2024-03-07 | 47.96 | $48.49 | 1800 |
| 2024-03-06 | 47.87 | $47.88 | 5223 |
| 2024-03-05 | 47.79 | $47.30 | 3124 |
| 2024-03-04 | 47.71 | $48.50 | 8037 |
| 2024-03-01 | 47.60 | $48.82 | 3636 |
| 2024-02-29 | 47.45 | $48.42 | 2326 |
| 2024-02-28 | 47.31 | $48.07 | 3347 |
| 2024-02-27 | 47.22 | $48.78 | 18505 |
| 2024-02-26 | 47.12 | $48.07 | 3500 |
| 2024-02-23 | 47.00 | $47.37 | 600 |
| 2024-02-22 | 46.92 | $47.30 | 6800 |
| 2024-02-21 | 46.84 | $46.50 | 5817 |
| 2024-02-20 | 46.82 | $47.95 | 1508 |
| 2024-02-16 | 46.72 | $48.88 | 2923 |
| 2024-02-15 | 46.54 | $49.09 | 2429 |
| 2024-02-14 | 46.32 | $48.01 | 4324 |
| 2024-02-13 | 46.13 | $46.57 | 2823 |
| 2024-02-12 | 46.03 | $47.94 | 1900 |
| 2024-02-09 | 45.87 | $48.23 | 3900 |
| 2024-02-08 | 45.71 | $47.09 | 8400 |
| 2024-02-07 | 45.61 | $46.59 | 4542 |
| 2024-02-06 | 45.52 | $46.26 | 3645 |
| 2024-02-05 | 45.44 | $45.79 | 6433 |
| 2024-02-02 | 45.34 | $46.19 | 1610 |
| 2024-02-01 | 45.23 | $45.99 | 2200 |
| 2024-01-31 | 45.13 | $45.51 | 724 |
| 2024-01-30 | 45.11 | $46.27 | 3215 |
| 2024-01-29 | 45.11 | $46.70 | 5200 |
| 2024-01-26 | 45.10 | $45.72 | 9400 |
| 2024-01-25 | 45.13 | $45.80 | 14200 |
| 2024-01-24 | 45.16 | $45.71 | 22118 |
| 2024-01-23 | 45.18 | $46.09 | 12236 |
| 2024-01-22 | 45.17 | $46.03 | 34800 |
| 2024-01-19 | 45.13 | $45.13 | 31218 |
| 2024-01-18 | 45.17 | $44.70 | 8302 |
| 2024-01-17 | 45.19 | $44.26 | 26111 |
| 2024-01-16 | 45.22 | $44.55 | 25934 |
| 2024-01-12 | 45.24 | $44.84 | 10300 |
| 2024-01-11 | 45.21 | $44.99 | 9845 |
| 2024-01-10 | 45.13 | $44.99 | 17424 |
| 2024-01-09 | 45.05 | $44.85 | 4200 |
| 2024-01-08 | 44.97 | $44.70 | 6200 |
| 2024-01-05 | 44.88 | $43.83 | 7743 |
| 2024-01-04 | 44.82 | $43.92 | 1500 |
| 2024-01-03 | 44.76 | $44.10 | 10700 |
| 2024-01-02 | 44.70 | $45.10 | 7500 |
| 2023-12-29 | 44.57 | $46.09 | 2400 |
| 2023-12-28 | 44.37 | $46.50 | 3000 |
| 2023-12-27 | 44.15 | $46.44 | 5300 |
| 2023-12-26 | 43.94 | $46.41 | 4100 |
| 2023-12-22 | 43.71 | $46.13 | 10937 |
| 2023-12-21 | 43.50 | $45.92 | 8916 |
| 2023-12-20 | 43.30 | $45.11 | 4400 |
| 2023-12-19 | 43.11 | $45.96 | 4722 |
| 2023-12-18 | 42.89 | $45.16 | 7000 |
| 2023-12-15 | 42.69 | $44.75 | 3300 |
| 2023-12-14 | 42.49 | $44.92 | 4400 |
| 2023-12-13 | 42.28 | $44.27 | 193419 |
| 2023-12-12 | 42.09 | $43.50 | 21000 |
| 2023-12-11 | 41.86 | $43.34 | 17631 |
| 2023-12-08 | 41.63 | $43.20 | 3900 |
| 2023-12-07 | 41.38 | $42.92 | 2200 |
| 2023-12-06 | 41.17 | $42.75 | 2800 |
| 2023-12-05 | 40.99 | $42.63 | 3200 |
| 2023-12-04 | 40.79 | $42.86 | 3100 |
| 2023-12-01 | 40.60 | $42.55 | 6200 |
| 2023-11-30 | 40.36 | $41.99 | 2031 |
| 2023-11-29 | 40.10 | $42.27 | 3200 |
| 2023-11-28 | 39.82 | $42.06 | 5942 |
| 2023-11-27 | 39.52 | $41.96 | 1709 |
| 2023-11-24 | 39.21 | $41.93 | 5900 |
| 2023-11-22 | 38.93 | $41.86 | 67444 |
| 2023-11-21 | 38.66 | $41.39 | 2800 |
| 2023-11-20 | 38.48 | $41.46 | 1800 |
| 2023-11-17 | 38.25 | $41.14 | 2600 |
| 2023-11-16 | 38.06 | $40.72 | 1600 |
| 2023-11-15 | 37.93 | $40.82 | 5831 |
| 2023-11-14 | 37.82 | $40.48 | 4320 |
| 2023-11-13 | 37.75 | $38.93 | 2034 |
| 2023-11-10 | 37.75 | $38.72 | 5100 |
| 2023-11-09 | 37.75 | $38.19 | 4313 |
| 2023-11-08 | 37.80 | $38.75 | 1148 |
| 2023-11-07 | 37.86 | $39.06 | 4000 |
| 2023-11-06 | 37.92 | $38.72 | 3336 |
| 2023-11-03 | 37.97 | $38.92 | 3800 |
| 2023-11-02 | 38.07 | $37.87 | 4200 |
| 2023-11-01 | 38.18 | $36.76 | 11902 |
| 2023-10-31 | 38.35 | $36.65 | 7200 |
| 2023-10-30 | 38.52 | $36.03 | 9601 |
| 2023-10-27 | 38.78 | $35.85 | 3633 |
| 2023-10-26 | 39.04 | $36.20 | 8542 |
| 2023-10-25 | 39.28 | $36.62 | 13300 |
| 2023-10-24 | 39.48 | $37.65 | 5900 |
| 2023-10-23 | 39.63 | $37.01 | 3622 |
| 2023-10-20 | 39.84 | $37.24 | 17348 |
| 2023-10-19 | 40.05 | $38.04 | 3600 |
| 2023-10-18 | 40.22 | $38.62 | 2700 |
| 2023-10-17 | 40.40 | $39.19 | 8200 |
| 2023-10-16 | 40.55 | $38.96 | 32007 |
| 2023-10-13 | 40.71 | $38.59 | 4000 |
| 2023-10-12 | 40.91 | $39.25 | 3823 |
| 2023-10-11 | 41.09 | $40.00 | 15000 |
| 2023-10-10 | 41.22 | $40.18 | 7900 |
| 2023-10-09 | 41.36 | $39.68 | 13700 |
| 2023-10-06 | 41.55 | $40.92 | 2500 |
| 2023-10-05 | 41.67 | $40.10 | 3300 |
| 2023-10-04 | 41.84 | $40.29 | 10200 |
| 2023-10-03 | 42.04 | $40.04 | 3044 |
| 2023-10-02 | 42.25 | $41.07 | 4844 |
| 2023-09-29 | 42.43 | $41.22 | 5330 |
| 2023-09-28 | 42.59 | $40.97 | 2840 |
| 2023-09-27 | 42.75 | $40.66 | 3115 |
| 2023-09-26 | 42.90 | $40.51 | 7800 |
| 2023-09-25 | 43.04 | $41.30 | 2400 |
| 2023-09-22 | 43.14 | $41.35 | 13000 |
| 2023-09-21 | 43.23 | $41.42 | 2800 |
| 2023-09-20 | 43.36 | $42.22 | 4642 |
| 2023-09-19 | 43.41 | $42.17 | 2717 |
| 2023-09-18 | 43.46 | $42.27 | 2700 |
| 2023-09-15 | 43.49 | $42.48 | 13300 |
| 2023-09-14 | 43.51 | $42.90 | 2114 |
| 2023-09-13 | 43.55 | $42.55 | 7243 |
| 2023-09-12 | 43.63 | $43.07 | 4034 |
| 2023-09-11 | 43.71 | $43.49 | 1600 |
| 2023-09-08 | 43.77 | $43.32 | 13700 |
| 2023-09-07 | 43.86 | $43.59 | 1644 |
| 2023-09-06 | 43.92 | $44.14 | 32038 |
| 2023-09-05 | 43.95 | $44.39 | 2300 |
| 2023-09-01 | 44.01 | $44.56 | 4900 |
| 2023-08-31 | 44.05 | $44.38 | 3000 |
| 2023-08-30 | 44.13 | $44.19 | 2809 |
| 2023-08-29 | 44.23 | $43.77 | 1716 |
| 2023-08-28 | 44.44 | $43.17 | 8900 |
| 2023-08-25 | 44.68 | $43.40 | 9900 |
| 2023-08-24 | 44.88 | $43.06 | 4700 |
| 2023-08-23 | 45.07 | $44.00 | 1800 |
| 2023-08-22 | 45.25 | $43.29 | 7804 |
| 2023-08-21 | 45.43 | $43.24 | 12400 |
| 2023-08-18 | 45.63 | $42.87 | 2300 |
| 2023-08-17 | 45.85 | $42.85 | 7040 |
| 2023-08-16 | 46.09 | $43.64 | 3529 |
| 2023-08-15 | 46.35 | $44.16 | 1900 |
| 2023-08-14 | 46.58 | $44.74 | 1144 |
| 2023-08-11 | 46.75 | $44.70 | 3300 |
| 2023-08-10 | 46.88 | $44.97 | 3943 |
| 2023-08-09 | 47.03 | $44.78 | 2200 |
| 2023-08-08 | 47.14 | $44.87 | 3821 |
| 2023-08-07 | 47.22 | $45.60 | 4900 |
| 2023-08-04 | 47.24 | $45.38 | 3100 |
| 2023-08-03 | 47.24 | $45.98 | 31600 |
| 2023-08-02 | 47.20 | $46.05 | 1735 |
| 2023-08-01 | 47.20 | $47.98 | 3500 |
| 2023-07-31 | 47.11 | $48.12 | 2747 |
| 2023-07-28 | 47.01 | $47.29 | 3500 |
| 2023-07-27 | 46.94 | $46.88 | 22207 |
| 2023-07-26 | 46.87 | $47.52 | 7714 |
| 2023-07-25 | 46.77 | $47.05 | 3742 |
| 2023-07-24 | 46.66 | $47.10 | 2600 |
| 2023-07-21 | 46.58 | $47.42 | 8700 |
| 2023-07-20 | 46.51 | $47.51 | 9006 |
| 2023-07-19 | 46.44 | $48.96 | 5841 |
| 2023-07-18 | 46.33 | $48.62 | 5100 |
| 2023-07-17 | 46.28 | $48.25 | 2019 |
| 2023-07-14 | 46.27 | $47.30 | 2000 |
| 2023-07-13 | 46.27 | $47.84 | 4700 |
| 2023-07-12 | 46.26 | $47.05 | 4600 |
| 2023-07-11 | 46.25 | $46.48 | 4300 |
| 2023-07-10 | 46.24 | $45.99 | 5400 |
| 2023-07-07 | 46.24 | $45.40 | 1412 |
| 2023-07-06 | 46.27 | $45.19 | 2800 |
| 2023-07-05 | 46.31 | $45.95 | 5100 |
| 2023-07-03 | 46.32 | $46.21 | 4306 |
| 2023-06-30 | 46.31 | $46.24 | 1838 |
| 2023-06-29 | 46.30 | $45.76 | 4400 |
| 2023-06-28 | 46.32 | $45.57 | 1800 |
| 2023-06-27 | 46.35 | $45.50 | 5025 |
| 2023-06-26 | 46.36 | $44.92 | 3300 |
| 2023-06-23 | 46.38 | $45.43 | 1400 |
| 2023-06-22 | 46.38 | $46.09 | 747 |
| 2023-06-21 | 46.35 | $46.07 | 2700 |
| 2023-06-20 | 46.35 | $46.75 | 2730 |
| 2023-06-16 | 46.30 | $47.60 | 2800 |
| 2023-06-15 | 46.20 | $47.98 | 2218 |
| 2023-06-14 | 46.07 | $47.40 | 10114 |
| 2023-06-13 | 45.94 | $47.66 | 3911 |
| 2023-06-12 | 45.81 | $46.84 | 1700 |
| 2023-06-09 | 45.68 | $46.20 | 5115 |
| 2023-06-08 | 45.59 | $46.00 | 1748 |
| 2023-06-07 | 45.51 | $45.99 | 11100 |
| 2023-06-06 | 45.40 | $46.03 | 1900 |
| 2023-06-05 | 45.31 | $46.09 | 5026 |
| 2023-06-02 | 45.19 | $45.98 | 9105 |
| 2023-06-01 | 45.03 | $46.19 | 5831 |
| 2023-05-31 | 44.84 | $46.16 | 2220 |
| 2023-05-30 | 44.68 | $46.03 | 12242 |
| 2023-05-26 | 44.58 | $45.77 | 2700 |
| 2023-05-25 | 44.48 | $45.36 | 2740 |
| 2023-05-24 | 44.40 | $45.36 | 9200 |
| 2023-05-23 | 44.30 | $45.48 | 32620 |
| 2023-05-22 | 44.21 | $46.08 | 2300 |
| 2023-05-19 | 44.15 | $45.70 | 1047 |
| 2023-05-18 | 44.13 | $45.76 | 2700 |
| 2023-05-17 | 44.10 | $45.28 | 3834 |
| 2023-05-16 | 44.10 | $44.88 | 3824 |
| 2023-05-15 | 44.15 | $45.07 | 4506 |
| 2023-05-12 | 44.19 | $44.15 | 600 |
| 2023-05-11 | 44.27 | $44.44 | 2338 |
| 2023-05-10 | 44.36 | $44.36 | 2700 |
| 2023-05-09 | 44.41 | $43.81 | 5300 |
| 2023-05-08 | 44.49 | $44.27 | 7500 |
| 2023-05-05 | 44.54 | $43.65 | 3300 |
| 2023-05-04 | 44.61 | $42.74 | 4141 |
| 2023-05-03 | 44.73 | $42.49 | 7709 |
| 2023-05-02 | 44.90 | $42.99 | 7419 |
| 2023-05-01 | 45.05 | $43.89 | 1900 |
| 2023-04-28 | 45.17 | $43.78 | 8226 |
| 2023-04-27 | 45.23 | $43.88 | 1845 |
| 2023-04-26 | 45.28 | $43.26 | 23600 |
| 2023-04-25 | 45.32 | $43.68 | 31200 |
| 2023-04-24 | 45.36 | $44.96 | 6347 |
| 2023-04-21 | 45.34 | $45.31 | 8800 |
| 2023-04-20 | 45.32 | $45.03 | 20500 |
| 2023-04-19 | 45.28 | $45.38 | 2212 |
| 2023-04-18 | 45.25 | $45.86 | 10800 |
| 2023-04-17 | 45.16 | $45.88 | 6428 |
| 2023-04-14 | 45.05 | $45.75 | 19800 |
| 2023-04-13 | 45.00 | $46.23 | 1600 |
| 2023-04-12 | 44.92 | $45.32 | 1640 |
| 2023-04-11 | 44.91 | $45.40 | 2000 |
| 2023-04-10 | 44.84 | $45.28 | 5900 |
| 2023-04-06 | 44.80 | $45.18 | 9036 |
| 2023-04-05 | 44.82 | $45.05 | 6619 |
| 2023-04-04 | 44.89 | $45.97 | 1100 |
| 2023-04-03 | 44.92 | $45.95 | 69249 |
| 2023-03-31 | 44.97 | $46.15 | 2700 |
| 2023-03-30 | 45.02 | $45.12 | 63300 |
| 2023-03-29 | 45.07 | $44.80 | 19300 |
| 2023-03-28 | 45.14 | $44.07 | 7100 |
| 2023-03-27 | 45.24 | $44.58 | 7200 |
| 2023-03-24 | 45.31 | $44.51 | 9622 |
| 2023-03-23 | 45.37 | $44.84 | 13400 |
| 2023-03-22 | 45.47 | $44.18 | 15500 |
| 2023-03-21 | 45.60 | $44.96 | 8800 |
| 2023-03-20 | 45.67 | $43.92 | 17200 |
| 2023-03-17 | 45.85 | $43.82 | 5834 |
| 2023-03-16 | 46.05 | $44.70 | 2342 |
| 2023-03-15 | 46.28 | $44.67 | 10409 |
| 2023-03-14 | 46.46 | $45.00 | 6700 |
| 2023-03-13 | 46.59 | $44.12 | 15316 |
| 2023-03-10 | 46.74 | $44.44 | 4448 |
| 2023-03-09 | 46.90 | $45.55 | 2126 |
| 2023-03-08 | 47.04 | $46.51 | 3330 |
| 2023-03-07 | 47.16 | $46.44 | 5300 |
| 2023-03-06 | 47.25 | $47.00 | 4237 |
| 2023-03-03 | 47.35 | $47.11 | 6500 |
| 2023-03-02 | 47.50 | $46.27 | 6500 |
| 2023-03-01 | 47.62 | $46.09 | 8600 |
| 2023-02-28 | 47.69 | $46.13 | 2335 |
| 2023-02-27 | 47.71 | $46.00 | 5701 |
| 2023-02-24 | 47.78 | $45.70 | 11300 |
| 2023-02-23 | 47.85 | $46.76 | 4703 |
| 2023-02-22 | 47.85 | $46.84 | 3300 |
| 2023-02-21 | 47.86 | $46.38 | 5226 |
| 2023-02-17 | 47.90 | $47.38 | 3911 |
| 2023-02-16 | 47.84 | $47.90 | 68900 |
| 2023-02-15 | 47.72 | $49.28 | 1613 |
| 2023-02-14 | 47.57 | $48.21 | 4313 |
| 2023-02-13 | 47.49 | $47.66 | 4300 |
| 2023-02-10 | 47.41 | $47.17 | 4317 |
| 2023-02-09 | 47.33 | $47.60 | 2933 |
| 2023-02-08 | 47.23 | $48.40 | 6200 |
| 2023-02-07 | 47.06 | $48.83 | 9800 |
| 2023-02-06 | 46.84 | $48.21 | 2621 |
| 2023-02-03 | 46.66 | $49.06 | 5433 |
| 2023-02-02 | 46.42 | $50.06 | 12333 |
| 2023-02-01 | 46.13 | $48.79 | 5900 |
| 2023-01-31 | 45.88 | $47.45 | 2900 |
| 2023-01-30 | 45.70 | $46.46 | 4712 |
| 2023-01-27 | 45.57 | $47.45 | 2100 |
| 2023-01-26 | 45.33 | $47.01 | 138000 |
| 2023-01-25 | 45.12 | $46.89 | 3400 |
| 2023-01-24 | 44.95 | $46.97 | 3200 |
| 2023-01-23 | 44.79 | $47.15 | 2600 |
| 2023-01-20 | 44.66 | $46.30 | 5200 |
| 2023-01-19 | 44.54 | $45.37 | 3833 |
| 2023-01-18 | 44.47 | $46.37 | 3244 |
| 2023-01-17 | 44.37 | $46.66 | 5710 |
| 2023-01-13 | 44.28 | $45.92 | 3422 |
| 2023-01-12 | 44.30 | $45.65 | 13300 |
| 2023-01-11 | 44.32 | $45.57 | 5913 |
| 2023-01-10 | 44.31 | $44.98 | 6546 |
| 2023-01-09 | 44.31 | $44.40 | 79100 |
| 2023-01-06 | 44.35 | $44.59 | 6500 |
| 2023-01-05 | 44.35 | $44.41 | 12000 |
| 2023-01-04 | 44.36 | $44.27 | 17227 |
| 2023-01-03 | 44.42 | $43.65 | 22704 |
| 2022-12-30 | 44.56 | $44.02 | 12710 |
| 2022-12-29 | 44.69 | $43.83 | 5433 |
| 2022-12-28 | 44.80 | $42.55 | 7700 |
| 2022-12-27 | 44.91 | $42.85 | 10732 |
| 2022-12-23 | 45.02 | $43.56 | 18300 |
| 2022-12-22 | 45.13 | $43.78 | 5100 |
| 2022-12-21 | 45.22 | $44.53 | 5400 |
| 2022-12-20 | 45.26 | $43.88 | 5200 |
| 2022-12-19 | 45.32 | $43.85 | 7600 |
| 2022-12-16 | 45.40 | $44.54 | 20900 |
| 2022-12-15 | 45.46 | $44.85 | 6905 |
| 2022-12-14 | 45.54 | $46.21 | 24400 |
| 2022-12-13 | 45.59 | $46.08 | 23921 |
| 2022-12-12 | 45.60 | $45.39 | 14201 |
| 2022-12-09 | 45.67 | $44.90 | 18100 |
| 2022-12-08 | 45.70 | $45.22 | 4200 |
| 2022-12-07 | 45.55 | $44.53 | 14900 |
| 2022-12-06 | 45.46 | $44.65 | 9900 |
| 2022-12-05 | 45.33 | $45.62 | 6737 |
| 2022-12-02 | 45.16 | $46.34 | 6400 |
| 2022-12-01 | 44.98 | $46.65 | 7214 |
| 2022-11-30 | 44.79 | $46.00 | 10100 |
| 2022-11-29 | 44.72 | $44.84 | 5115 |
| 2022-11-28 | 44.74 | $44.90 | 3233 |
| 2022-11-25 | 44.78 | $45.77 | 2120 |
| 2022-11-23 | 44.73 | $45.59 | 5600 |
| 2022-11-22 | 44.69 | $45.38 | 5630 |
| 2022-11-21 | 44.66 | $45.04 | 6400 |
| 2022-11-18 | 44.57 | $45.57 | 4723 |
| 2022-11-17 | 44.46 | $45.72 | 7827 |
| 2022-11-16 | 44.33 | $46.31 | 5024 |
| 2022-11-15 | 44.15 | $47.30 | 7607 |
| 2022-11-14 | 43.97 | $46.25 | 4440 |
| 2022-11-11 | 43.81 | $46.78 | 19700 |
| 2022-11-10 | 43.56 | $45.61 | 10019 |
| 2022-11-09 | 43.43 | $42.19 | 12439 |
| 2022-11-08 | 43.44 | $42.78 | 5200 |
| 2022-11-07 | 43.43 | $41.89 | 8000 |
| 2022-11-04 | 43.48 | $42.24 | 9600 |
| 2022-11-03 | 43.58 | $42.85 | 13507 |
| 2022-11-02 | 43.73 | $42.83 | 31300 |
| 2022-11-01 | 43.89 | $44.60 | 13443 |
| 2022-10-31 | 43.98 | $45.27 | 3100 |
| 2022-10-28 | 43.96 | $45.55 | 23643 |
| 2022-10-27 | 43.87 | $44.94 | 26745 |
| 2022-10-26 | 43.83 | $44.64 | 7000 |
| 2022-10-25 | 43.86 | $44.76 | 4100 |
| 2022-10-24 | 43.83 | $43.22 | 9134 |
| 2022-10-21 | 43.86 | $43.56 | 14007 |
| 2022-10-20 | 43.90 | $42.96 | 4947 |
| 2022-10-19 | 44.01 | $42.81 | 13200 |
| 2022-10-18 | 44.20 | $43.73 | 18400 |
| 2022-10-17 | 44.35 | $42.97 | 6029 |
| 2022-10-14 | 44.59 | $41.80 | 10200 |
| 2022-10-13 | 44.87 | $43.00 | 13433 |
| 2022-10-12 | 45.13 | $42.44 | 9400 |
| 2022-10-11 | 45.44 | $42.57 | 6600 |
| 2022-10-10 | 45.73 | $42.89 | 15949 |
| 2022-10-07 | 46.08 | $44.15 | 4800 |
| 2022-10-06 | 46.34 | $45.84 | 5700 |
| 2022-10-05 | 46.46 | $46.06 | 6920 |
| 2022-10-04 | 46.54 | $46.46 | 10500 |
| 2022-10-03 | 46.53 | $44.75 | 9100 |
| 2022-09-30 | 46.63 | $43.75 | 7600 |
| 2022-09-29 | 46.80 | $44.15 | 49802 |
| 2022-09-28 | 47.01 | $45.32 | 9400 |
| 2022-09-27 | 47.17 | $44.16 | 4504 |
| 2022-09-26 | 47.40 | $43.92 | 7800 |
| 2022-09-23 | 47.65 | $44.25 | 15709 |
| 2022-09-22 | 47.98 | $45.20 | 4442 |
| 2022-09-21 | 48.22 | $46.49 | 8540 |
| 2022-09-20 | 48.37 | $46.85 | 9022 |
| 2022-09-19 | 48.49 | $47.78 | 6839 |
| 2022-09-16 | 48.61 | $47.38 | 7328 |
| 2022-09-15 | 48.82 | $48.26 | 5500 |
| 2022-09-14 | 48.98 | $48.51 | 11548 |
| 2022-09-13 | 49.16 | $48.40 | 5305 |
| 2022-09-12 | 49.38 | $49.85 | 5800 |
| 2022-09-09 | 49.53 | $49.39 | 7600 |
| 2022-09-08 | 49.65 | $48.18 | 9000 |
| 2022-09-07 | 49.84 | $47.65 | 4420 |
| 2022-09-06 | 49.96 | $46.33 | 83714 |
| 2022-09-02 | 50.20 | $46.73 | 12006 |
| 2022-09-01 | 50.38 | $47.26 | 7300 |
| 2022-08-31 | 50.53 | $48.34 | 4336 |
| 2022-08-30 | 50.61 | $48.48 | 6308 |
| 2022-08-29 | 50.66 | $48.70 | 4530 |
| 2022-08-26 | 50.67 | $49.05 | 6000 |
| 2022-08-25 | 50.66 | $50.68 | 5400 |
| 2022-08-24 | 50.57 | $50.12 | 10100 |
| 2022-08-23 | 50.46 | $49.43 | 7400 |
| 2022-08-22 | 50.32 | $49.20 | 18034 |
| 2022-08-19 | 50.24 | $50.33 | 8600 |
| 2022-08-18 | 50.13 | $51.55 | 4815 |
| 2022-08-17 | 50.01 | $51.34 | 3000 |
| 2022-08-16 | 49.88 | $52.26 | 7100 |
| 2022-08-15 | 49.63 | $52.75 | 18849 |
| 2022-08-12 | 49.30 | $52.75 | 4200 |
| 2022-08-11 | 48.96 | $51.77 | 6441 |
| 2022-08-10 | 48.64 | $52.15 | 12637 |
| 2022-08-09 | 48.33 | $50.06 | 40636 |
| 2022-08-08 | 48.10 | $51.01 | 19300 |
| 2022-08-05 | 47.86 | $50.35 | 9500 |
| 2022-08-04 | 47.72 | $50.32 | 5700 |
| 2022-08-03 | 47.56 | $49.92 | 9900 |
| 2022-08-02 | 47.37 | $49.43 | 8048 |
| 2022-08-01 | 47.23 | $48.90 | 15400 |
| 2022-07-29 | 47.06 | $48.92 | 6800 |
| 2022-07-28 | 46.88 | $48.74 | 5942 |
| 2022-07-27 | 46.72 | $48.06 | 5748 |
| 2022-07-26 | 46.62 | $46.52 | 3700 |
| 2022-07-25 | 46.66 | $47.67 | 6848 |
| 2022-07-22 | 46.66 | $48.05 | 5445 |
| 2022-07-21 | 46.57 | $49.25 | 7305 |
| 2022-07-20 | 46.36 | $48.69 | 7449 |
| 2022-07-19 | 46.17 | $47.37 | 35349 |
| 2022-07-18 | 46.00 | $46.16 | 5606 |
| 2022-07-15 | 45.82 | $45.91 | 19216 |
| 2022-07-14 | 45.76 | $45.29 | 39100 |
| 2022-07-13 | 45.67 | $45.97 | 49544 |
| 2022-07-12 | 45.56 | $45.51 | 7625 |
| 2022-07-11 | 45.58 | $46.22 | 4632 |
| 2022-07-08 | 45.64 | $47.43 | 14424 |
| 2022-07-07 | 45.70 | $47.25 | 17339 |
| 2022-07-06 | 45.78 | $46.07 | 79600 |
| 2022-07-05 | 45.91 | $46.61 | 18723 |
| 2022-07-01 | 46.02 | $45.59 | 25648 |
| 2022-06-30 | 46.22 | $45.24 | 18900 |
| 2022-06-29 | 46.35 | $45.63 | 12200 |
| 2022-06-28 | 46.47 | $46.00 | 11700 |
| 2022-06-27 | 46.60 | $47.26 | 12300 |
| 2022-06-24 | 46.59 | $47.60 | 35636 |
| 2022-06-23 | 46.52 | $46.29 | 29300 |
| 2022-06-22 | 46.48 | $45.02 | 7911 |
| 2022-06-21 | 46.58 | $44.96 | 56105 |
| 2022-06-17 | 46.65 | $43.97 | 34611 |
| 2022-06-16 | 46.77 | $42.66 | 33423 |
| 2022-06-15 | 46.91 | $44.72 | 41148 |
| 2022-06-14 | 47.00 | $43.49 | 9312 |
| 2022-06-13 | 47.09 | $43.59 | 13300 |
| 2022-06-10 | 47.20 | $45.97 | 31400 |
| 2022-06-09 | 47.08 | $47.36 | 16300 |
| 2022-06-08 | 46.86 | $48.65 | 15034 |
| 2022-06-07 | 46.66 | $48.96 | 44940 |
| 2022-06-06 | 46.45 | $48.66 | 65800 |
| 2022-06-03 | 46.39 | $48.73 | 17506 |
| 2022-06-02 | 46.40 | $49.59 | 23500 |
| 2022-06-01 | 46.49 | $47.86 | 12900 |
| 2022-05-31 | 46.62 | $48.03 | 44628 |
| 2022-05-27 | 46.74 | $48.61 | 20306 |
| 2022-05-26 | 46.82 | $47.09 | 29324 |
| 2022-05-25 | 47.02 | $46.11 | 38100 |
| 2022-05-24 | 47.21 | $45.53 | 19300 |
| 2022-05-23 | 47.46 | $46.99 | 54541 |
| 2022-05-20 | 47.73 | $46.44 | 28200 |
| 2022-05-19 | 47.99 | $46.29 | 48241 |
| 2022-05-18 | 48.28 | $45.46 | 93200 |
| 2022-05-17 | 48.71 | $46.52 | 44600 |
| 2022-05-16 | 49.12 | $45.29 | 226610 |
| 2022-05-13 | 49.54 | $45.82 | 183916 |
| 2022-05-12 | 49.98 | $43.65 | 220000 |
| 2022-05-11 | 50.56 | $42.84 | 191800 |
| 2022-05-10 | 51.13 | $44.73 | 194800 |
| 2022-05-09 | 51.61 | $44.76 | 112600 |
| 2022-05-06 | 52.10 | $47.42 | 356536 |
| 2022-05-05 | 52.50 | $48.95 | 61326 |
| 2022-05-04 | 52.82 | $51.49 | 152300 |
| 2022-05-03 | 53.08 | $50.37 | 239900 |
| 2022-05-02 | 53.45 | $50.53 | 233700 |
| 2022-04-29 | 53.76 | $50.05 | 117900 |
| 2022-04-28 | 54.05 | $51.12 | 191900 |
| 2022-04-27 | 54.32 | $50.02 | 377000 |
| 2022-04-26 | 54.68 | $50.50 | 94400 |
| 2022-04-25 | 54.96 | $52.32 | 194530 |
| 2022-04-22 | 55.15 | $51.59 | 46600 |
| 2022-04-21 | 55.40 | $52.17 | 92047 |
| 2022-04-20 | 55.59 | $53.98 | 96100 |
| 2022-04-19 | 55.72 | $54.80 | 56331 |
| 2022-04-18 | 55.74 | $53.77 | 77001 |
| 2022-04-14 | 55.83 | $54.47 | 121700 |
| 2022-04-13 | 55.83 | $55.24 | 107900 |
| 2022-04-12 | 55.76 | $54.25 | 158900 |
| 2022-04-11 | 55.62 | $54.43 | 209137 |
| 2022-04-08 | 55.41 | $54.57 | 146240 |
| 2022-04-07 | 55.29 | $55.41 | 100320 |
| 2022-04-06 | 55.20 | $55.32 | 129100 |
| 2022-04-05 | 55.13 | $56.69 | 30700 |
| 2022-04-04 | 54.93 | $57.85 | 82000 |
| 2022-04-01 | 54.63 | $56.55 | 81200 |
| 2022-03-31 | 54.45 | $55.98 | 119100 |
| 2022-03-30 | 54.37 | $56.43 | 83300 |
| 2022-03-29 | 54.36 | $57.26 | 76940 |
| 2022-03-28 | 54.27 | $56.20 | 142140 |
| 2022-03-25 | 54.27 | $56.08 | 74836 |
| 2022-03-24 | 54.18 | $56.53 | 138900 |
| 2022-03-23 | 54.03 | $55.97 | 189800 |
| 2022-03-22 | 53.78 | $56.55 | 163900 |
| 2022-03-21 | 53.58 | $55.31 | 47900 |
| 2022-03-18 | 53.48 | $55.42 | 62025 |
| 2022-03-17 | 53.44 | $54.51 | 41120 |
| 2022-03-16 | 53.53 | $53.80 | 29645 |
| 2022-03-15 | 53.68 | $51.53 | 51705 |
| 2022-03-14 | 53.87 | $50.27 | 27100 |
| 2022-03-11 | 54.11 | $52.07 | 42230 |
| 2022-03-10 | 54.34 | $53.62 | 34412 |
| 2022-03-09 | 54.50 | $54.05 | 57900 |
| 2022-03-08 | 54.56 | $52.54 | 127700 |
| 2022-03-07 | 54.64 | $51.91 | 93100 |
| 2022-03-04 | 54.75 | $52.99 | 137646 |
| 2022-03-03 | 54.75 | $54.38 | 57200 |
| 2022-03-02 | 54.76 | $56.23 | 89247 |
| 2022-03-01 | 54.72 | $55.52 | 73900 |
| 2022-02-28 | 54.66 | $56.14 | 17700 |
| 2022-02-25 | 54.44 | $54.26 | 41940 |
| 2022-02-24 | 54.24 | $53.52 | 68400 |
| 2022-02-23 | 54.15 | $50.89 | 105616 |
| 2022-02-22 | 54.20 | $52.63 | 95900 |
| 2022-02-18 | 54.28 | $53.35 | 49900 |
| 2022-02-17 | 54.29 | $54.62 | 47400 |
| 2022-02-16 | 54.32 | $56.27 | 181117 |
| 2022-02-15 | 54.28 | $56.90 | 113332 |
| 2022-02-14 | 54.22 | $55.27 | 41047 |
| 2022-02-11 | 54.34 | $55.02 | 65943 |
| 2022-02-10 | 54.47 | $56.60 | 85321 |
| 2022-02-09 | 54.62 | $57.00 | 89443 |
| 2022-02-08 | 54.76 | $55.11 | 60700 |
| 2022-02-07 | 54.93 | $54.28 | 68126 |
| 2022-02-04 | 55.16 | $54.05 | 69900 |
| 2022-02-03 | 55.42 | $52.88 | 101400 |
| 2022-02-02 | 55.74 | $54.73 | 168913 |
| 2022-02-01 | 56.10 | $55.35 | 197947 |
| 2022-01-31 | 56.51 | $54.42 | 265200 |
| 2022-01-28 | 56.95 | $51.57 | 37400 |
| 2022-01-27 | 57.55 | $50.43 | 379600 |
| 2022-01-26 | 58.17 | $51.65 | 263200 |
| 2022-01-25 | 58.75 | $51.93 | 73037 |
| 2022-01-24 | 59.34 | $54.11 | 306933 |
| 2022-01-21 | 59.79 | $53.65 | 157800 |
| 2022-01-20 | 60.25 | $55.22 | 109431 |
| 2022-01-19 | 60.60 | $55.40 | 97434 |
| 2022-01-18 | 60.84 | $55.71 | 108217 |
| 2022-01-14 | 61.14 | $57.64 | 35200 |
| 2022-01-13 | 61.30 | $57.69 | 34600 |
| 2022-01-12 | 61.54 | $59.55 | 38346 |
| 2022-01-11 | 61.62 | $59.79 | 71300 |
| 2022-01-10 | 61.73 | $58.60 | 124000 |
| 2022-01-07 | 61.93 | $58.86 | 88126 |
| 2022-01-06 | 62.16 | $59.19 | 60001 |
| 2022-01-05 | 62.45 | $59.35 | 99130 |
| 2022-01-04 | 62.68 | $61.90 | 57349 |
| 2022-01-03 | 62.66 | $63.49 | 96301 |
| 2021-12-31 | 62.54 | $63.21 | 30240 |
| 2021-12-30 | 62.52 | $63.53 | 34930 |
| 2021-12-29 | 62.47 | $62.94 | 53417 |
| 2021-12-28 | 62.53 | $63.21 | 63544 |
| 2021-12-27 | 62.62 | $63.66 | 53634 |
| 2021-12-23 | 62.68 | $63.25 | 48603 |
| 2021-12-22 | 62.82 | $62.77 | 43000 |
| 2021-12-21 | 62.96 | $62.33 | 81344 |
| 2021-12-20 | 63.18 | $60.16 | 124200 |
| 2021-12-17 | 63.61 | $61.58 | 100439 |
| 2021-12-16 | 63.99 | $60.96 | 79100 |
| 2021-12-15 | 64.46 | $62.48 | 61023 |
| 2021-12-14 | 64.90 | $61.16 | 91800 |
| 2021-12-13 | 65.43 | $62.06 | 82600 |
| 2021-12-10 | 65.94 | $62.54 | 24442 |
| 2021-12-09 | 66.39 | $63.39 | 57004 |
| 2021-12-08 | 66.71 | $64.97 | 11100 |
| 2021-12-07 | 67.02 | $63.95 | 19500 |
| 2021-12-06 | 67.37 | $61.65 | 19500 |
| 2021-12-03 | 67.80 | $60.90 | 70433 |
| 2021-12-02 | 68.28 | $62.95 | 11000 |
| 2021-12-01 | 68.62 | $62.56 | 70838 |
| 2021-11-30 | 69.04 | $64.05 | 29100 |
| 2021-11-29 | 69.41 | $65.12 | 24900 |
| 2021-11-26 | 69.66 | $64.84 | 39000 |
| 2021-11-24 | 69.92 | $66.01 | 43307 |
| 2021-11-23 | 70.08 | $65.55 | 31600 |
| 2021-11-22 | 70.30 | $66.75 | 28134 |
| 2021-11-19 | 70.48 | $68.74 | 49017 |
| 2021-11-18 | 70.50 | $69.22 | 21000 |
| 2021-11-17 | 70.52 | $70.33 | 14103 |
| 2021-11-16 | 70.47 | $71.27 | 11600 |
| 2021-11-15 | 70.40 | $71.79 | 23700 |
| 2021-11-12 | 70.26 | $72.12 | 57600 |
| 2021-11-11 | 70.11 | $71.55 | 94100 |
| 2021-11-10 | 69.98 | $69.84 | 64800 |
| 2021-11-09 | 69.90 | $71.13 | 29900 |
| 2021-11-08 | 69.67 | $70.97 | 62600 |
| 2021-11-05 | 69.38 | $70.25 | 18325 |
| 2021-11-04 | 69.13 | $70.61 | 27044 |
| 2021-11-03 | 68.90 | $69.61 | 57800 |
| 2021-11-02 | 68.66 | $71.03 | 322332 |
| 2021-11-01 | 68.35 | $71.50 | 13800 |
| 2021-10-29 | 67.99 | $70.17 | 14700 |
| 2021-10-28 | 67.79 | $69.93 | 19944 |
| 2021-10-27 | 67.59 | $69.30 | 22647 |
| 2021-10-26 | 67.42 | $69.96 | 484633 |
| 2021-10-25 | 67.26 | $70.21 | 16800 |
| 2021-10-22 | 67.20 | $69.18 | 11900 |
| 2021-10-21 | 67.22 | $69.63 | 17504 |
| 2021-10-20 | 67.23 | $69.35 | 29400 |
| 2021-10-19 | 67.21 | $69.81 | 52822 |
| 2021-10-18 | 67.11 | $69.10 | 25700 |
| 2021-10-15 | 67.02 | $69.02 | 30500 |
| 2021-10-14 | 67.02 | $68.95 | 32700 |
| 2021-10-13 | 67.00 | $68.27 | 35804 |
| 2021-10-12 | 67.02 | $66.49 | 43800 |
| 2021-10-11 | 67.10 | $65.27 | 30429 |
| 2021-10-08 | 67.24 | $65.28 | 50000 |
| 2021-10-07 | 67.41 | $65.97 | 19004 |
| 2021-10-06 | 67.58 | $64.81 | 30700 |
| 2021-10-05 | 67.79 | $64.77 | 14745 |
| 2021-10-04 | 68.04 | $64.23 | 20216 |
| 2021-10-01 | 68.33 | $66.26 | 10600 |
| 2021-09-30 | 68.51 | $65.94 | 80400 |
| 2021-09-29 | 68.68 | $65.93 | 139800 |
| 2021-09-28 | 68.83 | $66.64 | 26300 |
| 2021-09-27 | 68.98 | $69.08 | 52800 |
| 2021-09-24 | 68.97 | $69.50 | 8503 |
| 2021-09-23 | 68.89 | $70.02 | 22000 |
| 2021-09-22 | 68.79 | $68.78 | 23500 |
| 2021-09-21 | 68.73 | $67.84 | 18810 |
| 2021-09-20 | 68.67 | $67.25 | 53700 |
| 2021-09-17 | 68.58 | $69.02 | 15005 |
| 2021-09-16 | 68.36 | $68.69 | 24300 |
| 2021-09-15 | 68.14 | $68.67 | 13633 |
| 2021-09-14 | 67.92 | $68.06 | 7700 |
| 2021-09-13 | 67.77 | $68.15 | 26000 |
| 2021-09-10 | 67.67 | $68.58 | 8246 |
| 2021-09-09 | 67.56 | $69.31 | 9800 |
| 2021-09-08 | 67.39 | $69.04 | 19700 |
| 2021-09-07 | 67.29 | $69.81 | 7447 |
| 2021-09-03 | 67.21 | $69.98 | 20527 |
| 2021-09-02 | 67.11 | $69.84 | 53736 |
| 2021-09-01 | 67.04 | $69.39 | 13207 |
| 2021-08-31 | 67.05 | $68.99 | 45600 |
| 2021-08-30 | 67.08 | $69.53 | 7912 |
| 2021-08-27 | 67.06 | $68.94 | 19400 |
| 2021-08-26 | 67.07 | $67.84 | 15600 |
| 2021-08-25 | 67.18 | $68.09 | 17035 |
| 2021-08-24 | 67.27 | $67.66 | 12932 |
| 2021-08-23 | 67.31 | $66.57 | 10600 |
| 2021-08-20 | 67.46 | $65.45 | 17611 |
| 2021-08-19 | 67.68 | $64.54 | 21100 |
| 2021-08-18 | 67.93 | $64.41 | 25734 |
| 2021-08-17 | 68.18 | $64.12 | 37600 |
| 2021-08-16 | 68.38 | $65.20 | 30400 |
| 2021-08-13 | 68.43 | $66.15 | 34400 |
| 2021-08-12 | 68.43 | $66.40 | 21421 |
| 2021-08-11 | 68.43 | $65.81 | 38542 |
| 2021-08-10 | 68.51 | $67.16 | 28921 |
| 2021-08-09 | 68.59 | $68.14 | 20000 |
| 2021-08-06 | 68.65 | $67.89 | 29500 |
| 2021-08-05 | 68.73 | $68.55 | 21807 |
| 2021-08-04 | 68.72 | $69.47 | 15705 |
| 2021-08-03 | 68.67 | $69.63 | 111405 |
| 2021-08-02 | 68.66 | $69.09 | 19130 |
| 2021-07-30 | 68.66 | $69.28 | 20200 |
| 2021-07-29 | 68.66 | $69.99 | 75111 |
| 2021-07-28 | 68.66 | $69.93 | 30815 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
65.21
2026-07-24
Close Price
$63.59
Vol: 1400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
37.98
Average
51.86
Maximum
70.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 65.21 | $63.59 | 1400 |
| 2026-07-23 | 65.38 | $63.88 | 2900 |
| 2026-07-22 | 65.54 | $64.65 | 4707 |
| 2026-07-21 | 65.63 | $65.68 | 1848 |
| 2026-07-20 | 65.63 | $64.88 | 1600 |
| 2026-07-17 | 65.71 | $65.29 | 2129 |
| 2026-07-16 | 65.75 | $65.40 | 2327 |
| 2026-07-15 | 65.79 | $66.46 | 1533 |
| 2026-07-14 | 65.72 | $66.66 | 3100 |
| 2026-07-13 | 65.62 | $65.04 | 8021 |
| 2026-07-10 | 65.68 | $65.45 | 1800 |
| 2026-07-09 | 65.71 | $66.31 | 1700 |
| 2026-07-08 | 65.64 | $65.23 | 1700 |
| 2026-07-07 | 65.69 | $66.08 | 2900 |
| 2026-07-06 | 65.64 | $67.94 | 3400 |
| 2026-07-02 | 65.40 | $66.23 | 1534 |
| 2026-07-01 | 65.31 | $66.81 | 2949 |
| 2026-06-30 | 65.16 | $66.38 | 5400 |
| 2026-06-29 | 65.03 | $65.11 | 7835 |
| 2026-06-26 | 65.02 | $63.64 | 2337 |
| 2026-06-25 | 65.17 | $63.25 | 4030 |
| 2026-06-24 | 65.37 | $63.54 | 3909 |
| 2026-06-23 | 65.56 | $63.97 | 3840 |
| 2026-06-22 | 65.73 | $65.22 | 1700 |
| 2026-06-18 | 65.78 | $65.68 | 4300 |
| 2026-06-17 | 65.79 | $64.39 | 9112 |
| 2026-06-16 | 65.94 | $65.75 | 4000 |
| 2026-06-15 | 65.96 | $67.45 | 3600 |
| 2026-06-12 | 65.80 | $66.89 | 2112 |
| 2026-06-11 | 65.69 | $66.59 | 3700 |
| 2026-06-10 | 65.59 | $63.45 | 10030 |
| 2026-06-09 | 65.82 | $64.59 | 3800 |
| 2026-06-08 | 65.94 | $65.23 | 10200 |
| 2026-06-05 | 66.02 | $64.91 | 4606 |
| 2026-06-04 | 66.14 | $67.86 | 3324 |
| 2026-06-03 | 65.95 | $68.02 | 5800 |
| 2026-06-02 | 65.74 | $70.05 | 4600 |
| 2026-06-01 | 65.28 | $69.36 | 3545 |
| 2026-05-29 | 64.85 | $68.51 | 3343 |
| 2026-05-28 | 64.47 | $68.33 | 4700 |
| 2026-05-27 | 64.06 | $67.07 | 6800 |
| 2026-05-26 | 63.75 | $68.27 | 6805 |
| 2026-05-22 | 63.27 | $65.87 | 9049 |
| 2026-05-21 | 63.00 | $65.11 | 2900 |
| 2026-05-20 | 62.77 | $64.37 | 11100 |
| 2026-05-19 | 62.61 | $62.91 | 2446 |
| 2026-05-18 | 62.57 | $62.87 | 2431 |
| 2026-05-15 | 62.54 | $63.35 | 7900 |
| 2026-05-14 | 62.46 | $64.27 | 2732 |
| 2026-05-13 | 62.27 | $63.06 | 6100 |
| 2026-05-12 | 62.18 | $62.87 | 5702 |
| 2026-05-11 | 62.11 | $64.00 | 6053 |
| 2026-05-08 | 61.91 | $63.47 | 4700 |
| 2026-05-07 | 61.75 | $62.40 | 10349 |
| 2026-05-06 | 61.68 | $63.17 | 4408 |
| 2026-05-05 | 61.53 | $64.33 | 8800 |
| 2026-05-04 | 61.23 | $63.29 | 7700 |
| 2026-05-01 | 61.01 | $62.71 | 8440 |
| 2026-04-30 | 60.83 | $61.83 | 1300 |
| 2026-04-29 | 60.73 | $60.88 | 4100 |
| 2026-04-28 | 60.71 | $61.16 | 66921 |
| 2026-04-27 | 60.67 | $61.63 | 3800 |
| 2026-04-24 | 60.57 | $61.46 | 5324 |
| 2026-04-23 | 60.47 | $61.04 | 8600 |
| 2026-04-22 | 60.41 | $61.73 | 15047 |
| 2026-04-21 | 60.27 | $61.83 | 6400 |
| 2026-04-20 | 60.11 | $62.42 | 8700 |
| 2026-04-17 | 59.87 | $62.12 | 16800 |
| 2026-04-16 | 59.63 | $61.12 | 5411 |
| 2026-04-15 | 59.47 | $60.86 | 7848 |
| 2026-04-14 | 59.32 | $60.34 | 6338 |
| 2026-04-13 | 59.22 | $60.11 | 5300 |
| 2026-04-10 | 59.12 | $58.86 | 9645 |
| 2026-04-09 | 59.15 | $59.50 | 8401 |
| 2026-04-08 | 59.12 | $60.36 | 5800 |
| 2026-04-07 | 58.98 | $59.08 | 9619 |
| 2026-04-06 | 58.97 | $60.02 | 8239 |
| 2026-04-02 | 58.86 | $59.50 | 10000 |
| 2026-04-01 | 58.80 | $59.24 | 23244 |
| 2026-03-31 | 58.75 | $57.55 | 24702 |
| 2026-03-30 | 58.88 | $55.26 | 23900 |
| 2026-03-27 | 59.26 | $56.75 | 264100 |
| 2026-03-26 | 59.52 | $59.69 | 253600 |
| 2026-03-25 | 59.50 | $60.41 | 2400 |
| 2026-03-24 | 59.41 | $59.89 | 5700 |
| 2026-03-23 | 59.36 | $60.86 | 10800 |
| 2026-03-20 | 59.20 | $60.15 | 4600 |
| 2026-03-19 | 59.10 | $61.66 | 6416 |
| 2026-03-18 | 58.83 | $60.48 | 9400 |
| 2026-03-17 | 58.66 | $61.07 | 11600 |
| 2026-03-16 | 58.40 | $58.96 | 8100 |
| 2026-03-13 | 58.34 | $57.84 | 2227 |
| 2026-03-12 | 58.40 | $57.35 | 4300 |
| 2026-03-11 | 58.51 | $58.23 | 4400 |
| 2026-03-10 | 58.53 | $58.37 | 8742 |
| 2026-03-09 | 58.55 | $59.60 | 6405 |
| 2026-03-06 | 58.44 | $59.82 | 10213 |
| 2026-03-05 | 58.30 | $60.12 | 4516 |
| 2026-03-04 | 58.10 | $59.26 | 4334 |
| 2026-03-03 | 57.98 | $58.25 | 25300 |
| 2026-03-02 | 57.95 | $58.62 | 41209 |
| 2026-02-27 | 57.88 | $56.32 | 10200 |
| 2026-02-26 | 58.05 | $56.98 | 25545 |
| 2026-02-25 | 58.16 | $56.83 | 8400 |
| 2026-02-24 | 58.30 | $56.49 | 29036 |
| 2026-02-23 | 58.49 | $55.97 | 8230 |
| 2026-02-20 | 58.76 | $57.12 | 5985 |
| 2026-02-19 | 58.93 | $57.69 | 13900 |
| 2026-02-18 | 59.06 | $57.60 | 16036 |
| 2026-02-17 | 59.21 | $56.94 | 7244 |
| 2026-02-13 | 59.45 | $57.10 | 2405 |
| 2026-02-12 | 59.70 | $57.06 | 5700 |
| 2026-02-11 | 59.98 | $58.43 | 1700 |
| 2026-02-10 | 60.14 | $59.38 | 3500 |
| 2026-02-09 | 60.22 | $59.44 | 20412 |
| 2026-02-06 | 60.31 | $58.43 | 4713 |
| 2026-02-05 | 60.50 | $56.71 | 13000 |
| 2026-02-04 | 60.90 | $58.27 | 4718 |
| 2026-02-03 | 61.18 | $59.76 | 16100 |
| 2026-02-02 | 61.33 | $60.82 | 1606 |
| 2026-01-30 | 61.38 | $61.03 | 4500 |
| 2026-01-29 | 61.42 | $62.32 | 15107 |
| 2026-01-28 | 61.33 | $63.56 | 7300 |
| 2026-01-27 | 61.09 | $63.26 | 8405 |
| 2026-01-26 | 60.86 | $62.76 | 3900 |
| 2026-01-23 | 60.66 | $62.48 | 31100 |
| 2026-01-22 | 60.47 | $62.03 | 4420 |
| 2026-01-21 | 60.31 | $61.10 | 5214 |
| 2026-01-20 | 60.22 | $60.59 | 5036 |
| 2026-01-16 | 60.18 | $61.28 | 6000 |
| 2026-01-15 | 60.07 | $61.61 | 4525 |
| 2026-01-14 | 59.91 | $61.32 | 4709 |
| 2026-01-13 | 59.76 | $61.61 | 3000 |
| 2026-01-12 | 59.56 | $62.20 | 12000 |
| 2026-01-09 | 59.28 | $61.53 | 2026 |
| 2026-01-08 | 59.05 | $61.12 | 16600 |
| 2026-01-07 | 58.83 | $61.52 | 4900 |
| 2026-01-06 | 58.55 | $60.90 | 7320 |
| 2026-01-05 | 58.30 | $59.86 | 45500 |
| 2026-01-02 | 58.13 | $58.37 | 2942 |
| 2025-12-31 | 58.11 | $58.05 | 3700 |
| 2025-12-30 | 58.12 | $58.52 | 7644 |
| 2025-12-29 | 58.07 | $58.96 | 2949 |
| 2025-12-26 | 57.98 | $59.07 | 2941 |
| 2025-12-24 | 57.87 | $59.49 | 1520 |
| 2025-12-23 | 57.69 | $59.19 | 1100 |
| 2025-12-22 | 57.54 | $59.23 | 2000 |
| 2025-12-19 | 57.36 | $58.63 | 4900 |
| 2025-12-18 | 57.23 | $58.12 | 2600 |
| 2025-12-17 | 57.13 | $57.33 | 26644 |
| 2025-12-16 | 57.11 | $57.70 | 4222 |
| 2025-12-15 | 57.05 | $57.05 | 3945 |
| 2025-12-12 | 57.05 | $58.03 | 3836 |
| 2025-12-11 | 56.94 | $58.93 | 700 |
| 2025-12-10 | 56.74 | $58.60 | 7800 |
| 2025-12-09 | 56.54 | $58.21 | 1346 |
| 2025-12-08 | 56.36 | $57.19 | 3100 |
| 2025-12-05 | 56.28 | $57.17 | 3045 |
| 2025-12-04 | 56.18 | $57.26 | 2200 |
| 2025-12-03 | 56.07 | $56.95 | 5200 |
| 2025-12-02 | 55.98 | $56.20 | 9000 |
| 2025-12-01 | 55.95 | $55.51 | 16718 |
| 2025-11-28 | 56.00 | $55.84 | 704 |
| 2025-11-26 | 56.02 | $55.21 | 2100 |
| 2025-11-25 | 56.10 | $54.82 | 4615 |
| 2025-11-24 | 56.24 | $54.11 | 1500 |
| 2025-11-21 | 56.46 | $53.50 | 10211 |
| 2025-11-20 | 56.77 | $52.96 | 9940 |
| 2025-11-19 | 57.17 | $54.38 | 8015 |
| 2025-11-18 | 57.47 | $55.35 | 8936 |
| 2025-11-17 | 57.69 | $55.48 | 5601 |
| 2025-11-14 | 57.92 | $56.75 | 5745 |
| 2025-11-13 | 58.05 | $56.98 | 12933 |
| 2025-11-12 | 58.16 | $58.38 | 5800 |
| 2025-11-11 | 58.13 | $58.60 | 2948 |
| 2025-11-10 | 58.08 | $58.80 | 4311 |
| 2025-11-07 | 58.01 | $57.41 | 11300 |
| 2025-11-06 | 58.07 | $56.54 | 10400 |
| 2025-11-05 | 58.23 | $57.68 | 30340 |
| 2025-11-04 | 58.29 | $56.80 | 11319 |
| 2025-11-03 | 58.45 | $58.50 | 41707 |
| 2025-10-31 | 58.44 | $58.44 | 15135 |
| 2025-10-30 | 58.44 | $57.77 | 35108 |
| 2025-10-29 | 58.52 | $58.16 | 15200 |
| 2025-10-28 | 58.55 | $59.84 | 2400 |
| 2025-10-27 | 58.42 | $59.57 | 5900 |
| 2025-10-24 | 58.30 | $59.22 | 14700 |
| 2025-10-23 | 58.20 | $58.59 | 9400 |
| 2025-10-22 | 58.16 | $57.86 | 4600 |
| 2025-10-21 | 58.19 | $58.54 | 17000 |
| 2025-10-20 | 58.15 | $58.38 | 5400 |
| 2025-10-17 | 58.13 | $57.43 | 4445 |
| 2025-10-16 | 58.20 | $57.65 | 9600 |
| 2025-10-15 | 58.26 | $58.23 | 5500 |
| 2025-10-14 | 58.26 | $58.61 | 9215 |
| 2025-10-13 | 58.23 | $58.32 | 21101 |
| 2025-10-10 | 58.22 | $57.47 | 5864 |
| 2025-10-09 | 58.30 | $59.23 | 13600 |
| 2025-10-08 | 58.20 | $59.27 | 5600 |
| 2025-10-07 | 58.08 | $58.43 | 2920 |
| 2025-10-06 | 58.05 | $59.44 | 5235 |
| 2025-10-03 | 57.90 | $58.48 | 6222 |
| 2025-10-02 | 57.84 | $58.82 | 704 |
| 2025-10-01 | 57.74 | $58.33 | 2725 |
| 2025-09-30 | 57.68 | $58.64 | 57300 |
| 2025-09-29 | 57.57 | $58.88 | 55800 |
| 2025-09-26 | 57.44 | $58.44 | 11822 |
| 2025-09-25 | 57.33 | $58.15 | 2337 |
| 2025-09-24 | 57.24 | $58.66 | 1633 |
| 2025-09-23 | 57.10 | $58.93 | 1837 |
| 2025-09-22 | 56.90 | $59.51 | 5927 |
| 2025-09-19 | 56.63 | $59.21 | 14100 |
| 2025-09-18 | 56.36 | $58.99 | 7148 |
| 2025-09-17 | 56.08 | $57.60 | 4337 |
| 2025-09-16 | 55.92 | $57.80 | 2049 |
| 2025-09-15 | 55.72 | $57.40 | 6941 |
| 2025-09-12 | 55.54 | $57.34 | 3200 |
| 2025-09-11 | 55.35 | $57.43 | 3437 |
| 2025-09-10 | 55.14 | $56.73 | 1000 |
| 2025-09-09 | 54.97 | $57.13 | 3700 |
| 2025-09-08 | 54.74 | $56.94 | 2510 |
| 2025-09-05 | 54.51 | $55.94 | 12300 |
| 2025-09-04 | 54.36 | $55.14 | 1027 |
| 2025-09-03 | 54.28 | $54.60 | 9047 |
| 2025-09-02 | 54.24 | $54.24 | 3200 |
| 2025-08-29 | 54.24 | $55.66 | 2121 |
| 2025-08-28 | 54.09 | $55.85 | 2100 |
| 2025-08-27 | 53.91 | $55.22 | 1815 |
| 2025-08-26 | 53.77 | $54.39 | 720 |
| 2025-08-25 | 53.70 | $54.08 | 2400 |
| 2025-08-22 | 53.66 | $54.40 | 1535 |
| 2025-08-21 | 53.59 | $53.13 | 2800 |
| 2025-08-20 | 53.63 | $53.09 | 2907 |
| 2025-08-19 | 53.69 | $53.19 | 3638 |
| 2025-08-18 | 53.74 | $53.81 | 14346 |
| 2025-08-15 | 53.74 | $53.05 | 17616 |
| 2025-08-14 | 53.81 | $52.33 | 33521 |
| 2025-08-13 | 53.97 | $53.22 | 38346 |
| 2025-08-12 | 54.04 | $51.65 | 5448 |
| 2025-08-11 | 54.30 | $51.14 | 1700 |
| 2025-08-08 | 54.63 | $52.70 | 3200 |
| 2025-08-07 | 54.83 | $53.17 | 2700 |
| 2025-08-06 | 55.01 | $53.94 | 1017 |
| 2025-08-05 | 55.12 | $53.67 | 2400 |
| 2025-08-04 | 55.27 | $54.35 | 2200 |
| 2025-08-01 | 55.37 | $53.38 | 18426 |
| 2025-07-31 | 55.58 | $54.16 | 7500 |
| 2025-07-30 | 55.73 | $55.16 | 1700 |
| 2025-07-29 | 55.79 | $55.98 | 4244 |
| 2025-07-28 | 55.77 | $56.08 | 4700 |
| 2025-07-25 | 55.73 | $56.09 | 1600 |
| 2025-07-24 | 55.70 | $56.16 | 6100 |
| 2025-07-23 | 55.65 | $56.87 | 4500 |
| 2025-07-22 | 55.52 | $56.50 | 2800 |
| 2025-07-21 | 55.41 | $56.38 | 3500 |
| 2025-07-18 | 55.31 | $55.76 | 6700 |
| 2025-07-17 | 55.27 | $55.48 | 6500 |
| 2025-07-16 | 55.24 | $54.89 | 825 |
| 2025-07-15 | 55.28 | $54.80 | 6700 |
| 2025-07-14 | 55.33 | $55.12 | 4202 |
| 2025-07-11 | 55.35 | $54.81 | 2223 |
| 2025-07-10 | 55.41 | $56.03 | 10100 |
| 2025-07-09 | 55.35 | $57.36 | 7901 |
| 2025-07-08 | 55.13 | $56.42 | 8102 |
| 2025-07-07 | 55.00 | $56.75 | 14322 |
| 2025-07-03 | 54.81 | $57.04 | 10000 |
| 2025-07-02 | 54.58 | $56.15 | 14514 |
| 2025-07-01 | 54.41 | $56.18 | 8425 |
| 2025-06-30 | 54.23 | $56.53 | 4715 |
| 2025-06-27 | 53.99 | $55.42 | 4200 |
| 2025-06-26 | 53.84 | $55.66 | 2717 |
| 2025-06-25 | 53.64 | $55.16 | 32300 |
| 2025-06-24 | 53.48 | $55.09 | 17420 |
| 2025-06-23 | 53.32 | $54.07 | 42600 |
| 2025-06-20 | 53.24 | $53.18 | 6400 |
| 2025-06-18 | 53.24 | $53.53 | 6500 |
| 2025-06-17 | 53.21 | $53.48 | 2013 |
| 2025-06-16 | 53.18 | $53.96 | 2400 |
| 2025-06-13 | 53.10 | $52.65 | 4710 |
| 2025-06-12 | 53.15 | $53.87 | 3245 |
| 2025-06-11 | 53.07 | $54.33 | 1800 |
| 2025-06-10 | 52.94 | $54.49 | 12149 |
| 2025-06-09 | 52.78 | $54.32 | 2700 |
| 2025-06-06 | 52.61 | $54.47 | 1331 |
| 2025-06-05 | 52.42 | $53.91 | 11000 |
| 2025-06-04 | 52.26 | $54.15 | 4124 |
| 2025-06-03 | 52.06 | $53.62 | 3905 |
| 2025-06-02 | 51.90 | $53.13 | 2800 |
| 2025-05-30 | 51.77 | $52.75 | 2000 |
| 2025-05-29 | 51.67 | $52.54 | 500 |
| 2025-05-28 | 51.58 | $52.50 | 2830 |
| 2025-05-27 | 51.48 | $52.72 | 15015 |
| 2025-05-23 | 51.35 | $51.57 | 1300 |
| 2025-05-22 | 51.32 | $51.62 | 5400 |
| 2025-05-21 | 51.29 | $51.51 | 1700 |
| 2025-05-20 | 51.27 | $52.78 | 2546 |
| 2025-05-19 | 51.11 | $52.58 | 2642 |
| 2025-05-16 | 50.96 | $52.64 | 838 |
| 2025-05-15 | 50.78 | $52.41 | 1000 |
| 2025-05-14 | 50.61 | $52.62 | 900 |
| 2025-05-13 | 50.40 | $53.05 | 1600 |
| 2025-05-12 | 50.12 | $52.43 | 3300 |
| 2025-05-09 | 49.87 | $51.92 | 1800 |
| 2025-05-08 | 49.66 | $51.93 | 2533 |
| 2025-05-07 | 49.42 | $51.00 | 3300 |
| 2025-05-06 | 49.25 | $50.65 | 1223 |
| 2025-05-05 | 49.11 | $50.68 | 5240 |
| 2025-05-02 | 48.94 | $50.77 | 309 |
| 2025-05-01 | 48.75 | $50.23 | 11600 |
| 2025-04-30 | 48.59 | $50.08 | 3145 |
| 2025-04-29 | 48.43 | $50.01 | 2926 |
| 2025-04-28 | 48.27 | $49.64 | 1500 |
| 2025-04-25 | 48.12 | $49.49 | 900 |
| 2025-04-24 | 47.98 | $49.13 | 2047 |
| 2025-04-23 | 47.86 | $47.75 | 11400 |
| 2025-04-22 | 47.87 | $46.63 | 2900 |
| 2025-04-21 | 48.00 | $45.68 | 1500 |
| 2025-04-17 | 48.24 | $47.33 | 1821 |
| 2025-04-16 | 48.34 | $47.45 | 1934 |
| 2025-04-15 | 48.43 | $48.22 | 2512 |
| 2025-04-14 | 48.46 | $47.93 | 2300 |
| 2025-04-11 | 48.51 | $47.60 | 10500 |
| 2025-04-10 | 48.61 | $46.86 | 7721 |
| 2025-04-09 | 48.79 | $48.51 | 9400 |
| 2025-04-08 | 48.82 | $44.20 | 5400 |
| 2025-04-07 | 49.31 | $44.81 | 18200 |
| 2025-04-04 | 49.78 | $44.85 | 9047 |
| 2025-04-03 | 50.30 | $47.44 | 5019 |
| 2025-04-02 | 50.60 | $50.19 | 5400 |
| 2025-04-01 | 50.65 | $49.60 | 2641 |
| 2025-03-31 | 50.76 | $48.83 | 3236 |
| 2025-03-28 | 50.96 | $49.29 | 2629 |
| 2025-03-27 | 51.13 | $50.37 | 1000 |
| 2025-03-26 | 51.21 | $50.68 | 1000 |
| 2025-03-25 | 51.27 | $51.70 | 5519 |
| 2025-03-24 | 51.22 | $51.47 | 2900 |
| 2025-03-21 | 51.20 | $50.89 | 1835 |
| 2025-03-20 | 51.23 | $50.86 | 2815 |
| 2025-03-19 | 51.27 | $50.99 | 3009 |
| 2025-03-18 | 51.30 | $50.51 | 1500 |
| 2025-03-17 | 51.38 | $50.83 | 16200 |
| 2025-03-14 | 51.44 | $49.95 | 1900 |
| 2025-03-13 | 51.60 | $48.64 | 2933 |
| 2025-03-12 | 51.91 | $49.61 | 28400 |
| 2025-03-11 | 52.15 | $49.22 | 4700 |
| 2025-03-10 | 52.46 | $48.77 | 11300 |
| 2025-03-07 | 52.85 | $50.72 | 1730 |
| 2025-03-06 | 53.07 | $50.35 | 3700 |
| 2025-03-05 | 53.36 | $51.96 | 3537 |
| 2025-03-04 | 53.51 | $50.88 | 3506 |
| 2025-03-03 | 53.78 | $50.92 | 9246 |
| 2025-02-28 | 54.09 | $51.91 | 2100 |
| 2025-02-27 | 54.31 | $51.81 | 5200 |
| 2025-02-26 | 54.58 | $52.96 | 4300 |
| 2025-02-25 | 54.75 | $52.70 | 3337 |
| 2025-02-24 | 54.96 | $53.41 | 4606 |
| 2025-02-21 | 55.13 | $53.59 | 1200 |
| 2025-02-20 | 55.29 | $54.80 | 4721 |
| 2025-02-19 | 55.34 | $56.32 | 11600 |
| 2025-02-18 | 55.24 | $57.32 | 6621 |
| 2025-02-14 | 55.02 | $57.01 | 2301 |
| 2025-02-13 | 54.81 | $57.06 | 5234 |
| 2025-02-12 | 54.57 | $55.76 | 2334 |
| 2025-02-11 | 54.45 | $56.11 | 2300 |
| 2025-02-10 | 54.27 | $56.57 | 4000 |
| 2025-02-07 | 54.03 | $54.87 | 4341 |
| 2025-02-06 | 53.94 | $55.25 | 6013 |
| 2025-02-05 | 53.80 | $55.67 | 5005 |
| 2025-02-04 | 53.61 | $54.83 | 1675 |
| 2025-02-03 | 53.48 | $54.12 | 4300 |
| 2025-01-31 | 53.41 | $54.75 | 4637 |
| 2025-01-30 | 53.27 | $54.65 | 9800 |
| 2025-01-29 | 53.12 | $54.12 | 12300 |
| 2025-01-28 | 53.02 | $54.42 | 2400 |
| 2025-01-27 | 52.87 | $53.11 | 2100 |
| 2025-01-24 | 52.85 | $54.03 | 6423 |
| 2025-01-23 | 52.72 | $53.97 | 3800 |
| 2025-01-22 | 52.59 | $54.28 | 9105 |
| 2025-01-21 | 52.41 | $54.35 | 11638 |
| 2025-01-17 | 52.21 | $53.61 | 38000 |
| 2025-01-16 | 52.06 | $53.30 | 3616 |
| 2025-01-15 | 51.93 | $52.79 | 8612 |
| 2025-01-14 | 51.84 | $51.90 | 2014 |
| 2025-01-13 | 51.83 | $51.03 | 8700 |
| 2025-01-10 | 51.92 | $51.08 | 2304 |
| 2025-01-08 | 52.01 | $51.81 | 909 |
| 2025-01-07 | 52.03 | $52.00 | 85101 |
| 2025-01-06 | 52.03 | $52.58 | 54800 |
| 2025-01-03 | 51.97 | $52.10 | 3922 |
| 2025-01-02 | 51.96 | $51.56 | 108603 |
| 2024-12-31 | 52.00 | $51.48 | 1300 |
| 2024-12-30 | 52.05 | $51.45 | 54421 |
| 2024-12-27 | 52.12 | $51.69 | 1712 |
| 2024-12-26 | 52.16 | $52.53 | 2436 |
| 2024-12-24 | 52.12 | $52.37 | 71000 |
| 2024-12-23 | 52.10 | $51.65 | 58900 |
| 2024-12-20 | 52.14 | $51.85 | 61135 |
| 2024-12-19 | 52.18 | $51.16 | 61900 |
| 2024-12-18 | 52.28 | $51.22 | 63300 |
| 2024-12-17 | 52.39 | $52.97 | 62904 |
| 2024-12-16 | 52.33 | $53.35 | 59900 |
| 2024-12-13 | 52.23 | $52.76 | 55600 |
| 2024-12-12 | 52.17 | $53.39 | 79600 |
| 2024-12-11 | 52.04 | $53.26 | 106000 |
| 2024-12-10 | 51.91 | $52.36 | 56500 |
| 2024-12-09 | 51.87 | $53.30 | 7248 |
| 2024-12-06 | 51.71 | $53.77 | 55336 |
| 2024-12-05 | 51.50 | $52.98 | 56100 |
| 2024-12-04 | 51.34 | $54.21 | 58300 |
| 2024-12-03 | 51.04 | $53.16 | 71100 |
| 2024-12-02 | 50.82 | $52.74 | 5600 |
| 2024-11-29 | 50.62 | $52.76 | 4900 |
| 2024-11-27 | 50.39 | $52.21 | 3937 |
| 2024-11-26 | 50.20 | $52.63 | 7700 |
| 2024-11-25 | 49.94 | $52.88 | 8742 |
| 2024-11-22 | 49.63 | $51.95 | 5214 |
| 2024-11-21 | 49.39 | $51.65 | 9518 |
| 2024-11-20 | 49.15 | $50.31 | 3245 |
| 2024-11-19 | 49.03 | $49.33 | 8700 |
| 2024-11-18 | 49.00 | $48.45 | 15428 |
| 2024-11-15 | 49.05 | $48.41 | 2700 |
| 2024-11-14 | 49.12 | $49.43 | 6800 |
| 2024-11-13 | 49.09 | $50.07 | 2900 |
| 2024-11-12 | 48.99 | $50.27 | 7511 |
| 2024-11-11 | 48.85 | $50.42 | 8427 |
| 2024-11-08 | 48.69 | $50.58 | 3200 |
| 2024-11-07 | 48.49 | $50.60 | 5600 |
| 2024-11-06 | 48.27 | $49.77 | 11200 |
| 2024-11-05 | 48.11 | $48.31 | 4000 |
| 2024-11-04 | 48.09 | $47.51 | 107700 |
| 2024-11-01 | 48.15 | $47.79 | 4800 |
| 2024-10-31 | 48.18 | $47.83 | 5932 |
| 2024-10-30 | 48.22 | $48.42 | 4642 |
| 2024-10-29 | 48.20 | $48.71 | 18430 |
| 2024-10-28 | 48.15 | $49.04 | 2237 |
| 2024-10-25 | 48.05 | $48.36 | 937 |
| 2024-10-24 | 48.02 | $48.29 | 7003 |
| 2024-10-23 | 47.99 | $47.98 | 2000 |
| 2024-10-22 | 47.99 | $48.83 | 5225 |
| 2024-10-21 | 47.91 | $49.11 | 3600 |
| 2024-10-18 | 47.78 | $49.02 | 2800 |
| 2024-10-17 | 47.65 | $48.96 | 5900 |
| 2024-10-16 | 47.51 | $48.75 | 11100 |
| 2024-10-15 | 47.38 | $48.61 | 3000 |
| 2024-10-14 | 47.25 | $48.88 | 7014 |
| 2024-10-11 | 47.08 | $48.53 | 3600 |
| 2024-10-10 | 46.92 | $47.85 | 1800 |
| 2024-10-09 | 46.83 | $47.47 | 6100 |
| 2024-10-08 | 46.76 | $47.08 | 4900 |
| 2024-10-07 | 46.73 | $46.56 | 3733 |
| 2024-10-04 | 46.74 | $47.11 | 218 |
| 2024-10-03 | 46.71 | $46.48 | 801 |
| 2024-10-02 | 46.73 | $46.46 | 15826 |
| 2024-10-01 | 46.76 | $46.40 | 12035 |
| 2024-09-30 | 46.79 | $47.85 | 4900 |
| 2024-09-27 | 46.68 | $47.64 | 1600 |
| 2024-09-26 | 46.58 | $47.73 | 32200 |
| 2024-09-25 | 46.46 | $47.20 | 4444 |
| 2024-09-24 | 46.38 | $47.29 | 2226 |
| 2024-09-23 | 46.29 | $46.91 | 1100 |
| 2024-09-20 | 46.22 | $46.93 | 10100 |
| 2024-09-19 | 46.15 | $46.84 | 6019 |
| 2024-09-18 | 46.08 | $45.96 | 12400 |
| 2024-09-17 | 46.09 | $46.27 | 7325 |
| 2024-09-16 | 46.07 | $46.16 | 1001 |
| 2024-09-13 | 46.06 | $46.41 | 1802 |
| 2024-09-12 | 46.02 | $45.86 | 7800 |
| 2024-09-11 | 46.04 | $45.36 | 5400 |
| 2024-09-10 | 46.11 | $44.94 | 708 |
| 2024-09-09 | 46.24 | $44.80 | 900 |
| 2024-09-06 | 46.39 | $44.84 | 30700 |
| 2024-09-05 | 46.55 | $45.66 | 32020 |
| 2024-09-04 | 46.64 | $46.00 | 10118 |
| 2024-09-03 | 46.71 | $45.97 | 3313 |
| 2024-08-30 | 46.79 | $47.75 | 2016 |
| 2024-08-29 | 46.69 | $47.55 | 5200 |
| 2024-08-28 | 46.60 | $47.16 | 637 |
| 2024-08-27 | 46.54 | $47.57 | 1500 |
| 2024-08-26 | 46.43 | $47.57 | 2427 |
| 2024-08-23 | 46.31 | $47.71 | 1741 |
| 2024-08-22 | 46.16 | $46.99 | 2431 |
| 2024-08-21 | 46.08 | $47.62 | 2504 |
| 2024-08-20 | 45.91 | $47.51 | 538 |
| 2024-08-19 | 45.75 | $47.69 | 3011 |
| 2024-08-16 | 45.54 | $46.93 | 8824 |
| 2024-08-15 | 45.40 | $46.56 | 3106 |
| 2024-08-14 | 45.27 | $45.56 | 4400 |
| 2024-08-13 | 45.24 | $45.49 | 2500 |
| 2024-08-12 | 45.22 | $44.68 | 2644 |
| 2024-08-09 | 45.27 | $44.86 | 1112 |
| 2024-08-08 | 45.32 | $44.70 | 2500 |
| 2024-08-07 | 45.38 | $43.55 | 7400 |
| 2024-08-06 | 45.57 | $43.26 | 1422 |
| 2024-08-05 | 45.82 | $42.82 | 6200 |
| 2024-08-02 | 46.13 | $43.85 | 2600 |
| 2024-08-01 | 46.37 | $44.97 | 2932 |
| 2024-07-31 | 46.52 | $46.81 | 2206 |
| 2024-07-30 | 46.49 | $46.43 | 2800 |
| 2024-07-29 | 46.50 | $46.64 | 4000 |
| 2024-07-26 | 46.48 | $47.07 | 747 |
| 2024-07-25 | 46.42 | $46.62 | 1700 |
| 2024-07-24 | 46.40 | $46.65 | 3724 |
| 2024-07-23 | 46.37 | $47.47 | 3804 |
| 2024-07-22 | 46.26 | $46.99 | 3600 |
| 2024-07-19 | 46.18 | $46.09 | 3703 |
| 2024-07-18 | 46.19 | $46.23 | 8100 |
| 2024-07-17 | 46.18 | $46.92 | 4500 |
| 2024-07-16 | 46.11 | $48.09 | 5237 |
| 2024-07-15 | 45.90 | $47.40 | 5300 |
| 2024-07-12 | 45.74 | $47.07 | 16900 |
| 2024-07-11 | 45.60 | $46.38 | 42600 |
| 2024-07-10 | 45.52 | $46.23 | 60000 |
| 2024-07-09 | 45.44 | $46.08 | 5705 |
| 2024-07-08 | 45.37 | $46.38 | 2824 |
| 2024-07-05 | 45.27 | $46.22 | 4400 |
| 2024-07-03 | 45.17 | $45.72 | 3337 |
| 2024-07-02 | 45.11 | $45.57 | 19143 |
| 2024-07-01 | 45.06 | $45.53 | 22200 |
| 2024-06-28 | 45.01 | $45.86 | 6500 |
| 2024-06-27 | 44.92 | $45.52 | 2938 |
| 2024-06-26 | 44.86 | $44.53 | 3700 |
| 2024-06-25 | 44.89 | $44.35 | 2243 |
| 2024-06-24 | 44.95 | $44.38 | 3245 |
| 2024-06-21 | 45.01 | $44.45 | 4400 |
| 2024-06-20 | 45.07 | $44.22 | 3828 |
| 2024-06-18 | 45.16 | $44.75 | 2107 |
| 2024-06-17 | 45.20 | $45.00 | 4342 |
| 2024-06-14 | 45.23 | $44.92 | 5900 |
| 2024-06-13 | 45.26 | $45.33 | 4741 |
| 2024-06-12 | 45.25 | $45.71 | 12400 |
| 2024-06-11 | 45.20 | $45.35 | 36700 |
| 2024-06-10 | 45.19 | $45.30 | 33801 |
| 2024-06-07 | 45.17 | $44.71 | 826 |
| 2024-06-06 | 45.22 | $44.98 | 29600 |
| 2024-06-05 | 45.25 | $44.83 | 1500 |
| 2024-06-04 | 45.29 | $44.05 | 8000 |
| 2024-06-03 | 45.42 | $44.77 | 13200 |
| 2024-05-31 | 45.49 | $44.75 | 11200 |
| 2024-05-30 | 45.57 | $45.10 | 6639 |
| 2024-05-29 | 45.62 | $45.65 | 2706 |
| 2024-05-28 | 45.62 | $45.96 | 13004 |
| 2024-05-24 | 45.58 | $46.22 | 5740 |
| 2024-05-23 | 45.51 | $45.82 | 5700 |
| 2024-05-22 | 45.48 | $46.64 | 1941 |
| 2024-05-21 | 45.36 | $46.63 | 1400 |
| 2024-05-20 | 45.22 | $46.59 | 9913 |
| 2024-05-17 | 45.08 | $45.58 | 1337 |
| 2024-05-16 | 45.03 | $45.70 | 4702 |
| 2024-05-15 | 44.96 | $46.29 | 9446 |
| 2024-05-14 | 44.82 | $45.43 | 2600 |
| 2024-05-13 | 44.75 | $44.89 | 1539 |
| 2024-05-10 | 44.74 | $44.45 | 832 |
| 2024-05-09 | 44.77 | $44.87 | 1300 |
| 2024-05-08 | 44.76 | $44.74 | 1027 |
| 2024-05-07 | 44.76 | $45.07 | 1640 |
| 2024-05-06 | 44.73 | $44.97 | 3000 |
| 2024-05-03 | 44.70 | $44.22 | 2300 |
| 2024-05-02 | 44.75 | $44.08 | 2326 |
| 2024-05-01 | 44.82 | $43.75 | 7300 |
| 2024-04-30 | 44.94 | $43.90 | 5803 |
| 2024-04-29 | 45.04 | $44.47 | 1911 |
| 2024-04-26 | 45.11 | $44.30 | 1138 |
| 2024-04-25 | 45.19 | $43.99 | 2500 |
| 2024-04-24 | 45.32 | $44.45 | 2500 |
| 2024-04-23 | 45.41 | $44.32 | 8200 |
| 2024-04-22 | 45.52 | $43.50 | 1026 |
| 2024-04-19 | 45.74 | $43.16 | 2900 |
| 2024-04-18 | 46.01 | $43.75 | 1530 |
| 2024-04-17 | 46.24 | $43.77 | 9134 |
| 2024-04-16 | 46.50 | $44.20 | 15400 |
| 2024-04-15 | 46.75 | $43.99 | 12600 |
| 2024-04-12 | 47.04 | $44.82 | 3100 |
| 2024-04-11 | 47.27 | $46.03 | 7430 |
| 2024-04-10 | 47.40 | $46.16 | 2500 |
| 2024-04-09 | 47.53 | $47.17 | 1812 |
| 2024-04-08 | 47.57 | $47.10 | 2946 |
| 2024-04-05 | 47.62 | $46.84 | 1201 |
| 2024-04-04 | 47.70 | $46.83 | 18700 |
| 2024-04-03 | 47.79 | $47.59 | 20200 |
| 2024-04-02 | 47.81 | $47.54 | 5400 |
| 2024-04-01 | 47.84 | $48.40 | 68441 |
| 2024-03-28 | 47.78 | $48.26 | 2700 |
| 2024-03-27 | 47.73 | $47.96 | 3800 |
| 2024-03-26 | 47.71 | $47.75 | 1100 |
| 2024-03-25 | 47.71 | $47.75 | 12400 |
| 2024-03-22 | 47.70 | $48.07 | 1400 |
| 2024-03-21 | 47.66 | $48.50 | 1500 |
| 2024-03-20 | 47.57 | $48.23 | 2000 |
| 2024-03-19 | 47.50 | $47.12 | 11131 |
| 2024-03-18 | 47.54 | $46.93 | 7807 |
| 2024-03-15 | 47.61 | $46.38 | 731 |
| 2024-03-14 | 47.74 | $46.86 | 5600 |
| 2024-03-13 | 47.83 | $48.02 | 4139 |
| 2024-03-12 | 47.81 | $48.06 | 1911 |
| 2024-03-11 | 47.79 | $47.75 | 3300 |
| 2024-03-08 | 47.79 | $48.25 | 3502 |
| 2024-03-07 | 47.74 | $48.49 | 1800 |
| 2024-03-06 | 47.66 | $47.88 | 5223 |
| 2024-03-05 | 47.64 | $47.30 | 3124 |
| 2024-03-04 | 47.67 | $48.50 | 8037 |
| 2024-03-01 | 47.59 | $48.82 | 3636 |
| 2024-02-29 | 47.46 | $48.42 | 2326 |
| 2024-02-28 | 47.36 | $48.07 | 3347 |
| 2024-02-27 | 47.28 | $48.78 | 18505 |
| 2024-02-26 | 47.12 | $48.07 | 3500 |
| 2024-02-23 | 47.02 | $47.37 | 600 |
| 2024-02-22 | 46.99 | $47.30 | 6800 |
| 2024-02-21 | 46.95 | $46.50 | 5817 |
| 2024-02-20 | 47.00 | $47.95 | 1508 |
| 2024-02-16 | 46.90 | $48.88 | 2923 |
| 2024-02-15 | 46.69 | $49.09 | 2429 |
| 2024-02-14 | 46.44 | $48.01 | 4324 |
| 2024-02-13 | 46.28 | $46.57 | 2823 |
| 2024-02-12 | 46.24 | $47.94 | 1900 |
| 2024-02-09 | 46.07 | $48.23 | 3900 |
| 2024-02-08 | 45.84 | $47.09 | 8400 |
| 2024-02-07 | 45.71 | $46.59 | 4542 |
| 2024-02-06 | 45.61 | $46.26 | 3645 |
| 2024-02-05 | 45.54 | $45.79 | 6433 |
| 2024-02-02 | 45.52 | $46.19 | 1610 |
| 2024-02-01 | 45.45 | $45.99 | 2200 |
| 2024-01-31 | 45.39 | $45.51 | 724 |
| 2024-01-30 | 45.38 | $46.27 | 3215 |
| 2024-01-29 | 45.29 | $46.70 | 5200 |
| 2024-01-26 | 45.14 | $45.72 | 9400 |
| 2024-01-25 | 45.07 | $45.80 | 14200 |
| 2024-01-24 | 45.00 | $45.71 | 22118 |
| 2024-01-23 | 44.92 | $46.09 | 12236 |
| 2024-01-22 | 44.80 | $46.03 | 34800 |
| 2024-01-19 | 44.67 | $45.13 | 31218 |
| 2024-01-18 | 44.62 | $44.70 | 8302 |
| 2024-01-17 | 44.61 | $44.26 | 26111 |
| 2024-01-16 | 44.65 | $44.55 | 25934 |
| 2024-01-12 | 44.66 | $44.84 | 10300 |
| 2024-01-11 | 44.64 | $44.99 | 9845 |
| 2024-01-10 | 44.61 | $44.99 | 17424 |
| 2024-01-09 | 44.57 | $44.85 | 4200 |
| 2024-01-08 | 44.54 | $44.70 | 6200 |
| 2024-01-05 | 44.52 | $43.83 | 7743 |
| 2024-01-04 | 44.59 | $43.92 | 1500 |
| 2024-01-03 | 44.66 | $44.10 | 10700 |
| 2024-01-02 | 44.72 | $45.10 | 7500 |
| 2023-12-29 | 44.68 | $46.09 | 2400 |
| 2023-12-28 | 44.54 | $46.50 | 3000 |
| 2023-12-27 | 44.33 | $46.44 | 5300 |
| 2023-12-26 | 44.11 | $46.41 | 4100 |
| 2023-12-22 | 43.86 | $46.13 | 10937 |
| 2023-12-21 | 43.63 | $45.92 | 8916 |
| 2023-12-20 | 43.39 | $45.11 | 4400 |
| 2023-12-19 | 43.20 | $45.96 | 4722 |
| 2023-12-18 | 42.91 | $45.16 | 7000 |
| 2023-12-15 | 42.68 | $44.75 | 3300 |
| 2023-12-14 | 42.46 | $44.92 | 4400 |
| 2023-12-13 | 42.20 | $44.27 | 193419 |
| 2023-12-12 | 41.98 | $43.50 | 21000 |
| 2023-12-11 | 41.82 | $43.34 | 17631 |
| 2023-12-08 | 41.66 | $43.20 | 3900 |
| 2023-12-07 | 41.50 | $42.92 | 2200 |
| 2023-12-06 | 41.35 | $42.75 | 2800 |
| 2023-12-05 | 41.20 | $42.63 | 3200 |
| 2023-12-04 | 41.05 | $42.86 | 3100 |
| 2023-12-01 | 40.86 | $42.55 | 6200 |
| 2023-11-30 | 40.68 | $41.99 | 2031 |
| 2023-11-29 | 40.55 | $42.27 | 3200 |
| 2023-11-28 | 40.37 | $42.06 | 5942 |
| 2023-11-27 | 40.19 | $41.96 | 1709 |
| 2023-11-24 | 40.00 | $41.93 | 5900 |
| 2023-11-22 | 39.80 | $41.86 | 67444 |
| 2023-11-21 | 39.58 | $41.39 | 2800 |
| 2023-11-20 | 39.39 | $41.46 | 1800 |
| 2023-11-17 | 39.17 | $41.14 | 2600 |
| 2023-11-16 | 38.97 | $40.72 | 1600 |
| 2023-11-15 | 38.78 | $40.82 | 5831 |
| 2023-11-14 | 38.57 | $40.48 | 4320 |
| 2023-11-13 | 38.37 | $38.93 | 2034 |
| 2023-11-10 | 38.31 | $38.72 | 5100 |
| 2023-11-09 | 38.26 | $38.19 | 4313 |
| 2023-11-08 | 38.27 | $38.75 | 1148 |
| 2023-11-07 | 38.22 | $39.06 | 4000 |
| 2023-11-06 | 38.13 | $38.72 | 3336 |
| 2023-11-03 | 38.07 | $38.92 | 3800 |
| 2023-11-02 | 37.98 | $37.87 | 4200 |
| 2023-11-01 | 37.99 | $36.76 | 11902 |
| 2023-10-31 | 38.12 | $36.65 | 7200 |
| 2023-10-30 | 38.28 | $36.03 | 9601 |
| 2023-10-27 | 38.51 | $35.85 | 3633 |
| 2023-10-26 | 38.79 | $36.20 | 8542 |
| 2023-10-25 | 39.06 | $36.62 | 13300 |
| 2023-10-24 | 39.32 | $37.65 | 5900 |
| 2023-10-23 | 39.50 | $37.01 | 3622 |
| 2023-10-20 | 39.76 | $37.24 | 17348 |
| 2023-10-19 | 40.02 | $38.04 | 3600 |
| 2023-10-18 | 40.23 | $38.62 | 2700 |
| 2023-10-17 | 40.40 | $39.19 | 8200 |
| 2023-10-16 | 40.53 | $38.96 | 32007 |
| 2023-10-13 | 40.70 | $38.59 | 4000 |
| 2023-10-12 | 40.92 | $39.25 | 3823 |
| 2023-10-11 | 41.09 | $40.00 | 15000 |
| 2023-10-10 | 41.21 | $40.18 | 7900 |
| 2023-10-09 | 41.32 | $39.68 | 13700 |
| 2023-10-06 | 41.49 | $40.92 | 2500 |
| 2023-10-05 | 41.55 | $40.10 | 3300 |
| 2023-10-04 | 41.70 | $40.29 | 10200 |
| 2023-10-03 | 41.85 | $40.04 | 3044 |
| 2023-10-02 | 42.04 | $41.07 | 4844 |
| 2023-09-29 | 42.14 | $41.22 | 5330 |
| 2023-09-28 | 42.24 | $40.97 | 2840 |
| 2023-09-27 | 42.37 | $40.66 | 3115 |
| 2023-09-26 | 42.55 | $40.51 | 7800 |
| 2023-09-25 | 42.77 | $41.30 | 2400 |
| 2023-09-22 | 42.92 | $41.35 | 13000 |
| 2023-09-21 | 43.09 | $41.42 | 2800 |
| 2023-09-20 | 43.27 | $42.22 | 4642 |
| 2023-09-19 | 43.38 | $42.17 | 2717 |
| 2023-09-18 | 43.50 | $42.27 | 2700 |
| 2023-09-15 | 43.63 | $42.48 | 13300 |
| 2023-09-14 | 43.75 | $42.90 | 2114 |
| 2023-09-13 | 43.84 | $42.55 | 7243 |
| 2023-09-12 | 43.98 | $43.07 | 4034 |
| 2023-09-11 | 44.07 | $43.49 | 1600 |
| 2023-09-08 | 44.14 | $43.32 | 13700 |
| 2023-09-07 | 44.22 | $43.59 | 1644 |
| 2023-09-06 | 44.29 | $44.14 | 32038 |
| 2023-09-05 | 44.30 | $44.39 | 2300 |
| 2023-09-01 | 44.30 | $44.56 | 4900 |
| 2023-08-31 | 44.27 | $44.38 | 3000 |
| 2023-08-30 | 44.26 | $44.19 | 2809 |
| 2023-08-29 | 44.26 | $43.77 | 1716 |
| 2023-08-28 | 44.31 | $43.17 | 8900 |
| 2023-08-25 | 44.44 | $43.40 | 9900 |
| 2023-08-24 | 44.54 | $43.06 | 4700 |
| 2023-08-23 | 44.70 | $44.00 | 1800 |
| 2023-08-22 | 44.77 | $43.29 | 7804 |
| 2023-08-21 | 44.93 | $43.24 | 12400 |
| 2023-08-18 | 45.11 | $42.87 | 2300 |
| 2023-08-17 | 45.34 | $42.85 | 7040 |
| 2023-08-16 | 45.61 | $43.64 | 3529 |
| 2023-08-15 | 45.81 | $44.16 | 1900 |
| 2023-08-14 | 45.99 | $44.74 | 1144 |
| 2023-08-11 | 46.12 | $44.70 | 3300 |
| 2023-08-10 | 46.27 | $44.97 | 3943 |
| 2023-08-09 | 46.40 | $44.78 | 2200 |
| 2023-08-08 | 46.58 | $44.87 | 3821 |
| 2023-08-07 | 46.75 | $45.60 | 4900 |
| 2023-08-04 | 46.88 | $45.38 | 3100 |
| 2023-08-03 | 47.03 | $45.98 | 31600 |
| 2023-08-02 | 47.15 | $46.05 | 1735 |
| 2023-08-01 | 47.26 | $47.98 | 3500 |
| 2023-07-31 | 47.18 | $48.12 | 2747 |
| 2023-07-28 | 47.09 | $47.29 | 3500 |
| 2023-07-27 | 47.06 | $46.88 | 22207 |
| 2023-07-26 | 47.08 | $47.52 | 7714 |
| 2023-07-25 | 47.04 | $47.05 | 3742 |
| 2023-07-24 | 47.04 | $47.10 | 2600 |
| 2023-07-21 | 47.03 | $47.42 | 8700 |
| 2023-07-20 | 46.99 | $47.51 | 9006 |
| 2023-07-19 | 46.93 | $48.96 | 5841 |
| 2023-07-18 | 46.72 | $48.62 | 5100 |
| 2023-07-17 | 46.52 | $48.25 | 2019 |
| 2023-07-14 | 46.34 | $47.30 | 2000 |
| 2023-07-13 | 46.24 | $47.84 | 4700 |
| 2023-07-12 | 46.07 | $47.05 | 4600 |
| 2023-07-11 | 45.97 | $46.48 | 4300 |
| 2023-07-10 | 45.91 | $45.99 | 5400 |
| 2023-07-07 | 45.90 | $45.40 | 1412 |
| 2023-07-06 | 45.96 | $45.19 | 2800 |
| 2023-07-05 | 46.04 | $45.95 | 5100 |
| 2023-07-03 | 46.05 | $46.21 | 4306 |
| 2023-06-30 | 46.03 | $46.24 | 1838 |
| 2023-06-29 | 46.01 | $45.76 | 4400 |
| 2023-06-28 | 46.03 | $45.57 | 1800 |
| 2023-06-27 | 46.08 | $45.50 | 5025 |
| 2023-06-26 | 46.14 | $44.92 | 3300 |
| 2023-06-23 | 46.27 | $45.43 | 1400 |
| 2023-06-22 | 46.36 | $46.09 | 747 |
| 2023-06-21 | 46.39 | $46.07 | 2700 |
| 2023-06-20 | 46.42 | $46.75 | 2730 |
| 2023-06-16 | 46.39 | $47.60 | 2800 |
| 2023-06-15 | 46.26 | $47.98 | 2218 |
| 2023-06-14 | 46.08 | $47.40 | 10114 |
| 2023-06-13 | 45.94 | $47.66 | 3911 |
| 2023-06-12 | 45.76 | $46.84 | 1700 |
| 2023-06-09 | 45.65 | $46.20 | 5115 |
| 2023-06-08 | 45.59 | $46.00 | 1748 |
| 2023-06-07 | 45.55 | $45.99 | 11100 |
| 2023-06-06 | 45.50 | $46.03 | 1900 |
| 2023-06-05 | 45.44 | $46.09 | 5026 |
| 2023-06-02 | 45.38 | $45.98 | 9105 |
| 2023-06-01 | 45.31 | $46.19 | 5831 |
| 2023-05-31 | 45.22 | $46.16 | 2220 |
| 2023-05-30 | 45.12 | $46.03 | 12242 |
| 2023-05-26 | 45.02 | $45.77 | 2700 |
| 2023-05-25 | 44.95 | $45.36 | 2740 |
| 2023-05-24 | 44.90 | $45.36 | 9200 |
| 2023-05-23 | 44.85 | $45.48 | 32620 |
| 2023-05-22 | 44.79 | $46.08 | 2300 |
| 2023-05-19 | 44.65 | $45.70 | 1047 |
| 2023-05-18 | 44.54 | $45.76 | 2700 |
| 2023-05-17 | 44.41 | $45.28 | 3834 |
| 2023-05-16 | 44.32 | $44.88 | 3824 |
| 2023-05-15 | 44.26 | $45.07 | 4506 |
| 2023-05-12 | 44.18 | $44.15 | 600 |
| 2023-05-11 | 44.18 | $44.44 | 2338 |
| 2023-05-10 | 44.15 | $44.36 | 2700 |
| 2023-05-09 | 44.13 | $43.81 | 5300 |
| 2023-05-08 | 44.17 | $44.27 | 7500 |
| 2023-05-05 | 44.16 | $43.65 | 3300 |
| 2023-05-04 | 44.21 | $42.74 | 4141 |
| 2023-05-03 | 44.36 | $42.49 | 7709 |
| 2023-05-02 | 44.56 | $42.99 | 7419 |
| 2023-05-01 | 44.73 | $43.89 | 1900 |
| 2023-04-28 | 44.81 | $43.78 | 8226 |
| 2023-04-27 | 44.92 | $43.88 | 1845 |
| 2023-04-26 | 45.03 | $43.26 | 23600 |
| 2023-04-25 | 45.22 | $43.68 | 31200 |
| 2023-04-24 | 45.38 | $44.96 | 6347 |
| 2023-04-21 | 45.42 | $45.31 | 8800 |
| 2023-04-20 | 45.44 | $45.03 | 20500 |
| 2023-04-19 | 45.48 | $45.38 | 2212 |
| 2023-04-18 | 45.49 | $45.86 | 10800 |
| 2023-04-17 | 45.45 | $45.88 | 6428 |
| 2023-04-14 | 45.41 | $45.75 | 19800 |
| 2023-04-13 | 45.37 | $46.23 | 1600 |
| 2023-04-12 | 45.28 | $45.32 | 1640 |
| 2023-04-11 | 45.28 | $45.40 | 2000 |
| 2023-04-10 | 45.26 | $45.28 | 5900 |
| 2023-04-06 | 45.26 | $45.18 | 9036 |
| 2023-04-05 | 45.27 | $45.05 | 6619 |
| 2023-04-04 | 45.29 | $45.97 | 1100 |
| 2023-04-03 | 45.22 | $45.95 | 69249 |
| 2023-03-31 | 45.14 | $46.15 | 2700 |
| 2023-03-30 | 45.04 | $45.12 | 63300 |
| 2023-03-29 | 45.03 | $44.80 | 19300 |
| 2023-03-28 | 45.05 | $44.07 | 7100 |
| 2023-03-27 | 45.16 | $44.58 | 7200 |
| 2023-03-24 | 45.22 | $44.51 | 9622 |
| 2023-03-23 | 45.29 | $44.84 | 13400 |
| 2023-03-22 | 45.34 | $44.18 | 15500 |
| 2023-03-21 | 45.46 | $44.96 | 8800 |
| 2023-03-20 | 45.51 | $43.92 | 17200 |
| 2023-03-17 | 45.68 | $43.82 | 5834 |
| 2023-03-16 | 45.88 | $44.70 | 2342 |
| 2023-03-15 | 46.00 | $44.67 | 10409 |
| 2023-03-14 | 46.14 | $45.00 | 6700 |
| 2023-03-13 | 46.26 | $44.12 | 15316 |
| 2023-03-10 | 46.49 | $44.44 | 4448 |
| 2023-03-09 | 46.70 | $45.55 | 2126 |
| 2023-03-08 | 46.82 | $46.51 | 3330 |
| 2023-03-07 | 46.85 | $46.44 | 5300 |
| 2023-03-06 | 46.90 | $47.00 | 4237 |
| 2023-03-03 | 46.89 | $47.11 | 6500 |
| 2023-03-02 | 46.86 | $46.27 | 6500 |
| 2023-03-01 | 46.93 | $46.09 | 8600 |
| 2023-02-28 | 47.02 | $46.13 | 2335 |
| 2023-02-27 | 47.11 | $46.00 | 5701 |
| 2023-02-24 | 47.22 | $45.70 | 11300 |
| 2023-02-23 | 47.39 | $46.76 | 4703 |
| 2023-02-22 | 47.45 | $46.84 | 3300 |
| 2023-02-21 | 47.52 | $46.38 | 5226 |
| 2023-02-17 | 47.64 | $47.38 | 3911 |
| 2023-02-16 | 47.66 | $47.90 | 68900 |
| 2023-02-15 | 47.64 | $49.28 | 1613 |
| 2023-02-14 | 47.46 | $48.21 | 4313 |
| 2023-02-13 | 47.39 | $47.66 | 4300 |
| 2023-02-10 | 47.36 | $47.17 | 4317 |
| 2023-02-09 | 47.38 | $47.60 | 2933 |
| 2023-02-08 | 47.35 | $48.40 | 6200 |
| 2023-02-07 | 47.24 | $48.83 | 9800 |
| 2023-02-06 | 47.08 | $48.21 | 2621 |
| 2023-02-03 | 46.96 | $49.06 | 5433 |
| 2023-02-02 | 46.73 | $50.06 | 12333 |
| 2023-02-01 | 46.38 | $48.79 | 5900 |
| 2023-01-31 | 46.13 | $47.45 | 2900 |
| 2023-01-30 | 45.99 | $46.46 | 4712 |
| 2023-01-27 | 45.94 | $47.45 | 2100 |
| 2023-01-26 | 45.78 | $47.01 | 138000 |
| 2023-01-25 | 45.65 | $46.89 | 3400 |
| 2023-01-24 | 45.52 | $46.97 | 3200 |
| 2023-01-23 | 45.37 | $47.15 | 2600 |
| 2023-01-20 | 45.19 | $46.30 | 5200 |
| 2023-01-19 | 45.07 | $45.37 | 3833 |
| 2023-01-18 | 45.04 | $46.37 | 3244 |
| 2023-01-17 | 44.90 | $46.66 | 5710 |
| 2023-01-13 | 44.71 | $45.92 | 3422 |
| 2023-01-12 | 44.58 | $45.65 | 13300 |
| 2023-01-11 | 44.47 | $45.57 | 5913 |
| 2023-01-10 | 44.35 | $44.98 | 6546 |
| 2023-01-09 | 44.29 | $44.40 | 79100 |
| 2023-01-06 | 44.28 | $44.59 | 6500 |
| 2023-01-05 | 44.24 | $44.41 | 12000 |
| 2023-01-04 | 44.23 | $44.27 | 17227 |
| 2023-01-03 | 44.22 | $43.65 | 22704 |
| 2022-12-30 | 44.28 | $44.02 | 12710 |
| 2022-12-29 | 44.31 | $43.83 | 5433 |
| 2022-12-28 | 44.36 | $42.55 | 7700 |
| 2022-12-27 | 44.55 | $42.85 | 10732 |
| 2022-12-23 | 44.73 | $43.56 | 18300 |
| 2022-12-22 | 44.85 | $43.78 | 5100 |
| 2022-12-21 | 44.97 | $44.53 | 5400 |
| 2022-12-20 | 45.01 | $43.88 | 5200 |
| 2022-12-19 | 45.13 | $43.85 | 7600 |
| 2022-12-16 | 45.27 | $44.54 | 20900 |
| 2022-12-15 | 45.34 | $44.85 | 6905 |
| 2022-12-14 | 45.40 | $46.21 | 24400 |
| 2022-12-13 | 45.31 | $46.08 | 23921 |
| 2022-12-12 | 45.23 | $45.39 | 14201 |
| 2022-12-09 | 45.21 | $44.90 | 18100 |
| 2022-12-08 | 45.24 | $45.22 | 4200 |
| 2022-12-07 | 45.25 | $44.53 | 14900 |
| 2022-12-06 | 45.32 | $44.65 | 9900 |
| 2022-12-05 | 45.39 | $45.62 | 6737 |
| 2022-12-02 | 45.37 | $46.34 | 6400 |
| 2022-12-01 | 45.27 | $46.65 | 7214 |
| 2022-11-30 | 45.12 | $46.00 | 10100 |
| 2022-11-29 | 45.03 | $44.84 | 5115 |
| 2022-11-28 | 45.05 | $44.90 | 3233 |
| 2022-11-25 | 45.06 | $45.77 | 2120 |
| 2022-11-23 | 44.99 | $45.59 | 5600 |
| 2022-11-22 | 44.93 | $45.38 | 5630 |
| 2022-11-21 | 44.88 | $45.04 | 6400 |
| 2022-11-18 | 44.86 | $45.57 | 4723 |
| 2022-11-17 | 44.79 | $45.72 | 7827 |
| 2022-11-16 | 44.69 | $46.31 | 5024 |
| 2022-11-15 | 44.52 | $47.30 | 7607 |
| 2022-11-14 | 44.23 | $46.25 | 4440 |
| 2022-11-11 | 44.01 | $46.78 | 19700 |
| 2022-11-10 | 43.72 | $45.61 | 10019 |
| 2022-11-09 | 43.52 | $42.19 | 12439 |
| 2022-11-08 | 43.66 | $42.78 | 5200 |
| 2022-11-07 | 43.76 | $41.89 | 8000 |
| 2022-11-04 | 43.95 | $42.24 | 9600 |
| 2022-11-03 | 44.13 | $42.85 | 13507 |
| 2022-11-02 | 44.27 | $42.83 | 31300 |
| 2022-11-01 | 44.42 | $44.60 | 13443 |
| 2022-10-31 | 44.40 | $45.27 | 3100 |
| 2022-10-28 | 44.31 | $45.55 | 23643 |
| 2022-10-27 | 44.18 | $44.94 | 26745 |
| 2022-10-26 | 44.10 | $44.64 | 7000 |
| 2022-10-25 | 44.04 | $44.76 | 4100 |
| 2022-10-24 | 43.96 | $43.22 | 9134 |
| 2022-10-21 | 44.04 | $43.56 | 14007 |
| 2022-10-20 | 44.09 | $42.96 | 4947 |
| 2022-10-19 | 44.21 | $42.81 | 13200 |
| 2022-10-18 | 44.36 | $43.73 | 18400 |
| 2022-10-17 | 44.43 | $42.97 | 6029 |
| 2022-10-14 | 44.58 | $41.80 | 10200 |
| 2022-10-13 | 44.87 | $43.00 | 13433 |
| 2022-10-12 | 45.07 | $42.44 | 9400 |
| 2022-10-11 | 45.35 | $42.57 | 6600 |
| 2022-10-10 | 45.64 | $42.89 | 15949 |
| 2022-10-07 | 45.93 | $44.15 | 4800 |
| 2022-10-06 | 46.12 | $45.84 | 5700 |
| 2022-10-05 | 46.15 | $46.06 | 6920 |
| 2022-10-04 | 46.15 | $46.46 | 10500 |
| 2022-10-03 | 46.12 | $44.75 | 9100 |
| 2022-09-30 | 46.27 | $43.75 | 7600 |
| 2022-09-29 | 46.53 | $44.15 | 49802 |
| 2022-09-28 | 46.78 | $45.32 | 9400 |
| 2022-09-27 | 46.94 | $44.16 | 4504 |
| 2022-09-26 | 47.23 | $43.92 | 7800 |
| 2022-09-23 | 47.58 | $44.25 | 15709 |
| 2022-09-22 | 47.93 | $45.20 | 4442 |
| 2022-09-21 | 48.21 | $46.49 | 8540 |
| 2022-09-20 | 48.40 | $46.85 | 9022 |
| 2022-09-19 | 48.56 | $47.78 | 6839 |
| 2022-09-16 | 48.64 | $47.38 | 7328 |
| 2022-09-15 | 48.77 | $48.26 | 5500 |
| 2022-09-14 | 48.83 | $48.51 | 11548 |
| 2022-09-13 | 48.86 | $48.40 | 5305 |
| 2022-09-12 | 48.91 | $49.85 | 5800 |
| 2022-09-09 | 48.81 | $49.39 | 7600 |
| 2022-09-08 | 48.75 | $48.18 | 9000 |
| 2022-09-07 | 48.81 | $47.65 | 4420 |
| 2022-09-06 | 48.93 | $46.33 | 83714 |
| 2022-09-02 | 49.21 | $46.73 | 12006 |
| 2022-09-01 | 49.47 | $47.26 | 7300 |
| 2022-08-31 | 49.70 | $48.34 | 4336 |
| 2022-08-30 | 49.84 | $48.48 | 6308 |
| 2022-08-29 | 49.98 | $48.70 | 4530 |
| 2022-08-26 | 50.12 | $49.05 | 6000 |
| 2022-08-25 | 50.23 | $50.68 | 5400 |
| 2022-08-24 | 50.18 | $50.12 | 10100 |
| 2022-08-23 | 50.19 | $49.43 | 7400 |
| 2022-08-22 | 50.27 | $49.20 | 18034 |
| 2022-08-19 | 50.38 | $50.33 | 8600 |
| 2022-08-18 | 50.39 | $51.55 | 4815 |
| 2022-08-17 | 50.27 | $51.34 | 3000 |
| 2022-08-16 | 50.16 | $52.26 | 7100 |
| 2022-08-15 | 49.93 | $52.75 | 18849 |
| 2022-08-12 | 49.64 | $52.75 | 4200 |
| 2022-08-11 | 49.31 | $51.77 | 6441 |
| 2022-08-10 | 49.05 | $52.15 | 12637 |
| 2022-08-09 | 48.72 | $50.06 | 40636 |
| 2022-08-08 | 48.58 | $51.01 | 19300 |
| 2022-08-05 | 48.33 | $50.35 | 9500 |
| 2022-08-04 | 48.12 | $50.32 | 5700 |
| 2022-08-03 | 47.88 | $49.92 | 9900 |
| 2022-08-02 | 47.67 | $49.43 | 8048 |
| 2022-08-01 | 47.48 | $48.90 | 15400 |
| 2022-07-29 | 47.33 | $48.92 | 6800 |
| 2022-07-28 | 47.17 | $48.74 | 5942 |
| 2022-07-27 | 47.00 | $48.06 | 5748 |
| 2022-07-26 | 46.89 | $46.52 | 3700 |
| 2022-07-25 | 46.93 | $47.67 | 6848 |
| 2022-07-22 | 46.85 | $48.05 | 5445 |
| 2022-07-21 | 46.73 | $49.25 | 7305 |
| 2022-07-20 | 46.46 | $48.69 | 7449 |
| 2022-07-19 | 46.23 | $47.37 | 35349 |
| 2022-07-18 | 46.10 | $46.16 | 5606 |
| 2022-07-15 | 46.10 | $45.91 | 19216 |
| 2022-07-14 | 46.12 | $45.29 | 39100 |
| 2022-07-13 | 46.21 | $45.97 | 49544 |
| 2022-07-12 | 46.23 | $45.51 | 7625 |
| 2022-07-11 | 46.31 | $46.22 | 4632 |
| 2022-07-08 | 46.32 | $47.43 | 14424 |
| 2022-07-07 | 46.20 | $47.25 | 17339 |
| 2022-07-06 | 46.09 | $46.07 | 79600 |
| 2022-07-05 | 46.09 | $46.61 | 18723 |
| 2022-07-01 | 46.04 | $45.59 | 25648 |
| 2022-06-30 | 46.08 | $45.24 | 18900 |
| 2022-06-29 | 46.17 | $45.63 | 12200 |
| 2022-06-28 | 46.23 | $46.00 | 11700 |
| 2022-06-27 | 46.25 | $47.26 | 12300 |
| 2022-06-24 | 46.15 | $47.60 | 35636 |
| 2022-06-23 | 45.99 | $46.29 | 29300 |
| 2022-06-22 | 45.96 | $45.02 | 7911 |
| 2022-06-21 | 46.06 | $44.96 | 56105 |
| 2022-06-17 | 46.18 | $43.97 | 34611 |
| 2022-06-16 | 46.41 | $42.66 | 33423 |
| 2022-06-15 | 46.80 | $44.72 | 41148 |
| 2022-06-14 | 47.02 | $43.49 | 9312 |
| 2022-06-13 | 47.39 | $43.59 | 13300 |
| 2022-06-10 | 47.79 | $45.97 | 31400 |
| 2022-06-09 | 47.99 | $47.36 | 16300 |
| 2022-06-08 | 48.05 | $48.65 | 15034 |
| 2022-06-07 | 47.99 | $48.96 | 44940 |
| 2022-06-06 | 47.89 | $48.66 | 65800 |
| 2022-06-03 | 47.80 | $48.73 | 17506 |
| 2022-06-02 | 47.71 | $49.59 | 23500 |
| 2022-06-01 | 47.51 | $47.86 | 12900 |
| 2022-05-31 | 47.47 | $48.03 | 44628 |
| 2022-05-27 | 47.41 | $48.61 | 20306 |
| 2022-05-26 | 47.29 | $47.09 | 29324 |
| 2022-05-25 | 47.31 | $46.11 | 38100 |
| 2022-05-24 | 47.43 | $45.53 | 19300 |
| 2022-05-23 | 47.63 | $46.99 | 54541 |
| 2022-05-20 | 47.70 | $46.44 | 28200 |
| 2022-05-19 | 47.83 | $46.29 | 48241 |
| 2022-05-18 | 48.00 | $45.46 | 93200 |
| 2022-05-17 | 48.26 | $46.52 | 44600 |
| 2022-05-16 | 48.45 | $45.29 | 226610 |
| 2022-05-13 | 48.78 | $45.82 | 183916 |
| 2022-05-12 | 49.09 | $43.65 | 220000 |
| 2022-05-11 | 49.66 | $42.84 | 191800 |
| 2022-05-10 | 50.38 | $44.73 | 194800 |
| 2022-05-09 | 50.98 | $44.76 | 112600 |
| 2022-05-06 | 51.63 | $47.42 | 356536 |
| 2022-05-05 | 52.08 | $48.95 | 61326 |
| 2022-05-04 | 52.41 | $51.49 | 152300 |
| 2022-05-03 | 52.50 | $50.37 | 239900 |
| 2022-05-02 | 52.73 | $50.53 | 233700 |
| 2022-04-29 | 52.96 | $50.05 | 117900 |
| 2022-04-28 | 53.26 | $51.12 | 191900 |
| 2022-04-27 | 53.49 | $50.02 | 377000 |
| 2022-04-26 | 53.85 | $50.50 | 94400 |
| 2022-04-25 | 54.21 | $52.32 | 194530 |
| 2022-04-22 | 54.40 | $51.59 | 46600 |
| 2022-04-21 | 54.70 | $52.17 | 92047 |
| 2022-04-20 | 54.97 | $53.98 | 96100 |
| 2022-04-19 | 55.07 | $54.80 | 56331 |
| 2022-04-18 | 55.10 | $53.77 | 77001 |
| 2022-04-14 | 55.24 | $54.47 | 121700 |
| 2022-04-13 | 55.32 | $55.24 | 107900 |
| 2022-04-12 | 55.33 | $54.25 | 158900 |
| 2022-04-11 | 55.44 | $54.43 | 209137 |
| 2022-04-08 | 55.55 | $54.57 | 146240 |
| 2022-04-07 | 55.65 | $55.41 | 100320 |
| 2022-04-06 | 55.68 | $55.32 | 129100 |
| 2022-04-05 | 55.72 | $56.69 | 30700 |
| 2022-04-04 | 55.61 | $57.85 | 82000 |
| 2022-04-01 | 55.38 | $56.55 | 81200 |
| 2022-03-31 | 55.26 | $55.98 | 119100 |
| 2022-03-30 | 55.18 | $56.43 | 83300 |
| 2022-03-29 | 55.05 | $57.26 | 76940 |
| 2022-03-28 | 54.82 | $56.20 | 142140 |
| 2022-03-25 | 54.67 | $56.08 | 74836 |
| 2022-03-24 | 54.52 | $56.53 | 138900 |
| 2022-03-23 | 54.31 | $55.97 | 189800 |
| 2022-03-22 | 54.13 | $56.55 | 163900 |
| 2022-03-21 | 53.88 | $55.31 | 47900 |
| 2022-03-18 | 53.73 | $55.42 | 62025 |
| 2022-03-17 | 53.55 | $54.51 | 41120 |
| 2022-03-16 | 53.45 | $53.80 | 29645 |
| 2022-03-15 | 53.41 | $51.53 | 51705 |
| 2022-03-14 | 53.61 | $50.27 | 27100 |
| 2022-03-11 | 53.96 | $52.07 | 42230 |
| 2022-03-10 | 54.16 | $53.62 | 34412 |
| 2022-03-09 | 54.22 | $54.05 | 57900 |
| 2022-03-08 | 54.24 | $52.54 | 127700 |
| 2022-03-07 | 54.42 | $51.91 | 93100 |
| 2022-03-04 | 54.68 | $52.99 | 137646 |
| 2022-03-03 | 54.86 | $54.38 | 57200 |
| 2022-03-02 | 54.91 | $56.23 | 89247 |
| 2022-03-01 | 54.77 | $55.52 | 73900 |
| 2022-02-28 | 54.69 | $56.14 | 17700 |
| 2022-02-25 | 54.54 | $54.26 | 41940 |
| 2022-02-24 | 54.57 | $53.52 | 68400 |
| 2022-02-23 | 54.68 | $50.89 | 105616 |
| 2022-02-22 | 55.08 | $52.63 | 95900 |
| 2022-02-18 | 55.34 | $53.35 | 49900 |
| 2022-02-17 | 55.55 | $54.62 | 47400 |
| 2022-02-16 | 55.65 | $56.27 | 181117 |
| 2022-02-15 | 55.58 | $56.90 | 113332 |
| 2022-02-14 | 55.44 | $55.27 | 41047 |
| 2022-02-11 | 55.46 | $55.02 | 65943 |
| 2022-02-10 | 55.50 | $56.60 | 85321 |
| 2022-02-09 | 55.39 | $57.00 | 89443 |
| 2022-02-08 | 55.22 | $55.11 | 60700 |
| 2022-02-07 | 55.23 | $54.28 | 68126 |
| 2022-02-04 | 55.33 | $54.05 | 69900 |
| 2022-02-03 | 55.47 | $52.88 | 101400 |
| 2022-02-02 | 55.74 | $54.73 | 168913 |
| 2022-02-01 | 55.85 | $55.35 | 197947 |
| 2022-01-31 | 55.90 | $54.42 | 265200 |
| 2022-01-28 | 56.05 | $51.57 | 37400 |
| 2022-01-27 | 56.52 | $50.43 | 379600 |
| 2022-01-26 | 57.17 | $51.65 | 263200 |
| 2022-01-25 | 57.75 | $51.93 | 73037 |
| 2022-01-24 | 58.36 | $54.11 | 306933 |
| 2022-01-21 | 58.81 | $53.65 | 157800 |
| 2022-01-20 | 59.35 | $55.22 | 109431 |
| 2022-01-19 | 59.78 | $55.40 | 97434 |
| 2022-01-18 | 60.25 | $55.71 | 108217 |
| 2022-01-14 | 60.72 | $57.64 | 35200 |
| 2022-01-13 | 61.05 | $57.69 | 34600 |
| 2022-01-12 | 61.40 | $59.55 | 38346 |
| 2022-01-11 | 61.60 | $59.79 | 71300 |
| 2022-01-10 | 61.79 | $58.60 | 124000 |
| 2022-01-07 | 62.12 | $58.86 | 88126 |
| 2022-01-06 | 62.46 | $59.19 | 60001 |
| 2022-01-05 | 62.81 | $59.35 | 99130 |
| 2022-01-04 | 63.17 | $61.90 | 57349 |
| 2022-01-03 | 63.31 | $63.49 | 96301 |
| 2021-12-31 | 63.29 | $63.21 | 30240 |
| 2021-12-30 | 63.30 | $63.53 | 34930 |
| 2021-12-29 | 63.27 | $62.94 | 53417 |
| 2021-12-28 | 63.31 | $63.21 | 63544 |
| 2021-12-27 | 63.32 | $63.66 | 53634 |
| 2021-12-23 | 63.28 | $63.25 | 48603 |
| 2021-12-22 | 63.28 | $62.77 | 43000 |
| 2021-12-21 | 63.34 | $62.33 | 81344 |
| 2021-12-20 | 63.44 | $60.16 | 124200 |
| 2021-12-17 | 63.79 | $61.58 | 100439 |
| 2021-12-16 | 64.02 | $60.96 | 79100 |
| 2021-12-15 | 64.34 | $62.48 | 61023 |
| 2021-12-14 | 64.54 | $61.16 | 91800 |
| 2021-12-13 | 64.89 | $62.06 | 82600 |
| 2021-12-10 | 65.19 | $62.54 | 24442 |
| 2021-12-09 | 65.47 | $63.39 | 57004 |
| 2021-12-08 | 65.69 | $64.97 | 11100 |
| 2021-12-07 | 65.77 | $63.95 | 19500 |
| 2021-12-06 | 65.96 | $61.65 | 19500 |
| 2021-12-03 | 66.41 | $60.90 | 70433 |
| 2021-12-02 | 66.99 | $62.95 | 11000 |
| 2021-12-01 | 67.42 | $62.56 | 70838 |
| 2021-11-30 | 67.93 | $64.05 | 29100 |
| 2021-11-29 | 68.34 | $65.12 | 24900 |
| 2021-11-26 | 68.68 | $64.84 | 39000 |
| 2021-11-24 | 69.08 | $66.01 | 43307 |
| 2021-11-23 | 69.40 | $65.55 | 31600 |
| 2021-11-22 | 69.81 | $66.75 | 28134 |
| 2021-11-19 | 70.13 | $68.74 | 49017 |
| 2021-11-18 | 70.28 | $69.22 | 21000 |
| 2021-11-17 | 70.39 | $70.33 | 14103 |
| 2021-11-16 | 70.40 | $71.27 | 11600 |
| 2021-11-15 | 70.30 | $71.79 | 23700 |
| 2021-11-12 | 70.15 | $72.12 | 57600 |
| 2021-11-11 | 69.94 | $71.55 | 94100 |
| 2021-11-10 | 69.77 | $69.84 | 64800 |
| 2021-11-09 | 69.76 | $71.13 | 29900 |
| 2021-11-08 | 69.62 | $70.97 | 62600 |
| 2021-11-05 | 69.48 | $70.25 | 18325 |
| 2021-11-04 | 69.40 | $70.61 | 27044 |
| 2021-11-03 | 69.27 | $69.61 | 57800 |
| 2021-11-02 | 69.23 | $71.03 | 322332 |
| 2021-11-01 | 69.04 | $71.50 | 13800 |
| 2021-10-29 | 68.78 | $70.17 | 14700 |
| 2021-10-28 | 68.64 | $69.93 | 19944 |
| 2021-10-27 | 68.50 | $69.30 | 22647 |
| 2021-10-26 | 68.42 | $69.96 | 484633 |
| 2021-10-25 | 68.26 | $70.21 | 16800 |
| 2021-10-22 | 68.05 | $69.18 | 11900 |
| 2021-10-21 | 67.93 | $69.63 | 17504 |
| 2021-10-20 | 67.75 | $69.35 | 29400 |
| 2021-10-19 | 67.58 | $69.81 | 52822 |
| 2021-10-18 | 67.35 | $69.10 | 25700 |
| 2021-10-15 | 67.17 | $69.02 | 30500 |
| 2021-10-14 | 66.97 | $68.95 | 32700 |
| 2021-10-13 | 66.76 | $68.27 | 35804 |
| 2021-10-12 | 66.60 | $66.49 | 43800 |
| 2021-10-11 | 66.62 | $65.27 | 30429 |
| 2021-10-08 | 66.76 | $65.28 | 50000 |
| 2021-10-07 | 66.91 | $65.97 | 19004 |
| 2021-10-06 | 67.01 | $64.81 | 30700 |
| 2021-10-05 | 67.24 | $64.77 | 14745 |
| 2021-10-04 | 67.50 | $64.23 | 20216 |
| 2021-10-01 | 67.85 | $66.26 | 10600 |
| 2021-09-30 | 68.02 | $65.94 | 80400 |
| 2021-09-29 | 68.23 | $65.93 | 139800 |
| 2021-09-28 | 68.48 | $66.64 | 26300 |
| 2021-09-27 | 68.67 | $69.08 | 52800 |
| 2021-09-24 | 68.63 | $69.50 | 8503 |
| 2021-09-23 | 68.53 | $70.02 | 22000 |
| 2021-09-22 | 68.38 | $68.78 | 23500 |
| 2021-09-21 | 68.34 | $67.84 | 18810 |
| 2021-09-20 | 68.39 | $67.25 | 53700 |
| 2021-09-17 | 68.51 | $69.02 | 15005 |
| 2021-09-16 | 68.45 | $68.69 | 24300 |
| 2021-09-15 | 68.43 | $68.67 | 13633 |
| 2021-09-14 | 68.40 | $68.06 | 7700 |
| 2021-09-13 | 68.44 | $68.15 | 26000 |
| 2021-09-10 | 68.47 | $68.58 | 8246 |
| 2021-09-09 | 68.46 | $69.31 | 9800 |
| 2021-09-08 | 68.37 | $69.04 | 19700 |
| 2021-09-07 | 68.30 | $69.81 | 7447 |
| 2021-09-03 | 68.14 | $69.98 | 20527 |
| 2021-09-02 | 67.94 | $69.84 | 53736 |
| 2021-09-01 | 67.74 | $69.39 | 13207 |
| 2021-08-31 | 67.57 | $68.99 | 45600 |
| 2021-08-30 | 67.42 | $69.53 | 7912 |
| 2021-08-27 | 67.20 | $68.94 | 19400 |
| 2021-08-26 | 67.02 | $67.84 | 15600 |
| 2021-08-25 | 66.93 | $68.09 | 17035 |
| 2021-08-24 | 66.81 | $67.66 | 12932 |
| 2021-08-23 | 66.72 | $66.57 | 10600 |
| 2021-08-20 | 66.73 | $65.45 | 17611 |
| 2021-08-19 | 66.87 | $64.54 | 21100 |
| 2021-08-18 | 67.11 | $64.41 | 25734 |
| 2021-08-17 | 67.40 | $64.12 | 37600 |
| 2021-08-16 | 67.74 | $65.20 | 30400 |
| 2021-08-13 | 68.01 | $66.15 | 34400 |
| 2021-08-12 | 68.21 | $66.40 | 21421 |
| 2021-08-11 | 68.40 | $65.81 | 38542 |
| 2021-08-10 | 68.67 | $67.16 | 28921 |
| 2021-08-09 | 68.83 | $68.14 | 20000 |
| 2021-08-06 | 68.90 | $67.89 | 29500 |
| 2021-08-05 | 69.01 | $68.55 | 21807 |
| 2021-08-04 | 69.05 | $69.47 | 15705 |
| 2021-08-03 | 69.01 | $69.63 | 111405 |
| 2021-08-02 | 68.94 | $69.09 | 19130 |
| 2021-07-30 | 68.93 | $69.28 | 20200 |
| 2021-07-29 | 68.89 | $69.99 | 75111 |
| 2021-07-28 | 68.78 | $69.93 | 30815 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
65.30
2026-07-24
Close Price
$63.59
Vol: 1400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
37.35
Average
51.86
Maximum
70.84
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 65.30 | $63.59 | 1400 |
| 2026-07-23 | 65.48 | $63.88 | 2900 |
| 2026-07-22 | 65.64 | $64.65 | 4707 |
| 2026-07-21 | 65.72 | $65.68 | 1848 |
| 2026-07-20 | 65.69 | $64.88 | 1600 |
| 2026-07-17 | 65.75 | $65.29 | 2129 |
| 2026-07-16 | 65.76 | $65.40 | 2327 |
| 2026-07-15 | 65.77 | $66.46 | 1533 |
| 2026-07-14 | 65.68 | $66.66 | 3100 |
| 2026-07-13 | 65.57 | $65.04 | 8021 |
| 2026-07-10 | 65.62 | $65.45 | 1800 |
| 2026-07-09 | 65.63 | $66.31 | 1700 |
| 2026-07-08 | 65.54 | $65.23 | 1700 |
| 2026-07-07 | 65.56 | $66.08 | 2900 |
| 2026-07-06 | 65.49 | $67.94 | 3400 |
| 2026-07-02 | 65.24 | $66.23 | 1534 |
| 2026-07-01 | 65.17 | $66.81 | 2949 |
| 2026-06-30 | 65.05 | $66.38 | 5400 |
| 2026-06-29 | 64.99 | $65.11 | 7835 |
| 2026-06-26 | 65.07 | $63.64 | 2337 |
| 2026-06-25 | 65.31 | $63.25 | 4030 |
| 2026-06-24 | 65.60 | $63.54 | 3909 |
| 2026-06-23 | 65.89 | $63.97 | 3840 |
| 2026-06-22 | 66.15 | $65.22 | 1700 |
| 2026-06-18 | 66.29 | $65.68 | 4300 |
| 2026-06-17 | 66.38 | $64.39 | 9112 |
| 2026-06-16 | 66.58 | $65.75 | 4000 |
| 2026-06-15 | 66.64 | $67.45 | 3600 |
| 2026-06-12 | 66.52 | $66.89 | 2112 |
| 2026-06-11 | 66.44 | $66.59 | 3700 |
| 2026-06-10 | 66.37 | $63.45 | 10030 |
| 2026-06-09 | 66.60 | $64.59 | 3800 |
| 2026-06-08 | 66.72 | $65.23 | 10200 |
| 2026-06-05 | 66.76 | $64.91 | 4606 |
| 2026-06-04 | 66.83 | $67.86 | 3324 |
| 2026-06-03 | 66.59 | $68.02 | 5800 |
| 2026-06-02 | 66.32 | $70.05 | 4600 |
| 2026-06-01 | 65.82 | $69.36 | 3545 |
| 2026-05-29 | 65.36 | $68.51 | 3343 |
| 2026-05-28 | 64.95 | $68.33 | 4700 |
| 2026-05-27 | 64.52 | $67.07 | 6800 |
| 2026-05-26 | 64.18 | $68.27 | 6805 |
| 2026-05-22 | 63.70 | $65.87 | 9049 |
| 2026-05-21 | 63.42 | $65.11 | 2900 |
| 2026-05-20 | 63.19 | $64.37 | 11100 |
| 2026-05-19 | 63.03 | $62.91 | 2446 |
| 2026-05-18 | 62.99 | $62.87 | 2431 |
| 2026-05-15 | 62.96 | $63.35 | 7900 |
| 2026-05-14 | 62.88 | $64.27 | 2732 |
| 2026-05-13 | 62.70 | $63.06 | 6100 |
| 2026-05-12 | 62.62 | $62.87 | 5702 |
| 2026-05-11 | 62.54 | $64.00 | 6053 |
| 2026-05-08 | 62.34 | $63.47 | 4700 |
| 2026-05-07 | 62.17 | $62.40 | 10349 |
| 2026-05-06 | 62.08 | $63.17 | 4408 |
| 2026-05-05 | 61.91 | $64.33 | 8800 |
| 2026-05-04 | 61.61 | $63.29 | 7700 |
| 2026-05-01 | 61.39 | $62.71 | 8440 |
| 2026-04-30 | 61.20 | $61.83 | 1300 |
| 2026-04-29 | 61.09 | $60.88 | 4100 |
| 2026-04-28 | 61.06 | $61.16 | 66921 |
| 2026-04-27 | 60.96 | $61.63 | 3800 |
| 2026-04-24 | 60.80 | $61.46 | 5324 |
| 2026-04-23 | 60.65 | $61.04 | 8600 |
| 2026-04-22 | 60.54 | $61.73 | 15047 |
| 2026-04-21 | 60.35 | $61.83 | 6400 |
| 2026-04-20 | 60.15 | $62.42 | 8700 |
| 2026-04-17 | 59.88 | $62.12 | 16800 |
| 2026-04-16 | 59.63 | $61.12 | 5411 |
| 2026-04-15 | 59.48 | $60.86 | 7848 |
| 2026-04-14 | 59.35 | $60.34 | 6338 |
| 2026-04-13 | 59.27 | $60.11 | 5300 |
| 2026-04-10 | 59.20 | $58.86 | 9645 |
| 2026-04-09 | 59.24 | $59.50 | 8401 |
| 2026-04-08 | 59.21 | $60.36 | 5800 |
| 2026-04-07 | 59.10 | $59.08 | 9619 |
| 2026-04-06 | 59.10 | $60.02 | 8239 |
| 2026-04-02 | 59.02 | $59.50 | 10000 |
| 2026-04-01 | 58.99 | $59.24 | 23244 |
| 2026-03-31 | 58.98 | $57.55 | 24702 |
| 2026-03-30 | 59.14 | $55.26 | 23900 |
| 2026-03-27 | 59.53 | $56.75 | 264100 |
| 2026-03-26 | 59.77 | $59.69 | 253600 |
| 2026-03-25 | 59.73 | $60.41 | 2400 |
| 2026-03-24 | 59.60 | $59.89 | 5700 |
| 2026-03-23 | 59.50 | $60.86 | 10800 |
| 2026-03-20 | 59.29 | $60.15 | 4600 |
| 2026-03-19 | 59.13 | $61.66 | 6416 |
| 2026-03-18 | 58.80 | $60.48 | 9400 |
| 2026-03-17 | 58.58 | $61.07 | 11600 |
| 2026-03-16 | 58.28 | $58.96 | 8100 |
| 2026-03-13 | 58.17 | $57.84 | 2227 |
| 2026-03-12 | 58.16 | $57.35 | 4300 |
| 2026-03-11 | 58.21 | $58.23 | 4400 |
| 2026-03-10 | 58.18 | $58.37 | 8742 |
| 2026-03-09 | 58.14 | $59.60 | 6405 |
| 2026-03-06 | 57.98 | $59.82 | 10213 |
| 2026-03-05 | 57.78 | $60.12 | 4516 |
| 2026-03-04 | 57.54 | $59.26 | 4334 |
| 2026-03-03 | 57.39 | $58.25 | 25300 |
| 2026-03-02 | 57.35 | $58.62 | 41209 |
| 2026-02-27 | 57.28 | $56.32 | 10200 |
| 2026-02-26 | 57.46 | $56.98 | 25545 |
| 2026-02-25 | 57.61 | $56.83 | 8400 |
| 2026-02-24 | 57.81 | $56.49 | 29036 |
| 2026-02-23 | 58.06 | $55.97 | 8230 |
| 2026-02-20 | 58.40 | $57.12 | 5985 |
| 2026-02-19 | 58.65 | $57.69 | 13900 |
| 2026-02-18 | 58.86 | $57.60 | 16036 |
| 2026-02-17 | 59.10 | $56.94 | 7244 |
| 2026-02-13 | 59.42 | $57.10 | 2405 |
| 2026-02-12 | 59.74 | $57.06 | 5700 |
| 2026-02-11 | 60.09 | $58.43 | 1700 |
| 2026-02-10 | 60.33 | $59.38 | 3500 |
| 2026-02-09 | 60.48 | $59.44 | 20412 |
| 2026-02-06 | 60.65 | $58.43 | 4713 |
| 2026-02-05 | 60.92 | $56.71 | 13000 |
| 2026-02-04 | 61.37 | $58.27 | 4718 |
| 2026-02-03 | 61.69 | $59.76 | 16100 |
| 2026-02-02 | 61.87 | $60.82 | 1606 |
| 2026-01-30 | 61.94 | $61.03 | 4500 |
| 2026-01-29 | 61.97 | $62.32 | 15107 |
| 2026-01-28 | 61.86 | $63.56 | 7300 |
| 2026-01-27 | 61.62 | $63.26 | 8405 |
| 2026-01-26 | 61.38 | $62.76 | 3900 |
| 2026-01-23 | 61.17 | $62.48 | 31100 |
| 2026-01-22 | 60.97 | $62.03 | 4420 |
| 2026-01-21 | 60.81 | $61.10 | 5214 |
| 2026-01-20 | 60.71 | $60.59 | 5036 |
| 2026-01-16 | 60.66 | $61.28 | 6000 |
| 2026-01-15 | 60.52 | $61.61 | 4525 |
| 2026-01-14 | 60.34 | $61.32 | 4709 |
| 2026-01-13 | 60.15 | $61.61 | 3000 |
| 2026-01-12 | 59.93 | $62.20 | 12000 |
| 2026-01-09 | 59.63 | $61.53 | 2026 |
| 2026-01-08 | 59.39 | $61.12 | 16600 |
| 2026-01-07 | 59.16 | $61.52 | 4900 |
| 2026-01-06 | 58.88 | $60.90 | 7320 |
| 2026-01-05 | 58.64 | $59.86 | 45500 |
| 2026-01-02 | 58.49 | $58.37 | 2942 |
| 2025-12-31 | 58.47 | $58.05 | 3700 |
| 2025-12-30 | 58.48 | $58.52 | 7644 |
| 2025-12-29 | 58.42 | $58.96 | 2949 |
| 2025-12-26 | 58.31 | $59.07 | 2941 |
| 2025-12-24 | 58.17 | $59.49 | 1520 |
| 2025-12-23 | 57.97 | $59.19 | 1100 |
| 2025-12-22 | 57.77 | $59.23 | 2000 |
| 2025-12-19 | 57.54 | $58.63 | 4900 |
| 2025-12-18 | 57.34 | $58.12 | 2600 |
| 2025-12-17 | 57.17 | $57.33 | 26644 |
| 2025-12-16 | 57.07 | $57.70 | 4222 |
| 2025-12-15 | 56.92 | $57.05 | 3945 |
| 2025-12-12 | 56.83 | $58.03 | 3836 |
| 2025-12-11 | 56.64 | $58.93 | 700 |
| 2025-12-10 | 56.37 | $58.60 | 7800 |
| 2025-12-09 | 56.12 | $58.21 | 1346 |
| 2025-12-08 | 55.92 | $57.19 | 3100 |
| 2025-12-05 | 55.81 | $57.17 | 3045 |
| 2025-12-04 | 55.71 | $57.26 | 2200 |
| 2025-12-03 | 55.59 | $56.95 | 5200 |
| 2025-12-02 | 55.51 | $56.20 | 9000 |
| 2025-12-01 | 55.51 | $55.51 | 16718 |
| 2025-11-28 | 55.59 | $55.84 | 704 |
| 2025-11-26 | 55.64 | $55.21 | 2100 |
| 2025-11-25 | 55.77 | $54.82 | 4615 |
| 2025-11-24 | 55.96 | $54.11 | 1500 |
| 2025-11-21 | 56.25 | $53.50 | 10211 |
| 2025-11-20 | 56.62 | $52.96 | 9940 |
| 2025-11-19 | 57.06 | $54.38 | 8015 |
| 2025-11-18 | 57.39 | $55.35 | 8936 |
| 2025-11-17 | 57.64 | $55.48 | 5601 |
| 2025-11-14 | 57.90 | $56.75 | 5745 |
| 2025-11-13 | 58.03 | $56.98 | 12933 |
| 2025-11-12 | 58.15 | $58.38 | 5800 |
| 2025-11-11 | 58.13 | $58.60 | 2948 |
| 2025-11-10 | 58.10 | $58.80 | 4311 |
| 2025-11-07 | 58.04 | $57.41 | 11300 |
| 2025-11-06 | 58.11 | $56.54 | 10400 |
| 2025-11-05 | 58.28 | $57.68 | 30340 |
| 2025-11-04 | 58.35 | $56.80 | 11319 |
| 2025-11-03 | 58.51 | $58.50 | 41707 |
| 2025-10-31 | 58.51 | $58.44 | 15135 |
| 2025-10-30 | 58.52 | $57.77 | 35108 |
| 2025-10-29 | 58.59 | $58.16 | 15200 |
| 2025-10-28 | 58.63 | $59.84 | 2400 |
| 2025-10-27 | 58.51 | $59.57 | 5900 |
| 2025-10-24 | 58.41 | $59.22 | 14700 |
| 2025-10-23 | 58.33 | $58.59 | 9400 |
| 2025-10-22 | 58.32 | $57.86 | 4600 |
| 2025-10-21 | 58.38 | $58.54 | 17000 |
| 2025-10-20 | 58.37 | $58.38 | 5400 |
| 2025-10-17 | 58.39 | $57.43 | 4445 |
| 2025-10-16 | 58.50 | $57.65 | 9600 |
| 2025-10-15 | 58.60 | $58.23 | 5500 |
| 2025-10-14 | 58.64 | $58.61 | 9215 |
| 2025-10-13 | 58.65 | $58.32 | 21101 |
| 2025-10-10 | 58.67 | $57.47 | 5864 |
| 2025-10-09 | 58.78 | $59.23 | 13600 |
| 2025-10-08 | 58.70 | $59.27 | 5600 |
| 2025-10-07 | 58.62 | $58.43 | 2920 |
| 2025-10-06 | 58.61 | $59.44 | 5235 |
| 2025-10-03 | 58.48 | $58.48 | 6222 |
| 2025-10-02 | 58.44 | $58.82 | 704 |
| 2025-10-01 | 58.35 | $58.33 | 2725 |
| 2025-09-30 | 58.29 | $58.64 | 57300 |
| 2025-09-29 | 58.18 | $58.88 | 55800 |
| 2025-09-26 | 58.02 | $58.44 | 11822 |
| 2025-09-25 | 57.90 | $58.15 | 2337 |
| 2025-09-24 | 57.80 | $58.66 | 1633 |
| 2025-09-23 | 57.62 | $58.93 | 1837 |
| 2025-09-22 | 57.39 | $59.51 | 5927 |
| 2025-09-19 | 57.09 | $59.21 | 14100 |
| 2025-09-18 | 56.78 | $58.99 | 7148 |
| 2025-09-17 | 56.47 | $57.60 | 4337 |
| 2025-09-16 | 56.27 | $57.80 | 2049 |
| 2025-09-15 | 56.03 | $57.40 | 6941 |
| 2025-09-12 | 55.81 | $57.34 | 3200 |
| 2025-09-11 | 55.57 | $57.43 | 3437 |
| 2025-09-10 | 55.30 | $56.73 | 1000 |
| 2025-09-09 | 55.07 | $57.13 | 3700 |
| 2025-09-08 | 54.78 | $56.94 | 2510 |
| 2025-09-05 | 54.48 | $55.94 | 12300 |
| 2025-09-04 | 54.27 | $55.14 | 1027 |
| 2025-09-03 | 54.13 | $54.60 | 9047 |
| 2025-09-02 | 54.03 | $54.24 | 3200 |
| 2025-08-29 | 53.97 | $55.66 | 2121 |
| 2025-08-28 | 53.76 | $55.85 | 2100 |
| 2025-08-27 | 53.53 | $55.22 | 1815 |
| 2025-08-26 | 53.36 | $54.39 | 720 |
| 2025-08-25 | 53.27 | $54.08 | 2400 |
| 2025-08-22 | 53.22 | $54.40 | 1535 |
| 2025-08-21 | 53.15 | $53.13 | 2800 |
| 2025-08-20 | 53.22 | $53.09 | 2907 |
| 2025-08-19 | 53.31 | $53.19 | 3638 |
| 2025-08-18 | 53.40 | $53.81 | 14346 |
| 2025-08-15 | 53.45 | $53.05 | 17616 |
| 2025-08-14 | 53.58 | $52.33 | 33521 |
| 2025-08-13 | 53.79 | $53.22 | 38346 |
| 2025-08-12 | 53.93 | $51.65 | 5448 |
| 2025-08-11 | 54.23 | $51.14 | 1700 |
| 2025-08-08 | 54.60 | $52.70 | 3200 |
| 2025-08-07 | 54.84 | $53.17 | 2700 |
| 2025-08-06 | 55.04 | $53.94 | 1017 |
| 2025-08-05 | 55.18 | $53.67 | 2400 |
| 2025-08-04 | 55.36 | $54.35 | 2200 |
| 2025-08-01 | 55.49 | $53.38 | 18426 |
| 2025-07-31 | 55.73 | $54.16 | 7500 |
| 2025-07-30 | 55.91 | $55.16 | 1700 |
| 2025-07-29 | 55.99 | $55.98 | 4244 |
| 2025-07-28 | 56.00 | $56.08 | 4700 |
| 2025-07-25 | 56.00 | $56.09 | 1600 |
| 2025-07-24 | 55.99 | $56.16 | 6100 |
| 2025-07-23 | 55.97 | $56.87 | 4500 |
| 2025-07-22 | 55.88 | $56.50 | 2800 |
| 2025-07-21 | 55.81 | $56.38 | 3500 |
| 2025-07-18 | 55.73 | $55.76 | 6700 |
| 2025-07-17 | 55.70 | $55.48 | 6500 |
| 2025-07-16 | 55.69 | $54.89 | 825 |
| 2025-07-15 | 55.74 | $54.80 | 6700 |
| 2025-07-14 | 55.78 | $55.12 | 4202 |
| 2025-07-11 | 55.78 | $54.81 | 2223 |
| 2025-07-10 | 55.81 | $56.03 | 10100 |
| 2025-07-09 | 55.72 | $57.36 | 7901 |
| 2025-07-08 | 55.49 | $56.42 | 8102 |
| 2025-07-07 | 55.34 | $56.75 | 14322 |
| 2025-07-03 | 55.14 | $57.04 | 10000 |
| 2025-07-02 | 54.90 | $56.15 | 14514 |
| 2025-07-01 | 54.73 | $56.18 | 8425 |
| 2025-06-30 | 54.55 | $56.53 | 4715 |
| 2025-06-27 | 54.32 | $55.42 | 4200 |
| 2025-06-26 | 54.17 | $55.66 | 2717 |
| 2025-06-25 | 53.99 | $55.16 | 32300 |
| 2025-06-24 | 53.85 | $55.09 | 17420 |
| 2025-06-23 | 53.69 | $54.07 | 42600 |
| 2025-06-20 | 53.62 | $53.18 | 6400 |
| 2025-06-18 | 53.63 | $53.53 | 6500 |
| 2025-06-17 | 53.60 | $53.48 | 2013 |
| 2025-06-16 | 53.57 | $53.96 | 2400 |
| 2025-06-13 | 53.49 | $52.65 | 4710 |
| 2025-06-12 | 53.53 | $53.87 | 3245 |
| 2025-06-11 | 53.45 | $54.33 | 1800 |
| 2025-06-10 | 53.32 | $54.49 | 12149 |
| 2025-06-09 | 53.17 | $54.32 | 2700 |
| 2025-06-06 | 53.02 | $54.47 | 1331 |
| 2025-06-05 | 52.84 | $53.91 | 11000 |
| 2025-06-04 | 52.70 | $54.15 | 4124 |
| 2025-06-03 | 52.53 | $53.62 | 3905 |
| 2025-06-02 | 52.39 | $53.13 | 2800 |
| 2025-05-30 | 52.28 | $52.75 | 2000 |
| 2025-05-29 | 52.20 | $52.54 | 500 |
| 2025-05-28 | 52.13 | $52.50 | 2830 |
| 2025-05-27 | 52.05 | $52.72 | 15015 |
| 2025-05-23 | 51.94 | $51.57 | 1300 |
| 2025-05-22 | 51.92 | $51.62 | 5400 |
| 2025-05-21 | 51.89 | $51.51 | 1700 |
| 2025-05-20 | 51.85 | $52.78 | 2546 |
| 2025-05-19 | 51.66 | $52.58 | 2642 |
| 2025-05-16 | 51.45 | $52.64 | 838 |
| 2025-05-15 | 51.22 | $52.41 | 1000 |
| 2025-05-14 | 50.98 | $52.62 | 900 |
| 2025-05-13 | 50.70 | $53.05 | 1600 |
| 2025-05-12 | 50.36 | $52.43 | 3300 |
| 2025-05-09 | 50.05 | $51.92 | 1800 |
| 2025-05-08 | 49.77 | $51.93 | 2533 |
| 2025-05-07 | 49.47 | $51.00 | 3300 |
| 2025-05-06 | 49.23 | $50.65 | 1223 |
| 2025-05-05 | 48.99 | $50.68 | 5240 |
| 2025-05-02 | 48.72 | $50.77 | 309 |
| 2025-05-01 | 48.43 | $50.23 | 11600 |
| 2025-04-30 | 48.19 | $50.08 | 3145 |
| 2025-04-29 | 47.96 | $50.01 | 2926 |
| 2025-04-28 | 47.73 | $49.64 | 1500 |
| 2025-04-25 | 47.53 | $49.49 | 900 |
| 2025-04-24 | 47.35 | $49.13 | 2047 |
| 2025-04-23 | 47.22 | $47.75 | 11400 |
| 2025-04-22 | 47.23 | $46.63 | 2900 |
| 2025-04-21 | 47.38 | $45.68 | 1500 |
| 2025-04-17 | 47.64 | $47.33 | 1821 |
| 2025-04-16 | 47.76 | $47.45 | 1934 |
| 2025-04-15 | 47.88 | $48.22 | 2512 |
| 2025-04-14 | 47.95 | $47.93 | 2300 |
| 2025-04-11 | 48.05 | $47.60 | 10500 |
| 2025-04-10 | 48.20 | $46.86 | 7721 |
| 2025-04-09 | 48.42 | $48.51 | 9400 |
| 2025-04-08 | 48.50 | $44.20 | 5400 |
| 2025-04-07 | 49.01 | $44.81 | 18200 |
| 2025-04-04 | 49.47 | $44.85 | 9047 |
| 2025-04-03 | 49.97 | $47.44 | 5019 |
| 2025-04-02 | 50.23 | $50.19 | 5400 |
| 2025-04-01 | 50.23 | $49.60 | 2641 |
| 2025-03-31 | 50.30 | $48.83 | 3236 |
| 2025-03-28 | 50.46 | $49.29 | 2629 |
| 2025-03-27 | 50.58 | $50.37 | 1000 |
| 2025-03-26 | 50.60 | $50.68 | 1000 |
| 2025-03-25 | 50.61 | $51.70 | 5519 |
| 2025-03-24 | 50.52 | $51.47 | 2900 |
| 2025-03-21 | 50.47 | $50.89 | 1835 |
| 2025-03-20 | 50.48 | $50.86 | 2815 |
| 2025-03-19 | 50.52 | $50.99 | 3009 |
| 2025-03-18 | 50.56 | $50.51 | 1500 |
| 2025-03-17 | 50.69 | $50.83 | 16200 |
| 2025-03-14 | 50.82 | $49.95 | 1900 |
| 2025-03-13 | 51.06 | $48.64 | 2933 |
| 2025-03-12 | 51.46 | $49.61 | 28400 |
| 2025-03-11 | 51.80 | $49.22 | 4700 |
| 2025-03-10 | 52.21 | $48.77 | 11300 |
| 2025-03-07 | 52.70 | $50.72 | 1730 |
| 2025-03-06 | 53.02 | $50.35 | 3700 |
| 2025-03-05 | 53.40 | $51.96 | 3537 |
| 2025-03-04 | 53.64 | $50.88 | 3506 |
| 2025-03-03 | 54.00 | $50.92 | 9246 |
| 2025-02-28 | 54.37 | $51.91 | 2100 |
| 2025-02-27 | 54.66 | $51.81 | 5200 |
| 2025-02-26 | 54.97 | $52.96 | 4300 |
| 2025-02-25 | 55.18 | $52.70 | 3337 |
| 2025-02-24 | 55.42 | $53.41 | 4606 |
| 2025-02-21 | 55.59 | $53.59 | 1200 |
| 2025-02-20 | 55.75 | $54.80 | 4721 |
| 2025-02-19 | 55.79 | $56.32 | 11600 |
| 2025-02-18 | 55.67 | $57.32 | 6621 |
| 2025-02-14 | 55.45 | $57.01 | 2301 |
| 2025-02-13 | 55.23 | $57.06 | 5234 |
| 2025-02-12 | 54.99 | $55.76 | 2334 |
| 2025-02-11 | 54.85 | $56.11 | 2300 |
| 2025-02-10 | 54.66 | $56.57 | 4000 |
| 2025-02-07 | 54.40 | $54.87 | 4341 |
| 2025-02-06 | 54.28 | $55.25 | 6013 |
| 2025-02-05 | 54.11 | $55.67 | 5005 |
| 2025-02-04 | 53.89 | $54.83 | 1675 |
| 2025-02-03 | 53.74 | $54.12 | 4300 |
| 2025-01-31 | 53.64 | $54.75 | 4637 |
| 2025-01-30 | 53.46 | $54.65 | 9800 |
| 2025-01-29 | 53.28 | $54.12 | 12300 |
| 2025-01-28 | 53.14 | $54.42 | 2400 |
| 2025-01-27 | 52.96 | $53.11 | 2100 |
| 2025-01-24 | 52.90 | $54.03 | 6423 |
| 2025-01-23 | 52.74 | $53.97 | 3800 |
| 2025-01-22 | 52.58 | $54.28 | 9105 |
| 2025-01-21 | 52.37 | $54.35 | 11638 |
| 2025-01-17 | 52.15 | $53.61 | 38000 |
| 2025-01-16 | 51.99 | $53.30 | 3616 |
| 2025-01-15 | 51.85 | $52.79 | 8612 |
| 2025-01-14 | 51.77 | $51.90 | 2014 |
| 2025-01-13 | 51.78 | $51.03 | 8700 |
| 2025-01-10 | 51.89 | $51.08 | 2304 |
| 2025-01-08 | 51.99 | $51.81 | 909 |
| 2025-01-07 | 52.03 | $52.00 | 85101 |
| 2025-01-06 | 52.06 | $52.58 | 54800 |
| 2025-01-03 | 52.04 | $52.10 | 3922 |
| 2025-01-02 | 52.08 | $51.56 | 108603 |
| 2024-12-31 | 52.17 | $51.48 | 1300 |
| 2024-12-30 | 52.28 | $51.45 | 54421 |
| 2024-12-27 | 52.40 | $51.69 | 1712 |
| 2024-12-26 | 52.49 | $52.53 | 2436 |
| 2024-12-24 | 52.51 | $52.37 | 71000 |
| 2024-12-23 | 52.54 | $51.65 | 58900 |
| 2024-12-20 | 52.65 | $51.85 | 61135 |
| 2024-12-19 | 52.73 | $51.16 | 61900 |
| 2024-12-18 | 52.88 | $51.22 | 63300 |
| 2024-12-17 | 53.01 | $52.97 | 62904 |
| 2024-12-16 | 52.95 | $53.35 | 59900 |
| 2024-12-13 | 52.84 | $52.76 | 55600 |
| 2024-12-12 | 52.76 | $53.39 | 79600 |
| 2024-12-11 | 52.61 | $53.26 | 106000 |
| 2024-12-10 | 52.45 | $52.36 | 56500 |
| 2024-12-09 | 52.38 | $53.30 | 7248 |
| 2024-12-06 | 52.20 | $53.77 | 55336 |
| 2024-12-05 | 51.96 | $52.98 | 56100 |
| 2024-12-04 | 51.78 | $54.21 | 58300 |
| 2024-12-03 | 51.45 | $53.16 | 71100 |
| 2024-12-02 | 51.20 | $52.74 | 5600 |
| 2024-11-29 | 50.96 | $52.76 | 4900 |
| 2024-11-27 | 50.70 | $52.21 | 3937 |
| 2024-11-26 | 50.48 | $52.63 | 7700 |
| 2024-11-25 | 50.19 | $52.88 | 8742 |
| 2024-11-22 | 49.86 | $51.95 | 5214 |
| 2024-11-21 | 49.61 | $51.65 | 9518 |
| 2024-11-20 | 49.36 | $50.31 | 3245 |
| 2024-11-19 | 49.24 | $49.33 | 8700 |
| 2024-11-18 | 49.20 | $48.45 | 15428 |
| 2024-11-15 | 49.25 | $48.41 | 2700 |
| 2024-11-14 | 49.31 | $49.43 | 6800 |
| 2024-11-13 | 49.27 | $50.07 | 2900 |
| 2024-11-12 | 49.16 | $50.27 | 7511 |
| 2024-11-11 | 49.02 | $50.42 | 8427 |
| 2024-11-08 | 48.87 | $50.58 | 3200 |
| 2024-11-07 | 48.68 | $50.60 | 5600 |
| 2024-11-06 | 48.49 | $49.77 | 11200 |
| 2024-11-05 | 48.36 | $48.31 | 4000 |
| 2024-11-04 | 48.36 | $47.51 | 107700 |
| 2024-11-01 | 48.44 | $47.79 | 4800 |
| 2024-10-31 | 48.48 | $47.83 | 5932 |
| 2024-10-30 | 48.52 | $48.42 | 4642 |
| 2024-10-29 | 48.49 | $48.71 | 18430 |
| 2024-10-28 | 48.42 | $49.04 | 2237 |
| 2024-10-25 | 48.31 | $48.36 | 937 |
| 2024-10-24 | 48.27 | $48.29 | 7003 |
| 2024-10-23 | 48.23 | $47.98 | 2000 |
| 2024-10-22 | 48.21 | $48.83 | 5225 |
| 2024-10-21 | 48.11 | $49.11 | 3600 |
| 2024-10-18 | 47.97 | $49.02 | 2800 |
| 2024-10-17 | 47.83 | $48.96 | 5900 |
| 2024-10-16 | 47.68 | $48.75 | 11100 |
| 2024-10-15 | 47.54 | $48.61 | 3000 |
| 2024-10-14 | 47.41 | $48.88 | 7014 |
| 2024-10-11 | 47.23 | $48.53 | 3600 |
| 2024-10-10 | 47.08 | $47.85 | 1800 |
| 2024-10-09 | 46.98 | $47.47 | 6100 |
| 2024-10-08 | 46.91 | $47.08 | 4900 |
| 2024-10-07 | 46.87 | $46.56 | 3733 |
| 2024-10-04 | 46.86 | $47.11 | 218 |
| 2024-10-03 | 46.80 | $46.48 | 801 |
| 2024-10-02 | 46.79 | $46.46 | 15826 |
| 2024-10-01 | 46.78 | $46.40 | 12035 |
| 2024-09-30 | 46.77 | $47.85 | 4900 |
| 2024-09-27 | 46.63 | $47.64 | 1600 |
| 2024-09-26 | 46.50 | $47.73 | 32200 |
| 2024-09-25 | 46.36 | $47.20 | 4444 |
| 2024-09-24 | 46.28 | $47.29 | 2226 |
| 2024-09-23 | 46.19 | $46.91 | 1100 |
| 2024-09-20 | 46.14 | $46.93 | 10100 |
| 2024-09-19 | 46.08 | $46.84 | 6019 |
| 2024-09-18 | 46.04 | $45.96 | 12400 |
| 2024-09-17 | 46.09 | $46.27 | 7325 |
| 2024-09-16 | 46.12 | $46.16 | 1001 |
| 2024-09-13 | 46.16 | $46.41 | 1802 |
| 2024-09-12 | 46.18 | $45.86 | 7800 |
| 2024-09-11 | 46.25 | $45.36 | 5400 |
| 2024-09-10 | 46.36 | $44.94 | 708 |
| 2024-09-09 | 46.52 | $44.80 | 900 |
| 2024-09-06 | 46.69 | $44.84 | 30700 |
| 2024-09-05 | 46.86 | $45.66 | 32020 |
| 2024-09-04 | 46.93 | $46.00 | 10118 |
| 2024-09-03 | 46.97 | $45.97 | 3313 |
| 2024-08-30 | 46.99 | $47.75 | 2016 |
| 2024-08-29 | 46.82 | $47.55 | 5200 |
| 2024-08-28 | 46.65 | $47.16 | 637 |
| 2024-08-27 | 46.53 | $47.57 | 1500 |
| 2024-08-26 | 46.36 | $47.57 | 2427 |
| 2024-08-23 | 46.18 | $47.71 | 1741 |
| 2024-08-22 | 45.99 | $46.99 | 2431 |
| 2024-08-21 | 45.87 | $47.62 | 2504 |
| 2024-08-20 | 45.68 | $47.51 | 538 |
| 2024-08-19 | 45.50 | $47.69 | 3011 |
| 2024-08-16 | 45.30 | $46.93 | 8824 |
| 2024-08-15 | 45.17 | $46.56 | 3106 |
| 2024-08-14 | 45.07 | $45.56 | 4400 |
| 2024-08-13 | 45.07 | $45.49 | 2500 |
| 2024-08-12 | 45.10 | $44.68 | 2644 |
| 2024-08-09 | 45.21 | $44.86 | 1112 |
| 2024-08-08 | 45.32 | $44.70 | 2500 |
| 2024-08-07 | 45.45 | $43.55 | 7400 |
| 2024-08-06 | 45.70 | $43.26 | 1422 |
| 2024-08-05 | 45.99 | $42.82 | 6200 |
| 2024-08-02 | 46.35 | $43.85 | 2600 |
| 2024-08-01 | 46.61 | $44.97 | 2932 |
| 2024-07-31 | 46.77 | $46.81 | 2206 |
| 2024-07-30 | 46.76 | $46.43 | 2800 |
| 2024-07-29 | 46.77 | $46.64 | 4000 |
| 2024-07-26 | 46.76 | $47.07 | 747 |
| 2024-07-25 | 46.70 | $46.62 | 1700 |
| 2024-07-24 | 46.67 | $46.65 | 3724 |
| 2024-07-23 | 46.63 | $47.47 | 3804 |
| 2024-07-22 | 46.50 | $46.99 | 3600 |
| 2024-07-19 | 46.40 | $46.09 | 3703 |
| 2024-07-18 | 46.38 | $46.23 | 8100 |
| 2024-07-17 | 46.34 | $46.92 | 4500 |
| 2024-07-16 | 46.22 | $48.09 | 5237 |
| 2024-07-15 | 45.97 | $47.40 | 5300 |
| 2024-07-12 | 45.79 | $47.07 | 16900 |
| 2024-07-11 | 45.62 | $46.38 | 42600 |
| 2024-07-10 | 45.52 | $46.23 | 60000 |
| 2024-07-09 | 45.43 | $46.08 | 5705 |
| 2024-07-08 | 45.34 | $46.38 | 2824 |
| 2024-07-05 | 45.22 | $46.22 | 4400 |
| 2024-07-03 | 45.11 | $45.72 | 3337 |
| 2024-07-02 | 45.04 | $45.57 | 19143 |
| 2024-07-01 | 44.98 | $45.53 | 22200 |
| 2024-06-28 | 44.92 | $45.86 | 6500 |
| 2024-06-27 | 44.82 | $45.52 | 2938 |
| 2024-06-26 | 44.76 | $44.53 | 3700 |
| 2024-06-25 | 44.80 | $44.35 | 2243 |
| 2024-06-24 | 44.86 | $44.38 | 3245 |
| 2024-06-21 | 44.93 | $44.45 | 4400 |
| 2024-06-20 | 45.00 | $44.22 | 3828 |
| 2024-06-18 | 45.11 | $44.75 | 2107 |
| 2024-06-17 | 45.17 | $45.00 | 4342 |
| 2024-06-14 | 45.21 | $44.92 | 5900 |
| 2024-06-13 | 45.27 | $45.33 | 4741 |
| 2024-06-12 | 45.28 | $45.71 | 12400 |
| 2024-06-11 | 45.27 | $45.35 | 36700 |
| 2024-06-10 | 45.28 | $45.30 | 33801 |
| 2024-06-07 | 45.29 | $44.71 | 826 |
| 2024-06-06 | 45.37 | $44.98 | 29600 |
| 2024-06-05 | 45.41 | $44.83 | 1500 |
| 2024-06-04 | 45.47 | $44.05 | 8000 |
| 2024-06-03 | 45.61 | $44.77 | 13200 |
| 2024-05-31 | 45.68 | $44.75 | 11200 |
| 2024-05-30 | 45.74 | $45.10 | 6639 |
| 2024-05-29 | 45.77 | $45.65 | 2706 |
| 2024-05-28 | 45.73 | $45.96 | 13004 |
| 2024-05-24 | 45.66 | $46.22 | 5740 |
| 2024-05-23 | 45.56 | $45.82 | 5700 |
| 2024-05-22 | 45.48 | $46.64 | 1941 |
| 2024-05-21 | 45.32 | $46.63 | 1400 |
| 2024-05-20 | 45.15 | $46.59 | 9913 |
| 2024-05-17 | 44.96 | $45.58 | 1337 |
| 2024-05-16 | 44.86 | $45.70 | 4702 |
| 2024-05-15 | 44.74 | $46.29 | 9446 |
| 2024-05-14 | 44.55 | $45.43 | 2600 |
| 2024-05-13 | 44.44 | $44.89 | 1539 |
| 2024-05-10 | 44.37 | $44.45 | 832 |
| 2024-05-09 | 44.35 | $44.87 | 1300 |
| 2024-05-08 | 44.29 | $44.74 | 1027 |
| 2024-05-07 | 44.25 | $45.07 | 1640 |
| 2024-05-06 | 44.20 | $44.97 | 3000 |
| 2024-05-03 | 44.16 | $44.22 | 2300 |
| 2024-05-02 | 44.20 | $44.08 | 2326 |
| 2024-05-01 | 44.27 | $43.75 | 7300 |
| 2024-04-30 | 44.39 | $43.90 | 5803 |
| 2024-04-29 | 44.52 | $44.47 | 1911 |
| 2024-04-26 | 44.60 | $44.30 | 1138 |
| 2024-04-25 | 44.73 | $43.99 | 2500 |
| 2024-04-24 | 44.90 | $44.45 | 2500 |
| 2024-04-23 | 45.04 | $44.32 | 8200 |
| 2024-04-22 | 45.21 | $43.50 | 1026 |
| 2024-04-19 | 45.49 | $43.16 | 2900 |
| 2024-04-18 | 45.82 | $43.75 | 1530 |
| 2024-04-17 | 46.11 | $43.77 | 9134 |
| 2024-04-16 | 46.42 | $44.20 | 15400 |
| 2024-04-15 | 46.70 | $43.99 | 12600 |
| 2024-04-12 | 47.01 | $44.82 | 3100 |
| 2024-04-11 | 47.26 | $46.03 | 7430 |
| 2024-04-10 | 47.40 | $46.16 | 2500 |
| 2024-04-09 | 47.53 | $47.17 | 1812 |
| 2024-04-08 | 47.57 | $47.10 | 2946 |
| 2024-04-05 | 47.62 | $46.84 | 1201 |
| 2024-04-04 | 47.71 | $46.83 | 18700 |
| 2024-04-03 | 47.80 | $47.59 | 20200 |
| 2024-04-02 | 47.82 | $47.54 | 5400 |
| 2024-04-01 | 47.84 | $48.40 | 68441 |
| 2024-03-28 | 47.79 | $48.26 | 2700 |
| 2024-03-27 | 47.75 | $47.96 | 3800 |
| 2024-03-26 | 47.74 | $47.75 | 1100 |
| 2024-03-25 | 47.76 | $47.75 | 12400 |
| 2024-03-22 | 47.77 | $48.07 | 1400 |
| 2024-03-21 | 47.76 | $48.50 | 1500 |
| 2024-03-20 | 47.69 | $48.23 | 2000 |
| 2024-03-19 | 47.65 | $47.12 | 11131 |
| 2024-03-18 | 47.71 | $46.93 | 7807 |
| 2024-03-15 | 47.80 | $46.38 | 731 |
| 2024-03-14 | 47.96 | $46.86 | 5600 |
| 2024-03-13 | 48.07 | $48.02 | 4139 |
| 2024-03-12 | 48.07 | $48.06 | 1911 |
| 2024-03-11 | 48.07 | $47.75 | 3300 |
| 2024-03-08 | 48.09 | $48.25 | 3502 |
| 2024-03-07 | 48.06 | $48.49 | 1800 |
| 2024-03-06 | 48.00 | $47.88 | 5223 |
| 2024-03-05 | 48.00 | $47.30 | 3124 |
| 2024-03-04 | 48.03 | $48.50 | 8037 |
| 2024-03-01 | 47.95 | $48.82 | 3636 |
| 2024-02-29 | 47.82 | $48.42 | 2326 |
| 2024-02-28 | 47.71 | $48.07 | 3347 |
| 2024-02-27 | 47.63 | $48.78 | 18505 |
| 2024-02-26 | 47.47 | $48.07 | 3500 |
| 2024-02-23 | 47.37 | $47.37 | 600 |
| 2024-02-22 | 47.33 | $47.30 | 6800 |
| 2024-02-21 | 47.28 | $46.50 | 5817 |
| 2024-02-20 | 47.31 | $47.95 | 1508 |
| 2024-02-16 | 47.20 | $48.88 | 2923 |
| 2024-02-15 | 46.97 | $49.09 | 2429 |
| 2024-02-14 | 46.71 | $48.01 | 4324 |
| 2024-02-13 | 46.53 | $46.57 | 2823 |
| 2024-02-12 | 46.48 | $47.94 | 1900 |
| 2024-02-09 | 46.28 | $48.23 | 3900 |
| 2024-02-08 | 46.04 | $47.09 | 8400 |
| 2024-02-07 | 45.90 | $46.59 | 4542 |
| 2024-02-06 | 45.80 | $46.26 | 3645 |
| 2024-02-05 | 45.72 | $45.79 | 6433 |
| 2024-02-02 | 45.68 | $46.19 | 1610 |
| 2024-02-01 | 45.59 | $45.99 | 2200 |
| 2024-01-31 | 45.51 | $45.51 | 724 |
| 2024-01-30 | 45.47 | $46.27 | 3215 |
| 2024-01-29 | 45.36 | $46.70 | 5200 |
| 2024-01-26 | 45.20 | $45.72 | 9400 |
| 2024-01-25 | 45.15 | $45.80 | 14200 |
| 2024-01-24 | 45.09 | $45.71 | 22118 |
| 2024-01-23 | 45.04 | $46.09 | 12236 |
| 2024-01-22 | 44.95 | $46.03 | 34800 |
| 2024-01-19 | 44.86 | $45.13 | 31218 |
| 2024-01-18 | 44.87 | $44.70 | 8302 |
| 2024-01-17 | 44.91 | $44.26 | 26111 |
| 2024-01-16 | 45.01 | $44.55 | 25934 |
| 2024-01-12 | 45.07 | $44.84 | 10300 |
| 2024-01-11 | 45.11 | $44.99 | 9845 |
| 2024-01-10 | 45.12 | $44.99 | 17424 |
| 2024-01-09 | 45.13 | $44.85 | 4200 |
| 2024-01-08 | 45.14 | $44.70 | 6200 |
| 2024-01-05 | 45.15 | $43.83 | 7743 |
| 2024-01-04 | 45.25 | $43.92 | 1500 |
| 2024-01-03 | 45.33 | $44.10 | 10700 |
| 2024-01-02 | 45.38 | $45.10 | 7500 |
| 2023-12-29 | 45.33 | $46.09 | 2400 |
| 2023-12-28 | 45.17 | $46.50 | 3000 |
| 2023-12-27 | 44.95 | $46.44 | 5300 |
| 2023-12-26 | 44.71 | $46.41 | 4100 |
| 2023-12-22 | 44.45 | $46.13 | 10937 |
| 2023-12-21 | 44.20 | $45.92 | 8916 |
| 2023-12-20 | 43.95 | $45.11 | 4400 |
| 2023-12-19 | 43.76 | $45.96 | 4722 |
| 2023-12-18 | 43.47 | $45.16 | 7000 |
| 2023-12-15 | 43.23 | $44.75 | 3300 |
| 2023-12-14 | 43.02 | $44.92 | 4400 |
| 2023-12-13 | 42.77 | $44.27 | 193419 |
| 2023-12-12 | 42.56 | $43.50 | 21000 |
| 2023-12-11 | 42.40 | $43.34 | 17631 |
| 2023-12-08 | 42.24 | $43.20 | 3900 |
| 2023-12-07 | 42.07 | $42.92 | 2200 |
| 2023-12-06 | 41.90 | $42.75 | 2800 |
| 2023-12-05 | 41.73 | $42.63 | 3200 |
| 2023-12-04 | 41.56 | $42.86 | 3100 |
| 2023-12-01 | 41.34 | $42.55 | 6200 |
| 2023-11-30 | 41.13 | $41.99 | 2031 |
| 2023-11-29 | 40.95 | $42.27 | 3200 |
| 2023-11-28 | 40.72 | $42.06 | 5942 |
| 2023-11-27 | 40.48 | $41.96 | 1709 |
| 2023-11-24 | 40.22 | $41.93 | 5900 |
| 2023-11-22 | 39.93 | $41.86 | 67444 |
| 2023-11-21 | 39.63 | $41.39 | 2800 |
| 2023-11-20 | 39.35 | $41.46 | 1800 |
| 2023-11-17 | 39.04 | $41.14 | 2600 |
| 2023-11-16 | 38.75 | $40.72 | 1600 |
| 2023-11-15 | 38.48 | $40.82 | 5831 |
| 2023-11-14 | 38.20 | $40.48 | 4320 |
| 2023-11-13 | 37.94 | $38.93 | 2034 |
| 2023-11-10 | 37.83 | $38.72 | 5100 |
| 2023-11-09 | 37.73 | $38.19 | 4313 |
| 2023-11-08 | 37.70 | $38.75 | 1148 |
| 2023-11-07 | 37.61 | $39.06 | 4000 |
| 2023-11-06 | 37.50 | $38.72 | 3336 |
| 2023-11-03 | 37.43 | $38.92 | 3800 |
| 2023-11-02 | 37.35 | $37.87 | 4200 |
| 2023-11-01 | 37.38 | $36.76 | 11902 |
| 2023-10-31 | 37.53 | $36.65 | 7200 |
| 2023-10-30 | 37.71 | $36.03 | 9601 |
| 2023-10-27 | 37.97 | $35.85 | 3633 |
| 2023-10-26 | 38.27 | $36.20 | 8542 |
| 2023-10-25 | 38.57 | $36.62 | 13300 |
| 2023-10-24 | 38.84 | $37.65 | 5900 |
| 2023-10-23 | 39.03 | $37.01 | 3622 |
| 2023-10-20 | 39.30 | $37.24 | 17348 |
| 2023-10-19 | 39.57 | $38.04 | 3600 |
| 2023-10-18 | 39.77 | $38.62 | 2700 |
| 2023-10-17 | 39.94 | $39.19 | 8200 |
| 2023-10-16 | 40.07 | $38.96 | 32007 |
| 2023-10-13 | 40.24 | $38.59 | 4000 |
| 2023-10-12 | 40.46 | $39.25 | 3823 |
| 2023-10-11 | 40.63 | $40.00 | 15000 |
| 2023-10-10 | 40.75 | $40.18 | 7900 |
| 2023-10-09 | 40.86 | $39.68 | 13700 |
| 2023-10-06 | 41.04 | $40.92 | 2500 |
| 2023-10-05 | 41.11 | $40.10 | 3300 |
| 2023-10-04 | 41.28 | $40.29 | 10200 |
| 2023-10-03 | 41.44 | $40.04 | 3044 |
| 2023-10-02 | 41.65 | $41.07 | 4844 |
| 2023-09-29 | 41.78 | $41.22 | 5330 |
| 2023-09-28 | 41.91 | $40.97 | 2840 |
| 2023-09-27 | 42.08 | $40.66 | 3115 |
| 2023-09-26 | 42.30 | $40.51 | 7800 |
| 2023-09-25 | 42.54 | $41.30 | 2400 |
| 2023-09-22 | 42.71 | $41.35 | 13000 |
| 2023-09-21 | 42.89 | $41.42 | 2800 |
| 2023-09-20 | 43.08 | $42.22 | 4642 |
| 2023-09-19 | 43.19 | $42.17 | 2717 |
| 2023-09-18 | 43.31 | $42.27 | 2700 |
| 2023-09-15 | 43.43 | $42.48 | 13300 |
| 2023-09-14 | 43.53 | $42.90 | 2114 |
| 2023-09-13 | 43.59 | $42.55 | 7243 |
| 2023-09-12 | 43.69 | $43.07 | 4034 |
| 2023-09-11 | 43.75 | $43.49 | 1600 |
| 2023-09-08 | 43.78 | $43.32 | 13700 |
| 2023-09-07 | 43.83 | $43.59 | 1644 |
| 2023-09-06 | 43.86 | $44.14 | 32038 |
| 2023-09-05 | 43.84 | $44.39 | 2300 |
| 2023-09-01 | 43.81 | $44.56 | 4900 |
| 2023-08-31 | 43.76 | $44.38 | 3000 |
| 2023-08-30 | 43.74 | $44.19 | 2809 |
| 2023-08-29 | 43.74 | $43.77 | 1716 |
| 2023-08-28 | 43.80 | $43.17 | 8900 |
| 2023-08-25 | 43.95 | $43.40 | 9900 |
| 2023-08-24 | 44.09 | $43.06 | 4700 |
| 2023-08-23 | 44.28 | $44.00 | 1800 |
| 2023-08-22 | 44.40 | $43.29 | 7804 |
| 2023-08-21 | 44.60 | $43.24 | 12400 |
| 2023-08-18 | 44.83 | $42.87 | 2300 |
| 2023-08-17 | 45.11 | $42.85 | 7040 |
| 2023-08-16 | 45.42 | $43.64 | 3529 |
| 2023-08-15 | 45.68 | $44.16 | 1900 |
| 2023-08-14 | 45.91 | $44.74 | 1144 |
| 2023-08-11 | 46.10 | $44.70 | 3300 |
| 2023-08-10 | 46.31 | $44.97 | 3943 |
| 2023-08-09 | 46.51 | $44.78 | 2200 |
| 2023-08-08 | 46.73 | $44.87 | 3821 |
| 2023-08-07 | 46.95 | $45.60 | 4900 |
| 2023-08-04 | 47.11 | $45.38 | 3100 |
| 2023-08-03 | 47.29 | $45.98 | 31600 |
| 2023-08-02 | 47.40 | $46.05 | 1735 |
| 2023-08-01 | 47.51 | $47.98 | 3500 |
| 2023-07-31 | 47.43 | $48.12 | 2747 |
| 2023-07-28 | 47.32 | $47.29 | 3500 |
| 2023-07-27 | 47.29 | $46.88 | 22207 |
| 2023-07-26 | 47.29 | $47.52 | 7714 |
| 2023-07-25 | 47.22 | $47.05 | 3742 |
| 2023-07-24 | 47.18 | $47.10 | 2600 |
| 2023-07-21 | 47.13 | $47.42 | 8700 |
| 2023-07-20 | 47.04 | $47.51 | 9006 |
| 2023-07-19 | 46.94 | $48.96 | 5841 |
| 2023-07-18 | 46.69 | $48.62 | 5100 |
| 2023-07-17 | 46.47 | $48.25 | 2019 |
| 2023-07-14 | 46.28 | $47.30 | 2000 |
| 2023-07-13 | 46.18 | $47.84 | 4700 |
| 2023-07-12 | 46.03 | $47.05 | 4600 |
| 2023-07-11 | 45.96 | $46.48 | 4300 |
| 2023-07-10 | 45.93 | $45.99 | 5400 |
| 2023-07-07 | 45.96 | $45.40 | 1412 |
| 2023-07-06 | 46.04 | $45.19 | 2800 |
| 2023-07-05 | 46.15 | $45.95 | 5100 |
| 2023-07-03 | 46.18 | $46.21 | 4306 |
| 2023-06-30 | 46.19 | $46.24 | 1838 |
| 2023-06-29 | 46.20 | $45.76 | 4400 |
| 2023-06-28 | 46.25 | $45.57 | 1800 |
| 2023-06-27 | 46.32 | $45.50 | 5025 |
| 2023-06-26 | 46.41 | $44.92 | 3300 |
| 2023-06-23 | 46.54 | $45.43 | 1400 |
| 2023-06-22 | 46.63 | $46.09 | 747 |
| 2023-06-21 | 46.66 | $46.07 | 2700 |
| 2023-06-20 | 46.69 | $46.75 | 2730 |
| 2023-06-16 | 46.64 | $47.60 | 2800 |
| 2023-06-15 | 46.51 | $47.98 | 2218 |
| 2023-06-14 | 46.33 | $47.40 | 10114 |
| 2023-06-13 | 46.19 | $47.66 | 3911 |
| 2023-06-12 | 46.01 | $46.84 | 1700 |
| 2023-06-09 | 45.90 | $46.20 | 5115 |
| 2023-06-08 | 45.84 | $46.00 | 1748 |
| 2023-06-07 | 45.80 | $45.99 | 11100 |
| 2023-06-06 | 45.74 | $46.03 | 1900 |
| 2023-06-05 | 45.67 | $46.09 | 5026 |
| 2023-06-02 | 45.59 | $45.98 | 9105 |
| 2023-06-01 | 45.50 | $46.19 | 5831 |
| 2023-05-31 | 45.37 | $46.16 | 2220 |
| 2023-05-30 | 45.23 | $46.03 | 12242 |
| 2023-05-26 | 45.09 | $45.77 | 2700 |
| 2023-05-25 | 44.96 | $45.36 | 2740 |
| 2023-05-24 | 44.87 | $45.36 | 9200 |
| 2023-05-23 | 44.77 | $45.48 | 32620 |
| 2023-05-22 | 44.65 | $46.08 | 2300 |
| 2023-05-19 | 44.47 | $45.70 | 1047 |
| 2023-05-18 | 44.32 | $45.76 | 2700 |
| 2023-05-17 | 44.16 | $45.28 | 3834 |
| 2023-05-16 | 44.05 | $44.88 | 3824 |
| 2023-05-15 | 43.98 | $45.07 | 4506 |
| 2023-05-12 | 43.89 | $44.15 | 600 |
| 2023-05-11 | 43.91 | $44.44 | 2338 |
| 2023-05-10 | 43.90 | $44.36 | 2700 |
| 2023-05-09 | 43.90 | $43.81 | 5300 |
| 2023-05-08 | 43.97 | $44.27 | 7500 |
| 2023-05-05 | 43.99 | $43.65 | 3300 |
| 2023-05-04 | 44.08 | $42.74 | 4141 |
| 2023-05-03 | 44.27 | $42.49 | 7709 |
| 2023-05-02 | 44.50 | $42.99 | 7419 |
| 2023-05-01 | 44.70 | $43.89 | 1900 |
| 2023-04-28 | 44.82 | $43.78 | 8226 |
| 2023-04-27 | 44.96 | $43.88 | 1845 |
| 2023-04-26 | 45.09 | $43.26 | 23600 |
| 2023-04-25 | 45.29 | $43.68 | 31200 |
| 2023-04-24 | 45.45 | $44.96 | 6347 |
| 2023-04-21 | 45.49 | $45.31 | 8800 |
| 2023-04-20 | 45.49 | $45.03 | 20500 |
| 2023-04-19 | 45.51 | $45.38 | 2212 |
| 2023-04-18 | 45.50 | $45.86 | 10800 |
| 2023-04-17 | 45.43 | $45.88 | 6428 |
| 2023-04-14 | 45.35 | $45.75 | 19800 |
| 2023-04-13 | 45.28 | $46.23 | 1600 |
| 2023-04-12 | 45.16 | $45.32 | 1640 |
| 2023-04-11 | 45.12 | $45.40 | 2000 |
| 2023-04-10 | 45.06 | $45.28 | 5900 |
| 2023-04-06 | 45.02 | $45.18 | 9036 |
| 2023-04-05 | 44.98 | $45.05 | 6619 |
| 2023-04-04 | 44.97 | $45.97 | 1100 |
| 2023-04-03 | 44.87 | $45.95 | 69249 |
| 2023-03-31 | 44.78 | $46.15 | 2700 |
| 2023-03-30 | 44.67 | $45.12 | 63300 |
| 2023-03-29 | 44.66 | $44.80 | 19300 |
| 2023-03-28 | 44.70 | $44.07 | 7100 |
| 2023-03-27 | 44.81 | $44.58 | 7200 |
| 2023-03-24 | 44.88 | $44.51 | 9622 |
| 2023-03-23 | 44.96 | $44.84 | 13400 |
| 2023-03-22 | 45.02 | $44.18 | 15500 |
| 2023-03-21 | 45.15 | $44.96 | 8800 |
| 2023-03-20 | 45.22 | $43.92 | 17200 |
| 2023-03-17 | 45.41 | $43.82 | 5834 |
| 2023-03-16 | 45.62 | $44.70 | 2342 |
| 2023-03-15 | 45.77 | $44.67 | 10409 |
| 2023-03-14 | 45.94 | $45.00 | 6700 |
| 2023-03-13 | 46.09 | $44.12 | 15316 |
| 2023-03-10 | 46.34 | $44.44 | 4448 |
| 2023-03-09 | 46.57 | $45.55 | 2126 |
| 2023-03-08 | 46.72 | $46.51 | 3330 |
| 2023-03-07 | 46.78 | $46.44 | 5300 |
| 2023-03-06 | 46.85 | $47.00 | 4237 |
| 2023-03-03 | 46.89 | $47.11 | 6500 |
| 2023-03-02 | 46.92 | $46.27 | 6500 |
| 2023-03-01 | 47.05 | $46.09 | 8600 |
| 2023-02-28 | 47.21 | $46.13 | 2335 |
| 2023-02-27 | 47.36 | $46.00 | 5701 |
| 2023-02-24 | 47.53 | $45.70 | 11300 |
| 2023-02-23 | 47.73 | $46.76 | 4703 |
| 2023-02-22 | 47.83 | $46.84 | 3300 |
| 2023-02-21 | 47.93 | $46.38 | 5226 |
| 2023-02-17 | 48.07 | $47.38 | 3911 |
| 2023-02-16 | 48.12 | $47.90 | 68900 |
| 2023-02-15 | 48.10 | $49.28 | 1613 |
| 2023-02-14 | 47.94 | $48.21 | 4313 |
| 2023-02-13 | 47.87 | $47.66 | 4300 |
| 2023-02-10 | 47.85 | $47.17 | 4317 |
| 2023-02-09 | 47.86 | $47.60 | 2933 |
| 2023-02-08 | 47.83 | $48.40 | 6200 |
| 2023-02-07 | 47.70 | $48.83 | 9800 |
| 2023-02-06 | 47.51 | $48.21 | 2621 |
| 2023-02-03 | 47.36 | $49.06 | 5433 |
| 2023-02-02 | 47.11 | $50.06 | 12333 |
| 2023-02-01 | 46.73 | $48.79 | 5900 |
| 2023-01-31 | 46.46 | $47.45 | 2900 |
| 2023-01-30 | 46.29 | $46.46 | 4712 |
| 2023-01-27 | 46.21 | $47.45 | 2100 |
| 2023-01-26 | 46.00 | $47.01 | 138000 |
| 2023-01-25 | 45.82 | $46.89 | 3400 |
| 2023-01-24 | 45.64 | $46.97 | 3200 |
| 2023-01-23 | 45.43 | $47.15 | 2600 |
| 2023-01-20 | 45.20 | $46.30 | 5200 |
| 2023-01-19 | 45.03 | $45.37 | 3833 |
| 2023-01-18 | 44.94 | $46.37 | 3244 |
| 2023-01-17 | 44.75 | $46.66 | 5710 |
| 2023-01-13 | 44.53 | $45.92 | 3422 |
| 2023-01-12 | 44.37 | $45.65 | 13300 |
| 2023-01-11 | 44.25 | $45.57 | 5913 |
| 2023-01-10 | 44.13 | $44.98 | 6546 |
| 2023-01-09 | 44.06 | $44.40 | 79100 |
| 2023-01-06 | 44.06 | $44.59 | 6500 |
| 2023-01-05 | 44.03 | $44.41 | 12000 |
| 2023-01-04 | 44.03 | $44.27 | 17227 |
| 2023-01-03 | 44.04 | $43.65 | 22704 |
| 2022-12-30 | 44.13 | $44.02 | 12710 |
| 2022-12-29 | 44.19 | $43.83 | 5433 |
| 2022-12-28 | 44.29 | $42.55 | 7700 |
| 2022-12-27 | 44.51 | $42.85 | 10732 |
| 2022-12-23 | 44.72 | $43.56 | 18300 |
| 2022-12-22 | 44.87 | $43.78 | 5100 |
| 2022-12-21 | 45.00 | $44.53 | 5400 |
| 2022-12-20 | 45.07 | $43.88 | 5200 |
| 2022-12-19 | 45.21 | $43.85 | 7600 |
| 2022-12-16 | 45.36 | $44.54 | 20900 |
| 2022-12-15 | 45.44 | $44.85 | 6905 |
| 2022-12-14 | 45.51 | $46.21 | 24400 |
| 2022-12-13 | 45.45 | $46.08 | 23921 |
| 2022-12-12 | 45.41 | $45.39 | 14201 |
| 2022-12-09 | 45.43 | $44.90 | 18100 |
| 2022-12-08 | 45.51 | $45.22 | 4200 |
| 2022-12-07 | 45.54 | $44.53 | 14900 |
| 2022-12-06 | 45.63 | $44.65 | 9900 |
| 2022-12-05 | 45.69 | $45.62 | 6737 |
| 2022-12-02 | 45.65 | $46.34 | 6400 |
| 2022-12-01 | 45.52 | $46.65 | 7214 |
| 2022-11-30 | 45.34 | $46.00 | 10100 |
| 2022-11-29 | 45.22 | $44.84 | 5115 |
| 2022-11-28 | 45.21 | $44.90 | 3233 |
| 2022-11-25 | 45.20 | $45.77 | 2120 |
| 2022-11-23 | 45.10 | $45.59 | 5600 |
| 2022-11-22 | 45.02 | $45.38 | 5630 |
| 2022-11-21 | 44.95 | $45.04 | 6400 |
| 2022-11-18 | 44.90 | $45.57 | 4723 |
| 2022-11-17 | 44.80 | $45.72 | 7827 |
| 2022-11-16 | 44.66 | $46.31 | 5024 |
| 2022-11-15 | 44.46 | $47.30 | 7607 |
| 2022-11-14 | 44.14 | $46.25 | 4440 |
| 2022-11-11 | 43.91 | $46.78 | 19700 |
| 2022-11-10 | 43.60 | $45.61 | 10019 |
| 2022-11-09 | 43.39 | $42.19 | 12439 |
| 2022-11-08 | 43.51 | $42.78 | 5200 |
| 2022-11-07 | 43.58 | $41.89 | 8000 |
| 2022-11-04 | 43.73 | $42.24 | 9600 |
| 2022-11-03 | 43.85 | $42.85 | 13507 |
| 2022-11-02 | 43.94 | $42.83 | 31300 |
| 2022-11-01 | 44.04 | $44.60 | 13443 |
| 2022-10-31 | 43.98 | $45.27 | 3100 |
| 2022-10-28 | 43.85 | $45.55 | 23643 |
| 2022-10-27 | 43.69 | $44.94 | 26745 |
| 2022-10-26 | 43.59 | $44.64 | 7000 |
| 2022-10-25 | 43.51 | $44.76 | 4100 |
| 2022-10-24 | 43.42 | $43.22 | 9134 |
| 2022-10-21 | 43.49 | $43.56 | 14007 |
| 2022-10-20 | 43.52 | $42.96 | 4947 |
| 2022-10-19 | 43.62 | $42.81 | 13200 |
| 2022-10-18 | 43.75 | $43.73 | 18400 |
| 2022-10-17 | 43.81 | $42.97 | 6029 |
| 2022-10-14 | 43.96 | $41.80 | 10200 |
| 2022-10-13 | 44.26 | $43.00 | 13433 |
| 2022-10-12 | 44.46 | $42.44 | 9400 |
| 2022-10-11 | 44.75 | $42.57 | 6600 |
| 2022-10-10 | 45.05 | $42.89 | 15949 |
| 2022-10-07 | 45.35 | $44.15 | 4800 |
| 2022-10-06 | 45.56 | $45.84 | 5700 |
| 2022-10-05 | 45.62 | $46.06 | 6920 |
| 2022-10-04 | 45.66 | $46.46 | 10500 |
| 2022-10-03 | 45.67 | $44.75 | 9100 |
| 2022-09-30 | 45.85 | $43.75 | 7600 |
| 2022-09-29 | 46.14 | $44.15 | 49802 |
| 2022-09-28 | 46.41 | $45.32 | 9400 |
| 2022-09-27 | 46.59 | $44.16 | 4504 |
| 2022-09-26 | 46.90 | $43.92 | 7800 |
| 2022-09-23 | 47.25 | $44.25 | 15709 |
| 2022-09-22 | 47.61 | $45.20 | 4442 |
| 2022-09-21 | 47.89 | $46.49 | 8540 |
| 2022-09-20 | 48.07 | $46.85 | 9022 |
| 2022-09-19 | 48.23 | $47.78 | 6839 |
| 2022-09-16 | 48.31 | $47.38 | 7328 |
| 2022-09-15 | 48.44 | $48.26 | 5500 |
| 2022-09-14 | 48.51 | $48.51 | 11548 |
| 2022-09-13 | 48.58 | $48.40 | 5305 |
| 2022-09-12 | 48.67 | $49.85 | 5800 |
| 2022-09-09 | 48.64 | $49.39 | 7600 |
| 2022-09-08 | 48.66 | $48.18 | 9000 |
| 2022-09-07 | 48.82 | $47.65 | 4420 |
| 2022-09-06 | 49.04 | $46.33 | 83714 |
| 2022-09-02 | 49.41 | $46.73 | 12006 |
| 2022-09-01 | 49.76 | $47.26 | 7300 |
| 2022-08-31 | 50.07 | $48.34 | 4336 |
| 2022-08-30 | 50.28 | $48.48 | 6308 |
| 2022-08-29 | 50.49 | $48.70 | 4530 |
| 2022-08-26 | 50.68 | $49.05 | 6000 |
| 2022-08-25 | 50.83 | $50.68 | 5400 |
| 2022-08-24 | 50.82 | $50.12 | 10100 |
| 2022-08-23 | 50.85 | $49.43 | 7400 |
| 2022-08-22 | 50.94 | $49.20 | 18034 |
| 2022-08-19 | 51.04 | $50.33 | 8600 |
| 2022-08-18 | 51.02 | $51.55 | 4815 |
| 2022-08-17 | 50.87 | $51.34 | 3000 |
| 2022-08-16 | 50.73 | $52.26 | 7100 |
| 2022-08-15 | 50.48 | $52.75 | 18849 |
| 2022-08-12 | 50.15 | $52.75 | 4200 |
| 2022-08-11 | 49.79 | $51.77 | 6441 |
| 2022-08-10 | 49.50 | $52.15 | 12637 |
| 2022-08-09 | 49.13 | $50.06 | 40636 |
| 2022-08-08 | 48.95 | $51.01 | 19300 |
| 2022-08-05 | 48.65 | $50.35 | 9500 |
| 2022-08-04 | 48.39 | $50.32 | 5700 |
| 2022-08-03 | 48.13 | $49.92 | 9900 |
| 2022-08-02 | 47.89 | $49.43 | 8048 |
| 2022-08-01 | 47.68 | $48.90 | 15400 |
| 2022-07-29 | 47.51 | $48.92 | 6800 |
| 2022-07-28 | 47.31 | $48.74 | 5942 |
| 2022-07-27 | 47.12 | $48.06 | 5748 |
| 2022-07-26 | 46.98 | $46.52 | 3700 |
| 2022-07-25 | 47.00 | $47.67 | 6848 |
| 2022-07-22 | 46.90 | $48.05 | 5445 |
| 2022-07-21 | 46.76 | $49.25 | 7305 |
| 2022-07-20 | 46.48 | $48.69 | 7449 |
| 2022-07-19 | 46.24 | $47.37 | 35349 |
| 2022-07-18 | 46.11 | $46.16 | 5606 |
| 2022-07-15 | 46.08 | $45.91 | 19216 |
| 2022-07-14 | 46.06 | $45.29 | 39100 |
| 2022-07-13 | 46.10 | $45.97 | 49544 |
| 2022-07-12 | 46.06 | $45.51 | 7625 |
| 2022-07-11 | 46.07 | $46.22 | 4632 |
| 2022-07-08 | 46.01 | $47.43 | 14424 |
| 2022-07-07 | 45.85 | $47.25 | 17339 |
| 2022-07-06 | 45.71 | $46.07 | 79600 |
| 2022-07-05 | 45.69 | $46.61 | 18723 |
| 2022-07-01 | 45.64 | $45.59 | 25648 |
| 2022-06-30 | 45.70 | $45.24 | 18900 |
| 2022-06-29 | 45.80 | $45.63 | 12200 |
| 2022-06-28 | 45.88 | $46.00 | 11700 |
| 2022-06-27 | 45.94 | $47.26 | 12300 |
| 2022-06-24 | 45.87 | $47.60 | 35636 |
| 2022-06-23 | 45.77 | $46.29 | 29300 |
| 2022-06-22 | 45.79 | $45.02 | 7911 |
| 2022-06-21 | 45.94 | $44.96 | 56105 |
| 2022-06-17 | 46.10 | $43.97 | 34611 |
| 2022-06-16 | 46.37 | $42.66 | 33423 |
| 2022-06-15 | 46.77 | $44.72 | 41148 |
| 2022-06-14 | 46.99 | $43.49 | 9312 |
| 2022-06-13 | 47.33 | $43.59 | 13300 |
| 2022-06-10 | 47.67 | $45.97 | 31400 |
| 2022-06-09 | 47.78 | $47.36 | 16300 |
| 2022-06-08 | 47.73 | $48.65 | 15034 |
| 2022-06-07 | 47.54 | $48.96 | 44940 |
| 2022-06-06 | 47.30 | $48.66 | 65800 |
| 2022-06-03 | 47.09 | $48.73 | 17506 |
| 2022-06-02 | 46.86 | $49.59 | 23500 |
| 2022-06-01 | 46.57 | $47.86 | 12900 |
| 2022-05-31 | 46.45 | $48.03 | 44628 |
| 2022-05-27 | 46.33 | $48.61 | 20306 |
| 2022-05-26 | 46.16 | $47.09 | 29324 |
| 2022-05-25 | 46.15 | $46.11 | 38100 |
| 2022-05-24 | 46.26 | $45.53 | 19300 |
| 2022-05-23 | 46.44 | $46.99 | 54541 |
| 2022-05-20 | 46.51 | $46.44 | 28200 |
| 2022-05-19 | 46.66 | $46.29 | 48241 |
| 2022-05-18 | 46.85 | $45.46 | 93200 |
| 2022-05-17 | 47.16 | $46.52 | 44600 |
| 2022-05-16 | 47.40 | $45.29 | 226610 |
| 2022-05-13 | 47.81 | $45.82 | 183916 |
| 2022-05-12 | 48.20 | $43.65 | 220000 |
| 2022-05-11 | 48.86 | $42.84 | 191800 |
| 2022-05-10 | 49.65 | $44.73 | 194800 |
| 2022-05-09 | 50.31 | $44.76 | 112600 |
| 2022-05-06 | 51.01 | $47.42 | 356536 |
| 2022-05-05 | 51.49 | $48.95 | 61326 |
| 2022-05-04 | 51.86 | $51.49 | 152300 |
| 2022-05-03 | 52.01 | $50.37 | 239900 |
| 2022-05-02 | 52.30 | $50.53 | 233700 |
| 2022-04-29 | 52.61 | $50.05 | 117900 |
| 2022-04-28 | 52.99 | $51.12 | 191900 |
| 2022-04-27 | 53.30 | $50.02 | 377000 |
| 2022-04-26 | 53.74 | $50.50 | 94400 |
| 2022-04-25 | 54.17 | $52.32 | 194530 |
| 2022-04-22 | 54.43 | $51.59 | 46600 |
| 2022-04-21 | 54.80 | $52.17 | 92047 |
| 2022-04-20 | 55.12 | $53.98 | 96100 |
| 2022-04-19 | 55.29 | $54.80 | 56331 |
| 2022-04-18 | 55.38 | $53.77 | 77001 |
| 2022-04-14 | 55.57 | $54.47 | 121700 |
| 2022-04-13 | 55.70 | $55.24 | 107900 |
| 2022-04-12 | 55.75 | $54.25 | 158900 |
| 2022-04-11 | 55.88 | $54.43 | 209137 |
| 2022-04-08 | 55.98 | $54.57 | 146240 |
| 2022-04-07 | 56.04 | $55.41 | 100320 |
| 2022-04-06 | 56.02 | $55.32 | 129100 |
| 2022-04-05 | 56.01 | $56.69 | 30700 |
| 2022-04-04 | 55.84 | $57.85 | 82000 |
| 2022-04-01 | 55.53 | $56.55 | 81200 |
| 2022-03-31 | 55.33 | $55.98 | 119100 |
| 2022-03-30 | 55.18 | $56.43 | 83300 |
| 2022-03-29 | 54.98 | $57.26 | 76940 |
| 2022-03-28 | 54.70 | $56.20 | 142140 |
| 2022-03-25 | 54.51 | $56.08 | 74836 |
| 2022-03-24 | 54.33 | $56.53 | 138900 |
| 2022-03-23 | 54.09 | $55.97 | 189800 |
| 2022-03-22 | 53.89 | $56.55 | 163900 |
| 2022-03-21 | 53.60 | $55.31 | 47900 |
| 2022-03-18 | 53.43 | $55.42 | 62025 |
| 2022-03-17 | 53.24 | $54.51 | 41120 |
| 2022-03-16 | 53.15 | $53.80 | 29645 |
| 2022-03-15 | 53.14 | $51.53 | 51705 |
| 2022-03-14 | 53.36 | $50.27 | 27100 |
| 2022-03-11 | 53.72 | $52.07 | 42230 |
| 2022-03-10 | 53.94 | $53.62 | 34412 |
| 2022-03-09 | 54.02 | $54.05 | 57900 |
| 2022-03-08 | 54.07 | $52.54 | 127700 |
| 2022-03-07 | 54.27 | $51.91 | 93100 |
| 2022-03-04 | 54.54 | $52.99 | 137646 |
| 2022-03-03 | 54.71 | $54.38 | 57200 |
| 2022-03-02 | 54.75 | $56.23 | 89247 |
| 2022-03-01 | 54.60 | $55.52 | 73900 |
| 2022-02-28 | 54.52 | $56.14 | 17700 |
| 2022-02-25 | 54.36 | $54.26 | 41940 |
| 2022-02-24 | 54.36 | $53.52 | 68400 |
| 2022-02-23 | 54.42 | $50.89 | 105616 |
| 2022-02-22 | 54.73 | $52.63 | 95900 |
| 2022-02-18 | 54.89 | $53.35 | 49900 |
| 2022-02-17 | 54.98 | $54.62 | 47400 |
| 2022-02-16 | 54.95 | $56.27 | 181117 |
| 2022-02-15 | 54.76 | $56.90 | 113332 |
| 2022-02-14 | 54.51 | $55.27 | 41047 |
| 2022-02-11 | 54.42 | $55.02 | 65943 |
| 2022-02-10 | 54.37 | $56.60 | 85321 |
| 2022-02-09 | 54.18 | $57.00 | 89443 |
| 2022-02-08 | 53.96 | $55.11 | 60700 |
| 2022-02-07 | 53.95 | $54.28 | 68126 |
| 2022-02-04 | 54.03 | $54.05 | 69900 |
| 2022-02-03 | 54.16 | $52.88 | 101400 |
| 2022-02-02 | 54.43 | $54.73 | 168913 |
| 2022-02-01 | 54.56 | $55.35 | 197947 |
| 2022-01-31 | 54.67 | $54.42 | 265200 |
| 2022-01-28 | 54.92 | $51.57 | 37400 |
| 2022-01-27 | 55.48 | $50.43 | 379600 |
| 2022-01-26 | 56.22 | $51.65 | 263200 |
| 2022-01-25 | 56.90 | $51.93 | 73037 |
| 2022-01-24 | 57.60 | $54.11 | 306933 |
| 2022-01-21 | 58.14 | $53.65 | 157800 |
| 2022-01-20 | 58.77 | $55.22 | 109431 |
| 2022-01-19 | 59.29 | $55.40 | 97434 |
| 2022-01-18 | 59.80 | $55.71 | 108217 |
| 2022-01-14 | 60.32 | $57.64 | 35200 |
| 2022-01-13 | 60.67 | $57.69 | 34600 |
| 2022-01-12 | 61.04 | $59.55 | 38346 |
| 2022-01-11 | 61.23 | $59.79 | 71300 |
| 2022-01-10 | 61.42 | $58.60 | 124000 |
| 2022-01-07 | 61.74 | $58.86 | 88126 |
| 2022-01-06 | 62.05 | $59.19 | 60001 |
| 2022-01-05 | 62.36 | $59.35 | 99130 |
| 2022-01-04 | 62.68 | $61.90 | 57349 |
| 2022-01-03 | 62.75 | $63.49 | 96301 |
| 2021-12-31 | 62.66 | $63.21 | 30240 |
| 2021-12-30 | 62.59 | $63.53 | 34930 |
| 2021-12-29 | 62.49 | $62.94 | 53417 |
| 2021-12-28 | 62.45 | $63.21 | 63544 |
| 2021-12-27 | 62.40 | $63.66 | 53634 |
| 2021-12-23 | 62.30 | $63.25 | 48603 |
| 2021-12-22 | 62.26 | $62.77 | 43000 |
| 2021-12-21 | 62.28 | $62.33 | 81344 |
| 2021-12-20 | 62.36 | $60.16 | 124200 |
| 2021-12-17 | 62.69 | $61.58 | 100439 |
| 2021-12-16 | 62.92 | $60.96 | 79100 |
| 2021-12-15 | 63.25 | $62.48 | 61023 |
| 2021-12-14 | 63.48 | $61.16 | 91800 |
| 2021-12-13 | 63.89 | $62.06 | 82600 |
| 2021-12-10 | 64.26 | $62.54 | 24442 |
| 2021-12-09 | 64.63 | $63.39 | 57004 |
| 2021-12-08 | 64.94 | $64.97 | 11100 |
| 2021-12-07 | 65.14 | $63.95 | 19500 |
| 2021-12-06 | 65.46 | $61.65 | 19500 |
| 2021-12-03 | 66.05 | $60.90 | 70433 |
| 2021-12-02 | 66.75 | $62.95 | 11000 |
| 2021-12-01 | 67.29 | $62.56 | 70838 |
| 2021-11-30 | 67.91 | $64.05 | 29100 |
| 2021-11-29 | 68.42 | $65.12 | 24900 |
| 2021-11-26 | 68.85 | $64.84 | 39000 |
| 2021-11-24 | 69.34 | $66.01 | 43307 |
| 2021-11-23 | 69.72 | $65.55 | 31600 |
| 2021-11-22 | 70.18 | $66.75 | 28134 |
| 2021-11-19 | 70.53 | $68.74 | 49017 |
| 2021-11-18 | 70.70 | $69.22 | 21000 |
| 2021-11-17 | 70.82 | $70.33 | 14103 |
| 2021-11-16 | 70.84 | $71.27 | 11600 |
| 2021-11-15 | 70.75 | $71.79 | 23700 |
| 2021-11-12 | 70.61 | $72.12 | 57600 |
| 2021-11-11 | 70.42 | $71.55 | 94100 |
| 2021-11-10 | 70.27 | $69.84 | 64800 |
| 2021-11-09 | 70.27 | $71.13 | 29900 |
| 2021-11-08 | 70.13 | $70.97 | 62600 |
| 2021-11-05 | 69.98 | $70.25 | 18325 |
| 2021-11-04 | 69.87 | $70.61 | 27044 |
| 2021-11-03 | 69.71 | $69.61 | 57800 |
| 2021-11-02 | 69.62 | $71.03 | 322332 |
| 2021-11-01 | 69.37 | $71.50 | 13800 |
| 2021-10-29 | 69.03 | $70.17 | 14700 |
| 2021-10-28 | 68.80 | $69.93 | 19944 |
| 2021-10-27 | 68.58 | $69.30 | 22647 |
| 2021-10-26 | 68.40 | $69.96 | 484633 |
| 2021-10-25 | 68.14 | $70.21 | 16800 |
| 2021-10-22 | 67.86 | $69.18 | 11900 |
| 2021-10-21 | 67.67 | $69.63 | 17504 |
| 2021-10-20 | 67.44 | $69.35 | 29400 |
| 2021-10-19 | 67.24 | $69.81 | 52822 |
| 2021-10-18 | 66.98 | $69.10 | 25700 |
| 2021-10-15 | 66.78 | $69.02 | 30500 |
| 2021-10-14 | 66.59 | $68.95 | 32700 |
| 2021-10-13 | 66.41 | $68.27 | 35804 |
| 2021-10-12 | 66.29 | $66.49 | 43800 |
| 2021-10-11 | 66.35 | $65.27 | 30429 |
| 2021-10-08 | 66.53 | $65.28 | 50000 |
| 2021-10-07 | 66.74 | $65.97 | 19004 |
| 2021-10-06 | 66.89 | $64.81 | 30700 |
| 2021-10-05 | 67.17 | $64.77 | 14745 |
| 2021-10-04 | 67.48 | $64.23 | 20216 |
| 2021-10-01 | 67.87 | $66.26 | 10600 |
| 2021-09-30 | 68.09 | $65.94 | 80400 |
| 2021-09-29 | 68.35 | $65.93 | 139800 |
| 2021-09-28 | 68.63 | $66.64 | 26300 |
| 2021-09-27 | 68.85 | $69.08 | 52800 |
| 2021-09-24 | 68.84 | $69.50 | 8503 |
| 2021-09-23 | 68.78 | $70.02 | 22000 |
| 2021-09-22 | 68.66 | $68.78 | 23500 |
| 2021-09-21 | 68.66 | $67.84 | 18810 |
| 2021-09-20 | 68.74 | $67.25 | 53700 |
| 2021-09-17 | 68.86 | $69.02 | 15005 |
| 2021-09-16 | 68.80 | $68.69 | 24300 |
| 2021-09-15 | 68.75 | $68.67 | 13633 |
| 2021-09-14 | 68.68 | $68.06 | 7700 |
| 2021-09-13 | 68.65 | $68.15 | 26000 |
| 2021-09-10 | 68.60 | $68.58 | 8246 |
| 2021-09-09 | 68.51 | $69.31 | 9800 |
| 2021-09-08 | 68.32 | $69.04 | 19700 |
| 2021-09-07 | 68.16 | $69.81 | 7447 |
| 2021-09-03 | 67.91 | $69.98 | 20527 |
| 2021-09-02 | 67.64 | $69.84 | 53736 |
| 2021-09-01 | 67.37 | $69.39 | 13207 |
| 2021-08-31 | 67.15 | $68.99 | 45600 |
| 2021-08-30 | 66.96 | $69.53 | 7912 |
| 2021-08-27 | 66.73 | $68.94 | 19400 |
| 2021-08-26 | 66.55 | $67.84 | 15600 |
| 2021-08-25 | 66.49 | $68.09 | 17035 |
| 2021-08-24 | 66.41 | $67.66 | 12932 |
| 2021-08-23 | 66.38 | $66.57 | 10600 |
| 2021-08-20 | 66.46 | $65.45 | 17611 |
| 2021-08-19 | 66.67 | $64.54 | 21100 |
| 2021-08-18 | 67.00 | $64.41 | 25734 |
| 2021-08-17 | 67.36 | $64.12 | 37600 |
| 2021-08-16 | 67.76 | $65.20 | 30400 |
| 2021-08-13 | 68.07 | $66.15 | 34400 |
| 2021-08-12 | 68.28 | $66.40 | 21421 |
| 2021-08-11 | 68.48 | $65.81 | 38542 |
| 2021-08-10 | 68.74 | $67.16 | 28921 |
| 2021-08-09 | 68.87 | $68.14 | 20000 |
| 2021-08-06 | 68.92 | $67.89 | 29500 |
| 2021-08-05 | 69.00 | $68.55 | 21807 |
| 2021-08-04 | 69.02 | $69.47 | 15705 |
| 2021-08-03 | 68.94 | $69.63 | 111405 |
| 2021-08-02 | 68.85 | $69.09 | 19130 |
| 2021-07-30 | 68.81 | $69.28 | 20200 |
| 2021-07-29 | 68.75 | $69.99 | 75111 |
| 2021-07-28 | 68.62 | $69.93 | 30815 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
64.93
2026-07-24
Close Price
$63.59
Vol: 1400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
36.19
Average
51.84
Maximum
71.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 64.93 | $63.59 | 1400 |
| 2026-07-23 | 65.24 | $63.88 | 2900 |
| 2026-07-22 | 65.54 | $64.65 | 4707 |
| 2026-07-21 | 65.73 | $65.68 | 1848 |
| 2026-07-20 | 65.73 | $64.88 | 1600 |
| 2026-07-17 | 65.90 | $65.29 | 2129 |
| 2026-07-16 | 66.01 | $65.40 | 2327 |
| 2026-07-15 | 66.11 | $66.46 | 1533 |
| 2026-07-14 | 66.00 | $66.66 | 3100 |
| 2026-07-13 | 65.84 | $65.04 | 8021 |
| 2026-07-10 | 65.98 | $65.45 | 1800 |
| 2026-07-09 | 66.06 | $66.31 | 1700 |
| 2026-07-08 | 65.97 | $65.23 | 1700 |
| 2026-07-07 | 66.09 | $66.08 | 2900 |
| 2026-07-06 | 66.05 | $67.94 | 3400 |
| 2026-07-02 | 65.61 | $66.23 | 1534 |
| 2026-07-01 | 65.46 | $66.81 | 2949 |
| 2026-06-30 | 65.16 | $66.38 | 5400 |
| 2026-06-29 | 64.90 | $65.11 | 7835 |
| 2026-06-26 | 64.87 | $63.64 | 2337 |
| 2026-06-25 | 65.14 | $63.25 | 4030 |
| 2026-06-24 | 65.55 | $63.54 | 3909 |
| 2026-06-23 | 65.95 | $63.97 | 3840 |
| 2026-06-22 | 66.32 | $65.22 | 1700 |
| 2026-06-18 | 66.49 | $65.68 | 4300 |
| 2026-06-17 | 66.59 | $64.39 | 9112 |
| 2026-06-16 | 66.97 | $65.75 | 4000 |
| 2026-06-15 | 67.12 | $67.45 | 3600 |
| 2026-06-12 | 66.93 | $66.89 | 2112 |
| 2026-06-11 | 66.81 | $66.59 | 3700 |
| 2026-06-10 | 66.74 | $63.45 | 10030 |
| 2026-06-09 | 67.32 | $64.59 | 3800 |
| 2026-06-08 | 67.73 | $65.23 | 10200 |
| 2026-06-05 | 68.07 | $64.91 | 4606 |
| 2026-06-04 | 68.52 | $67.86 | 3324 |
| 2026-06-03 | 68.41 | $68.02 | 5800 |
| 2026-06-02 | 68.23 | $70.05 | 4600 |
| 2026-06-01 | 67.58 | $69.36 | 3545 |
| 2026-05-29 | 66.97 | $68.51 | 3343 |
| 2026-05-28 | 66.42 | $68.33 | 4700 |
| 2026-05-27 | 65.81 | $67.07 | 6800 |
| 2026-05-26 | 65.37 | $68.27 | 6805 |
| 2026-05-22 | 64.58 | $65.87 | 9049 |
| 2026-05-21 | 64.17 | $65.11 | 2900 |
| 2026-05-20 | 63.85 | $64.37 | 11100 |
| 2026-05-19 | 63.63 | $62.91 | 2446 |
| 2026-05-18 | 63.68 | $62.87 | 2431 |
| 2026-05-15 | 63.73 | $63.35 | 7900 |
| 2026-05-14 | 63.68 | $64.27 | 2732 |
| 2026-05-13 | 63.43 | $63.06 | 6100 |
| 2026-05-12 | 63.39 | $62.87 | 5702 |
| 2026-05-11 | 63.37 | $64.00 | 6053 |
| 2026-05-08 | 63.11 | $63.47 | 4700 |
| 2026-05-07 | 62.90 | $62.40 | 10349 |
| 2026-05-06 | 62.89 | $63.17 | 4408 |
| 2026-05-05 | 62.70 | $64.33 | 8800 |
| 2026-05-04 | 62.23 | $63.29 | 7700 |
| 2026-05-01 | 61.91 | $62.71 | 8440 |
| 2026-04-30 | 61.64 | $61.83 | 1300 |
| 2026-04-29 | 61.52 | $60.88 | 4100 |
| 2026-04-28 | 61.57 | $61.16 | 66921 |
| 2026-04-27 | 61.57 | $61.63 | 3800 |
| 2026-04-24 | 61.46 | $61.46 | 5324 |
| 2026-04-23 | 61.36 | $61.04 | 8600 |
| 2026-04-22 | 61.34 | $61.73 | 15047 |
| 2026-04-21 | 61.16 | $61.83 | 6400 |
| 2026-04-20 | 60.92 | $62.42 | 8700 |
| 2026-04-17 | 60.52 | $62.12 | 16800 |
| 2026-04-16 | 60.12 | $61.12 | 5411 |
| 2026-04-15 | 59.86 | $60.86 | 7848 |
| 2026-04-14 | 59.60 | $60.34 | 6338 |
| 2026-04-13 | 59.42 | $60.11 | 5300 |
| 2026-04-10 | 59.25 | $58.86 | 9645 |
| 2026-04-09 | 59.32 | $59.50 | 8401 |
| 2026-04-08 | 59.27 | $60.36 | 5800 |
| 2026-04-07 | 59.02 | $59.08 | 9619 |
| 2026-04-06 | 59.00 | $60.02 | 8239 |
| 2026-04-02 | 58.79 | $59.50 | 10000 |
| 2026-04-01 | 58.65 | $59.24 | 23244 |
| 2026-03-31 | 58.54 | $57.55 | 24702 |
| 2026-03-30 | 58.77 | $55.26 | 23900 |
| 2026-03-27 | 59.52 | $56.75 | 264100 |
| 2026-03-26 | 60.07 | $59.69 | 253600 |
| 2026-03-25 | 60.09 | $60.41 | 2400 |
| 2026-03-24 | 59.97 | $59.89 | 5700 |
| 2026-03-23 | 59.92 | $60.86 | 10800 |
| 2026-03-20 | 59.67 | $60.15 | 4600 |
| 2026-03-19 | 59.51 | $61.66 | 6416 |
| 2026-03-18 | 59.02 | $60.48 | 9400 |
| 2026-03-17 | 58.69 | $61.07 | 11600 |
| 2026-03-16 | 58.19 | $58.96 | 8100 |
| 2026-03-13 | 58.05 | $57.84 | 2227 |
| 2026-03-12 | 58.12 | $57.35 | 4300 |
| 2026-03-11 | 58.31 | $58.23 | 4400 |
| 2026-03-10 | 58.35 | $58.37 | 8742 |
| 2026-03-09 | 58.37 | $59.60 | 6405 |
| 2026-03-06 | 58.12 | $59.82 | 10213 |
| 2026-03-05 | 57.80 | $60.12 | 4516 |
| 2026-03-04 | 57.37 | $59.26 | 4334 |
| 2026-03-03 | 57.04 | $58.25 | 25300 |
| 2026-03-02 | 56.89 | $58.62 | 41209 |
| 2026-02-27 | 56.64 | $56.32 | 10200 |
| 2026-02-26 | 56.83 | $56.98 | 25545 |
| 2026-02-25 | 56.93 | $56.83 | 8400 |
| 2026-02-24 | 57.08 | $56.49 | 29036 |
| 2026-02-23 | 57.34 | $55.97 | 8230 |
| 2026-02-20 | 57.75 | $57.12 | 5985 |
| 2026-02-19 | 57.98 | $57.69 | 13900 |
| 2026-02-18 | 58.15 | $57.60 | 16036 |
| 2026-02-17 | 58.36 | $56.94 | 7244 |
| 2026-02-13 | 58.74 | $57.10 | 2405 |
| 2026-02-12 | 59.17 | $57.06 | 5700 |
| 2026-02-11 | 59.67 | $58.43 | 1700 |
| 2026-02-10 | 59.96 | $59.38 | 3500 |
| 2026-02-09 | 60.10 | $59.44 | 20412 |
| 2026-02-06 | 60.25 | $58.43 | 4713 |
| 2026-02-05 | 60.64 | $56.71 | 13000 |
| 2026-02-04 | 61.45 | $58.27 | 4718 |
| 2026-02-03 | 62.07 | $59.76 | 16100 |
| 2026-02-02 | 62.46 | $60.82 | 1606 |
| 2026-01-30 | 62.69 | $61.03 | 4500 |
| 2026-01-29 | 62.90 | $62.32 | 15107 |
| 2026-01-28 | 62.86 | $63.56 | 7300 |
| 2026-01-27 | 62.55 | $63.26 | 8405 |
| 2026-01-26 | 62.25 | $62.76 | 3900 |
| 2026-01-23 | 62.00 | $62.48 | 31100 |
| 2026-01-22 | 61.76 | $62.03 | 4420 |
| 2026-01-21 | 61.56 | $61.10 | 5214 |
| 2026-01-20 | 61.53 | $60.59 | 5036 |
| 2026-01-16 | 61.59 | $61.28 | 6000 |
| 2026-01-15 | 61.50 | $61.61 | 4525 |
| 2026-01-14 | 61.33 | $61.32 | 4709 |
| 2026-01-13 | 61.18 | $61.61 | 3000 |
| 2026-01-12 | 60.94 | $62.20 | 12000 |
| 2026-01-09 | 60.53 | $61.53 | 2026 |
| 2026-01-08 | 60.19 | $61.12 | 16600 |
| 2026-01-07 | 59.88 | $61.52 | 4900 |
| 2026-01-06 | 59.42 | $60.90 | 7320 |
| 2026-01-05 | 59.02 | $59.86 | 45500 |
| 2026-01-02 | 58.76 | $58.37 | 2942 |
| 2025-12-31 | 58.78 | $58.05 | 3700 |
| 2025-12-30 | 58.86 | $58.52 | 7644 |
| 2025-12-29 | 58.86 | $58.96 | 2949 |
| 2025-12-26 | 58.75 | $59.07 | 2941 |
| 2025-12-24 | 58.60 | $59.49 | 1520 |
| 2025-12-23 | 58.34 | $59.19 | 1100 |
| 2025-12-22 | 58.09 | $59.23 | 2000 |
| 2025-12-19 | 57.79 | $58.63 | 4900 |
| 2025-12-18 | 57.57 | $58.12 | 2600 |
| 2025-12-17 | 57.42 | $57.33 | 26644 |
| 2025-12-16 | 57.41 | $57.70 | 4222 |
| 2025-12-15 | 57.32 | $57.05 | 3945 |
| 2025-12-12 | 57.34 | $58.03 | 3836 |
| 2025-12-11 | 57.17 | $58.93 | 700 |
| 2025-12-10 | 56.77 | $58.60 | 7800 |
| 2025-12-09 | 56.39 | $58.21 | 1346 |
| 2025-12-08 | 56.02 | $57.19 | 3100 |
| 2025-12-05 | 55.81 | $57.17 | 3045 |
| 2025-12-04 | 55.57 | $57.26 | 2200 |
| 2025-12-03 | 55.28 | $56.95 | 5200 |
| 2025-12-02 | 55.01 | $56.20 | 9000 |
| 2025-12-01 | 54.86 | $55.51 | 16718 |
| 2025-11-28 | 54.84 | $55.84 | 704 |
| 2025-11-26 | 54.75 | $55.21 | 2100 |
| 2025-11-25 | 54.79 | $54.82 | 4615 |
| 2025-11-24 | 54.92 | $54.11 | 1500 |
| 2025-11-21 | 55.23 | $53.50 | 10211 |
| 2025-11-20 | 55.72 | $52.96 | 9940 |
| 2025-11-19 | 56.41 | $54.38 | 8015 |
| 2025-11-18 | 56.92 | $55.35 | 8936 |
| 2025-11-17 | 57.31 | $55.48 | 5601 |
| 2025-11-14 | 57.74 | $56.75 | 5745 |
| 2025-11-13 | 57.96 | $56.98 | 12933 |
| 2025-11-12 | 58.18 | $58.38 | 5800 |
| 2025-11-11 | 58.13 | $58.60 | 2948 |
| 2025-11-10 | 58.04 | $58.80 | 4311 |
| 2025-11-07 | 57.88 | $57.41 | 11300 |
| 2025-11-06 | 57.99 | $56.54 | 10400 |
| 2025-11-05 | 58.31 | $57.68 | 30340 |
| 2025-11-04 | 58.43 | $56.80 | 11319 |
| 2025-11-03 | 58.76 | $58.50 | 41707 |
| 2025-10-31 | 58.78 | $58.44 | 15135 |
| 2025-10-30 | 58.82 | $57.77 | 35108 |
| 2025-10-29 | 59.00 | $58.16 | 15200 |
| 2025-10-28 | 59.13 | $59.84 | 2400 |
| 2025-10-27 | 58.92 | $59.57 | 5900 |
| 2025-10-24 | 58.73 | $59.22 | 14700 |
| 2025-10-23 | 58.58 | $58.59 | 9400 |
| 2025-10-22 | 58.53 | $57.86 | 4600 |
| 2025-10-21 | 58.64 | $58.54 | 17000 |
| 2025-10-20 | 58.61 | $58.38 | 5400 |
| 2025-10-17 | 58.61 | $57.43 | 4445 |
| 2025-10-16 | 58.81 | $57.65 | 9600 |
| 2025-10-15 | 58.99 | $58.23 | 5500 |
| 2025-10-14 | 59.07 | $58.61 | 9215 |
| 2025-10-13 | 59.08 | $58.32 | 21101 |
| 2025-10-10 | 59.15 | $57.47 | 5864 |
| 2025-10-09 | 59.41 | $59.23 | 13600 |
| 2025-10-08 | 59.33 | $59.27 | 5600 |
| 2025-10-07 | 59.22 | $58.43 | 2920 |
| 2025-10-06 | 59.27 | $59.44 | 5235 |
| 2025-10-03 | 59.10 | $58.48 | 6222 |
| 2025-10-02 | 59.11 | $58.82 | 704 |
| 2025-10-01 | 59.03 | $58.33 | 2725 |
| 2025-09-30 | 59.04 | $58.64 | 57300 |
| 2025-09-29 | 58.99 | $58.88 | 55800 |
| 2025-09-26 | 58.86 | $58.44 | 11822 |
| 2025-09-25 | 58.80 | $58.15 | 2337 |
| 2025-09-24 | 58.78 | $58.66 | 1633 |
| 2025-09-23 | 58.64 | $58.93 | 1837 |
| 2025-09-22 | 58.42 | $59.51 | 5927 |
| 2025-09-19 | 58.03 | $59.21 | 14100 |
| 2025-09-18 | 57.63 | $58.99 | 7148 |
| 2025-09-17 | 57.21 | $57.60 | 4337 |
| 2025-09-16 | 57.01 | $57.80 | 2049 |
| 2025-09-15 | 56.73 | $57.40 | 6941 |
| 2025-09-12 | 56.49 | $57.34 | 3200 |
| 2025-09-11 | 56.21 | $57.43 | 3437 |
| 2025-09-10 | 55.86 | $56.73 | 1000 |
| 2025-09-09 | 55.60 | $57.13 | 3700 |
| 2025-09-08 | 55.21 | $56.94 | 2510 |
| 2025-09-05 | 54.80 | $55.94 | 12300 |
| 2025-09-04 | 54.53 | $55.14 | 1027 |
| 2025-09-03 | 54.38 | $54.60 | 9047 |
| 2025-09-02 | 54.32 | $54.24 | 3200 |
| 2025-08-29 | 54.33 | $55.66 | 2121 |
| 2025-08-28 | 54.04 | $55.85 | 2100 |
| 2025-08-27 | 53.67 | $55.22 | 1815 |
| 2025-08-26 | 53.37 | $54.39 | 720 |
| 2025-08-25 | 53.19 | $54.08 | 2400 |
| 2025-08-22 | 53.06 | $54.40 | 1535 |
| 2025-08-21 | 52.84 | $53.13 | 2800 |
| 2025-08-20 | 52.86 | $53.09 | 2907 |
| 2025-08-19 | 52.89 | $53.19 | 3638 |
| 2025-08-18 | 52.92 | $53.81 | 14346 |
| 2025-08-15 | 52.81 | $53.05 | 17616 |
| 2025-08-14 | 52.86 | $52.33 | 33521 |
| 2025-08-13 | 53.07 | $53.22 | 38346 |
| 2025-08-12 | 53.14 | $51.65 | 5448 |
| 2025-08-11 | 53.54 | $51.14 | 1700 |
| 2025-08-08 | 54.13 | $52.70 | 3200 |
| 2025-08-07 | 54.48 | $53.17 | 2700 |
| 2025-08-06 | 54.80 | $53.94 | 1017 |
| 2025-08-05 | 55.00 | $53.67 | 2400 |
| 2025-08-04 | 55.29 | $54.35 | 2200 |
| 2025-08-01 | 55.49 | $53.38 | 18426 |
| 2025-07-31 | 55.92 | $54.16 | 7500 |
| 2025-07-30 | 56.25 | $55.16 | 1700 |
| 2025-07-29 | 56.43 | $55.98 | 4244 |
| 2025-07-28 | 56.46 | $56.08 | 4700 |
| 2025-07-25 | 56.46 | $56.09 | 1600 |
| 2025-07-24 | 56.46 | $56.16 | 6100 |
| 2025-07-23 | 56.45 | $56.87 | 4500 |
| 2025-07-22 | 56.27 | $56.50 | 2800 |
| 2025-07-21 | 56.15 | $56.38 | 3500 |
| 2025-07-18 | 56.02 | $55.76 | 6700 |
| 2025-07-17 | 56.00 | $55.48 | 6500 |
| 2025-07-16 | 56.03 | $54.89 | 825 |
| 2025-07-15 | 56.19 | $54.80 | 6700 |
| 2025-07-14 | 56.39 | $55.12 | 4202 |
| 2025-07-11 | 56.54 | $54.81 | 2223 |
| 2025-07-10 | 56.78 | $56.03 | 10100 |
| 2025-07-09 | 56.80 | $57.36 | 7901 |
| 2025-07-08 | 56.53 | $56.42 | 8102 |
| 2025-07-07 | 56.40 | $56.75 | 14322 |
| 2025-07-03 | 56.18 | $57.04 | 10000 |
| 2025-07-02 | 55.86 | $56.15 | 14514 |
| 2025-07-01 | 55.66 | $56.18 | 8425 |
| 2025-06-30 | 55.42 | $56.53 | 4715 |
| 2025-06-27 | 55.06 | $55.42 | 4200 |
| 2025-06-26 | 54.87 | $55.66 | 2717 |
| 2025-06-25 | 54.60 | $55.16 | 32300 |
| 2025-06-24 | 54.38 | $55.09 | 17420 |
| 2025-06-23 | 54.13 | $54.07 | 42600 |
| 2025-06-20 | 54.06 | $53.18 | 6400 |
| 2025-06-18 | 54.16 | $53.53 | 6500 |
| 2025-06-17 | 54.19 | $53.48 | 2013 |
| 2025-06-16 | 54.24 | $53.96 | 2400 |
| 2025-06-13 | 54.19 | $52.65 | 4710 |
| 2025-06-12 | 54.40 | $53.87 | 3245 |
| 2025-06-11 | 54.38 | $54.33 | 1800 |
| 2025-06-10 | 54.25 | $54.49 | 12149 |
| 2025-06-09 | 54.06 | $54.32 | 2700 |
| 2025-06-06 | 53.87 | $54.47 | 1331 |
| 2025-06-05 | 53.61 | $53.91 | 11000 |
| 2025-06-04 | 53.42 | $54.15 | 4124 |
| 2025-06-03 | 53.15 | $53.62 | 3905 |
| 2025-06-02 | 52.94 | $53.13 | 2800 |
| 2025-05-30 | 52.79 | $52.75 | 2000 |
| 2025-05-29 | 52.69 | $52.54 | 500 |
| 2025-05-28 | 52.61 | $52.50 | 2830 |
| 2025-05-27 | 52.52 | $52.72 | 15015 |
| 2025-05-23 | 52.37 | $51.57 | 1300 |
| 2025-05-22 | 52.43 | $51.62 | 5400 |
| 2025-05-21 | 52.49 | $51.51 | 1700 |
| 2025-05-20 | 52.57 | $52.78 | 2546 |
| 2025-05-19 | 52.39 | $52.58 | 2642 |
| 2025-05-16 | 52.21 | $52.64 | 838 |
| 2025-05-15 | 51.99 | $52.41 | 1000 |
| 2025-05-14 | 51.78 | $52.62 | 900 |
| 2025-05-13 | 51.48 | $53.05 | 1600 |
| 2025-05-12 | 51.03 | $52.43 | 3300 |
| 2025-05-09 | 50.64 | $51.92 | 1800 |
| 2025-05-08 | 50.29 | $51.93 | 2533 |
| 2025-05-07 | 49.88 | $51.00 | 3300 |
| 2025-05-06 | 49.59 | $50.65 | 1223 |
| 2025-05-05 | 49.33 | $50.68 | 5240 |
| 2025-05-02 | 49.03 | $50.77 | 309 |
| 2025-05-01 | 48.65 | $50.23 | 11600 |
| 2025-04-30 | 48.33 | $50.08 | 3145 |
| 2025-04-29 | 47.99 | $50.01 | 2926 |
| 2025-04-28 | 47.61 | $49.64 | 1500 |
| 2025-04-25 | 47.25 | $49.49 | 900 |
| 2025-04-24 | 46.87 | $49.13 | 2047 |
| 2025-04-23 | 46.51 | $47.75 | 11400 |
| 2025-04-22 | 46.39 | $46.63 | 2900 |
| 2025-04-21 | 46.50 | $45.68 | 1500 |
| 2025-04-17 | 46.83 | $47.33 | 1821 |
| 2025-04-16 | 46.87 | $47.45 | 1934 |
| 2025-04-15 | 46.90 | $48.22 | 2512 |
| 2025-04-14 | 46.79 | $47.93 | 2300 |
| 2025-04-11 | 46.72 | $47.60 | 10500 |
| 2025-04-10 | 46.73 | $46.86 | 7721 |
| 2025-04-09 | 46.90 | $48.51 | 9400 |
| 2025-04-08 | 46.76 | $44.20 | 5400 |
| 2025-04-07 | 47.51 | $44.81 | 18200 |
| 2025-04-04 | 48.27 | $44.85 | 9047 |
| 2025-04-03 | 49.15 | $47.44 | 5019 |
| 2025-04-02 | 49.63 | $50.19 | 5400 |
| 2025-04-01 | 49.61 | $49.60 | 2641 |
| 2025-03-31 | 49.73 | $48.83 | 3236 |
| 2025-03-28 | 50.02 | $49.29 | 2629 |
| 2025-03-27 | 50.28 | $50.37 | 1000 |
| 2025-03-26 | 50.35 | $50.68 | 1000 |
| 2025-03-25 | 50.37 | $51.70 | 5519 |
| 2025-03-24 | 50.18 | $51.47 | 2900 |
| 2025-03-21 | 50.02 | $50.89 | 1835 |
| 2025-03-20 | 49.96 | $50.86 | 2815 |
| 2025-03-19 | 49.91 | $50.99 | 3009 |
| 2025-03-18 | 49.82 | $50.51 | 1500 |
| 2025-03-17 | 49.83 | $50.83 | 16200 |
| 2025-03-14 | 49.78 | $49.95 | 1900 |
| 2025-03-13 | 49.92 | $48.64 | 2933 |
| 2025-03-12 | 50.37 | $49.61 | 28400 |
| 2025-03-11 | 50.69 | $49.22 | 4700 |
| 2025-03-10 | 51.16 | $48.77 | 11300 |
| 2025-03-07 | 51.80 | $50.72 | 1730 |
| 2025-03-06 | 52.13 | $50.35 | 3700 |
| 2025-03-05 | 52.61 | $51.96 | 3537 |
| 2025-03-04 | 52.82 | $50.88 | 3506 |
| 2025-03-03 | 53.31 | $50.92 | 9246 |
| 2025-02-28 | 53.86 | $51.91 | 2100 |
| 2025-02-27 | 54.29 | $51.81 | 5200 |
| 2025-02-26 | 54.82 | $52.96 | 4300 |
| 2025-02-25 | 55.18 | $52.70 | 3337 |
| 2025-02-24 | 55.66 | $53.41 | 4606 |
| 2025-02-21 | 56.06 | $53.59 | 1200 |
| 2025-02-20 | 56.48 | $54.80 | 4721 |
| 2025-02-19 | 56.71 | $56.32 | 11600 |
| 2025-02-18 | 56.65 | $57.32 | 6621 |
| 2025-02-14 | 56.36 | $57.01 | 2301 |
| 2025-02-13 | 56.08 | $57.06 | 5234 |
| 2025-02-12 | 55.74 | $55.76 | 2334 |
| 2025-02-11 | 55.61 | $56.11 | 2300 |
| 2025-02-10 | 55.38 | $56.57 | 4000 |
| 2025-02-07 | 55.02 | $54.87 | 4341 |
| 2025-02-06 | 54.94 | $55.25 | 6013 |
| 2025-02-05 | 54.77 | $55.67 | 5005 |
| 2025-02-04 | 54.48 | $54.83 | 1675 |
| 2025-02-03 | 54.32 | $54.12 | 4300 |
| 2025-01-31 | 54.27 | $54.75 | 4637 |
| 2025-01-30 | 54.08 | $54.65 | 9800 |
| 2025-01-29 | 53.87 | $54.12 | 12300 |
| 2025-01-28 | 53.74 | $54.42 | 2400 |
| 2025-01-27 | 53.52 | $53.11 | 2100 |
| 2025-01-24 | 53.54 | $54.03 | 6423 |
| 2025-01-23 | 53.37 | $53.97 | 3800 |
| 2025-01-22 | 53.17 | $54.28 | 9105 |
| 2025-01-21 | 52.88 | $54.35 | 11638 |
| 2025-01-17 | 52.52 | $53.61 | 38000 |
| 2025-01-16 | 52.26 | $53.30 | 3616 |
| 2025-01-15 | 52.02 | $52.79 | 8612 |
| 2025-01-14 | 51.84 | $51.90 | 2014 |
| 2025-01-13 | 51.83 | $51.03 | 8700 |
| 2025-01-10 | 52.00 | $51.08 | 2304 |
| 2025-01-08 | 52.18 | $51.81 | 909 |
| 2025-01-07 | 52.24 | $52.00 | 85101 |
| 2025-01-06 | 52.27 | $52.58 | 54800 |
| 2025-01-03 | 52.18 | $52.10 | 3922 |
| 2025-01-02 | 52.18 | $51.56 | 108603 |
| 2024-12-31 | 52.29 | $51.48 | 1300 |
| 2024-12-30 | 52.42 | $51.45 | 54421 |
| 2024-12-27 | 52.59 | $51.69 | 1712 |
| 2024-12-26 | 52.73 | $52.53 | 2436 |
| 2024-12-24 | 52.71 | $52.37 | 71000 |
| 2024-12-23 | 52.72 | $51.65 | 58900 |
| 2024-12-20 | 52.88 | $51.85 | 61135 |
| 2024-12-19 | 53.02 | $51.16 | 61900 |
| 2024-12-18 | 53.33 | $51.22 | 63300 |
| 2024-12-17 | 53.66 | $52.97 | 62904 |
| 2024-12-16 | 53.67 | $53.35 | 59900 |
| 2024-12-13 | 53.60 | $52.76 | 55600 |
| 2024-12-12 | 53.63 | $53.39 | 79600 |
| 2024-12-11 | 53.53 | $53.26 | 106000 |
| 2024-12-10 | 53.43 | $52.36 | 56500 |
| 2024-12-09 | 53.49 | $53.30 | 7248 |
| 2024-12-06 | 53.36 | $53.77 | 55336 |
| 2024-12-05 | 53.10 | $52.98 | 56100 |
| 2024-12-04 | 52.96 | $54.21 | 58300 |
| 2024-12-03 | 52.52 | $53.16 | 71100 |
| 2024-12-02 | 52.23 | $52.74 | 5600 |
| 2024-11-29 | 51.98 | $52.76 | 4900 |
| 2024-11-27 | 51.67 | $52.21 | 3937 |
| 2024-11-26 | 51.42 | $52.63 | 7700 |
| 2024-11-25 | 51.04 | $52.88 | 8742 |
| 2024-11-22 | 50.53 | $51.95 | 5214 |
| 2024-11-21 | 50.14 | $51.65 | 9518 |
| 2024-11-20 | 49.74 | $50.31 | 3245 |
| 2024-11-19 | 49.56 | $49.33 | 8700 |
| 2024-11-18 | 49.55 | $48.45 | 15428 |
| 2024-11-15 | 49.73 | $48.41 | 2700 |
| 2024-11-14 | 49.93 | $49.43 | 6800 |
| 2024-11-13 | 49.96 | $50.07 | 2900 |
| 2024-11-12 | 49.84 | $50.27 | 7511 |
| 2024-11-11 | 49.66 | $50.42 | 8427 |
| 2024-11-08 | 49.42 | $50.58 | 3200 |
| 2024-11-07 | 49.09 | $50.60 | 5600 |
| 2024-11-06 | 48.71 | $49.77 | 11200 |
| 2024-11-05 | 48.44 | $48.31 | 4000 |
| 2024-11-04 | 48.44 | $47.51 | 107700 |
| 2024-11-01 | 48.59 | $47.79 | 4800 |
| 2024-10-31 | 48.72 | $47.83 | 5932 |
| 2024-10-30 | 48.85 | $48.42 | 4642 |
| 2024-10-29 | 48.87 | $48.71 | 18430 |
| 2024-10-28 | 48.83 | $49.04 | 2237 |
| 2024-10-25 | 48.72 | $48.36 | 937 |
| 2024-10-24 | 48.72 | $48.29 | 7003 |
| 2024-10-23 | 48.74 | $47.98 | 2000 |
| 2024-10-22 | 48.82 | $48.83 | 5225 |
| 2024-10-21 | 48.73 | $49.11 | 3600 |
| 2024-10-18 | 48.57 | $49.02 | 2800 |
| 2024-10-17 | 48.39 | $48.96 | 5900 |
| 2024-10-16 | 48.19 | $48.75 | 11100 |
| 2024-10-15 | 48.00 | $48.61 | 3000 |
| 2024-10-14 | 47.81 | $48.88 | 7014 |
| 2024-10-11 | 47.52 | $48.53 | 3600 |
| 2024-10-10 | 47.26 | $47.85 | 1800 |
| 2024-10-09 | 47.10 | $47.47 | 6100 |
| 2024-10-08 | 47.00 | $47.08 | 4900 |
| 2024-10-07 | 46.95 | $46.56 | 3733 |
| 2024-10-04 | 47.01 | $47.11 | 218 |
| 2024-10-03 | 46.96 | $46.48 | 801 |
| 2024-10-02 | 47.04 | $46.46 | 15826 |
| 2024-10-01 | 47.13 | $46.40 | 12035 |
| 2024-09-30 | 47.24 | $47.85 | 4900 |
| 2024-09-27 | 47.07 | $47.64 | 1600 |
| 2024-09-26 | 46.90 | $47.73 | 32200 |
| 2024-09-25 | 46.70 | $47.20 | 4444 |
| 2024-09-24 | 46.57 | $47.29 | 2226 |
| 2024-09-23 | 46.39 | $46.91 | 1100 |
| 2024-09-20 | 46.28 | $46.93 | 10100 |
| 2024-09-19 | 46.13 | $46.84 | 6019 |
| 2024-09-18 | 45.98 | $45.96 | 12400 |
| 2024-09-17 | 46.00 | $46.27 | 7325 |
| 2024-09-16 | 45.95 | $46.16 | 1001 |
| 2024-09-13 | 45.92 | $46.41 | 1802 |
| 2024-09-12 | 45.83 | $45.86 | 7800 |
| 2024-09-11 | 45.85 | $45.36 | 5400 |
| 2024-09-10 | 45.97 | $44.94 | 708 |
| 2024-09-09 | 46.20 | $44.80 | 900 |
| 2024-09-06 | 46.50 | $44.84 | 30700 |
| 2024-09-05 | 46.84 | $45.66 | 32020 |
| 2024-09-04 | 47.06 | $46.00 | 10118 |
| 2024-09-03 | 47.23 | $45.97 | 3313 |
| 2024-08-30 | 47.45 | $47.75 | 2016 |
| 2024-08-29 | 47.31 | $47.55 | 5200 |
| 2024-08-28 | 47.20 | $47.16 | 637 |
| 2024-08-27 | 47.14 | $47.57 | 1500 |
| 2024-08-26 | 46.99 | $47.57 | 2427 |
| 2024-08-23 | 46.81 | $47.71 | 1741 |
| 2024-08-22 | 46.56 | $46.99 | 2431 |
| 2024-08-21 | 46.43 | $47.62 | 2504 |
| 2024-08-20 | 46.14 | $47.51 | 538 |
| 2024-08-19 | 45.83 | $47.69 | 3011 |
| 2024-08-16 | 45.43 | $46.93 | 8824 |
| 2024-08-15 | 45.13 | $46.56 | 3106 |
| 2024-08-14 | 44.85 | $45.56 | 4400 |
| 2024-08-13 | 44.75 | $45.49 | 2500 |
| 2024-08-12 | 44.65 | $44.68 | 2644 |
| 2024-08-09 | 44.70 | $44.86 | 1112 |
| 2024-08-08 | 44.73 | $44.70 | 2500 |
| 2024-08-07 | 44.79 | $43.55 | 7400 |
| 2024-08-06 | 45.12 | $43.26 | 1422 |
| 2024-08-05 | 45.56 | $42.82 | 6200 |
| 2024-08-02 | 46.16 | $43.85 | 2600 |
| 2024-08-01 | 46.64 | $44.97 | 2932 |
| 2024-07-31 | 46.97 | $46.81 | 2206 |
| 2024-07-30 | 46.95 | $46.43 | 2800 |
| 2024-07-29 | 47.01 | $46.64 | 4000 |
| 2024-07-26 | 47.04 | $47.07 | 747 |
| 2024-07-25 | 46.97 | $46.62 | 1700 |
| 2024-07-24 | 46.99 | $46.65 | 3724 |
| 2024-07-23 | 47.00 | $47.47 | 3804 |
| 2024-07-22 | 46.83 | $46.99 | 3600 |
| 2024-07-19 | 46.74 | $46.09 | 3703 |
| 2024-07-18 | 46.81 | $46.23 | 8100 |
| 2024-07-17 | 46.87 | $46.92 | 4500 |
| 2024-07-16 | 46.79 | $48.09 | 5237 |
| 2024-07-15 | 46.44 | $47.40 | 5300 |
| 2024-07-12 | 46.18 | $47.07 | 16900 |
| 2024-07-11 | 45.95 | $46.38 | 42600 |
| 2024-07-10 | 45.82 | $46.23 | 60000 |
| 2024-07-09 | 45.70 | $46.08 | 5705 |
| 2024-07-08 | 45.60 | $46.38 | 2824 |
| 2024-07-05 | 45.41 | $46.22 | 4400 |
| 2024-07-03 | 45.22 | $45.72 | 3337 |
| 2024-07-02 | 45.11 | $45.57 | 19143 |
| 2024-07-01 | 45.01 | $45.53 | 22200 |
| 2024-06-28 | 44.91 | $45.86 | 6500 |
| 2024-06-27 | 44.72 | $45.52 | 2938 |
| 2024-06-26 | 44.58 | $44.53 | 3700 |
| 2024-06-25 | 44.61 | $44.35 | 2243 |
| 2024-06-24 | 44.70 | $44.38 | 3245 |
| 2024-06-21 | 44.79 | $44.45 | 4400 |
| 2024-06-20 | 44.89 | $44.22 | 3828 |
| 2024-06-18 | 45.05 | $44.75 | 2107 |
| 2024-06-17 | 45.12 | $45.00 | 4342 |
| 2024-06-14 | 45.16 | $44.92 | 5900 |
| 2024-06-13 | 45.22 | $45.33 | 4741 |
| 2024-06-12 | 45.20 | $45.71 | 12400 |
| 2024-06-11 | 45.09 | $45.35 | 36700 |
| 2024-06-10 | 45.05 | $45.30 | 33801 |
| 2024-06-07 | 45.01 | $44.71 | 826 |
| 2024-06-06 | 45.09 | $44.98 | 29600 |
| 2024-06-05 | 45.13 | $44.83 | 1500 |
| 2024-06-04 | 45.21 | $44.05 | 8000 |
| 2024-06-03 | 45.46 | $44.77 | 13200 |
| 2024-05-31 | 45.60 | $44.75 | 11200 |
| 2024-05-30 | 45.77 | $45.10 | 6639 |
| 2024-05-29 | 45.89 | $45.65 | 2706 |
| 2024-05-28 | 45.91 | $45.96 | 13004 |
| 2024-05-24 | 45.87 | $46.22 | 5740 |
| 2024-05-23 | 45.76 | $45.82 | 5700 |
| 2024-05-22 | 45.73 | $46.64 | 1941 |
| 2024-05-21 | 45.51 | $46.63 | 1400 |
| 2024-05-20 | 45.26 | $46.59 | 9913 |
| 2024-05-17 | 44.97 | $45.58 | 1337 |
| 2024-05-16 | 44.86 | $45.70 | 4702 |
| 2024-05-15 | 44.70 | $46.29 | 9446 |
| 2024-05-14 | 44.39 | $45.43 | 2600 |
| 2024-05-13 | 44.21 | $44.89 | 1539 |
| 2024-05-10 | 44.13 | $44.45 | 832 |
| 2024-05-09 | 44.13 | $44.87 | 1300 |
| 2024-05-08 | 44.04 | $44.74 | 1027 |
| 2024-05-07 | 43.96 | $45.07 | 1640 |
| 2024-05-06 | 43.82 | $44.97 | 3000 |
| 2024-05-03 | 43.67 | $44.22 | 2300 |
| 2024-05-02 | 43.66 | $44.08 | 2326 |
| 2024-05-01 | 43.69 | $43.75 | 7300 |
| 2024-04-30 | 43.79 | $43.90 | 5803 |
| 2024-04-29 | 43.89 | $44.47 | 1911 |
| 2024-04-26 | 43.89 | $44.30 | 1138 |
| 2024-04-25 | 43.93 | $43.99 | 2500 |
| 2024-04-24 | 44.05 | $44.45 | 2500 |
| 2024-04-23 | 44.10 | $44.32 | 8200 |
| 2024-04-22 | 44.19 | $43.50 | 1026 |
| 2024-04-19 | 44.48 | $43.16 | 2900 |
| 2024-04-18 | 44.89 | $43.75 | 1530 |
| 2024-04-17 | 45.25 | $43.77 | 9134 |
| 2024-04-16 | 45.66 | $44.20 | 15400 |
| 2024-04-15 | 46.06 | $43.99 | 12600 |
| 2024-04-12 | 46.57 | $44.82 | 3100 |
| 2024-04-11 | 46.98 | $46.03 | 7430 |
| 2024-04-10 | 47.22 | $46.16 | 2500 |
| 2024-04-09 | 47.46 | $47.17 | 1812 |
| 2024-04-08 | 47.53 | $47.10 | 2946 |
| 2024-04-05 | 47.62 | $46.84 | 1201 |
| 2024-04-04 | 47.78 | $46.83 | 18700 |
| 2024-04-03 | 47.98 | $47.59 | 20200 |
| 2024-04-02 | 48.04 | $47.54 | 5400 |
| 2024-04-01 | 48.12 | $48.40 | 68441 |
| 2024-03-28 | 48.03 | $48.26 | 2700 |
| 2024-03-27 | 47.96 | $47.96 | 3800 |
| 2024-03-26 | 47.93 | $47.75 | 1100 |
| 2024-03-25 | 47.95 | $47.75 | 12400 |
| 2024-03-22 | 47.96 | $48.07 | 1400 |
| 2024-03-21 | 47.91 | $48.50 | 1500 |
| 2024-03-20 | 47.76 | $48.23 | 2000 |
| 2024-03-19 | 47.64 | $47.12 | 11131 |
| 2024-03-18 | 47.74 | $46.93 | 7807 |
| 2024-03-15 | 47.89 | $46.38 | 731 |
| 2024-03-14 | 48.18 | $46.86 | 5600 |
| 2024-03-13 | 48.41 | $48.02 | 4139 |
| 2024-03-12 | 48.43 | $48.06 | 1911 |
| 2024-03-11 | 48.44 | $47.75 | 3300 |
| 2024-03-08 | 48.52 | $48.25 | 3502 |
| 2024-03-07 | 48.50 | $48.49 | 1800 |
| 2024-03-06 | 48.42 | $47.88 | 5223 |
| 2024-03-05 | 48.46 | $47.30 | 3124 |
| 2024-03-04 | 48.61 | $48.50 | 8037 |
| 2024-03-01 | 48.54 | $48.82 | 3636 |
| 2024-02-29 | 48.38 | $48.42 | 2326 |
| 2024-02-28 | 48.27 | $48.07 | 3347 |
| 2024-02-27 | 48.22 | $48.78 | 18505 |
| 2024-02-26 | 48.00 | $48.07 | 3500 |
| 2024-02-23 | 47.89 | $47.37 | 600 |
| 2024-02-22 | 47.91 | $47.30 | 6800 |
| 2024-02-21 | 47.94 | $46.50 | 5817 |
| 2024-02-20 | 48.14 | $47.95 | 1508 |
| 2024-02-16 | 48.06 | $48.88 | 2923 |
| 2024-02-15 | 47.77 | $49.09 | 2429 |
| 2024-02-14 | 47.38 | $48.01 | 4324 |
| 2024-02-13 | 47.15 | $46.57 | 2823 |
| 2024-02-12 | 47.18 | $47.94 | 1900 |
| 2024-02-09 | 46.92 | $48.23 | 3900 |
| 2024-02-08 | 46.55 | $47.09 | 8400 |
| 2024-02-07 | 46.36 | $46.59 | 4542 |
| 2024-02-06 | 46.25 | $46.26 | 3645 |
| 2024-02-05 | 46.18 | $45.79 | 6433 |
| 2024-02-02 | 46.19 | $46.19 | 1610 |
| 2024-02-01 | 46.12 | $45.99 | 2200 |
| 2024-01-31 | 46.08 | $45.51 | 724 |
| 2024-01-30 | 46.12 | $46.27 | 3215 |
| 2024-01-29 | 46.02 | $46.70 | 5200 |
| 2024-01-26 | 45.79 | $45.72 | 9400 |
| 2024-01-25 | 45.74 | $45.80 | 14200 |
| 2024-01-24 | 45.66 | $45.71 | 22118 |
| 2024-01-23 | 45.58 | $46.09 | 12236 |
| 2024-01-22 | 45.40 | $46.03 | 34800 |
| 2024-01-19 | 45.21 | $45.13 | 31218 |
| 2024-01-18 | 45.17 | $44.70 | 8302 |
| 2024-01-17 | 45.21 | $44.26 | 26111 |
| 2024-01-16 | 45.34 | $44.55 | 25934 |
| 2024-01-12 | 45.44 | $44.84 | 10300 |
| 2024-01-11 | 45.48 | $44.99 | 9845 |
| 2024-01-10 | 45.50 | $44.99 | 17424 |
| 2024-01-09 | 45.51 | $44.85 | 4200 |
| 2024-01-08 | 45.55 | $44.70 | 6200 |
| 2024-01-05 | 45.62 | $43.83 | 7743 |
| 2024-01-04 | 45.88 | $43.92 | 1500 |
| 2024-01-03 | 46.16 | $44.10 | 10700 |
| 2024-01-02 | 46.44 | $45.10 | 7500 |
| 2023-12-29 | 46.54 | $46.09 | 2400 |
| 2023-12-28 | 46.44 | $46.50 | 3000 |
| 2023-12-27 | 46.22 | $46.44 | 5300 |
| 2023-12-26 | 45.98 | $46.41 | 4100 |
| 2023-12-22 | 45.69 | $46.13 | 10937 |
| 2023-12-21 | 45.41 | $45.92 | 8916 |
| 2023-12-20 | 45.11 | $45.11 | 4400 |
| 2023-12-19 | 44.93 | $45.96 | 4722 |
| 2023-12-18 | 44.53 | $45.16 | 7000 |
| 2023-12-15 | 44.23 | $44.75 | 3300 |
| 2023-12-14 | 43.96 | $44.92 | 4400 |
| 2023-12-13 | 43.60 | $44.27 | 193419 |
| 2023-12-12 | 43.31 | $43.50 | 21000 |
| 2023-12-11 | 43.13 | $43.34 | 17631 |
| 2023-12-08 | 42.94 | $43.20 | 3900 |
| 2023-12-07 | 42.76 | $42.92 | 2200 |
| 2023-12-06 | 42.59 | $42.75 | 2800 |
| 2023-12-05 | 42.42 | $42.63 | 3200 |
| 2023-12-04 | 42.25 | $42.86 | 3100 |
| 2023-12-01 | 42.00 | $42.55 | 6200 |
| 2023-11-30 | 41.76 | $41.99 | 2031 |
| 2023-11-29 | 41.60 | $42.27 | 3200 |
| 2023-11-28 | 41.35 | $42.06 | 5942 |
| 2023-11-27 | 41.10 | $41.96 | 1709 |
| 2023-11-24 | 40.82 | $41.93 | 5900 |
| 2023-11-22 | 40.50 | $41.86 | 67444 |
| 2023-11-21 | 40.14 | $41.39 | 2800 |
| 2023-11-20 | 39.82 | $41.46 | 1800 |
| 2023-11-17 | 39.43 | $41.14 | 2600 |
| 2023-11-16 | 39.04 | $40.72 | 1600 |
| 2023-11-15 | 38.68 | $40.82 | 5831 |
| 2023-11-14 | 38.24 | $40.48 | 4320 |
| 2023-11-13 | 37.80 | $38.93 | 2034 |
| 2023-11-10 | 37.62 | $38.72 | 5100 |
| 2023-11-09 | 37.46 | $38.19 | 4313 |
| 2023-11-08 | 37.39 | $38.75 | 1148 |
| 2023-11-07 | 37.20 | $39.06 | 4000 |
| 2023-11-06 | 36.91 | $38.72 | 3336 |
| 2023-11-03 | 36.66 | $38.92 | 3800 |
| 2023-11-02 | 36.34 | $37.87 | 4200 |
| 2023-11-01 | 36.19 | $36.76 | 11902 |
| 2023-10-31 | 36.25 | $36.65 | 7200 |
| 2023-10-30 | 36.37 | $36.03 | 9601 |
| 2023-10-27 | 36.64 | $35.85 | 3633 |
| 2023-10-26 | 37.00 | $36.20 | 8542 |
| 2023-10-25 | 37.36 | $36.62 | 13300 |
| 2023-10-24 | 37.70 | $37.65 | 5900 |
| 2023-10-23 | 37.88 | $37.01 | 3622 |
| 2023-10-20 | 38.23 | $37.24 | 17348 |
| 2023-10-19 | 38.60 | $38.04 | 3600 |
| 2023-10-18 | 38.87 | $38.62 | 2700 |
| 2023-10-17 | 39.06 | $39.19 | 8200 |
| 2023-10-16 | 39.18 | $38.96 | 32007 |
| 2023-10-13 | 39.36 | $38.59 | 4000 |
| 2023-10-12 | 39.67 | $39.25 | 3823 |
| 2023-10-11 | 39.89 | $40.00 | 15000 |
| 2023-10-10 | 39.99 | $40.18 | 7900 |
| 2023-10-09 | 40.08 | $39.68 | 13700 |
| 2023-10-06 | 40.29 | $40.92 | 2500 |
| 2023-10-05 | 40.29 | $40.10 | 3300 |
| 2023-10-04 | 40.46 | $40.29 | 10200 |
| 2023-10-03 | 40.62 | $40.04 | 3044 |
| 2023-10-02 | 40.88 | $41.07 | 4844 |
| 2023-09-29 | 40.96 | $41.22 | 5330 |
| 2023-09-28 | 41.03 | $40.97 | 2840 |
| 2023-09-27 | 41.17 | $40.66 | 3115 |
| 2023-09-26 | 41.40 | $40.51 | 7800 |
| 2023-09-25 | 41.71 | $41.30 | 2400 |
| 2023-09-22 | 41.91 | $41.35 | 13000 |
| 2023-09-21 | 42.13 | $41.42 | 2800 |
| 2023-09-20 | 42.38 | $42.22 | 4642 |
| 2023-09-19 | 42.51 | $42.17 | 2717 |
| 2023-09-18 | 42.67 | $42.27 | 2700 |
| 2023-09-15 | 42.85 | $42.48 | 13300 |
| 2023-09-14 | 43.01 | $42.90 | 2114 |
| 2023-09-13 | 43.11 | $42.55 | 7243 |
| 2023-09-12 | 43.30 | $43.07 | 4034 |
| 2023-09-11 | 43.42 | $43.49 | 1600 |
| 2023-09-08 | 43.48 | $43.32 | 13700 |
| 2023-09-07 | 43.58 | $43.59 | 1644 |
| 2023-09-06 | 43.64 | $44.14 | 32038 |
| 2023-09-05 | 43.61 | $44.39 | 2300 |
| 2023-09-01 | 43.52 | $44.56 | 4900 |
| 2023-08-31 | 43.38 | $44.38 | 3000 |
| 2023-08-30 | 43.26 | $44.19 | 2809 |
| 2023-08-29 | 43.17 | $43.77 | 1716 |
| 2023-08-28 | 43.16 | $43.17 | 8900 |
| 2023-08-25 | 43.28 | $43.40 | 9900 |
| 2023-08-24 | 43.37 | $43.06 | 4700 |
| 2023-08-23 | 43.56 | $44.00 | 1800 |
| 2023-08-22 | 43.59 | $43.29 | 7804 |
| 2023-08-21 | 43.78 | $43.24 | 12400 |
| 2023-08-18 | 44.01 | $42.87 | 2300 |
| 2023-08-17 | 44.37 | $42.85 | 7040 |
| 2023-08-16 | 44.79 | $43.64 | 3529 |
| 2023-08-15 | 45.12 | $44.16 | 1900 |
| 2023-08-14 | 45.39 | $44.74 | 1144 |
| 2023-08-11 | 45.59 | $44.70 | 3300 |
| 2023-08-10 | 45.84 | $44.97 | 3943 |
| 2023-08-09 | 46.06 | $44.78 | 2200 |
| 2023-08-08 | 46.37 | $44.87 | 3821 |
| 2023-08-07 | 46.71 | $45.60 | 4900 |
| 2023-08-04 | 46.95 | $45.38 | 3100 |
| 2023-08-03 | 47.27 | $45.98 | 31600 |
| 2023-08-02 | 47.52 | $46.05 | 1735 |
| 2023-08-01 | 47.78 | $47.98 | 3500 |
| 2023-07-31 | 47.69 | $48.12 | 2747 |
| 2023-07-28 | 47.54 | $47.29 | 3500 |
| 2023-07-27 | 47.55 | $46.88 | 22207 |
| 2023-07-26 | 47.64 | $47.52 | 7714 |
| 2023-07-25 | 47.61 | $47.05 | 3742 |
| 2023-07-24 | 47.66 | $47.10 | 2600 |
| 2023-07-21 | 47.72 | $47.42 | 8700 |
| 2023-07-20 | 47.71 | $47.51 | 9006 |
| 2023-07-19 | 47.67 | $48.96 | 5841 |
| 2023-07-18 | 47.32 | $48.62 | 5100 |
| 2023-07-17 | 46.99 | $48.25 | 2019 |
| 2023-07-14 | 46.67 | $47.30 | 2000 |
| 2023-07-13 | 46.50 | $47.84 | 4700 |
| 2023-07-12 | 46.20 | $47.05 | 4600 |
| 2023-07-11 | 46.00 | $46.48 | 4300 |
| 2023-07-10 | 45.90 | $45.99 | 5400 |
| 2023-07-07 | 45.88 | $45.40 | 1412 |
| 2023-07-06 | 45.98 | $45.19 | 2800 |
| 2023-07-05 | 46.15 | $45.95 | 5100 |
| 2023-07-03 | 46.18 | $46.21 | 4306 |
| 2023-06-30 | 46.16 | $46.24 | 1838 |
| 2023-06-29 | 46.13 | $45.76 | 4400 |
| 2023-06-28 | 46.19 | $45.57 | 1800 |
| 2023-06-27 | 46.31 | $45.50 | 5025 |
| 2023-06-26 | 46.45 | $44.92 | 3300 |
| 2023-06-23 | 46.74 | $45.43 | 1400 |
| 2023-06-22 | 46.97 | $46.09 | 747 |
| 2023-06-21 | 47.09 | $46.07 | 2700 |
| 2023-06-20 | 47.23 | $46.75 | 2730 |
| 2023-06-16 | 47.25 | $47.60 | 2800 |
| 2023-06-15 | 47.08 | $47.98 | 2218 |
| 2023-06-14 | 46.81 | $47.40 | 10114 |
| 2023-06-13 | 46.61 | $47.66 | 3911 |
| 2023-06-12 | 46.31 | $46.84 | 1700 |
| 2023-06-09 | 46.14 | $46.20 | 5115 |
| 2023-06-08 | 46.08 | $46.00 | 1748 |
| 2023-06-07 | 46.05 | $45.99 | 11100 |
| 2023-06-06 | 46.00 | $46.03 | 1900 |
| 2023-06-05 | 45.95 | $46.09 | 5026 |
| 2023-06-02 | 45.86 | $45.98 | 9105 |
| 2023-06-01 | 45.79 | $46.19 | 5831 |
| 2023-05-31 | 45.65 | $46.16 | 2220 |
| 2023-05-30 | 45.50 | $46.03 | 12242 |
| 2023-05-26 | 45.35 | $45.77 | 2700 |
| 2023-05-25 | 45.22 | $45.36 | 2740 |
| 2023-05-24 | 45.17 | $45.36 | 9200 |
| 2023-05-23 | 45.10 | $45.48 | 32620 |
| 2023-05-22 | 44.99 | $46.08 | 2300 |
| 2023-05-19 | 44.74 | $45.70 | 1047 |
| 2023-05-18 | 44.53 | $45.76 | 2700 |
| 2023-05-17 | 44.27 | $45.28 | 3834 |
| 2023-05-16 | 44.08 | $44.88 | 3824 |
| 2023-05-15 | 43.93 | $45.07 | 4506 |
| 2023-05-12 | 43.73 | $44.15 | 600 |
| 2023-05-11 | 43.69 | $44.44 | 2338 |
| 2023-05-10 | 43.58 | $44.36 | 2700 |
| 2023-05-09 | 43.48 | $43.81 | 5300 |
| 2023-05-08 | 43.47 | $44.27 | 7500 |
| 2023-05-05 | 43.38 | $43.65 | 3300 |
| 2023-05-04 | 43.40 | $42.74 | 4141 |
| 2023-05-03 | 43.63 | $42.49 | 7709 |
| 2023-05-02 | 43.95 | $42.99 | 7419 |
| 2023-05-01 | 44.21 | $43.89 | 1900 |
| 2023-04-28 | 44.33 | $43.78 | 8226 |
| 2023-04-27 | 44.50 | $43.88 | 1845 |
| 2023-04-26 | 44.68 | $43.26 | 23600 |
| 2023-04-25 | 45.01 | $43.68 | 31200 |
| 2023-04-24 | 45.31 | $44.96 | 6347 |
| 2023-04-21 | 45.40 | $45.31 | 8800 |
| 2023-04-20 | 45.42 | $45.03 | 20500 |
| 2023-04-19 | 45.50 | $45.38 | 2212 |
| 2023-04-18 | 45.52 | $45.86 | 10800 |
| 2023-04-17 | 45.45 | $45.88 | 6428 |
| 2023-04-14 | 45.36 | $45.75 | 19800 |
| 2023-04-13 | 45.28 | $46.23 | 1600 |
| 2023-04-12 | 45.09 | $45.32 | 1640 |
| 2023-04-11 | 45.06 | $45.40 | 2000 |
| 2023-04-10 | 45.01 | $45.28 | 5900 |
| 2023-04-06 | 44.98 | $45.18 | 9036 |
| 2023-04-05 | 44.97 | $45.05 | 6619 |
| 2023-04-04 | 44.98 | $45.97 | 1100 |
| 2023-04-03 | 44.81 | $45.95 | 69249 |
| 2023-03-31 | 44.61 | $46.15 | 2700 |
| 2023-03-30 | 44.34 | $45.12 | 63300 |
| 2023-03-29 | 44.25 | $44.80 | 19300 |
| 2023-03-28 | 44.22 | $44.07 | 7100 |
| 2023-03-27 | 44.34 | $44.58 | 7200 |
| 2023-03-24 | 44.38 | $44.51 | 9622 |
| 2023-03-23 | 44.44 | $44.84 | 13400 |
| 2023-03-22 | 44.44 | $44.18 | 15500 |
| 2023-03-21 | 44.59 | $44.96 | 8800 |
| 2023-03-20 | 44.60 | $43.92 | 17200 |
| 2023-03-17 | 44.84 | $43.82 | 5834 |
| 2023-03-16 | 45.15 | $44.70 | 2342 |
| 2023-03-15 | 45.32 | $44.67 | 10409 |
| 2023-03-14 | 45.52 | $45.00 | 6700 |
| 2023-03-13 | 45.70 | $44.12 | 15316 |
| 2023-03-10 | 46.09 | $44.44 | 4448 |
| 2023-03-09 | 46.48 | $45.55 | 2126 |
| 2023-03-08 | 46.70 | $46.51 | 3330 |
| 2023-03-07 | 46.75 | $46.44 | 5300 |
| 2023-03-06 | 46.83 | $47.00 | 4237 |
| 2023-03-03 | 46.80 | $47.11 | 6500 |
| 2023-03-02 | 46.74 | $46.27 | 6500 |
| 2023-03-01 | 46.86 | $46.09 | 8600 |
| 2023-02-28 | 47.03 | $46.13 | 2335 |
| 2023-02-27 | 47.21 | $46.00 | 5701 |
| 2023-02-24 | 47.46 | $45.70 | 11300 |
| 2023-02-23 | 47.80 | $46.76 | 4703 |
| 2023-02-22 | 47.98 | $46.84 | 3300 |
| 2023-02-21 | 48.16 | $46.38 | 5226 |
| 2023-02-17 | 48.47 | $47.38 | 3911 |
| 2023-02-16 | 48.61 | $47.90 | 68900 |
| 2023-02-15 | 48.66 | $49.28 | 1613 |
| 2023-02-14 | 48.42 | $48.21 | 4313 |
| 2023-02-13 | 48.37 | $47.66 | 4300 |
| 2023-02-10 | 48.41 | $47.17 | 4317 |
| 2023-02-09 | 48.56 | $47.60 | 2933 |
| 2023-02-08 | 48.64 | $48.40 | 6200 |
| 2023-02-07 | 48.56 | $48.83 | 9800 |
| 2023-02-06 | 48.36 | $48.21 | 2621 |
| 2023-02-03 | 48.26 | $49.06 | 5433 |
| 2023-02-02 | 47.95 | $50.06 | 12333 |
| 2023-02-01 | 47.38 | $48.79 | 5900 |
| 2023-01-31 | 46.98 | $47.45 | 2900 |
| 2023-01-30 | 46.79 | $46.46 | 4712 |
| 2023-01-27 | 46.77 | $47.45 | 2100 |
| 2023-01-26 | 46.54 | $47.01 | 138000 |
| 2023-01-25 | 46.37 | $46.89 | 3400 |
| 2023-01-24 | 46.18 | $46.97 | 3200 |
| 2023-01-23 | 45.95 | $47.15 | 2600 |
| 2023-01-20 | 45.63 | $46.30 | 5200 |
| 2023-01-19 | 45.45 | $45.37 | 3833 |
| 2023-01-18 | 45.42 | $46.37 | 3244 |
| 2023-01-17 | 45.18 | $46.66 | 5710 |
| 2023-01-13 | 44.84 | $45.92 | 3422 |
| 2023-01-12 | 44.60 | $45.65 | 13300 |
| 2023-01-11 | 44.38 | $45.57 | 5913 |
| 2023-01-10 | 44.13 | $44.98 | 6546 |
| 2023-01-09 | 43.98 | $44.40 | 79100 |
| 2023-01-06 | 43.92 | $44.59 | 6500 |
| 2023-01-05 | 43.82 | $44.41 | 12000 |
| 2023-01-04 | 43.74 | $44.27 | 17227 |
| 2023-01-03 | 43.68 | $43.65 | 22704 |
| 2022-12-30 | 43.74 | $44.02 | 12710 |
| 2022-12-29 | 43.74 | $43.83 | 5433 |
| 2022-12-28 | 43.78 | $42.55 | 7700 |
| 2022-12-27 | 44.10 | $42.85 | 10732 |
| 2022-12-23 | 44.41 | $43.56 | 18300 |
| 2022-12-22 | 44.63 | $43.78 | 5100 |
| 2022-12-21 | 44.83 | $44.53 | 5400 |
| 2022-12-20 | 44.91 | $43.88 | 5200 |
| 2022-12-19 | 45.13 | $43.85 | 7600 |
| 2022-12-16 | 45.40 | $44.54 | 20900 |
| 2022-12-15 | 45.57 | $44.85 | 6905 |
| 2022-12-14 | 45.70 | $46.21 | 24400 |
| 2022-12-13 | 45.56 | $46.08 | 23921 |
| 2022-12-12 | 45.43 | $45.39 | 14201 |
| 2022-12-09 | 45.41 | $44.90 | 18100 |
| 2022-12-08 | 45.50 | $45.22 | 4200 |
| 2022-12-07 | 45.53 | $44.53 | 14900 |
| 2022-12-06 | 45.71 | $44.65 | 9900 |
| 2022-12-05 | 45.89 | $45.62 | 6737 |
| 2022-12-02 | 45.90 | $46.34 | 6400 |
| 2022-12-01 | 45.75 | $46.65 | 7214 |
| 2022-11-30 | 45.51 | $46.00 | 10100 |
| 2022-11-29 | 45.37 | $44.84 | 5115 |
| 2022-11-28 | 45.44 | $44.90 | 3233 |
| 2022-11-25 | 45.51 | $45.77 | 2120 |
| 2022-11-23 | 45.41 | $45.59 | 5600 |
| 2022-11-22 | 45.33 | $45.38 | 5630 |
| 2022-11-21 | 45.28 | $45.04 | 6400 |
| 2022-11-18 | 45.28 | $45.57 | 4723 |
| 2022-11-17 | 45.18 | $45.72 | 7827 |
| 2022-11-16 | 45.02 | $46.31 | 5024 |
| 2022-11-15 | 44.72 | $47.30 | 7607 |
| 2022-11-14 | 44.15 | $46.25 | 4440 |
| 2022-11-11 | 43.72 | $46.78 | 19700 |
| 2022-11-10 | 43.11 | $45.61 | 10019 |
| 2022-11-09 | 42.64 | $42.19 | 12439 |
| 2022-11-08 | 42.83 | $42.78 | 5200 |
| 2022-11-07 | 42.93 | $41.89 | 8000 |
| 2022-11-04 | 43.24 | $42.24 | 9600 |
| 2022-11-03 | 43.52 | $42.85 | 13507 |
| 2022-11-02 | 43.73 | $42.83 | 31300 |
| 2022-11-01 | 43.97 | $44.60 | 13443 |
| 2022-10-31 | 43.89 | $45.27 | 3100 |
| 2022-10-28 | 43.65 | $45.55 | 23643 |
| 2022-10-27 | 43.32 | $44.94 | 26745 |
| 2022-10-26 | 43.07 | $44.64 | 7000 |
| 2022-10-25 | 42.85 | $44.76 | 4100 |
| 2022-10-24 | 42.57 | $43.22 | 9134 |
| 2022-10-21 | 42.58 | $43.56 | 14007 |
| 2022-10-20 | 42.53 | $42.96 | 4947 |
| 2022-10-19 | 42.60 | $42.81 | 13200 |
| 2022-10-18 | 42.73 | $43.73 | 18400 |
| 2022-10-17 | 42.69 | $42.97 | 6029 |
| 2022-10-14 | 42.82 | $41.80 | 10200 |
| 2022-10-13 | 43.21 | $43.00 | 13433 |
| 2022-10-12 | 43.43 | $42.44 | 9400 |
| 2022-10-11 | 43.82 | $42.57 | 6600 |
| 2022-10-10 | 44.24 | $42.89 | 15949 |
| 2022-10-07 | 44.67 | $44.15 | 4800 |
| 2022-10-06 | 44.91 | $45.84 | 5700 |
| 2022-10-05 | 44.84 | $46.06 | 6920 |
| 2022-10-04 | 44.73 | $46.46 | 10500 |
| 2022-10-03 | 44.51 | $44.75 | 9100 |
| 2022-09-30 | 44.63 | $43.75 | 7600 |
| 2022-09-29 | 44.99 | $44.15 | 49802 |
| 2022-09-28 | 45.33 | $45.32 | 9400 |
| 2022-09-27 | 45.48 | $44.16 | 4504 |
| 2022-09-26 | 45.91 | $43.92 | 7800 |
| 2022-09-23 | 46.47 | $44.25 | 15709 |
| 2022-09-22 | 47.06 | $45.20 | 4442 |
| 2022-09-21 | 47.54 | $46.49 | 8540 |
| 2022-09-20 | 47.83 | $46.85 | 9022 |
| 2022-09-19 | 48.10 | $47.78 | 6839 |
| 2022-09-16 | 48.21 | $47.38 | 7328 |
| 2022-09-15 | 48.43 | $48.26 | 5500 |
| 2022-09-14 | 48.50 | $48.51 | 11548 |
| 2022-09-13 | 48.53 | $48.40 | 5305 |
| 2022-09-12 | 48.60 | $49.85 | 5800 |
| 2022-09-09 | 48.37 | $49.39 | 7600 |
| 2022-09-08 | 48.20 | $48.18 | 9000 |
| 2022-09-07 | 48.26 | $47.65 | 4420 |
| 2022-09-06 | 48.45 | $46.33 | 83714 |
| 2022-09-02 | 48.94 | $46.73 | 12006 |
| 2022-09-01 | 49.44 | $47.26 | 7300 |
| 2022-08-31 | 49.90 | $48.34 | 4336 |
| 2022-08-30 | 50.20 | $48.48 | 6308 |
| 2022-08-29 | 50.53 | $48.70 | 4530 |
| 2022-08-26 | 50.86 | $49.05 | 6000 |
| 2022-08-25 | 51.16 | $50.68 | 5400 |
| 2022-08-24 | 51.16 | $50.12 | 10100 |
| 2022-08-23 | 51.28 | $49.43 | 7400 |
| 2022-08-22 | 51.55 | $49.20 | 18034 |
| 2022-08-19 | 51.91 | $50.33 | 8600 |
| 2022-08-18 | 52.09 | $51.55 | 4815 |
| 2022-08-17 | 52.02 | $51.34 | 3000 |
| 2022-08-16 | 51.98 | $52.26 | 7100 |
| 2022-08-15 | 51.73 | $52.75 | 18849 |
| 2022-08-12 | 51.33 | $52.75 | 4200 |
| 2022-08-11 | 50.85 | $51.77 | 6441 |
| 2022-08-10 | 50.49 | $52.15 | 12637 |
| 2022-08-09 | 49.99 | $50.06 | 40636 |
| 2022-08-08 | 49.84 | $51.01 | 19300 |
| 2022-08-05 | 49.47 | $50.35 | 9500 |
| 2022-08-04 | 49.16 | $50.32 | 5700 |
| 2022-08-03 | 48.81 | $49.92 | 9900 |
| 2022-08-02 | 48.47 | $49.43 | 8048 |
| 2022-08-01 | 48.19 | $48.90 | 15400 |
| 2022-07-29 | 47.96 | $48.92 | 6800 |
| 2022-07-28 | 47.70 | $48.74 | 5942 |
| 2022-07-27 | 47.42 | $48.06 | 5748 |
| 2022-07-26 | 47.24 | $46.52 | 3700 |
| 2022-07-25 | 47.36 | $47.67 | 6848 |
| 2022-07-22 | 47.25 | $48.05 | 5445 |
| 2022-07-21 | 47.04 | $49.25 | 7305 |
| 2022-07-20 | 46.54 | $48.69 | 7449 |
| 2022-07-19 | 46.08 | $47.37 | 35349 |
| 2022-07-18 | 45.82 | $46.16 | 5606 |
| 2022-07-15 | 45.78 | $45.91 | 19216 |
| 2022-07-14 | 45.78 | $45.29 | 39100 |
| 2022-07-13 | 45.92 | $45.97 | 49544 |
| 2022-07-12 | 45.94 | $45.51 | 7625 |
| 2022-07-11 | 46.06 | $46.22 | 4632 |
| 2022-07-08 | 46.06 | $47.43 | 14424 |
| 2022-07-07 | 45.79 | $47.25 | 17339 |
| 2022-07-06 | 45.53 | $46.07 | 79600 |
| 2022-07-05 | 45.47 | $46.61 | 18723 |
| 2022-07-01 | 45.30 | $45.59 | 25648 |
| 2022-06-30 | 45.32 | $45.24 | 18900 |
| 2022-06-29 | 45.41 | $45.63 | 12200 |
| 2022-06-28 | 45.45 | $46.00 | 11700 |
| 2022-06-27 | 45.41 | $47.26 | 12300 |
| 2022-06-24 | 45.11 | $47.60 | 35636 |
| 2022-06-23 | 44.70 | $46.29 | 29300 |
| 2022-06-22 | 44.50 | $45.02 | 7911 |
| 2022-06-21 | 44.54 | $44.96 | 56105 |
| 2022-06-17 | 44.62 | $43.97 | 34611 |
| 2022-06-16 | 44.92 | $42.66 | 33423 |
| 2022-06-15 | 45.55 | $44.72 | 41148 |
| 2022-06-14 | 45.85 | $43.49 | 9312 |
| 2022-06-13 | 46.47 | $43.59 | 13300 |
| 2022-06-10 | 47.18 | $45.97 | 31400 |
| 2022-06-09 | 47.50 | $47.36 | 16300 |
| 2022-06-08 | 47.58 | $48.65 | 15034 |
| 2022-06-07 | 47.40 | $48.96 | 44940 |
| 2022-06-06 | 47.14 | $48.66 | 65800 |
| 2022-06-03 | 46.89 | $48.73 | 17506 |
| 2022-06-02 | 46.60 | $49.59 | 23500 |
| 2022-06-01 | 46.09 | $47.86 | 12900 |
| 2022-05-31 | 45.87 | $48.03 | 44628 |
| 2022-05-27 | 45.58 | $48.61 | 20306 |
| 2022-05-26 | 45.13 | $47.09 | 29324 |
| 2022-05-25 | 44.95 | $46.11 | 38100 |
| 2022-05-24 | 44.95 | $45.53 | 19300 |
| 2022-05-23 | 45.09 | $46.99 | 54541 |
| 2022-05-20 | 44.96 | $46.44 | 28200 |
| 2022-05-19 | 44.94 | $46.29 | 48241 |
| 2022-05-18 | 44.96 | $45.46 | 93200 |
| 2022-05-17 | 45.17 | $46.52 | 44600 |
| 2022-05-16 | 45.21 | $45.29 | 226610 |
| 2022-05-13 | 45.54 | $45.82 | 183916 |
| 2022-05-12 | 45.82 | $43.65 | 220000 |
| 2022-05-11 | 46.62 | $42.84 | 191800 |
| 2022-05-10 | 47.74 | $44.73 | 194800 |
| 2022-05-09 | 48.65 | $44.76 | 112600 |
| 2022-05-06 | 49.72 | $47.42 | 356536 |
| 2022-05-05 | 50.40 | $48.95 | 61326 |
| 2022-05-04 | 50.88 | $51.49 | 152300 |
| 2022-05-03 | 50.91 | $50.37 | 239900 |
| 2022-05-02 | 51.20 | $50.53 | 233700 |
| 2022-04-29 | 51.50 | $50.05 | 117900 |
| 2022-04-28 | 51.96 | $51.12 | 191900 |
| 2022-04-27 | 52.27 | $50.02 | 377000 |
| 2022-04-26 | 52.87 | $50.50 | 94400 |
| 2022-04-25 | 53.47 | $52.32 | 194530 |
| 2022-04-22 | 53.79 | $51.59 | 46600 |
| 2022-04-21 | 54.32 | $52.17 | 92047 |
| 2022-04-20 | 54.81 | $53.98 | 96100 |
| 2022-04-19 | 55.01 | $54.80 | 56331 |
| 2022-04-18 | 55.06 | $53.77 | 77001 |
| 2022-04-14 | 55.33 | $54.47 | 121700 |
| 2022-04-13 | 55.50 | $55.24 | 107900 |
| 2022-04-12 | 55.54 | $54.25 | 158900 |
| 2022-04-11 | 55.79 | $54.43 | 209137 |
| 2022-04-08 | 56.04 | $54.57 | 146240 |
| 2022-04-07 | 56.30 | $55.41 | 100320 |
| 2022-04-06 | 56.42 | $55.32 | 129100 |
| 2022-04-05 | 56.57 | $56.69 | 30700 |
| 2022-04-04 | 56.45 | $57.85 | 82000 |
| 2022-04-01 | 56.07 | $56.55 | 81200 |
| 2022-03-31 | 55.90 | $55.98 | 119100 |
| 2022-03-30 | 55.81 | $56.43 | 83300 |
| 2022-03-29 | 55.62 | $57.26 | 76940 |
| 2022-03-28 | 55.21 | $56.20 | 142140 |
| 2022-03-25 | 54.96 | $56.08 | 74836 |
| 2022-03-24 | 54.69 | $56.53 | 138900 |
| 2022-03-23 | 54.29 | $55.97 | 189800 |
| 2022-03-22 | 53.94 | $56.55 | 163900 |
| 2022-03-21 | 53.41 | $55.31 | 47900 |
| 2022-03-18 | 53.06 | $55.42 | 62025 |
| 2022-03-17 | 52.63 | $54.51 | 41120 |
| 2022-03-16 | 52.33 | $53.80 | 29645 |
| 2022-03-15 | 52.14 | $51.53 | 51705 |
| 2022-03-14 | 52.40 | $50.27 | 27100 |
| 2022-03-11 | 52.98 | $52.07 | 42230 |
| 2022-03-10 | 53.27 | $53.62 | 34412 |
| 2022-03-09 | 53.29 | $54.05 | 57900 |
| 2022-03-08 | 53.23 | $52.54 | 127700 |
| 2022-03-07 | 53.49 | $51.91 | 93100 |
| 2022-03-04 | 53.92 | $52.99 | 137646 |
| 2022-03-03 | 54.19 | $54.38 | 57200 |
| 2022-03-02 | 54.22 | $56.23 | 89247 |
| 2022-03-01 | 53.87 | $55.52 | 73900 |
| 2022-02-28 | 53.62 | $56.14 | 17700 |
| 2022-02-25 | 53.20 | $54.26 | 41940 |
| 2022-02-24 | 53.12 | $53.52 | 68400 |
| 2022-02-23 | 53.19 | $50.89 | 105616 |
| 2022-02-22 | 53.83 | $52.63 | 95900 |
| 2022-02-18 | 54.21 | $53.35 | 49900 |
| 2022-02-17 | 54.51 | $54.62 | 47400 |
| 2022-02-16 | 54.60 | $56.27 | 181117 |
| 2022-02-15 | 54.36 | $56.90 | 113332 |
| 2022-02-14 | 53.95 | $55.27 | 41047 |
| 2022-02-11 | 53.83 | $55.02 | 65943 |
| 2022-02-10 | 53.75 | $56.60 | 85321 |
| 2022-02-09 | 53.34 | $57.00 | 89443 |
| 2022-02-08 | 52.78 | $55.11 | 60700 |
| 2022-02-07 | 52.55 | $54.28 | 68126 |
| 2022-02-04 | 52.47 | $54.05 | 69900 |
| 2022-02-03 | 52.43 | $52.88 | 101400 |
| 2022-02-02 | 52.66 | $54.73 | 168913 |
| 2022-02-01 | 52.55 | $55.35 | 197947 |
| 2022-01-31 | 52.30 | $54.42 | 265200 |
| 2022-01-28 | 52.24 | $51.57 | 37400 |
| 2022-01-27 | 52.78 | $50.43 | 379600 |
| 2022-01-26 | 53.67 | $51.65 | 263200 |
| 2022-01-25 | 54.46 | $51.93 | 73037 |
| 2022-01-24 | 55.34 | $54.11 | 306933 |
| 2022-01-21 | 55.92 | $53.65 | 157800 |
| 2022-01-20 | 56.70 | $55.22 | 109431 |
| 2022-01-19 | 57.29 | $55.40 | 97434 |
| 2022-01-18 | 57.95 | $55.71 | 108217 |
| 2022-01-14 | 58.66 | $57.64 | 35200 |
| 2022-01-13 | 59.09 | $57.69 | 34600 |
| 2022-01-12 | 59.59 | $59.55 | 38346 |
| 2022-01-11 | 59.79 | $59.79 | 71300 |
| 2022-01-10 | 59.98 | $58.60 | 124000 |
| 2022-01-07 | 60.46 | $58.86 | 88126 |
| 2022-01-06 | 60.98 | $59.19 | 60001 |
| 2022-01-05 | 61.51 | $59.35 | 99130 |
| 2022-01-04 | 62.10 | $61.90 | 57349 |
| 2022-01-03 | 62.26 | $63.49 | 96301 |
| 2021-12-31 | 62.11 | $63.21 | 30240 |
| 2021-12-30 | 62.00 | $63.53 | 34930 |
| 2021-12-29 | 61.81 | $62.94 | 53417 |
| 2021-12-28 | 61.73 | $63.21 | 63544 |
| 2021-12-27 | 61.58 | $63.66 | 53634 |
| 2021-12-23 | 61.33 | $63.25 | 48603 |
| 2021-12-22 | 61.13 | $62.77 | 43000 |
| 2021-12-21 | 61.01 | $62.33 | 81344 |
| 2021-12-20 | 60.98 | $60.16 | 124200 |
| 2021-12-17 | 61.41 | $61.58 | 100439 |
| 2021-12-16 | 61.62 | $60.96 | 79100 |
| 2021-12-15 | 62.01 | $62.48 | 61023 |
| 2021-12-14 | 62.16 | $61.16 | 91800 |
| 2021-12-13 | 62.62 | $62.06 | 82600 |
| 2021-12-10 | 62.98 | $62.54 | 24442 |
| 2021-12-09 | 63.31 | $63.39 | 57004 |
| 2021-12-08 | 63.52 | $64.97 | 11100 |
| 2021-12-07 | 63.44 | $63.95 | 19500 |
| 2021-12-06 | 63.58 | $61.65 | 19500 |
| 2021-12-03 | 64.23 | $60.90 | 70433 |
| 2021-12-02 | 65.16 | $62.95 | 11000 |
| 2021-12-01 | 65.82 | $62.56 | 70838 |
| 2021-11-30 | 66.68 | $64.05 | 29100 |
| 2021-11-29 | 67.36 | $65.12 | 24900 |
| 2021-11-26 | 67.94 | $64.84 | 39000 |
| 2021-11-24 | 68.67 | $66.01 | 43307 |
| 2021-11-23 | 69.27 | $65.55 | 31600 |
| 2021-11-22 | 70.07 | $66.75 | 28134 |
| 2021-11-19 | 70.74 | $68.74 | 49017 |
| 2021-11-18 | 71.10 | $69.22 | 21000 |
| 2021-11-17 | 71.40 | $70.33 | 14103 |
| 2021-11-16 | 71.52 | $71.27 | 11600 |
| 2021-11-15 | 71.46 | $71.79 | 23700 |
| 2021-11-12 | 71.27 | $72.12 | 57600 |
| 2021-11-11 | 70.97 | $71.55 | 94100 |
| 2021-11-10 | 70.74 | $69.84 | 64800 |
| 2021-11-09 | 70.83 | $71.13 | 29900 |
| 2021-11-08 | 70.65 | $70.97 | 62600 |
| 2021-11-05 | 70.48 | $70.25 | 18325 |
| 2021-11-04 | 70.42 | $70.61 | 27044 |
| 2021-11-03 | 70.27 | $69.61 | 57800 |
| 2021-11-02 | 70.30 | $71.03 | 322332 |
| 2021-11-01 | 70.04 | $71.50 | 13800 |
| 2021-10-29 | 69.63 | $70.17 | 14700 |
| 2021-10-28 | 69.42 | $69.93 | 19944 |
| 2021-10-27 | 69.23 | $69.30 | 22647 |
| 2021-10-26 | 69.14 | $69.96 | 484633 |
| 2021-10-25 | 68.89 | $70.21 | 16800 |
| 2021-10-22 | 68.55 | $69.18 | 11900 |
| 2021-10-21 | 68.36 | $69.63 | 17504 |
| 2021-10-20 | 68.05 | $69.35 | 29400 |
| 2021-10-19 | 67.75 | $69.81 | 52822 |
| 2021-10-18 | 67.30 | $69.10 | 25700 |
| 2021-10-15 | 66.92 | $69.02 | 30500 |
| 2021-10-14 | 66.51 | $68.95 | 32700 |
| 2021-10-13 | 66.04 | $68.27 | 35804 |
| 2021-10-12 | 65.65 | $66.49 | 43800 |
| 2021-10-11 | 65.57 | $65.27 | 30429 |
| 2021-10-08 | 65.74 | $65.28 | 50000 |
| 2021-10-07 | 65.95 | $65.97 | 19004 |
| 2021-10-06 | 66.04 | $64.81 | 30700 |
| 2021-10-05 | 66.40 | $64.77 | 14745 |
| 2021-10-04 | 66.84 | $64.23 | 20216 |
| 2021-10-01 | 67.46 | $66.26 | 10600 |
| 2021-09-30 | 67.75 | $65.94 | 80400 |
| 2021-09-29 | 68.16 | $65.93 | 139800 |
| 2021-09-28 | 68.63 | $66.64 | 26300 |
| 2021-09-27 | 69.04 | $69.08 | 52800 |
| 2021-09-24 | 68.99 | $69.50 | 8503 |
| 2021-09-23 | 68.84 | $70.02 | 22000 |
| 2021-09-22 | 68.56 | $68.78 | 23500 |
| 2021-09-21 | 68.50 | $67.84 | 18810 |
| 2021-09-20 | 68.62 | $67.25 | 53700 |
| 2021-09-17 | 68.88 | $69.02 | 15005 |
| 2021-09-16 | 68.81 | $68.69 | 24300 |
| 2021-09-15 | 68.80 | $68.67 | 13633 |
| 2021-09-14 | 68.79 | $68.06 | 7700 |
| 2021-09-13 | 68.90 | $68.15 | 26000 |
| 2021-09-10 | 69.01 | $68.58 | 8246 |
| 2021-09-09 | 69.05 | $69.31 | 9800 |
| 2021-09-08 | 68.93 | $69.04 | 19700 |
| 2021-09-07 | 68.85 | $69.81 | 7447 |
| 2021-09-03 | 68.59 | $69.98 | 20527 |
| 2021-09-02 | 68.25 | $69.84 | 53736 |
| 2021-09-01 | 67.88 | $69.39 | 13207 |
| 2021-08-31 | 67.55 | $68.99 | 45600 |
| 2021-08-30 | 67.25 | $69.53 | 7912 |
| 2021-08-27 | 66.79 | $68.94 | 19400 |
| 2021-08-26 | 66.38 | $67.84 | 15600 |
| 2021-08-25 | 66.13 | $68.09 | 17035 |
| 2021-08-24 | 65.81 | $67.66 | 12932 |
| 2021-08-23 | 65.52 | $66.57 | 10600 |
| 2021-08-20 | 65.43 | $65.45 | 17611 |
| 2021-08-19 | 65.56 | $64.54 | 21100 |
| 2021-08-18 | 65.91 | $64.41 | 25734 |
| 2021-08-17 | 66.35 | $64.12 | 37600 |
| 2021-08-16 | 66.93 | $65.20 | 30400 |
| 2021-08-13 | 67.38 | $66.15 | 34400 |
| 2021-08-12 | 67.71 | $66.40 | 21421 |
| 2021-08-11 | 68.04 | $65.81 | 38542 |
| 2021-08-10 | 68.54 | $67.16 | 28921 |
| 2021-08-09 | 68.85 | $68.14 | 20000 |
| 2021-08-06 | 69.00 | $67.89 | 29500 |
| 2021-08-05 | 69.22 | $68.55 | 21807 |
| 2021-08-04 | 69.34 | $69.47 | 15705 |
| 2021-08-03 | 69.28 | $69.63 | 111405 |
| 2021-08-02 | 69.18 | $69.09 | 19130 |
| 2021-07-30 | 69.17 | $69.28 | 20200 |
| 2021-07-29 | 69.12 | $69.99 | 75111 |
| 2021-07-28 | 68.91 | $69.93 | 30815 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
64.43
2026-07-24
Close Price
$63.59
Vol: 1400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
35.91
Average
51.84
Maximum
71.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 64.43 | $63.59 | 1400 |
| 2026-07-23 | 64.83 | $63.88 | 2900 |
| 2026-07-22 | 65.23 | $64.65 | 4707 |
| 2026-07-21 | 65.48 | $65.68 | 1848 |
| 2026-07-20 | 65.46 | $64.88 | 1600 |
| 2026-07-17 | 65.69 | $65.29 | 2129 |
| 2026-07-16 | 65.84 | $65.40 | 2327 |
| 2026-07-15 | 65.98 | $66.46 | 1533 |
| 2026-07-14 | 65.82 | $66.66 | 3100 |
| 2026-07-13 | 65.57 | $65.04 | 8021 |
| 2026-07-10 | 65.77 | $65.45 | 1800 |
| 2026-07-09 | 65.88 | $66.31 | 1700 |
| 2026-07-08 | 65.75 | $65.23 | 1700 |
| 2026-07-07 | 65.92 | $66.08 | 2900 |
| 2026-07-06 | 65.87 | $67.94 | 3400 |
| 2026-07-02 | 65.21 | $66.23 | 1534 |
| 2026-07-01 | 64.95 | $66.81 | 2949 |
| 2026-06-30 | 64.45 | $66.38 | 5400 |
| 2026-06-29 | 63.99 | $65.11 | 7835 |
| 2026-06-26 | 63.84 | $63.64 | 2337 |
| 2026-06-25 | 64.14 | $63.25 | 4030 |
| 2026-06-24 | 64.63 | $63.54 | 3909 |
| 2026-06-23 | 65.15 | $63.97 | 3840 |
| 2026-06-22 | 65.65 | $65.22 | 1700 |
| 2026-06-18 | 65.87 | $65.68 | 4300 |
| 2026-06-17 | 65.98 | $64.39 | 9112 |
| 2026-06-16 | 66.53 | $65.75 | 4000 |
| 2026-06-15 | 66.76 | $67.45 | 3600 |
| 2026-06-12 | 66.50 | $66.89 | 2112 |
| 2026-06-11 | 66.35 | $66.59 | 3700 |
| 2026-06-10 | 66.25 | $63.45 | 10030 |
| 2026-06-09 | 67.11 | $64.59 | 3800 |
| 2026-06-08 | 67.80 | $65.23 | 10200 |
| 2026-06-05 | 68.40 | $64.91 | 4606 |
| 2026-06-04 | 69.22 | $67.86 | 3324 |
| 2026-06-03 | 69.25 | $68.02 | 5800 |
| 2026-06-02 | 69.21 | $70.05 | 4600 |
| 2026-06-01 | 68.47 | $69.36 | 3545 |
| 2026-05-29 | 67.76 | $68.51 | 3343 |
| 2026-05-28 | 67.14 | $68.33 | 4700 |
| 2026-05-27 | 66.40 | $67.07 | 6800 |
| 2026-05-26 | 65.88 | $68.27 | 6805 |
| 2026-05-22 | 64.85 | $65.87 | 9049 |
| 2026-05-21 | 64.34 | $65.11 | 2900 |
| 2026-05-20 | 63.93 | $64.37 | 11100 |
| 2026-05-19 | 63.66 | $62.91 | 2446 |
| 2026-05-18 | 63.79 | $62.87 | 2431 |
| 2026-05-15 | 63.94 | $63.35 | 7900 |
| 2026-05-14 | 63.96 | $64.27 | 2732 |
| 2026-05-13 | 63.67 | $63.06 | 6100 |
| 2026-05-12 | 63.69 | $62.87 | 5702 |
| 2026-05-11 | 63.76 | $64.00 | 6053 |
| 2026-05-08 | 63.47 | $63.47 | 4700 |
| 2026-05-07 | 63.27 | $62.40 | 10349 |
| 2026-05-06 | 63.34 | $63.17 | 4408 |
| 2026-05-05 | 63.17 | $64.33 | 8800 |
| 2026-05-04 | 62.58 | $63.29 | 7700 |
| 2026-05-01 | 62.18 | $62.71 | 8440 |
| 2026-04-30 | 61.86 | $61.83 | 1300 |
| 2026-04-29 | 61.74 | $60.88 | 4100 |
| 2026-04-28 | 61.88 | $61.16 | 66921 |
| 2026-04-27 | 61.96 | $61.63 | 3800 |
| 2026-04-24 | 61.88 | $61.46 | 5324 |
| 2026-04-23 | 61.83 | $61.04 | 8600 |
| 2026-04-22 | 61.89 | $61.73 | 15047 |
| 2026-04-21 | 61.73 | $61.83 | 6400 |
| 2026-04-20 | 61.48 | $62.42 | 8700 |
| 2026-04-17 | 60.98 | $62.12 | 16800 |
| 2026-04-16 | 60.46 | $61.12 | 5411 |
| 2026-04-15 | 60.13 | $60.86 | 7848 |
| 2026-04-14 | 59.80 | $60.34 | 6338 |
| 2026-04-13 | 59.56 | $60.11 | 5300 |
| 2026-04-10 | 59.33 | $58.86 | 9645 |
| 2026-04-09 | 59.45 | $59.50 | 8401 |
| 2026-04-08 | 59.39 | $60.36 | 5800 |
| 2026-04-07 | 59.04 | $59.08 | 9619 |
| 2026-04-06 | 59.02 | $60.02 | 8239 |
| 2026-04-02 | 58.70 | $59.50 | 10000 |
| 2026-04-01 | 58.47 | $59.24 | 23244 |
| 2026-03-31 | 58.28 | $57.55 | 24702 |
| 2026-03-30 | 58.59 | $55.26 | 23900 |
| 2026-03-27 | 59.69 | $56.75 | 264100 |
| 2026-03-26 | 60.56 | $59.69 | 253600 |
| 2026-03-25 | 60.67 | $60.41 | 2400 |
| 2026-03-24 | 60.57 | $59.89 | 5700 |
| 2026-03-23 | 60.60 | $60.86 | 10800 |
| 2026-03-20 | 60.31 | $60.15 | 4600 |
| 2026-03-19 | 60.18 | $61.66 | 6416 |
| 2026-03-18 | 59.53 | $60.48 | 9400 |
| 2026-03-17 | 59.10 | $61.07 | 11600 |
| 2026-03-16 | 58.39 | $58.96 | 8100 |
| 2026-03-13 | 58.19 | $57.84 | 2227 |
| 2026-03-12 | 58.30 | $57.35 | 4300 |
| 2026-03-11 | 58.59 | $58.23 | 4400 |
| 2026-03-10 | 58.67 | $58.37 | 8742 |
| 2026-03-09 | 58.71 | $59.60 | 6405 |
| 2026-03-06 | 58.38 | $59.82 | 10213 |
| 2026-03-05 | 57.91 | $60.12 | 4516 |
| 2026-03-04 | 57.24 | $59.26 | 4334 |
| 2026-03-03 | 56.70 | $58.25 | 25300 |
| 2026-03-02 | 56.38 | $58.62 | 41209 |
| 2026-02-27 | 55.90 | $56.32 | 10200 |
| 2026-02-26 | 56.05 | $56.98 | 25545 |
| 2026-02-25 | 56.05 | $56.83 | 8400 |
| 2026-02-24 | 56.12 | $56.49 | 29036 |
| 2026-02-23 | 56.33 | $55.97 | 8230 |
| 2026-02-20 | 56.78 | $57.12 | 5985 |
| 2026-02-19 | 56.98 | $57.69 | 13900 |
| 2026-02-18 | 57.07 | $57.60 | 16036 |
| 2026-02-17 | 57.22 | $56.94 | 7244 |
| 2026-02-13 | 57.64 | $57.10 | 2405 |
| 2026-02-12 | 58.12 | $57.06 | 5700 |
| 2026-02-11 | 58.73 | $58.43 | 1700 |
| 2026-02-10 | 59.06 | $59.38 | 3500 |
| 2026-02-09 | 59.16 | $59.44 | 20412 |
| 2026-02-06 | 59.29 | $58.43 | 4713 |
| 2026-02-05 | 59.77 | $56.71 | 13000 |
| 2026-02-04 | 60.90 | $58.27 | 4718 |
| 2026-02-03 | 61.79 | $59.76 | 16100 |
| 2026-02-02 | 62.40 | $60.82 | 1606 |
| 2026-01-30 | 62.79 | $61.03 | 4500 |
| 2026-01-29 | 63.18 | $62.32 | 15107 |
| 2026-01-28 | 63.24 | $63.56 | 7300 |
| 2026-01-27 | 62.90 | $63.26 | 8405 |
| 2026-01-26 | 62.56 | $62.76 | 3900 |
| 2026-01-23 | 62.28 | $62.48 | 31100 |
| 2026-01-22 | 62.02 | $62.03 | 4420 |
| 2026-01-21 | 61.83 | $61.10 | 5214 |
| 2026-01-20 | 61.87 | $60.59 | 5036 |
| 2026-01-16 | 62.06 | $61.28 | 6000 |
| 2026-01-15 | 62.06 | $61.61 | 4525 |
| 2026-01-14 | 61.93 | $61.32 | 4709 |
| 2026-01-13 | 61.85 | $61.61 | 3000 |
| 2026-01-12 | 61.64 | $62.20 | 12000 |
| 2026-01-09 | 61.17 | $61.53 | 2026 |
| 2026-01-08 | 60.79 | $61.12 | 16600 |
| 2026-01-07 | 60.44 | $61.52 | 4900 |
| 2026-01-06 | 59.87 | $60.90 | 7320 |
| 2026-01-05 | 59.35 | $59.86 | 45500 |
| 2026-01-02 | 59.05 | $58.37 | 2942 |
| 2025-12-31 | 59.14 | $58.05 | 3700 |
| 2025-12-30 | 59.33 | $58.52 | 7644 |
| 2025-12-29 | 59.41 | $58.96 | 2949 |
| 2025-12-26 | 59.36 | $59.07 | 2941 |
| 2025-12-24 | 59.24 | $59.49 | 1520 |
| 2025-12-23 | 58.95 | $59.19 | 1100 |
| 2025-12-22 | 58.67 | $59.23 | 2000 |
| 2025-12-19 | 58.32 | $58.63 | 4900 |
| 2025-12-18 | 58.06 | $58.12 | 2600 |
| 2025-12-17 | 57.91 | $57.33 | 26644 |
| 2025-12-16 | 57.95 | $57.70 | 4222 |
| 2025-12-15 | 57.89 | $57.05 | 3945 |
| 2025-12-12 | 58.01 | $58.03 | 3836 |
| 2025-12-11 | 57.83 | $58.93 | 700 |
| 2025-12-10 | 57.32 | $58.60 | 7800 |
| 2025-12-09 | 56.79 | $58.21 | 1346 |
| 2025-12-08 | 56.28 | $57.19 | 3100 |
| 2025-12-05 | 55.97 | $57.17 | 3045 |
| 2025-12-04 | 55.61 | $57.26 | 2200 |
| 2025-12-03 | 55.14 | $56.95 | 5200 |
| 2025-12-02 | 54.68 | $56.20 | 9000 |
| 2025-12-01 | 54.37 | $55.51 | 16718 |
| 2025-11-28 | 54.23 | $55.84 | 704 |
| 2025-11-26 | 53.97 | $55.21 | 2100 |
| 2025-11-25 | 53.88 | $54.82 | 4615 |
| 2025-11-24 | 53.91 | $54.11 | 1500 |
| 2025-11-21 | 54.20 | $53.50 | 10211 |
| 2025-11-20 | 54.77 | $52.96 | 9940 |
| 2025-11-19 | 55.65 | $54.38 | 8015 |
| 2025-11-18 | 56.29 | $55.35 | 8936 |
| 2025-11-17 | 56.78 | $55.48 | 5601 |
| 2025-11-14 | 57.34 | $56.75 | 5745 |
| 2025-11-13 | 57.63 | $56.98 | 12933 |
| 2025-11-12 | 57.91 | $58.38 | 5800 |
| 2025-11-11 | 57.82 | $58.60 | 2948 |
| 2025-11-10 | 57.64 | $58.80 | 4311 |
| 2025-11-07 | 57.36 | $57.41 | 11300 |
| 2025-11-06 | 57.47 | $56.54 | 10400 |
| 2025-11-05 | 57.88 | $57.68 | 30340 |
| 2025-11-04 | 58.03 | $56.80 | 11319 |
| 2025-11-03 | 58.49 | $58.50 | 41707 |
| 2025-10-31 | 58.51 | $58.44 | 15135 |
| 2025-10-30 | 58.55 | $57.77 | 35108 |
| 2025-10-29 | 58.81 | $58.16 | 15200 |
| 2025-10-28 | 59.01 | $59.84 | 2400 |
| 2025-10-27 | 58.71 | $59.57 | 5900 |
| 2025-10-24 | 58.43 | $59.22 | 14700 |
| 2025-10-23 | 58.20 | $58.59 | 9400 |
| 2025-10-22 | 58.11 | $57.86 | 4600 |
| 2025-10-21 | 58.24 | $58.54 | 17000 |
| 2025-10-20 | 58.18 | $58.38 | 5400 |
| 2025-10-17 | 58.16 | $57.43 | 4445 |
| 2025-10-16 | 58.44 | $57.65 | 9600 |
| 2025-10-15 | 58.70 | $58.23 | 5500 |
| 2025-10-14 | 58.83 | $58.61 | 9215 |
| 2025-10-13 | 58.87 | $58.32 | 21101 |
| 2025-10-10 | 58.99 | $57.47 | 5864 |
| 2025-10-09 | 59.41 | $59.23 | 13600 |
| 2025-10-08 | 59.35 | $59.27 | 5600 |
| 2025-10-07 | 59.25 | $58.43 | 2920 |
| 2025-10-06 | 59.38 | $59.44 | 5235 |
| 2025-10-03 | 59.21 | $58.48 | 6222 |
| 2025-10-02 | 59.30 | $58.82 | 704 |
| 2025-10-01 | 59.27 | $58.33 | 2725 |
| 2025-09-30 | 59.38 | $58.64 | 57300 |
| 2025-09-29 | 59.40 | $58.88 | 55800 |
| 2025-09-26 | 59.33 | $58.44 | 11822 |
| 2025-09-25 | 59.36 | $58.15 | 2337 |
| 2025-09-24 | 59.47 | $58.66 | 1633 |
| 2025-09-23 | 59.42 | $58.93 | 1837 |
| 2025-09-22 | 59.25 | $59.51 | 5927 |
| 2025-09-19 | 58.84 | $59.21 | 14100 |
| 2025-09-18 | 58.40 | $58.99 | 7148 |
| 2025-09-17 | 57.92 | $57.60 | 4337 |
| 2025-09-16 | 57.75 | $57.80 | 2049 |
| 2025-09-15 | 57.46 | $57.40 | 6941 |
| 2025-09-12 | 57.22 | $57.34 | 3200 |
| 2025-09-11 | 56.93 | $57.43 | 3437 |
| 2025-09-10 | 56.53 | $56.73 | 1000 |
| 2025-09-09 | 56.25 | $57.13 | 3700 |
| 2025-09-08 | 55.77 | $56.94 | 2510 |
| 2025-09-05 | 55.24 | $55.94 | 12300 |
| 2025-09-04 | 54.89 | $55.14 | 1027 |
| 2025-09-03 | 54.72 | $54.60 | 9047 |
| 2025-09-02 | 54.67 | $54.24 | 3200 |
| 2025-08-29 | 54.73 | $55.66 | 2121 |
| 2025-08-28 | 54.34 | $55.85 | 2100 |
| 2025-08-27 | 53.81 | $55.22 | 1815 |
| 2025-08-26 | 53.36 | $54.39 | 720 |
| 2025-08-25 | 53.07 | $54.08 | 2400 |
| 2025-08-22 | 52.84 | $54.40 | 1535 |
| 2025-08-21 | 52.45 | $53.13 | 2800 |
| 2025-08-20 | 52.40 | $53.09 | 2907 |
| 2025-08-19 | 52.36 | $53.19 | 3638 |
| 2025-08-18 | 52.29 | $53.81 | 14346 |
| 2025-08-15 | 52.03 | $53.05 | 17616 |
| 2025-08-14 | 51.97 | $52.33 | 33521 |
| 2025-08-13 | 52.15 | $53.22 | 38346 |
| 2025-08-12 | 52.10 | $51.65 | 5448 |
| 2025-08-11 | 52.55 | $51.14 | 1700 |
| 2025-08-08 | 53.29 | $52.70 | 3200 |
| 2025-08-07 | 53.70 | $53.17 | 2700 |
| 2025-08-06 | 54.07 | $53.94 | 1017 |
| 2025-08-05 | 54.29 | $53.67 | 2400 |
| 2025-08-04 | 54.64 | $54.35 | 2200 |
| 2025-08-01 | 54.87 | $53.38 | 18426 |
| 2025-07-31 | 55.46 | $54.16 | 7500 |
| 2025-07-30 | 55.93 | $55.16 | 1700 |
| 2025-07-29 | 56.19 | $55.98 | 4244 |
| 2025-07-28 | 56.24 | $56.08 | 4700 |
| 2025-07-25 | 56.26 | $56.09 | 1600 |
| 2025-07-24 | 56.28 | $56.16 | 6100 |
| 2025-07-23 | 56.27 | $56.87 | 4500 |
| 2025-07-22 | 56.04 | $56.50 | 2800 |
| 2025-07-21 | 55.86 | $56.38 | 3500 |
| 2025-07-18 | 55.68 | $55.76 | 6700 |
| 2025-07-17 | 55.65 | $55.48 | 6500 |
| 2025-07-16 | 55.71 | $54.89 | 825 |
| 2025-07-15 | 55.95 | $54.80 | 6700 |
| 2025-07-14 | 56.27 | $55.12 | 4202 |
| 2025-07-11 | 56.54 | $54.81 | 2223 |
| 2025-07-10 | 56.97 | $56.03 | 10100 |
| 2025-07-09 | 57.08 | $57.36 | 7901 |
| 2025-07-08 | 56.78 | $56.42 | 8102 |
| 2025-07-07 | 56.69 | $56.75 | 14322 |
| 2025-07-03 | 56.46 | $57.04 | 10000 |
| 2025-07-02 | 56.08 | $56.15 | 14514 |
| 2025-07-01 | 55.87 | $56.18 | 8425 |
| 2025-06-30 | 55.60 | $56.53 | 4715 |
| 2025-06-27 | 55.14 | $55.42 | 4200 |
| 2025-06-26 | 54.93 | $55.66 | 2717 |
| 2025-06-25 | 54.57 | $55.16 | 32300 |
| 2025-06-24 | 54.29 | $55.09 | 17420 |
| 2025-06-23 | 53.96 | $54.07 | 42600 |
| 2025-06-20 | 53.88 | $53.18 | 6400 |
| 2025-06-18 | 54.05 | $53.53 | 6500 |
| 2025-06-17 | 54.14 | $53.48 | 2013 |
| 2025-06-16 | 54.26 | $53.96 | 2400 |
| 2025-06-13 | 54.24 | $52.65 | 4710 |
| 2025-06-12 | 54.61 | $53.87 | 3245 |
| 2025-06-11 | 54.67 | $54.33 | 1800 |
| 2025-06-10 | 54.58 | $54.49 | 12149 |
| 2025-06-09 | 54.40 | $54.32 | 2700 |
| 2025-06-06 | 54.22 | $54.47 | 1331 |
| 2025-06-05 | 53.94 | $53.91 | 11000 |
| 2025-06-04 | 53.75 | $54.15 | 4124 |
| 2025-06-03 | 53.43 | $53.62 | 3905 |
| 2025-06-02 | 53.20 | $53.13 | 2800 |
| 2025-05-30 | 53.06 | $52.75 | 2000 |
| 2025-05-29 | 52.99 | $52.54 | 500 |
| 2025-05-28 | 52.96 | $52.50 | 2830 |
| 2025-05-27 | 52.92 | $52.72 | 15015 |
| 2025-05-23 | 52.79 | $51.57 | 1300 |
| 2025-05-22 | 52.98 | $51.62 | 5400 |
| 2025-05-21 | 53.18 | $51.51 | 1700 |
| 2025-05-20 | 53.44 | $52.78 | 2546 |
| 2025-05-19 | 53.33 | $52.58 | 2642 |
| 2025-05-16 | 53.23 | $52.64 | 838 |
| 2025-05-15 | 53.07 | $52.41 | 1000 |
| 2025-05-14 | 52.92 | $52.62 | 900 |
| 2025-05-13 | 52.66 | $53.05 | 1600 |
| 2025-05-12 | 52.17 | $52.43 | 3300 |
| 2025-05-09 | 51.75 | $51.92 | 1800 |
| 2025-05-08 | 51.38 | $51.93 | 2533 |
| 2025-05-07 | 50.91 | $51.00 | 3300 |
| 2025-05-06 | 50.62 | $50.65 | 1223 |
| 2025-05-05 | 50.36 | $50.68 | 5240 |
| 2025-05-02 | 50.02 | $50.77 | 309 |
| 2025-05-01 | 49.56 | $50.23 | 11600 |
| 2025-04-30 | 49.17 | $50.08 | 3145 |
| 2025-04-29 | 48.73 | $50.01 | 2926 |
| 2025-04-28 | 48.22 | $49.64 | 1500 |
| 2025-04-25 | 47.71 | $49.49 | 900 |
| 2025-04-24 | 47.14 | $49.13 | 2047 |
| 2025-04-23 | 46.57 | $47.75 | 11400 |
| 2025-04-22 | 46.33 | $46.63 | 2900 |
| 2025-04-21 | 46.40 | $45.68 | 1500 |
| 2025-04-17 | 46.81 | $47.33 | 1821 |
| 2025-04-16 | 46.80 | $47.45 | 1934 |
| 2025-04-15 | 46.76 | $48.22 | 2512 |
| 2025-04-14 | 46.49 | $47.93 | 2300 |
| 2025-04-11 | 46.28 | $47.60 | 10500 |
| 2025-04-10 | 46.14 | $46.86 | 7721 |
| 2025-04-09 | 46.24 | $48.51 | 9400 |
| 2025-04-08 | 45.86 | $44.20 | 5400 |
| 2025-04-07 | 46.79 | $44.81 | 18200 |
| 2025-04-04 | 47.75 | $44.85 | 9047 |
| 2025-04-03 | 48.94 | $47.44 | 5019 |
| 2025-04-02 | 49.58 | $50.19 | 5400 |
| 2025-04-01 | 49.50 | $49.60 | 2641 |
| 2025-03-31 | 49.60 | $48.83 | 3236 |
| 2025-03-28 | 49.97 | $49.29 | 2629 |
| 2025-03-27 | 50.30 | $50.37 | 1000 |
| 2025-03-26 | 50.36 | $50.68 | 1000 |
| 2025-03-25 | 50.35 | $51.70 | 5519 |
| 2025-03-24 | 50.02 | $51.47 | 2900 |
| 2025-03-21 | 49.71 | $50.89 | 1835 |
| 2025-03-20 | 49.52 | $50.86 | 2815 |
| 2025-03-19 | 49.33 | $50.99 | 3009 |
| 2025-03-18 | 49.07 | $50.51 | 1500 |
| 2025-03-17 | 48.92 | $50.83 | 16200 |
| 2025-03-14 | 48.68 | $49.95 | 1900 |
| 2025-03-13 | 48.68 | $48.64 | 2933 |
| 2025-03-12 | 49.13 | $49.61 | 28400 |
| 2025-03-11 | 49.41 | $49.22 | 4700 |
| 2025-03-10 | 49.89 | $48.77 | 11300 |
| 2025-03-07 | 50.65 | $50.72 | 1730 |
| 2025-03-06 | 50.98 | $50.35 | 3700 |
| 2025-03-05 | 51.52 | $51.96 | 3537 |
| 2025-03-04 | 51.69 | $50.88 | 3506 |
| 2025-03-03 | 52.25 | $50.92 | 9246 |
| 2025-02-28 | 52.95 | $51.91 | 2100 |
| 2025-02-27 | 53.49 | $51.81 | 5200 |
| 2025-02-26 | 54.19 | $52.96 | 4300 |
| 2025-02-25 | 54.68 | $52.70 | 3337 |
| 2025-02-24 | 55.37 | $53.41 | 4606 |
| 2025-02-21 | 55.98 | $53.59 | 1200 |
| 2025-02-20 | 56.65 | $54.80 | 4721 |
| 2025-02-19 | 57.07 | $56.32 | 11600 |
| 2025-02-18 | 57.09 | $57.32 | 6621 |
| 2025-02-14 | 56.78 | $57.01 | 2301 |
| 2025-02-13 | 56.47 | $57.06 | 5234 |
| 2025-02-12 | 56.07 | $55.76 | 2334 |
| 2025-02-11 | 55.98 | $56.11 | 2300 |
| 2025-02-10 | 55.74 | $56.57 | 4000 |
| 2025-02-07 | 55.28 | $54.87 | 4341 |
| 2025-02-06 | 55.25 | $55.25 | 6013 |
| 2025-02-05 | 55.08 | $55.67 | 5005 |
| 2025-02-04 | 54.73 | $54.83 | 1675 |
| 2025-02-03 | 54.55 | $54.12 | 4300 |
| 2025-01-31 | 54.55 | $54.75 | 4637 |
| 2025-01-30 | 54.34 | $54.65 | 9800 |
| 2025-01-29 | 54.10 | $54.12 | 12300 |
| 2025-01-28 | 53.97 | $54.42 | 2400 |
| 2025-01-27 | 53.70 | $53.11 | 2100 |
| 2025-01-24 | 53.78 | $54.03 | 6423 |
| 2025-01-23 | 53.58 | $53.97 | 3800 |
| 2025-01-22 | 53.34 | $54.28 | 9105 |
| 2025-01-21 | 52.95 | $54.35 | 11638 |
| 2025-01-17 | 52.44 | $53.61 | 38000 |
| 2025-01-16 | 52.06 | $53.30 | 3616 |
| 2025-01-15 | 51.69 | $52.79 | 8612 |
| 2025-01-14 | 51.40 | $51.90 | 2014 |
| 2025-01-13 | 51.33 | $51.03 | 8700 |
| 2025-01-10 | 51.53 | $51.08 | 2304 |
| 2025-01-08 | 51.76 | $51.81 | 909 |
| 2025-01-07 | 51.82 | $52.00 | 85101 |
| 2025-01-06 | 51.83 | $52.58 | 54800 |
| 2025-01-03 | 51.66 | $52.10 | 3922 |
| 2025-01-02 | 51.61 | $51.56 | 108603 |
| 2024-12-31 | 51.72 | $51.48 | 1300 |
| 2024-12-30 | 51.89 | $51.45 | 54421 |
| 2024-12-27 | 52.10 | $51.69 | 1712 |
| 2024-12-26 | 52.28 | $52.53 | 2436 |
| 2024-12-24 | 52.24 | $52.37 | 71000 |
| 2024-12-23 | 52.23 | $51.65 | 58900 |
| 2024-12-20 | 52.45 | $51.85 | 61135 |
| 2024-12-19 | 52.66 | $51.16 | 61900 |
| 2024-12-18 | 53.12 | $51.22 | 63300 |
| 2024-12-17 | 53.65 | $52.97 | 62904 |
| 2024-12-16 | 53.73 | $53.35 | 59900 |
| 2024-12-13 | 53.70 | $52.76 | 55600 |
| 2024-12-12 | 53.83 | $53.39 | 79600 |
| 2024-12-11 | 53.77 | $53.26 | 106000 |
| 2024-12-10 | 53.73 | $52.36 | 56500 |
| 2024-12-09 | 53.93 | $53.30 | 7248 |
| 2024-12-06 | 53.87 | $53.77 | 55336 |
| 2024-12-05 | 53.62 | $52.98 | 56100 |
| 2024-12-04 | 53.55 | $54.21 | 58300 |
| 2024-12-03 | 53.04 | $53.16 | 71100 |
| 2024-12-02 | 52.74 | $52.74 | 5600 |
| 2024-11-29 | 52.48 | $52.76 | 4900 |
| 2024-11-27 | 52.15 | $52.21 | 3937 |
| 2024-11-26 | 51.89 | $52.63 | 7700 |
| 2024-11-25 | 51.43 | $52.88 | 8742 |
| 2024-11-22 | 50.77 | $51.95 | 5214 |
| 2024-11-21 | 50.26 | $51.65 | 9518 |
| 2024-11-20 | 49.71 | $50.31 | 3245 |
| 2024-11-19 | 49.47 | $49.33 | 8700 |
| 2024-11-18 | 49.48 | $48.45 | 15428 |
| 2024-11-15 | 49.76 | $48.41 | 2700 |
| 2024-11-14 | 50.11 | $49.43 | 6800 |
| 2024-11-13 | 50.20 | $50.07 | 2900 |
| 2024-11-12 | 50.10 | $50.27 | 7511 |
| 2024-11-11 | 49.90 | $50.42 | 8427 |
| 2024-11-08 | 49.60 | $50.58 | 3200 |
| 2024-11-07 | 49.18 | $50.60 | 5600 |
| 2024-11-06 | 48.65 | $49.77 | 11200 |
| 2024-11-05 | 48.26 | $48.31 | 4000 |
| 2024-11-04 | 48.24 | $47.51 | 107700 |
| 2024-11-01 | 48.48 | $47.79 | 4800 |
| 2024-10-31 | 48.67 | $47.83 | 5932 |
| 2024-10-30 | 48.89 | $48.42 | 4642 |
| 2024-10-29 | 48.97 | $48.71 | 18430 |
| 2024-10-28 | 48.96 | $49.04 | 2237 |
| 2024-10-25 | 48.83 | $48.36 | 937 |
| 2024-10-24 | 48.89 | $48.29 | 7003 |
| 2024-10-23 | 48.97 | $47.98 | 2000 |
| 2024-10-22 | 49.15 | $48.83 | 5225 |
| 2024-10-21 | 49.10 | $49.11 | 3600 |
| 2024-10-18 | 48.93 | $49.02 | 2800 |
| 2024-10-17 | 48.74 | $48.96 | 5900 |
| 2024-10-16 | 48.52 | $48.75 | 11100 |
| 2024-10-15 | 48.31 | $48.61 | 3000 |
| 2024-10-14 | 48.08 | $48.88 | 7014 |
| 2024-10-11 | 47.71 | $48.53 | 3600 |
| 2024-10-10 | 47.37 | $47.85 | 1800 |
| 2024-10-09 | 47.16 | $47.47 | 6100 |
| 2024-10-08 | 47.02 | $47.08 | 4900 |
| 2024-10-07 | 46.97 | $46.56 | 3733 |
| 2024-10-04 | 47.07 | $47.11 | 218 |
| 2024-10-03 | 47.02 | $46.48 | 801 |
| 2024-10-02 | 47.15 | $46.46 | 15826 |
| 2024-10-01 | 47.31 | $46.40 | 12035 |
| 2024-09-30 | 47.52 | $47.85 | 4900 |
| 2024-09-27 | 47.31 | $47.64 | 1600 |
| 2024-09-26 | 47.12 | $47.73 | 32200 |
| 2024-09-25 | 46.85 | $47.20 | 4444 |
| 2024-09-24 | 46.68 | $47.29 | 2226 |
| 2024-09-23 | 46.44 | $46.91 | 1100 |
| 2024-09-20 | 46.27 | $46.93 | 10100 |
| 2024-09-19 | 46.06 | $46.84 | 6019 |
| 2024-09-18 | 45.83 | $45.96 | 12400 |
| 2024-09-17 | 45.83 | $46.27 | 7325 |
| 2024-09-16 | 45.74 | $46.16 | 1001 |
| 2024-09-13 | 45.66 | $46.41 | 1802 |
| 2024-09-12 | 45.50 | $45.86 | 7800 |
| 2024-09-11 | 45.47 | $45.36 | 5400 |
| 2024-09-10 | 45.61 | $44.94 | 708 |
| 2024-09-09 | 45.91 | $44.80 | 900 |
| 2024-09-06 | 46.32 | $44.84 | 30700 |
| 2024-09-05 | 46.82 | $45.66 | 32020 |
| 2024-09-04 | 47.16 | $46.00 | 10118 |
| 2024-09-03 | 47.46 | $45.97 | 3313 |
| 2024-08-30 | 47.83 | $47.75 | 2016 |
| 2024-08-29 | 47.70 | $47.55 | 5200 |
| 2024-08-28 | 47.60 | $47.16 | 637 |
| 2024-08-27 | 47.59 | $47.57 | 1500 |
| 2024-08-26 | 47.44 | $47.57 | 2427 |
| 2024-08-23 | 47.24 | $47.71 | 1741 |
| 2024-08-22 | 46.95 | $46.99 | 2431 |
| 2024-08-21 | 46.82 | $47.62 | 2504 |
| 2024-08-20 | 46.44 | $47.51 | 538 |
| 2024-08-19 | 46.02 | $47.69 | 3011 |
| 2024-08-16 | 45.45 | $46.93 | 8824 |
| 2024-08-15 | 44.98 | $46.56 | 3106 |
| 2024-08-14 | 44.55 | $45.56 | 4400 |
| 2024-08-13 | 44.33 | $45.49 | 2500 |
| 2024-08-12 | 44.11 | $44.68 | 2644 |
| 2024-08-09 | 44.10 | $44.86 | 1112 |
| 2024-08-08 | 44.05 | $44.70 | 2500 |
| 2024-08-07 | 44.05 | $43.55 | 7400 |
| 2024-08-06 | 44.42 | $43.26 | 1422 |
| 2024-08-05 | 44.98 | $42.82 | 6200 |
| 2024-08-02 | 45.81 | $43.85 | 2600 |
| 2024-08-01 | 46.51 | $44.97 | 2932 |
| 2024-07-31 | 46.99 | $46.81 | 2206 |
| 2024-07-30 | 47.00 | $46.43 | 2800 |
| 2024-07-29 | 47.12 | $46.64 | 4000 |
| 2024-07-26 | 47.19 | $47.07 | 747 |
| 2024-07-25 | 47.14 | $46.62 | 1700 |
| 2024-07-24 | 47.21 | $46.65 | 3724 |
| 2024-07-23 | 47.27 | $47.47 | 3804 |
| 2024-07-22 | 47.09 | $46.99 | 3600 |
| 2024-07-19 | 47.00 | $46.09 | 3703 |
| 2024-07-18 | 47.18 | $46.23 | 8100 |
| 2024-07-17 | 47.34 | $46.92 | 4500 |
| 2024-07-16 | 47.30 | $48.09 | 5237 |
| 2024-07-15 | 46.87 | $47.40 | 5300 |
| 2024-07-12 | 46.55 | $47.07 | 16900 |
| 2024-07-11 | 46.26 | $46.38 | 42600 |
| 2024-07-10 | 46.12 | $46.23 | 60000 |
| 2024-07-09 | 45.99 | $46.08 | 5705 |
| 2024-07-08 | 45.88 | $46.38 | 2824 |
| 2024-07-05 | 45.64 | $46.22 | 4400 |
| 2024-07-03 | 45.39 | $45.72 | 3337 |
| 2024-07-02 | 45.24 | $45.57 | 19143 |
| 2024-07-01 | 45.11 | $45.53 | 22200 |
| 2024-06-28 | 44.97 | $45.86 | 6500 |
| 2024-06-27 | 44.68 | $45.52 | 2938 |
| 2024-06-26 | 44.45 | $44.53 | 3700 |
| 2024-06-25 | 44.48 | $44.35 | 2243 |
| 2024-06-24 | 44.58 | $44.38 | 3245 |
| 2024-06-21 | 44.69 | $44.45 | 4400 |
| 2024-06-20 | 44.81 | $44.22 | 3828 |
| 2024-06-18 | 45.04 | $44.75 | 2107 |
| 2024-06-17 | 45.14 | $45.00 | 4342 |
| 2024-06-14 | 45.19 | $44.92 | 5900 |
| 2024-06-13 | 45.28 | $45.33 | 4741 |
| 2024-06-12 | 45.25 | $45.71 | 12400 |
| 2024-06-11 | 45.10 | $45.35 | 36700 |
| 2024-06-10 | 45.03 | $45.30 | 33801 |
| 2024-06-07 | 44.96 | $44.71 | 826 |
| 2024-06-06 | 45.07 | $44.98 | 29600 |
| 2024-06-05 | 45.12 | $44.83 | 1500 |
| 2024-06-04 | 45.23 | $44.05 | 8000 |
| 2024-06-03 | 45.60 | $44.77 | 13200 |
| 2024-05-31 | 45.83 | $44.75 | 11200 |
| 2024-05-30 | 46.11 | $45.10 | 6639 |
| 2024-05-29 | 46.34 | $45.65 | 2706 |
| 2024-05-28 | 46.43 | $45.96 | 13004 |
| 2024-05-24 | 46.44 | $46.22 | 5740 |
| 2024-05-23 | 46.36 | $45.82 | 5700 |
| 2024-05-22 | 46.38 | $46.64 | 1941 |
| 2024-05-21 | 46.13 | $46.63 | 1400 |
| 2024-05-20 | 45.83 | $46.59 | 9913 |
| 2024-05-17 | 45.46 | $45.58 | 1337 |
| 2024-05-16 | 45.33 | $45.70 | 4702 |
| 2024-05-15 | 45.14 | $46.29 | 9446 |
| 2024-05-14 | 44.71 | $45.43 | 2600 |
| 2024-05-13 | 44.46 | $44.89 | 1539 |
| 2024-05-10 | 44.33 | $44.45 | 832 |
| 2024-05-09 | 44.31 | $44.87 | 1300 |
| 2024-05-08 | 44.16 | $44.74 | 1027 |
| 2024-05-07 | 44.03 | $45.07 | 1640 |
| 2024-05-06 | 43.77 | $44.97 | 3000 |
| 2024-05-03 | 43.50 | $44.22 | 2300 |
| 2024-05-02 | 43.41 | $44.08 | 2326 |
| 2024-05-01 | 43.37 | $43.75 | 7300 |
| 2024-04-30 | 43.44 | $43.90 | 5803 |
| 2024-04-29 | 43.48 | $44.47 | 1911 |
| 2024-04-26 | 43.38 | $44.30 | 1138 |
| 2024-04-25 | 43.33 | $43.99 | 2500 |
| 2024-04-24 | 43.38 | $44.45 | 2500 |
| 2024-04-23 | 43.31 | $44.32 | 8200 |
| 2024-04-22 | 43.30 | $43.50 | 1026 |
| 2024-04-19 | 43.56 | $43.16 | 2900 |
| 2024-04-18 | 44.01 | $43.75 | 1530 |
| 2024-04-17 | 44.40 | $43.77 | 9134 |
| 2024-04-16 | 44.88 | $44.20 | 15400 |
| 2024-04-15 | 45.35 | $43.99 | 12600 |
| 2024-04-12 | 46.00 | $44.82 | 3100 |
| 2024-04-11 | 46.54 | $46.03 | 7430 |
| 2024-04-10 | 46.83 | $46.16 | 2500 |
| 2024-04-09 | 47.14 | $47.17 | 1812 |
| 2024-04-08 | 47.20 | $47.10 | 2946 |
| 2024-04-05 | 47.31 | $46.84 | 1201 |
| 2024-04-04 | 47.52 | $46.83 | 18700 |
| 2024-04-03 | 47.79 | $47.59 | 20200 |
| 2024-04-02 | 47.87 | $47.54 | 5400 |
| 2024-04-01 | 47.98 | $48.40 | 68441 |
| 2024-03-28 | 47.85 | $48.26 | 2700 |
| 2024-03-27 | 47.74 | $47.96 | 3800 |
| 2024-03-26 | 47.69 | $47.75 | 1100 |
| 2024-03-25 | 47.70 | $47.75 | 12400 |
| 2024-03-22 | 47.71 | $48.07 | 1400 |
| 2024-03-21 | 47.62 | $48.50 | 1500 |
| 2024-03-20 | 47.37 | $48.23 | 2000 |
| 2024-03-19 | 47.17 | $47.12 | 11131 |
| 2024-03-18 | 47.27 | $46.93 | 7807 |
| 2024-03-15 | 47.45 | $46.38 | 731 |
| 2024-03-14 | 47.85 | $46.86 | 5600 |
| 2024-03-13 | 48.19 | $48.02 | 4139 |
| 2024-03-12 | 48.23 | $48.06 | 1911 |
| 2024-03-11 | 48.26 | $47.75 | 3300 |
| 2024-03-08 | 48.39 | $48.25 | 3502 |
| 2024-03-07 | 48.38 | $48.49 | 1800 |
| 2024-03-06 | 48.29 | $47.88 | 5223 |
| 2024-03-05 | 48.37 | $47.30 | 3124 |
| 2024-03-04 | 48.64 | $48.50 | 8037 |
| 2024-03-01 | 48.58 | $48.82 | 3636 |
| 2024-02-29 | 48.40 | $48.42 | 2326 |
| 2024-02-28 | 48.29 | $48.07 | 3347 |
| 2024-02-27 | 48.26 | $48.78 | 18505 |
| 2024-02-26 | 47.98 | $48.07 | 3500 |
| 2024-02-23 | 47.87 | $47.37 | 600 |
| 2024-02-22 | 47.94 | $47.30 | 6800 |
| 2024-02-21 | 48.04 | $46.50 | 5817 |
| 2024-02-20 | 48.40 | $47.95 | 1508 |
| 2024-02-16 | 48.37 | $48.88 | 2923 |
| 2024-02-15 | 48.02 | $49.09 | 2429 |
| 2024-02-14 | 47.51 | $48.01 | 4324 |
| 2024-02-13 | 47.23 | $46.57 | 2823 |
| 2024-02-12 | 47.33 | $47.94 | 1900 |
| 2024-02-09 | 47.01 | $48.23 | 3900 |
| 2024-02-08 | 46.51 | $47.09 | 8400 |
| 2024-02-07 | 46.26 | $46.59 | 4542 |
| 2024-02-06 | 46.11 | $46.26 | 3645 |
| 2024-02-05 | 46.02 | $45.79 | 6433 |
| 2024-02-02 | 46.06 | $46.19 | 1610 |
| 2024-02-01 | 45.98 | $45.99 | 2200 |
| 2024-01-31 | 45.94 | $45.51 | 724 |
| 2024-01-30 | 46.03 | $46.27 | 3215 |
| 2024-01-29 | 45.89 | $46.70 | 5200 |
| 2024-01-26 | 45.59 | $45.72 | 9400 |
| 2024-01-25 | 45.52 | $45.80 | 14200 |
| 2024-01-24 | 45.41 | $45.71 | 22118 |
| 2024-01-23 | 45.29 | $46.09 | 12236 |
| 2024-01-22 | 45.03 | $46.03 | 34800 |
| 2024-01-19 | 44.73 | $45.13 | 31218 |
| 2024-01-18 | 44.65 | $44.70 | 8302 |
| 2024-01-17 | 44.69 | $44.26 | 26111 |
| 2024-01-16 | 44.87 | $44.55 | 25934 |
| 2024-01-12 | 45.00 | $44.84 | 10300 |
| 2024-01-11 | 45.06 | $44.99 | 9845 |
| 2024-01-10 | 45.08 | $44.99 | 17424 |
| 2024-01-09 | 45.10 | $44.85 | 4200 |
| 2024-01-08 | 45.17 | $44.70 | 6200 |
| 2024-01-05 | 45.29 | $43.83 | 7743 |
| 2024-01-04 | 45.71 | $43.92 | 1500 |
| 2024-01-03 | 46.17 | $44.10 | 10700 |
| 2024-01-02 | 46.67 | $45.10 | 7500 |
| 2023-12-29 | 46.93 | $46.09 | 2400 |
| 2023-12-28 | 46.92 | $46.50 | 3000 |
| 2023-12-27 | 46.75 | $46.44 | 5300 |
| 2023-12-26 | 46.54 | $46.41 | 4100 |
| 2023-12-22 | 46.26 | $46.13 | 10937 |
| 2023-12-21 | 45.99 | $45.92 | 8916 |
| 2023-12-20 | 45.71 | $45.11 | 4400 |
| 2023-12-19 | 45.59 | $45.96 | 4722 |
| 2023-12-18 | 45.15 | $45.16 | 7000 |
| 2023-12-15 | 44.85 | $44.75 | 3300 |
| 2023-12-14 | 44.58 | $44.92 | 4400 |
| 2023-12-13 | 44.19 | $44.27 | 193419 |
| 2023-12-12 | 43.89 | $43.50 | 21000 |
| 2023-12-11 | 43.75 | $43.34 | 17631 |
| 2023-12-08 | 43.61 | $43.20 | 3900 |
| 2023-12-07 | 43.47 | $42.92 | 2200 |
| 2023-12-06 | 43.36 | $42.75 | 2800 |
| 2023-12-05 | 43.26 | $42.63 | 3200 |
| 2023-12-04 | 43.15 | $42.86 | 3100 |
| 2023-12-01 | 42.93 | $42.55 | 6200 |
| 2023-11-30 | 42.73 | $41.99 | 2031 |
| 2023-11-29 | 42.65 | $42.27 | 3200 |
| 2023-11-28 | 42.44 | $42.06 | 5942 |
| 2023-11-27 | 42.22 | $41.96 | 1709 |
| 2023-11-24 | 41.97 | $41.93 | 5900 |
| 2023-11-22 | 41.66 | $41.86 | 67444 |
| 2023-11-21 | 41.28 | $41.39 | 2800 |
| 2023-11-20 | 40.94 | $41.46 | 1800 |
| 2023-11-17 | 40.50 | $41.14 | 2600 |
| 2023-11-16 | 40.04 | $40.72 | 1600 |
| 2023-11-15 | 39.61 | $40.82 | 5831 |
| 2023-11-14 | 39.04 | $40.48 | 4320 |
| 2023-11-13 | 38.45 | $38.93 | 2034 |
| 2023-11-10 | 38.22 | $38.72 | 5100 |
| 2023-11-09 | 38.01 | $38.19 | 4313 |
| 2023-11-08 | 37.92 | $38.75 | 1148 |
| 2023-11-07 | 37.64 | $39.06 | 4000 |
| 2023-11-06 | 37.21 | $38.72 | 3336 |
| 2023-11-03 | 36.80 | $38.92 | 3800 |
| 2023-11-02 | 36.25 | $37.87 | 4200 |
| 2023-11-01 | 35.93 | $36.76 | 11902 |
| 2023-10-31 | 35.91 | $36.65 | 7200 |
| 2023-10-30 | 35.94 | $36.03 | 9601 |
| 2023-10-27 | 36.21 | $35.85 | 3633 |
| 2023-10-26 | 36.61 | $36.20 | 8542 |
| 2023-10-25 | 37.01 | $36.62 | 13300 |
| 2023-10-24 | 37.38 | $37.65 | 5900 |
| 2023-10-23 | 37.53 | $37.01 | 3622 |
| 2023-10-20 | 37.94 | $37.24 | 17348 |
| 2023-10-19 | 38.39 | $38.04 | 3600 |
| 2023-10-18 | 38.69 | $38.62 | 2700 |
| 2023-10-17 | 38.89 | $39.19 | 8200 |
| 2023-10-16 | 38.98 | $38.96 | 32007 |
| 2023-10-13 | 39.16 | $38.59 | 4000 |
| 2023-10-12 | 39.53 | $39.25 | 3823 |
| 2023-10-11 | 39.78 | $40.00 | 15000 |
| 2023-10-10 | 39.86 | $40.18 | 7900 |
| 2023-10-09 | 39.91 | $39.68 | 13700 |
| 2023-10-06 | 40.15 | $40.92 | 2500 |
| 2023-10-05 | 40.06 | $40.10 | 3300 |
| 2023-10-04 | 40.23 | $40.29 | 10200 |
| 2023-10-03 | 40.39 | $40.04 | 3044 |
| 2023-10-02 | 40.68 | $41.07 | 4844 |
| 2023-09-29 | 40.72 | $41.22 | 5330 |
| 2023-09-28 | 40.74 | $40.97 | 2840 |
| 2023-09-27 | 40.85 | $40.66 | 3115 |
| 2023-09-26 | 41.11 | $40.51 | 7800 |
| 2023-09-25 | 41.48 | $41.30 | 2400 |
| 2023-09-22 | 41.69 | $41.35 | 13000 |
| 2023-09-21 | 41.96 | $41.42 | 2800 |
| 2023-09-20 | 42.26 | $42.22 | 4642 |
| 2023-09-19 | 42.39 | $42.17 | 2717 |
| 2023-09-18 | 42.58 | $42.27 | 2700 |
| 2023-09-15 | 42.79 | $42.48 | 13300 |
| 2023-09-14 | 42.98 | $42.90 | 2114 |
| 2023-09-13 | 43.09 | $42.55 | 7243 |
| 2023-09-12 | 43.34 | $43.07 | 4034 |
| 2023-09-11 | 43.49 | $43.49 | 1600 |
| 2023-09-08 | 43.54 | $43.32 | 13700 |
| 2023-09-07 | 43.67 | $43.59 | 1644 |
| 2023-09-06 | 43.74 | $44.14 | 32038 |
| 2023-09-05 | 43.66 | $44.39 | 2300 |
| 2023-09-01 | 43.49 | $44.56 | 4900 |
| 2023-08-31 | 43.24 | $44.38 | 3000 |
| 2023-08-30 | 43.00 | $44.19 | 2809 |
| 2023-08-29 | 42.79 | $43.77 | 1716 |
| 2023-08-28 | 42.67 | $43.17 | 8900 |
| 2023-08-25 | 42.74 | $43.40 | 9900 |
| 2023-08-24 | 42.77 | $43.06 | 4700 |
| 2023-08-23 | 42.93 | $44.00 | 1800 |
| 2023-08-22 | 42.84 | $43.29 | 7804 |
| 2023-08-21 | 42.98 | $43.24 | 12400 |
| 2023-08-18 | 43.19 | $42.87 | 2300 |
| 2023-08-17 | 43.58 | $42.85 | 7040 |
| 2023-08-16 | 44.08 | $43.64 | 3529 |
| 2023-08-15 | 44.45 | $44.16 | 1900 |
| 2023-08-14 | 44.76 | $44.74 | 1144 |
| 2023-08-11 | 44.96 | $44.70 | 3300 |
| 2023-08-10 | 45.23 | $44.97 | 3943 |
| 2023-08-09 | 45.48 | $44.78 | 2200 |
| 2023-08-08 | 45.86 | $44.87 | 3821 |
| 2023-08-07 | 46.31 | $45.60 | 4900 |
| 2023-08-04 | 46.62 | $45.38 | 3100 |
| 2023-08-03 | 47.07 | $45.98 | 31600 |
| 2023-08-02 | 47.43 | $46.05 | 1735 |
| 2023-08-01 | 47.85 | $47.98 | 3500 |
| 2023-07-31 | 47.74 | $48.12 | 2747 |
| 2023-07-28 | 47.55 | $47.29 | 3500 |
| 2023-07-27 | 47.59 | $46.88 | 22207 |
| 2023-07-26 | 47.75 | $47.52 | 7714 |
| 2023-07-25 | 47.74 | $47.05 | 3742 |
| 2023-07-24 | 47.87 | $47.10 | 2600 |
| 2023-07-21 | 48.01 | $47.42 | 8700 |
| 2023-07-20 | 48.06 | $47.51 | 9006 |
| 2023-07-19 | 48.08 | $48.96 | 5841 |
| 2023-07-18 | 47.64 | $48.62 | 5100 |
| 2023-07-17 | 47.20 | $48.25 | 2019 |
| 2023-07-14 | 46.78 | $47.30 | 2000 |
| 2023-07-13 | 46.55 | $47.84 | 4700 |
| 2023-07-12 | 46.11 | $47.05 | 4600 |
| 2023-07-11 | 45.82 | $46.48 | 4300 |
| 2023-07-10 | 45.64 | $45.99 | 5400 |
| 2023-07-07 | 45.59 | $45.40 | 1412 |
| 2023-07-06 | 45.71 | $45.19 | 2800 |
| 2023-07-05 | 45.93 | $45.95 | 5100 |
| 2023-07-03 | 45.96 | $46.21 | 4306 |
| 2023-06-30 | 45.91 | $46.24 | 1838 |
| 2023-06-29 | 45.84 | $45.76 | 4400 |
| 2023-06-28 | 45.92 | $45.57 | 1800 |
| 2023-06-27 | 46.07 | $45.50 | 5025 |
| 2023-06-26 | 46.27 | $44.92 | 3300 |
| 2023-06-23 | 46.71 | $45.43 | 1400 |
| 2023-06-22 | 47.07 | $46.09 | 747 |
| 2023-06-21 | 47.29 | $46.07 | 2700 |
| 2023-06-20 | 47.56 | $46.75 | 2730 |
| 2023-06-16 | 47.66 | $47.60 | 2800 |
| 2023-06-15 | 47.51 | $47.98 | 2218 |
| 2023-06-14 | 47.18 | $47.40 | 10114 |
| 2023-06-13 | 46.96 | $47.66 | 3911 |
| 2023-06-12 | 46.59 | $46.84 | 1700 |
| 2023-06-09 | 46.39 | $46.20 | 5115 |
| 2023-06-08 | 46.35 | $46.00 | 1748 |
| 2023-06-07 | 46.35 | $45.99 | 11100 |
| 2023-06-06 | 46.35 | $46.03 | 1900 |
| 2023-06-05 | 46.33 | $46.09 | 5026 |
| 2023-06-02 | 46.27 | $45.98 | 9105 |
| 2023-06-01 | 46.22 | $46.19 | 5831 |
| 2023-05-31 | 46.09 | $46.16 | 2220 |
| 2023-05-30 | 45.93 | $46.03 | 12242 |
| 2023-05-26 | 45.77 | $45.77 | 2700 |
| 2023-05-25 | 45.65 | $45.36 | 2740 |
| 2023-05-24 | 45.62 | $45.36 | 9200 |
| 2023-05-23 | 45.58 | $45.48 | 32620 |
| 2023-05-22 | 45.48 | $46.08 | 2300 |
| 2023-05-19 | 45.17 | $45.70 | 1047 |
| 2023-05-18 | 44.90 | $45.76 | 2700 |
| 2023-05-17 | 44.55 | $45.28 | 3834 |
| 2023-05-16 | 44.28 | $44.88 | 3824 |
| 2023-05-15 | 44.07 | $45.07 | 4506 |
| 2023-05-12 | 43.76 | $44.15 | 600 |
| 2023-05-11 | 43.68 | $44.44 | 2338 |
| 2023-05-10 | 43.49 | $44.36 | 2700 |
| 2023-05-09 | 43.29 | $43.81 | 5300 |
| 2023-05-08 | 43.24 | $44.27 | 7500 |
| 2023-05-05 | 43.04 | $43.65 | 3300 |
| 2023-05-04 | 43.00 | $42.74 | 4141 |
| 2023-05-03 | 43.25 | $42.49 | 7709 |
| 2023-05-02 | 43.64 | $42.99 | 7419 |
| 2023-05-01 | 43.98 | $43.89 | 1900 |
| 2023-04-28 | 44.11 | $43.78 | 8226 |
| 2023-04-27 | 44.31 | $43.88 | 1845 |
| 2023-04-26 | 44.53 | $43.26 | 23600 |
| 2023-04-25 | 45.00 | $43.68 | 31200 |
| 2023-04-24 | 45.44 | $44.96 | 6347 |
| 2023-04-21 | 45.58 | $45.31 | 8800 |
| 2023-04-20 | 45.62 | $45.03 | 20500 |
| 2023-04-19 | 45.77 | $45.38 | 2212 |
| 2023-04-18 | 45.84 | $45.86 | 10800 |
| 2023-04-17 | 45.76 | $45.88 | 6428 |
| 2023-04-14 | 45.65 | $45.75 | 19800 |
| 2023-04-13 | 45.57 | $46.23 | 1600 |
| 2023-04-12 | 45.31 | $45.32 | 1640 |
| 2023-04-11 | 45.28 | $45.40 | 2000 |
| 2023-04-10 | 45.22 | $45.28 | 5900 |
| 2023-04-06 | 45.18 | $45.18 | 9036 |
| 2023-04-05 | 45.17 | $45.05 | 6619 |
| 2023-04-04 | 45.19 | $45.97 | 1100 |
| 2023-04-03 | 44.94 | $45.95 | 69249 |
| 2023-03-31 | 44.63 | $46.15 | 2700 |
| 2023-03-30 | 44.20 | $45.12 | 63300 |
| 2023-03-29 | 44.02 | $44.80 | 19300 |
| 2023-03-28 | 43.90 | $44.07 | 7100 |
| 2023-03-27 | 44.00 | $44.58 | 7200 |
| 2023-03-24 | 43.98 | $44.51 | 9622 |
| 2023-03-23 | 43.98 | $44.84 | 13400 |
| 2023-03-22 | 43.90 | $44.18 | 15500 |
| 2023-03-21 | 44.01 | $44.96 | 8800 |
| 2023-03-20 | 43.93 | $43.92 | 17200 |
| 2023-03-17 | 44.17 | $43.82 | 5834 |
| 2023-03-16 | 44.51 | $44.70 | 2342 |
| 2023-03-15 | 44.66 | $44.67 | 10409 |
| 2023-03-14 | 44.87 | $45.00 | 6700 |
| 2023-03-13 | 45.03 | $44.12 | 15316 |
| 2023-03-10 | 45.52 | $44.44 | 4448 |
| 2023-03-09 | 46.02 | $45.55 | 2126 |
| 2023-03-08 | 46.29 | $46.51 | 3330 |
| 2023-03-07 | 46.32 | $46.44 | 5300 |
| 2023-03-06 | 46.38 | $47.00 | 4237 |
| 2023-03-03 | 46.28 | $47.11 | 6500 |
| 2023-03-02 | 46.14 | $46.27 | 6500 |
| 2023-03-01 | 46.24 | $46.09 | 8600 |
| 2023-02-28 | 46.43 | $46.13 | 2335 |
| 2023-02-27 | 46.64 | $46.00 | 5701 |
| 2023-02-24 | 46.96 | $45.70 | 11300 |
| 2023-02-23 | 47.43 | $46.76 | 4703 |
| 2023-02-22 | 47.68 | $46.84 | 3300 |
| 2023-02-21 | 47.95 | $46.38 | 5226 |
| 2023-02-17 | 48.43 | $47.38 | 3911 |
| 2023-02-16 | 48.68 | $47.90 | 68900 |
| 2023-02-15 | 48.81 | $49.28 | 1613 |
| 2023-02-14 | 48.52 | $48.21 | 4313 |
| 2023-02-13 | 48.50 | $47.66 | 4300 |
| 2023-02-10 | 48.63 | $47.17 | 4317 |
| 2023-02-09 | 48.94 | $47.60 | 2933 |
| 2023-02-08 | 49.16 | $48.40 | 6200 |
| 2023-02-07 | 49.15 | $48.83 | 9800 |
| 2023-02-06 | 48.99 | $48.21 | 2621 |
| 2023-02-03 | 48.97 | $49.06 | 5433 |
| 2023-02-02 | 48.65 | $50.06 | 12333 |
| 2023-02-01 | 47.93 | $48.79 | 5900 |
| 2023-01-31 | 47.44 | $47.45 | 2900 |
| 2023-01-30 | 47.25 | $46.46 | 4712 |
| 2023-01-27 | 47.32 | $47.45 | 2100 |
| 2023-01-26 | 47.08 | $47.01 | 138000 |
| 2023-01-25 | 46.90 | $46.89 | 3400 |
| 2023-01-24 | 46.72 | $46.97 | 3200 |
| 2023-01-23 | 46.46 | $47.15 | 2600 |
| 2023-01-20 | 46.07 | $46.30 | 5200 |
| 2023-01-19 | 45.86 | $45.37 | 3833 |
| 2023-01-18 | 45.89 | $46.37 | 3244 |
| 2023-01-17 | 45.60 | $46.66 | 5710 |
| 2023-01-13 | 45.14 | $45.92 | 3422 |
| 2023-01-12 | 44.82 | $45.65 | 13300 |
| 2023-01-11 | 44.51 | $45.57 | 5913 |
| 2023-01-10 | 44.16 | $44.98 | 6546 |
| 2023-01-09 | 43.92 | $44.40 | 79100 |
| 2023-01-06 | 43.81 | $44.59 | 6500 |
| 2023-01-05 | 43.63 | $44.41 | 12000 |
| 2023-01-04 | 43.46 | $44.27 | 17227 |
| 2023-01-03 | 43.32 | $43.65 | 22704 |
| 2022-12-30 | 43.35 | $44.02 | 12710 |
| 2022-12-29 | 43.27 | $43.83 | 5433 |
| 2022-12-28 | 43.26 | $42.55 | 7700 |
| 2022-12-27 | 43.65 | $42.85 | 10732 |
| 2022-12-23 | 44.05 | $43.56 | 18300 |
| 2022-12-22 | 44.31 | $43.78 | 5100 |
| 2022-12-21 | 44.57 | $44.53 | 5400 |
| 2022-12-20 | 44.65 | $43.88 | 5200 |
| 2022-12-19 | 44.96 | $43.85 | 7600 |
| 2022-12-16 | 45.35 | $44.54 | 20900 |
| 2022-12-15 | 45.60 | $44.85 | 6905 |
| 2022-12-14 | 45.81 | $46.21 | 24400 |
| 2022-12-13 | 45.63 | $46.08 | 23921 |
| 2022-12-12 | 45.44 | $45.39 | 14201 |
| 2022-12-09 | 45.43 | $44.90 | 18100 |
| 2022-12-08 | 45.58 | $45.22 | 4200 |
| 2022-12-07 | 45.65 | $44.53 | 14900 |
| 2022-12-06 | 45.95 | $44.65 | 9900 |
| 2022-12-05 | 46.26 | $45.62 | 6737 |
| 2022-12-02 | 46.34 | $46.34 | 6400 |
| 2022-12-01 | 46.19 | $46.65 | 7214 |
| 2022-11-30 | 45.90 | $46.00 | 10100 |
| 2022-11-29 | 45.74 | $44.84 | 5115 |
| 2022-11-28 | 45.91 | $44.90 | 3233 |
| 2022-11-25 | 46.09 | $45.77 | 2120 |
| 2022-11-23 | 46.03 | $45.59 | 5600 |
| 2022-11-22 | 45.99 | $45.38 | 5630 |
| 2022-11-21 | 46.00 | $45.04 | 6400 |
| 2022-11-18 | 46.11 | $45.57 | 4723 |
| 2022-11-17 | 46.06 | $45.72 | 7827 |
| 2022-11-16 | 45.94 | $46.31 | 5024 |
| 2022-11-15 | 45.60 | $47.30 | 7607 |
| 2022-11-14 | 44.86 | $46.25 | 4440 |
| 2022-11-11 | 44.27 | $46.78 | 19700 |
| 2022-11-10 | 43.40 | $45.61 | 10019 |
| 2022-11-09 | 42.70 | $42.19 | 12439 |
| 2022-11-08 | 42.94 | $42.78 | 5200 |
| 2022-11-07 | 43.06 | $41.89 | 8000 |
| 2022-11-04 | 43.49 | $42.24 | 9600 |
| 2022-11-03 | 43.91 | $42.85 | 13507 |
| 2022-11-02 | 44.22 | $42.83 | 31300 |
| 2022-11-01 | 44.62 | $44.60 | 13443 |
| 2022-10-31 | 44.53 | $45.27 | 3100 |
| 2022-10-28 | 44.22 | $45.55 | 23643 |
| 2022-10-27 | 43.75 | $44.94 | 26745 |
| 2022-10-26 | 43.37 | $44.64 | 7000 |
| 2022-10-25 | 43.02 | $44.76 | 4100 |
| 2022-10-24 | 42.55 | $43.22 | 9134 |
| 2022-10-21 | 42.49 | $43.56 | 14007 |
| 2022-10-20 | 42.33 | $42.96 | 4947 |
| 2022-10-19 | 42.34 | $42.81 | 13200 |
| 2022-10-18 | 42.41 | $43.73 | 18400 |
| 2022-10-17 | 42.24 | $42.97 | 6029 |
| 2022-10-14 | 42.28 | $41.80 | 10200 |
| 2022-10-13 | 42.73 | $43.00 | 13433 |
| 2022-10-12 | 42.93 | $42.44 | 9400 |
| 2022-10-11 | 43.36 | $42.57 | 6600 |
| 2022-10-10 | 43.87 | $42.89 | 15949 |
| 2022-10-07 | 44.40 | $44.15 | 4800 |
| 2022-10-06 | 44.67 | $45.84 | 5700 |
| 2022-10-05 | 44.48 | $46.06 | 6920 |
| 2022-10-04 | 44.19 | $46.46 | 10500 |
| 2022-10-03 | 43.74 | $44.75 | 9100 |
| 2022-09-30 | 43.75 | $43.75 | 7600 |
| 2022-09-29 | 44.11 | $44.15 | 49802 |
| 2022-09-28 | 44.44 | $45.32 | 9400 |
| 2022-09-27 | 44.50 | $44.16 | 4504 |
| 2022-09-26 | 44.97 | $43.92 | 7800 |
| 2022-09-23 | 45.64 | $44.25 | 15709 |
| 2022-09-22 | 46.37 | $45.20 | 4442 |
| 2022-09-21 | 46.98 | $46.49 | 8540 |
| 2022-09-20 | 47.32 | $46.85 | 9022 |
| 2022-09-19 | 47.63 | $47.78 | 6839 |
| 2022-09-16 | 47.73 | $47.38 | 7328 |
| 2022-09-15 | 47.99 | $48.26 | 5500 |
| 2022-09-14 | 48.03 | $48.51 | 11548 |
| 2022-09-13 | 48.02 | $48.40 | 5305 |
| 2022-09-12 | 48.04 | $49.85 | 5800 |
| 2022-09-09 | 47.62 | $49.39 | 7600 |
| 2022-09-08 | 47.26 | $48.18 | 9000 |
| 2022-09-07 | 47.23 | $47.65 | 4420 |
| 2022-09-06 | 47.37 | $46.33 | 83714 |
| 2022-09-02 | 47.98 | $46.73 | 12006 |
| 2022-09-01 | 48.60 | $47.26 | 7300 |
| 2022-08-31 | 49.20 | $48.34 | 4336 |
| 2022-08-30 | 49.60 | $48.48 | 6308 |
| 2022-08-29 | 50.04 | $48.70 | 4530 |
| 2022-08-26 | 50.51 | $49.05 | 6000 |
| 2022-08-25 | 50.97 | $50.68 | 5400 |
| 2022-08-24 | 51.00 | $50.12 | 10100 |
| 2022-08-23 | 51.21 | $49.43 | 7400 |
| 2022-08-22 | 51.67 | $49.20 | 18034 |
| 2022-08-19 | 52.29 | $50.33 | 8600 |
| 2022-08-18 | 52.67 | $51.55 | 4815 |
| 2022-08-17 | 52.73 | $51.34 | 3000 |
| 2022-08-16 | 52.83 | $52.26 | 7100 |
| 2022-08-15 | 52.64 | $52.75 | 18849 |
| 2022-08-12 | 52.22 | $52.75 | 4200 |
| 2022-08-11 | 51.69 | $51.77 | 6441 |
| 2022-08-10 | 51.33 | $52.15 | 12637 |
| 2022-08-09 | 50.74 | $50.06 | 40636 |
| 2022-08-08 | 50.66 | $51.01 | 19300 |
| 2022-08-05 | 50.25 | $50.35 | 9500 |
| 2022-08-04 | 49.93 | $50.32 | 5700 |
| 2022-08-03 | 49.54 | $49.92 | 9900 |
| 2022-08-02 | 49.16 | $49.43 | 8048 |
| 2022-08-01 | 48.85 | $48.90 | 15400 |
| 2022-07-29 | 48.62 | $48.92 | 6800 |
| 2022-07-28 | 48.32 | $48.74 | 5942 |
| 2022-07-27 | 48.00 | $48.06 | 5748 |
| 2022-07-26 | 47.82 | $46.52 | 3700 |
| 2022-07-25 | 48.07 | $47.67 | 6848 |
| 2022-07-22 | 48.00 | $48.05 | 5445 |
| 2022-07-21 | 47.78 | $49.25 | 7305 |
| 2022-07-20 | 47.13 | $48.69 | 7449 |
| 2022-07-19 | 46.50 | $47.37 | 35349 |
| 2022-07-18 | 46.16 | $46.16 | 5606 |
| 2022-07-15 | 46.11 | $45.91 | 19216 |
| 2022-07-14 | 46.14 | $45.29 | 39100 |
| 2022-07-13 | 46.37 | $45.97 | 49544 |
| 2022-07-12 | 46.43 | $45.51 | 7625 |
| 2022-07-11 | 46.65 | $46.22 | 4632 |
| 2022-07-08 | 46.69 | $47.43 | 14424 |
| 2022-07-07 | 46.35 | $47.25 | 17339 |
| 2022-07-06 | 45.99 | $46.07 | 79600 |
| 2022-07-05 | 45.93 | $46.61 | 18723 |
| 2022-07-01 | 45.68 | $45.59 | 25648 |
| 2022-06-30 | 45.71 | $45.24 | 18900 |
| 2022-06-29 | 45.85 | $45.63 | 12200 |
| 2022-06-28 | 45.91 | $46.00 | 11700 |
| 2022-06-27 | 45.86 | $47.26 | 12300 |
| 2022-06-24 | 45.42 | $47.60 | 35636 |
| 2022-06-23 | 44.77 | $46.29 | 29300 |
| 2022-06-22 | 44.41 | $45.02 | 7911 |
| 2022-06-21 | 44.39 | $44.96 | 56105 |
| 2022-06-17 | 44.41 | $43.97 | 34611 |
| 2022-06-16 | 44.75 | $42.66 | 33423 |
| 2022-06-15 | 45.60 | $44.72 | 41148 |
| 2022-06-14 | 46.00 | $43.49 | 9312 |
| 2022-06-13 | 46.89 | $43.59 | 13300 |
| 2022-06-10 | 47.94 | $45.97 | 31400 |
| 2022-06-09 | 48.47 | $47.36 | 16300 |
| 2022-06-08 | 48.66 | $48.65 | 15034 |
| 2022-06-07 | 48.49 | $48.96 | 44940 |
| 2022-06-06 | 48.17 | $48.66 | 65800 |
| 2022-06-03 | 47.88 | $48.73 | 17506 |
| 2022-06-02 | 47.50 | $49.59 | 23500 |
| 2022-06-01 | 46.77 | $47.86 | 12900 |
| 2022-05-31 | 46.43 | $48.03 | 44628 |
| 2022-05-27 | 45.97 | $48.61 | 20306 |
| 2022-05-26 | 45.25 | $47.09 | 29324 |
| 2022-05-25 | 44.87 | $46.11 | 38100 |
| 2022-05-24 | 44.75 | $45.53 | 19300 |
| 2022-05-23 | 44.80 | $46.99 | 54541 |
| 2022-05-20 | 44.44 | $46.44 | 28200 |
| 2022-05-19 | 44.21 | $46.29 | 48241 |
| 2022-05-18 | 44.01 | $45.46 | 93200 |
| 2022-05-17 | 44.07 | $46.52 | 44600 |
| 2022-05-16 | 43.86 | $45.29 | 226610 |
| 2022-05-13 | 44.03 | $45.82 | 183916 |
| 2022-05-12 | 44.12 | $43.65 | 220000 |
| 2022-05-11 | 44.97 | $42.84 | 191800 |
| 2022-05-10 | 46.32 | $44.73 | 194800 |
| 2022-05-09 | 47.39 | $44.76 | 112600 |
| 2022-05-06 | 48.74 | $47.42 | 356536 |
| 2022-05-05 | 49.56 | $48.95 | 61326 |
| 2022-05-04 | 50.11 | $51.49 | 152300 |
| 2022-05-03 | 49.99 | $50.37 | 239900 |
| 2022-05-02 | 50.23 | $50.53 | 233700 |
| 2022-04-29 | 50.50 | $50.05 | 117900 |
| 2022-04-28 | 51.01 | $51.12 | 191900 |
| 2022-04-27 | 51.31 | $50.02 | 377000 |
| 2022-04-26 | 52.05 | $50.50 | 94400 |
| 2022-04-25 | 52.81 | $52.32 | 194530 |
| 2022-04-22 | 53.19 | $51.59 | 46600 |
| 2022-04-21 | 53.88 | $52.17 | 92047 |
| 2022-04-20 | 54.56 | $53.98 | 96100 |
| 2022-04-19 | 54.81 | $54.80 | 56331 |
| 2022-04-18 | 54.86 | $53.77 | 77001 |
| 2022-04-14 | 55.25 | $54.47 | 121700 |
| 2022-04-13 | 55.50 | $55.24 | 107900 |
| 2022-04-12 | 55.57 | $54.25 | 158900 |
| 2022-04-11 | 55.96 | $54.43 | 209137 |
| 2022-04-08 | 56.37 | $54.57 | 146240 |
| 2022-04-07 | 56.81 | $55.41 | 100320 |
| 2022-04-06 | 57.08 | $55.32 | 129100 |
| 2022-04-05 | 57.42 | $56.69 | 30700 |
| 2022-04-04 | 57.38 | $57.85 | 82000 |
| 2022-04-01 | 56.95 | $56.55 | 81200 |
| 2022-03-31 | 56.82 | $55.98 | 119100 |
| 2022-03-30 | 56.82 | $56.43 | 83300 |
| 2022-03-29 | 56.66 | $57.26 | 76940 |
| 2022-03-28 | 56.19 | $56.20 | 142140 |
| 2022-03-25 | 55.94 | $56.08 | 74836 |
| 2022-03-24 | 55.66 | $56.53 | 138900 |
| 2022-03-23 | 55.17 | $55.97 | 189800 |
| 2022-03-22 | 54.73 | $56.55 | 163900 |
| 2022-03-21 | 54.01 | $55.31 | 47900 |
| 2022-03-18 | 53.52 | $55.42 | 62025 |
| 2022-03-17 | 52.90 | $54.51 | 41120 |
| 2022-03-16 | 52.43 | $53.80 | 29645 |
| 2022-03-15 | 52.09 | $51.53 | 51705 |
| 2022-03-14 | 52.41 | $50.27 | 27100 |
| 2022-03-11 | 53.21 | $52.07 | 42230 |
| 2022-03-10 | 53.63 | $53.62 | 34412 |
| 2022-03-09 | 53.65 | $54.05 | 57900 |
| 2022-03-08 | 53.55 | $52.54 | 127700 |
| 2022-03-07 | 53.91 | $51.91 | 93100 |
| 2022-03-04 | 54.55 | $52.99 | 137646 |
| 2022-03-03 | 54.99 | $54.38 | 57200 |
| 2022-03-02 | 55.08 | $56.23 | 89247 |
| 2022-03-01 | 54.61 | $55.52 | 73900 |
| 2022-02-28 | 54.26 | $56.14 | 17700 |
| 2022-02-25 | 53.65 | $54.26 | 41940 |
| 2022-02-24 | 53.50 | $53.52 | 68400 |
| 2022-02-23 | 53.57 | $50.89 | 105616 |
| 2022-02-22 | 54.49 | $52.63 | 95900 |
| 2022-02-18 | 55.07 | $53.35 | 49900 |
| 2022-02-17 | 55.55 | $54.62 | 47400 |
| 2022-02-16 | 55.73 | $56.27 | 181117 |
| 2022-02-15 | 55.44 | $56.90 | 113332 |
| 2022-02-14 | 54.87 | $55.27 | 41047 |
| 2022-02-11 | 54.71 | $55.02 | 65943 |
| 2022-02-10 | 54.60 | $56.60 | 85321 |
| 2022-02-09 | 53.98 | $57.00 | 89443 |
| 2022-02-08 | 53.10 | $55.11 | 60700 |
| 2022-02-07 | 52.66 | $54.28 | 68126 |
| 2022-02-04 | 52.40 | $54.05 | 69900 |
| 2022-02-03 | 52.20 | $52.88 | 101400 |
| 2022-02-02 | 52.35 | $54.73 | 168913 |
| 2022-02-01 | 51.99 | $55.35 | 197947 |
| 2022-01-31 | 51.39 | $54.42 | 265200 |
| 2022-01-28 | 51.01 | $51.57 | 37400 |
| 2022-01-27 | 51.49 | $50.43 | 379600 |
| 2022-01-26 | 52.49 | $51.65 | 263200 |
| 2022-01-25 | 53.37 | $51.93 | 73037 |
| 2022-01-24 | 54.40 | $54.11 | 306933 |
| 2022-01-21 | 55.01 | $53.65 | 157800 |
| 2022-01-20 | 55.93 | $55.22 | 109431 |
| 2022-01-19 | 56.60 | $55.40 | 97434 |
| 2022-01-18 | 57.39 | $55.71 | 108217 |
| 2022-01-14 | 58.27 | $57.64 | 35200 |
| 2022-01-13 | 58.77 | $57.69 | 34600 |
| 2022-01-12 | 59.39 | $59.55 | 38346 |
| 2022-01-11 | 59.57 | $59.79 | 71300 |
| 2022-01-10 | 59.74 | $58.60 | 124000 |
| 2022-01-07 | 60.34 | $58.86 | 88126 |
| 2022-01-06 | 61.01 | $59.19 | 60001 |
| 2022-01-05 | 61.73 | $59.35 | 99130 |
| 2022-01-04 | 62.57 | $61.90 | 57349 |
| 2022-01-03 | 62.80 | $63.49 | 96301 |
| 2021-12-31 | 62.58 | $63.21 | 30240 |
| 2021-12-30 | 62.40 | $63.53 | 34930 |
| 2021-12-29 | 62.10 | $62.94 | 53417 |
| 2021-12-28 | 61.92 | $63.21 | 63544 |
| 2021-12-27 | 61.64 | $63.66 | 53634 |
| 2021-12-23 | 61.17 | $63.25 | 48603 |
| 2021-12-22 | 60.76 | $62.77 | 43000 |
| 2021-12-21 | 60.43 | $62.33 | 81344 |
| 2021-12-20 | 60.19 | $60.16 | 124200 |
| 2021-12-17 | 60.63 | $61.58 | 100439 |
| 2021-12-16 | 60.74 | $60.96 | 79100 |
| 2021-12-15 | 61.11 | $62.48 | 61023 |
| 2021-12-14 | 61.11 | $61.16 | 91800 |
| 2021-12-13 | 61.57 | $62.06 | 82600 |
| 2021-12-10 | 61.88 | $62.54 | 24442 |
| 2021-12-09 | 62.13 | $63.39 | 57004 |
| 2021-12-08 | 62.21 | $64.97 | 11100 |
| 2021-12-07 | 61.84 | $63.95 | 19500 |
| 2021-12-06 | 61.76 | $61.65 | 19500 |
| 2021-12-03 | 62.43 | $60.90 | 70433 |
| 2021-12-02 | 63.52 | $62.95 | 11000 |
| 2021-12-01 | 64.24 | $62.56 | 70838 |
| 2021-11-30 | 65.27 | $64.05 | 29100 |
| 2021-11-29 | 66.08 | $65.12 | 24900 |
| 2021-11-26 | 66.76 | $64.84 | 39000 |
| 2021-11-24 | 67.69 | $66.01 | 43307 |
| 2021-11-23 | 68.47 | $65.55 | 31600 |
| 2021-11-22 | 69.57 | $66.75 | 28134 |
| 2021-11-19 | 70.54 | $68.74 | 49017 |
| 2021-11-18 | 71.09 | $69.22 | 21000 |
| 2021-11-17 | 71.60 | $70.33 | 14103 |
| 2021-11-16 | 71.85 | $71.27 | 11600 |
| 2021-11-15 | 71.84 | $71.79 | 23700 |
| 2021-11-12 | 71.66 | $72.12 | 57600 |
| 2021-11-11 | 71.31 | $71.55 | 94100 |
| 2021-11-10 | 71.06 | $69.84 | 64800 |
| 2021-11-09 | 71.27 | $71.13 | 29900 |
| 2021-11-08 | 71.11 | $70.97 | 62600 |
| 2021-11-05 | 70.95 | $70.25 | 18325 |
| 2021-11-04 | 70.97 | $70.61 | 27044 |
| 2021-11-03 | 70.86 | $69.61 | 57800 |
| 2021-11-02 | 71.02 | $71.03 | 322332 |
| 2021-11-01 | 70.75 | $71.50 | 13800 |
| 2021-10-29 | 70.26 | $70.17 | 14700 |
| 2021-10-28 | 70.07 | $69.93 | 19944 |
| 2021-10-27 | 69.89 | $69.30 | 22647 |
| 2021-10-26 | 69.87 | $69.96 | 484633 |
| 2021-10-25 | 69.61 | $70.21 | 16800 |
| 2021-10-22 | 69.20 | $69.18 | 11900 |
| 2021-10-21 | 69.02 | $69.63 | 17504 |
| 2021-10-20 | 68.64 | $69.35 | 29400 |
| 2021-10-19 | 68.26 | $69.81 | 52822 |
| 2021-10-18 | 67.64 | $69.10 | 25700 |
| 2021-10-15 | 67.12 | $69.02 | 30500 |
| 2021-10-14 | 66.50 | $68.95 | 32700 |
| 2021-10-13 | 65.78 | $68.27 | 35804 |
| 2021-10-12 | 65.12 | $66.49 | 43800 |
| 2021-10-11 | 64.90 | $65.27 | 30429 |
| 2021-10-08 | 65.03 | $65.28 | 50000 |
| 2021-10-07 | 65.21 | $65.97 | 19004 |
| 2021-10-06 | 65.23 | $64.81 | 30700 |
| 2021-10-05 | 65.63 | $64.77 | 14745 |
| 2021-10-04 | 66.16 | $64.23 | 20216 |
| 2021-10-01 | 66.98 | $66.26 | 10600 |
| 2021-09-30 | 67.35 | $65.94 | 80400 |
| 2021-09-29 | 67.90 | $65.93 | 139800 |
| 2021-09-28 | 68.59 | $66.64 | 26300 |
| 2021-09-27 | 69.20 | $69.08 | 52800 |
| 2021-09-24 | 69.16 | $69.50 | 8503 |
| 2021-09-23 | 68.98 | $70.02 | 22000 |
| 2021-09-22 | 68.59 | $68.78 | 23500 |
| 2021-09-21 | 68.51 | $67.84 | 18810 |
| 2021-09-20 | 68.70 | $67.25 | 53700 |
| 2021-09-17 | 69.11 | $69.02 | 15005 |
| 2021-09-16 | 69.05 | $68.69 | 24300 |
| 2021-09-15 | 69.08 | $68.67 | 13633 |
| 2021-09-14 | 69.11 | $68.06 | 7700 |
| 2021-09-13 | 69.34 | $68.15 | 26000 |
| 2021-09-10 | 69.57 | $68.58 | 8246 |
| 2021-09-09 | 69.71 | $69.31 | 9800 |
| 2021-09-08 | 69.64 | $69.04 | 19700 |
| 2021-09-07 | 69.62 | $69.81 | 7447 |
| 2021-09-03 | 69.34 | $69.98 | 20527 |
| 2021-09-02 | 68.93 | $69.84 | 53736 |
| 2021-09-01 | 68.46 | $69.39 | 13207 |
| 2021-08-31 | 68.03 | $68.99 | 45600 |
| 2021-08-30 | 67.63 | $69.53 | 7912 |
| 2021-08-27 | 66.97 | $68.94 | 19400 |
| 2021-08-26 | 66.35 | $67.84 | 15600 |
| 2021-08-25 | 65.96 | $68.09 | 17035 |
| 2021-08-24 | 65.40 | $67.66 | 12932 |
| 2021-08-23 | 64.88 | $66.57 | 10600 |
| 2021-08-20 | 64.61 | $65.45 | 17611 |
| 2021-08-19 | 64.65 | $64.54 | 21100 |
| 2021-08-18 | 65.01 | $64.41 | 25734 |
| 2021-08-17 | 65.52 | $64.12 | 37600 |
| 2021-08-16 | 66.25 | $65.20 | 30400 |
| 2021-08-13 | 66.81 | $66.15 | 34400 |
| 2021-08-12 | 67.20 | $66.40 | 21421 |
| 2021-08-11 | 67.62 | $65.81 | 38542 |
| 2021-08-10 | 68.31 | $67.16 | 28921 |
| 2021-08-09 | 68.74 | $68.14 | 20000 |
| 2021-08-06 | 68.95 | $67.89 | 29500 |
| 2021-08-05 | 69.28 | $68.55 | 21807 |
| 2021-08-04 | 69.48 | $69.47 | 15705 |
| 2021-08-03 | 69.42 | $69.63 | 111405 |
| 2021-08-02 | 69.30 | $69.09 | 19130 |
| 2021-07-30 | 69.31 | $69.28 | 20200 |
| 2021-07-29 | 69.27 | $69.99 | 75111 |
| 2021-07-28 | 68.98 | $69.93 | 30815 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.35
2026-07-24
Close Price
$63.59
Vol: 1400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.97
Average
50.59
Maximum
76.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 45.35 | $63.59 | 1400 |
| 2026-07-23 | 46.12 | $63.88 | 2900 |
| 2026-07-22 | 48.19 | $64.65 | 4707 |
| 2026-07-21 | 51.10 | $65.68 | 1848 |
| 2026-07-20 | 48.82 | $64.88 | 1600 |
| 2026-07-17 | 49.96 | $65.29 | 2129 |
| 2026-07-16 | 50.25 | $65.40 | 2327 |
| 2026-07-15 | 53.16 | $66.46 | 1533 |
| 2026-07-14 | 53.71 | $66.66 | 3100 |
| 2026-07-13 | 49.66 | $65.04 | 8021 |
| 2026-07-10 | 50.73 | $65.45 | 1800 |
| 2026-07-09 | 53.00 | $66.31 | 1700 |
| 2026-07-08 | 50.35 | $65.23 | 1700 |
| 2026-07-07 | 52.56 | $66.08 | 2900 |
| 2026-07-06 | 57.86 | $67.94 | 3400 |
| 2026-07-02 | 53.79 | $66.23 | 1534 |
| 2026-07-01 | 55.52 | $66.81 | 2949 |
| 2026-06-30 | 54.49 | $66.38 | 5400 |
| 2026-06-29 | 51.34 | $65.11 | 7835 |
| 2026-06-26 | 47.32 | $63.64 | 2337 |
| 2026-06-25 | 46.20 | $63.25 | 4030 |
| 2026-06-24 | 46.90 | $63.54 | 3909 |
| 2026-06-23 | 47.93 | $63.97 | 3840 |
| 2026-06-22 | 51.02 | $65.22 | 1700 |
| 2026-06-18 | 52.20 | $65.68 | 4300 |
| 2026-06-17 | 49.07 | $64.39 | 9112 |
| 2026-06-16 | 52.51 | $65.75 | 4000 |
| 2026-06-15 | 57.28 | $67.45 | 3600 |
| 2026-06-12 | 56.03 | $66.89 | 2112 |
| 2026-06-11 | 55.37 | $66.59 | 3700 |
| 2026-06-10 | 47.47 | $63.45 | 10030 |
| 2026-06-09 | 50.56 | $64.59 | 3800 |
| 2026-06-08 | 52.37 | $65.23 | 10200 |
| 2026-06-05 | 51.55 | $64.91 | 4606 |
| 2026-06-04 | 60.78 | $67.86 | 3324 |
| 2026-06-03 | 61.35 | $68.02 | 5800 |
| 2026-06-02 | 69.11 | $70.05 | 4600 |
| 2026-06-01 | 67.79 | $69.36 | 3545 |
| 2026-05-29 | 66.10 | $68.51 | 3343 |
| 2026-05-28 | 65.74 | $68.33 | 4700 |
| 2026-05-27 | 63.13 | $67.07 | 6800 |
| 2026-05-26 | 67.81 | $68.27 | 6805 |
| 2026-05-22 | 62.53 | $65.87 | 9049 |
| 2026-05-21 | 60.58 | $65.11 | 2900 |
| 2026-05-20 | 58.59 | $64.37 | 11100 |
| 2026-05-19 | 54.27 | $62.91 | 2446 |
| 2026-05-18 | 54.14 | $62.87 | 2431 |
| 2026-05-15 | 55.88 | $63.35 | 7900 |
| 2026-05-14 | 59.34 | $64.27 | 2732 |
| 2026-05-13 | 55.93 | $63.06 | 6100 |
| 2026-05-12 | 55.37 | $62.87 | 5702 |
| 2026-05-11 | 59.65 | $64.00 | 6053 |
| 2026-05-08 | 58.21 | $63.47 | 4700 |
| 2026-05-07 | 55.14 | $62.40 | 10349 |
| 2026-05-06 | 58.05 | $63.17 | 4408 |
| 2026-05-05 | 62.80 | $64.33 | 8800 |
| 2026-05-04 | 60.02 | $63.29 | 7700 |
| 2026-05-01 | 58.37 | $62.71 | 8440 |
| 2026-04-30 | 55.73 | $61.83 | 1300 |
| 2026-04-29 | 52.66 | $60.88 | 4100 |
| 2026-04-28 | 53.70 | $61.16 | 66921 |
| 2026-04-27 | 55.45 | $61.63 | 3800 |
| 2026-04-24 | 54.95 | $61.46 | 5324 |
| 2026-04-23 | 53.71 | $61.04 | 8600 |
| 2026-04-22 | 56.11 | $61.73 | 15047 |
| 2026-04-21 | 56.46 | $61.83 | 6400 |
| 2026-04-20 | 58.48 | $62.42 | 8700 |
| 2026-04-17 | 57.75 | $62.12 | 16800 |
| 2026-04-16 | 55.25 | $61.12 | 5411 |
| 2026-04-15 | 54.59 | $60.86 | 7848 |
| 2026-04-14 | 53.27 | $60.34 | 6338 |
| 2026-04-13 | 52.70 | $60.11 | 5300 |
| 2026-04-10 | 49.48 | $58.86 | 9645 |
| 2026-04-09 | 51.17 | $59.50 | 8401 |
| 2026-04-08 | 53.51 | $60.36 | 5800 |
| 2026-04-07 | 50.30 | $59.08 | 9619 |
| 2026-04-06 | 52.84 | $60.02 | 8239 |
| 2026-04-02 | 51.56 | $59.50 | 10000 |
| 2026-04-01 | 50.92 | $59.24 | 23244 |
| 2026-03-31 | 46.58 | $57.55 | 24702 |
| 2026-03-30 | 39.73 | $55.26 | 23900 |
| 2026-03-27 | 43.15 | $56.75 | 264100 |
| 2026-03-26 | 51.46 | $59.69 | 253600 |
| 2026-03-25 | 53.87 | $60.41 | 2400 |
| 2026-03-24 | 52.34 | $59.89 | 5700 |
| 2026-03-23 | 55.62 | $60.86 | 10800 |
| 2026-03-20 | 53.60 | $60.15 | 4600 |
| 2026-03-19 | 59.02 | $61.66 | 6416 |
| 2026-03-18 | 55.69 | $60.48 | 9400 |
| 2026-03-17 | 57.93 | $61.07 | 11600 |
| 2026-03-16 | 51.28 | $58.96 | 8100 |
| 2026-03-13 | 47.07 | $57.84 | 2227 |
| 2026-03-12 | 45.09 | $57.35 | 4300 |
| 2026-03-11 | 48.16 | $58.23 | 4400 |
| 2026-03-10 | 48.66 | $58.37 | 8742 |
| 2026-03-09 | 53.27 | $59.60 | 6405 |
| 2026-03-06 | 54.15 | $59.82 | 10213 |
| 2026-03-05 | 55.32 | $60.12 | 4516 |
| 2026-03-04 | 52.52 | $59.26 | 4334 |
| 2026-03-03 | 48.94 | $58.25 | 25300 |
| 2026-03-02 | 50.26 | $58.62 | 41209 |
| 2026-02-27 | 40.86 | $56.32 | 10200 |
| 2026-02-26 | 43.08 | $56.98 | 25545 |
| 2026-02-25 | 42.41 | $56.83 | 8400 |
| 2026-02-24 | 40.90 | $56.49 | 29036 |
| 2026-02-23 | 38.56 | $55.97 | 8230 |
| 2026-02-20 | 42.05 | $57.12 | 5985 |
| 2026-02-19 | 43.93 | $57.69 | 13900 |
| 2026-02-18 | 43.55 | $57.60 | 16036 |
| 2026-02-17 | 40.77 | $56.94 | 7244 |
| 2026-02-13 | 41.24 | $57.10 | 2405 |
| 2026-02-12 | 41.08 | $57.06 | 5700 |
| 2026-02-11 | 45.09 | $58.43 | 1700 |
| 2026-02-10 | 48.19 | $59.38 | 3500 |
| 2026-02-09 | 48.39 | $59.44 | 20412 |
| 2026-02-06 | 44.73 | $58.43 | 4713 |
| 2026-02-05 | 37.57 | $56.71 | 13000 |
| 2026-02-04 | 42.29 | $58.27 | 4718 |
| 2026-02-03 | 47.73 | $59.76 | 16100 |
| 2026-02-02 | 52.28 | $60.82 | 1606 |
| 2026-01-30 | 53.23 | $61.03 | 4500 |
| 2026-01-29 | 59.58 | $62.32 | 15107 |
| 2026-01-28 | 66.87 | $63.56 | 7300 |
| 2026-01-27 | 65.91 | $63.26 | 8405 |
| 2026-01-26 | 64.27 | $62.76 | 3900 |
| 2026-01-23 | 63.34 | $62.48 | 31100 |
| 2026-01-22 | 61.81 | $62.03 | 4420 |
| 2026-01-21 | 58.41 | $61.10 | 5214 |
| 2026-01-20 | 56.39 | $60.59 | 5036 |
| 2026-01-16 | 60.15 | $61.28 | 6000 |
| 2026-01-15 | 62.03 | $61.61 | 4525 |
| 2026-01-14 | 61.01 | $61.32 | 4709 |
| 2026-01-13 | 62.60 | $61.61 | 3000 |
| 2026-01-12 | 65.93 | $62.20 | 12000 |
| 2026-01-09 | 63.86 | $61.53 | 2026 |
| 2026-01-08 | 62.53 | $61.12 | 16600 |
| 2026-01-07 | 64.73 | $61.52 | 4900 |
| 2026-01-06 | 62.81 | $60.90 | 7320 |
| 2026-01-05 | 59.26 | $59.86 | 45500 |
| 2026-01-02 | 53.19 | $58.37 | 2942 |
| 2025-12-31 | 51.72 | $58.05 | 3700 |
| 2025-12-30 | 54.09 | $58.52 | 7644 |
| 2025-12-29 | 56.38 | $58.96 | 2949 |
| 2025-12-26 | 56.96 | $59.07 | 2941 |
| 2025-12-24 | 59.14 | $59.49 | 1520 |
| 2025-12-23 | 58.05 | $59.19 | 1100 |
| 2025-12-22 | 58.24 | $59.23 | 2000 |
| 2025-12-19 | 56.12 | $58.63 | 4900 |
| 2025-12-18 | 54.24 | $58.12 | 2600 |
| 2025-12-17 | 51.17 | $57.33 | 26644 |
| 2025-12-16 | 52.74 | $57.70 | 4222 |
| 2025-12-15 | 50.18 | $57.05 | 3945 |
| 2025-12-12 | 54.41 | $58.03 | 3836 |
| 2025-12-11 | 58.73 | $58.93 | 700 |
| 2025-12-10 | 57.55 | $58.60 | 7800 |
| 2025-12-09 | 56.15 | $58.21 | 1346 |
| 2025-12-08 | 52.24 | $57.19 | 3100 |
| 2025-12-05 | 52.16 | $57.17 | 3045 |
| 2025-12-04 | 52.54 | $57.26 | 2200 |
| 2025-12-03 | 51.40 | $56.95 | 5200 |
| 2025-12-02 | 48.56 | $56.20 | 9000 |
| 2025-12-01 | 45.79 | $55.51 | 16718 |
| 2025-11-28 | 46.94 | $55.84 | 704 |
| 2025-11-26 | 44.41 | $55.21 | 2100 |
| 2025-11-25 | 42.81 | $54.82 | 4615 |
| 2025-11-24 | 39.81 | $54.11 | 1500 |
| 2025-11-21 | 37.12 | $53.50 | 10211 |
| 2025-11-20 | 34.66 | $52.96 | 9940 |
| 2025-11-19 | 38.41 | $54.38 | 8015 |
| 2025-11-18 | 41.31 | $55.35 | 8936 |
| 2025-11-17 | 41.71 | $55.48 | 5601 |
| 2025-11-14 | 45.84 | $56.75 | 5745 |
| 2025-11-13 | 46.63 | $56.98 | 12933 |
| 2025-11-12 | 51.83 | $58.38 | 5800 |
| 2025-11-11 | 52.70 | $58.60 | 2948 |
| 2025-11-10 | 53.48 | $58.80 | 4311 |
| 2025-11-07 | 48.44 | $57.41 | 11300 |
| 2025-11-06 | 44.88 | $56.54 | 10400 |
| 2025-11-05 | 49.10 | $57.68 | 30340 |
| 2025-11-04 | 45.33 | $56.80 | 11319 |
| 2025-11-03 | 52.45 | $58.50 | 41707 |
| 2025-10-31 | 52.20 | $58.44 | 15135 |
| 2025-10-30 | 49.35 | $57.77 | 35108 |
| 2025-10-29 | 51.03 | $58.16 | 15200 |
| 2025-10-28 | 59.28 | $59.84 | 2400 |
| 2025-10-27 | 58.25 | $59.57 | 5900 |
| 2025-10-24 | 56.91 | $59.22 | 14700 |
| 2025-10-23 | 54.40 | $58.59 | 9400 |
| 2025-10-22 | 51.28 | $57.86 | 4600 |
| 2025-10-21 | 54.58 | $58.54 | 17000 |
| 2025-10-20 | 53.92 | $58.38 | 5400 |
| 2025-10-17 | 49.78 | $57.43 | 4445 |
| 2025-10-16 | 50.78 | $57.65 | 9600 |
| 2025-10-15 | 53.49 | $58.23 | 5500 |
| 2025-10-14 | 55.32 | $58.61 | 9215 |
| 2025-10-13 | 54.18 | $58.32 | 21101 |
| 2025-10-10 | 50.68 | $57.47 | 5864 |
| 2025-10-09 | 59.63 | $59.23 | 13600 |
| 2025-10-08 | 59.86 | $59.27 | 5600 |
| 2025-10-07 | 56.54 | $58.43 | 2920 |
| 2025-10-06 | 62.44 | $59.44 | 5235 |
| 2025-10-03 | 58.54 | $58.48 | 6222 |
| 2025-10-02 | 60.66 | $58.82 | 704 |
| 2025-10-01 | 58.60 | $58.33 | 2725 |
| 2025-09-30 | 60.50 | $58.64 | 57300 |
| 2025-09-29 | 61.98 | $58.88 | 55800 |
| 2025-09-26 | 60.29 | $58.44 | 11822 |
| 2025-09-25 | 59.15 | $58.15 | 2337 |
| 2025-09-24 | 62.12 | $58.66 | 1633 |
| 2025-09-23 | 63.73 | $58.93 | 1837 |
| 2025-09-22 | 67.29 | $59.51 | 5927 |
| 2025-09-19 | 66.36 | $59.21 | 14100 |
| 2025-09-18 | 65.69 | $58.99 | 7148 |
| 2025-09-17 | 61.00 | $57.60 | 4337 |
| 2025-09-16 | 62.16 | $57.80 | 2049 |
| 2025-09-15 | 60.74 | $57.40 | 6941 |
| 2025-09-12 | 60.53 | $57.34 | 3200 |
| 2025-09-11 | 61.00 | $57.43 | 3437 |
| 2025-09-10 | 58.64 | $56.73 | 1000 |
| 2025-09-09 | 60.63 | $57.13 | 3700 |
| 2025-09-08 | 60.02 | $56.94 | 2510 |
| 2025-09-05 | 56.65 | $55.94 | 12300 |
| 2025-09-04 | 53.68 | $55.14 | 1027 |
| 2025-09-03 | 51.55 | $54.60 | 9047 |
| 2025-09-02 | 50.10 | $54.24 | 3200 |
| 2025-08-29 | 56.44 | $55.66 | 2121 |
| 2025-08-28 | 57.36 | $55.85 | 2100 |
| 2025-08-27 | 55.05 | $55.22 | 1815 |
| 2025-08-26 | 51.77 | $54.39 | 720 |
| 2025-08-25 | 50.49 | $54.08 | 2400 |
| 2025-08-22 | 51.84 | $54.40 | 1535 |
| 2025-08-21 | 46.44 | $53.13 | 2800 |
| 2025-08-20 | 46.26 | $53.09 | 2907 |
| 2025-08-19 | 46.64 | $53.19 | 3638 |
| 2025-08-18 | 48.96 | $53.81 | 14346 |
| 2025-08-15 | 45.82 | $53.05 | 17616 |
| 2025-08-14 | 42.64 | $52.33 | 33521 |
| 2025-08-13 | 45.79 | $53.22 | 38346 |
| 2025-08-12 | 38.12 | $51.65 | 5448 |
| 2025-08-11 | 35.30 | $51.14 | 1700 |
| 2025-08-08 | 40.70 | $52.70 | 3200 |
| 2025-08-07 | 42.56 | $53.17 | 2700 |
| 2025-08-06 | 45.83 | $53.94 | 1017 |
| 2025-08-05 | 44.41 | $53.67 | 2400 |
| 2025-08-04 | 47.38 | $54.35 | 2200 |
| 2025-08-01 | 42.13 | $53.38 | 18426 |
| 2025-07-31 | 45.61 | $54.16 | 7500 |
| 2025-07-30 | 50.70 | $55.16 | 1700 |
| 2025-07-29 | 55.53 | $55.98 | 4244 |
| 2025-07-28 | 56.15 | $56.08 | 4700 |
| 2025-07-25 | 56.21 | $56.09 | 1600 |
| 2025-07-24 | 56.61 | $56.16 | 6100 |
| 2025-07-23 | 60.78 | $56.87 | 4500 |
| 2025-07-22 | 59.30 | $56.50 | 2800 |
| 2025-07-21 | 58.82 | $56.38 | 3500 |
| 2025-07-18 | 56.29 | $55.76 | 6700 |
| 2025-07-17 | 55.11 | $55.48 | 6500 |
| 2025-07-16 | 52.54 | $54.89 | 825 |
| 2025-07-15 | 52.14 | $54.80 | 6700 |
| 2025-07-14 | 53.65 | $55.12 | 4202 |
| 2025-07-11 | 52.38 | $54.81 | 2223 |
| 2025-07-10 | 58.38 | $56.03 | 10100 |
| 2025-07-09 | 66.25 | $57.36 | 7901 |
| 2025-07-08 | 62.89 | $56.42 | 8102 |
| 2025-07-07 | 65.05 | $56.75 | 14322 |
| 2025-07-03 | 66.96 | $57.04 | 10000 |
| 2025-07-02 | 63.86 | $56.15 | 14514 |
| 2025-07-01 | 64.05 | $56.18 | 8425 |
| 2025-06-30 | 66.27 | $56.53 | 4715 |
| 2025-06-27 | 62.34 | $55.42 | 4200 |
| 2025-06-26 | 63.87 | $55.66 | 2717 |
| 2025-06-25 | 62.03 | $55.16 | 32300 |
| 2025-06-24 | 61.77 | $55.09 | 17420 |
| 2025-06-23 | 57.78 | $54.07 | 42600 |
| 2025-06-20 | 53.78 | $53.18 | 6400 |
| 2025-06-18 | 55.75 | $53.53 | 6500 |
| 2025-06-17 | 55.53 | $53.48 | 2013 |
| 2025-06-16 | 58.18 | $53.96 | 2400 |
| 2025-06-13 | 52.27 | $52.65 | 4710 |
| 2025-06-12 | 59.75 | $53.87 | 3245 |
| 2025-06-11 | 62.97 | $54.33 | 1800 |
| 2025-06-10 | 64.12 | $54.49 | 12149 |
| 2025-06-09 | 63.45 | $54.32 | 2700 |
| 2025-06-06 | 64.46 | $54.47 | 1331 |
| 2025-06-05 | 62.33 | $53.91 | 11000 |
| 2025-06-04 | 63.89 | $54.15 | 4124 |
| 2025-06-03 | 61.89 | $53.62 | 3905 |
| 2025-06-02 | 59.95 | $53.13 | 2800 |
| 2025-05-30 | 58.38 | $52.75 | 2000 |
| 2025-05-29 | 57.51 | $52.54 | 500 |
| 2025-05-28 | 57.35 | $52.50 | 2830 |
| 2025-05-27 | 58.51 | $52.72 | 15015 |
| 2025-05-23 | 53.87 | $51.57 | 1300 |
| 2025-05-22 | 54.12 | $51.62 | 5400 |
| 2025-05-21 | 53.67 | $51.51 | 1700 |
| 2025-05-20 | 60.13 | $52.78 | 2546 |
| 2025-05-19 | 59.40 | $52.58 | 2642 |
| 2025-05-16 | 59.71 | $52.64 | 838 |
| 2025-05-15 | 58.93 | $52.41 | 1000 |
| 2025-05-14 | 59.94 | $52.62 | 900 |
| 2025-05-13 | 62.02 | $53.05 | 1600 |
| 2025-05-12 | 60.13 | $52.43 | 3300 |
| 2025-05-09 | 58.51 | $51.92 | 1800 |
| 2025-05-08 | 58.56 | $51.93 | 2533 |
| 2025-05-07 | 55.59 | $51.00 | 3300 |
| 2025-05-06 | 54.43 | $50.65 | 1223 |
| 2025-05-05 | 54.54 | $50.68 | 5240 |
| 2025-05-02 | 54.88 | $50.77 | 309 |
| 2025-05-01 | 53.24 | $50.23 | 11600 |
| 2025-04-30 | 52.79 | $50.08 | 3145 |
| 2025-04-29 | 52.59 | $50.01 | 2926 |
| 2025-04-28 | 51.54 | $49.64 | 1500 |
| 2025-04-25 | 51.12 | $49.49 | 900 |
| 2025-04-24 | 50.15 | $49.13 | 2047 |
| 2025-04-23 | 46.24 | $47.75 | 11400 |
| 2025-04-22 | 42.79 | $46.63 | 2900 |
| 2025-04-21 | 39.66 | $45.68 | 1500 |
| 2025-04-17 | 43.59 | $47.33 | 1821 |
| 2025-04-16 | 43.89 | $47.45 | 1934 |
| 2025-04-15 | 45.82 | $48.22 | 2512 |
| 2025-04-14 | 44.95 | $47.93 | 2300 |
| 2025-04-11 | 43.99 | $47.60 | 10500 |
| 2025-04-10 | 41.82 | $46.86 | 7721 |
| 2025-04-09 | 45.56 | $48.51 | 9400 |
| 2025-04-08 | 30.01 | $44.20 | 5400 |
| 2025-04-07 | 31.21 | $44.81 | 18200 |
| 2025-04-04 | 31.29 | $44.85 | 9047 |
| 2025-04-03 | 36.96 | $47.44 | 5019 |
| 2025-04-02 | 45.23 | $50.19 | 5400 |
| 2025-04-01 | 42.61 | $49.60 | 2641 |
| 2025-03-31 | 38.99 | $48.83 | 3236 |
| 2025-03-28 | 40.44 | $49.29 | 2629 |
| 2025-03-27 | 44.08 | $50.37 | 1000 |
| 2025-03-26 | 45.19 | $50.68 | 1000 |
| 2025-03-25 | 49.06 | $51.70 | 5519 |
| 2025-03-24 | 48.11 | $51.47 | 2900 |
| 2025-03-21 | 45.68 | $50.89 | 1835 |
| 2025-03-20 | 45.56 | $50.86 | 2815 |
| 2025-03-19 | 45.99 | $50.99 | 3009 |
| 2025-03-18 | 44.11 | $50.51 | 1500 |
| 2025-03-17 | 45.11 | $50.83 | 16200 |
| 2025-03-14 | 41.68 | $49.95 | 1900 |
| 2025-03-13 | 36.03 | $48.64 | 2933 |
| 2025-03-12 | 38.66 | $49.61 | 28400 |
| 2025-03-11 | 36.90 | $49.22 | 4700 |
| 2025-03-10 | 34.85 | $48.77 | 11300 |
| 2025-03-07 | 40.23 | $50.72 | 1730 |
| 2025-03-06 | 38.52 | $50.35 | 3700 |
| 2025-03-05 | 43.70 | $51.96 | 3537 |
| 2025-03-04 | 38.42 | $50.88 | 3506 |
| 2025-03-03 | 38.55 | $50.92 | 9246 |
| 2025-02-28 | 41.80 | $51.91 | 2100 |
| 2025-02-27 | 41.33 | $51.81 | 5200 |
| 2025-02-26 | 45.37 | $52.96 | 4300 |
| 2025-02-25 | 44.20 | $52.70 | 3337 |
| 2025-02-24 | 46.81 | $53.41 | 4606 |
| 2025-02-21 | 47.48 | $53.59 | 1200 |
| 2025-02-20 | 52.30 | $54.80 | 4721 |
| 2025-02-19 | 59.50 | $56.32 | 11600 |
| 2025-02-18 | 65.10 | $57.32 | 6621 |
| 2025-02-14 | 64.10 | $57.01 | 2301 |
| 2025-02-13 | 64.38 | $57.06 | 5234 |
| 2025-02-12 | 60.05 | $55.76 | 2334 |
| 2025-02-11 | 61.98 | $56.11 | 2300 |
| 2025-02-10 | 64.57 | $56.57 | 4000 |
| 2025-02-07 | 58.48 | $54.87 | 4341 |
| 2025-02-06 | 60.70 | $55.25 | 6013 |
| 2025-02-05 | 63.21 | $55.67 | 5005 |
| 2025-02-04 | 60.07 | $54.83 | 1675 |
| 2025-02-03 | 57.13 | $54.12 | 4300 |
| 2025-01-31 | 60.91 | $54.75 | 4637 |
| 2025-01-30 | 60.51 | $54.65 | 9800 |
| 2025-01-29 | 58.41 | $54.12 | 12300 |
| 2025-01-28 | 60.13 | $54.42 | 2400 |
| 2025-01-27 | 54.56 | $53.11 | 2100 |
| 2025-01-24 | 60.17 | $54.03 | 6423 |
| 2025-01-23 | 59.92 | $53.97 | 3800 |
| 2025-01-22 | 61.86 | $54.28 | 9105 |
| 2025-01-21 | 62.30 | $54.35 | 11638 |
| 2025-01-17 | 59.44 | $53.61 | 38000 |
| 2025-01-16 | 58.18 | $53.30 | 3616 |
| 2025-01-15 | 56.04 | $52.79 | 8612 |
| 2025-01-14 | 51.96 | $51.90 | 2014 |
| 2025-01-13 | 47.44 | $51.03 | 8700 |
| 2025-01-10 | 47.69 | $51.08 | 2304 |
| 2025-01-08 | 51.37 | $51.81 | 909 |
| 2025-01-07 | 52.37 | $52.00 | 85101 |
| 2025-01-06 | 55.50 | $52.58 | 54800 |
| 2025-01-03 | 53.30 | $52.10 | 3922 |
| 2025-01-02 | 50.71 | $51.56 | 108603 |
| 2024-12-31 | 50.32 | $51.48 | 1300 |
| 2024-12-30 | 50.18 | $51.45 | 54421 |
| 2024-12-27 | 51.28 | $51.69 | 1712 |
| 2024-12-26 | 55.30 | $52.53 | 2436 |
| 2024-12-24 | 54.66 | $52.37 | 71000 |
| 2024-12-23 | 51.68 | $51.65 | 58900 |
| 2024-12-20 | 52.59 | $51.85 | 61135 |
| 2024-12-19 | 49.68 | $51.16 | 61900 |
| 2024-12-18 | 49.94 | $51.22 | 63300 |
| 2024-12-17 | 58.14 | $52.97 | 62904 |
| 2024-12-16 | 60.18 | $53.35 | 59900 |
| 2024-12-13 | 58.01 | $52.76 | 55600 |
| 2024-12-12 | 61.41 | $53.39 | 79600 |
| 2024-12-11 | 60.96 | $53.26 | 106000 |
| 2024-12-10 | 57.73 | $52.36 | 56500 |
| 2024-12-09 | 62.89 | $53.30 | 7248 |
| 2024-12-06 | 65.68 | $53.77 | 55336 |
| 2024-12-05 | 63.07 | $52.98 | 56100 |
| 2024-12-04 | 71.08 | $54.21 | 58300 |
| 2024-12-03 | 67.76 | $53.16 | 71100 |
| 2024-12-02 | 66.29 | $52.74 | 5600 |
| 2024-11-29 | 66.42 | $52.76 | 4900 |
| 2024-11-27 | 64.50 | $52.21 | 3937 |
| 2024-11-26 | 67.29 | $52.63 | 7700 |
| 2024-11-25 | 68.98 | $52.88 | 8742 |
| 2024-11-22 | 65.97 | $51.95 | 5214 |
| 2024-11-21 | 64.92 | $51.65 | 9518 |
| 2024-11-20 | 59.66 | $50.31 | 3245 |
| 2024-11-19 | 54.97 | $49.33 | 8700 |
| 2024-11-18 | 50.01 | $48.45 | 15428 |
| 2024-11-15 | 49.77 | $48.41 | 2700 |
| 2024-11-14 | 56.28 | $49.43 | 6800 |
| 2024-11-13 | 61.05 | $50.07 | 2900 |
| 2024-11-12 | 62.62 | $50.27 | 7511 |
| 2024-11-11 | 63.79 | $50.42 | 8427 |
| 2024-11-08 | 65.03 | $50.58 | 3200 |
| 2024-11-07 | 65.18 | $50.60 | 5600 |
| 2024-11-06 | 61.70 | $49.77 | 11200 |
| 2024-11-05 | 54.04 | $48.31 | 4000 |
| 2024-11-04 | 48.70 | $47.51 | 107700 |
| 2024-11-01 | 50.66 | $47.79 | 4800 |
| 2024-10-31 | 50.94 | $47.83 | 5932 |
| 2024-10-30 | 55.18 | $48.42 | 4642 |
| 2024-10-29 | 57.41 | $48.71 | 18430 |
| 2024-10-28 | 60.04 | $49.04 | 2237 |
| 2024-10-25 | 56.11 | $48.36 | 937 |
| 2024-10-24 | 55.68 | $48.29 | 7003 |
| 2024-10-23 | 53.79 | $47.98 | 2000 |
| 2024-10-22 | 60.50 | $48.83 | 5225 |
| 2024-10-21 | 62.96 | $49.11 | 3600 |
| 2024-10-18 | 62.50 | $49.02 | 2800 |
| 2024-10-17 | 62.20 | $48.96 | 5900 |
| 2024-10-16 | 61.16 | $48.75 | 11100 |
| 2024-10-15 | 60.47 | $48.61 | 3000 |
| 2024-10-14 | 62.50 | $48.88 | 7014 |
| 2024-10-11 | 60.89 | $48.53 | 3600 |
| 2024-10-10 | 57.52 | $47.85 | 1800 |
| 2024-10-09 | 55.48 | $47.47 | 6100 |
| 2024-10-08 | 53.30 | $47.08 | 4900 |
| 2024-10-07 | 50.22 | $46.56 | 3733 |
| 2024-10-04 | 53.79 | $47.11 | 218 |
| 2024-10-03 | 49.91 | $46.48 | 801 |
| 2024-10-02 | 49.78 | $46.46 | 15826 |
| 2024-10-01 | 49.42 | $46.40 | 12035 |
| 2024-09-30 | 59.35 | $47.85 | 4900 |
| 2024-09-27 | 58.19 | $47.64 | 1600 |
| 2024-09-26 | 58.87 | $47.73 | 32200 |
| 2024-09-25 | 55.99 | $47.20 | 4444 |
| 2024-09-24 | 56.63 | $47.29 | 2226 |
| 2024-09-23 | 54.54 | $46.91 | 1100 |
| 2024-09-20 | 54.68 | $46.93 | 10100 |
| 2024-09-19 | 54.20 | $46.84 | 6019 |
| 2024-09-18 | 49.30 | $45.96 | 12400 |
| 2024-09-17 | 51.13 | $46.27 | 7325 |
| 2024-09-16 | 50.51 | $46.16 | 1001 |
| 2024-09-13 | 51.93 | $46.41 | 1802 |
| 2024-09-12 | 48.93 | $45.86 | 7800 |
| 2024-09-11 | 46.01 | $45.36 | 5400 |
| 2024-09-10 | 43.43 | $44.94 | 708 |
| 2024-09-09 | 42.56 | $44.80 | 900 |
| 2024-09-06 | 42.74 | $44.84 | 30700 |
| 2024-09-05 | 46.53 | $45.66 | 32020 |
| 2024-09-04 | 48.22 | $46.00 | 10118 |
| 2024-09-03 | 48.06 | $45.97 | 3313 |
| 2024-08-30 | 58.02 | $47.75 | 2016 |
| 2024-08-29 | 57.07 | $47.55 | 5200 |
| 2024-08-28 | 55.19 | $47.16 | 637 |
| 2024-08-27 | 57.71 | $47.57 | 1500 |
| 2024-08-26 | 57.71 | $47.57 | 2427 |
| 2024-08-23 | 58.54 | $47.71 | 1741 |
| 2024-08-22 | 55.43 | $46.99 | 2431 |
| 2024-08-21 | 59.11 | $47.62 | 2504 |
| 2024-08-20 | 58.66 | $47.51 | 538 |
| 2024-08-19 | 59.69 | $47.69 | 3011 |
| 2024-08-16 | 56.62 | $46.93 | 8824 |
| 2024-08-15 | 55.04 | $46.56 | 3106 |
| 2024-08-14 | 50.39 | $45.56 | 4400 |
| 2024-08-13 | 50.05 | $45.49 | 2500 |
| 2024-08-12 | 45.94 | $44.68 | 2644 |
| 2024-08-09 | 46.75 | $44.86 | 1112 |
| 2024-08-08 | 45.94 | $44.70 | 2500 |
| 2024-08-07 | 39.69 | $43.55 | 7400 |
| 2024-08-06 | 37.98 | $43.26 | 1422 |
| 2024-08-05 | 35.32 | $42.82 | 6200 |
| 2024-08-02 | 39.04 | $43.85 | 2600 |
| 2024-08-01 | 43.80 | $44.97 | 2932 |
| 2024-07-31 | 54.09 | $46.81 | 2206 |
| 2024-07-30 | 51.87 | $46.43 | 2800 |
| 2024-07-29 | 53.22 | $46.64 | 4000 |
| 2024-07-26 | 56.06 | $47.07 | 747 |
| 2024-07-25 | 53.60 | $46.62 | 1700 |
| 2024-07-24 | 53.79 | $46.65 | 3724 |
| 2024-07-23 | 59.26 | $47.47 | 3804 |
| 2024-07-22 | 56.82 | $46.99 | 3600 |
| 2024-07-19 | 51.65 | $46.09 | 3703 |
| 2024-07-18 | 52.58 | $46.23 | 8100 |
| 2024-07-17 | 57.42 | $46.92 | 4500 |
| 2024-07-16 | 67.42 | $48.09 | 5237 |
| 2024-07-15 | 63.90 | $47.40 | 5300 |
| 2024-07-12 | 62.03 | $47.07 | 16900 |
| 2024-07-11 | 57.69 | $46.38 | 42600 |
| 2024-07-10 | 56.67 | $46.23 | 60000 |
| 2024-07-09 | 55.65 | $46.08 | 5705 |
| 2024-07-08 | 58.25 | $46.38 | 2824 |
| 2024-07-05 | 57.24 | $46.22 | 4400 |
| 2024-07-03 | 53.92 | $45.72 | 3337 |
| 2024-07-02 | 52.87 | $45.57 | 19143 |
| 2024-07-01 | 52.60 | $45.53 | 22200 |
| 2024-06-28 | 55.09 | $45.86 | 6500 |
| 2024-06-27 | 52.91 | $45.52 | 2938 |
| 2024-06-26 | 45.60 | $44.53 | 3700 |
| 2024-06-25 | 44.10 | $44.35 | 2243 |
| 2024-06-24 | 44.29 | $44.38 | 3245 |
| 2024-06-21 | 44.73 | $44.45 | 4400 |
| 2024-06-20 | 42.98 | $44.22 | 3828 |
| 2024-06-18 | 46.17 | $44.75 | 2107 |
| 2024-06-17 | 47.76 | $45.00 | 4342 |
| 2024-06-14 | 47.21 | $44.92 | 5900 |
| 2024-06-13 | 49.78 | $45.33 | 4741 |
| 2024-06-12 | 52.28 | $45.71 | 12400 |
| 2024-06-11 | 50.02 | $45.35 | 36700 |
| 2024-06-10 | 49.70 | $45.30 | 33801 |
| 2024-06-07 | 45.89 | $44.71 | 826 |
| 2024-06-06 | 47.45 | $44.98 | 29600 |
| 2024-06-05 | 46.49 | $44.83 | 1500 |
| 2024-06-04 | 41.17 | $44.05 | 8000 |
| 2024-06-03 | 45.10 | $44.77 | 13200 |
| 2024-05-31 | 44.96 | $44.75 | 11200 |
| 2024-05-30 | 46.94 | $45.10 | 6639 |
| 2024-05-29 | 50.23 | $45.65 | 2706 |
| 2024-05-28 | 52.19 | $45.96 | 13004 |
| 2024-05-24 | 53.86 | $46.22 | 5740 |
| 2024-05-23 | 51.59 | $45.82 | 5700 |
| 2024-05-22 | 57.06 | $46.64 | 1941 |
| 2024-05-21 | 57.00 | $46.63 | 1400 |
| 2024-05-20 | 56.80 | $46.59 | 9913 |
| 2024-05-17 | 51.32 | $45.58 | 1337 |
| 2024-05-16 | 52.07 | $45.70 | 4702 |
| 2024-05-15 | 55.86 | $46.29 | 9446 |
| 2024-05-14 | 50.91 | $45.43 | 2600 |
| 2024-05-13 | 47.39 | $44.89 | 1539 |
| 2024-05-10 | 44.31 | $44.45 | 832 |
| 2024-05-09 | 46.80 | $44.87 | 1300 |
| 2024-05-08 | 45.90 | $44.74 | 1027 |
| 2024-05-07 | 47.84 | $45.07 | 1640 |
| 2024-05-06 | 47.20 | $44.97 | 3000 |
| 2024-05-03 | 42.12 | $44.22 | 2300 |
| 2024-05-02 | 41.12 | $44.08 | 2326 |
| 2024-05-01 | 38.74 | $43.75 | 7300 |
| 2024-04-30 | 39.43 | $43.90 | 5803 |
| 2024-04-29 | 42.13 | $44.47 | 1911 |
| 2024-04-26 | 40.98 | $44.30 | 1138 |
| 2024-04-25 | 38.88 | $43.99 | 2500 |
| 2024-04-24 | 40.93 | $44.45 | 2500 |
| 2024-04-23 | 40.09 | $44.32 | 8200 |
| 2024-04-22 | 34.45 | $43.50 | 1026 |
| 2024-04-19 | 31.92 | $43.16 | 2900 |
| 2024-04-18 | 34.09 | $43.75 | 1530 |
| 2024-04-17 | 34.16 | $43.77 | 9134 |
| 2024-04-16 | 35.76 | $44.20 | 15400 |
| 2024-04-15 | 34.33 | $43.99 | 12600 |
| 2024-04-12 | 37.45 | $44.82 | 3100 |
| 2024-04-11 | 42.84 | $46.03 | 7430 |
| 2024-04-10 | 43.48 | $46.16 | 2500 |
| 2024-04-09 | 48.86 | $47.17 | 1812 |
| 2024-04-08 | 48.44 | $47.10 | 2946 |
| 2024-04-05 | 46.90 | $46.84 | 1201 |
| 2024-04-04 | 46.84 | $46.83 | 18700 |
| 2024-04-03 | 50.85 | $47.59 | 20200 |
| 2024-04-02 | 50.59 | $47.54 | 5400 |
| 2024-04-01 | 55.45 | $48.40 | 68441 |
| 2024-03-28 | 54.78 | $48.26 | 2700 |
| 2024-03-27 | 53.35 | $47.96 | 3800 |
| 2024-03-26 | 52.34 | $47.75 | 1100 |
| 2024-03-25 | 52.34 | $47.75 | 12400 |
| 2024-03-22 | 53.94 | $48.07 | 1400 |
| 2024-03-21 | 56.13 | $48.50 | 1500 |
| 2024-03-20 | 55.04 | $48.23 | 2000 |
| 2024-03-19 | 50.22 | $47.12 | 11131 |
| 2024-03-18 | 49.33 | $46.93 | 7807 |
| 2024-03-15 | 46.73 | $46.38 | 731 |
| 2024-03-14 | 48.81 | $46.86 | 5600 |
| 2024-03-13 | 54.36 | $48.02 | 4139 |
| 2024-03-12 | 54.56 | $48.06 | 1911 |
| 2024-03-11 | 53.27 | $47.75 | 3300 |
| 2024-03-08 | 55.69 | $48.25 | 3502 |
| 2024-03-07 | 56.86 | $48.49 | 1800 |
| 2024-03-06 | 54.55 | $47.88 | 5223 |
| 2024-03-05 | 52.23 | $47.30 | 3124 |
| 2024-03-04 | 58.05 | $48.50 | 8037 |
| 2024-03-01 | 59.73 | $48.82 | 3636 |
| 2024-02-29 | 58.30 | $48.42 | 2326 |
| 2024-02-28 | 57.02 | $48.07 | 3347 |
| 2024-02-27 | 60.59 | $48.78 | 18505 |
| 2024-02-26 | 58.10 | $48.07 | 3500 |
| 2024-02-23 | 55.46 | $47.37 | 600 |
| 2024-02-22 | 55.19 | $47.30 | 6800 |
| 2024-02-21 | 52.06 | $46.50 | 5817 |
| 2024-02-20 | 59.18 | $47.95 | 1508 |
| 2024-02-16 | 64.57 | $48.88 | 2923 |
| 2024-02-15 | 65.86 | $49.09 | 2429 |
| 2024-02-14 | 62.18 | $48.01 | 4324 |
| 2024-02-13 | 56.20 | $46.57 | 2823 |
| 2024-02-12 | 65.57 | $47.94 | 1900 |
| 2024-02-09 | 67.84 | $48.23 | 3900 |
| 2024-02-08 | 63.05 | $47.09 | 8400 |
| 2024-02-07 | 60.61 | $46.59 | 4542 |
| 2024-02-06 | 58.91 | $46.26 | 3645 |
| 2024-02-05 | 56.35 | $45.79 | 6433 |
| 2024-02-02 | 59.33 | $46.19 | 1610 |
| 2024-02-01 | 58.29 | $45.99 | 2200 |
| 2024-01-31 | 55.68 | $45.51 | 724 |
| 2024-01-30 | 61.45 | $46.27 | 3215 |
| 2024-01-29 | 65.08 | $46.70 | 5200 |
| 2024-01-26 | 59.97 | $45.72 | 9400 |
| 2024-01-25 | 60.65 | $45.80 | 14200 |
| 2024-01-24 | 60.16 | $45.71 | 22118 |
| 2024-01-23 | 63.32 | $46.09 | 12236 |
| 2024-01-22 | 63.03 | $46.03 | 34800 |
| 2024-01-19 | 58.32 | $45.13 | 31218 |
| 2024-01-18 | 55.76 | $44.70 | 8302 |
| 2024-01-17 | 52.95 | $44.26 | 26111 |
| 2024-01-16 | 55.14 | $44.55 | 25934 |
| 2024-01-12 | 57.40 | $44.84 | 10300 |
| 2024-01-11 | 58.58 | $44.99 | 9845 |
| 2024-01-10 | 58.58 | $44.99 | 17424 |
| 2024-01-09 | 57.85 | $44.85 | 4200 |
| 2024-01-08 | 57.08 | $44.70 | 6200 |
| 2024-01-05 | 52.28 | $43.83 | 7743 |
| 2024-01-04 | 52.86 | $43.92 | 1500 |
| 2024-01-03 | 54.00 | $44.10 | 10700 |
| 2024-01-02 | 60.93 | $45.10 | 7500 |
| 2023-12-29 | 69.30 | $46.09 | 2400 |
| 2023-12-28 | 73.26 | $46.50 | 3000 |
| 2023-12-27 | 73.04 | $46.44 | 5300 |
| 2023-12-26 | 72.94 | $46.41 | 4100 |
| 2023-12-22 | 71.99 | $46.13 | 10937 |
| 2023-12-21 | 71.28 | $45.92 | 8916 |
| 2023-12-20 | 68.30 | $45.11 | 4400 |
| 2023-12-19 | 76.16 | $45.96 | 4722 |
| 2023-12-18 | 73.43 | $45.16 | 7000 |
| 2023-12-15 | 71.86 | $44.75 | 3300 |
| 2023-12-14 | 73.57 | $44.92 | 4400 |
| 2023-12-13 | 71.06 | $44.27 | 193419 |
| 2023-12-12 | 67.61 | $43.50 | 21000 |
| 2023-12-11 | 66.83 | $43.34 | 17631 |
| 2023-12-08 | 66.15 | $43.20 | 3900 |
| 2023-12-07 | 64.78 | $42.92 | 2200 |
| 2023-12-06 | 63.94 | $42.75 | 2800 |
| 2023-12-05 | 63.35 | $42.63 | 3200 |
| 2023-12-04 | 65.29 | $42.86 | 3100 |
| 2023-12-01 | 63.87 | $42.55 | 6200 |
| 2023-11-30 | 61.16 | $41.99 | 2031 |
| 2023-11-29 | 63.42 | $42.27 | 3200 |
| 2023-11-28 | 62.43 | $42.06 | 5942 |
| 2023-11-27 | 61.96 | $41.96 | 1709 |
| 2023-11-24 | 61.83 | $41.93 | 5900 |
| 2023-11-22 | 61.53 | $41.86 | 67444 |
| 2023-11-21 | 59.48 | $41.39 | 2800 |
| 2023-11-20 | 59.93 | $41.46 | 1800 |
| 2023-11-17 | 58.56 | $41.14 | 2600 |
| 2023-11-16 | 56.72 | $40.72 | 1600 |
| 2023-11-15 | 57.30 | $40.82 | 5831 |
| 2023-11-14 | 55.85 | $40.48 | 4320 |
| 2023-11-13 | 48.26 | $38.93 | 2034 |
| 2023-11-10 | 47.09 | $38.72 | 5100 |
| 2023-11-09 | 44.05 | $38.19 | 4313 |
| 2023-11-08 | 46.74 | $38.75 | 1148 |
| 2023-11-07 | 48.29 | $39.06 | 4000 |
| 2023-11-06 | 46.44 | $38.72 | 3336 |
| 2023-11-03 | 47.39 | $38.92 | 3800 |
| 2023-11-02 | 41.42 | $37.87 | 4200 |
| 2023-11-01 | 33.88 | $36.76 | 11902 |
| 2023-10-31 | 33.06 | $36.65 | 7200 |
| 2023-10-30 | 28.36 | $36.03 | 9601 |
| 2023-10-27 | 26.94 | $35.85 | 3633 |
| 2023-10-26 | 27.96 | $36.20 | 8542 |
| 2023-10-25 | 29.23 | $36.62 | 13300 |
| 2023-10-24 | 32.66 | $37.65 | 5900 |
| 2023-10-23 | 27.64 | $37.01 | 3622 |
| 2023-10-20 | 28.36 | $37.24 | 17348 |
| 2023-10-19 | 31.04 | $38.04 | 3600 |
| 2023-10-18 | 33.21 | $38.62 | 2700 |
| 2023-10-17 | 35.51 | $39.19 | 8200 |
| 2023-10-16 | 33.75 | $38.96 | 32007 |
| 2023-10-13 | 30.86 | $38.59 | 4000 |
| 2023-10-12 | 33.32 | $39.25 | 3823 |
| 2023-10-11 | 36.47 | $40.00 | 15000 |
| 2023-10-10 | 37.27 | $40.18 | 7900 |
| 2023-10-09 | 33.40 | $39.68 | 13700 |
| 2023-10-06 | 39.08 | $40.92 | 2500 |
| 2023-10-05 | 31.80 | $40.10 | 3300 |
| 2023-10-04 | 32.66 | $40.29 | 10200 |
| 2023-10-03 | 30.30 | $40.04 | 3044 |
| 2023-10-02 | 35.11 | $41.07 | 4844 |
| 2023-09-29 | 35.89 | $41.22 | 5330 |
| 2023-09-28 | 33.53 | $40.97 | 2840 |
| 2023-09-27 | 30.52 | $40.66 | 3115 |
| 2023-09-26 | 29.05 | $40.51 | 7800 |
| 2023-09-25 | 32.50 | $41.30 | 2400 |
| 2023-09-22 | 32.74 | $41.35 | 13000 |
| 2023-09-21 | 33.06 | $41.42 | 2800 |
| 2023-09-20 | 36.94 | $42.22 | 4642 |
| 2023-09-19 | 36.50 | $42.17 | 2717 |
| 2023-09-18 | 36.99 | $42.27 | 2700 |
| 2023-09-15 | 38.02 | $42.48 | 13300 |
| 2023-09-14 | 40.13 | $42.90 | 2114 |
| 2023-09-13 | 37.37 | $42.55 | 7243 |
| 2023-09-12 | 39.97 | $43.07 | 4034 |
| 2023-09-11 | 42.23 | $43.49 | 1600 |
| 2023-09-08 | 40.95 | $43.32 | 13700 |
| 2023-09-07 | 42.36 | $43.59 | 1644 |
| 2023-09-06 | 45.40 | $44.14 | 32038 |
| 2023-09-05 | 46.85 | $44.39 | 2300 |
| 2023-09-01 | 47.84 | $44.56 | 4900 |
| 2023-08-31 | 46.71 | $44.38 | 3000 |
| 2023-08-30 | 45.53 | $44.19 | 2809 |
| 2023-08-29 | 42.86 | $43.77 | 1716 |
| 2023-08-28 | 38.80 | $43.17 | 8900 |
| 2023-08-25 | 39.83 | $43.40 | 9900 |
| 2023-08-24 | 37.49 | $43.06 | 4700 |
| 2023-08-23 | 41.75 | $44.00 | 1800 |
| 2023-08-22 | 36.58 | $43.29 | 7804 |
| 2023-08-21 | 36.21 | $43.24 | 12400 |
| 2023-08-18 | 33.41 | $42.87 | 2300 |
| 2023-08-17 | 33.26 | $42.85 | 7040 |
| 2023-08-16 | 36.34 | $43.64 | 3529 |
| 2023-08-15 | 38.56 | $44.16 | 1900 |
| 2023-08-14 | 41.24 | $44.74 | 1144 |
| 2023-08-11 | 40.97 | $44.70 | 3300 |
| 2023-08-10 | 42.21 | $44.97 | 3943 |
| 2023-08-09 | 41.02 | $44.78 | 2200 |
| 2023-08-08 | 41.40 | $44.87 | 3821 |
| 2023-08-07 | 44.62 | $45.60 | 4900 |
| 2023-08-04 | 43.36 | $45.38 | 3100 |
| 2023-08-03 | 46.07 | $45.98 | 31600 |
| 2023-08-02 | 46.39 | $46.05 | 1735 |
| 2023-08-01 | 56.79 | $47.98 | 3500 |
| 2023-07-31 | 57.68 | $48.12 | 2747 |
| 2023-07-28 | 53.58 | $47.29 | 3500 |
| 2023-07-27 | 51.37 | $46.88 | 22207 |
| 2023-07-26 | 55.28 | $47.52 | 7714 |
| 2023-07-25 | 52.77 | $47.05 | 3742 |
| 2023-07-24 | 53.07 | $47.10 | 2600 |
| 2023-07-21 | 54.97 | $47.42 | 8700 |
| 2023-07-20 | 55.51 | $47.51 | 9006 |
| 2023-07-19 | 65.15 | $48.96 | 5841 |
| 2023-07-18 | 63.75 | $48.62 | 5100 |
| 2023-07-17 | 62.17 | $48.25 | 2019 |
| 2023-07-14 | 57.69 | $47.30 | 2000 |
| 2023-07-13 | 61.63 | $47.84 | 4700 |
| 2023-07-12 | 57.61 | $47.05 | 4600 |
| 2023-07-11 | 54.32 | $46.48 | 4300 |
| 2023-07-10 | 51.23 | $45.99 | 5400 |
| 2023-07-07 | 47.14 | $45.40 | 1412 |
| 2023-07-06 | 45.60 | $45.19 | 2800 |
| 2023-07-05 | 50.68 | $45.95 | 5100 |
| 2023-07-03 | 52.59 | $46.21 | 4306 |
| 2023-06-30 | 52.81 | $46.24 | 1838 |
| 2023-06-29 | 49.64 | $45.76 | 4400 |
| 2023-06-28 | 48.34 | $45.57 | 1800 |
| 2023-06-27 | 47.86 | $45.50 | 5025 |
| 2023-06-26 | 43.82 | $44.92 | 3300 |
| 2023-06-23 | 46.86 | $45.43 | 1400 |
| 2023-06-22 | 51.22 | $46.09 | 747 |
| 2023-06-21 | 51.09 | $46.07 | 2700 |
| 2023-06-20 | 55.94 | $46.75 | 2730 |
| 2023-06-16 | 63.06 | $47.60 | 2800 |
| 2023-06-15 | 66.66 | $47.98 | 2218 |
| 2023-06-14 | 63.65 | $47.40 | 10114 |
| 2023-06-13 | 66.20 | $47.66 | 3911 |
| 2023-06-12 | 61.59 | $46.84 | 1700 |
| 2023-06-09 | 57.28 | $46.20 | 5115 |
| 2023-06-08 | 55.81 | $46.00 | 1748 |
| 2023-06-07 | 55.74 | $45.99 | 11100 |
| 2023-06-06 | 56.09 | $46.03 | 1900 |
| 2023-06-05 | 56.59 | $46.09 | 5026 |
| 2023-06-02 | 55.90 | $45.98 | 9105 |
| 2023-06-01 | 57.57 | $46.19 | 5831 |
| 2023-05-31 | 57.39 | $46.16 | 2220 |
| 2023-05-30 | 56.67 | $46.03 | 12242 |
| 2023-05-26 | 55.22 | $45.77 | 2700 |
| 2023-05-25 | 52.86 | $45.36 | 2740 |
| 2023-05-24 | 52.86 | $45.36 | 9200 |
| 2023-05-23 | 53.61 | $45.48 | 32620 |
| 2023-05-22 | 57.46 | $46.08 | 2300 |
| 2023-05-19 | 55.54 | $45.70 | 1047 |
| 2023-05-18 | 55.92 | $45.76 | 2700 |
| 2023-05-17 | 53.51 | $45.28 | 3834 |
| 2023-05-16 | 51.40 | $44.88 | 3824 |
| 2023-05-15 | 52.47 | $45.07 | 4506 |
| 2023-05-12 | 47.43 | $44.15 | 600 |
| 2023-05-11 | 48.99 | $44.44 | 2338 |
| 2023-05-10 | 48.55 | $44.36 | 2700 |
| 2023-05-09 | 45.46 | $43.81 | 5300 |
| 2023-05-08 | 47.74 | $44.27 | 7500 |
| 2023-05-05 | 44.16 | $43.65 | 3300 |
| 2023-05-04 | 38.26 | $42.74 | 4141 |
| 2023-05-03 | 36.51 | $42.49 | 7709 |
| 2023-05-02 | 38.59 | $42.99 | 7419 |
| 2023-05-01 | 42.75 | $43.89 | 1900 |
| 2023-04-28 | 42.02 | $43.78 | 8226 |
| 2023-04-27 | 42.49 | $43.88 | 1845 |
| 2023-04-26 | 38.47 | $43.26 | 23600 |
| 2023-04-25 | 40.28 | $43.68 | 31200 |
| 2023-04-24 | 46.63 | $44.96 | 6347 |
| 2023-04-21 | 48.62 | $45.31 | 8800 |
| 2023-04-20 | 46.90 | $45.03 | 20500 |
| 2023-04-19 | 48.84 | $45.38 | 2212 |
| 2023-04-18 | 51.63 | $45.86 | 10800 |
| 2023-04-17 | 51.74 | $45.88 | 6428 |
| 2023-04-14 | 51.06 | $45.75 | 19800 |
| 2023-04-13 | 53.73 | $46.23 | 1600 |
| 2023-04-12 | 48.92 | $45.32 | 1640 |
| 2023-04-11 | 49.35 | $45.40 | 2000 |
| 2023-04-10 | 48.70 | $45.28 | 5900 |
| 2023-04-06 | 48.19 | $45.18 | 9036 |
| 2023-04-05 | 47.53 | $45.05 | 6619 |
| 2023-04-04 | 51.95 | $45.97 | 1100 |
| 2023-04-03 | 51.86 | $45.95 | 69249 |
| 2023-03-31 | 52.82 | $46.15 | 2700 |
| 2023-03-30 | 48.09 | $45.12 | 63300 |
| 2023-03-29 | 46.51 | $44.80 | 19300 |
| 2023-03-28 | 42.73 | $44.07 | 7100 |
| 2023-03-27 | 44.83 | $44.58 | 7200 |
| 2023-03-24 | 44.47 | $44.51 | 9622 |
| 2023-03-23 | 45.80 | $44.84 | 13400 |
| 2023-03-22 | 42.55 | $44.18 | 15500 |
| 2023-03-21 | 45.62 | $44.96 | 8800 |
| 2023-03-20 | 40.14 | $43.92 | 17200 |
| 2023-03-17 | 39.58 | $43.82 | 5834 |
| 2023-03-16 | 42.92 | $44.70 | 2342 |
| 2023-03-15 | 42.76 | $44.67 | 10409 |
| 2023-03-14 | 44.02 | $45.00 | 6700 |
| 2023-03-13 | 39.51 | $44.12 | 15316 |
| 2023-03-10 | 40.64 | $44.44 | 4448 |
| 2023-03-09 | 44.88 | $45.55 | 2126 |
| 2023-03-08 | 49.08 | $46.51 | 3330 |
| 2023-03-07 | 48.75 | $46.44 | 5300 |
| 2023-03-06 | 51.29 | $47.00 | 4237 |
| 2023-03-03 | 51.80 | $47.11 | 6500 |
| 2023-03-02 | 48.09 | $46.27 | 6500 |
| 2023-03-01 | 47.27 | $46.09 | 8600 |
| 2023-02-28 | 47.42 | $46.13 | 2335 |
| 2023-02-27 | 46.87 | $46.00 | 5701 |
| 2023-02-24 | 45.62 | $45.70 | 11300 |
| 2023-02-23 | 49.54 | $46.76 | 4703 |
| 2023-02-22 | 49.85 | $46.84 | 3300 |
| 2023-02-21 | 48.09 | $46.38 | 5226 |
| 2023-02-17 | 51.84 | $47.38 | 3911 |
| 2023-02-16 | 53.92 | $47.90 | 68900 |
| 2023-02-15 | 59.98 | $49.28 | 1613 |
| 2023-02-14 | 56.37 | $48.21 | 4313 |
| 2023-02-13 | 54.36 | $47.66 | 4300 |
| 2023-02-10 | 52.50 | $47.17 | 4317 |
| 2023-02-09 | 54.34 | $47.60 | 2933 |
| 2023-02-08 | 57.93 | $48.40 | 6200 |
| 2023-02-07 | 59.95 | $48.83 | 9800 |
| 2023-02-06 | 57.94 | $48.21 | 2621 |
| 2023-02-03 | 62.00 | $49.06 | 5433 |
| 2023-02-02 | 67.26 | $50.06 | 12333 |
| 2023-02-01 | 63.53 | $48.79 | 5900 |
| 2023-01-31 | 58.82 | $47.45 | 2900 |
| 2023-01-30 | 54.71 | $46.46 | 4712 |
| 2023-01-27 | 60.43 | $47.45 | 2100 |
| 2023-01-26 | 58.61 | $47.01 | 138000 |
| 2023-01-25 | 58.11 | $46.89 | 3400 |
| 2023-01-24 | 58.55 | $46.97 | 3200 |
| 2023-01-23 | 59.54 | $47.15 | 2600 |
| 2023-01-20 | 56.24 | $46.30 | 5200 |
| 2023-01-19 | 52.19 | $45.37 | 3833 |
| 2023-01-18 | 57.64 | $46.37 | 3244 |
| 2023-01-17 | 59.35 | $46.66 | 5710 |
| 2023-01-13 | 56.20 | $45.92 | 3422 |
| 2023-01-12 | 55.00 | $45.65 | 13300 |
| 2023-01-11 | 54.65 | $45.57 | 5913 |
| 2023-01-10 | 52.02 | $44.98 | 6546 |
| 2023-01-09 | 49.27 | $44.40 | 79100 |
| 2023-01-06 | 50.17 | $44.59 | 6500 |
| 2023-01-05 | 49.34 | $44.41 | 12000 |
| 2023-01-04 | 48.71 | $44.27 | 17227 |
| 2023-01-03 | 45.89 | $43.65 | 22704 |
| 2022-12-30 | 47.37 | $44.02 | 12710 |
| 2022-12-29 | 46.53 | $43.83 | 5433 |
| 2022-12-28 | 40.44 | $42.55 | 7700 |
| 2022-12-27 | 41.49 | $42.85 | 10732 |
| 2022-12-23 | 44.07 | $43.56 | 18300 |
| 2022-12-22 | 44.89 | $43.78 | 5100 |
| 2022-12-21 | 47.77 | $44.53 | 5400 |
| 2022-12-20 | 44.86 | $43.88 | 5200 |
| 2022-12-19 | 44.72 | $43.85 | 7600 |
| 2022-12-16 | 47.25 | $44.54 | 20900 |
| 2022-12-15 | 48.42 | $44.85 | 6905 |
| 2022-12-14 | 53.99 | $46.21 | 24400 |
| 2022-12-13 | 53.51 | $46.08 | 23921 |
| 2022-12-12 | 50.89 | $45.39 | 14201 |
| 2022-12-09 | 48.96 | $44.90 | 18100 |
| 2022-12-08 | 50.18 | $45.22 | 4200 |
| 2022-12-07 | 47.49 | $44.53 | 14900 |
| 2022-12-06 | 47.92 | $44.65 | 9900 |
| 2022-12-05 | 51.48 | $45.62 | 6737 |
| 2022-12-02 | 54.34 | $46.34 | 6400 |
| 2022-12-01 | 55.60 | $46.65 | 7214 |
| 2022-11-30 | 53.45 | $46.00 | 10100 |
| 2022-11-29 | 49.28 | $44.84 | 5115 |
| 2022-11-28 | 49.50 | $44.90 | 3233 |
| 2022-11-25 | 52.70 | $45.77 | 2120 |
| 2022-11-23 | 52.09 | $45.59 | 5600 |
| 2022-11-22 | 51.40 | $45.38 | 5630 |
| 2022-11-21 | 50.29 | $45.04 | 6400 |
| 2022-11-18 | 52.05 | $45.57 | 4723 |
| 2022-11-17 | 52.54 | $45.72 | 7827 |
| 2022-11-16 | 54.47 | $46.31 | 5024 |
| 2022-11-15 | 57.86 | $47.30 | 7607 |
| 2022-11-14 | 55.05 | $46.25 | 4440 |
| 2022-11-11 | 56.87 | $46.78 | 19700 |
| 2022-11-10 | 53.65 | $45.61 | 10019 |
| 2022-11-09 | 41.52 | $42.19 | 12439 |
| 2022-11-08 | 43.38 | $42.78 | 5200 |
| 2022-11-07 | 39.50 | $41.89 | 8000 |
| 2022-11-04 | 40.54 | $42.24 | 9600 |
| 2022-11-03 | 42.38 | $42.85 | 13507 |
| 2022-11-02 | 42.30 | $42.83 | 31300 |
| 2022-11-01 | 48.04 | $44.60 | 13443 |
| 2022-10-31 | 50.50 | $45.27 | 3100 |
| 2022-10-28 | 51.55 | $45.55 | 23643 |
| 2022-10-27 | 49.37 | $44.94 | 26745 |
| 2022-10-26 | 48.29 | $44.64 | 7000 |
| 2022-10-25 | 48.68 | $44.76 | 4100 |
| 2022-10-24 | 42.97 | $43.22 | 9134 |
| 2022-10-21 | 44.00 | $43.56 | 14007 |
| 2022-10-20 | 41.66 | $42.96 | 4947 |
| 2022-10-19 | 41.08 | $42.81 | 13200 |
| 2022-10-18 | 43.62 | $43.73 | 18400 |
| 2022-10-17 | 40.74 | $42.97 | 6029 |
| 2022-10-14 | 35.95 | $41.80 | 10200 |
| 2022-10-13 | 39.02 | $43.00 | 13433 |
| 2022-10-12 | 36.62 | $42.44 | 9400 |
| 2022-10-11 | 36.94 | $42.57 | 6600 |
| 2022-10-10 | 37.72 | $42.89 | 15949 |
| 2022-10-07 | 40.92 | $44.15 | 4800 |
| 2022-10-06 | 45.88 | $45.84 | 5700 |
| 2022-10-05 | 46.57 | $46.06 | 6920 |
| 2022-10-04 | 47.83 | $46.46 | 10500 |
| 2022-10-03 | 41.41 | $44.75 | 9100 |
| 2022-09-30 | 37.10 | $43.75 | 7600 |
| 2022-09-29 | 38.17 | $44.15 | 49802 |
| 2022-09-28 | 41.48 | $45.32 | 9400 |
| 2022-09-27 | 36.27 | $44.16 | 4504 |
| 2022-09-26 | 35.14 | $43.92 | 7800 |
| 2022-09-23 | 35.98 | $44.25 | 15709 |
| 2022-09-22 | 38.48 | $45.20 | 4442 |
| 2022-09-21 | 42.27 | $46.49 | 8540 |
| 2022-09-20 | 43.41 | $46.85 | 9022 |
| 2022-09-19 | 46.47 | $47.78 | 6839 |
| 2022-09-16 | 44.88 | $47.38 | 7328 |
| 2022-09-15 | 47.85 | $48.26 | 5500 |
| 2022-09-14 | 48.72 | $48.51 | 11548 |
| 2022-09-13 | 48.33 | $48.40 | 5305 |
| 2022-09-12 | 53.45 | $49.85 | 5800 |
| 2022-09-09 | 51.91 | $49.39 | 7600 |
| 2022-09-08 | 47.59 | $48.18 | 9000 |
| 2022-09-07 | 45.56 | $47.65 | 4420 |
| 2022-09-06 | 40.05 | $46.33 | 83714 |
| 2022-09-02 | 41.25 | $46.73 | 12006 |
| 2022-09-01 | 42.87 | $47.26 | 7300 |
| 2022-08-31 | 46.39 | $48.34 | 4336 |
| 2022-08-30 | 46.87 | $48.48 | 6308 |
| 2022-08-29 | 47.60 | $48.70 | 4530 |
| 2022-08-26 | 48.74 | $49.05 | 6000 |
| 2022-08-25 | 54.53 | $50.68 | 5400 |
| 2022-08-24 | 52.70 | $50.12 | 10100 |
| 2022-08-23 | 50.35 | $49.43 | 7400 |
| 2022-08-22 | 49.56 | $49.20 | 18034 |
| 2022-08-19 | 53.55 | $50.33 | 8600 |
| 2022-08-18 | 58.36 | $51.55 | 4815 |
| 2022-08-17 | 57.74 | $51.34 | 3000 |
| 2022-08-16 | 61.57 | $52.26 | 7100 |
| 2022-08-15 | 63.70 | $52.75 | 18849 |
| 2022-08-12 | 63.70 | $52.75 | 4200 |
| 2022-08-11 | 61.28 | $51.77 | 6441 |
| 2022-08-10 | 62.82 | $52.15 | 12637 |
| 2022-08-09 | 57.18 | $50.06 | 40636 |
| 2022-08-08 | 61.19 | $51.01 | 19300 |
| 2022-08-05 | 59.31 | $50.35 | 9500 |
| 2022-08-04 | 59.22 | $50.32 | 5700 |
| 2022-08-03 | 58.11 | $49.92 | 9900 |
| 2022-08-02 | 56.73 | $49.43 | 8048 |
| 2022-08-01 | 55.22 | $48.90 | 15400 |
| 2022-07-29 | 55.29 | $48.92 | 6800 |
| 2022-07-28 | 54.81 | $48.74 | 5942 |
| 2022-07-27 | 52.98 | $48.06 | 5748 |
| 2022-07-26 | 48.49 | $46.52 | 3700 |
| 2022-07-25 | 52.01 | $47.67 | 6848 |
| 2022-07-22 | 53.22 | $48.05 | 5445 |
| 2022-07-21 | 57.23 | $49.25 | 7305 |
| 2022-07-20 | 55.75 | $48.69 | 7449 |
| 2022-07-19 | 52.05 | $47.37 | 35349 |
| 2022-07-18 | 48.28 | $46.16 | 5606 |
| 2022-07-15 | 47.47 | $45.91 | 19216 |
| 2022-07-14 | 45.45 | $45.29 | 39100 |
| 2022-07-13 | 47.35 | $45.97 | 49544 |
| 2022-07-12 | 45.90 | $45.51 | 7625 |
| 2022-07-11 | 47.83 | $46.22 | 4632 |
| 2022-07-08 | 51.31 | $47.43 | 14424 |
| 2022-07-07 | 50.81 | $47.25 | 17339 |
| 2022-07-06 | 47.39 | $46.07 | 79600 |
| 2022-07-05 | 48.87 | $46.61 | 18723 |
| 2022-07-01 | 45.85 | $45.59 | 25648 |
| 2022-06-30 | 44.78 | $45.24 | 18900 |
| 2022-06-29 | 45.73 | $45.63 | 12200 |
| 2022-06-28 | 46.63 | $46.00 | 11700 |
| 2022-06-27 | 49.77 | $47.26 | 12300 |
| 2022-06-24 | 50.64 | $47.60 | 35636 |
| 2022-06-23 | 47.25 | $46.29 | 29300 |
| 2022-06-22 | 43.68 | $45.02 | 7911 |
| 2022-06-21 | 43.51 | $44.96 | 56105 |
| 2022-06-17 | 40.69 | $43.97 | 34611 |
| 2022-06-16 | 36.70 | $42.66 | 33423 |
| 2022-06-15 | 40.80 | $44.72 | 41148 |
| 2022-06-14 | 36.80 | $43.49 | 9312 |
| 2022-06-13 | 36.99 | $43.59 | 13300 |
| 2022-06-10 | 41.96 | $45.97 | 31400 |
| 2022-06-09 | 45.35 | $47.36 | 16300 |
| 2022-06-08 | 48.82 | $48.65 | 15034 |
| 2022-06-07 | 49.69 | $48.96 | 44940 |
| 2022-06-06 | 48.85 | $48.66 | 65800 |
| 2022-06-03 | 49.03 | $48.73 | 17506 |
| 2022-06-02 | 51.24 | $49.59 | 23500 |
| 2022-06-01 | 46.64 | $47.86 | 12900 |
| 2022-05-31 | 47.06 | $48.03 | 44628 |
| 2022-05-27 | 48.45 | $48.61 | 20306 |
| 2022-05-26 | 44.35 | $47.09 | 29324 |
| 2022-05-25 | 41.49 | $46.11 | 38100 |
| 2022-05-24 | 39.75 | $45.53 | 19300 |
| 2022-05-23 | 42.79 | $46.99 | 54541 |
| 2022-05-20 | 41.18 | $46.44 | 28200 |
| 2022-05-19 | 40.75 | $46.29 | 48241 |
| 2022-05-18 | 38.37 | $45.46 | 93200 |
| 2022-05-17 | 40.34 | $46.52 | 44600 |
| 2022-05-16 | 36.77 | $45.29 | 226610 |
| 2022-05-13 | 37.69 | $45.82 | 183916 |
| 2022-05-12 | 30.95 | $43.65 | 220000 |
| 2022-05-11 | 28.19 | $42.84 | 191800 |
| 2022-05-10 | 30.93 | $44.73 | 194800 |
| 2022-05-09 | 30.97 | $44.76 | 112600 |
| 2022-05-06 | 35.34 | $47.42 | 356536 |
| 2022-05-05 | 38.28 | $48.95 | 61326 |
| 2022-05-04 | 44.07 | $51.49 | 152300 |
| 2022-05-03 | 40.29 | $50.37 | 239900 |
| 2022-05-02 | 40.66 | $50.53 | 233700 |
| 2022-04-29 | 39.05 | $50.05 | 117900 |
| 2022-04-28 | 41.43 | $51.12 | 191900 |
| 2022-04-27 | 37.72 | $50.02 | 377000 |
| 2022-04-26 | 38.74 | $50.50 | 94400 |
| 2022-04-25 | 42.91 | $52.32 | 194530 |
| 2022-04-22 | 40.47 | $51.59 | 46600 |
| 2022-04-21 | 41.82 | $52.17 | 92047 |
| 2022-04-20 | 46.40 | $53.98 | 96100 |
| 2022-04-19 | 48.70 | $54.80 | 56331 |
| 2022-04-18 | 45.48 | $53.77 | 77001 |
| 2022-04-14 | 47.40 | $54.47 | 121700 |
| 2022-04-13 | 49.59 | $55.24 | 107900 |
| 2022-04-12 | 46.57 | $54.25 | 158900 |
| 2022-04-11 | 47.06 | $54.43 | 209137 |
| 2022-04-08 | 47.43 | $54.57 | 146240 |
| 2022-04-07 | 49.62 | $55.41 | 100320 |
| 2022-04-06 | 49.39 | $55.32 | 129100 |
| 2022-04-05 | 53.02 | $56.69 | 30700 |
| 2022-04-04 | 56.36 | $57.85 | 82000 |
| 2022-04-01 | 53.22 | $56.55 | 81200 |
| 2022-03-31 | 51.78 | $55.98 | 119100 |
| 2022-03-30 | 53.01 | $56.43 | 83300 |
| 2022-03-29 | 55.30 | $57.26 | 76940 |
| 2022-03-28 | 52.83 | $56.20 | 142140 |
| 2022-03-25 | 52.54 | $56.08 | 74836 |
| 2022-03-24 | 53.69 | $56.53 | 138900 |
| 2022-03-23 | 52.46 | $55.97 | 189800 |
| 2022-03-22 | 53.87 | $56.55 | 163900 |
| 2022-03-21 | 51.21 | $55.31 | 47900 |
| 2022-03-18 | 51.46 | $55.42 | 62025 |
| 2022-03-17 | 49.53 | $54.51 | 41120 |
| 2022-03-16 | 48.00 | $53.80 | 29645 |
| 2022-03-15 | 42.71 | $51.53 | 51705 |
| 2022-03-14 | 39.47 | $50.27 | 27100 |
| 2022-03-11 | 42.75 | $52.07 | 42230 |
| 2022-03-10 | 45.88 | $53.62 | 34412 |
| 2022-03-09 | 46.78 | $54.05 | 57900 |
| 2022-03-08 | 43.05 | $52.54 | 127700 |
| 2022-03-07 | 41.42 | $51.91 | 93100 |
| 2022-03-04 | 43.44 | $52.99 | 137646 |
| 2022-03-03 | 46.20 | $54.38 | 57200 |
| 2022-03-02 | 50.24 | $56.23 | 89247 |
| 2022-03-01 | 48.60 | $55.52 | 73900 |
| 2022-02-28 | 49.96 | $56.14 | 17700 |
| 2022-02-25 | 45.57 | $54.26 | 41940 |
| 2022-02-24 | 43.72 | $53.52 | 68400 |
| 2022-02-23 | 36.42 | $50.89 | 105616 |
| 2022-02-22 | 39.65 | $52.63 | 95900 |
| 2022-02-18 | 41.08 | $53.35 | 49900 |
| 2022-02-17 | 43.73 | $54.62 | 47400 |
| 2022-02-16 | 47.51 | $56.27 | 181117 |
| 2022-02-15 | 49.05 | $56.90 | 113332 |
| 2022-02-14 | 44.64 | $55.27 | 41047 |
| 2022-02-11 | 43.94 | $55.02 | 65943 |
| 2022-02-10 | 47.58 | $56.60 | 85321 |
| 2022-02-09 | 48.55 | $57.00 | 89443 |
| 2022-02-08 | 43.38 | $55.11 | 60700 |
| 2022-02-07 | 40.90 | $54.28 | 68126 |
| 2022-02-04 | 40.21 | $54.05 | 69900 |
| 2022-02-03 | 36.65 | $52.88 | 101400 |
| 2022-02-02 | 40.26 | $54.73 | 168913 |
| 2022-02-01 | 41.56 | $55.35 | 197947 |
| 2022-01-31 | 38.73 | $54.42 | 265200 |
| 2022-01-28 | 28.70 | $51.57 | 37400 |
| 2022-01-27 | 23.97 | $50.43 | 379600 |
| 2022-01-26 | 25.71 | $51.65 | 263200 |
| 2022-01-25 | 26.12 | $51.93 | 73037 |
| 2022-01-24 | 29.63 | $54.11 | 306933 |
| 2022-01-21 | 27.68 | $53.65 | 157800 |
| 2022-01-20 | 30.41 | $55.22 | 109431 |
| 2022-01-19 | 30.74 | $55.40 | 97434 |
| 2022-01-18 | 31.30 | $55.71 | 108217 |
| 2022-01-14 | 35.05 | $57.64 | 35200 |
| 2022-01-13 | 35.15 | $57.69 | 34600 |
| 2022-01-12 | 39.26 | $59.55 | 38346 |
| 2022-01-11 | 39.83 | $59.79 | 71300 |
| 2022-01-10 | 35.41 | $58.60 | 124000 |
| 2022-01-07 | 35.96 | $58.86 | 88126 |
| 2022-01-06 | 36.64 | $59.19 | 60001 |
| 2022-01-05 | 36.96 | $59.35 | 99130 |
| 2022-01-04 | 42.67 | $61.90 | 57349 |
| 2022-01-03 | 46.97 | $63.49 | 96301 |
| 2021-12-31 | 46.06 | $63.21 | 30240 |
| 2021-12-30 | 46.93 | $63.53 | 34930 |
| 2021-12-29 | 45.11 | $62.94 | 53417 |
| 2021-12-28 | 45.79 | $63.21 | 63544 |
| 2021-12-27 | 46.92 | $63.66 | 53634 |
| 2021-12-23 | 45.76 | $63.25 | 48603 |
| 2021-12-22 | 44.42 | $62.77 | 43000 |
| 2021-12-21 | 43.19 | $62.33 | 81344 |
| 2021-12-20 | 36.65 | $60.16 | 124200 |
| 2021-12-17 | 39.48 | $61.58 | 100439 |
| 2021-12-16 | 37.48 | $60.96 | 79100 |
| 2021-12-15 | 40.60 | $62.48 | 61023 |
| 2021-12-14 | 36.21 | $61.16 | 91800 |
| 2021-12-13 | 38.03 | $62.06 | 82600 |
| 2021-12-10 | 39.03 | $62.54 | 24442 |
| 2021-12-09 | 40.82 | $63.39 | 57004 |
| 2021-12-08 | 44.43 | $64.97 | 11100 |
| 2021-12-07 | 41.25 | $63.95 | 19500 |
| 2021-12-06 | 33.02 | $61.65 | 19500 |
| 2021-12-03 | 29.99 | $60.90 | 70433 |
| 2021-12-02 | 33.99 | $62.95 | 11000 |
| 2021-12-01 | 32.36 | $62.56 | 70838 |
| 2021-11-30 | 35.55 | $64.05 | 29100 |
| 2021-11-29 | 38.11 | $65.12 | 24900 |
| 2021-11-26 | 36.98 | $64.84 | 39000 |
| 2021-11-24 | 39.86 | $66.01 | 43307 |
| 2021-11-23 | 38.06 | $65.55 | 31600 |
| 2021-11-22 | 41.11 | $66.75 | 28134 |
| 2021-11-19 | 47.07 | $68.74 | 49017 |
| 2021-11-18 | 48.69 | $69.22 | 21000 |
| 2021-11-17 | 52.67 | $70.33 | 14103 |
| 2021-11-16 | 56.37 | $71.27 | 11600 |
| 2021-11-15 | 58.53 | $71.79 | 23700 |
| 2021-11-12 | 59.92 | $72.12 | 57600 |
| 2021-11-11 | 58.30 | $71.55 | 94100 |
| 2021-11-10 | 52.87 | $69.84 | 64800 |
| 2021-11-09 | 58.31 | $71.13 | 29900 |
| 2021-11-08 | 57.80 | $70.97 | 62600 |
| 2021-11-05 | 55.46 | $70.25 | 18325 |
| 2021-11-04 | 56.96 | $70.61 | 27044 |
| 2021-11-03 | 53.65 | $69.61 | 57800 |
| 2021-11-02 | 59.85 | $71.03 | 322332 |
| 2021-11-01 | 62.10 | $71.50 | 13800 |
| 2021-10-29 | 57.83 | $70.17 | 14700 |
| 2021-10-28 | 57.00 | $69.93 | 19944 |
| 2021-10-27 | 54.78 | $69.30 | 22647 |
| 2021-10-26 | 57.75 | $69.96 | 484633 |
| 2021-10-25 | 58.90 | $70.21 | 16800 |
| 2021-10-22 | 55.43 | $69.18 | 11900 |
| 2021-10-21 | 57.44 | $69.63 | 17504 |
| 2021-10-20 | 56.51 | $69.35 | 29400 |
| 2021-10-19 | 58.51 | $69.81 | 52822 |
| 2021-10-18 | 56.24 | $69.10 | 25700 |
| 2021-10-15 | 55.98 | $69.02 | 30500 |
| 2021-10-14 | 55.76 | $68.95 | 32700 |
| 2021-10-13 | 53.65 | $68.27 | 35804 |
| 2021-10-12 | 47.41 | $66.49 | 43800 |
| 2021-10-11 | 42.36 | $65.27 | 30429 |
| 2021-10-08 | 42.39 | $65.28 | 50000 |
| 2021-10-07 | 44.58 | $65.97 | 19004 |
| 2021-10-06 | 39.60 | $64.81 | 30700 |
| 2021-10-05 | 39.42 | $64.77 | 14745 |
| 2021-10-04 | 37.04 | $64.23 | 20216 |
| 2021-10-01 | 43.09 | $66.26 | 10600 |
| 2021-09-30 | 41.66 | $65.94 | 80400 |
| 2021-09-29 | 41.62 | $65.93 | 139800 |
| 2021-09-28 | 43.82 | $66.64 | 26300 |
| 2021-09-27 | 52.98 | $69.08 | 52800 |
| 2021-09-24 | 54.85 | $69.50 | 8503 |
| 2021-09-23 | 57.24 | $70.02 | 22000 |
| 2021-09-22 | 52.57 | $68.78 | 23500 |
| 2021-09-21 | 48.53 | $67.84 | 18810 |
| 2021-09-20 | 45.77 | $67.25 | 53700 |
| 2021-09-17 | 54.02 | $69.02 | 15005 |
| 2021-09-16 | 52.50 | $68.69 | 24300 |
| 2021-09-15 | 52.41 | $68.67 | 13633 |
| 2021-09-14 | 49.63 | $68.06 | 7700 |
| 2021-09-13 | 50.04 | $68.15 | 26000 |
| 2021-09-10 | 51.99 | $68.58 | 8246 |
| 2021-09-09 | 55.46 | $69.31 | 9800 |
| 2021-09-08 | 54.39 | $69.04 | 19700 |
| 2021-09-07 | 58.18 | $69.81 | 7447 |
| 2021-09-03 | 59.05 | $69.98 | 20527 |
| 2021-09-02 | 58.57 | $69.84 | 53736 |
| 2021-09-01 | 57.02 | $69.39 | 13207 |
| 2021-08-31 | 55.63 | $68.99 | 45600 |
| 2021-08-30 | 58.05 | $69.53 | 7912 |
| 2021-08-27 | 56.07 | $68.94 | 19400 |
| 2021-08-26 | 52.06 | $67.84 | 15600 |
| 2021-08-25 | 53.11 | $68.09 | 17035 |
| 2021-08-24 | 51.51 | $67.66 | 12932 |
| 2021-08-23 | 47.20 | $66.57 | 10600 |
| 2021-08-20 | 42.18 | $65.45 | 17611 |
| 2021-08-19 | 37.60 | $64.54 | 21100 |
| 2021-08-18 | 36.92 | $64.41 | 25734 |
| 2021-08-17 | 35.43 | $64.12 | 37600 |
| 2021-08-16 | 38.66 | $65.20 | 30400 |
| 2021-08-13 | 41.84 | $66.15 | 34400 |
| 2021-08-12 | 42.72 | $66.40 | 21421 |
| 2021-08-11 | 39.89 | $65.81 | 38542 |
| 2021-08-10 | 44.69 | $67.16 | 28921 |
| 2021-08-09 | 48.73 | $68.14 | 20000 |
| 2021-08-06 | 47.58 | $67.89 | 29500 |
| 2021-08-05 | 50.42 | $68.55 | 21807 |
| 2021-08-04 | 54.74 | $69.47 | 15705 |
| 2021-08-03 | 55.53 | $69.63 | 111405 |
| 2021-08-02 | 53.38 | $69.09 | 19130 |
| 2021-07-30 | 54.26 | $69.28 | 20200 |
| 2021-07-29 | 57.61 | $69.99 | 75111 |
| 2021-07-28 | 57.40 | $69.93 | 30815 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-78.33
2026-07-24
Close Price
$63.59
Vol: 1400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -78.33 | $63.59 | 1400 |
| 2026-07-23 | -73.38 | $63.88 | 2900 |
| 2026-07-22 | -60.24 | $64.65 | 4707 |
| 2026-07-21 | -42.66 | $65.68 | 1848 |
| 2026-07-20 | -56.31 | $64.88 | 1600 |
| 2026-07-17 | -49.32 | $65.29 | 2129 |
| 2026-07-16 | -47.44 | $65.40 | 2327 |
| 2026-07-15 | -29.35 | $66.46 | 1533 |
| 2026-07-14 | -25.94 | $66.66 | 3100 |
| 2026-07-13 | -53.58 | $65.04 | 8021 |
| 2026-07-10 | -46.59 | $65.45 | 1800 |
| 2026-07-09 | -31.91 | $66.31 | 1700 |
| 2026-07-08 | -50.34 | $65.23 | 1700 |
| 2026-07-07 | -35.84 | $66.08 | 2900 |
| 2026-07-06 | -4.10 | $67.94 | 3400 |
| 2026-07-02 | -33.16 | $66.23 | 1534 |
| 2026-07-01 | -48.27 | $66.81 | 2949 |
| 2026-06-30 | -53.23 | $66.38 | 5400 |
| 2026-06-29 | -67.86 | $65.11 | 7835 |
| 2026-06-26 | -84.79 | $63.64 | 2337 |
| 2026-06-25 | -95.21 | $63.25 | 4030 |
| 2026-06-24 | -91.65 | $63.54 | 3909 |
| 2026-06-23 | -86.36 | $63.97 | 3840 |
| 2026-06-22 | -71.01 | $65.22 | 1700 |
| 2026-06-18 | -65.36 | $65.68 | 4300 |
| 2026-06-17 | -81.20 | $64.39 | 9112 |
| 2026-06-16 | -61.84 | $65.75 | 4000 |
| 2026-06-15 | -40.57 | $67.45 | 3600 |
| 2026-06-12 | -46.97 | $66.89 | 2112 |
| 2026-06-11 | -50.40 | $66.59 | 3700 |
| 2026-06-10 | -83.24 | $63.45 | 10030 |
| 2026-06-09 | -70.67 | $64.59 | 3800 |
| 2026-06-08 | -63.62 | $65.23 | 10200 |
| 2026-06-05 | -67.14 | $64.91 | 4606 |
| 2026-06-04 | -34.39 | $67.86 | 3324 |
| 2026-06-03 | -32.64 | $68.02 | 5800 |
| 2026-06-02 | -0.37 | $70.05 | 4600 |
| 2026-06-01 | 0.00 | $69.36 | 3545 |
| 2026-05-29 | -2.64 | $68.51 | 3343 |
| 2026-05-28 | -4.49 | $68.33 | 4700 |
| 2026-05-27 | -15.52 | $67.07 | 6800 |
| 2026-05-26 | 0.00 | $68.27 | 6805 |
| 2026-05-22 | -8.58 | $65.87 | 9049 |
| 2026-05-21 | -1.93 | $65.11 | 2900 |
| 2026-05-20 | -4.01 | $64.37 | 11100 |
| 2026-05-19 | -40.60 | $62.91 | 2446 |
| 2026-05-18 | -41.60 | $62.87 | 2431 |
| 2026-05-15 | -29.57 | $63.35 | 7900 |
| 2026-05-14 | -6.52 | $64.27 | 2732 |
| 2026-05-13 | -36.84 | $63.06 | 6100 |
| 2026-05-12 | -38.79 | $62.87 | 5702 |
| 2026-05-11 | -12.38 | $64.00 | 6053 |
| 2026-05-08 | -17.49 | $63.47 | 4700 |
| 2026-05-07 | -35.15 | $62.40 | 10349 |
| 2026-05-06 | -22.44 | $63.17 | 4408 |
| 2026-05-05 | -1.68 | $64.33 | 8800 |
| 2026-05-04 | -9.40 | $63.29 | 7700 |
| 2026-05-01 | -10.74 | $62.71 | 8440 |
| 2026-04-30 | -26.23 | $61.83 | 1300 |
| 2026-04-29 | -44.15 | $60.88 | 4100 |
| 2026-04-28 | -28.49 | $61.16 | 66921 |
| 2026-04-27 | -19.39 | $61.63 | 3800 |
| 2026-04-24 | -21.46 | $61.46 | 5324 |
| 2026-04-23 | -26.59 | $61.04 | 8600 |
| 2026-04-22 | -18.17 | $61.73 | 15047 |
| 2026-04-21 | -16.95 | $61.83 | 6400 |
| 2026-04-20 | -1.20 | $62.42 | 8700 |
| 2026-04-17 | -4.44 | $62.12 | 16800 |
| 2026-04-16 | -9.90 | $61.12 | 5411 |
| 2026-04-15 | -13.74 | $60.86 | 7848 |
| 2026-04-14 | -21.42 | $60.34 | 6338 |
| 2026-04-13 | -24.82 | $60.11 | 5300 |
| 2026-04-10 | -43.28 | $58.86 | 9645 |
| 2026-04-09 | -33.83 | $59.50 | 8401 |
| 2026-04-08 | -21.12 | $60.36 | 5800 |
| 2026-04-07 | -38.86 | $59.08 | 9619 |
| 2026-04-06 | -24.70 | $60.02 | 8239 |
| 2026-04-02 | -32.53 | $59.50 | 10000 |
| 2026-04-01 | -36.45 | $59.24 | 23244 |
| 2026-03-31 | -61.90 | $57.55 | 24702 |
| 2026-03-30 | -96.39 | $55.26 | 23900 |
| 2026-03-27 | -97.61 | $56.75 | 264100 |
| 2026-03-26 | -34.44 | $59.69 | 253600 |
| 2026-03-25 | -21.85 | $60.41 | 2400 |
| 2026-03-24 | -30.94 | $59.89 | 5700 |
| 2026-03-23 | -13.27 | $60.86 | 10800 |
| 2026-03-20 | -25.04 | $60.15 | 4600 |
| 2026-03-19 | 0.00 | $61.66 | 6416 |
| 2026-03-18 | -10.85 | $60.48 | 9400 |
| 2026-03-17 | 0.00 | $61.07 | 11600 |
| 2026-03-16 | -31.76 | $58.96 | 8100 |
| 2026-03-13 | -54.71 | $57.84 | 2227 |
| 2026-03-12 | -64.75 | $57.35 | 4300 |
| 2026-03-11 | -46.72 | $58.23 | 4400 |
| 2026-03-10 | -43.85 | $58.37 | 8742 |
| 2026-03-09 | -18.65 | $59.60 | 6405 |
| 2026-03-06 | -14.14 | $59.82 | 10213 |
| 2026-03-05 | -7.99 | $60.12 | 4516 |
| 2026-03-04 | -13.98 | $59.26 | 4334 |
| 2026-03-03 | -54.12 | $58.25 | 25300 |
| 2026-03-02 | -47.64 | $58.62 | 41209 |
| 2026-02-27 | -89.15 | $56.32 | 10200 |
| 2026-02-26 | -82.24 | $56.98 | 25545 |
| 2026-02-25 | -85.75 | $56.83 | 8400 |
| 2026-02-24 | -89.79 | $56.49 | 29036 |
| 2026-02-23 | -99.51 | $55.97 | 8230 |
| 2026-02-20 | -89.65 | $57.12 | 5985 |
| 2026-02-19 | -82.28 | $57.69 | 13900 |
| 2026-02-18 | -83.44 | $57.60 | 16036 |
| 2026-02-17 | -91.98 | $56.94 | 7244 |
| 2026-02-13 | -89.91 | $57.10 | 2405 |
| 2026-02-12 | -90.43 | $57.06 | 5700 |
| 2026-02-11 | -75.03 | $58.43 | 1700 |
| 2026-02-10 | -62.35 | $59.38 | 3500 |
| 2026-02-09 | -61.55 | $59.44 | 20412 |
| 2026-02-06 | -75.03 | $58.43 | 4713 |
| 2026-02-05 | -98.00 | $56.71 | 13000 |
| 2026-02-04 | -88.65 | $58.27 | 4718 |
| 2026-02-03 | -84.95 | $59.76 | 16100 |
| 2026-02-02 | -61.06 | $60.82 | 1606 |
| 2026-01-30 | -49.92 | $61.03 | 4500 |
| 2026-01-29 | -28.60 | $62.32 | 15107 |
| 2026-01-28 | -8.10 | $63.56 | 7300 |
| 2026-01-27 | -1.13 | $63.26 | 8405 |
| 2026-01-26 | -2.46 | $62.76 | 3900 |
| 2026-01-23 | -2.40 | $62.48 | 31100 |
| 2026-01-22 | -10.25 | $62.03 | 4420 |
| 2026-01-21 | -30.96 | $61.10 | 5214 |
| 2026-01-20 | -42.32 | $60.59 | 5036 |
| 2026-01-16 | -26.95 | $61.28 | 6000 |
| 2026-01-15 | -16.54 | $61.61 | 4525 |
| 2026-01-14 | -21.99 | $61.32 | 4709 |
| 2026-01-13 | -16.18 | $61.61 | 3000 |
| 2026-01-12 | -3.01 | $62.20 | 12000 |
| 2026-01-09 | -5.29 | $61.53 | 2026 |
| 2026-01-08 | -13.95 | $61.12 | 16600 |
| 2026-01-07 | -5.50 | $61.52 | 4900 |
| 2026-01-06 | -1.53 | $60.90 | 7320 |
| 2026-01-05 | -3.44 | $59.86 | 45500 |
| 2026-01-02 | -45.90 | $58.37 | 2942 |
| 2025-12-31 | -41.03 | $58.05 | 3700 |
| 2025-12-30 | -27.64 | $58.52 | 7644 |
| 2025-12-29 | -12.27 | $58.96 | 2949 |
| 2025-12-26 | -9.72 | $59.07 | 2941 |
| 2025-12-24 | 0.00 | $59.49 | 1520 |
| 2025-12-23 | -2.61 | $59.19 | 1100 |
| 2025-12-22 | -1.82 | $59.23 | 2000 |
| 2025-12-19 | -4.43 | $58.63 | 4900 |
| 2025-12-18 | -11.96 | $58.12 | 2600 |
| 2025-12-17 | -23.63 | $57.33 | 26644 |
| 2025-12-16 | -18.17 | $57.70 | 4222 |
| 2025-12-15 | -27.77 | $57.05 | 3945 |
| 2025-12-12 | -13.29 | $58.03 | 3836 |
| 2025-12-11 | 0.00 | $58.93 | 700 |
| 2025-12-10 | -10.56 | $58.60 | 7800 |
| 2025-12-09 | -15.97 | $58.21 | 1346 |
| 2025-12-08 | -30.14 | $57.19 | 3100 |
| 2025-12-05 | -30.42 | $57.17 | 3045 |
| 2025-12-04 | -29.17 | $57.26 | 2200 |
| 2025-12-03 | -33.47 | $56.95 | 5200 |
| 2025-12-02 | -43.89 | $56.20 | 9000 |
| 2025-12-01 | -53.47 | $55.51 | 16718 |
| 2025-11-28 | -48.89 | $55.84 | 704 |
| 2025-11-26 | -57.64 | $55.21 | 2100 |
| 2025-11-25 | -63.06 | $54.82 | 4615 |
| 2025-11-24 | -75.29 | $54.11 | 1500 |
| 2025-11-21 | -83.02 | $53.50 | 10211 |
| 2025-11-20 | -98.88 | $52.96 | 9940 |
| 2025-11-19 | -95.45 | $54.38 | 8015 |
| 2025-11-18 | -87.20 | $55.35 | 8936 |
| 2025-11-17 | -100.00 | $55.48 | 5601 |
| 2025-11-14 | -86.16 | $56.75 | 5745 |
| 2025-11-13 | -80.37 | $56.98 | 12933 |
| 2025-11-12 | -43.72 | $58.38 | 5800 |
| 2025-11-11 | -37.96 | $58.60 | 2948 |
| 2025-11-10 | -32.72 | $58.80 | 4311 |
| 2025-11-07 | -69.11 | $57.41 | 11300 |
| 2025-11-06 | -98.32 | $56.54 | 10400 |
| 2025-11-05 | -72.92 | $57.68 | 30340 |
| 2025-11-04 | -100.00 | $56.80 | 11319 |
| 2025-11-03 | -54.96 | $58.50 | 41707 |
| 2025-10-31 | -57.09 | $58.44 | 15135 |
| 2025-10-30 | -80.85 | $57.77 | 35108 |
| 2025-10-29 | -67.02 | $58.16 | 15200 |
| 2025-10-28 | -7.45 | $59.84 | 2400 |
| 2025-10-27 | -14.29 | $59.57 | 5900 |
| 2025-10-24 | -21.65 | $59.22 | 14700 |
| 2025-10-23 | -46.46 | $58.59 | 9400 |
| 2025-10-22 | -75.20 | $57.86 | 4600 |
| 2025-10-21 | -48.43 | $58.54 | 17000 |
| 2025-10-20 | -55.25 | $58.38 | 5400 |
| 2025-10-17 | -92.22 | $57.43 | 4445 |
| 2025-10-16 | -89.58 | $57.65 | 9600 |
| 2025-10-15 | -65.42 | $58.23 | 5500 |
| 2025-10-14 | -44.74 | $58.61 | 9215 |
| 2025-10-13 | -55.64 | $58.32 | 21101 |
| 2025-10-10 | -86.94 | $57.47 | 5864 |
| 2025-10-09 | -21.27 | $59.23 | 13600 |
| 2025-10-08 | -18.93 | $59.27 | 5600 |
| 2025-10-07 | -44.63 | $58.43 | 2920 |
| 2025-10-06 | -11.73 | $59.44 | 5235 |
| 2025-10-03 | -38.82 | $58.48 | 6222 |
| 2025-10-02 | -21.49 | $58.82 | 704 |
| 2025-10-01 | -27.95 | $58.33 | 2725 |
| 2025-09-30 | -21.25 | $58.64 | 57300 |
| 2025-09-29 | -15.94 | $58.88 | 55800 |
| 2025-09-26 | -23.57 | $58.44 | 11822 |
| 2025-09-25 | -28.60 | $58.15 | 2337 |
| 2025-09-24 | -19.76 | $58.66 | 1633 |
| 2025-09-23 | -15.08 | $58.93 | 1837 |
| 2025-09-22 | -0.72 | $59.51 | 5927 |
| 2025-09-19 | -2.34 | $59.21 | 14100 |
| 2025-09-18 | 0.00 | $58.99 | 7148 |
| 2025-09-17 | -6.55 | $57.60 | 4337 |
| 2025-09-16 | -2.81 | $57.80 | 2049 |
| 2025-09-15 | -10.30 | $57.40 | 6941 |
| 2025-09-12 | -11.42 | $57.34 | 3200 |
| 2025-09-11 | -9.00 | $57.43 | 3437 |
| 2025-09-10 | -21.11 | $56.73 | 1000 |
| 2025-09-09 | -12.15 | $57.13 | 3700 |
| 2025-09-08 | -14.83 | $56.94 | 2510 |
| 2025-09-05 | -29.52 | $55.94 | 12300 |
| 2025-09-04 | -15.61 | $55.14 | 1027 |
| 2025-09-03 | -27.00 | $54.60 | 9047 |
| 2025-09-02 | -34.60 | $54.24 | 3200 |
| 2025-08-29 | -4.64 | $55.66 | 2121 |
| 2025-08-28 | -0.63 | $55.85 | 2100 |
| 2025-08-27 | 0.00 | $55.22 | 1815 |
| 2025-08-26 | -26.97 | $54.39 | 720 |
| 2025-08-25 | -44.21 | $54.08 | 2400 |
| 2025-08-22 | -39.52 | $54.40 | 1535 |
| 2025-08-21 | -63.08 | $53.13 | 2800 |
| 2025-08-20 | -65.67 | $53.09 | 2907 |
| 2025-08-19 | -64.72 | $53.19 | 3638 |
| 2025-08-18 | -54.04 | $53.81 | 14346 |
| 2025-08-15 | -67.13 | $53.05 | 17616 |
| 2025-08-14 | -79.52 | $52.33 | 33521 |
| 2025-08-13 | -64.20 | $53.22 | 38346 |
| 2025-08-12 | -91.22 | $51.65 | 5448 |
| 2025-08-11 | -100.00 | $51.14 | 1700 |
| 2025-08-08 | -100.00 | $52.70 | 3200 |
| 2025-08-07 | -92.87 | $53.17 | 2700 |
| 2025-08-06 | -80.52 | $53.94 | 1017 |
| 2025-08-05 | -87.61 | $53.67 | 2400 |
| 2025-08-04 | -72.30 | $54.35 | 2200 |
| 2025-08-01 | -94.14 | $53.38 | 18426 |
| 2025-07-31 | -99.42 | $54.16 | 7500 |
| 2025-07-30 | -82.19 | $55.16 | 1700 |
| 2025-07-29 | -54.11 | $55.98 | 4244 |
| 2025-07-28 | -50.68 | $56.08 | 4700 |
| 2025-07-25 | -50.34 | $56.09 | 1600 |
| 2025-07-24 | -47.95 | $56.16 | 6100 |
| 2025-07-23 | -23.63 | $56.87 | 4500 |
| 2025-07-22 | -34.98 | $56.50 | 2800 |
| 2025-07-21 | -26.64 | $56.38 | 3500 |
| 2025-07-18 | -40.63 | $55.76 | 6700 |
| 2025-07-17 | -46.95 | $55.48 | 6500 |
| 2025-07-16 | -60.27 | $54.89 | 825 |
| 2025-07-15 | -62.30 | $54.80 | 6700 |
| 2025-07-14 | -49.69 | $55.12 | 4202 |
| 2025-07-11 | -56.01 | $54.81 | 2223 |
| 2025-07-10 | -31.16 | $56.03 | 10100 |
| 2025-07-09 | -4.07 | $57.36 | 7901 |
| 2025-07-08 | -17.69 | $56.42 | 8102 |
| 2025-07-07 | -10.48 | $56.75 | 14322 |
| 2025-07-03 | -4.15 | $57.04 | 10000 |
| 2025-07-02 | -10.26 | $56.15 | 14514 |
| 2025-07-01 | -9.49 | $56.18 | 8425 |
| 2025-06-30 | -0.51 | $56.53 | 4715 |
| 2025-06-27 | -12.57 | $55.42 | 4200 |
| 2025-06-26 | -4.44 | $55.66 | 2717 |
| 2025-06-25 | -18.33 | $55.16 | 32300 |
| 2025-06-24 | -4.64 | $55.09 | 17420 |
| 2025-06-23 | -20.62 | $54.07 | 42600 |
| 2025-06-20 | -41.97 | $53.18 | 6400 |
| 2025-06-18 | -33.57 | $53.53 | 6500 |
| 2025-06-17 | -34.77 | $53.48 | 2013 |
| 2025-06-16 | -23.26 | $53.96 | 2400 |
| 2025-06-13 | -54.68 | $52.65 | 4710 |
| 2025-06-12 | -25.42 | $53.87 | 3245 |
| 2025-06-11 | -14.39 | $54.33 | 1800 |
| 2025-06-10 | -6.05 | $54.49 | 12149 |
| 2025-06-09 | -8.01 | $54.32 | 2700 |
| 2025-06-06 | -0.54 | $54.47 | 1331 |
| 2025-06-05 | -14.17 | $53.91 | 11000 |
| 2025-06-04 | -2.49 | $54.15 | 4124 |
| 2025-06-03 | 0.00 | $53.62 | 3905 |
| 2025-06-02 | -9.28 | $53.13 | 2800 |
| 2025-05-30 | -20.29 | $52.75 | 2000 |
| 2025-05-29 | -26.38 | $52.54 | 500 |
| 2025-05-28 | -20.43 | $52.50 | 2830 |
| 2025-05-27 | -15.70 | $52.72 | 15015 |
| 2025-05-23 | -40.43 | $51.57 | 1300 |
| 2025-05-22 | -39.35 | $51.62 | 5400 |
| 2025-05-21 | -36.06 | $51.51 | 1700 |
| 2025-05-20 | -11.53 | $52.78 | 2546 |
| 2025-05-19 | -12.00 | $52.58 | 2642 |
| 2025-05-16 | -10.42 | $52.64 | 838 |
| 2025-05-15 | -13.38 | $52.41 | 1000 |
| 2025-05-14 | -10.68 | $52.62 | 900 |
| 2025-05-13 | -5.15 | $53.05 | 1600 |
| 2025-05-12 | -13.13 | $52.43 | 3300 |
| 2025-05-09 | -3.26 | $51.92 | 1800 |
| 2025-05-08 | -1.11 | $51.93 | 2533 |
| 2025-05-07 | -1.56 | $51.00 | 3300 |
| 2025-05-06 | -6.47 | $50.65 | 1223 |
| 2025-05-05 | -5.25 | $50.68 | 5240 |
| 2025-05-02 | -2.00 | $50.77 | 309 |
| 2025-05-01 | -6.76 | $50.23 | 11600 |
| 2025-04-30 | -5.42 | $50.08 | 3145 |
| 2025-04-29 | -6.34 | $50.01 | 2926 |
| 2025-04-28 | -11.23 | $49.64 | 1500 |
| 2025-04-25 | -13.21 | $49.49 | 900 |
| 2025-04-24 | -19.87 | $49.13 | 2047 |
| 2025-04-23 | -45.30 | $47.75 | 11400 |
| 2025-04-22 | -58.73 | $46.63 | 2900 |
| 2025-04-21 | -69.30 | $45.68 | 1500 |
| 2025-04-17 | -50.95 | $47.33 | 1821 |
| 2025-04-16 | -49.61 | $47.45 | 1934 |
| 2025-04-15 | -41.05 | $48.22 | 2512 |
| 2025-04-14 | -44.27 | $47.93 | 2300 |
| 2025-04-11 | -47.94 | $47.60 | 10500 |
| 2025-04-10 | -56.17 | $46.86 | 7721 |
| 2025-04-09 | -37.82 | $48.51 | 9400 |
| 2025-04-08 | -85.76 | $44.20 | 5400 |
| 2025-04-07 | -78.98 | $44.81 | 18200 |
| 2025-04-04 | -92.77 | $44.85 | 9047 |
| 2025-04-03 | -100.00 | $47.44 | 5019 |
| 2025-04-02 | -40.95 | $50.19 | 5400 |
| 2025-04-01 | -55.74 | $49.60 | 2641 |
| 2025-03-31 | -73.77 | $48.83 | 3236 |
| 2025-03-28 | -82.09 | $49.29 | 2629 |
| 2025-03-27 | -55.22 | $50.37 | 1000 |
| 2025-03-26 | -51.04 | $50.68 | 1000 |
| 2025-03-25 | -35.73 | $51.70 | 5519 |
| 2025-03-24 | -40.45 | $51.47 | 2900 |
| 2025-03-21 | -55.98 | $50.89 | 1835 |
| 2025-03-20 | -65.09 | $50.86 | 2815 |
| 2025-03-19 | -64.31 | $50.99 | 3009 |
| 2025-03-18 | -77.98 | $50.51 | 1500 |
| 2025-03-17 | -74.52 | $50.83 | 16200 |
| 2025-03-14 | -84.44 | $49.95 | 1900 |
| 2025-03-13 | -99.21 | $48.64 | 2933 |
| 2025-03-12 | -89.08 | $49.61 | 28400 |
| 2025-03-11 | -93.52 | $49.22 | 4700 |
| 2025-03-10 | -98.86 | $48.77 | 11300 |
| 2025-03-07 | -87.61 | $50.72 | 1730 |
| 2025-03-06 | -95.30 | $50.35 | 3700 |
| 2025-03-05 | -73.66 | $51.96 | 3537 |
| 2025-03-04 | -88.17 | $50.88 | 3506 |
| 2025-03-03 | -96.74 | $50.92 | 9246 |
| 2025-02-28 | -90.07 | $51.91 | 2100 |
| 2025-02-27 | -99.82 | $51.81 | 5200 |
| 2025-02-26 | -84.37 | $52.96 | 4300 |
| 2025-02-25 | -89.27 | $52.70 | 3337 |
| 2025-02-24 | -82.92 | $53.41 | 4606 |
| 2025-02-21 | -80.21 | $53.59 | 1200 |
| 2025-02-20 | -55.00 | $54.80 | 4721 |
| 2025-02-19 | -23.33 | $56.32 | 11600 |
| 2025-02-18 | -2.50 | $57.32 | 6621 |
| 2025-02-14 | -1.13 | $57.01 | 2301 |
| 2025-02-13 | 0.00 | $57.06 | 5234 |
| 2025-02-12 | -24.41 | $55.76 | 2334 |
| 2025-02-11 | -12.83 | $56.11 | 2300 |
| 2025-02-10 | -3.61 | $56.57 | 4000 |
| 2025-02-07 | -18.07 | $54.87 | 4341 |
| 2025-02-06 | -9.00 | $55.25 | 6013 |
| 2025-02-05 | 0.00 | $55.67 | 5005 |
| 2025-02-04 | -12.50 | $54.83 | 1675 |
| 2025-02-03 | -27.54 | $54.12 | 4300 |
| 2025-01-31 | -14.19 | $54.75 | 4637 |
| 2025-01-30 | -6.84 | $54.65 | 9800 |
| 2025-01-29 | -12.76 | $54.12 | 12300 |
| 2025-01-28 | -3.13 | $54.42 | 2400 |
| 2025-01-27 | -37.24 | $53.11 | 2100 |
| 2025-01-24 | -13.28 | $54.03 | 6423 |
| 2025-01-23 | -14.84 | $53.97 | 3800 |
| 2025-01-22 | -6.63 | $54.28 | 9105 |
| 2025-01-21 | -1.06 | $54.35 | 11638 |
| 2025-01-17 | -18.97 | $53.61 | 38000 |
| 2025-01-16 | -11.55 | $53.30 | 3616 |
| 2025-01-15 | -28.62 | $52.79 | 8612 |
| 2025-01-14 | -57.89 | $51.90 | 2014 |
| 2025-01-13 | -86.51 | $51.03 | 8700 |
| 2025-01-10 | -84.87 | $51.08 | 2304 |
| 2025-01-08 | -60.86 | $51.81 | 909 |
| 2025-01-07 | -56.05 | $52.00 | 85101 |
| 2025-01-06 | -40.79 | $52.58 | 54800 |
| 2025-01-03 | -55.29 | $52.10 | 3922 |
| 2025-01-02 | -73.82 | $51.56 | 108603 |
| 2024-12-31 | -76.04 | $51.48 | 1300 |
| 2024-12-30 | -76.88 | $51.45 | 54421 |
| 2024-12-27 | -70.20 | $51.69 | 1712 |
| 2024-12-26 | -46.80 | $52.53 | 2436 |
| 2024-12-24 | -51.25 | $52.37 | 71000 |
| 2024-12-23 | -71.31 | $51.65 | 58900 |
| 2024-12-20 | -65.74 | $51.85 | 61135 |
| 2024-12-19 | -84.96 | $51.16 | 61900 |
| 2024-12-18 | -68.11 | $51.22 | 63300 |
| 2024-12-17 | -20.53 | $52.97 | 62904 |
| 2024-12-16 | -14.24 | $53.35 | 59900 |
| 2024-12-13 | -24.01 | $52.76 | 55600 |
| 2024-12-12 | -13.58 | $53.39 | 79600 |
| 2024-12-11 | -15.73 | $53.26 | 106000 |
| 2024-12-10 | -30.63 | $52.36 | 56500 |
| 2024-12-09 | -15.07 | $53.30 | 7248 |
| 2024-12-06 | -7.28 | $53.77 | 55336 |
| 2024-12-05 | -20.36 | $52.98 | 56100 |
| 2024-12-04 | 0.00 | $54.21 | 58300 |
| 2024-12-03 | -1.45 | $53.16 | 71100 |
| 2024-12-02 | -7.43 | $52.74 | 5600 |
| 2024-11-29 | -7.08 | $52.76 | 4900 |
| 2024-11-27 | -16.81 | $52.21 | 3937 |
| 2024-11-26 | -9.38 | $52.63 | 7700 |
| 2024-11-25 | -4.96 | $52.88 | 8742 |
| 2024-11-22 | -3.27 | $51.95 | 5214 |
| 2024-11-21 | -4.39 | $51.65 | 9518 |
| 2024-11-20 | -15.92 | $50.31 | 3245 |
| 2024-11-19 | -45.35 | $49.33 | 8700 |
| 2024-11-18 | -71.77 | $48.45 | 15428 |
| 2024-11-15 | -72.97 | $48.41 | 2700 |
| 2024-11-14 | -42.34 | $49.43 | 6800 |
| 2024-11-13 | -23.12 | $50.07 | 2900 |
| 2024-11-12 | -12.93 | $50.27 | 7511 |
| 2024-11-11 | -8.20 | $50.42 | 8427 |
| 2024-11-08 | -3.15 | $50.58 | 3200 |
| 2024-11-07 | 0.00 | $50.60 | 5600 |
| 2024-11-06 | 0.00 | $49.77 | 11200 |
| 2024-11-05 | -41.46 | $48.31 | 4000 |
| 2024-11-04 | -68.94 | $47.51 | 107700 |
| 2024-11-01 | -53.47 | $47.79 | 4800 |
| 2024-10-31 | -52.08 | $47.83 | 5932 |
| 2024-10-30 | -29.26 | $48.42 | 4642 |
| 2024-10-29 | -19.02 | $48.71 | 18430 |
| 2024-10-28 | -8.90 | $49.04 | 2237 |
| 2024-10-25 | -28.44 | $48.36 | 937 |
| 2024-10-24 | -30.63 | $48.29 | 7003 |
| 2024-10-23 | -40.31 | $47.98 | 2000 |
| 2024-10-22 | -13.75 | $48.83 | 5225 |
| 2024-10-21 | -5.00 | $49.11 | 3600 |
| 2024-10-18 | -6.35 | $49.02 | 2800 |
| 2024-10-17 | -5.25 | $48.96 | 5900 |
| 2024-10-16 | -8.53 | $48.75 | 11100 |
| 2024-10-15 | -12.50 | $48.61 | 3000 |
| 2024-10-14 | -3.85 | $48.88 | 7014 |
| 2024-10-11 | -1.10 | $48.53 | 3600 |
| 2024-10-10 | -10.67 | $47.85 | 1800 |
| 2024-10-09 | -22.63 | $47.47 | 6100 |
| 2024-10-08 | -30.89 | $47.08 | 4900 |
| 2024-10-07 | -45.40 | $46.56 | 3733 |
| 2024-10-04 | -29.08 | $47.11 | 218 |
| 2024-10-03 | -47.77 | $46.48 | 801 |
| 2024-10-02 | -48.37 | $46.46 | 15826 |
| 2024-10-01 | -50.15 | $46.40 | 12035 |
| 2024-09-30 | -7.12 | $47.85 | 4900 |
| 2024-09-27 | -13.35 | $47.64 | 1600 |
| 2024-09-26 | -11.47 | $47.73 | 32200 |
| 2024-09-25 | -27.06 | $47.20 | 4444 |
| 2024-09-24 | -24.41 | $47.29 | 2226 |
| 2024-09-23 | -35.59 | $46.91 | 1100 |
| 2024-09-20 | -35.00 | $46.93 | 10100 |
| 2024-09-19 | -37.65 | $46.84 | 6019 |
| 2024-09-18 | -63.53 | $45.96 | 12400 |
| 2024-09-17 | -54.41 | $46.27 | 7325 |
| 2024-09-16 | -57.65 | $46.16 | 1001 |
| 2024-09-13 | -50.29 | $46.41 | 1802 |
| 2024-09-12 | -66.47 | $45.86 | 7800 |
| 2024-09-11 | -81.18 | $45.36 | 5400 |
| 2024-09-10 | -93.53 | $44.94 | 708 |
| 2024-09-09 | -96.51 | $44.80 | 900 |
| 2024-09-06 | -90.11 | $44.84 | 30700 |
| 2024-09-05 | -58.99 | $45.66 | 32020 |
| 2024-09-04 | -46.39 | $46.00 | 10118 |
| 2024-09-03 | -42.83 | $45.97 | 3313 |
| 2024-08-30 | -5.72 | $47.75 | 2016 |
| 2024-08-29 | -8.81 | $47.55 | 5200 |
| 2024-08-28 | -11.56 | $47.16 | 637 |
| 2024-08-27 | -4.98 | $47.57 | 1500 |
| 2024-08-26 | -4.98 | $47.57 | 2427 |
| 2024-08-23 | -2.73 | $47.71 | 1741 |
| 2024-08-22 | -14.29 | $46.99 | 2431 |
| 2024-08-21 | -4.17 | $47.62 | 2504 |
| 2024-08-20 | -5.94 | $47.51 | 538 |
| 2024-08-19 | 0.00 | $47.69 | 3011 |
| 2024-08-16 | -11.26 | $46.93 | 8824 |
| 2024-08-15 | -17.48 | $46.56 | 3106 |
| 2024-08-14 | -34.29 | $45.56 | 4400 |
| 2024-08-13 | -35.46 | $45.49 | 2500 |
| 2024-08-12 | -52.95 | $44.68 | 2644 |
| 2024-08-09 | -50.16 | $44.86 | 1112 |
| 2024-08-08 | -52.64 | $44.70 | 2500 |
| 2024-08-07 | -70.50 | $43.55 | 7400 |
| 2024-08-06 | -75.00 | $43.26 | 1422 |
| 2024-08-05 | -81.83 | $42.82 | 6200 |
| 2024-08-02 | -90.99 | $43.85 | 2600 |
| 2024-08-01 | -92.58 | $44.97 | 2932 |
| 2024-07-31 | -52.03 | $46.81 | 2206 |
| 2024-07-30 | -60.81 | $46.43 | 2800 |
| 2024-07-29 | -53.11 | $46.64 | 4000 |
| 2024-07-26 | -37.36 | $47.07 | 747 |
| 2024-07-25 | -41.53 | $46.62 | 1700 |
| 2024-07-24 | -37.31 | $46.65 | 3724 |
| 2024-07-23 | -16.06 | $47.47 | 3804 |
| 2024-07-22 | -28.50 | $46.99 | 3600 |
| 2024-07-19 | -47.85 | $46.09 | 3703 |
| 2024-07-18 | -44.50 | $46.23 | 8100 |
| 2024-07-17 | -27.99 | $46.92 | 4500 |
| 2024-07-16 | 0.00 | $48.09 | 5237 |
| 2024-07-15 | -3.59 | $47.40 | 5300 |
| 2024-07-12 | -3.07 | $47.07 | 16900 |
| 2024-07-11 | -12.72 | $46.38 | 42600 |
| 2024-07-10 | -18.02 | $46.23 | 60000 |
| 2024-07-09 | -23.32 | $46.08 | 5705 |
| 2024-07-08 | -3.52 | $46.38 | 2824 |
| 2024-07-05 | -2.12 | $46.22 | 4400 |
| 2024-07-03 | -23.31 | $45.72 | 3337 |
| 2024-07-02 | -29.66 | $45.57 | 19143 |
| 2024-07-01 | -31.36 | $45.53 | 22200 |
| 2024-06-28 | -17.37 | $45.86 | 6500 |
| 2024-06-27 | -31.78 | $45.52 | 2938 |
| 2024-06-26 | -73.73 | $44.53 | 3700 |
| 2024-06-25 | -82.04 | $44.35 | 2243 |
| 2024-06-24 | -82.20 | $44.38 | 3245 |
| 2024-06-21 | -82.52 | $44.45 | 4400 |
| 2024-06-20 | -93.29 | $44.22 | 3828 |
| 2024-06-18 | -75.50 | $44.75 | 2107 |
| 2024-06-17 | -67.11 | $45.00 | 4342 |
| 2024-06-14 | -69.80 | $44.92 | 5900 |
| 2024-06-13 | -56.04 | $45.33 | 4741 |
| 2024-06-12 | -43.29 | $45.71 | 12400 |
| 2024-06-11 | -55.37 | $45.35 | 36700 |
| 2024-06-10 | -57.05 | $45.30 | 33801 |
| 2024-06-07 | -76.85 | $44.71 | 826 |
| 2024-06-06 | -67.79 | $44.98 | 29600 |
| 2024-06-05 | -72.82 | $44.83 | 1500 |
| 2024-06-04 | -98.99 | $44.05 | 8000 |
| 2024-06-03 | -79.08 | $44.77 | 13200 |
| 2024-05-31 | -77.59 | $44.75 | 11200 |
| 2024-05-30 | -56.89 | $45.10 | 6639 |
| 2024-05-29 | -40.42 | $45.65 | 2706 |
| 2024-05-28 | -31.14 | $45.96 | 13004 |
| 2024-05-24 | -23.35 | $46.22 | 5740 |
| 2024-05-23 | -35.33 | $45.82 | 5700 |
| 2024-05-22 | -3.19 | $46.64 | 1941 |
| 2024-05-21 | -1.31 | $46.63 | 1400 |
| 2024-05-20 | -1.32 | $46.59 | 9913 |
| 2024-05-17 | -25.89 | $45.58 | 1337 |
| 2024-05-16 | -21.80 | $45.70 | 4702 |
| 2024-05-15 | -4.65 | $46.29 | 9446 |
| 2024-05-14 | -1.63 | $45.43 | 2600 |
| 2024-05-13 | -9.62 | $44.89 | 1539 |
| 2024-05-10 | -42.86 | $44.45 | 832 |
| 2024-05-09 | -27.91 | $44.87 | 1300 |
| 2024-05-08 | -47.26 | $44.74 | 1027 |
| 2024-05-07 | -38.32 | $45.07 | 1640 |
| 2024-05-06 | -53.77 | $44.97 | 3000 |
| 2024-05-03 | -71.46 | $44.22 | 2300 |
| 2024-05-02 | -74.76 | $44.08 | 2326 |
| 2024-05-01 | -85.60 | $43.75 | 7300 |
| 2024-04-30 | -82.68 | $43.90 | 5803 |
| 2024-04-29 | -71.60 | $44.47 | 1911 |
| 2024-04-26 | -76.07 | $44.30 | 1138 |
| 2024-04-25 | -81.82 | $43.99 | 2500 |
| 2024-04-24 | -73.28 | $44.45 | 2500 |
| 2024-04-23 | -75.70 | $44.32 | 8200 |
| 2024-04-22 | -90.91 | $43.50 | 1026 |
| 2024-04-19 | -97.24 | $43.16 | 2900 |
| 2024-04-18 | -99.07 | $43.75 | 1530 |
| 2024-04-17 | -98.70 | $43.77 | 9134 |
| 2024-04-16 | -93.14 | $44.20 | 15400 |
| 2024-04-15 | -97.89 | $43.99 | 12600 |
| 2024-04-12 | -97.05 | $44.82 | 3100 |
| 2024-04-11 | -86.93 | $46.03 | 7430 |
| 2024-04-10 | -96.70 | $46.16 | 2500 |
| 2024-04-09 | -70.85 | $47.17 | 1812 |
| 2024-04-08 | -73.43 | $47.10 | 2946 |
| 2024-04-05 | -83.03 | $46.84 | 1201 |
| 2024-04-04 | -83.39 | $46.83 | 18700 |
| 2024-04-03 | -55.35 | $47.59 | 20200 |
| 2024-04-02 | -57.20 | $47.54 | 5400 |
| 2024-04-01 | -25.46 | $48.40 | 68441 |
| 2024-03-28 | -30.63 | $48.26 | 2700 |
| 2024-03-27 | -41.70 | $47.96 | 3800 |
| 2024-03-26 | -49.45 | $47.75 | 1100 |
| 2024-03-25 | -49.45 | $47.75 | 12400 |
| 2024-03-22 | -37.64 | $48.07 | 1400 |
| 2024-03-21 | -21.77 | $48.50 | 1500 |
| 2024-03-20 | -29.39 | $48.23 | 2000 |
| 2024-03-19 | -71.76 | $47.12 | 11131 |
| 2024-03-18 | -79.01 | $46.93 | 7807 |
| 2024-03-15 | -100.00 | $46.38 | 731 |
| 2024-03-14 | -84.01 | $46.86 | 5600 |
| 2024-03-13 | -44.56 | $48.02 | 4139 |
| 2024-03-12 | -43.20 | $48.06 | 1911 |
| 2024-03-11 | -53.74 | $47.75 | 3300 |
| 2024-03-08 | -36.73 | $48.25 | 3502 |
| 2024-03-07 | -28.57 | $48.49 | 1800 |
| 2024-03-06 | -49.32 | $47.88 | 5223 |
| 2024-03-05 | -59.53 | $47.30 | 3124 |
| 2024-03-04 | -21.45 | $48.50 | 8037 |
| 2024-03-01 | -13.18 | $48.82 | 3636 |
| 2024-02-29 | -23.27 | $48.42 | 2326 |
| 2024-02-28 | -32.23 | $48.07 | 3347 |
| 2024-02-27 | -14.07 | $48.78 | 18505 |
| 2024-02-26 | -32.23 | $48.07 | 3500 |
| 2024-02-23 | -50.13 | $47.37 | 600 |
| 2024-02-22 | -51.92 | $47.30 | 6800 |
| 2024-02-21 | -72.38 | $46.50 | 5817 |
| 2024-02-20 | -35.29 | $47.95 | 1508 |
| 2024-02-16 | -11.51 | $48.88 | 2923 |
| 2024-02-15 | 0.00 | $49.09 | 2429 |
| 2024-02-14 | -10.55 | $48.01 | 4324 |
| 2024-02-13 | -37.73 | $46.57 | 2823 |
| 2024-02-12 | -9.94 | $47.94 | 1900 |
| 2024-02-09 | 0.00 | $48.23 | 3900 |
| 2024-02-08 | -6.02 | $47.09 | 8400 |
| 2024-02-07 | -9.12 | $46.59 | 4542 |
| 2024-02-06 | -14.81 | $46.26 | 3645 |
| 2024-02-05 | -29.32 | $45.79 | 6433 |
| 2024-02-02 | -16.98 | $46.19 | 1610 |
| 2024-02-01 | -23.15 | $45.99 | 2200 |
| 2024-01-31 | -37.96 | $45.51 | 724 |
| 2024-01-30 | -14.51 | $46.27 | 3215 |
| 2024-01-29 | -0.62 | $46.70 | 5200 |
| 2024-01-26 | -33.53 | $45.72 | 9400 |
| 2024-01-25 | -31.14 | $45.80 | 14200 |
| 2024-01-24 | -33.83 | $45.71 | 22118 |
| 2024-01-23 | -22.46 | $46.09 | 12236 |
| 2024-01-22 | -24.25 | $46.03 | 34800 |
| 2024-01-19 | -51.20 | $45.13 | 31218 |
| 2024-01-18 | -64.07 | $44.70 | 8302 |
| 2024-01-17 | -77.25 | $44.26 | 26111 |
| 2024-01-16 | -76.08 | $44.55 | 25934 |
| 2024-01-12 | -66.45 | $44.84 | 10300 |
| 2024-01-11 | -49.60 | $44.99 | 9845 |
| 2024-01-10 | -49.20 | $44.99 | 17424 |
| 2024-01-09 | -52.79 | $44.85 | 4200 |
| 2024-01-08 | -51.94 | $44.70 | 6200 |
| 2024-01-05 | -73.06 | $43.83 | 7743 |
| 2024-01-04 | -70.87 | $43.92 | 1500 |
| 2024-01-03 | -63.13 | $44.10 | 10700 |
| 2024-01-02 | -38.75 | $45.10 | 7500 |
| 2023-12-29 | -14.40 | $46.09 | 2400 |
| 2023-12-28 | -6.53 | $46.50 | 3000 |
| 2023-12-27 | -2.63 | $46.44 | 5300 |
| 2023-12-26 | 0.00 | $46.41 | 4100 |
| 2023-12-22 | -2.60 | $46.13 | 10937 |
| 2023-12-21 | -7.14 | $45.92 | 8916 |
| 2023-12-20 | -24.68 | $45.11 | 4400 |
| 2023-12-19 | -0.60 | $45.96 | 4722 |
| 2023-12-18 | -6.33 | $45.16 | 7000 |
| 2023-12-15 | -14.59 | $44.75 | 3300 |
| 2023-12-14 | -10.81 | $44.92 | 4400 |
| 2023-12-13 | -1.08 | $44.27 | 193419 |
| 2023-12-12 | -2.17 | $43.50 | 21000 |
| 2023-12-11 | -3.52 | $43.34 | 17631 |
| 2023-12-08 | -3.23 | $43.20 | 3900 |
| 2023-12-07 | -8.54 | $42.92 | 2200 |
| 2023-12-06 | -11.76 | $42.75 | 2800 |
| 2023-12-05 | -4.83 | $42.63 | 3200 |
| 2023-12-04 | 0.00 | $42.86 | 3100 |
| 2023-12-01 | -2.15 | $42.55 | 6200 |
| 2023-11-30 | -13.17 | $41.99 | 2031 |
| 2023-11-29 | -6.15 | $42.27 | 3200 |
| 2023-11-28 | -2.88 | $42.06 | 5942 |
| 2023-11-27 | -0.96 | $41.96 | 1709 |
| 2023-11-24 | -0.64 | $41.93 | 5900 |
| 2023-11-22 | -1.45 | $41.86 | 67444 |
| 2023-11-21 | -3.42 | $41.39 | 2800 |
| 2023-11-20 | -2.23 | $41.46 | 1800 |
| 2023-11-17 | -0.19 | $41.14 | 2600 |
| 2023-11-16 | -6.23 | $40.72 | 1600 |
| 2023-11-15 | -4.34 | $40.82 | 5831 |
| 2023-11-14 | 0.00 | $40.48 | 4320 |
| 2023-11-13 | -12.40 | $38.93 | 2034 |
| 2023-11-10 | -18.18 | $38.72 | 5100 |
| 2023-11-09 | -32.78 | $38.19 | 4313 |
| 2023-11-08 | -21.05 | $38.75 | 1148 |
| 2023-11-07 | -30.75 | $39.06 | 4000 |
| 2023-11-06 | -38.51 | $38.72 | 3336 |
| 2023-11-03 | -34.37 | $38.92 | 3800 |
| 2023-11-02 | -59.62 | $37.87 | 4200 |
| 2023-11-01 | -80.76 | $36.76 | 11902 |
| 2023-10-31 | -82.86 | $36.65 | 7200 |
| 2023-10-30 | -94.67 | $36.03 | 9601 |
| 2023-10-27 | -100.00 | $35.85 | 3633 |
| 2023-10-26 | -95.83 | $36.20 | 8542 |
| 2023-10-25 | -100.00 | $36.62 | 13300 |
| 2023-10-24 | -79.96 | $37.65 | 5900 |
| 2023-10-23 | -93.32 | $37.01 | 3622 |
| 2023-10-20 | -92.37 | $37.24 | 17348 |
| 2023-10-19 | -97.88 | $38.04 | 3600 |
| 2023-10-18 | -96.70 | $38.62 | 2700 |
| 2023-10-17 | -83.37 | $39.19 | 8200 |
| 2023-10-16 | -89.00 | $38.96 | 32007 |
| 2023-10-13 | -98.04 | $38.59 | 4000 |
| 2023-10-12 | -91.87 | $39.25 | 3823 |
| 2023-10-11 | -81.87 | $40.00 | 15000 |
| 2023-10-10 | -77.24 | $40.18 | 7900 |
| 2023-10-09 | -91.65 | $39.68 | 13700 |
| 2023-10-06 | -71.25 | $40.92 | 2500 |
| 2023-10-05 | -91.98 | $40.10 | 3300 |
| 2023-10-04 | -87.22 | $40.29 | 10200 |
| 2023-10-03 | -100.00 | $40.04 | 3044 |
| 2023-10-02 | -85.96 | $41.07 | 4844 |
| 2023-09-29 | -84.15 | $41.22 | 5330 |
| 2023-09-28 | -89.73 | $40.97 | 2840 |
| 2023-09-27 | -96.65 | $40.66 | 3115 |
| 2023-09-26 | -100.00 | $40.51 | 7800 |
| 2023-09-25 | -97.36 | $41.30 | 2400 |
| 2023-09-22 | -100.00 | $41.35 | 13000 |
| 2023-09-21 | -99.72 | $41.42 | 2800 |
| 2023-09-20 | -94.54 | $42.22 | 4642 |
| 2023-09-19 | -96.25 | $42.17 | 2717 |
| 2023-09-18 | -100.00 | $42.27 | 2700 |
| 2023-09-15 | -98.05 | $42.48 | 13300 |
| 2023-09-14 | -81.64 | $42.90 | 2114 |
| 2023-09-13 | -95.31 | $42.55 | 7243 |
| 2023-09-12 | -75.00 | $43.07 | 4034 |
| 2023-09-11 | -58.59 | $43.49 | 1600 |
| 2023-09-08 | -65.23 | $43.32 | 13700 |
| 2023-09-07 | -61.97 | $43.59 | 1644 |
| 2023-09-06 | -43.93 | $44.14 | 32038 |
| 2023-09-05 | -35.74 | $44.39 | 2300 |
| 2023-09-01 | -37.72 | $44.56 | 4900 |
| 2023-08-31 | -49.61 | $44.38 | 3000 |
| 2023-08-30 | -54.52 | $44.19 | 2809 |
| 2023-08-29 | -68.32 | $43.77 | 1716 |
| 2023-08-28 | -86.79 | $43.17 | 8900 |
| 2023-08-25 | -82.95 | $43.40 | 9900 |
| 2023-08-24 | -88.93 | $43.06 | 4700 |
| 2023-08-23 | -72.41 | $44.00 | 1800 |
| 2023-08-22 | -84.89 | $43.29 | 7804 |
| 2023-08-21 | -85.76 | $43.24 | 12400 |
| 2023-08-18 | -92.27 | $42.87 | 2300 |
| 2023-08-17 | -100.00 | $42.85 | 7040 |
| 2023-08-16 | -100.00 | $43.64 | 3529 |
| 2023-08-15 | -100.00 | $44.16 | 1900 |
| 2023-08-14 | -93.20 | $44.74 | 1144 |
| 2023-08-11 | -98.06 | $44.70 | 3300 |
| 2023-08-10 | -92.26 | $44.97 | 3943 |
| 2023-08-09 | -96.34 | $44.78 | 2200 |
| 2023-08-08 | -94.41 | $44.87 | 3821 |
| 2023-08-07 | -91.50 | $45.60 | 4900 |
| 2023-08-04 | -99.23 | $45.38 | 3100 |
| 2023-08-03 | -83.89 | $45.98 | 31600 |
| 2023-08-02 | -76.07 | $46.05 | 1735 |
| 2023-08-01 | -30.33 | $47.98 | 3500 |
| 2023-07-31 | -27.01 | $48.12 | 2747 |
| 2023-07-28 | -46.68 | $47.29 | 3500 |
| 2023-07-27 | -56.40 | $46.88 | 22207 |
| 2023-07-26 | -41.23 | $47.52 | 7714 |
| 2023-07-25 | -50.00 | $47.05 | 3742 |
| 2023-07-24 | -48.87 | $47.10 | 2600 |
| 2023-07-21 | -41.63 | $47.42 | 8700 |
| 2023-07-20 | -39.59 | $47.51 | 9006 |
| 2023-07-19 | -6.79 | $48.96 | 5841 |
| 2023-07-18 | -2.33 | $48.62 | 5100 |
| 2023-07-17 | -1.73 | $48.25 | 2019 |
| 2023-07-14 | -29.11 | $47.30 | 2000 |
| 2023-07-13 | -13.54 | $47.84 | 4700 |
| 2023-07-12 | -36.31 | $47.05 | 4600 |
| 2023-07-11 | -52.74 | $46.48 | 4300 |
| 2023-07-10 | -66.86 | $45.99 | 5400 |
| 2023-07-07 | -83.86 | $45.40 | 1412 |
| 2023-07-06 | -89.91 | $45.19 | 2800 |
| 2023-07-05 | -68.01 | $45.95 | 5100 |
| 2023-07-03 | -60.52 | $46.21 | 4306 |
| 2023-06-30 | -59.65 | $46.24 | 1838 |
| 2023-06-29 | -73.49 | $45.76 | 4400 |
| 2023-06-28 | -78.96 | $45.57 | 1800 |
| 2023-06-27 | -80.98 | $45.50 | 5025 |
| 2023-06-26 | -100.00 | $44.92 | 3300 |
| 2023-06-23 | -92.31 | $45.43 | 1400 |
| 2023-06-22 | -67.27 | $46.09 | 747 |
| 2023-06-21 | -67.88 | $46.07 | 2700 |
| 2023-06-20 | -47.27 | $46.75 | 2730 |
| 2023-06-16 | -21.52 | $47.60 | 2800 |
| 2023-06-15 | -1.00 | $47.98 | 2218 |
| 2023-06-14 | -11.15 | $47.40 | 10114 |
| 2023-06-13 | 0.00 | $47.66 | 3911 |
| 2023-06-12 | 0.00 | $46.84 | 1700 |
| 2023-06-09 | -15.64 | $46.20 | 5115 |
| 2023-06-08 | -23.87 | $46.00 | 1748 |
| 2023-06-07 | -23.41 | $45.99 | 11100 |
| 2023-06-06 | -18.86 | $46.03 | 1900 |
| 2023-06-05 | -16.73 | $46.09 | 5026 |
| 2023-06-02 | -16.34 | $45.98 | 9105 |
| 2023-06-01 | -9.69 | $46.19 | 5831 |
| 2023-05-31 | -9.80 | $46.16 | 2220 |
| 2023-05-30 | -12.99 | $46.03 | 12242 |
| 2023-05-26 | -9.86 | $45.77 | 2700 |
| 2023-05-25 | -21.10 | $45.36 | 2740 |
| 2023-05-24 | -21.10 | $45.36 | 9200 |
| 2023-05-23 | -17.81 | $45.48 | 32620 |
| 2023-05-22 | -1.10 | $46.08 | 2300 |
| 2023-05-19 | -7.20 | $45.70 | 1047 |
| 2023-05-18 | 0.00 | $45.76 | 2700 |
| 2023-05-17 | -3.45 | $45.28 | 3834 |
| 2023-05-16 | -22.08 | $44.88 | 3824 |
| 2023-05-15 | -30.00 | $45.07 | 4506 |
| 2023-05-12 | -54.86 | $44.15 | 600 |
| 2023-05-11 | -50.63 | $44.44 | 2338 |
| 2023-05-10 | -52.64 | $44.36 | 2700 |
| 2023-05-09 | -66.50 | $43.81 | 5300 |
| 2023-05-08 | -54.91 | $44.27 | 7500 |
| 2023-05-05 | -70.53 | $43.65 | 3300 |
| 2023-05-04 | -93.45 | $42.74 | 4141 |
| 2023-05-03 | -99.75 | $42.49 | 7709 |
| 2023-05-02 | -100.00 | $42.99 | 7419 |
| 2023-05-01 | -78.05 | $43.89 | 1900 |
| 2023-04-28 | -81.40 | $43.78 | 8226 |
| 2023-04-27 | -78.35 | $43.88 | 1845 |
| 2023-04-26 | -97.26 | $43.26 | 23600 |
| 2023-04-25 | -99.64 | $43.68 | 31200 |
| 2023-04-24 | -59.36 | $44.96 | 6347 |
| 2023-04-21 | -45.42 | $45.31 | 8800 |
| 2023-04-20 | -56.57 | $45.03 | 20500 |
| 2023-04-19 | -42.63 | $45.38 | 2212 |
| 2023-04-18 | -23.51 | $45.86 | 10800 |
| 2023-04-17 | -19.45 | $45.88 | 6428 |
| 2023-04-14 | -23.89 | $45.75 | 19800 |
| 2023-04-13 | -2.17 | $46.23 | 1600 |
| 2023-04-12 | -32.84 | $45.32 | 1640 |
| 2023-04-11 | -29.85 | $45.40 | 2000 |
| 2023-04-10 | -34.20 | $45.28 | 5900 |
| 2023-04-06 | -37.92 | $45.18 | 9036 |
| 2023-04-05 | -54.30 | $45.05 | 6619 |
| 2023-04-04 | -27.00 | $45.97 | 1100 |
| 2023-04-03 | -27.60 | $45.95 | 69249 |
| 2023-03-31 | -36.99 | $46.15 | 2700 |
| 2023-03-30 | -61.58 | $45.12 | 63300 |
| 2023-03-29 | -69.21 | $44.80 | 19300 |
| 2023-03-28 | -86.63 | $44.07 | 7100 |
| 2023-03-27 | -74.46 | $44.58 | 7200 |
| 2023-03-24 | -76.13 | $44.51 | 9622 |
| 2023-03-23 | -68.26 | $44.84 | 13400 |
| 2023-03-22 | -84.01 | $44.18 | 15500 |
| 2023-03-21 | -65.39 | $44.96 | 8800 |
| 2023-03-20 | -90.21 | $43.92 | 17200 |
| 2023-03-17 | -92.60 | $43.82 | 5834 |
| 2023-03-16 | -75.91 | $44.70 | 2342 |
| 2023-03-15 | -79.90 | $44.67 | 10409 |
| 2023-03-14 | -74.18 | $45.00 | 6700 |
| 2023-03-13 | -89.43 | $44.12 | 15316 |
| 2023-03-10 | -100.00 | $44.44 | 4448 |
| 2023-03-09 | -100.00 | $45.55 | 2126 |
| 2023-03-08 | -74.66 | $46.51 | 3330 |
| 2023-03-07 | -76.55 | $46.44 | 5300 |
| 2023-03-06 | -61.46 | $47.00 | 4237 |
| 2023-03-03 | -64.68 | $47.11 | 6500 |
| 2023-03-02 | -85.54 | $46.27 | 6500 |
| 2023-03-01 | -89.26 | $46.09 | 8600 |
| 2023-02-28 | -88.43 | $46.13 | 2335 |
| 2023-02-27 | -91.12 | $46.00 | 5701 |
| 2023-02-24 | -97.31 | $45.70 | 11300 |
| 2023-02-23 | -82.77 | $46.76 | 4703 |
| 2023-02-22 | -78.63 | $46.84 | 3300 |
| 2023-02-21 | -88.77 | $46.38 | 5226 |
| 2023-02-17 | -66.74 | $47.38 | 3911 |
| 2023-02-16 | -51.43 | $47.90 | 68900 |
| 2023-02-15 | -21.36 | $49.28 | 1613 |
| 2023-02-14 | -41.59 | $48.21 | 4313 |
| 2023-02-13 | -51.98 | $47.66 | 4300 |
| 2023-02-10 | -61.25 | $47.17 | 4317 |
| 2023-02-09 | -52.33 | $47.60 | 2933 |
| 2023-02-08 | -36.09 | $48.40 | 6200 |
| 2023-02-07 | -25.12 | $48.83 | 9800 |
| 2023-02-06 | -34.98 | $48.21 | 2621 |
| 2023-02-03 | -20.58 | $49.06 | 5433 |
| 2023-02-02 | -5.34 | $50.06 | 12333 |
| 2023-02-01 | 0.00 | $48.79 | 5900 |
| 2023-01-31 | -2.80 | $47.45 | 2900 |
| 2023-01-30 | -26.00 | $46.46 | 4712 |
| 2023-01-27 | -2.26 | $47.45 | 2100 |
| 2023-01-26 | -7.66 | $47.01 | 138000 |
| 2023-01-25 | -7.08 | $46.89 | 3400 |
| 2023-01-24 | -5.42 | $46.97 | 3200 |
| 2023-01-23 | -1.46 | $47.15 | 2600 |
| 2023-01-20 | -19.21 | $46.30 | 5200 |
| 2023-01-19 | -38.62 | $45.37 | 3833 |
| 2023-01-18 | -17.75 | $46.37 | 3244 |
| 2023-01-17 | 0.00 | $46.66 | 5710 |
| 2023-01-13 | -0.29 | $45.92 | 3422 |
| 2023-01-12 | -24.06 | $45.65 | 13300 |
| 2023-01-11 | -37.57 | $45.57 | 5913 |
| 2023-01-10 | -49.30 | $44.98 | 6546 |
| 2023-01-09 | -60.84 | $44.40 | 79100 |
| 2023-01-06 | -57.06 | $44.59 | 6500 |
| 2023-01-05 | -60.64 | $44.41 | 12000 |
| 2023-01-04 | -63.42 | $44.27 | 17227 |
| 2023-01-03 | -75.75 | $43.65 | 22704 |
| 2022-12-30 | -68.39 | $44.02 | 12710 |
| 2022-12-29 | -72.17 | $43.83 | 5433 |
| 2022-12-28 | -97.61 | $42.55 | 7700 |
| 2022-12-27 | -100.00 | $42.85 | 10732 |
| 2022-12-23 | -90.70 | $43.56 | 18300 |
| 2022-12-22 | -85.58 | $43.78 | 5100 |
| 2022-12-21 | -73.43 | $44.53 | 5400 |
| 2022-12-20 | -89.72 | $43.88 | 5200 |
| 2022-12-19 | -95.25 | $43.85 | 7600 |
| 2022-12-16 | -88.48 | $44.54 | 20900 |
| 2022-12-15 | -82.59 | $44.85 | 6905 |
| 2022-12-14 | -39.56 | $46.21 | 24400 |
| 2022-12-13 | -47.95 | $46.08 | 23921 |
| 2022-12-12 | -68.13 | $45.39 | 14201 |
| 2022-12-09 | -82.46 | $44.90 | 18100 |
| 2022-12-08 | -73.10 | $45.22 | 4200 |
| 2022-12-07 | -56.76 | $44.53 | 14900 |
| 2022-12-06 | -54.63 | $44.65 | 9900 |
| 2022-12-05 | -34.60 | $45.62 | 6737 |
| 2022-12-02 | -22.73 | $46.34 | 6400 |
| 2022-12-01 | -17.63 | $46.65 | 7214 |
| 2022-11-30 | -28.34 | $46.00 | 10100 |
| 2022-11-29 | -47.45 | $44.84 | 5115 |
| 2022-11-28 | -46.46 | $44.90 | 3233 |
| 2022-11-25 | -32.13 | $45.77 | 2120 |
| 2022-11-23 | -35.09 | $45.59 | 5600 |
| 2022-11-22 | -38.55 | $45.38 | 5630 |
| 2022-11-21 | -44.15 | $45.04 | 6400 |
| 2022-11-18 | -35.42 | $45.57 | 4723 |
| 2022-11-17 | -32.95 | $45.72 | 7827 |
| 2022-11-16 | -23.23 | $46.31 | 5024 |
| 2022-11-15 | -6.92 | $47.30 | 7607 |
| 2022-11-14 | -10.33 | $46.25 | 4440 |
| 2022-11-11 | 0.00 | $46.78 | 19700 |
| 2022-11-10 | -5.94 | $45.61 | 10019 |
| 2022-11-09 | -77.43 | $42.19 | 12439 |
| 2022-11-08 | -64.98 | $42.78 | 5200 |
| 2022-11-07 | -83.76 | $41.89 | 8000 |
| 2022-11-04 | -76.37 | $42.24 | 9600 |
| 2022-11-03 | -63.50 | $42.85 | 13507 |
| 2022-11-02 | -67.30 | $42.83 | 31300 |
| 2022-11-01 | -33.46 | $44.60 | 13443 |
| 2022-10-31 | -22.28 | $45.27 | 3100 |
| 2022-10-28 | -17.04 | $45.55 | 23643 |
| 2022-10-27 | -28.46 | $44.94 | 26745 |
| 2022-10-26 | -34.08 | $44.64 | 7000 |
| 2022-10-25 | -31.84 | $44.76 | 4100 |
| 2022-10-24 | -60.67 | $43.22 | 9134 |
| 2022-10-21 | -54.31 | $43.56 | 14007 |
| 2022-10-20 | -65.54 | $42.96 | 4947 |
| 2022-10-19 | -68.35 | $42.81 | 13200 |
| 2022-10-18 | -59.85 | $43.73 | 18400 |
| 2022-10-17 | -71.54 | $42.97 | 6029 |
| 2022-10-14 | -89.79 | $41.80 | 10200 |
| 2022-10-13 | -71.77 | $43.00 | 13433 |
| 2022-10-12 | -93.69 | $42.44 | 9400 |
| 2022-10-11 | -93.14 | $42.57 | 6600 |
| 2022-10-10 | -98.64 | $42.89 | 15949 |
| 2022-10-07 | -93.50 | $44.15 | 4800 |
| 2022-10-06 | -66.02 | $45.84 | 5700 |
| 2022-10-05 | -62.44 | $46.06 | 6920 |
| 2022-10-04 | -55.94 | $46.46 | 10500 |
| 2022-10-03 | -83.74 | $44.75 | 9100 |
| 2022-09-30 | -100.00 | $43.75 | 7600 |
| 2022-09-29 | -95.20 | $44.15 | 49802 |
| 2022-09-28 | -75.83 | $45.32 | 9400 |
| 2022-09-27 | -95.03 | $44.16 | 4504 |
| 2022-09-26 | -99.01 | $43.92 | 7800 |
| 2022-09-23 | -95.22 | $44.25 | 15709 |
| 2022-09-22 | -98.42 | $45.20 | 4442 |
| 2022-09-21 | -92.32 | $46.49 | 8540 |
| 2022-09-20 | -84.65 | $46.85 | 9022 |
| 2022-09-19 | -64.82 | $47.78 | 6839 |
| 2022-09-16 | -74.39 | $47.38 | 7328 |
| 2022-09-15 | -61.13 | $48.26 | 5500 |
| 2022-09-14 | -57.50 | $48.51 | 11548 |
| 2022-09-13 | -64.08 | $48.40 | 5305 |
| 2022-09-12 | -44.73 | $49.85 | 5800 |
| 2022-09-09 | -51.56 | $49.39 | 7600 |
| 2022-09-08 | -70.03 | $48.18 | 9000 |
| 2022-09-07 | -77.78 | $47.65 | 4420 |
| 2022-09-06 | -97.08 | $46.33 | 83714 |
| 2022-09-02 | -94.98 | $46.73 | 12006 |
| 2022-09-01 | -86.91 | $47.26 | 7300 |
| 2022-08-31 | -96.46 | $48.34 | 4336 |
| 2022-08-30 | -93.54 | $48.48 | 6308 |
| 2022-08-29 | -96.61 | $48.70 | 4530 |
| 2022-08-26 | -81.33 | $49.05 | 6000 |
| 2022-08-25 | -47.51 | $50.68 | 5400 |
| 2022-08-24 | -54.08 | $50.12 | 10100 |
| 2022-08-23 | -60.82 | $49.43 | 7400 |
| 2022-08-22 | -58.45 | $49.20 | 18034 |
| 2022-08-19 | -40.93 | $50.33 | 8600 |
| 2022-08-18 | -22.02 | $51.55 | 4815 |
| 2022-08-17 | -25.27 | $51.34 | 3000 |
| 2022-08-16 | -11.01 | $52.26 | 7100 |
| 2022-08-15 | -3.41 | $52.75 | 18849 |
| 2022-08-12 | -3.23 | $52.75 | 4200 |
| 2022-08-11 | -15.29 | $51.77 | 6441 |
| 2022-08-10 | -1.35 | $52.15 | 12637 |
| 2022-08-09 | -24.82 | $50.06 | 40636 |
| 2022-08-08 | -11.19 | $51.01 | 19300 |
| 2022-08-05 | -2.98 | $50.35 | 9500 |
| 2022-08-04 | 0.00 | $50.32 | 5700 |
| 2022-08-03 | -1.73 | $49.92 | 9900 |
| 2022-08-02 | -5.34 | $49.43 | 8048 |
| 2022-08-01 | -9.72 | $48.90 | 15400 |
| 2022-07-29 | -9.29 | $48.92 | 6800 |
| 2022-07-28 | -12.84 | $48.74 | 5942 |
| 2022-07-27 | -27.16 | $48.06 | 5748 |
| 2022-07-26 | -59.58 | $46.52 | 3700 |
| 2022-07-25 | -35.37 | $47.67 | 6848 |
| 2022-07-22 | -27.37 | $48.05 | 5445 |
| 2022-07-21 | 0.00 | $49.25 | 7305 |
| 2022-07-20 | -2.85 | $48.69 | 7449 |
| 2022-07-19 | -13.17 | $47.37 | 35349 |
| 2022-07-18 | -34.53 | $46.16 | 5606 |
| 2022-07-15 | -35.95 | $45.91 | 19216 |
| 2022-07-14 | -47.80 | $45.29 | 39100 |
| 2022-07-13 | -34.80 | $45.97 | 49544 |
| 2022-07-12 | -43.59 | $45.51 | 7625 |
| 2022-07-11 | -30.02 | $46.22 | 4632 |
| 2022-07-08 | -16.61 | $47.43 | 14424 |
| 2022-07-07 | -29.05 | $47.25 | 17339 |
| 2022-07-06 | -46.90 | $46.07 | 79600 |
| 2022-07-05 | -43.12 | $46.61 | 18723 |
| 2022-07-01 | -57.44 | $45.59 | 25648 |
| 2022-06-30 | -62.36 | $45.24 | 18900 |
| 2022-06-29 | -56.88 | $45.63 | 12200 |
| 2022-06-28 | -51.69 | $46.00 | 11700 |
| 2022-06-27 | -33.99 | $47.26 | 12300 |
| 2022-06-24 | -29.21 | $47.60 | 35636 |
| 2022-06-23 | -47.61 | $46.29 | 29300 |
| 2022-06-22 | -65.45 | $45.02 | 7911 |
| 2022-06-21 | -66.29 | $44.96 | 56105 |
| 2022-06-17 | -80.20 | $43.97 | 34611 |
| 2022-06-16 | -98.60 | $42.66 | 33423 |
| 2022-06-15 | -77.14 | $44.72 | 41148 |
| 2022-06-14 | -96.27 | $43.49 | 9312 |
| 2022-06-13 | -95.31 | $43.59 | 13300 |
| 2022-06-10 | -71.21 | $45.97 | 31400 |
| 2022-06-09 | -31.61 | $47.36 | 16300 |
| 2022-06-08 | -14.03 | $48.65 | 15034 |
| 2022-06-07 | -9.81 | $48.96 | 44940 |
| 2022-06-06 | -13.90 | $48.66 | 65800 |
| 2022-06-03 | -11.86 | $48.73 | 17506 |
| 2022-06-02 | -16.57 | $49.59 | 23500 |
| 2022-06-01 | -39.74 | $47.86 | 12900 |
| 2022-05-31 | -37.88 | $48.03 | 44628 |
| 2022-05-27 | -31.55 | $48.61 | 20306 |
| 2022-05-26 | -49.31 | $47.09 | 29324 |
| 2022-05-25 | -59.77 | $46.11 | 38100 |
| 2022-05-24 | -65.96 | $45.53 | 19300 |
| 2022-05-23 | -51.61 | $46.99 | 54541 |
| 2022-05-20 | -58.92 | $46.44 | 28200 |
| 2022-05-19 | -61.39 | $46.29 | 48241 |
| 2022-05-18 | -74.68 | $45.46 | 93200 |
| 2022-05-17 | -67.11 | $46.52 | 44600 |
| 2022-05-16 | -76.79 | $45.29 | 226610 |
| 2022-05-13 | -72.62 | $45.82 | 183916 |
| 2022-05-12 | -89.98 | $43.65 | 220000 |
| 2022-05-11 | -99.45 | $42.84 | 191800 |
| 2022-05-10 | -92.61 | $44.73 | 194800 |
| 2022-05-09 | -97.84 | $44.76 | 112600 |
| 2022-05-06 | -96.03 | $47.42 | 356536 |
| 2022-05-05 | -95.03 | $48.95 | 61326 |
| 2022-05-04 | -67.84 | $51.49 | 152300 |
| 2022-05-03 | -88.17 | $50.37 | 239900 |
| 2022-05-02 | -86.40 | $50.53 | 233700 |
| 2022-04-29 | -96.11 | $50.05 | 117900 |
| 2022-04-28 | -83.11 | $51.12 | 191900 |
| 2022-04-27 | -99.13 | $50.02 | 377000 |
| 2022-04-26 | -100.00 | $50.50 | 94400 |
| 2022-04-25 | -84.18 | $52.32 | 194530 |
| 2022-04-22 | -98.30 | $51.59 | 46600 |
| 2022-04-21 | -100.00 | $52.17 | 92047 |
| 2022-04-20 | -86.33 | $53.98 | 96100 |
| 2022-04-19 | -68.55 | $54.80 | 56331 |
| 2022-04-18 | -90.89 | $53.77 | 77001 |
| 2022-04-14 | -83.10 | $54.47 | 121700 |
| 2022-04-13 | -55.51 | $55.24 | 107900 |
| 2022-04-12 | -62.14 | $54.25 | 158900 |
| 2022-04-11 | -44.74 | $54.43 | 209137 |
| 2022-04-08 | -42.97 | $54.57 | 146240 |
| 2022-04-07 | -32.32 | $55.41 | 100320 |
| 2022-04-06 | -33.46 | $55.32 | 129100 |
| 2022-04-05 | -16.10 | $56.69 | 30700 |
| 2022-04-04 | -1.39 | $57.85 | 82000 |
| 2022-04-01 | -13.48 | $56.55 | 81200 |
| 2022-03-31 | -21.09 | $55.98 | 119100 |
| 2022-03-30 | -15.09 | $56.43 | 83300 |
| 2022-03-29 | -1.78 | $57.26 | 76940 |
| 2022-03-28 | -11.67 | $56.20 | 142140 |
| 2022-03-25 | -13.40 | $56.08 | 74836 |
| 2022-03-24 | -6.92 | $56.53 | 138900 |
| 2022-03-23 | -12.52 | $55.97 | 189800 |
| 2022-03-22 | -4.15 | $56.55 | 163900 |
| 2022-03-21 | -13.48 | $55.31 | 47900 |
| 2022-03-18 | -12.04 | $55.42 | 62025 |
| 2022-03-17 | -23.95 | $54.51 | 41120 |
| 2022-03-16 | -33.94 | $53.80 | 29645 |
| 2022-03-15 | -65.78 | $51.53 | 51705 |
| 2022-03-14 | -81.02 | $50.27 | 27100 |
| 2022-03-11 | -59.25 | $52.07 | 42230 |
| 2022-03-10 | -46.70 | $53.62 | 34412 |
| 2022-03-09 | -42.04 | $54.05 | 57900 |
| 2022-03-08 | -58.40 | $52.54 | 127700 |
| 2022-03-07 | -65.22 | $51.91 | 93100 |
| 2022-03-04 | -53.52 | $52.99 | 137646 |
| 2022-03-03 | -38.46 | $54.38 | 57200 |
| 2022-03-02 | -18.42 | $56.23 | 89247 |
| 2022-03-01 | -26.11 | $55.52 | 73900 |
| 2022-02-28 | -19.39 | $56.14 | 17700 |
| 2022-02-25 | -39.76 | $54.26 | 41940 |
| 2022-02-24 | -47.78 | $53.52 | 68400 |
| 2022-02-23 | -87.67 | $50.89 | 105616 |
| 2022-02-22 | -66.00 | $52.63 | 95900 |
| 2022-02-18 | -57.04 | $53.35 | 49900 |
| 2022-02-17 | -41.22 | $54.62 | 47400 |
| 2022-02-16 | -20.67 | $56.27 | 181117 |
| 2022-02-15 | -12.83 | $56.90 | 113332 |
| 2022-02-14 | -33.13 | $55.27 | 41047 |
| 2022-02-11 | -37.25 | $55.02 | 65943 |
| 2022-02-10 | -33.33 | $56.60 | 85321 |
| 2022-02-09 | -34.80 | $57.00 | 89443 |
| 2022-02-08 | -52.16 | $55.11 | 60700 |
| 2022-02-07 | -59.78 | $54.28 | 68126 |
| 2022-02-04 | -61.89 | $54.05 | 69900 |
| 2022-02-03 | -72.64 | $52.88 | 101400 |
| 2022-02-02 | -59.41 | $54.73 | 168913 |
| 2022-02-01 | -60.33 | $55.35 | 197947 |
| 2022-01-31 | -67.46 | $54.42 | 265200 |
| 2022-01-28 | -88.07 | $51.57 | 37400 |
| 2022-01-27 | -99.85 | $50.43 | 379600 |
| 2022-01-26 | -91.27 | $51.65 | 263200 |
| 2022-01-25 | -89.20 | $51.93 | 73037 |
| 2022-01-24 | -73.08 | $54.11 | 306933 |
| 2022-01-21 | -99.33 | $53.65 | 157800 |
| 2022-01-20 | -99.43 | $55.22 | 109431 |
| 2022-01-19 | -100.00 | $55.40 | 97434 |
| 2022-01-18 | -100.00 | $55.71 | 108217 |
| 2022-01-14 | -90.20 | $57.64 | 35200 |
| 2022-01-13 | -89.49 | $57.69 | 34600 |
| 2022-01-12 | -63.07 | $59.55 | 38346 |
| 2022-01-11 | -59.66 | $59.79 | 71300 |
| 2022-01-10 | -76.56 | $58.60 | 124000 |
| 2022-01-07 | -92.64 | $58.86 | 88126 |
| 2022-01-06 | -89.13 | $59.19 | 60001 |
| 2022-01-05 | -100.00 | $59.35 | 99130 |
| 2022-01-04 | -62.43 | $61.90 | 57349 |
| 2022-01-03 | -33.04 | $63.49 | 96301 |
| 2021-12-31 | -38.04 | $63.21 | 30240 |
| 2021-12-30 | -32.32 | $63.53 | 34930 |
| 2021-12-29 | -42.86 | $62.94 | 53417 |
| 2021-12-28 | -38.04 | $63.21 | 63544 |
| 2021-12-27 | -34.67 | $63.66 | 53634 |
| 2021-12-23 | -43.84 | $63.25 | 48603 |
| 2021-12-22 | -51.83 | $62.77 | 43000 |
| 2021-12-21 | -64.81 | $62.33 | 81344 |
| 2021-12-20 | -95.42 | $60.16 | 124200 |
| 2021-12-17 | -81.56 | $61.58 | 100439 |
| 2021-12-16 | -88.63 | $60.96 | 79100 |
| 2021-12-15 | -76.54 | $62.48 | 61023 |
| 2021-12-14 | -87.97 | $61.16 | 91800 |
| 2021-12-13 | -81.62 | $62.06 | 82600 |
| 2021-12-10 | -77.81 | $62.54 | 24442 |
| 2021-12-09 | -71.08 | $63.39 | 57004 |
| 2021-12-08 | -58.56 | $64.97 | 11100 |
| 2021-12-07 | -66.64 | $63.95 | 19500 |
| 2021-12-06 | -84.87 | $61.65 | 19500 |
| 2021-12-03 | -93.47 | $60.90 | 70433 |
| 2021-12-02 | -89.28 | $62.95 | 11000 |
| 2021-12-01 | -99.09 | $62.56 | 70838 |
| 2021-11-30 | -92.54 | $64.05 | 29100 |
| 2021-11-29 | -91.65 | $65.12 | 24900 |
| 2021-11-26 | -95.19 | $64.84 | 39000 |
| 2021-11-24 | -80.38 | $66.01 | 43307 |
| 2021-11-23 | -90.44 | $65.55 | 31600 |
| 2021-11-22 | -97.57 | $66.75 | 28134 |
| 2021-11-19 | -98.64 | $68.74 | 49017 |
| 2021-11-18 | -86.03 | $69.22 | 21000 |
| 2021-11-17 | -55.62 | $70.33 | 14103 |
| 2021-11-16 | -29.86 | $71.27 | 11600 |
| 2021-11-15 | -15.62 | $71.79 | 23700 |
| 2021-11-12 | -0.28 | $72.12 | 57600 |
| 2021-11-11 | -12.90 | $71.55 | 94100 |
| 2021-11-10 | -60.25 | $69.84 | 64800 |
| 2021-11-09 | -12.89 | $71.13 | 29900 |
| 2021-11-08 | -13.29 | $70.97 | 62600 |
| 2021-11-05 | -22.49 | $70.25 | 18325 |
| 2021-11-04 | -17.09 | $70.61 | 27044 |
| 2021-11-03 | -32.08 | $69.61 | 57800 |
| 2021-11-02 | -9.18 | $71.03 | 322332 |
| 2021-11-01 | 0.00 | $71.50 | 13800 |
| 2021-10-29 | -10.95 | $70.17 | 14700 |
| 2021-10-28 | -14.37 | $69.93 | 19944 |
| 2021-10-27 | -23.33 | $69.30 | 22647 |
| 2021-10-26 | -13.94 | $69.96 | 484633 |
| 2021-10-25 | -2.63 | $70.21 | 16800 |
| 2021-10-22 | -12.02 | $69.18 | 11900 |
| 2021-10-21 | -4.51 | $69.63 | 17504 |
| 2021-10-20 | -11.26 | $69.35 | 29400 |
| 2021-10-19 | -3.75 | $69.81 | 52822 |
| 2021-10-18 | -15.33 | $69.10 | 25700 |
| 2021-10-15 | -16.64 | $69.02 | 30500 |
| 2021-10-14 | -17.78 | $68.95 | 32700 |
| 2021-10-13 | -28.87 | $68.27 | 35804 |
| 2021-10-12 | -57.91 | $66.49 | 43800 |
| 2021-10-11 | -77.81 | $65.27 | 30429 |
| 2021-10-08 | -77.65 | $65.28 | 50000 |
| 2021-10-07 | -66.39 | $65.97 | 19004 |
| 2021-10-06 | -85.32 | $64.81 | 30700 |
| 2021-10-05 | -86.96 | $64.77 | 14745 |
| 2021-10-04 | -95.97 | $64.23 | 20216 |
| 2021-10-01 | -77.98 | $66.26 | 10600 |
| 2021-09-30 | -94.24 | $65.94 | 80400 |
| 2021-09-29 | -99.30 | $65.93 | 139800 |
| 2021-09-28 | -97.26 | $66.64 | 26300 |
| 2021-09-27 | -30.41 | $69.08 | 52800 |
| 2021-09-24 | -18.90 | $69.50 | 8503 |
| 2021-09-23 | -4.66 | $70.02 | 22000 |
| 2021-09-22 | -38.63 | $68.78 | 23500 |
| 2021-09-21 | -64.38 | $67.84 | 18810 |
| 2021-09-20 | -65.77 | $67.25 | 53700 |
| 2021-09-17 | -21.39 | $69.02 | 15005 |
| 2021-09-16 | -24.19 | $68.69 | 24300 |
| 2021-09-15 | -24.52 | $68.67 | 13633 |
| 2021-09-14 | -33.23 | $68.06 | 7700 |
| 2021-09-13 | -31.83 | $68.15 | 26000 |
| 2021-09-10 | -25.12 | $68.58 | 8246 |
| 2021-09-09 | -13.73 | $69.31 | 9800 |
| 2021-09-08 | -17.94 | $69.04 | 19700 |
| 2021-09-07 | -5.93 | $69.81 | 7447 |
| 2021-09-03 | -2.82 | $69.98 | 20527 |
| 2021-09-02 | -4.11 | $69.84 | 53736 |
| 2021-09-01 | -7.58 | $69.39 | 13207 |
| 2021-08-31 | -14.59 | $68.99 | 45600 |
| 2021-08-30 | -9.45 | $69.53 | 7912 |
| 2021-08-27 | -18.74 | $68.94 | 19400 |
| 2021-08-26 | -36.06 | $67.84 | 15600 |
| 2021-08-25 | -33.79 | $68.09 | 17035 |
| 2021-08-24 | -40.40 | $67.66 | 12932 |
| 2021-08-23 | -57.14 | $66.57 | 10600 |
| 2021-08-20 | -74.35 | $65.45 | 17611 |
| 2021-08-19 | -88.33 | $64.54 | 21100 |
| 2021-08-18 | -90.32 | $64.41 | 25734 |
| 2021-08-17 | -94.78 | $64.12 | 37600 |
| 2021-08-16 | -93.22 | $65.20 | 30400 |
| 2021-08-13 | -77.38 | $66.15 | 34400 |
| 2021-08-12 | -72.71 | $66.40 | 21421 |
| 2021-08-11 | -83.74 | $65.81 | 38542 |
| 2021-08-10 | -58.50 | $67.16 | 28921 |
| 2021-08-09 | -40.19 | $68.14 | 20000 |
| 2021-08-06 | -44.86 | $67.89 | 29500 |
| 2021-08-05 | -32.52 | $68.55 | 21807 |
| 2021-08-04 | -15.33 | $69.47 | 15705 |
| 2021-08-03 | -12.34 | $69.63 | 111405 |
| 2021-08-02 | -22.43 | $69.09 | 19130 |
| 2021-07-30 | -18.88 | $69.28 | 20200 |
| 2021-07-29 | -5.61 | $69.99 | 75111 |
| 2021-07-28 | -15.14 | $69.93 | 30815 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.64
2026-07-24
Close Price
$63.59
Vol: 1400Average Directional Index - Detailed Analysis
Minimum
8.23
Average
17.64
Maximum
48.32
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.64 | $63.59 | 1400 |
| 2026-07-23 | 9.47 | $63.88 | 2900 |
| 2026-07-22 | 9.11 | $64.65 | 4707 |
| 2026-07-21 | 8.96 | $65.68 | 1848 |
| 2026-07-20 | 9.16 | $64.88 | 1600 |
| 2026-07-17 | 9.36 | $65.29 | 2129 |
| 2026-07-16 | 9.55 | $65.40 | 2327 |
| 2026-07-15 | 10.02 | $66.46 | 1533 |
| 2026-07-14 | 10.11 | $66.66 | 3100 |
| 2026-07-13 | 10.41 | $65.04 | 8021 |
| 2026-07-10 | 10.67 | $65.45 | 1800 |
| 2026-07-09 | 11.22 | $66.31 | 1700 |
| 2026-07-08 | 11.74 | $65.23 | 1700 |
| 2026-07-07 | 12.13 | $66.08 | 2900 |
| 2026-07-06 | 12.44 | $67.94 | 3400 |
| 2026-07-02 | 12.55 | $66.23 | 1534 |
| 2026-07-01 | 12.73 | $66.81 | 2949 |
| 2026-06-30 | 13.07 | $66.38 | 5400 |
| 2026-06-29 | 13.66 | $65.11 | 7835 |
| 2026-06-26 | 13.98 | $63.64 | 2337 |
| 2026-06-25 | 13.77 | $63.25 | 4030 |
| 2026-06-24 | 13.78 | $63.54 | 3909 |
| 2026-06-23 | 13.83 | $63.97 | 3840 |
| 2026-06-22 | 13.98 | $65.22 | 1700 |
| 2026-06-18 | 14.51 | $65.68 | 4300 |
| 2026-06-17 | 15.12 | $64.39 | 9112 |
| 2026-06-16 | 15.76 | $65.75 | 4000 |
| 2026-06-15 | 16.33 | $67.45 | 3600 |
| 2026-06-12 | 16.37 | $66.89 | 2112 |
| 2026-06-11 | 16.66 | $66.59 | 3700 |
| 2026-06-10 | 17.09 | $63.45 | 10030 |
| 2026-06-09 | 17.65 | $64.59 | 3800 |
| 2026-06-08 | 18.23 | $65.23 | 10200 |
| 2026-06-05 | 18.84 | $64.91 | 4606 |
| 2026-06-04 | 19.55 | $67.86 | 3324 |
| 2026-06-03 | 19.35 | $68.02 | 5800 |
| 2026-06-02 | 18.84 | $70.05 | 4600 |
| 2026-06-01 | 17.68 | $69.36 | 3545 |
| 2026-05-29 | 16.64 | $68.51 | 3343 |
| 2026-05-28 | 15.70 | $68.33 | 4700 |
| 2026-05-27 | 14.64 | $67.07 | 6800 |
| 2026-05-26 | 13.67 | $68.27 | 6805 |
| 2026-05-22 | 12.45 | $65.87 | 9049 |
| 2026-05-21 | 11.64 | $65.11 | 2900 |
| 2026-05-20 | 11.13 | $64.37 | 11100 |
| 2026-05-19 | 10.86 | $62.91 | 2446 |
| 2026-05-18 | 10.96 | $62.87 | 2431 |
| 2026-05-15 | 11.13 | $63.35 | 7900 |
| 2026-05-14 | 11.16 | $64.27 | 2732 |
| 2026-05-13 | 10.97 | $63.06 | 6100 |
| 2026-05-12 | 11.22 | $62.87 | 5702 |
| 2026-05-11 | 11.54 | $64.00 | 6053 |
| 2026-05-08 | 11.32 | $63.47 | 4700 |
| 2026-05-07 | 11.26 | $62.40 | 10349 |
| 2026-05-06 | 11.32 | $63.17 | 4408 |
| 2026-05-05 | 10.90 | $64.33 | 8800 |
| 2026-05-04 | 10.17 | $63.29 | 7700 |
| 2026-05-01 | 9.59 | $62.71 | 8440 |
| 2026-04-30 | 9.29 | $61.83 | 1300 |
| 2026-04-29 | 9.34 | $60.88 | 4100 |
| 2026-04-28 | 9.51 | $61.16 | 66921 |
| 2026-04-27 | 9.75 | $61.63 | 3800 |
| 2026-04-24 | 9.78 | $61.46 | 5324 |
| 2026-04-23 | 9.95 | $61.04 | 8600 |
| 2026-04-22 | 10.12 | $61.73 | 15047 |
| 2026-04-21 | 10.00 | $61.83 | 6400 |
| 2026-04-20 | 9.72 | $62.42 | 8700 |
| 2026-04-17 | 9.63 | $62.12 | 16800 |
| 2026-04-16 | 9.52 | $61.12 | 5411 |
| 2026-04-15 | 9.74 | $60.86 | 7848 |
| 2026-04-14 | 10.12 | $60.34 | 6338 |
| 2026-04-13 | 10.58 | $60.11 | 5300 |
| 2026-04-10 | 11.03 | $58.86 | 9645 |
| 2026-04-09 | 11.36 | $59.50 | 8401 |
| 2026-04-08 | 11.89 | $60.36 | 5800 |
| 2026-04-07 | 12.30 | $59.08 | 9619 |
| 2026-04-06 | 12.46 | $60.02 | 8239 |
| 2026-04-02 | 12.86 | $59.50 | 10000 |
| 2026-04-01 | 13.09 | $59.24 | 23244 |
| 2026-03-31 | 13.52 | $57.55 | 24702 |
| 2026-03-30 | 13.38 | $55.26 | 23900 |
| 2026-03-27 | 12.86 | $56.75 | 264100 |
| 2026-03-26 | 12.77 | $59.69 | 253600 |
| 2026-03-25 | 13.14 | $60.41 | 2400 |
| 2026-03-24 | 13.16 | $59.89 | 5700 |
| 2026-03-23 | 13.40 | $60.86 | 10800 |
| 2026-03-20 | 13.24 | $60.15 | 4600 |
| 2026-03-19 | 13.25 | $61.66 | 6416 |
| 2026-03-18 | 13.26 | $60.48 | 9400 |
| 2026-03-17 | 13.47 | $61.07 | 11600 |
| 2026-03-16 | 13.62 | $58.96 | 8100 |
| 2026-03-13 | 14.28 | $57.84 | 2227 |
| 2026-03-12 | 14.54 | $57.35 | 4300 |
| 2026-03-11 | 14.77 | $58.23 | 4400 |
| 2026-03-10 | 15.30 | $58.37 | 8742 |
| 2026-03-09 | 15.94 | $59.60 | 6405 |
| 2026-03-06 | 16.60 | $59.82 | 10213 |
| 2026-03-05 | 17.28 | $60.12 | 4516 |
| 2026-03-04 | 17.92 | $59.26 | 4334 |
| 2026-03-03 | 18.72 | $58.25 | 25300 |
| 2026-03-02 | 19.24 | $58.62 | 41209 |
| 2026-02-27 | 19.98 | $56.32 | 10200 |
| 2026-02-26 | 19.68 | $56.98 | 25545 |
| 2026-02-25 | 19.54 | $56.83 | 8400 |
| 2026-02-24 | 19.50 | $56.49 | 29036 |
| 2026-02-23 | 19.25 | $55.97 | 8230 |
| 2026-02-20 | 19.08 | $57.12 | 5985 |
| 2026-02-19 | 19.29 | $57.69 | 13900 |
| 2026-02-18 | 19.04 | $57.60 | 16036 |
| 2026-02-17 | 18.80 | $56.94 | 7244 |
| 2026-02-13 | 18.21 | $57.10 | 2405 |
| 2026-02-12 | 17.69 | $57.06 | 5700 |
| 2026-02-11 | 17.14 | $58.43 | 1700 |
| 2026-02-10 | 16.97 | $59.38 | 3500 |
| 2026-02-09 | 17.34 | $59.44 | 20412 |
| 2026-02-06 | 17.60 | $58.43 | 4713 |
| 2026-02-05 | 17.33 | $56.71 | 13000 |
| 2026-02-04 | 16.88 | $58.27 | 4718 |
| 2026-02-03 | 16.71 | $59.76 | 16100 |
| 2026-02-02 | 17.08 | $60.82 | 1606 |
| 2026-01-30 | 17.76 | $61.03 | 4500 |
| 2026-01-29 | 18.32 | $62.32 | 15107 |
| 2026-01-28 | 18.71 | $63.56 | 7300 |
| 2026-01-27 | 17.76 | $63.26 | 8405 |
| 2026-01-26 | 17.02 | $62.76 | 3900 |
| 2026-01-23 | 16.42 | $62.48 | 31100 |
| 2026-01-22 | 15.91 | $62.03 | 4420 |
| 2026-01-21 | 15.48 | $61.10 | 5214 |
| 2026-01-20 | 15.54 | $60.59 | 5036 |
| 2026-01-16 | 15.45 | $61.28 | 6000 |
| 2026-01-15 | 14.78 | $61.61 | 4525 |
| 2026-01-14 | 14.07 | $61.32 | 4709 |
| 2026-01-13 | 13.48 | $61.61 | 3000 |
| 2026-01-12 | 12.54 | $62.20 | 12000 |
| 2026-01-09 | 11.59 | $61.53 | 2026 |
| 2026-01-08 | 10.90 | $61.12 | 16600 |
| 2026-01-07 | 10.29 | $61.52 | 4900 |
| 2026-01-06 | 9.45 | $60.90 | 7320 |
| 2026-01-05 | 8.89 | $59.86 | 45500 |
| 2026-01-02 | 8.78 | $58.37 | 2942 |
| 2025-12-31 | 9.16 | $58.05 | 3700 |
| 2025-12-30 | 9.38 | $58.52 | 7644 |
| 2025-12-29 | 9.85 | $58.96 | 2949 |
| 2025-12-26 | 10.14 | $59.07 | 2941 |
| 2025-12-24 | 10.36 | $59.49 | 1520 |
| 2025-12-23 | 10.40 | $59.19 | 1100 |
| 2025-12-22 | 10.60 | $59.23 | 2000 |
| 2025-12-19 | 10.68 | $58.63 | 4900 |
| 2025-12-18 | 11.10 | $58.12 | 2600 |
| 2025-12-17 | 11.62 | $57.33 | 26644 |
| 2025-12-16 | 12.20 | $57.70 | 4222 |
| 2025-12-15 | 12.60 | $57.05 | 3945 |
| 2025-12-12 | 13.03 | $58.03 | 3836 |
| 2025-12-11 | 13.54 | $58.93 | 700 |
| 2025-12-10 | 13.58 | $58.60 | 7800 |
| 2025-12-09 | 13.73 | $58.21 | 1346 |
| 2025-12-08 | 14.11 | $57.19 | 3100 |
| 2025-12-05 | 14.83 | $57.17 | 3045 |
| 2025-12-04 | 15.58 | $57.26 | 2200 |
| 2025-12-03 | 16.21 | $56.95 | 5200 |
| 2025-12-02 | 16.68 | $56.20 | 9000 |
| 2025-12-01 | 16.87 | $55.51 | 16718 |
| 2025-11-28 | 16.86 | $55.84 | 704 |
| 2025-11-26 | 16.95 | $55.21 | 2100 |
| 2025-11-25 | 16.73 | $54.82 | 4615 |
| 2025-11-24 | 16.25 | $54.11 | 1500 |
| 2025-11-21 | 15.39 | $53.50 | 10211 |
| 2025-11-20 | 14.19 | $52.96 | 9940 |
| 2025-11-19 | 13.12 | $54.38 | 8015 |
| 2025-11-18 | 12.39 | $55.35 | 8936 |
| 2025-11-17 | 11.82 | $55.48 | 5601 |
| 2025-11-14 | 11.52 | $56.75 | 5745 |
| 2025-11-13 | 11.51 | $56.98 | 12933 |
| 2025-11-12 | 11.77 | $58.38 | 5800 |
| 2025-11-11 | 12.01 | $58.60 | 2948 |
| 2025-11-10 | 12.48 | $58.80 | 4311 |
| 2025-11-07 | 13.00 | $57.41 | 11300 |
| 2025-11-06 | 13.01 | $56.54 | 10400 |
| 2025-11-05 | 13.14 | $57.68 | 30340 |
| 2025-11-04 | 13.45 | $56.80 | 11319 |
| 2025-11-03 | 13.70 | $58.50 | 41707 |
| 2025-10-31 | 14.41 | $58.44 | 15135 |
| 2025-10-30 | 14.89 | $57.77 | 35108 |
| 2025-10-29 | 15.33 | $58.16 | 15200 |
| 2025-10-28 | 16.03 | $59.84 | 2400 |
| 2025-10-27 | 16.09 | $59.57 | 5900 |
| 2025-10-24 | 16.20 | $59.22 | 14700 |
| 2025-10-23 | 16.58 | $58.59 | 9400 |
| 2025-10-22 | 17.38 | $57.86 | 4600 |
| 2025-10-21 | 18.28 | $58.54 | 17000 |
| 2025-10-20 | 18.88 | $58.38 | 5400 |
| 2025-10-17 | 19.73 | $57.43 | 4445 |
| 2025-10-16 | 20.44 | $57.65 | 9600 |
| 2025-10-15 | 21.32 | $58.23 | 5500 |
| 2025-10-14 | 22.25 | $58.61 | 9215 |
| 2025-10-13 | 23.33 | $58.32 | 21101 |
| 2025-10-10 | 24.16 | $57.47 | 5864 |
| 2025-10-09 | 25.03 | $59.23 | 13600 |
| 2025-10-08 | 24.85 | $59.27 | 5600 |
| 2025-10-07 | 24.88 | $58.43 | 2920 |
| 2025-10-06 | 24.91 | $59.44 | 5235 |
| 2025-10-03 | 24.24 | $58.48 | 6222 |
| 2025-10-02 | 23.65 | $58.82 | 704 |
| 2025-10-01 | 23.23 | $58.33 | 2725 |
| 2025-09-30 | 22.79 | $58.64 | 57300 |
| 2025-09-29 | 22.12 | $58.88 | 55800 |
| 2025-09-26 | 21.67 | $58.44 | 11822 |
| 2025-09-25 | 21.45 | $58.15 | 2337 |
| 2025-09-24 | 21.31 | $58.66 | 1633 |
| 2025-09-23 | 20.56 | $58.93 | 1837 |
| 2025-09-22 | 19.56 | $59.51 | 5927 |
| 2025-09-19 | 18.59 | $59.21 | 14100 |
| 2025-09-18 | 17.64 | $58.99 | 7148 |
| 2025-09-17 | 16.77 | $57.60 | 4337 |
| 2025-09-16 | 16.28 | $57.80 | 2049 |
| 2025-09-15 | 15.58 | $57.40 | 6941 |
| 2025-09-12 | 14.98 | $57.34 | 3200 |
| 2025-09-11 | 14.29 | $57.43 | 3437 |
| 2025-09-10 | 13.57 | $56.73 | 1000 |
| 2025-09-09 | 12.82 | $57.13 | 3700 |
| 2025-09-08 | 12.14 | $56.94 | 2510 |
| 2025-09-05 | 11.47 | $55.94 | 12300 |
| 2025-09-04 | 10.77 | $55.14 | 1027 |
| 2025-09-03 | 11.14 | $54.60 | 9047 |
| 2025-09-02 | 11.66 | $54.24 | 3200 |
| 2025-08-29 | 12.09 | $55.66 | 2121 |
| 2025-08-28 | 12.11 | $55.85 | 2100 |
| 2025-08-27 | 12.02 | $55.22 | 1815 |
| 2025-08-26 | 12.24 | $54.39 | 720 |
| 2025-08-25 | 12.88 | $54.08 | 2400 |
| 2025-08-22 | 13.54 | $54.40 | 1535 |
| 2025-08-21 | 14.25 | $53.13 | 2800 |
| 2025-08-20 | 14.24 | $53.09 | 2907 |
| 2025-08-19 | 14.37 | $53.19 | 3638 |
| 2025-08-18 | 14.64 | $53.81 | 14346 |
| 2025-08-15 | 14.94 | $53.05 | 17616 |
| 2025-08-14 | 14.85 | $52.33 | 33521 |
| 2025-08-13 | 14.52 | $53.22 | 38346 |
| 2025-08-12 | 14.40 | $51.65 | 5448 |
| 2025-08-11 | 13.25 | $51.14 | 1700 |
| 2025-08-08 | 12.04 | $52.70 | 3200 |
| 2025-08-07 | 11.37 | $53.17 | 2700 |
| 2025-08-06 | 10.74 | $53.94 | 1017 |
| 2025-08-05 | 10.48 | $53.67 | 2400 |
| 2025-08-04 | 10.21 | $54.35 | 2200 |
| 2025-08-01 | 9.94 | $53.38 | 18426 |
| 2025-07-31 | 9.25 | $54.16 | 7500 |
| 2025-07-30 | 8.99 | $55.16 | 1700 |
| 2025-07-29 | 9.27 | $55.98 | 4244 |
| 2025-07-28 | 9.72 | $56.08 | 4700 |
| 2025-07-25 | 9.84 | $56.09 | 1600 |
| 2025-07-24 | 10.15 | $56.16 | 6100 |
| 2025-07-23 | 10.47 | $56.87 | 4500 |
| 2025-07-22 | 10.45 | $56.50 | 2800 |
| 2025-07-21 | 10.48 | $56.38 | 3500 |
| 2025-07-18 | 10.35 | $55.76 | 6700 |
| 2025-07-17 | 10.51 | $55.48 | 6500 |
| 2025-07-16 | 10.86 | $54.89 | 825 |
| 2025-07-15 | 11.17 | $54.80 | 6700 |
| 2025-07-14 | 11.58 | $55.12 | 4202 |
| 2025-07-11 | 11.97 | $54.81 | 2223 |
| 2025-07-10 | 12.46 | $56.03 | 10100 |
| 2025-07-09 | 12.58 | $57.36 | 7901 |
| 2025-07-08 | 11.91 | $56.42 | 8102 |
| 2025-07-07 | 11.55 | $56.75 | 14322 |
| 2025-07-03 | 11.08 | $57.04 | 10000 |
| 2025-07-02 | 10.56 | $56.15 | 14514 |
| 2025-07-01 | 10.40 | $56.18 | 8425 |
| 2025-06-30 | 10.23 | $56.53 | 4715 |
| 2025-06-27 | 9.54 | $55.42 | 4200 |
| 2025-06-26 | 9.13 | $55.66 | 2717 |
| 2025-06-25 | 8.81 | $55.16 | 32300 |
| 2025-06-24 | 8.46 | $55.09 | 17420 |
| 2025-06-23 | 8.39 | $54.07 | 42600 |
| 2025-06-20 | 8.72 | $53.18 | 6400 |
| 2025-06-18 | 9.03 | $53.53 | 6500 |
| 2025-06-17 | 9.48 | $53.48 | 2013 |
| 2025-06-16 | 9.86 | $53.96 | 2400 |
| 2025-06-13 | 10.24 | $52.65 | 4710 |
| 2025-06-12 | 10.56 | $53.87 | 3245 |
| 2025-06-11 | 10.62 | $54.33 | 1800 |
| 2025-06-10 | 10.38 | $54.49 | 12149 |
| 2025-06-09 | 10.23 | $54.32 | 2700 |
| 2025-06-06 | 9.94 | $54.47 | 1331 |
| 2025-06-05 | 9.70 | $53.91 | 11000 |
| 2025-06-04 | 9.48 | $54.15 | 4124 |
| 2025-06-03 | 9.33 | $53.62 | 3905 |
| 2025-06-02 | 9.44 | $53.13 | 2800 |
| 2025-05-30 | 9.80 | $52.75 | 2000 |
| 2025-05-29 | 10.27 | $52.54 | 500 |
| 2025-05-28 | 10.70 | $52.50 | 2830 |
| 2025-05-27 | 11.21 | $52.72 | 15015 |
| 2025-05-23 | 11.76 | $51.57 | 1300 |
| 2025-05-22 | 11.82 | $51.62 | 5400 |
| 2025-05-21 | 11.99 | $51.51 | 1700 |
| 2025-05-20 | 12.37 | $52.78 | 2546 |
| 2025-05-19 | 12.82 | $52.58 | 2642 |
| 2025-05-16 | 13.33 | $52.64 | 838 |
| 2025-05-15 | 13.64 | $52.41 | 1000 |
| 2025-05-14 | 14.07 | $52.62 | 900 |
| 2025-05-13 | 14.22 | $53.05 | 1600 |
| 2025-05-12 | 14.20 | $52.43 | 3300 |
| 2025-05-09 | 14.19 | $51.92 | 1800 |
| 2025-05-08 | 14.65 | $51.93 | 2533 |
| 2025-05-07 | 15.19 | $51.00 | 3300 |
| 2025-05-06 | 15.84 | $50.65 | 1223 |
| 2025-05-05 | 16.35 | $50.68 | 5240 |
| 2025-05-02 | 16.89 | $50.77 | 309 |
| 2025-05-01 | 17.74 | $50.23 | 11600 |
| 2025-04-30 | 18.57 | $50.08 | 3145 |
| 2025-04-29 | 19.18 | $50.01 | 2926 |
| 2025-04-28 | 20.15 | $49.64 | 1500 |
| 2025-04-25 | 20.97 | $49.49 | 900 |
| 2025-04-24 | 21.78 | $49.13 | 2047 |
| 2025-04-23 | 22.50 | $47.75 | 11400 |
| 2025-04-22 | 23.04 | $46.63 | 2900 |
| 2025-04-21 | 22.80 | $45.68 | 1500 |
| 2025-04-17 | 22.55 | $47.33 | 1821 |
| 2025-04-16 | 22.74 | $47.45 | 1934 |
| 2025-04-15 | 22.97 | $48.22 | 2512 |
| 2025-04-14 | 23.34 | $47.93 | 2300 |
| 2025-04-11 | 23.73 | $47.60 | 10500 |
| 2025-04-10 | 23.67 | $46.86 | 7721 |
| 2025-04-09 | 23.52 | $48.51 | 9400 |
| 2025-04-08 | 23.36 | $44.20 | 5400 |
| 2025-04-07 | 22.23 | $44.81 | 18200 |
| 2025-04-04 | 21.04 | $44.85 | 9047 |
| 2025-04-03 | 20.05 | $47.44 | 5019 |
| 2025-04-02 | 19.75 | $50.19 | 5400 |
| 2025-04-01 | 19.86 | $49.60 | 2641 |
| 2025-03-31 | 19.53 | $48.83 | 3236 |
| 2025-03-28 | 18.77 | $49.29 | 2629 |
| 2025-03-27 | 18.44 | $50.37 | 1000 |
| 2025-03-26 | 18.31 | $50.68 | 1000 |
| 2025-03-25 | 18.47 | $51.70 | 5519 |
| 2025-03-24 | 18.99 | $51.47 | 2900 |
| 2025-03-21 | 19.38 | $50.89 | 1835 |
| 2025-03-20 | 19.49 | $50.86 | 2815 |
| 2025-03-19 | 19.66 | $50.99 | 3009 |
| 2025-03-18 | 20.02 | $50.51 | 1500 |
| 2025-03-17 | 20.16 | $50.83 | 16200 |
| 2025-03-14 | 20.32 | $49.95 | 1900 |
| 2025-03-13 | 19.96 | $48.64 | 2933 |
| 2025-03-12 | 19.25 | $49.61 | 28400 |
| 2025-03-11 | 18.78 | $49.22 | 4700 |
| 2025-03-10 | 18.02 | $48.77 | 11300 |
| 2025-03-07 | 17.22 | $50.72 | 1730 |
| 2025-03-06 | 16.70 | $50.35 | 3700 |
| 2025-03-05 | 16.32 | $51.96 | 3537 |
| 2025-03-04 | 16.09 | $50.88 | 3506 |
| 2025-03-03 | 15.50 | $50.92 | 9246 |
| 2025-02-28 | 15.10 | $51.91 | 2100 |
| 2025-02-27 | 14.31 | $51.81 | 5200 |
| 2025-02-26 | 13.64 | $52.96 | 4300 |
| 2025-02-25 | 13.29 | $52.70 | 3337 |
| 2025-02-24 | 12.79 | $53.41 | 4606 |
| 2025-02-21 | 12.42 | $53.59 | 1200 |
| 2025-02-20 | 12.36 | $54.80 | 4721 |
| 2025-02-19 | 12.62 | $56.32 | 11600 |
| 2025-02-18 | 12.82 | $57.32 | 6621 |
| 2025-02-14 | 12.58 | $57.01 | 2301 |
| 2025-02-13 | 12.49 | $57.06 | 5234 |
| 2025-02-12 | 12.40 | $55.76 | 2334 |
| 2025-02-11 | 12.79 | $56.11 | 2300 |
| 2025-02-10 | 12.73 | $56.57 | 4000 |
| 2025-02-07 | 12.48 | $54.87 | 4341 |
| 2025-02-06 | 12.64 | $55.25 | 6013 |
| 2025-02-05 | 12.48 | $55.67 | 5005 |
| 2025-02-04 | 12.33 | $54.83 | 1675 |
| 2025-02-03 | 12.54 | $54.12 | 4300 |
| 2025-01-31 | 13.00 | $54.75 | 4637 |
| 2025-01-30 | 12.75 | $54.65 | 9800 |
| 2025-01-29 | 12.70 | $54.12 | 12300 |
| 2025-01-28 | 12.80 | $54.42 | 2400 |
| 2025-01-27 | 12.95 | $53.11 | 2100 |
| 2025-01-24 | 13.56 | $54.03 | 6423 |
| 2025-01-23 | 13.42 | $53.97 | 3800 |
| 2025-01-22 | 13.52 | $54.28 | 9105 |
| 2025-01-21 | 13.04 | $54.35 | 11638 |
| 2025-01-17 | 12.61 | $53.61 | 38000 |
| 2025-01-16 | 12.20 | $53.30 | 3616 |
| 2025-01-15 | 12.06 | $52.79 | 8612 |
| 2025-01-14 | 12.25 | $51.90 | 2014 |
| 2025-01-13 | 12.81 | $51.03 | 8700 |
| 2025-01-10 | 12.73 | $51.08 | 2304 |
| 2025-01-08 | 12.75 | $51.81 | 909 |
| 2025-01-07 | 12.98 | $52.00 | 85101 |
| 2025-01-06 | 13.55 | $52.58 | 54800 |
| 2025-01-03 | 13.87 | $52.10 | 3922 |
| 2025-01-02 | 14.59 | $51.56 | 108603 |
| 2024-12-31 | 15.35 | $51.48 | 1300 |
| 2024-12-30 | 15.87 | $51.45 | 54421 |
| 2024-12-27 | 16.38 | $51.69 | 1712 |
| 2024-12-26 | 17.22 | $52.53 | 2436 |
| 2024-12-24 | 17.70 | $52.37 | 71000 |
| 2024-12-23 | 18.21 | $51.65 | 58900 |
| 2024-12-20 | 18.98 | $51.85 | 61135 |
| 2024-12-19 | 19.78 | $51.16 | 61900 |
| 2024-12-18 | 20.64 | $51.22 | 63300 |
| 2024-12-17 | 21.55 | $52.97 | 62904 |
| 2024-12-16 | 21.58 | $53.35 | 59900 |
| 2024-12-13 | 21.61 | $52.76 | 55600 |
| 2024-12-12 | 21.70 | $53.39 | 79600 |
| 2024-12-11 | 21.59 | $53.26 | 106000 |
| 2024-12-10 | 21.59 | $52.36 | 56500 |
| 2024-12-09 | 21.63 | $53.30 | 7248 |
| 2024-12-06 | 21.00 | $53.77 | 55336 |
| 2024-12-05 | 20.29 | $52.98 | 56100 |
| 2024-12-04 | 19.65 | $54.21 | 58300 |
| 2024-12-03 | 18.60 | $53.16 | 71100 |
| 2024-12-02 | 17.83 | $52.74 | 5600 |
| 2024-11-29 | 17.14 | $52.76 | 4900 |
| 2024-11-27 | 16.45 | $52.21 | 3937 |
| 2024-11-26 | 15.79 | $52.63 | 7700 |
| 2024-11-25 | 14.71 | $52.88 | 8742 |
| 2024-11-22 | 13.53 | $51.95 | 5214 |
| 2024-11-21 | 12.66 | $51.65 | 9518 |
| 2024-11-20 | 11.83 | $50.31 | 3245 |
| 2024-11-19 | 11.62 | $49.33 | 8700 |
| 2024-11-18 | 11.92 | $48.45 | 15428 |
| 2024-11-15 | 12.46 | $48.41 | 2700 |
| 2024-11-14 | 13.12 | $49.43 | 6800 |
| 2024-11-13 | 13.10 | $50.07 | 2900 |
| 2024-11-12 | 12.56 | $50.27 | 7511 |
| 2024-11-11 | 12.11 | $50.42 | 8427 |
| 2024-11-08 | 11.72 | $50.58 | 3200 |
| 2024-11-07 | 10.94 | $50.60 | 5600 |
| 2024-11-06 | 10.17 | $49.77 | 11200 |
| 2024-11-05 | 9.76 | $48.31 | 4000 |
| 2024-11-04 | 10.25 | $47.51 | 107700 |
| 2024-11-01 | 10.50 | $47.79 | 4800 |
| 2024-10-31 | 10.90 | $47.83 | 5932 |
| 2024-10-30 | 11.39 | $48.42 | 4642 |
| 2024-10-29 | 11.63 | $48.71 | 18430 |
| 2024-10-28 | 11.98 | $49.04 | 2237 |
| 2024-10-25 | 11.63 | $48.36 | 937 |
| 2024-10-24 | 11.66 | $48.29 | 7003 |
| 2024-10-23 | 11.95 | $47.98 | 2000 |
| 2024-10-22 | 12.30 | $48.83 | 5225 |
| 2024-10-21 | 12.00 | $49.11 | 3600 |
| 2024-10-18 | 11.49 | $49.02 | 2800 |
| 2024-10-17 | 10.89 | $48.96 | 5900 |
| 2024-10-16 | 10.31 | $48.75 | 11100 |
| 2024-10-15 | 9.88 | $48.61 | 3000 |
| 2024-10-14 | 9.32 | $48.88 | 7014 |
| 2024-10-11 | 8.70 | $48.53 | 3600 |
| 2024-10-10 | 8.29 | $47.85 | 1800 |
| 2024-10-09 | 8.28 | $47.47 | 6100 |
| 2024-10-08 | 8.52 | $47.08 | 4900 |
| 2024-10-07 | 8.96 | $46.56 | 3733 |
| 2024-10-04 | 9.31 | $47.11 | 218 |
| 2024-10-03 | 9.53 | $46.48 | 801 |
| 2024-10-02 | 9.87 | $46.46 | 15826 |
| 2024-10-01 | 10.23 | $46.40 | 12035 |
| 2024-09-30 | 10.74 | $47.85 | 4900 |
| 2024-09-27 | 10.44 | $47.64 | 1600 |
| 2024-09-26 | 9.98 | $47.73 | 32200 |
| 2024-09-25 | 9.50 | $47.20 | 4444 |
| 2024-09-24 | 9.41 | $47.29 | 2226 |
| 2024-09-23 | 9.35 | $46.91 | 1100 |
| 2024-09-20 | 9.38 | $46.93 | 10100 |
| 2024-09-19 | 9.46 | $46.84 | 6019 |
| 2024-09-18 | 9.59 | $45.96 | 12400 |
| 2024-09-17 | 10.06 | $46.27 | 7325 |
| 2024-09-16 | 10.50 | $46.16 | 1001 |
| 2024-09-13 | 10.95 | $46.41 | 1802 |
| 2024-09-12 | 11.28 | $45.86 | 7800 |
| 2024-09-11 | 11.77 | $45.36 | 5400 |
| 2024-09-10 | 11.80 | $44.94 | 708 |
| 2024-09-09 | 11.56 | $44.80 | 900 |
| 2024-09-06 | 11.34 | $44.84 | 30700 |
| 2024-09-05 | 11.13 | $45.66 | 32020 |
| 2024-09-04 | 11.24 | $46.00 | 10118 |
| 2024-09-03 | 11.36 | $45.97 | 3313 |
| 2024-08-30 | 11.76 | $47.75 | 2016 |
| 2024-08-29 | 11.65 | $47.55 | 5200 |
| 2024-08-28 | 11.54 | $47.16 | 637 |
| 2024-08-27 | 11.95 | $47.57 | 1500 |
| 2024-08-26 | 12.31 | $47.57 | 2427 |
| 2024-08-23 | 12.54 | $47.71 | 1741 |
| 2024-08-22 | 12.81 | $46.99 | 2431 |
| 2024-08-21 | 13.09 | $47.62 | 2504 |
| 2024-08-20 | 13.21 | $47.51 | 538 |
| 2024-08-19 | 13.21 | $47.69 | 3011 |
| 2024-08-16 | 13.29 | $46.93 | 8824 |
| 2024-08-15 | 13.73 | $46.56 | 3106 |
| 2024-08-14 | 14.32 | $45.56 | 4400 |
| 2024-08-13 | 14.70 | $45.49 | 2500 |
| 2024-08-12 | 15.01 | $44.68 | 2644 |
| 2024-08-09 | 15.05 | $44.86 | 1112 |
| 2024-08-08 | 15.03 | $44.70 | 2500 |
| 2024-08-07 | 14.92 | $43.55 | 7400 |
| 2024-08-06 | 14.81 | $43.26 | 1422 |
| 2024-08-05 | 13.99 | $42.82 | 6200 |
| 2024-08-02 | 12.73 | $43.85 | 2600 |
| 2024-08-01 | 11.99 | $44.97 | 2932 |
| 2024-07-31 | 11.74 | $46.81 | 2206 |
| 2024-07-30 | 12.06 | $46.43 | 2800 |
| 2024-07-29 | 12.60 | $46.64 | 4000 |
| 2024-07-26 | 12.94 | $47.07 | 747 |
| 2024-07-25 | 12.99 | $46.62 | 1700 |
| 2024-07-24 | 13.28 | $46.65 | 3724 |
| 2024-07-23 | 13.27 | $47.47 | 3804 |
| 2024-07-22 | 12.98 | $46.99 | 3600 |
| 2024-07-19 | 12.98 | $46.09 | 3703 |
| 2024-07-18 | 13.30 | $46.23 | 8100 |
| 2024-07-17 | 13.64 | $46.92 | 4500 |
| 2024-07-16 | 13.27 | $48.09 | 5237 |
| 2024-07-15 | 12.15 | $47.40 | 5300 |
| 2024-07-12 | 11.28 | $47.07 | 16900 |
| 2024-07-11 | 10.57 | $46.38 | 42600 |
| 2024-07-10 | 10.20 | $46.23 | 60000 |
| 2024-07-09 | 9.89 | $46.08 | 5705 |
| 2024-07-08 | 9.45 | $46.38 | 2824 |
| 2024-07-05 | 9.17 | $46.22 | 4400 |
| 2024-07-03 | 9.04 | $45.72 | 3337 |
| 2024-07-02 | 9.16 | $45.57 | 19143 |
| 2024-07-01 | 9.39 | $45.53 | 22200 |
| 2024-06-28 | 9.56 | $45.86 | 6500 |
| 2024-06-27 | 9.53 | $45.52 | 2938 |
| 2024-06-26 | 9.80 | $44.53 | 3700 |
| 2024-06-25 | 9.81 | $44.35 | 2243 |
| 2024-06-24 | 9.65 | $44.38 | 3245 |
| 2024-06-21 | 9.54 | $44.45 | 4400 |
| 2024-06-20 | 9.36 | $44.22 | 3828 |
| 2024-06-18 | 9.34 | $44.75 | 2107 |
| 2024-06-17 | 9.64 | $45.00 | 4342 |
| 2024-06-14 | 9.95 | $44.92 | 5900 |
| 2024-06-13 | 10.45 | $45.33 | 4741 |
| 2024-06-12 | 10.80 | $45.71 | 12400 |
| 2024-06-11 | 10.79 | $45.35 | 36700 |
| 2024-06-10 | 11.24 | $45.30 | 33801 |
| 2024-06-07 | 11.78 | $44.71 | 826 |
| 2024-06-06 | 12.02 | $44.98 | 29600 |
| 2024-06-05 | 12.29 | $44.83 | 1500 |
| 2024-06-04 | 12.40 | $44.05 | 8000 |
| 2024-06-03 | 12.24 | $44.77 | 13200 |
| 2024-05-31 | 12.42 | $44.75 | 11200 |
| 2024-05-30 | 12.31 | $45.10 | 6639 |
| 2024-05-29 | 12.68 | $45.65 | 2706 |
| 2024-05-28 | 13.16 | $45.96 | 13004 |
| 2024-05-24 | 13.45 | $46.22 | 5740 |
| 2024-05-23 | 13.57 | $45.82 | 5700 |
| 2024-05-22 | 13.69 | $46.64 | 1941 |
| 2024-05-21 | 13.27 | $46.63 | 1400 |
| 2024-05-20 | 12.85 | $46.59 | 9913 |
| 2024-05-17 | 12.44 | $45.58 | 1337 |
| 2024-05-16 | 12.46 | $45.70 | 4702 |
| 2024-05-15 | 12.38 | $46.29 | 9446 |
| 2024-05-14 | 12.03 | $45.43 | 2600 |
| 2024-05-13 | 12.22 | $44.89 | 1539 |
| 2024-05-10 | 12.68 | $44.45 | 832 |
| 2024-05-09 | 13.11 | $44.87 | 1300 |
| 2024-05-08 | 13.80 | $44.74 | 1027 |
| 2024-05-07 | 14.35 | $45.07 | 1640 |
| 2024-05-06 | 15.00 | $44.97 | 3000 |
| 2024-05-03 | 15.72 | $44.22 | 2300 |
| 2024-05-02 | 16.08 | $44.08 | 2326 |
| 2024-05-01 | 16.33 | $43.75 | 7300 |
| 2024-04-30 | 16.61 | $43.90 | 5803 |
| 2024-04-29 | 16.64 | $44.47 | 1911 |
| 2024-04-26 | 16.94 | $44.30 | 1138 |
| 2024-04-25 | 17.03 | $43.99 | 2500 |
| 2024-04-24 | 16.88 | $44.45 | 2500 |
| 2024-04-23 | 17.04 | $44.32 | 8200 |
| 2024-04-22 | 16.86 | $43.50 | 1026 |
| 2024-04-19 | 16.13 | $43.16 | 2900 |
| 2024-04-18 | 15.36 | $43.75 | 1530 |
| 2024-04-17 | 14.88 | $43.77 | 9134 |
| 2024-04-16 | 14.30 | $44.20 | 15400 |
| 2024-04-15 | 13.76 | $43.99 | 12600 |
| 2024-04-12 | 13.20 | $44.82 | 3100 |
| 2024-04-11 | 12.98 | $46.03 | 7430 |
| 2024-04-10 | 13.22 | $46.16 | 2500 |
| 2024-04-09 | 13.75 | $47.17 | 1812 |
| 2024-04-08 | 13.97 | $47.10 | 2946 |
| 2024-04-05 | 14.19 | $46.84 | 1201 |
| 2024-04-04 | 14.62 | $46.83 | 18700 |
| 2024-04-03 | 15.06 | $47.59 | 20200 |
| 2024-04-02 | 15.81 | $47.54 | 5400 |
| 2024-04-01 | 16.55 | $48.40 | 68441 |
| 2024-03-28 | 16.94 | $48.26 | 2700 |
| 2024-03-27 | 17.11 | $47.96 | 3800 |
| 2024-03-26 | 17.41 | $47.75 | 1100 |
| 2024-03-25 | 17.66 | $47.75 | 12400 |
| 2024-03-22 | 17.91 | $48.07 | 1400 |
| 2024-03-21 | 17.99 | $48.50 | 1500 |
| 2024-03-20 | 17.93 | $48.23 | 2000 |
| 2024-03-19 | 18.23 | $47.12 | 11131 |
| 2024-03-18 | 19.07 | $46.93 | 7807 |
| 2024-03-15 | 19.83 | $46.38 | 731 |
| 2024-03-14 | 20.70 | $46.86 | 5600 |
| 2024-03-13 | 21.71 | $48.02 | 4139 |
| 2024-03-12 | 22.07 | $48.06 | 1911 |
| 2024-03-11 | 22.56 | $47.75 | 3300 |
| 2024-03-08 | 23.15 | $48.25 | 3502 |
| 2024-03-07 | 23.47 | $48.49 | 1800 |
| 2024-03-06 | 24.03 | $47.88 | 5223 |
| 2024-03-05 | 24.72 | $47.30 | 3124 |
| 2024-03-04 | 25.50 | $48.50 | 8037 |
| 2024-03-01 | 25.45 | $48.82 | 3636 |
| 2024-02-29 | 25.40 | $48.42 | 2326 |
| 2024-02-28 | 25.43 | $48.07 | 3347 |
| 2024-02-27 | 25.54 | $48.78 | 18505 |
| 2024-02-26 | 25.50 | $48.07 | 3500 |
| 2024-02-23 | 25.64 | $47.37 | 600 |
| 2024-02-22 | 26.14 | $47.30 | 6800 |
| 2024-02-21 | 26.67 | $46.50 | 5817 |
| 2024-02-20 | 27.67 | $47.95 | 1508 |
| 2024-02-16 | 27.91 | $48.88 | 2923 |
| 2024-02-15 | 27.44 | $49.09 | 2429 |
| 2024-02-14 | 27.03 | $48.01 | 4324 |
| 2024-02-13 | 27.01 | $46.57 | 2823 |
| 2024-02-12 | 27.33 | $47.94 | 1900 |
| 2024-02-09 | 26.70 | $48.23 | 3900 |
| 2024-02-08 | 26.13 | $47.09 | 8400 |
| 2024-02-07 | 25.91 | $46.59 | 4542 |
| 2024-02-06 | 25.89 | $46.26 | 3645 |
| 2024-02-05 | 26.21 | $45.79 | 6433 |
| 2024-02-02 | 26.77 | $46.19 | 1610 |
| 2024-02-01 | 27.04 | $45.99 | 2200 |
| 2024-01-31 | 27.49 | $45.51 | 724 |
| 2024-01-30 | 27.90 | $46.27 | 3215 |
| 2024-01-29 | 27.67 | $46.70 | 5200 |
| 2024-01-26 | 27.45 | $45.72 | 9400 |
| 2024-01-25 | 27.59 | $45.80 | 14200 |
| 2024-01-24 | 27.73 | $45.71 | 22118 |
| 2024-01-23 | 27.73 | $46.09 | 12236 |
| 2024-01-22 | 27.94 | $46.03 | 34800 |
| 2024-01-19 | 28.16 | $45.13 | 31218 |
| 2024-01-18 | 29.09 | $44.70 | 8302 |
| 2024-01-17 | 30.28 | $44.26 | 26111 |
| 2024-01-16 | 31.85 | $44.55 | 25934 |
| 2024-01-12 | 32.96 | $44.84 | 10300 |
| 2024-01-11 | 33.68 | $44.99 | 9845 |
| 2024-01-10 | 34.60 | $44.99 | 17424 |
| 2024-01-09 | 35.30 | $44.85 | 4200 |
| 2024-01-08 | 36.16 | $44.70 | 6200 |
| 2024-01-05 | 37.16 | $43.83 | 7743 |
| 2024-01-04 | 38.57 | $43.92 | 1500 |
| 2024-01-03 | 39.99 | $44.10 | 10700 |
| 2024-01-02 | 41.34 | $45.10 | 7500 |
| 2023-12-29 | 42.01 | $46.09 | 2400 |
| 2023-12-28 | 41.68 | $46.50 | 3000 |
| 2023-12-27 | 40.84 | $46.44 | 5300 |
| 2023-12-26 | 40.05 | $46.41 | 4100 |
| 2023-12-22 | 39.28 | $46.13 | 10937 |
| 2023-12-21 | 38.55 | $45.92 | 8916 |
| 2023-12-20 | 37.86 | $45.11 | 4400 |
| 2023-12-19 | 37.14 | $45.96 | 4722 |
| 2023-12-18 | 35.70 | $45.16 | 7000 |
| 2023-12-15 | 34.40 | $44.75 | 3300 |
| 2023-12-14 | 33.04 | $44.92 | 4400 |
| 2023-12-13 | 31.62 | $44.27 | 193419 |
| 2023-12-12 | 30.47 | $43.50 | 21000 |
| 2023-12-11 | 29.55 | $43.34 | 17631 |
| 2023-12-08 | 28.62 | $43.20 | 3900 |
| 2023-12-07 | 27.71 | $42.92 | 2200 |
| 2023-12-06 | 26.91 | $42.75 | 2800 |
| 2023-12-05 | 26.06 | $42.63 | 3200 |
| 2023-12-04 | 25.49 | $42.86 | 3100 |
| 2023-12-01 | 24.89 | $42.55 | 6200 |
| 2023-11-30 | 24.41 | $41.99 | 2031 |
| 2023-11-29 | 24.10 | $42.27 | 3200 |
| 2023-11-28 | 23.40 | $42.06 | 5942 |
| 2023-11-27 | 22.86 | $41.96 | 1709 |
| 2023-11-24 | 22.40 | $41.93 | 5900 |
| 2023-11-22 | 21.94 | $41.86 | 67444 |
| 2023-11-21 | 21.46 | $41.39 | 2800 |
| 2023-11-20 | 21.23 | $41.46 | 1800 |
| 2023-11-17 | 20.87 | $41.14 | 2600 |
| 2023-11-16 | 20.70 | $40.72 | 1600 |
| 2023-11-15 | 20.64 | $40.82 | 5831 |
| 2023-11-14 | 20.58 | $40.48 | 4320 |
| 2023-11-13 | 20.79 | $38.93 | 2034 |
| 2023-11-10 | 21.82 | $38.72 | 5100 |
| 2023-11-09 | 22.75 | $38.19 | 4313 |
| 2023-11-08 | 23.73 | $38.75 | 1148 |
| 2023-11-07 | 24.80 | $39.06 | 4000 |
| 2023-11-06 | 25.91 | $38.72 | 3336 |
| 2023-11-03 | 27.23 | $38.92 | 3800 |
| 2023-11-02 | 28.64 | $37.87 | 4200 |
| 2023-11-01 | 29.37 | $36.76 | 11902 |
| 2023-10-31 | 29.42 | $36.65 | 7200 |
| 2023-10-30 | 29.16 | $36.03 | 9601 |
| 2023-10-27 | 28.56 | $35.85 | 3633 |
| 2023-10-26 | 27.77 | $36.20 | 8542 |
| 2023-10-25 | 26.99 | $36.62 | 13300 |
| 2023-10-24 | 26.41 | $37.65 | 5900 |
| 2023-10-23 | 26.11 | $37.01 | 3622 |
| 2023-10-20 | 25.25 | $37.24 | 17348 |
| 2023-10-19 | 24.43 | $38.04 | 3600 |
| 2023-10-18 | 24.05 | $38.62 | 2700 |
| 2023-10-17 | 24.01 | $39.19 | 8200 |
| 2023-10-16 | 23.96 | $38.96 | 32007 |
| 2023-10-13 | 23.59 | $38.59 | 4000 |
| 2023-10-12 | 23.19 | $39.25 | 3823 |
| 2023-10-11 | 22.98 | $40.00 | 15000 |
| 2023-10-10 | 23.27 | $40.18 | 7900 |
| 2023-10-09 | 23.58 | $39.68 | 13700 |
| 2023-10-06 | 23.26 | $40.92 | 2500 |
| 2023-10-05 | 23.16 | $40.10 | 3300 |
| 2023-10-04 | 22.42 | $40.29 | 10200 |
| 2023-10-03 | 21.55 | $40.04 | 3044 |
| 2023-10-02 | 20.75 | $41.07 | 4844 |
| 2023-09-29 | 20.45 | $41.22 | 5330 |
| 2023-09-28 | 20.21 | $40.97 | 2840 |
| 2023-09-27 | 19.73 | $40.66 | 3115 |
| 2023-09-26 | 18.73 | $40.51 | 7800 |
| 2023-09-25 | 17.69 | $41.30 | 2400 |
| 2023-09-22 | 16.94 | $41.35 | 13000 |
| 2023-09-21 | 16.24 | $41.42 | 2800 |
| 2023-09-20 | 15.53 | $42.22 | 4642 |
| 2023-09-19 | 15.26 | $42.17 | 2717 |
| 2023-09-18 | 14.65 | $42.27 | 2700 |
| 2023-09-15 | 14.12 | $42.48 | 13300 |
| 2023-09-14 | 13.67 | $42.90 | 2114 |
| 2023-09-13 | 13.34 | $42.55 | 7243 |
| 2023-09-12 | 12.99 | $43.07 | 4034 |
| 2023-09-11 | 12.93 | $43.49 | 1600 |
| 2023-09-08 | 13.15 | $43.32 | 13700 |
| 2023-09-07 | 13.23 | $43.59 | 1644 |
| 2023-09-06 | 13.45 | $44.14 | 32038 |
| 2023-09-05 | 13.95 | $44.39 | 2300 |
| 2023-09-01 | 14.51 | $44.56 | 4900 |
| 2023-08-31 | 15.04 | $44.38 | 3000 |
| 2023-08-30 | 15.77 | $44.19 | 2809 |
| 2023-08-29 | 16.34 | $43.77 | 1716 |
| 2023-08-28 | 16.64 | $43.17 | 8900 |
| 2023-08-25 | 16.69 | $43.40 | 9900 |
| 2023-08-24 | 16.76 | $43.06 | 4700 |
| 2023-08-23 | 16.61 | $44.00 | 1800 |
| 2023-08-22 | 16.65 | $43.29 | 7804 |
| 2023-08-21 | 16.25 | $43.24 | 12400 |
| 2023-08-18 | 15.72 | $42.87 | 2300 |
| 2023-08-17 | 14.80 | $42.85 | 7040 |
| 2023-08-16 | 14.02 | $43.64 | 3529 |
| 2023-08-15 | 13.57 | $44.16 | 1900 |
| 2023-08-14 | 13.37 | $44.74 | 1144 |
| 2023-08-11 | 13.30 | $44.70 | 3300 |
| 2023-08-10 | 13.36 | $44.97 | 3943 |
| 2023-08-09 | 13.57 | $44.78 | 2200 |
| 2023-08-08 | 13.47 | $44.87 | 3821 |
| 2023-08-07 | 13.25 | $45.60 | 4900 |
| 2023-08-04 | 13.37 | $45.38 | 3100 |
| 2023-08-03 | 13.55 | $45.98 | 31600 |
| 2023-08-02 | 14.09 | $46.05 | 1735 |
| 2023-08-01 | 14.66 | $47.98 | 3500 |
| 2023-07-31 | 14.35 | $48.12 | 2747 |
| 2023-07-28 | 14.03 | $47.29 | 3500 |
| 2023-07-27 | 14.14 | $46.88 | 22207 |
| 2023-07-26 | 14.25 | $47.52 | 7714 |
| 2023-07-25 | 14.57 | $47.05 | 3742 |
| 2023-07-24 | 15.19 | $47.10 | 2600 |
| 2023-07-21 | 15.64 | $47.42 | 8700 |
| 2023-07-20 | 15.88 | $47.51 | 9006 |
| 2023-07-19 | 16.03 | $48.96 | 5841 |
| 2023-07-18 | 15.22 | $48.62 | 5100 |
| 2023-07-17 | 14.63 | $48.25 | 2019 |
| 2023-07-14 | 14.24 | $47.30 | 2000 |
| 2023-07-13 | 14.11 | $47.84 | 4700 |
| 2023-07-12 | 13.65 | $47.05 | 4600 |
| 2023-07-11 | 13.58 | $46.48 | 4300 |
| 2023-07-10 | 13.98 | $45.99 | 5400 |
| 2023-07-07 | 14.64 | $45.40 | 1412 |
| 2023-07-06 | 15.05 | $45.19 | 2800 |
| 2023-07-05 | 15.33 | $45.95 | 5100 |
| 2023-07-03 | 16.02 | $46.21 | 4306 |
| 2023-06-30 | 16.43 | $46.24 | 1838 |
| 2023-06-29 | 16.86 | $45.76 | 4400 |
| 2023-06-28 | 17.66 | $45.57 | 1800 |
| 2023-06-27 | 18.38 | $45.50 | 5025 |
| 2023-06-26 | 19.02 | $44.92 | 3300 |
| 2023-06-23 | 19.75 | $45.43 | 1400 |
| 2023-06-22 | 20.67 | $46.09 | 747 |
| 2023-06-21 | 21.10 | $46.07 | 2700 |
| 2023-06-20 | 21.54 | $46.75 | 2730 |
| 2023-06-16 | 21.26 | $47.60 | 2800 |
| 2023-06-15 | 19.91 | $47.98 | 2218 |
| 2023-06-14 | 18.64 | $47.40 | 10114 |
| 2023-06-13 | 17.47 | $47.66 | 3911 |
| 2023-06-12 | 16.13 | $46.84 | 1700 |
| 2023-06-09 | 15.19 | $46.20 | 5115 |
| 2023-06-08 | 14.52 | $46.00 | 1748 |
| 2023-06-07 | 14.00 | $45.99 | 11100 |
| 2023-06-06 | 13.46 | $46.03 | 1900 |
| 2023-06-05 | 13.05 | $46.09 | 5026 |
| 2023-06-02 | 12.74 | $45.98 | 9105 |
| 2023-06-01 | 12.42 | $46.19 | 5831 |
| 2023-05-31 | 12.08 | $46.16 | 2220 |
| 2023-05-30 | 11.89 | $46.03 | 12242 |
| 2023-05-26 | 11.69 | $45.77 | 2700 |
| 2023-05-25 | 12.00 | $45.36 | 2740 |
| 2023-05-24 | 12.43 | $45.36 | 9200 |
| 2023-05-23 | 13.06 | $45.48 | 32620 |
| 2023-05-22 | 13.33 | $46.08 | 2300 |
| 2023-05-19 | 13.41 | $45.70 | 1047 |
| 2023-05-18 | 13.63 | $45.76 | 2700 |
| 2023-05-17 | 13.99 | $45.28 | 3834 |
| 2023-05-16 | 14.67 | $44.88 | 3824 |
| 2023-05-15 | 15.29 | $45.07 | 4506 |
| 2023-05-12 | 15.94 | $44.15 | 600 |
| 2023-05-11 | 16.19 | $44.44 | 2338 |
| 2023-05-10 | 16.57 | $44.36 | 2700 |
| 2023-05-09 | 16.90 | $43.81 | 5300 |
| 2023-05-08 | 16.84 | $44.27 | 7500 |
| 2023-05-05 | 16.86 | $43.65 | 3300 |
| 2023-05-04 | 16.38 | $42.74 | 4141 |
| 2023-05-03 | 15.35 | $42.49 | 7709 |
| 2023-05-02 | 14.18 | $42.99 | 7419 |
| 2023-05-01 | 13.18 | $43.89 | 1900 |
| 2023-04-28 | 12.48 | $43.78 | 8226 |
| 2023-04-27 | 11.67 | $43.88 | 1845 |
| 2023-04-26 | 10.93 | $43.26 | 23600 |
| 2023-04-25 | 10.09 | $43.68 | 31200 |
| 2023-04-24 | 9.46 | $44.96 | 6347 |
| 2023-04-21 | 9.47 | $45.31 | 8800 |
| 2023-04-20 | 9.59 | $45.03 | 20500 |
| 2023-04-19 | 9.64 | $45.38 | 2212 |
| 2023-04-18 | 9.94 | $45.86 | 10800 |
| 2023-04-17 | 10.45 | $45.88 | 6428 |
| 2023-04-14 | 10.80 | $45.75 | 19800 |
| 2023-04-13 | 11.17 | $46.23 | 1600 |
| 2023-04-12 | 11.75 | $45.32 | 1640 |
| 2023-04-11 | 12.20 | $45.40 | 2000 |
| 2023-04-10 | 12.40 | $45.28 | 5900 |
| 2023-04-06 | 12.45 | $45.18 | 9036 |
| 2023-04-05 | 12.44 | $45.05 | 6619 |
| 2023-04-04 | 12.60 | $45.97 | 1100 |
| 2023-04-03 | 13.18 | $45.95 | 69249 |
| 2023-03-31 | 13.87 | $46.15 | 2700 |
| 2023-03-30 | 14.60 | $45.12 | 63300 |
| 2023-03-29 | 14.90 | $44.80 | 19300 |
| 2023-03-28 | 14.87 | $44.07 | 7100 |
| 2023-03-27 | 14.42 | $44.58 | 7200 |
| 2023-03-24 | 14.14 | $44.51 | 9622 |
| 2023-03-23 | 13.82 | $44.84 | 13400 |
| 2023-03-22 | 13.61 | $44.18 | 15500 |
| 2023-03-21 | 13.38 | $44.96 | 8800 |
| 2023-03-20 | 13.29 | $43.92 | 17200 |
| 2023-03-17 | 12.65 | $43.82 | 5834 |
| 2023-03-16 | 12.07 | $44.70 | 2342 |
| 2023-03-15 | 11.53 | $44.67 | 10409 |
| 2023-03-14 | 11.08 | $45.00 | 6700 |
| 2023-03-13 | 10.78 | $44.12 | 15316 |
| 2023-03-10 | 10.15 | $44.44 | 4448 |
| 2023-03-09 | 9.85 | $45.55 | 2126 |
| 2023-03-08 | 10.03 | $46.51 | 3330 |
| 2023-03-07 | 10.48 | $46.44 | 5300 |
| 2023-03-06 | 10.92 | $47.00 | 4237 |
| 2023-03-03 | 11.11 | $47.11 | 6500 |
| 2023-03-02 | 11.52 | $46.27 | 6500 |
| 2023-03-01 | 11.79 | $46.09 | 8600 |
| 2023-02-28 | 12.28 | $46.13 | 2335 |
| 2023-02-27 | 12.83 | $46.00 | 5701 |
| 2023-02-24 | 13.39 | $45.70 | 11300 |
| 2023-02-23 | 13.84 | $46.76 | 4703 |
| 2023-02-22 | 14.50 | $46.84 | 3300 |
| 2023-02-21 | 15.03 | $46.38 | 5226 |
| 2023-02-17 | 15.67 | $47.38 | 3911 |
| 2023-02-16 | 15.94 | $47.90 | 68900 |
| 2023-02-15 | 15.82 | $49.28 | 1613 |
| 2023-02-14 | 15.50 | $48.21 | 4313 |
| 2023-02-13 | 15.54 | $47.66 | 4300 |
| 2023-02-10 | 15.78 | $47.17 | 4317 |
| 2023-02-09 | 16.22 | $47.60 | 2933 |
| 2023-02-08 | 16.35 | $48.40 | 6200 |
| 2023-02-07 | 16.07 | $48.83 | 9800 |
| 2023-02-06 | 15.90 | $48.21 | 2621 |
| 2023-02-03 | 15.50 | $49.06 | 5433 |
| 2023-02-02 | 14.58 | $50.06 | 12333 |
| 2023-02-01 | 13.37 | $48.79 | 5900 |
| 2023-01-31 | 12.63 | $47.45 | 2900 |
| 2023-01-30 | 12.38 | $46.46 | 4712 |
| 2023-01-27 | 12.38 | $47.45 | 2100 |
| 2023-01-26 | 12.14 | $47.01 | 138000 |
| 2023-01-25 | 11.97 | $46.89 | 3400 |
| 2023-01-24 | 12.02 | $46.97 | 3200 |
| 2023-01-23 | 11.46 | $47.15 | 2600 |
| 2023-01-20 | 10.90 | $46.30 | 5200 |
| 2023-01-19 | 10.68 | $45.37 | 3833 |
| 2023-01-18 | 10.61 | $46.37 | 3244 |
| 2023-01-17 | 9.74 | $46.66 | 5710 |
| 2023-01-13 | 9.06 | $45.92 | 3422 |
| 2023-01-12 | 8.70 | $45.65 | 13300 |
| 2023-01-11 | 8.44 | $45.57 | 5913 |
| 2023-01-10 | 8.23 | $44.98 | 6546 |
| 2023-01-09 | 8.30 | $44.40 | 79100 |
| 2023-01-06 | 8.24 | $44.59 | 6500 |
| 2023-01-05 | 8.37 | $44.41 | 12000 |
| 2023-01-04 | 8.38 | $44.27 | 17227 |
| 2023-01-03 | 8.52 | $43.65 | 22704 |
| 2022-12-30 | 8.66 | $44.02 | 12710 |
| 2022-12-29 | 9.08 | $43.83 | 5433 |
| 2022-12-28 | 9.42 | $42.55 | 7700 |
| 2022-12-27 | 9.27 | $42.85 | 10732 |
| 2022-12-23 | 9.30 | $43.56 | 18300 |
| 2022-12-22 | 9.56 | $43.78 | 5100 |
| 2022-12-21 | 9.82 | $44.53 | 5400 |
| 2022-12-20 | 10.30 | $43.88 | 5200 |
| 2022-12-19 | 10.69 | $43.85 | 7600 |
| 2022-12-16 | 11.20 | $44.54 | 20900 |
| 2022-12-15 | 11.63 | $44.85 | 6905 |
| 2022-12-14 | 11.77 | $46.21 | 24400 |
| 2022-12-13 | 11.37 | $46.08 | 23921 |
| 2022-12-12 | 10.95 | $45.39 | 14201 |
| 2022-12-09 | 11.36 | $44.90 | 18100 |
| 2022-12-08 | 11.85 | $45.22 | 4200 |
| 2022-12-07 | 12.37 | $44.53 | 14900 |
| 2022-12-06 | 12.95 | $44.65 | 9900 |
| 2022-12-05 | 13.58 | $45.62 | 6737 |
| 2022-12-02 | 13.82 | $46.34 | 6400 |
| 2022-12-01 | 13.93 | $46.65 | 7214 |
| 2022-11-30 | 13.80 | $46.00 | 10100 |
| 2022-11-29 | 14.00 | $44.84 | 5115 |
| 2022-11-28 | 14.61 | $44.90 | 3233 |
| 2022-11-25 | 15.23 | $45.77 | 2120 |
| 2022-11-23 | 15.61 | $45.59 | 5600 |
| 2022-11-22 | 16.02 | $45.38 | 5630 |
| 2022-11-21 | 16.60 | $45.04 | 6400 |
| 2022-11-18 | 17.06 | $45.57 | 4723 |
| 2022-11-17 | 17.36 | $45.72 | 7827 |
| 2022-11-16 | 17.87 | $46.31 | 5024 |
| 2022-11-15 | 17.93 | $47.30 | 7607 |
| 2022-11-14 | 17.53 | $46.25 | 4440 |
| 2022-11-11 | 17.55 | $46.78 | 19700 |
| 2022-11-10 | 17.58 | $45.61 | 10019 |
| 2022-11-09 | 18.02 | $42.19 | 12439 |
| 2022-11-08 | 18.14 | $42.78 | 5200 |
| 2022-11-07 | 18.28 | $41.89 | 8000 |
| 2022-11-04 | 18.01 | $42.24 | 9600 |
| 2022-11-03 | 17.75 | $42.85 | 13507 |
| 2022-11-02 | 17.69 | $42.83 | 31300 |
| 2022-11-01 | 17.84 | $44.60 | 13443 |
| 2022-10-31 | 18.75 | $45.27 | 3100 |
| 2022-10-28 | 19.49 | $45.55 | 23643 |
| 2022-10-27 | 20.27 | $44.94 | 26745 |
| 2022-10-26 | 21.13 | $44.64 | 7000 |
| 2022-10-25 | 22.00 | $44.76 | 4100 |
| 2022-10-24 | 22.48 | $43.22 | 9134 |
| 2022-10-21 | 22.24 | $43.56 | 14007 |
| 2022-10-20 | 21.99 | $42.96 | 4947 |
| 2022-10-19 | 21.81 | $42.81 | 13200 |
| 2022-10-18 | 21.61 | $43.73 | 18400 |
| 2022-10-17 | 21.66 | $42.97 | 6029 |
| 2022-10-14 | 21.03 | $41.80 | 10200 |
| 2022-10-13 | 20.36 | $43.00 | 13433 |
| 2022-10-12 | 19.43 | $42.44 | 9400 |
| 2022-10-11 | 18.72 | $42.57 | 6600 |
| 2022-10-10 | 17.99 | $42.89 | 15949 |
| 2022-10-07 | 17.43 | $44.15 | 4800 |
| 2022-10-06 | 17.28 | $45.84 | 5700 |
| 2022-10-05 | 17.83 | $46.06 | 6920 |
| 2022-10-04 | 18.33 | $46.46 | 10500 |
| 2022-10-03 | 18.88 | $44.75 | 9100 |
| 2022-09-30 | 18.56 | $43.75 | 7600 |
| 2022-09-29 | 18.22 | $44.15 | 49802 |
| 2022-09-28 | 17.73 | $45.32 | 9400 |
| 2022-09-27 | 17.27 | $44.16 | 4504 |
| 2022-09-26 | 16.28 | $43.92 | 7800 |
| 2022-09-23 | 15.24 | $44.25 | 15709 |
| 2022-09-22 | 14.15 | $45.20 | 4442 |
| 2022-09-21 | 13.35 | $46.49 | 8540 |
| 2022-09-20 | 12.97 | $46.85 | 9022 |
| 2022-09-19 | 12.68 | $47.78 | 6839 |
| 2022-09-16 | 12.44 | $47.38 | 7328 |
| 2022-09-15 | 12.25 | $48.26 | 5500 |
| 2022-09-14 | 12.35 | $48.51 | 11548 |
| 2022-09-13 | 12.44 | $48.40 | 5305 |
| 2022-09-12 | 12.64 | $49.85 | 5800 |
| 2022-09-09 | 13.22 | $49.39 | 7600 |
| 2022-09-08 | 13.78 | $48.18 | 9000 |
| 2022-09-07 | 13.84 | $47.65 | 4420 |
| 2022-09-06 | 13.61 | $46.33 | 83714 |
| 2022-09-02 | 12.87 | $46.73 | 12006 |
| 2022-09-01 | 12.26 | $47.26 | 7300 |
| 2022-08-31 | 11.63 | $48.34 | 4336 |
| 2022-08-30 | 11.67 | $48.48 | 6308 |
| 2022-08-29 | 11.71 | $48.70 | 4530 |
| 2022-08-26 | 11.91 | $49.05 | 6000 |
| 2022-08-25 | 12.32 | $50.68 | 5400 |
| 2022-08-24 | 12.68 | $50.12 | 10100 |
| 2022-08-23 | 13.27 | $49.43 | 7400 |
| 2022-08-22 | 13.84 | $49.20 | 18034 |
| 2022-08-19 | 14.40 | $50.33 | 8600 |
| 2022-08-18 | 14.90 | $51.55 | 4815 |
| 2022-08-17 | 14.85 | $51.34 | 3000 |
| 2022-08-16 | 14.79 | $52.26 | 7100 |
| 2022-08-15 | 14.52 | $52.75 | 18849 |
| 2022-08-12 | 13.93 | $52.75 | 4200 |
| 2022-08-11 | 13.34 | $51.77 | 6441 |
| 2022-08-10 | 12.72 | $52.15 | 12637 |
| 2022-08-09 | 12.29 | $50.06 | 40636 |
| 2022-08-08 | 12.40 | $51.01 | 19300 |
| 2022-08-05 | 11.86 | $50.35 | 9500 |
| 2022-08-04 | 11.78 | $50.32 | 5700 |
| 2022-08-03 | 11.52 | $49.92 | 9900 |
| 2022-08-02 | 11.38 | $49.43 | 8048 |
| 2022-08-01 | 11.35 | $48.90 | 15400 |
| 2022-07-29 | 11.55 | $48.92 | 6800 |
| 2022-07-28 | 11.67 | $48.74 | 5942 |
| 2022-07-27 | 11.81 | $48.06 | 5748 |
| 2022-07-26 | 12.23 | $46.52 | 3700 |
| 2022-07-25 | 12.83 | $47.67 | 6848 |
| 2022-07-22 | 13.13 | $48.05 | 5445 |
| 2022-07-21 | 13.28 | $49.25 | 7305 |
| 2022-07-20 | 13.07 | $48.69 | 7449 |
| 2022-07-19 | 12.99 | $47.37 | 35349 |
| 2022-07-18 | 13.45 | $46.16 | 5606 |
| 2022-07-15 | 14.07 | $45.91 | 19216 |
| 2022-07-14 | 14.40 | $45.29 | 39100 |
| 2022-07-13 | 14.54 | $45.97 | 49544 |
| 2022-07-12 | 14.73 | $45.51 | 7625 |
| 2022-07-11 | 15.09 | $46.22 | 4632 |
| 2022-07-08 | 15.79 | $47.43 | 14424 |
| 2022-07-07 | 16.62 | $47.25 | 17339 |
| 2022-07-06 | 17.33 | $46.07 | 79600 |
| 2022-07-05 | 17.81 | $46.61 | 18723 |
| 2022-07-01 | 18.32 | $45.59 | 25648 |
| 2022-06-30 | 18.48 | $45.24 | 18900 |
| 2022-06-29 | 18.64 | $45.63 | 12200 |
| 2022-06-28 | 19.03 | $46.00 | 11700 |
| 2022-06-27 | 19.62 | $47.26 | 12300 |
| 2022-06-24 | 20.58 | $47.60 | 35636 |
| 2022-06-23 | 21.52 | $46.29 | 29300 |
| 2022-06-22 | 22.02 | $45.02 | 7911 |
| 2022-06-21 | 22.18 | $44.96 | 56105 |
| 2022-06-17 | 22.40 | $43.97 | 34611 |
| 2022-06-16 | 22.06 | $42.66 | 33423 |
| 2022-06-15 | 21.47 | $44.72 | 41148 |
| 2022-06-14 | 21.18 | $43.49 | 9312 |
| 2022-06-13 | 20.36 | $43.59 | 13300 |
| 2022-06-10 | 19.50 | $45.97 | 31400 |
| 2022-06-09 | 19.29 | $47.36 | 16300 |
| 2022-06-08 | 19.56 | $48.65 | 15034 |
| 2022-06-07 | 20.36 | $48.96 | 44940 |
| 2022-06-06 | 21.11 | $48.66 | 65800 |
| 2022-06-03 | 22.08 | $48.73 | 17506 |
| 2022-06-02 | 22.96 | $49.59 | 23500 |
| 2022-06-01 | 23.88 | $47.86 | 12900 |
| 2022-05-31 | 24.47 | $48.03 | 44628 |
| 2022-05-27 | 25.25 | $48.61 | 20306 |
| 2022-05-26 | 26.06 | $47.09 | 29324 |
| 2022-05-25 | 26.36 | $46.11 | 38100 |
| 2022-05-24 | 26.13 | $45.53 | 19300 |
| 2022-05-23 | 25.80 | $46.99 | 54541 |
| 2022-05-20 | 25.72 | $46.44 | 28200 |
| 2022-05-19 | 25.64 | $46.29 | 48241 |
| 2022-05-18 | 25.40 | $45.46 | 93200 |
| 2022-05-17 | 25.11 | $46.52 | 44600 |
| 2022-05-16 | 24.90 | $45.29 | 226610 |
| 2022-05-13 | 24.44 | $45.82 | 183916 |
| 2022-05-12 | 23.86 | $43.65 | 220000 |
| 2022-05-11 | 22.41 | $42.84 | 191800 |
| 2022-05-10 | 20.96 | $44.73 | 194800 |
| 2022-05-09 | 19.63 | $44.76 | 112600 |
| 2022-05-06 | 18.36 | $47.42 | 356536 |
| 2022-05-05 | 17.61 | $48.95 | 61326 |
| 2022-05-04 | 17.27 | $51.49 | 152300 |
| 2022-05-03 | 17.15 | $50.37 | 239900 |
| 2022-05-02 | 16.52 | $50.53 | 233700 |
| 2022-04-29 | 15.83 | $50.05 | 117900 |
| 2022-04-28 | 15.30 | $51.12 | 191900 |
| 2022-04-27 | 14.45 | $50.02 | 377000 |
| 2022-04-26 | 13.61 | $50.50 | 94400 |
| 2022-04-25 | 12.89 | $52.32 | 194530 |
| 2022-04-22 | 12.36 | $51.59 | 46600 |
| 2022-04-21 | 11.87 | $52.17 | 92047 |
| 2022-04-20 | 11.57 | $53.98 | 96100 |
| 2022-04-19 | 11.89 | $54.80 | 56331 |
| 2022-04-18 | 12.22 | $53.77 | 77001 |
| 2022-04-14 | 12.28 | $54.47 | 121700 |
| 2022-04-13 | 12.76 | $55.24 | 107900 |
| 2022-04-12 | 13.21 | $54.25 | 158900 |
| 2022-04-11 | 13.72 | $54.43 | 209137 |
| 2022-04-08 | 13.84 | $54.57 | 146240 |
| 2022-04-07 | 14.22 | $55.41 | 100320 |
| 2022-04-06 | 14.72 | $55.32 | 129100 |
| 2022-04-05 | 15.25 | $56.69 | 30700 |
| 2022-04-04 | 15.59 | $57.85 | 82000 |
| 2022-04-01 | 15.89 | $56.55 | 81200 |
| 2022-03-31 | 16.66 | $55.98 | 119100 |
| 2022-03-30 | 17.48 | $56.43 | 83300 |
| 2022-03-29 | 18.23 | $57.26 | 76940 |
| 2022-03-28 | 19.07 | $56.20 | 142140 |
| 2022-03-25 | 19.92 | $56.08 | 74836 |
| 2022-03-24 | 20.82 | $56.53 | 138900 |
| 2022-03-23 | 21.77 | $55.97 | 189800 |
| 2022-03-22 | 22.78 | $56.55 | 163900 |
| 2022-03-21 | 23.81 | $55.31 | 47900 |
| 2022-03-18 | 24.49 | $55.42 | 62025 |
| 2022-03-17 | 25.16 | $54.51 | 41120 |
| 2022-03-16 | 25.56 | $53.80 | 29645 |
| 2022-03-15 | 25.74 | $51.53 | 51705 |
| 2022-03-14 | 25.10 | $50.27 | 27100 |
| 2022-03-11 | 24.44 | $52.07 | 42230 |
| 2022-03-10 | 24.12 | $53.62 | 34412 |
| 2022-03-09 | 23.93 | $54.05 | 57900 |
| 2022-03-08 | 23.82 | $52.54 | 127700 |
| 2022-03-07 | 23.34 | $51.91 | 93100 |
| 2022-03-04 | 22.90 | $52.99 | 137646 |
| 2022-03-03 | 22.63 | $54.38 | 57200 |
| 2022-03-02 | 22.62 | $56.23 | 89247 |
| 2022-03-01 | 22.76 | $55.52 | 73900 |
| 2022-02-28 | 22.97 | $56.14 | 17700 |
| 2022-02-25 | 23.20 | $54.26 | 41940 |
| 2022-02-24 | 22.81 | $53.52 | 68400 |
| 2022-02-23 | 22.14 | $50.89 | 105616 |
| 2022-02-22 | 21.83 | $52.63 | 95900 |
| 2022-02-18 | 21.85 | $53.35 | 49900 |
| 2022-02-17 | 22.08 | $54.62 | 47400 |
| 2022-02-16 | 22.59 | $56.27 | 181117 |
| 2022-02-15 | 23.40 | $56.90 | 113332 |
| 2022-02-14 | 24.44 | $55.27 | 41047 |
| 2022-02-11 | 25.18 | $55.02 | 65943 |
| 2022-02-10 | 25.98 | $56.60 | 85321 |
| 2022-02-09 | 27.04 | $57.00 | 89443 |
| 2022-02-08 | 27.89 | $55.11 | 60700 |
| 2022-02-07 | 28.14 | $54.28 | 68126 |
| 2022-02-04 | 28.45 | $54.05 | 69900 |
| 2022-02-03 | 28.52 | $52.88 | 101400 |
| 2022-02-02 | 28.74 | $54.73 | 168913 |
| 2022-02-01 | 29.31 | $55.35 | 197947 |
| 2022-01-31 | 29.72 | $54.42 | 265200 |
| 2022-01-28 | 29.87 | $51.57 | 37400 |
| 2022-01-27 | 28.88 | $50.43 | 379600 |
| 2022-01-26 | 27.91 | $51.65 | 263200 |
| 2022-01-25 | 27.04 | $51.93 | 73037 |
| 2022-01-24 | 25.95 | $54.11 | 306933 |
| 2022-01-21 | 24.81 | $53.65 | 157800 |
| 2022-01-20 | 24.12 | $55.22 | 109431 |
| 2022-01-19 | 23.72 | $55.40 | 97434 |
| 2022-01-18 | 23.12 | $55.71 | 108217 |
| 2022-01-14 | 22.55 | $57.64 | 35200 |
| 2022-01-13 | 22.22 | $57.69 | 34600 |
| 2022-01-12 | 22.00 | $59.55 | 38346 |
| 2022-01-11 | 22.16 | $59.79 | 71300 |
| 2022-01-10 | 21.97 | $58.60 | 124000 |
| 2022-01-07 | 21.23 | $58.86 | 88126 |
| 2022-01-06 | 20.88 | $59.19 | 60001 |
| 2022-01-05 | 20.41 | $59.35 | 99130 |
| 2022-01-04 | 20.14 | $61.90 | 57349 |
| 2022-01-03 | 20.40 | $63.49 | 96301 |
| 2021-12-31 | 21.08 | $63.21 | 30240 |
| 2021-12-30 | 22.06 | $63.53 | 34930 |
| 2021-12-29 | 23.08 | $62.94 | 53417 |
| 2021-12-28 | 23.89 | $63.21 | 63544 |
| 2021-12-27 | 24.91 | $63.66 | 53634 |
| 2021-12-23 | 25.96 | $63.25 | 48603 |
| 2021-12-22 | 26.96 | $62.77 | 43000 |
| 2021-12-21 | 27.76 | $62.33 | 81344 |
| 2021-12-20 | 28.47 | $60.16 | 124200 |
| 2021-12-17 | 28.46 | $61.58 | 100439 |
| 2021-12-16 | 28.46 | $60.96 | 79100 |
| 2021-12-15 | 28.67 | $62.48 | 61023 |
| 2021-12-14 | 28.58 | $61.16 | 91800 |
| 2021-12-13 | 28.08 | $62.06 | 82600 |
| 2021-12-10 | 27.76 | $62.54 | 24442 |
| 2021-12-09 | 27.59 | $63.39 | 57004 |
| 2021-12-08 | 27.59 | $64.97 | 11100 |
| 2021-12-07 | 27.78 | $63.95 | 19500 |
| 2021-12-06 | 27.67 | $61.65 | 19500 |
| 2021-12-03 | 26.17 | $60.90 | 70433 |
| 2021-12-02 | 24.65 | $62.95 | 11000 |
| 2021-12-01 | 23.37 | $62.56 | 70838 |
| 2021-11-30 | 22.15 | $64.05 | 29100 |
| 2021-11-29 | 21.06 | $65.12 | 24900 |
| 2021-11-26 | 20.26 | $64.84 | 39000 |
| 2021-11-24 | 19.42 | $66.01 | 43307 |
| 2021-11-23 | 18.53 | $65.55 | 31600 |
| 2021-11-22 | 17.68 | $66.75 | 28134 |
| 2021-11-19 | 17.28 | $68.74 | 49017 |
| 2021-11-18 | 17.57 | $69.22 | 21000 |
| 2021-11-17 | 18.04 | $70.33 | 14103 |
| 2021-11-16 | 18.96 | $71.27 | 11600 |
| 2021-11-15 | 19.46 | $71.79 | 23700 |
| 2021-11-12 | 19.84 | $72.12 | 57600 |
| 2021-11-11 | 20.32 | $71.55 | 94100 |
| 2021-11-10 | 20.89 | $69.84 | 64800 |
| 2021-11-09 | 21.69 | $71.13 | 29900 |
| 2021-11-08 | 21.60 | $70.97 | 62600 |
| 2021-11-05 | 21.55 | $70.25 | 18325 |
| 2021-11-04 | 21.49 | $70.61 | 27044 |
| 2021-11-03 | 21.47 | $69.61 | 57800 |
| 2021-11-02 | 21.76 | $71.03 | 322332 |
| 2021-11-01 | 21.41 | $71.50 | 13800 |
| 2021-10-29 | 21.12 | $70.17 | 14700 |
| 2021-10-28 | 21.24 | $69.93 | 19944 |
| 2021-10-27 | 21.48 | $69.30 | 22647 |
| 2021-10-26 | 21.68 | $69.96 | 484633 |
| 2021-10-25 | 21.60 | $70.21 | 16800 |
| 2021-10-22 | 21.71 | $69.18 | 11900 |
| 2021-10-21 | 22.03 | $69.63 | 17504 |
| 2021-10-20 | 22.21 | $69.35 | 29400 |
| 2021-10-19 | 22.31 | $69.81 | 52822 |
| 2021-10-18 | 22.44 | $69.10 | 25700 |
| 2021-10-15 | 22.76 | $69.02 | 30500 |
| 2021-10-14 | 23.02 | $68.95 | 32700 |
| 2021-10-13 | 23.35 | $68.27 | 35804 |
| 2021-10-12 | 23.94 | $66.49 | 43800 |
| 2021-10-11 | 25.14 | $65.27 | 30429 |
| 2021-10-08 | 26.35 | $65.28 | 50000 |
| 2021-10-07 | 27.66 | $65.97 | 19004 |
| 2021-10-06 | 29.08 | $64.81 | 30700 |
| 2021-10-05 | 30.07 | $64.77 | 14745 |
| 2021-10-04 | 31.26 | $64.23 | 20216 |
| 2021-10-01 | 32.52 | $66.26 | 10600 |
| 2021-09-30 | 34.22 | $65.94 | 80400 |
| 2021-09-29 | 35.85 | $65.93 | 139800 |
| 2021-09-28 | 37.50 | $66.64 | 26300 |
| 2021-09-27 | 39.00 | $69.08 | 52800 |
| 2021-09-24 | 39.85 | $69.50 | 8503 |
| 2021-09-23 | 40.43 | $70.02 | 22000 |
| 2021-09-22 | 41.04 | $68.78 | 23500 |
| 2021-09-21 | 41.98 | $67.84 | 18810 |
| 2021-09-20 | 43.18 | $67.25 | 53700 |
| 2021-09-17 | 44.49 | $69.02 | 15005 |
| 2021-09-16 | 45.03 | $68.69 | 24300 |
| 2021-09-15 | 45.71 | $68.67 | 13633 |
| 2021-09-14 | 46.43 | $68.06 | 7700 |
| 2021-09-13 | 47.11 | $68.15 | 26000 |
| 2021-09-10 | 47.82 | $68.58 | 8246 |
| 2021-09-09 | 48.10 | $69.31 | 9800 |
| 2021-09-08 | 48.20 | $69.04 | 19700 |
| 2021-09-07 | 48.32 | $69.81 | 7447 |
| 2021-09-03 | 48.09 | $69.98 | 20527 |
| 2021-09-02 | 47.82 | $69.84 | 53736 |
| 2021-09-01 | 47.54 | $69.39 | 13207 |
| 2021-08-31 | 47.28 | $68.99 | 45600 |
| 2021-08-30 | 47.04 | $69.53 | 7912 |
| 2021-08-27 | 46.79 | $68.94 | 19400 |
| 2021-08-26 | 46.59 | $67.84 | 15600 |
| 2021-08-25 | 46.41 | $68.09 | 17035 |
| 2021-08-24 | 46.26 | $67.66 | 12932 |
| 2021-08-23 | 46.16 | $66.57 | 10600 |
| 2021-08-20 | 46.15 | $65.45 | 17611 |
| 2021-08-19 | 46.27 | $64.54 | 21100 |
| 2021-08-18 | 46.43 | $64.41 | 25734 |
| 2021-08-17 | 46.51 | $64.12 | 37600 |
| 2021-08-16 | 46.65 | $65.20 | 30400 |
| 2021-08-13 | 46.53 | $66.15 | 34400 |
| 2021-08-12 | 46.11 | $66.40 | 21421 |
| 2021-08-11 | 45.67 | $65.81 | 38542 |
| 2021-08-10 | 45.21 | $67.16 | 28921 |
| 2021-08-09 | 44.30 | $68.14 | 20000 |
| 2021-08-06 | 43.20 | $67.89 | 29500 |
| 2021-08-05 | 42.03 | $68.55 | 21807 |
| 2021-08-04 | 40.65 | $69.47 | 15705 |
| 2021-08-03 | 38.99 | $69.63 | 111405 |
| 2021-08-02 | 37.25 | $69.09 | 19130 |
| 2021-07-30 | 35.42 | $69.28 | 20200 |
| 2021-07-29 | 33.45 | $69.99 | 75111 |
| 2021-07-28 | 31.31 | $69.93 | 30815 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected