Is ITEX Corporation (ITEX) a Buy, Sell, or Hold?
OTC : ITEX
ITEX Corporation
$2.8 USD
-$0.24 (-7.89%)
- Volume
- 100
- Average Volume
- 754
- Market Capitalization
- $4.68M
- P/E Ratio
- 10.57
- Dividend Yield
- 21.43%
- Price Target
- Year High
- $6.50
- Year Low
- $2.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $3.65
- Current Ratio
- $7.66
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $3.04 | $3.04 | 0.00% | 100 |
| 2026-07-14 | $3.04 | $3.04 | 0.00% | 100 |
| 2026-07-13 | $3.04 | $3.04 | 0.00% | 100 |
| 2026-07-10 | $3.04 | $3.04 | 0.00% | 100 |
| 2026-07-09 | $3.04 | $3.04 | 0.00% | 100 |
| 2026-07-08 | $3.04 | $3.04 | 0.00% | 100 |
| 2026-07-07 | $3.04 | $3.04 | 0.00% | - |
| 2026-07-06 | $3.04 | $3.04 | 0.00% | 100 |
| 2026-07-02 | $3.04 | $3.04 | 0.00% | 100 |
| 2026-07-01 | $3.04 | $3.04 | 0.00% | 100 |
| 2026-06-30 | $3.04 | $3.04 | 0.00% | 100 |
| 2026-06-29 | $2.95 | $2.95 | 0.00% | 100 |
| 2026-06-26 | $2.95 | $2.95 | 0.00% | 100 |
| 2026-06-25 | $3.05 | $3.05 | 0.00% | 100 |
| 2026-06-24 | $3.05 | $3.05 | 0.00% | 100 |
| 2026-06-23 | $3.05 | $3.05 | 0.00% | 100 |
| 2026-06-22 | $3.05 | $3.05 | 0.00% | 100 |
| 2026-06-18 | $3.05 | $3.05 | 0.00% | 100 |
| 2026-06-17 | $3.05 | $3.05 | 0.00% | 100 |
| 2026-06-16 | $3.05 | $3.05 | 0.00% | 100 |
| 2026-06-15 | $3.05 | $3.05 | 0.00% | 200 |
| 2026-06-12 | $2.79 | $2.79 | 0.00% | 100 |
| 2026-06-11 | $2.79 | $2.79 | 0.00% | 100 |
| 2026-06-10 | $2.79 | $2.79 | 0.00% | - |
| 2026-06-09 | $2.80 | $2.79 | -0.36% | 200 |
| 2026-06-08 | $2.76 | $2.76 | 0.00% | 600 |
| 2026-06-05 | $3.29 | $3.29 | 0.00% | 2000 |
| 2026-06-04 | $3.29 | $3.29 | 0.00% | 2000 |
| 2026-06-03 | $3.30 | $3.30 | 0.00% | 7700 |
| 2026-06-02 | $3.30 | $3.32 | 0.61% | 2110 |
| 2026-06-01 | $3.32 | $3.34 | 0.60% | 7200 |
| 2026-05-29 | $3.72 | $3.32 | -10.75% | 6000 |
| 2026-05-28 | $3.37 | $3.29 | -2.37% | 8611 |
| 2026-05-27 | $3.35 | $3.35 | 0.00% | 40 |
| 2026-05-26 | $3.47 | $3.35 | -3.46% | 207 |
| 2026-05-22 | $3.08 | $3.35 | 8.77% | 8710 |
| 2026-05-21 | $2.99 | $2.99 | 0.00% | 100 |
| 2026-05-20 | $2.99 | $2.99 | 0.00% | - |
| 2026-05-19 | $2.99 | $2.99 | 0.00% | - |
| 2026-05-18 | $2.99 | $2.99 | 0.00% | - |
| 2026-05-15 | $2.99 | $2.99 | 0.00% | - |
| 2026-05-14 | $2.99 | $2.99 | 0.00% | - |
| 2026-05-13 | $2.99 | $2.99 | 0.00% | - |
| 2026-05-12 | $2.99 | $2.99 | 0.00% | - |
| 2026-05-11 | $2.99 | $2.99 | 0.00% | - |
| 2026-05-08 | $2.99 | $2.99 | 0.00% | - |
| 2026-05-07 | $2.99 | $2.99 | 0.00% | - |
| 2026-05-06 | $2.99 | $2.99 | 0.00% | - |
| 2026-05-05 | $2.99 | $2.99 | 0.00% | - |
| 2026-05-04 | $2.99 | $2.99 | 0.00% | 200 |
| 2026-05-01 | $2.99 | $2.99 | 0.00% | - |
| 2026-04-30 | $2.99 | $2.99 | 0.00% | - |
| 2026-04-29 | $2.99 | $2.99 | 0.00% | 300 |
| 2026-04-28 | $2.98 | $2.86 | -4.03% | 600 |
| 2026-04-27 | $2.99 | $2.99 | 0.00% | 1150 |
| 2026-04-24 | $2.87 | $2.99 | 4.18% | 1700 |
| 2026-04-23 | $2.87 | $2.87 | 0.00% | 950 |
| 2026-04-22 | $2.87 | $2.87 | 0.00% | 575 |
| 2026-04-21 | $2.87 | $2.87 | 0.00% | 200 |
| 2026-04-20 | $3.00 | $3.00 | 0.00% | - |
| 2026-04-17 | $3.00 | $3.00 | 0.00% | - |
| 2026-04-16 | $3.00 | $3.00 | 0.00% | - |
| 2026-04-15 | $3.00 | $3.00 | 0.00% | 200 |
| 2026-04-14 | $3.00 | $3.00 | 0.00% | 200 |
| 2026-04-13 | $3.00 | $3.00 | 0.00% | 200 |
| 2026-04-10 | $3.00 | $3.00 | 0.00% | 200 |
| 2026-04-09 | $3.00 | $3.00 | 0.00% | 200 |
| 2026-04-08 | $3.00 | $3.00 | 0.00% | 200 |
| 2026-04-07 | $2.96 | $2.96 | 0.00% | 150 |
| 2026-04-06 | $2.96 | $2.96 | 0.00% | 100 |
| 2026-04-02 | $2.90 | $2.90 | 0.00% | 1100 |
| 2026-04-01 | $2.97 | $2.97 | 0.00% | 700 |
| 2026-03-31 | $2.97 | $2.97 | 0.00% | 300 |
| 2026-03-30 | $2.85 | $2.85 | 0.00% | - |
| 2026-03-27 | $2.85 | $2.85 | 0.00% | - |
| 2026-03-26 | $2.85 | $2.85 | 0.00% | 200 |
| 2026-03-25 | $2.85 | $2.85 | 0.00% | 150 |
| 2026-03-24 | $2.85 | $2.85 | 0.00% | 125 |
| 2026-03-23 | $2.85 | $2.85 | 0.00% | 112 |
| 2026-03-20 | $2.85 | $2.85 | 0.00% | 106 |
| 2026-03-19 | $2.85 | $2.85 | 0.00% | 100 |
| 2026-03-18 | $2.85 | $2.85 | 0.00% | - |
| 2026-03-17 | $2.85 | $2.85 | 0.00% | - |
| 2026-03-16 | $2.85 | $2.85 | 0.00% | - |
| 2026-03-13 | $2.85 | $2.85 | 0.00% | - |
| 2026-03-12 | $2.85 | $2.85 | 0.00% | - |
| 2026-03-11 | $2.85 | $2.85 | 0.00% | - |
| 2026-03-10 | $2.85 | $2.85 | 0.00% | - |
| 2026-03-09 | $2.85 | $2.85 | 0.00% | - |
| 2026-03-06 | $2.85 | $2.85 | 0.00% | - |
Get the Latest News and Ratings for Your Stocks