Is ITEX Corporation (ITEX) a Buy, Sell, or Hold?
Enter your email address below for free access to our ITEX Corporation (ITEX) research center and poll results.
OTC : ITEX
ITEX Corporation
$2.8 USD
-$0.24 (-7.89%)
- Volume
- 100
- Average Volume
- 754
- Market Capitalization
- $4.68M
- P/E Ratio
- 10.57
- Dividend Yield
- 21.43%
- Price Target
- Year High
- $6.50
- Year Low
- $2.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $3.65
- Current Ratio
- $7.66
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
3.03
2026-07-15
Close Price
$3.04
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.65
Average
4.07
Maximum
5.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 3.03 | $3.04 | 100 |
| 2026-07-14 | 3.04 | $3.04 | 100 |
| 2026-07-13 | 3.02 | $3.04 | 100 |
| 2026-07-10 | 3.01 | $3.04 | 100 |
| 2026-07-09 | 3.00 | $3.04 | 100 |
| 2026-07-08 | 2.99 | $3.04 | 100 |
| 2026-07-07 | 2.97 | $3.04 | — |
| 2026-07-06 | 2.98 | $3.04 | 100 |
| 2026-07-02 | 3.00 | $3.04 | 100 |
| 2026-07-01 | 3.01 | $3.04 | 100 |
| 2026-06-30 | 3.02 | $3.04 | 100 |
| 2026-06-29 | 3.04 | $2.95 | 100 |
| 2026-06-26 | 3.06 | $2.95 | 100 |
| 2026-06-25 | 3.07 | $3.05 | 100 |
| 2026-06-24 | 3.09 | $3.05 | 100 |
| 2026-06-23 | 3.10 | $3.05 | 100 |
| 2026-06-22 | 3.12 | $3.05 | 100 |
| 2026-06-18 | 3.12 | $3.05 | 100 |
| 2026-06-17 | 3.11 | $3.05 | 100 |
| 2026-06-16 | 3.11 | $3.05 | 100 |
| 2026-06-15 | 3.11 | $3.05 | 200 |
| 2026-06-12 | 3.10 | $2.79 | 100 |
| 2026-06-11 | 3.11 | $2.79 | 100 |
| 2026-06-10 | 3.12 | $2.79 | — |
| 2026-06-09 | 3.13 | $2.79 | 200 |
| 2026-06-08 | 3.14 | $2.76 | 600 |
| 2026-06-05 | 3.16 | $3.29 | 2000 |
| 2026-06-04 | 3.14 | $3.29 | 2000 |
| 2026-06-03 | 3.13 | $3.30 | 7700 |
| 2026-06-02 | 3.11 | $3.32 | 2110 |
| 2026-06-01 | 3.09 | $3.34 | 7200 |
| 2026-05-29 | 3.08 | $3.32 | 6000 |
| 2026-05-28 | 3.06 | $3.29 | 8611 |
| 2026-05-27 | 3.04 | $3.35 | 40 |
| 2026-05-26 | 3.02 | $3.35 | 207 |
| 2026-05-22 | 3.00 | $3.35 | 8710 |
| 2026-05-21 | 2.98 | $2.99 | 100 |
| 2026-05-20 | 2.98 | $2.99 | — |
| 2026-05-19 | 2.97 | $2.99 | — |
| 2026-05-18 | 2.97 | $2.99 | — |
| 2026-05-15 | 2.97 | $2.99 | — |
| 2026-05-14 | 2.97 | $2.99 | — |
| 2026-05-13 | 2.97 | $2.99 | — |
| 2026-05-12 | 2.97 | $2.99 | — |
| 2026-05-11 | 2.97 | $2.99 | — |
| 2026-05-08 | 2.97 | $2.99 | — |
| 2026-05-07 | 2.97 | $2.99 | — |
| 2026-05-06 | 2.97 | $2.99 | — |
| 2026-05-05 | 2.97 | $2.99 | — |
| 2026-05-04 | 2.97 | $2.99 | 200 |
| 2026-05-01 | 2.97 | $2.99 | — |
| 2026-04-30 | 2.96 | $2.99 | — |
| 2026-04-29 | 2.96 | $2.99 | 300 |
| 2026-04-28 | 2.96 | $2.86 | 600 |
| 2026-04-27 | 2.96 | $2.99 | 1150 |
| 2026-04-24 | 2.95 | $2.99 | 1700 |
| 2026-04-23 | 2.95 | $2.87 | 950 |
| 2026-04-22 | 2.95 | $2.87 | 575 |
| 2026-04-21 | 2.94 | $2.87 | 200 |
| 2026-04-20 | 2.94 | $3.00 | — |
| 2026-04-17 | 2.94 | $3.00 | — |
| 2026-04-16 | 2.93 | $3.00 | — |
| 2026-04-15 | 2.92 | $3.00 | 200 |
| 2026-04-14 | 2.91 | $3.00 | 200 |
| 2026-04-13 | 2.91 | $3.00 | 200 |
| 2026-04-10 | 2.90 | $3.00 | 200 |
| 2026-04-09 | 2.89 | $3.00 | 200 |
| 2026-04-08 | 2.88 | $3.00 | 200 |
| 2026-04-07 | 2.88 | $2.96 | 150 |
| 2026-04-06 | 2.87 | $2.96 | 100 |
| 2026-04-02 | 2.86 | $2.90 | 1100 |
| 2026-04-01 | 2.86 | $2.97 | 700 |
| 2026-03-31 | 2.86 | $2.97 | 300 |
| 2026-03-30 | 2.85 | $2.85 | — |
| 2026-03-27 | 2.85 | $2.85 | — |
| 2026-03-26 | 2.85 | $2.85 | 200 |
| 2026-03-25 | 2.85 | $2.85 | 150 |
| 2026-03-24 | 2.85 | $2.85 | 125 |
| 2026-03-23 | 2.85 | $2.85 | 112 |
| 2026-03-20 | 2.85 | $2.85 | 106 |
| 2026-03-19 | 2.85 | $2.85 | 100 |
| 2026-03-18 | 2.85 | $2.85 | — |
| 2026-03-17 | 2.85 | $2.85 | — |
| 2026-03-16 | 2.85 | $2.85 | — |
| 2026-03-13 | 2.86 | $2.85 | — |
| 2026-03-12 | 2.87 | $2.85 | — |
| 2026-03-11 | 2.87 | $2.85 | — |
| 2026-03-10 | 2.88 | $2.85 | — |
| 2026-03-09 | 2.89 | $2.85 | — |
| 2026-03-06 | 2.90 | $2.85 | — |
| 2026-03-05 | 2.90 | $2.85 | — |
| 2026-03-04 | 2.91 | $2.85 | — |
| 2026-03-03 | 2.92 | $2.85 | — |
| 2026-03-02 | 2.93 | $2.85 | — |
| 2026-02-27 | 2.93 | $2.85 | — |
| 2026-02-26 | 2.94 | $2.85 | — |
| 2026-02-25 | 2.95 | $2.85 | — |
| 2026-02-24 | 2.96 | $2.85 | — |
| 2026-02-23 | 2.96 | $2.85 | — |
| 2026-02-20 | 2.96 | $2.85 | — |
| 2026-02-19 | 2.95 | $2.85 | — |
| 2026-02-18 | 2.95 | $2.85 | — |
| 2026-02-17 | 2.94 | $2.85 | 400 |
| 2026-02-13 | 2.93 | $3.00 | — |
| 2026-02-12 | 2.93 | $3.00 | — |
| 2026-02-11 | 2.94 | $3.00 | — |
| 2026-02-10 | 2.92 | $3.00 | — |
| 2026-02-09 | 2.91 | $3.00 | — |
| 2026-02-06 | 2.89 | $3.00 | — |
| 2026-02-05 | 2.88 | $3.00 | — |
| 2026-02-04 | 2.86 | $3.00 | — |
| 2026-02-03 | 2.85 | $3.00 | — |
| 2026-02-02 | 2.83 | $3.00 | — |
| 2026-01-30 | 2.82 | $3.00 | — |
| 2026-01-29 | 2.80 | $3.00 | — |
| 2026-01-28 | 2.79 | $3.00 | 1000 |
| 2026-01-27 | 2.77 | $3.00 | 600 |
| 2026-01-26 | 2.76 | $3.00 | 200 |
| 2026-01-23 | 2.74 | $2.75 | 400 |
| 2026-01-22 | 2.74 | $2.75 | 500 |
| 2026-01-21 | 2.74 | $2.75 | 600 |
| 2026-01-20 | 2.74 | $2.67 | 1300 |
| 2026-01-16 | 2.74 | $2.67 | 2000 |
| 2026-01-15 | 2.74 | $3.08 | 1300 |
| 2026-01-14 | 2.72 | $3.09 | 2000 |
| 2026-01-13 | 2.70 | $2.70 | — |
| 2026-01-12 | 2.70 | $2.70 | — |
| 2026-01-09 | 2.70 | $2.70 | — |
| 2026-01-08 | 2.70 | $2.70 | — |
| 2026-01-07 | 2.71 | $2.70 | — |
| 2026-01-06 | 2.71 | $2.70 | — |
| 2026-01-05 | 2.71 | $2.70 | — |
| 2026-01-02 | 2.72 | $2.70 | — |
| 2025-12-31 | 2.72 | $2.70 | — |
| 2025-12-30 | 2.73 | $2.70 | — |
| 2025-12-29 | 2.73 | $2.70 | — |
| 2025-12-26 | 2.74 | $2.70 | — |
| 2025-12-24 | 2.75 | $2.70 | — |
| 2025-12-23 | 2.75 | $2.70 | — |
| 2025-12-22 | 2.76 | $2.70 | 1500 |
| 2025-12-19 | 2.77 | $2.75 | 1000 |
| 2025-12-18 | 2.77 | $2.75 | 500 |
| 2025-12-17 | 2.78 | $2.68 | 300 |
| 2025-12-16 | 2.78 | $2.68 | 200 |
| 2025-12-15 | 2.79 | $2.68 | 150 |
| 2025-12-12 | 2.80 | $2.68 | 125 |
| 2025-12-11 | 2.81 | $2.68 | 100 |
| 2025-12-10 | 2.82 | $2.75 | 4000 |
| 2025-12-09 | 2.82 | $2.75 | 2150 |
| 2025-12-08 | 2.83 | $2.75 | 1225 |
| 2025-12-05 | 2.83 | $2.75 | 300 |
| 2025-12-04 | 2.84 | $2.82 | 200 |
| 2025-12-03 | 2.84 | $2.82 | 150 |
| 2025-12-02 | 2.85 | $2.82 | 100 |
| 2025-12-01 | 2.85 | $2.81 | 150 |
| 2025-11-28 | 2.86 | $2.81 | 200 |
| 2025-11-26 | 2.86 | $2.83 | 4800 |
| 2025-11-25 | 2.87 | $2.83 | 3000 |
| 2025-11-24 | 2.87 | $2.83 | 2100 |
| 2025-11-21 | 2.87 | $2.83 | 1650 |
| 2025-11-20 | 2.88 | $2.83 | 1200 |
| 2025-11-19 | 2.88 | $2.87 | 700 |
| 2025-11-18 | 2.88 | $2.87 | 450 |
| 2025-11-17 | 2.87 | $2.87 | 200 |
| 2025-11-14 | 2.87 | $2.82 | 350 |
| 2025-11-13 | 2.87 | $2.82 | 425 |
| 2025-11-12 | 2.87 | $2.82 | 500 |
| 2025-11-11 | 2.86 | $2.81 | 2000 |
| 2025-11-10 | 2.86 | $2.90 | — |
| 2025-11-07 | 2.84 | $2.90 | — |
| 2025-11-06 | 2.82 | $2.90 | — |
| 2025-11-05 | 2.80 | $2.90 | — |
| 2025-11-04 | 2.78 | $2.90 | — |
| 2025-11-03 | 2.77 | $2.90 | — |
| 2025-10-31 | 2.75 | $2.90 | — |
| 2025-10-30 | 2.73 | $2.90 | — |
| 2025-10-29 | 2.71 | $2.90 | — |
| 2025-10-28 | 2.69 | $2.90 | — |
| 2025-10-27 | 2.67 | $2.90 | — |
| 2025-10-24 | 2.65 | $2.90 | 700 |
| 2025-10-23 | 2.67 | $2.90 | 1000 |
| 2025-10-22 | 2.69 | $2.80 | 550 |
| 2025-10-21 | 2.71 | $2.80 | 325 |
| 2025-10-20 | 2.73 | $2.80 | 212 |
| 2025-10-17 | 2.75 | $2.80 | 156 |
| 2025-10-16 | 2.78 | $2.80 | 100 |
| 2025-10-15 | 2.80 | $2.75 | 1250 |
| 2025-10-14 | 2.83 | $2.75 | 2400 |
| 2025-10-13 | 2.86 | $2.52 | — |
| 2025-10-10 | 2.89 | $2.52 | — |
| 2025-10-09 | 2.93 | $2.52 | — |
| 2025-10-08 | 2.97 | $2.52 | — |
| 2025-10-07 | 3.00 | $2.52 | — |
| 2025-10-06 | 3.04 | $2.52 | — |
| 2025-10-03 | 3.07 | $2.52 | — |
| 2025-10-02 | 3.10 | $2.52 | — |
| 2025-10-01 | 3.13 | $2.52 | — |
| 2025-09-30 | 3.17 | $2.52 | — |
| 2025-09-29 | 3.20 | $2.52 | 5000 |
| 2025-09-26 | 3.23 | $3.25 | 2750 |
| 2025-09-25 | 3.23 | $3.25 | 1625 |
| 2025-09-24 | 3.22 | $3.25 | 1062 |
| 2025-09-23 | 3.22 | $3.25 | 781 |
| 2025-09-22 | 3.22 | $3.25 | 640 |
| 2025-09-19 | 3.21 | $3.25 | 500 |
| 2025-09-18 | 3.21 | $3.29 | 750 |
| 2025-09-17 | 3.22 | $3.29 | 1000 |
| 2025-09-16 | 3.23 | $3.30 | 600 |
| 2025-09-15 | 3.23 | $3.30 | 400 |
| 2025-09-12 | 3.23 | $3.30 | 300 |
| 2025-09-11 | 3.23 | $3.30 | 200 |
| 2025-09-10 | 3.23 | $3.17 | — |
| 2025-09-09 | 3.24 | $3.17 | — |
| 2025-09-08 | 3.24 | $3.17 | — |
| 2025-09-05 | 3.25 | $3.17 | — |
| 2025-09-04 | 3.24 | $3.17 | — |
| 2025-09-03 | 3.28 | $3.17 | — |
| 2025-09-02 | 3.32 | $3.17 | — |
| 2025-08-29 | 3.36 | $3.17 | — |
| 2025-08-28 | 3.40 | $3.17 | — |
| 2025-08-27 | 3.44 | $3.17 | — |
| 2025-08-26 | 3.48 | $3.17 | — |
| 2025-08-25 | 3.52 | $3.17 | — |
| 2025-08-22 | 3.56 | $3.17 | — |
| 2025-08-21 | 3.60 | $3.17 | 200 |
| 2025-08-20 | 3.65 | $3.50 | 150 |
| 2025-08-19 | 3.67 | $3.50 | 100 |
| 2025-08-18 | 3.69 | $3.30 | — |
| 2025-08-15 | 3.73 | $3.30 | 35200 |
| 2025-08-14 | 3.76 | $3.30 | 52750 |
| 2025-08-13 | 3.80 | $3.30 | 61525 |
| 2025-08-12 | 3.84 | $3.30 | 65912 |
| 2025-08-11 | 3.88 | $3.30 | 68106 |
| 2025-08-08 | 3.92 | $3.30 | 70300 |
| 2025-08-07 | 3.96 | $3.00 | 82200 |
| 2025-08-06 | 4.02 | $3.98 | — |
| 2025-08-05 | 4.02 | $3.98 | — |
| 2025-08-04 | 4.03 | $3.98 | — |
| 2025-08-01 | 4.03 | $3.98 | — |
| 2025-07-31 | 4.04 | $3.98 | — |
| 2025-07-30 | 4.04 | $3.98 | — |
| 2025-07-29 | 4.03 | $3.98 | — |
| 2025-07-28 | 4.03 | $3.98 | — |
| 2025-07-25 | 4.03 | $3.98 | — |
| 2025-07-24 | 4.02 | $3.98 | — |
| 2025-07-23 | 4.02 | $3.98 | — |
| 2025-07-22 | 4.01 | $3.98 | — |
| 2025-07-21 | 4.01 | $3.98 | — |
| 2025-07-18 | 4.01 | $3.98 | 100 |
| 2025-07-17 | 4.00 | $4.10 | — |
| 2025-07-16 | 3.99 | $4.10 | — |
| 2025-07-15 | 3.98 | $4.10 | 550 |
| 2025-07-14 | 3.97 | $4.10 | 775 |
| 2025-07-11 | 3.95 | $4.10 | 887 |
| 2025-07-10 | 3.94 | $4.10 | 943 |
| 2025-07-09 | 3.92 | $4.10 | 971 |
| 2025-07-08 | 3.91 | $4.10 | 1000 |
| 2025-07-07 | 3.89 | $4.10 | 2950 |
| 2025-07-03 | 3.88 | $4.10 | 4900 |
| 2025-07-02 | 3.86 | $3.91 | 2750 |
| 2025-07-01 | 3.86 | $3.91 | 600 |
| 2025-06-30 | 3.86 | $3.90 | 350 |
| 2025-06-27 | 3.86 | $3.90 | 225 |
| 2025-06-26 | 3.86 | $3.90 | 162 |
| 2025-06-25 | 3.86 | $3.90 | 100 |
| 2025-06-24 | 3.86 | $3.90 | 150 |
| 2025-06-23 | 3.86 | $3.90 | 175 |
| 2025-06-20 | 3.86 | $3.90 | 187 |
| 2025-06-18 | 3.86 | $3.90 | 193 |
| 2025-06-17 | 3.86 | $3.90 | 196 |
| 2025-06-16 | 3.86 | $3.90 | 200 |
| 2025-06-13 | 3.89 | $3.80 | 1350 |
| 2025-06-12 | 3.92 | $3.80 | 1925 |
| 2025-06-11 | 3.96 | $3.80 | 2212 |
| 2025-06-10 | 3.99 | $3.80 | 2356 |
| 2025-06-09 | 4.01 | $3.80 | 2428 |
| 2025-06-06 | 4.04 | $3.80 | 2500 |
| 2025-06-05 | 4.06 | $3.80 | 1400 |
| 2025-06-04 | 4.08 | $3.80 | 300 |
| 2025-06-03 | 4.10 | $3.90 | 1300 |
| 2025-06-02 | 4.12 | $3.90 | 2300 |
| 2025-05-30 | 4.14 | $3.90 | 2200 |
| 2025-05-29 | 4.16 | $3.90 | 2100 |
| 2025-05-28 | 4.17 | $3.91 | 1100 |
| 2025-05-27 | 4.19 | $3.91 | 600 |
| 2025-05-23 | 4.21 | $3.91 | 350 |
| 2025-05-22 | 4.22 | $3.91 | 225 |
| 2025-05-21 | 4.24 | $3.91 | 162 |
| 2025-05-20 | 4.26 | $3.91 | 100 |
| 2025-05-19 | 4.27 | $3.80 | 1800 |
| 2025-05-16 | 4.29 | $4.48 | 1800 |
| 2025-05-15 | 4.28 | $4.50 | 200 |
| 2025-05-14 | 4.26 | $4.50 | 700 |
| 2025-05-13 | 4.25 | $4.50 | 3000 |
| 2025-05-12 | 4.23 | $4.25 | 1550 |
| 2025-05-09 | 4.23 | $4.25 | 100 |
| 2025-05-08 | 4.23 | $4.25 | 600 |
| 2025-05-07 | 4.23 | $4.25 | 850 |
| 2025-05-06 | 4.22 | $4.25 | 975 |
| 2025-05-05 | 4.22 | $4.25 | 1100 |
| 2025-05-02 | 4.22 | $4.23 | 100 |
| 2025-05-01 | 4.23 | $4.25 | 1550 |
| 2025-04-30 | 4.24 | $4.25 | 2275 |
| 2025-04-29 | 4.25 | $4.25 | 3000 |
| 2025-04-28 | 4.27 | $4.25 | 1700 |
| 2025-04-25 | 4.27 | $4.25 | 1050 |
| 2025-04-24 | 4.27 | $4.25 | 400 |
| 2025-04-23 | 4.27 | $4.24 | 300 |
| 2025-04-22 | 4.27 | $4.20 | — |
| 2025-04-21 | 4.28 | $4.20 | — |
| 2025-04-17 | 4.28 | $4.20 | — |
| 2025-04-16 | 4.29 | $4.20 | — |
| 2025-04-15 | 4.29 | $4.20 | — |
| 2025-04-14 | 4.30 | $4.20 | — |
| 2025-04-11 | 4.30 | $4.20 | — |
| 2025-04-10 | 4.31 | $4.20 | — |
| 2025-04-09 | 4.31 | $4.20 | — |
| 2025-04-08 | 4.31 | $4.20 | — |
| 2025-04-07 | 4.32 | $4.20 | — |
| 2025-04-04 | 4.32 | $4.20 | 500 |
| 2025-04-03 | 4.33 | $4.47 | 300 |
| 2025-04-02 | 4.32 | $4.47 | 200 |
| 2025-04-01 | 4.31 | $4.47 | 100 |
| 2025-03-31 | 4.30 | $4.50 | 3100 |
| 2025-03-28 | 4.29 | $4.29 | — |
| 2025-03-27 | 4.30 | $4.29 | — |
| 2025-03-26 | 4.31 | $4.29 | — |
| 2025-03-25 | 4.31 | $4.29 | — |
| 2025-03-24 | 4.32 | $4.29 | — |
| 2025-03-21 | 4.33 | $4.29 | — |
| 2025-03-20 | 4.34 | $4.29 | — |
| 2025-03-19 | 4.35 | $4.29 | — |
| 2025-03-18 | 4.36 | $4.29 | — |
| 2025-03-17 | 4.37 | $4.29 | — |
| 2025-03-14 | 4.38 | $4.29 | — |
| 2025-03-13 | 4.39 | $4.29 | — |
| 2025-03-12 | 4.40 | $4.29 | — |
| 2025-03-11 | 4.41 | $4.29 | — |
| 2025-03-10 | 4.42 | $4.29 | — |
| 2025-03-07 | 4.43 | $4.29 | — |
| 2025-03-06 | 4.46 | $4.29 | — |
| 2025-03-05 | 4.48 | $4.29 | — |
| 2025-03-04 | 4.49 | $4.29 | — |
| 2025-03-03 | 4.50 | $4.29 | 1000 |
| 2025-02-28 | 4.51 | $4.46 | 2000 |
| 2025-02-27 | 4.51 | $4.50 | 100 |
| 2025-02-26 | 4.50 | $4.26 | 700 |
| 2025-02-25 | 4.51 | $4.48 | 400 |
| 2025-02-24 | 4.50 | $4.48 | 250 |
| 2025-02-21 | 4.48 | $4.48 | 175 |
| 2025-02-20 | 4.46 | $4.48 | 100 |
| 2025-02-19 | 4.45 | $4.50 | 100 |
| 2025-02-18 | 4.43 | $4.50 | 1000 |
| 2025-02-14 | 4.41 | $4.50 | 550 |
| 2025-02-13 | 4.39 | $4.50 | 100 |
| 2025-02-12 | 4.39 | $4.52 | 100 |
| 2025-02-11 | 4.38 | $4.52 | 100 |
| 2025-02-10 | 4.38 | $4.52 | 100 |
| 2025-02-07 | 4.38 | $4.52 | 100 |
| 2025-02-06 | 4.38 | $4.72 | 250 |
| 2025-02-05 | 4.37 | $4.72 | 400 |
| 2025-02-04 | 4.36 | $4.50 | 950 |
| 2025-02-03 | 4.36 | $4.50 | 1225 |
| 2025-01-31 | 4.36 | $4.50 | 1500 |
| 2025-01-30 | 4.36 | $4.42 | 3200 |
| 2025-01-29 | 4.36 | $4.42 | 4900 |
| 2025-01-28 | 4.37 | $4.50 | 500 |
| 2025-01-27 | 4.37 | $4.15 | 1350 |
| 2025-01-24 | 4.39 | $4.15 | 1775 |
| 2025-01-23 | 4.40 | $4.15 | 1987 |
| 2025-01-22 | 4.42 | $4.15 | 2093 |
| 2025-01-21 | 4.44 | $4.15 | 2200 |
| 2025-01-17 | 4.46 | $4.05 | 1200 |
| 2025-01-16 | 4.48 | $4.05 | 200 |
| 2025-01-15 | 4.50 | $4.50 | — |
| 2025-01-14 | 4.50 | $4.50 | — |
| 2025-01-13 | 4.50 | $4.50 | — |
| 2025-01-10 | 4.50 | $4.50 | — |
| 2025-01-08 | 4.50 | $4.50 | — |
| 2025-01-07 | 4.50 | $4.50 | — |
| 2025-01-06 | 4.53 | $4.50 | — |
| 2025-01-03 | 4.55 | $4.50 | — |
| 2025-01-02 | 4.60 | $4.50 | — |
| 2024-12-31 | 4.65 | $4.50 | — |
| 2024-12-30 | 4.70 | $4.50 | — |
| 2024-12-27 | 4.75 | $4.50 | — |
| 2024-12-26 | 4.80 | $4.50 | — |
| 2024-12-24 | 4.85 | $4.50 | — |
| 2024-12-23 | 4.90 | $4.50 | — |
| 2024-12-20 | 4.95 | $4.50 | — |
| 2024-12-19 | 4.98 | $4.50 | — |
| 2024-12-18 | 5.02 | $4.50 | — |
| 2024-12-17 | 5.06 | $4.50 | 3800 |
| 2024-12-16 | 5.09 | $4.50 | 2450 |
| 2024-12-13 | 5.13 | $4.50 | 1775 |
| 2024-12-12 | 5.13 | $4.50 | 1437 |
| 2024-12-11 | 5.18 | $4.50 | 1268 |
| 2024-12-10 | 5.23 | $4.50 | 1184 |
| 2024-12-09 | 5.22 | $4.50 | 1100 |
| 2024-12-06 | 5.20 | $5.00 | 600 |
| 2024-12-05 | 5.16 | $5.00 | 100 |
| 2024-12-04 | 5.12 | $5.49 | 1200 |
| 2024-12-03 | 5.05 | $5.49 | 1750 |
| 2024-12-02 | 4.99 | $5.49 | 2025 |
| 2024-11-29 | 4.92 | $5.49 | 2162 |
| 2024-11-27 | 4.86 | $5.49 | 2300 |
| 2024-11-26 | 4.79 | $5.49 | 100 |
| 2024-11-25 | 4.72 | $5.48 | 150 |
| 2024-11-22 | 4.66 | $5.48 | 200 |
| 2024-11-21 | 4.59 | $5.27 | 400 |
| 2024-11-20 | 4.54 | $5.27 | 600 |
| 2024-11-19 | 4.51 | $5.19 | 650 |
| 2024-11-18 | 4.48 | $5.19 | 675 |
| 2024-11-15 | 4.46 | $5.19 | 700 |
| 2024-11-14 | 4.43 | $4.50 | 2700 |
| 2024-11-13 | 4.44 | $5.50 | 1700 |
| 2024-11-12 | 4.39 | $5.50 | 700 |
| 2024-11-11 | 4.35 | $4.30 | 1800 |
| 2024-11-08 | 4.37 | $4.18 | — |
| 2024-11-07 | 4.39 | $4.18 | — |
| 2024-11-06 | 4.42 | $4.18 | — |
| 2024-11-05 | 4.44 | $4.18 | — |
| 2024-11-04 | 4.46 | $4.18 | — |
| 2024-11-01 | 4.50 | $4.18 | — |
| 2024-10-31 | 4.53 | $4.18 | — |
| 2024-10-30 | 4.57 | $4.18 | — |
| 2024-10-29 | 4.61 | $4.18 | — |
| 2024-10-28 | 4.64 | $4.18 | — |
| 2024-10-25 | 4.68 | $4.18 | — |
| 2024-10-24 | 4.71 | $4.18 | 8800 |
| 2024-10-23 | 4.75 | $4.65 | — |
| 2024-10-22 | 4.76 | $4.65 | — |
| 2024-10-21 | 4.77 | $4.65 | — |
| 2024-10-18 | 4.78 | $4.65 | — |
| 2024-10-17 | 4.79 | $4.65 | — |
| 2024-10-16 | 4.79 | $4.65 | — |
| 2024-10-15 | 4.80 | $4.65 | — |
| 2024-10-14 | 4.81 | $4.65 | — |
| 2024-10-11 | 4.82 | $4.65 | — |
| 2024-10-10 | 4.83 | $4.65 | — |
| 2024-10-09 | 4.84 | $4.65 | — |
| 2024-10-08 | 4.85 | $4.65 | 1100 |
| 2024-10-07 | 4.86 | $4.90 | — |
| 2024-10-04 | 4.86 | $4.90 | 600 |
| 2024-10-03 | 4.86 | $4.90 | 350 |
| 2024-10-02 | 4.85 | $4.90 | 225 |
| 2024-10-01 | 4.85 | $4.90 | 162 |
| 2024-09-30 | 4.85 | $4.90 | 131 |
| 2024-09-27 | 4.84 | $4.90 | 100 |
| 2024-09-26 | 4.84 | $4.84 | — |
| 2024-09-25 | 4.84 | $4.84 | — |
| 2024-09-24 | 4.84 | $4.84 | — |
| 2024-09-23 | 4.84 | $4.84 | — |
| 2024-09-20 | 4.84 | $4.84 | — |
| 2024-09-19 | 4.84 | $4.84 | — |
| 2024-09-18 | 4.84 | $4.84 | — |
| 2024-09-17 | 4.84 | $4.84 | — |
| 2024-09-16 | 4.84 | $4.84 | — |
| 2024-09-13 | 4.84 | $4.84 | — |
| 2024-09-12 | 4.84 | $4.84 | — |
| 2024-09-11 | 4.84 | $4.84 | — |
| 2024-09-10 | 4.84 | $4.84 | — |
| 2024-09-09 | 4.84 | $4.84 | — |
| 2024-09-06 | 4.84 | $4.84 | — |
| 2024-09-05 | 4.84 | $4.84 | — |
| 2024-09-04 | 4.84 | $4.84 | — |
| 2024-09-03 | 4.84 | $4.84 | — |
| 2024-08-30 | 4.84 | $4.84 | — |
| 2024-08-29 | 4.84 | $4.84 | — |
| 2024-08-28 | 4.84 | $4.84 | — |
| 2024-08-27 | 4.84 | $4.84 | — |
| 2024-08-26 | 4.84 | $4.84 | — |
| 2024-08-23 | 4.84 | $4.84 | — |
| 2024-08-22 | 4.84 | $4.84 | — |
| 2024-08-21 | 4.84 | $4.84 | — |
| 2024-08-20 | 4.84 | $4.84 | — |
| 2024-08-19 | 4.84 | $4.84 | — |
| 2024-08-16 | 4.84 | $4.84 | — |
| 2024-08-15 | 4.84 | $4.84 | — |
| 2024-08-14 | 4.84 | $4.84 | — |
| 2024-08-13 | 4.84 | $4.84 | — |
| 2024-08-12 | 4.84 | $4.84 | — |
| 2024-08-09 | 4.84 | $4.84 | — |
| 2024-08-08 | 4.80 | $4.84 | — |
| 2024-08-07 | 4.76 | $4.84 | — |
| 2024-08-06 | 4.77 | $4.84 | — |
| 2024-08-05 | 4.77 | $4.84 | — |
| 2024-08-02 | 4.78 | $4.84 | — |
| 2024-08-01 | 4.79 | $4.84 | — |
| 2024-07-31 | 4.80 | $4.84 | — |
| 2024-07-30 | 4.80 | $4.84 | — |
| 2024-07-29 | 4.79 | $4.84 | — |
| 2024-07-26 | 4.78 | $4.84 | — |
| 2024-07-25 | 4.76 | $4.84 | — |
| 2024-07-24 | 4.75 | $4.84 | — |
| 2024-07-23 | 4.74 | $4.84 | — |
| 2024-07-22 | 4.72 | $4.84 | — |
| 2024-07-19 | 4.70 | $4.84 | — |
| 2024-07-18 | 4.69 | $4.84 | — |
| 2024-07-17 | 4.67 | $4.84 | — |
| 2024-07-16 | 4.66 | $4.84 | — |
| 2024-07-15 | 4.64 | $4.84 | 300 |
| 2024-07-12 | 4.62 | $4.00 | 500 |
| 2024-07-11 | 4.65 | $4.00 | 700 |
| 2024-07-10 | 4.68 | $5.03 | 2100 |
| 2024-07-09 | 4.65 | $4.98 | 900 |
| 2024-07-08 | 4.63 | $5.00 | 500 |
| 2024-07-05 | 4.60 | $5.00 | 300 |
| 2024-07-03 | 4.58 | $5.00 | 100 |
| 2024-07-02 | 4.55 | $4.93 | 100 |
| 2024-07-01 | 4.53 | $4.59 | 250 |
| 2024-06-28 | 4.56 | $4.59 | 325 |
| 2024-06-27 | 4.58 | $4.59 | 362 |
| 2024-06-26 | 4.60 | $4.59 | 400 |
| 2024-06-25 | 4.62 | $4.52 | — |
| 2024-06-24 | 4.61 | $4.52 | — |
| 2024-06-21 | 4.61 | $4.52 | — |
| 2024-06-20 | 4.61 | $4.52 | — |
| 2024-06-18 | 4.61 | $4.52 | — |
| 2024-06-17 | 4.61 | $4.52 | — |
| 2024-06-14 | 4.61 | $4.52 | — |
| 2024-06-13 | 4.61 | $4.52 | — |
| 2024-06-12 | 4.61 | $4.52 | — |
| 2024-06-11 | 4.61 | $4.52 | — |
| 2024-06-10 | 4.61 | $4.52 | — |
| 2024-06-07 | 4.60 | $4.52 | — |
| 2024-06-06 | 4.60 | $4.52 | — |
| 2024-06-05 | 4.60 | $4.52 | — |
| 2024-06-04 | 4.60 | $4.52 | — |
| 2024-06-03 | 4.60 | $4.52 | 200 |
| 2024-05-31 | 4.60 | $5.11 | 500 |
| 2024-05-30 | 4.57 | $4.97 | 2800 |
| 2024-05-29 | 4.55 | $5.05 | 5000 |
| 2024-05-28 | 4.52 | $4.86 | 2400 |
| 2024-05-24 | 4.50 | $4.50 | — |
| 2024-05-23 | 4.50 | $4.50 | — |
| 2024-05-22 | 4.50 | $4.50 | — |
| 2024-05-21 | 4.50 | $4.50 | — |
| 2024-05-20 | 4.50 | $4.50 | — |
| 2024-05-17 | 4.50 | $4.50 | — |
| 2024-05-16 | 4.50 | $4.50 | — |
| 2024-05-15 | 4.50 | $4.50 | — |
| 2024-05-14 | 4.49 | $4.50 | — |
| 2024-05-13 | 4.49 | $4.50 | — |
| 2024-05-10 | 4.49 | $4.50 | — |
| 2024-05-09 | 4.49 | $4.50 | — |
| 2024-05-08 | 4.49 | $4.50 | — |
| 2024-05-07 | 4.49 | $4.50 | — |
| 2024-05-06 | 4.49 | $4.50 | — |
| 2024-05-03 | 4.49 | $4.50 | — |
| 2024-05-02 | 4.49 | $4.50 | — |
| 2024-05-01 | 4.49 | $4.50 | — |
| 2024-04-30 | 4.48 | $4.50 | — |
| 2024-04-29 | 4.48 | $4.50 | — |
| 2024-04-26 | 4.48 | $4.50 | — |
| 2024-04-25 | 4.48 | $4.50 | 300 |
| 2024-04-24 | 4.48 | $4.48 | — |
| 2024-04-23 | 4.48 | $4.48 | — |
| 2024-04-22 | 4.48 | $4.48 | — |
| 2024-04-19 | 4.46 | $4.48 | — |
| 2024-04-18 | 4.45 | $4.48 | — |
| 2024-04-17 | 4.43 | $4.48 | — |
| 2024-04-16 | 4.42 | $4.48 | — |
| 2024-04-15 | 4.40 | $4.48 | — |
| 2024-04-12 | 4.38 | $4.48 | — |
| 2024-04-11 | 4.37 | $4.48 | — |
| 2024-04-10 | 4.35 | $4.48 | — |
| 2024-04-09 | 4.34 | $4.48 | — |
| 2024-04-08 | 4.32 | $4.48 | — |
| 2024-04-05 | 4.30 | $4.48 | — |
| 2024-04-04 | 4.29 | $4.48 | — |
| 2024-04-03 | 4.27 | $4.48 | — |
| 2024-04-02 | 4.26 | $4.48 | — |
| 2024-04-01 | 4.24 | $4.48 | — |
| 2024-03-28 | 4.22 | $4.48 | — |
| 2024-03-27 | 4.21 | $4.48 | — |
| 2024-03-26 | 4.19 | $4.48 | — |
| 2024-03-25 | 4.18 | $4.48 | 3000 |
| 2024-03-22 | 4.16 | $4.16 | — |
| 2024-03-21 | 4.16 | $4.16 | — |
| 2024-03-20 | 4.16 | $4.16 | — |
| 2024-03-19 | 4.18 | $4.16 | 1700 |
| 2024-03-18 | 4.19 | $4.16 | 1050 |
| 2024-03-15 | 4.20 | $4.16 | 725 |
| 2024-03-14 | 4.21 | $4.16 | 562 |
| 2024-03-13 | 4.22 | $4.16 | 481 |
| 2024-03-12 | 4.24 | $4.16 | 400 |
| 2024-03-11 | 4.25 | $4.16 | — |
| 2024-03-08 | 4.24 | $4.16 | — |
| 2024-03-07 | 4.23 | $4.16 | — |
| 2024-03-06 | 4.22 | $4.16 | — |
| 2024-03-05 | 4.22 | $4.16 | — |
| 2024-03-04 | 4.26 | $4.16 | — |
| 2024-03-01 | 4.30 | $4.16 | — |
| 2024-02-29 | 4.34 | $4.16 | — |
| 2024-02-28 | 4.38 | $4.16 | — |
| 2024-02-27 | 4.42 | $4.16 | — |
| 2024-02-26 | 4.46 | $4.16 | — |
| 2024-02-23 | 4.50 | $4.16 | 500 |
| 2024-02-22 | 4.54 | $4.25 | 300 |
| 2024-02-21 | 4.58 | $4.40 | 500 |
| 2024-02-20 | 4.61 | $4.40 | 600 |
| 2024-02-16 | 4.64 | $4.40 | 650 |
| 2024-02-15 | 4.67 | $4.40 | 700 |
| 2024-02-14 | 4.70 | $4.40 | 2400 |
| 2024-02-13 | 4.73 | $4.40 | 3250 |
| 2024-02-12 | 4.76 | $4.40 | 4100 |
| 2024-02-09 | 4.78 | $4.00 | 4150 |
| 2024-02-08 | 4.83 | $4.00 | 4175 |
| 2024-02-07 | 4.88 | $4.00 | 4187 |
| 2024-02-06 | 4.93 | $4.00 | 4200 |
| 2024-02-05 | 4.98 | $4.98 | — |
| 2024-02-02 | 4.98 | $4.98 | — |
| 2024-02-01 | 4.98 | $4.98 | — |
| 2024-01-31 | 4.98 | $4.98 | — |
| 2024-01-30 | 4.98 | $4.98 | — |
| 2024-01-29 | 4.98 | $4.98 | — |
| 2024-01-26 | 4.98 | $4.98 | — |
| 2024-01-25 | 4.98 | $4.98 | — |
| 2024-01-24 | 4.98 | $4.98 | — |
| 2024-01-23 | 4.98 | $4.98 | — |
| 2024-01-22 | 4.98 | $4.98 | — |
| 2024-01-19 | 4.98 | $4.98 | — |
| 2024-01-18 | 4.98 | $4.98 | — |
| 2024-01-17 | 4.98 | $4.98 | — |
| 2024-01-16 | 4.98 | $4.98 | — |
| 2024-01-12 | 4.98 | $4.98 | — |
| 2024-01-11 | 4.98 | $4.98 | — |
| 2024-01-10 | 4.98 | $4.98 | — |
| 2024-01-09 | 4.98 | $4.98 | — |
| 2024-01-08 | 5.01 | $4.98 | — |
| 2024-01-05 | 5.04 | $4.98 | — |
| 2024-01-04 | 5.04 | $4.98 | — |
| 2024-01-03 | 5.04 | $4.98 | — |
| 2024-01-02 | 5.02 | $4.98 | — |
| 2023-12-29 | 5.00 | $4.98 | — |
| 2023-12-28 | 4.97 | $4.98 | — |
| 2023-12-27 | 4.95 | $4.98 | — |
| 2023-12-26 | 4.92 | $4.98 | — |
| 2023-12-22 | 4.90 | $4.98 | — |
| 2023-12-21 | 4.88 | $4.98 | — |
| 2023-12-20 | 4.85 | $4.98 | — |
| 2023-12-19 | 4.83 | $4.98 | — |
| 2023-12-18 | 4.80 | $4.98 | — |
| 2023-12-15 | 4.78 | $4.98 | — |
| 2023-12-14 | 4.76 | $4.98 | 2500 |
| 2023-12-13 | 4.73 | $4.97 | 3000 |
| 2023-12-12 | 4.71 | $4.97 | 3250 |
| 2023-12-11 | 4.69 | $4.97 | 3500 |
| 2023-12-08 | 4.71 | $5.55 | 4200 |
| 2023-12-07 | 4.71 | $5.55 | 4900 |
| 2023-12-06 | 4.66 | $5.00 | 2700 |
| 2023-12-05 | 4.64 | $4.95 | 1400 |
| 2023-12-04 | 4.61 | $4.70 | 2700 |
| 2023-12-01 | 4.60 | $4.48 | 200 |
| 2023-11-30 | 4.61 | $4.50 | — |
| 2023-11-29 | 4.61 | $4.50 | — |
| 2023-11-28 | 4.61 | $4.50 | — |
| 2023-11-27 | 4.61 | $4.50 | — |
| 2023-11-24 | 4.61 | $4.50 | — |
| 2023-11-22 | 4.61 | $4.50 | — |
| 2023-11-21 | 4.61 | $4.50 | — |
| 2023-11-20 | 4.61 | $4.50 | — |
| 2023-11-17 | 4.61 | $4.50 | — |
| 2023-11-16 | 4.61 | $4.50 | — |
| 2023-11-15 | 4.61 | $4.50 | — |
| 2023-11-14 | 4.61 | $4.50 | — |
| 2023-11-13 | 4.61 | $4.50 | 1900 |
| 2023-11-10 | 4.61 | $5.55 | 1550 |
| 2023-11-09 | 4.55 | $5.55 | 1200 |
| 2023-11-08 | 4.50 | $4.50 | 8050 |
| 2023-11-07 | 4.50 | $4.50 | 11475 |
| 2023-11-06 | 4.50 | $4.50 | 13187 |
| 2023-11-03 | 4.50 | $4.50 | 14043 |
| 2023-11-02 | 4.50 | $4.50 | 14471 |
| 2023-11-01 | 4.50 | $4.50 | 14900 |
| 2023-10-31 | 4.50 | $4.50 | 300 |
| 2023-10-30 | 4.50 | $4.50 | — |
| 2023-10-27 | 4.50 | $4.50 | — |
| 2023-10-26 | 4.50 | $4.50 | — |
| 2023-10-25 | 4.50 | $4.50 | — |
| 2023-10-24 | 4.50 | $4.50 | — |
| 2023-10-23 | 4.50 | $4.50 | — |
| 2023-10-20 | 4.50 | $4.50 | — |
| 2023-10-19 | 4.50 | $4.50 | — |
| 2023-10-18 | 4.50 | $4.50 | — |
| 2023-10-17 | 4.50 | $4.50 | — |
| 2023-10-16 | 4.50 | $4.50 | — |
| 2023-10-13 | 4.50 | $4.50 | — |
| 2023-10-12 | 4.50 | $4.50 | — |
| 2023-10-11 | 4.50 | $4.50 | — |
| 2023-10-10 | 4.50 | $4.50 | — |
| 2023-10-09 | 4.50 | $4.50 | — |
| 2023-10-06 | 4.50 | $4.50 | — |
| 2023-10-05 | 4.50 | $4.50 | — |
| 2023-10-04 | 4.50 | $4.50 | — |
| 2023-10-03 | 4.50 | $4.50 | — |
| 2023-10-02 | 4.50 | $4.50 | — |
| 2023-09-29 | 4.50 | $4.50 | — |
| 2023-09-28 | 4.50 | $4.50 | — |
| 2023-09-27 | 4.50 | $4.50 | — |
| 2023-09-26 | 4.50 | $4.50 | — |
| 2023-09-25 | 4.50 | $4.50 | — |
| 2023-09-22 | 4.50 | $4.50 | — |
| 2023-09-21 | 4.50 | $4.50 | — |
| 2023-09-20 | 4.50 | $4.50 | — |
| 2023-09-19 | 4.50 | $4.50 | — |
| 2023-09-18 | 4.50 | $4.50 | — |
| 2023-09-15 | 4.50 | $4.50 | — |
| 2023-09-14 | 4.50 | $4.50 | — |
| 2023-09-13 | 4.50 | $4.50 | — |
| 2023-09-12 | 4.50 | $4.50 | — |
| 2023-09-11 | 4.50 | $4.50 | — |
| 2023-09-08 | 4.50 | $4.50 | — |
| 2023-09-07 | 4.50 | $4.50 | — |
| 2023-09-06 | 4.50 | $4.50 | — |
| 2023-09-05 | 4.50 | $4.50 | — |
| 2023-09-01 | 4.50 | $4.50 | — |
| 2023-08-31 | 4.50 | $4.50 | — |
| 2023-08-30 | 4.50 | $4.50 | — |
| 2023-08-29 | 4.50 | $4.50 | — |
| 2023-08-28 | 4.50 | $4.50 | — |
| 2023-08-25 | 4.50 | $4.50 | — |
| 2023-08-24 | 4.50 | $4.50 | — |
| 2023-08-23 | 4.50 | $4.50 | — |
| 2023-08-22 | 4.50 | $4.50 | — |
| 2023-08-21 | 4.50 | $4.50 | — |
| 2023-08-18 | 4.50 | $4.50 | — |
| 2023-08-17 | 4.50 | $4.50 | — |
| 2023-08-16 | 4.50 | $4.50 | — |
| 2023-08-15 | 4.50 | $4.50 | — |
| 2023-08-14 | 4.50 | $4.50 | — |
| 2023-08-11 | 4.50 | $4.50 | — |
| 2023-08-10 | 4.50 | $4.50 | — |
| 2023-08-09 | 4.50 | $4.50 | — |
| 2023-08-08 | 4.50 | $4.50 | 24500 |
| 2023-08-07 | 4.50 | $4.50 | — |
| 2023-08-04 | 4.50 | $4.50 | — |
| 2023-08-03 | 4.50 | $4.50 | — |
| 2023-08-02 | 4.50 | $4.50 | — |
| 2023-08-01 | 4.50 | $4.50 | — |
| 2023-07-31 | 4.50 | $4.50 | — |
| 2023-07-28 | 4.50 | $4.50 | — |
| 2023-07-27 | 4.50 | $4.50 | — |
| 2023-07-26 | 4.48 | $4.50 | — |
| 2023-07-25 | 4.45 | $4.50 | — |
| 2023-07-24 | 4.43 | $4.50 | — |
| 2023-07-21 | 4.40 | $4.50 | — |
| 2023-07-20 | 4.38 | $4.50 | — |
| 2023-07-19 | 4.35 | $4.50 | — |
| 2023-07-18 | 4.33 | $4.50 | — |
| 2023-07-17 | 4.30 | $4.50 | — |
| 2023-07-14 | 4.28 | $4.50 | — |
| 2023-07-13 | 4.25 | $4.50 | — |
| 2023-07-12 | 4.23 | $4.50 | — |
| 2023-07-11 | 4.20 | $4.50 | — |
| 2023-07-10 | 4.18 | $4.50 | 100 |
| 2023-07-07 | 4.15 | $4.50 | 700 |
| 2023-07-06 | 4.13 | $4.50 | 1000 |
| 2023-07-05 | 4.10 | $4.50 | 1150 |
| 2023-07-03 | 4.08 | $4.50 | 1225 |
| 2023-06-30 | 4.05 | $4.50 | 1262 |
| 2023-06-29 | 4.03 | $4.50 | 1300 |
| 2023-06-28 | 4.00 | $4.00 | — |
| 2023-06-27 | 4.00 | $4.00 | — |
| 2023-06-26 | 4.00 | $4.00 | — |
| 2023-06-23 | 4.00 | $4.00 | — |
| 2023-06-22 | 4.00 | $4.00 | — |
| 2023-06-21 | 4.00 | $4.00 | — |
| 2023-06-20 | 4.00 | $4.00 | — |
| 2023-06-16 | 4.05 | $4.00 | — |
| 2023-06-15 | 4.10 | $4.00 | — |
| 2023-06-14 | 4.14 | $4.00 | — |
| 2023-06-13 | 4.19 | $4.00 | — |
| 2023-06-12 | 4.24 | $4.00 | — |
| 2023-06-09 | 4.29 | $4.00 | — |
| 2023-06-08 | 4.33 | $4.00 | — |
| 2023-06-07 | 4.38 | $4.00 | — |
| 2023-06-06 | 4.40 | $4.00 | — |
| 2023-06-05 | 4.43 | $4.00 | — |
| 2023-06-02 | 4.43 | $4.00 | — |
| 2023-06-01 | 4.43 | $4.00 | — |
| 2023-05-31 | 4.43 | $4.00 | — |
| 2023-05-30 | 4.43 | $4.00 | — |
| 2023-05-26 | 4.43 | $4.00 | — |
| 2023-05-25 | 4.43 | $4.00 | — |
| 2023-05-24 | 4.43 | $4.00 | — |
| 2023-05-23 | 4.43 | $4.00 | — |
| 2023-05-22 | 4.43 | $4.00 | 200 |
| 2023-05-19 | 4.43 | $4.95 | 100 |
| 2023-05-18 | 4.38 | $4.95 | — |
| 2023-05-17 | 4.33 | $4.95 | 100 |
| 2023-05-16 | 4.28 | $4.95 | 100 |
| 2023-05-15 | 4.24 | $4.95 | 100 |
| 2023-05-12 | 4.19 | $4.95 | 100 |
| 2023-05-11 | 4.14 | $4.95 | 100 |
| 2023-05-10 | 4.09 | $4.95 | 100 |
| 2023-05-09 | 4.05 | $4.47 | 4350 |
| 2023-05-08 | 4.02 | $4.47 | 8600 |
| 2023-05-05 | 4.00 | $4.00 | — |
| 2023-05-04 | 4.00 | $4.00 | — |
| 2023-05-03 | 4.00 | $4.00 | — |
| 2023-05-02 | 4.00 | $4.00 | — |
| 2023-05-01 | 4.00 | $4.00 | — |
| 2023-04-28 | 4.00 | $4.00 | — |
| 2023-04-27 | 4.00 | $4.00 | — |
| 2023-04-26 | 4.00 | $4.00 | — |
| 2023-04-25 | 4.00 | $4.00 | — |
| 2023-04-24 | 4.00 | $4.00 | — |
| 2023-04-21 | 4.00 | $4.00 | — |
| 2023-04-20 | 4.00 | $4.00 | — |
| 2023-04-19 | 4.00 | $4.00 | — |
| 2023-04-18 | 4.00 | $4.00 | — |
| 2023-04-17 | 4.00 | $4.00 | — |
| 2023-04-14 | 4.00 | $4.00 | — |
| 2023-04-13 | 4.00 | $4.00 | — |
| 2023-04-12 | 4.00 | $4.00 | 100 |
| 2023-04-11 | 4.00 | $4.00 | — |
| 2023-04-10 | 4.00 | $4.00 | — |
| 2023-04-06 | 4.00 | $4.00 | — |
| 2023-04-05 | 4.00 | $4.00 | — |
| 2023-04-04 | 4.00 | $4.00 | — |
| 2023-04-03 | 4.00 | $4.00 | — |
| 2023-03-31 | 4.00 | $4.00 | — |
| 2023-03-30 | 3.99 | $4.00 | — |
| 2023-03-29 | 3.98 | $4.00 | — |
| 2023-03-28 | 3.98 | $4.00 | — |
| 2023-03-27 | 3.98 | $4.00 | — |
| 2023-03-24 | 3.98 | $4.00 | — |
| 2023-03-23 | 3.98 | $4.00 | — |
| 2023-03-22 | 3.99 | $4.00 | — |
| 2023-03-21 | 3.99 | $4.00 | — |
| 2023-03-20 | 3.99 | $4.00 | — |
| 2023-03-17 | 3.99 | $4.00 | — |
| 2023-03-16 | 3.99 | $4.00 | — |
| 2023-03-15 | 3.99 | $4.00 | — |
| 2023-03-14 | 3.99 | $4.00 | — |
| 2023-03-13 | 3.99 | $4.00 | — |
| 2023-03-10 | 3.99 | $4.00 | 500 |
| 2023-03-09 | 3.99 | $4.00 | 300 |
| 2023-03-08 | 3.99 | $4.00 | 350 |
| 2023-03-07 | 3.99 | $4.00 | 375 |
| 2023-03-06 | 3.99 | $4.00 | 400 |
| 2023-03-03 | 3.99 | $3.85 | 100 |
| 2023-03-02 | 4.00 | $3.80 | 14500 |
| 2023-03-01 | 4.01 | $4.01 | — |
| 2023-02-28 | 4.01 | $4.01 | — |
| 2023-02-27 | 4.01 | $4.01 | — |
| 2023-02-24 | 4.01 | $4.01 | — |
| 2023-02-23 | 4.01 | $4.01 | — |
| 2023-02-22 | 4.01 | $4.01 | — |
| 2023-02-21 | 4.01 | $4.01 | — |
| 2023-02-17 | 4.01 | $4.01 | — |
| 2023-02-16 | 4.01 | $4.01 | — |
| 2023-02-15 | 4.01 | $4.01 | — |
| 2023-02-14 | 4.01 | $4.01 | — |
| 2023-02-13 | 4.01 | $4.01 | — |
| 2023-02-10 | 4.01 | $4.01 | — |
| 2023-02-09 | 4.01 | $4.01 | — |
| 2023-02-08 | 4.01 | $4.01 | — |
| 2023-02-07 | 4.01 | $4.01 | — |
| 2023-02-06 | 4.01 | $4.01 | — |
| 2023-02-03 | 4.01 | $4.01 | — |
| 2023-02-02 | 4.01 | $4.01 | — |
| 2023-02-01 | 4.01 | $4.01 | — |
| 2023-01-31 | 4.01 | $4.01 | — |
| 2023-01-30 | 4.01 | $4.01 | — |
| 2023-01-27 | 4.00 | $4.01 | — |
| 2023-01-26 | 3.98 | $4.01 | — |
| 2023-01-25 | 3.97 | $4.01 | — |
| 2023-01-24 | 3.96 | $4.01 | — |
| 2023-01-23 | 3.95 | $4.01 | — |
| 2023-01-20 | 3.93 | $4.01 | — |
| 2023-01-19 | 3.92 | $4.01 | — |
| 2023-01-18 | 3.91 | $4.01 | — |
| 2023-01-17 | 3.89 | $4.01 | — |
| 2023-01-13 | 3.88 | $4.01 | — |
| 2023-01-12 | 3.87 | $4.01 | — |
| 2023-01-11 | 3.85 | $4.01 | — |
| 2023-01-10 | 3.84 | $4.01 | — |
| 2023-01-09 | 3.83 | $4.01 | — |
| 2023-01-06 | 3.82 | $4.01 | — |
| 2023-01-05 | 3.80 | $4.01 | — |
| 2023-01-04 | 3.79 | $4.01 | — |
| 2023-01-03 | 3.78 | $4.01 | — |
| 2022-12-30 | 3.76 | $4.01 | 100 |
| 2022-12-29 | 3.75 | $3.75 | — |
| 2022-12-28 | 3.75 | $3.75 | — |
| 2022-12-27 | 3.75 | $3.75 | — |
| 2022-12-23 | 3.75 | $3.75 | — |
| 2022-12-22 | 3.75 | $3.75 | — |
| 2022-12-21 | 3.75 | $3.75 | — |
| 2022-12-20 | 3.75 | $3.75 | — |
| 2022-12-19 | 3.75 | $3.75 | — |
| 2022-12-16 | 3.75 | $3.75 | — |
| 2022-12-15 | 3.75 | $3.75 | — |
| 2022-12-14 | 3.75 | $3.75 | — |
| 2022-12-13 | 3.75 | $3.75 | — |
| 2022-12-12 | 3.75 | $3.75 | — |
| 2022-12-09 | 3.75 | $3.75 | — |
| 2022-12-08 | 3.75 | $3.75 | — |
| 2022-12-07 | 3.75 | $3.75 | 1700 |
| 2022-12-06 | 3.75 | $3.75 | 900 |
| 2022-12-05 | 3.75 | $3.75 | — |
| 2022-12-02 | 3.75 | $3.75 | — |
| 2022-12-01 | 3.75 | $3.75 | — |
| 2022-11-30 | 3.75 | $3.75 | — |
| 2022-11-29 | 3.75 | $3.75 | — |
| 2022-11-28 | 3.75 | $3.75 | — |
| 2022-11-25 | 3.75 | $3.75 | — |
| 2022-11-23 | 3.75 | $3.75 | — |
| 2022-11-22 | 3.75 | $3.75 | — |
| 2022-11-21 | 3.75 | $3.75 | — |
| 2022-11-18 | 3.75 | $3.75 | — |
| 2022-11-17 | 3.75 | $3.75 | — |
| 2022-11-16 | 3.75 | $3.75 | — |
| 2022-11-15 | 3.75 | $3.75 | — |
| 2022-11-14 | 3.75 | $3.75 | — |
| 2022-11-11 | 3.75 | $3.75 | — |
| 2022-11-10 | 3.75 | $3.75 | — |
| 2022-11-09 | 3.74 | $3.75 | — |
| 2022-11-08 | 3.74 | $3.75 | — |
| 2022-11-07 | 3.73 | $3.75 | — |
| 2022-11-04 | 3.73 | $3.75 | — |
| 2022-11-03 | 3.72 | $3.75 | — |
| 2022-11-02 | 3.72 | $3.75 | 1200 |
| 2022-11-01 | 3.71 | $3.75 | 1400 |
| 2022-10-31 | 3.71 | $3.75 | 1600 |
| 2022-10-28 | 3.71 | $3.75 | — |
| 2022-10-27 | 3.70 | $3.75 | — |
| 2022-10-26 | 3.69 | $3.75 | — |
| 2022-10-25 | 3.69 | $3.75 | — |
| 2022-10-24 | 3.68 | $3.75 | 850 |
| 2022-10-21 | 3.67 | $3.75 | 475 |
| 2022-10-20 | 3.67 | $3.75 | 287 |
| 2022-10-19 | 3.66 | $3.75 | 193 |
| 2022-10-18 | 3.65 | $3.75 | 146 |
| 2022-10-17 | 3.65 | $3.75 | 100 |
| 2022-10-14 | 3.64 | $3.66 | — |
| 2022-10-13 | 3.64 | $3.66 | — |
| 2022-10-12 | 3.64 | $3.66 | — |
| 2022-10-11 | 3.63 | $3.66 | — |
| 2022-10-10 | 3.63 | $3.66 | 100 |
| 2022-10-07 | 3.63 | $3.66 | 100 |
| 2022-10-06 | 3.63 | $3.66 | 100 |
| 2022-10-05 | 3.63 | $3.66 | 100 |
| 2022-10-04 | 3.62 | $3.66 | 100 |
| 2022-10-03 | 3.62 | $3.66 | 100 |
| 2022-09-30 | 3.62 | $3.62 | — |
| 2022-09-29 | 3.62 | $3.62 | — |
| 2022-09-28 | 3.62 | $3.62 | — |
| 2022-09-27 | 3.62 | $3.62 | — |
| 2022-09-26 | 3.62 | $3.62 | — |
| 2022-09-23 | 3.62 | $3.62 | — |
| 2022-09-22 | 3.62 | $3.62 | — |
| 2022-09-21 | 3.62 | $3.62 | — |
| 2022-09-20 | 3.61 | $3.62 | — |
| 2022-09-19 | 3.61 | $3.62 | — |
| 2022-09-16 | 3.61 | $3.62 | — |
| 2022-09-15 | 3.62 | $3.62 | — |
| 2022-09-14 | 3.62 | $3.62 | — |
| 2022-09-13 | 3.62 | $3.62 | — |
| 2022-09-12 | 3.62 | $3.62 | — |
| 2022-09-09 | 3.62 | $3.62 | — |
| 2022-09-08 | 3.63 | $3.62 | — |
| 2022-09-07 | 3.63 | $3.62 | — |
| 2022-09-06 | 3.64 | $3.62 | — |
| 2022-09-02 | 3.64 | $3.62 | — |
| 2022-09-01 | 3.64 | $3.62 | — |
| 2022-08-31 | 3.66 | $3.62 | 200 |
| 2022-08-30 | 3.67 | $3.60 | — |
| 2022-08-29 | 3.68 | $3.60 | 600 |
| 2022-08-26 | 3.69 | $3.60 | 800 |
| 2022-08-25 | 3.71 | $3.60 | 900 |
| 2022-08-24 | 3.72 | $3.60 | 950 |
| 2022-08-23 | 3.73 | $3.60 | 975 |
| 2022-08-22 | 3.74 | $3.60 | 1000 |
| 2022-08-19 | 3.76 | $3.65 | 1900 |
| 2022-08-18 | 3.77 | $3.65 | 2350 |
| 2022-08-17 | 3.78 | $3.65 | 2575 |
| 2022-08-16 | 3.79 | $3.65 | 2687 |
| 2022-08-15 | 3.80 | $3.65 | 2800 |
| 2022-08-12 | 3.81 | $3.70 | 2600 |
| 2022-08-11 | 3.82 | $3.70 | 2500 |
| 2022-08-10 | 3.83 | $3.70 | 2450 |
| 2022-08-09 | 3.84 | $3.70 | 2425 |
| 2022-08-08 | 3.85 | $3.70 | 2400 |
| 2022-08-05 | 3.86 | $3.70 | 2300 |
| 2022-08-04 | 3.87 | $3.85 | 200 |
| 2022-08-03 | 3.88 | $3.85 | 150 |
| 2022-08-02 | 3.88 | $3.85 | 100 |
| 2022-08-01 | 3.88 | $3.85 | — |
| 2022-07-29 | 3.88 | $3.85 | — |
| 2022-07-28 | 3.89 | $3.85 | 200 |
| 2022-07-27 | 3.89 | $3.85 | 250 |
| 2022-07-26 | 3.90 | $3.85 | 275 |
| 2022-07-25 | 3.91 | $3.85 | 287 |
| 2022-07-22 | 3.91 | $3.85 | 293 |
| 2022-07-21 | 3.92 | $3.85 | 300 |
| 2022-07-20 | 3.93 | $3.90 | — |
| 2022-07-19 | 3.93 | $3.90 | — |
| 2022-07-18 | 3.94 | $3.90 | — |
| 2022-07-15 | 3.94 | $3.90 | — |
| 2022-07-14 | 3.95 | $3.90 | — |
| 2022-07-13 | 3.95 | $3.90 | — |
| 2022-07-12 | 3.95 | $3.90 | — |
| 2022-07-11 | 3.96 | $3.90 | — |
| 2022-07-08 | 3.96 | $3.90 | — |
| 2022-07-07 | 3.97 | $3.90 | — |
| 2022-07-06 | 3.97 | $3.90 | — |
| 2022-07-05 | 3.98 | $3.90 | — |
| 2022-07-01 | 3.98 | $3.90 | 100 |
| 2022-06-30 | 3.99 | $3.90 | 1700 |
| 2022-06-29 | 3.99 | $3.99 | 950 |
| 2022-06-28 | 3.99 | $3.99 | 575 |
| 2022-06-27 | 4.00 | $3.99 | 387 |
| 2022-06-24 | 4.01 | $3.99 | 200 |
| 2022-06-23 | 4.02 | $3.99 | — |
| 2022-06-22 | 4.03 | $3.99 | — |
| 2022-06-21 | 4.04 | $3.99 | — |
| 2022-06-17 | 4.05 | $3.99 | — |
| 2022-06-16 | 4.06 | $3.99 | — |
| 2022-06-15 | 4.06 | $3.99 | — |
| 2022-06-14 | 4.06 | $3.99 | — |
| 2022-06-13 | 4.07 | $3.99 | — |
| 2022-06-10 | 4.07 | $3.99 | — |
| 2022-06-09 | 4.07 | $3.99 | — |
| 2022-06-08 | 4.08 | $3.99 | — |
| 2022-06-07 | 4.08 | $3.99 | — |
| 2022-06-06 | 4.08 | $3.99 | — |
| 2022-06-03 | 4.08 | $3.99 | — |
| 2022-06-02 | 4.08 | $3.99 | — |
| 2022-06-01 | 4.08 | $3.99 | — |
| 2022-05-31 | 4.08 | $3.99 | 2100 |
| 2022-05-27 | 4.09 | $4.20 | 2250 |
| 2022-05-26 | 4.07 | $4.20 | 2325 |
| 2022-05-25 | 4.06 | $4.20 | 2400 |
| 2022-05-24 | 4.05 | $4.20 | 1300 |
| 2022-05-23 | 4.05 | $4.20 | 750 |
| 2022-05-20 | 4.04 | $4.20 | 475 |
| 2022-05-19 | 4.03 | $4.20 | 200 |
| 2022-05-18 | 4.02 | $3.95 | 100 |
| 2022-05-17 | 4.02 | $4.05 | 1500 |
| 2022-05-16 | 4.02 | $4.05 | 2200 |
| 2022-05-13 | 4.02 | $4.05 | 2900 |
| 2022-05-12 | 4.03 | $4.05 | 2450 |
| 2022-05-11 | 4.03 | $4.05 | 2000 |
| 2022-05-10 | 4.03 | $4.00 | 200 |
| 2022-05-09 | 4.03 | $4.00 | 600 |
| 2022-05-06 | 4.04 | $4.05 | 950 |
| 2022-05-05 | 4.04 | $4.05 | 1300 |
| 2022-05-04 | 4.04 | $4.00 | 1300 |
| 2022-05-03 | 4.04 | $4.00 | 1150 |
| 2022-05-02 | 4.05 | $4.00 | 1000 |
| 2022-04-29 | 4.06 | $3.95 | 1000 |
| 2022-04-28 | 4.07 | $4.00 | 1400 |
| 2022-04-27 | 4.07 | $4.04 | 200 |
| 2022-04-26 | 4.08 | $4.02 | 400 |
| 2022-04-25 | 4.09 | $4.02 | 1150 |
| 2022-04-22 | 4.09 | $4.02 | 1525 |
| 2022-04-21 | 4.10 | $4.02 | 1712 |
| 2022-04-20 | 4.10 | $4.02 | 1806 |
| 2022-04-19 | 4.11 | $4.02 | 1900 |
| 2022-04-18 | 4.12 | $4.10 | 1000 |
| 2022-04-14 | 4.12 | $4.10 | 550 |
| 2022-04-13 | 4.12 | $4.10 | 325 |
| 2022-04-12 | 4.13 | $4.10 | 100 |
| 2022-04-11 | 4.13 | $4.06 | 3300 |
| 2022-04-08 | 4.13 | $4.06 | 4900 |
| 2022-04-07 | 4.14 | $4.06 | 5700 |
| 2022-04-06 | 4.14 | $4.06 | 6100 |
| 2022-04-05 | 4.14 | $4.06 | 6500 |
| 2022-04-04 | 4.15 | $4.15 | — |
| 2022-04-01 | 4.16 | $4.15 | 3400 |
| 2022-03-31 | 4.16 | $4.15 | 1850 |
| 2022-03-30 | 4.17 | $4.15 | 1075 |
| 2022-03-29 | 4.17 | $4.15 | 687 |
| 2022-03-28 | 4.18 | $4.15 | 493 |
| 2022-03-25 | 4.18 | $4.15 | 300 |
| 2022-03-24 | 4.19 | $4.15 | — |
| 2022-03-23 | 4.19 | $4.15 | — |
| 2022-03-22 | 4.20 | $4.15 | — |
| 2022-03-21 | 4.21 | $4.15 | — |
| 2022-03-18 | 4.22 | $4.15 | — |
| 2022-03-17 | 4.22 | $4.15 | — |
| 2022-03-16 | 4.24 | $4.15 | — |
| 2022-03-15 | 4.25 | $4.15 | — |
| 2022-03-14 | 4.26 | $4.15 | — |
| 2022-03-11 | 4.27 | $4.15 | — |
| 2022-03-10 | 4.29 | $4.15 | 100 |
| 2022-03-09 | 4.29 | $4.06 | 9400 |
| 2022-03-08 | 4.31 | $4.25 | — |
| 2022-03-07 | 4.31 | $4.25 | — |
| 2022-03-04 | 4.31 | $4.25 | 4850 |
| 2022-03-03 | 4.32 | $4.25 | 2575 |
| 2022-03-02 | 4.32 | $4.25 | 1437 |
| 2022-03-01 | 4.32 | $4.25 | 868 |
| 2022-02-28 | 4.33 | $4.25 | 584 |
| 2022-02-25 | 4.33 | $4.25 | 300 |
| 2022-02-24 | 4.34 | $4.30 | 1550 |
| 2022-02-23 | 4.34 | $4.30 | 2175 |
| 2022-02-22 | 4.34 | $4.30 | 2487 |
| 2022-02-18 | 4.34 | $4.30 | 2643 |
| 2022-02-17 | 4.34 | $4.30 | 2800 |
| 2022-02-16 | 4.34 | $4.40 | 1500 |
| 2022-02-15 | 4.35 | $4.40 | 850 |
| 2022-02-14 | 4.35 | $4.40 | 525 |
| 2022-02-11 | 4.35 | $4.40 | 362 |
| 2022-02-10 | 4.35 | $4.40 | 200 |
| 2022-02-09 | 4.35 | $4.32 | — |
| 2022-02-08 | 4.35 | $4.32 | — |
| 2022-02-07 | 4.36 | $4.32 | 600 |
| 2022-02-04 | 4.36 | $4.32 | 800 |
| 2022-02-03 | 4.37 | $4.32 | 900 |
| 2022-02-02 | 4.37 | $4.32 | 950 |
| 2022-02-01 | 4.38 | $4.32 | 975 |
| 2022-01-31 | 4.38 | $4.32 | 1000 |
| 2022-01-28 | 4.39 | $4.32 | 750 |
| 2022-01-27 | 4.40 | $4.32 | 625 |
| 2022-01-26 | 4.40 | $4.32 | 562 |
| 2022-01-25 | 4.41 | $4.32 | 531 |
| 2022-01-24 | 4.42 | $4.32 | 500 |
| 2022-01-21 | 4.42 | $4.30 | 3000 |
| 2022-01-20 | 4.43 | $4.42 | — |
| 2022-01-19 | 4.43 | $4.42 | — |
| 2022-01-18 | 4.43 | $4.42 | — |
| 2022-01-14 | 4.46 | $4.42 | 2250 |
| 2022-01-13 | 4.46 | $4.42 | 1875 |
| 2022-01-12 | 4.46 | $4.42 | 1687 |
| 2022-01-11 | 4.46 | $4.42 | 1593 |
| 2022-01-10 | 4.47 | $4.42 | 1546 |
| 2022-01-07 | 4.49 | $4.42 | 1500 |
| 2022-01-06 | 4.52 | $4.42 | 1350 |
| 2022-01-05 | 4.55 | $4.42 | 1275 |
| 2022-01-04 | 4.58 | $4.42 | 1237 |
| 2022-01-03 | 4.61 | $4.42 | 1200 |
| 2021-12-31 | 4.63 | $4.42 | 3000 |
| 2021-12-30 | 4.66 | $4.45 | — |
| 2021-12-29 | 4.69 | $4.45 | — |
| 2021-12-28 | 4.72 | $4.45 | — |
| 2021-12-27 | 4.74 | $4.45 | — |
| 2021-12-23 | 4.77 | $4.45 | — |
| 2021-12-22 | 4.79 | $4.45 | — |
| 2021-12-21 | 4.82 | $4.45 | — |
| 2021-12-20 | 4.85 | $4.45 | — |
| 2021-12-17 | 4.87 | $4.98 | — |
| 2021-12-16 | 4.87 | $4.45 | — |
| 2021-12-15 | 4.90 | $4.45 | — |
| 2021-12-14 | 4.93 | $4.45 | — |
| 2021-12-13 | 4.95 | $4.45 | 900 |
| 2021-12-10 | 4.98 | $4.98 | — |
| 2021-12-09 | 4.98 | $4.98 | — |
| 2021-12-08 | 4.98 | $4.98 | — |
| 2021-12-07 | 4.98 | $4.98 | — |
| 2021-12-06 | 4.98 | $4.98 | — |
| 2021-12-03 | 4.95 | $4.98 | — |
| 2021-12-02 | 4.93 | $4.98 | — |
| 2021-12-01 | 4.90 | $4.98 | — |
| 2021-11-30 | 4.87 | $4.98 | — |
| 2021-11-29 | 4.84 | $4.98 | — |
| 2021-11-26 | 4.81 | $4.98 | — |
| 2021-11-24 | 4.79 | $4.98 | — |
| 2021-11-23 | 4.77 | $4.98 | — |
| 2021-11-22 | 4.74 | $4.98 | — |
| 2021-11-19 | 4.72 | $4.98 | — |
| 2021-11-18 | 4.69 | $4.98 | — |
| 2021-11-17 | 4.67 | $4.98 | — |
| 2021-11-16 | 4.64 | $4.98 | — |
| 2021-11-15 | 4.61 | $4.98 | — |
| 2021-11-12 | 4.58 | $4.98 | — |
| 2021-11-11 | 4.55 | $4.98 | — |
| 2021-11-10 | 4.52 | $4.98 | — |
| 2021-11-09 | 4.49 | $4.98 | — |
| 2021-11-08 | 4.46 | $4.98 | 200 |
| 2021-11-05 | 4.42 | $4.43 | 1450 |
| 2021-11-04 | 4.42 | $4.43 | 2075 |
| 2021-11-03 | 4.41 | $4.43 | 2700 |
| 2021-11-02 | 4.40 | $4.43 | 2350 |
| 2021-11-01 | 4.40 | $4.43 | 2000 |
| 2021-10-29 | 4.39 | $4.42 | 1000 |
| 2021-10-28 | 4.39 | $4.49 | — |
| 2021-10-27 | 4.38 | $4.49 | 1200 |
| 2021-10-26 | 4.37 | $4.49 | 1300 |
| 2021-10-25 | 4.36 | $4.49 | 1350 |
| 2021-10-22 | 4.35 | $4.49 | 1375 |
| 2021-10-21 | 4.34 | $4.49 | 1387 |
| 2021-10-20 | 4.33 | $4.49 | 1400 |
| 2021-10-19 | 4.32 | $4.39 | 750 |
| 2021-10-18 | 4.31 | $4.39 | 100 |
| 2021-10-15 | 4.30 | $4.34 | 1050 |
| 2021-10-14 | 4.30 | $4.34 | 2000 |
| 2021-10-13 | 4.30 | $4.33 | 1500 |
| 2021-10-12 | 4.29 | $4.33 | 1000 |
| 2021-10-11 | 4.29 | $4.33 | 1000 |
| 2021-10-08 | 4.29 | $4.33 | 2500 |
| 2021-10-07 | 4.29 | $4.30 | 1750 |
| 2021-10-06 | 4.29 | $4.30 | 1375 |
| 2021-10-05 | 4.29 | $4.30 | 1000 |
| 2021-10-04 | 4.29 | $4.30 | 1000 |
| 2021-10-01 | 4.29 | $4.30 | 1000 |
| 2021-09-30 | 4.29 | $4.30 | 1000 |
| 2021-09-29 | 4.29 | $4.30 | 1300 |
| 2021-09-28 | 4.30 | $4.30 | 1450 |
| 2021-09-27 | 4.30 | $4.30 | 1525 |
| 2021-09-24 | 4.30 | $4.30 | 1600 |
| 2021-09-23 | 4.29 | $4.27 | 900 |
| 2021-09-22 | 4.29 | $4.27 | 550 |
| 2021-09-21 | 4.29 | $4.27 | 200 |
| 2021-09-20 | 4.29 | $4.26 | 200 |
| 2021-09-17 | 4.29 | $4.26 | 200 |
| 2021-09-16 | 4.28 | $4.25 | 100 |
| 2021-09-15 | 4.28 | $4.30 | 500 |
| 2021-09-14 | 4.28 | $4.30 | 350 |
| 2021-09-13 | 4.27 | $4.30 | 200 |
| 2021-09-10 | 4.28 | $4.28 | 600 |
| 2021-09-09 | 4.28 | $4.28 | 800 |
| 2021-09-08 | 4.28 | $4.28 | 900 |
| 2021-09-07 | 4.28 | $4.28 | 1000 |
| 2021-09-03 | 4.29 | $4.35 | 600 |
| 2021-09-02 | 4.29 | $4.35 | 400 |
| 2021-09-01 | 4.29 | $4.35 | 300 |
| 2021-08-31 | 4.29 | $4.35 | 250 |
| 2021-08-30 | 4.29 | $4.35 | 200 |
| 2021-08-27 | 4.29 | $4.26 | 750 |
| 2021-08-26 | 4.30 | $4.26 | 1025 |
| 2021-08-25 | 4.31 | $4.26 | 1300 |
| 2021-08-24 | 4.32 | $4.22 | — |
| 2021-08-23 | 4.34 | $4.22 | 1300 |
| 2021-08-20 | 4.35 | $4.22 | 1300 |
| 2021-08-19 | 4.36 | $4.22 | 1300 |
| 2021-08-18 | 4.38 | $4.22 | 1300 |
| 2021-08-17 | 4.39 | $4.22 | 1300 |
| 2021-08-16 | 4.41 | $4.22 | 1300 |
| 2021-08-13 | 4.42 | $4.32 | 1150 |
| 2021-08-12 | 4.43 | $4.32 | 1075 |
| 2021-08-11 | 4.44 | $4.32 | 1037 |
| 2021-08-10 | 4.44 | $4.32 | 1000 |
| 2021-08-09 | 4.44 | $4.39 | 200 |
| 2021-08-06 | 4.44 | $4.36 | 350 |
| 2021-08-05 | 4.45 | $4.36 | 425 |
| 2021-08-04 | 4.45 | $4.36 | 462 |
| 2021-08-03 | 4.45 | $4.36 | 481 |
| 2021-08-02 | 4.45 | $4.36 | 500 |
| 2021-07-30 | 4.45 | $4.49 | — |
| 2021-07-29 | 4.45 | $4.49 | — |
| 2021-07-28 | 4.45 | $4.49 | — |
| 2021-07-27 | 4.44 | $4.49 | — |
| 2021-07-26 | 4.44 | $4.49 | — |
| 2021-07-23 | 4.43 | $4.49 | — |
| 2021-07-22 | 4.42 | $4.49 | — |
| 2021-07-21 | 4.41 | $4.49 | — |
| 2021-07-20 | 4.40 | $4.49 | — |
| 2021-07-19 | 4.38 | $4.49 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
3.04
2026-07-15
Close Price
$3.04
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.71
Average
4.07
Maximum
5.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 3.04 | $3.04 | 100 |
| 2026-07-14 | 3.03 | $3.04 | 100 |
| 2026-07-13 | 3.03 | $3.04 | 100 |
| 2026-07-10 | 3.03 | $3.04 | 100 |
| 2026-07-09 | 3.03 | $3.04 | 100 |
| 2026-07-08 | 3.03 | $3.04 | 100 |
| 2026-07-07 | 3.03 | $3.04 | — |
| 2026-07-06 | 3.03 | $3.04 | 100 |
| 2026-07-02 | 3.03 | $3.04 | 100 |
| 2026-07-01 | 3.03 | $3.04 | 100 |
| 2026-06-30 | 3.03 | $3.04 | 100 |
| 2026-06-29 | 3.03 | $2.95 | 100 |
| 2026-06-26 | 3.03 | $2.95 | 100 |
| 2026-06-25 | 3.04 | $3.05 | 100 |
| 2026-06-24 | 3.04 | $3.05 | 100 |
| 2026-06-23 | 3.04 | $3.05 | 100 |
| 2026-06-22 | 3.04 | $3.05 | 100 |
| 2026-06-18 | 3.04 | $3.05 | 100 |
| 2026-06-17 | 3.04 | $3.05 | 100 |
| 2026-06-16 | 3.03 | $3.05 | 100 |
| 2026-06-15 | 3.03 | $3.05 | 200 |
| 2026-06-12 | 3.03 | $2.79 | 100 |
| 2026-06-11 | 3.06 | $2.79 | 100 |
| 2026-06-10 | 3.09 | $2.79 | — |
| 2026-06-09 | 3.12 | $2.79 | 200 |
| 2026-06-08 | 3.15 | $2.76 | 600 |
| 2026-06-05 | 3.19 | $3.29 | 2000 |
| 2026-06-04 | 3.18 | $3.29 | 2000 |
| 2026-06-03 | 3.17 | $3.30 | 7700 |
| 2026-06-02 | 3.16 | $3.32 | 2110 |
| 2026-06-01 | 3.14 | $3.34 | 7200 |
| 2026-05-29 | 3.12 | $3.32 | 6000 |
| 2026-05-28 | 3.10 | $3.29 | 8611 |
| 2026-05-27 | 3.08 | $3.35 | 40 |
| 2026-05-26 | 3.05 | $3.35 | 207 |
| 2026-05-22 | 3.02 | $3.35 | 8710 |
| 2026-05-21 | 2.98 | $2.99 | 100 |
| 2026-05-20 | 2.98 | $2.99 | — |
| 2026-05-19 | 2.98 | $2.99 | — |
| 2026-05-18 | 2.98 | $2.99 | — |
| 2026-05-15 | 2.98 | $2.99 | — |
| 2026-05-14 | 2.97 | $2.99 | — |
| 2026-05-13 | 2.97 | $2.99 | — |
| 2026-05-12 | 2.97 | $2.99 | — |
| 2026-05-11 | 2.97 | $2.99 | — |
| 2026-05-08 | 2.97 | $2.99 | — |
| 2026-05-07 | 2.96 | $2.99 | — |
| 2026-05-06 | 2.96 | $2.99 | — |
| 2026-05-05 | 2.96 | $2.99 | — |
| 2026-05-04 | 2.95 | $2.99 | 200 |
| 2026-05-01 | 2.95 | $2.99 | — |
| 2026-04-30 | 2.95 | $2.99 | — |
| 2026-04-29 | 2.94 | $2.99 | 300 |
| 2026-04-28 | 2.94 | $2.86 | 600 |
| 2026-04-27 | 2.94 | $2.99 | 1150 |
| 2026-04-24 | 2.94 | $2.99 | 1700 |
| 2026-04-23 | 2.93 | $2.87 | 950 |
| 2026-04-22 | 2.94 | $2.87 | 575 |
| 2026-04-21 | 2.95 | $2.87 | 200 |
| 2026-04-20 | 2.96 | $3.00 | — |
| 2026-04-17 | 2.95 | $3.00 | — |
| 2026-04-16 | 2.95 | $3.00 | — |
| 2026-04-15 | 2.94 | $3.00 | 200 |
| 2026-04-14 | 2.94 | $3.00 | 200 |
| 2026-04-13 | 2.93 | $3.00 | 200 |
| 2026-04-10 | 2.92 | $3.00 | 200 |
| 2026-04-09 | 2.91 | $3.00 | 200 |
| 2026-04-08 | 2.90 | $3.00 | 200 |
| 2026-04-07 | 2.89 | $2.96 | 150 |
| 2026-04-06 | 2.89 | $2.96 | 100 |
| 2026-04-02 | 2.88 | $2.90 | 1100 |
| 2026-04-01 | 2.88 | $2.97 | 700 |
| 2026-03-31 | 2.87 | $2.97 | 300 |
| 2026-03-30 | 2.85 | $2.85 | — |
| 2026-03-27 | 2.86 | $2.85 | — |
| 2026-03-26 | 2.86 | $2.85 | 200 |
| 2026-03-25 | 2.86 | $2.85 | 150 |
| 2026-03-24 | 2.86 | $2.85 | 125 |
| 2026-03-23 | 2.86 | $2.85 | 112 |
| 2026-03-20 | 2.86 | $2.85 | 106 |
| 2026-03-19 | 2.86 | $2.85 | 100 |
| 2026-03-18 | 2.86 | $2.85 | — |
| 2026-03-17 | 2.86 | $2.85 | — |
| 2026-03-16 | 2.86 | $2.85 | — |
| 2026-03-13 | 2.86 | $2.85 | — |
| 2026-03-12 | 2.87 | $2.85 | — |
| 2026-03-11 | 2.87 | $2.85 | — |
| 2026-03-10 | 2.87 | $2.85 | — |
| 2026-03-09 | 2.87 | $2.85 | — |
| 2026-03-06 | 2.87 | $2.85 | — |
| 2026-03-05 | 2.88 | $2.85 | — |
| 2026-03-04 | 2.88 | $2.85 | — |
| 2026-03-03 | 2.88 | $2.85 | — |
| 2026-03-02 | 2.89 | $2.85 | — |
| 2026-02-27 | 2.89 | $2.85 | — |
| 2026-02-26 | 2.89 | $2.85 | — |
| 2026-02-25 | 2.90 | $2.85 | — |
| 2026-02-24 | 2.90 | $2.85 | — |
| 2026-02-23 | 2.91 | $2.85 | — |
| 2026-02-20 | 2.91 | $2.85 | — |
| 2026-02-19 | 2.92 | $2.85 | — |
| 2026-02-18 | 2.93 | $2.85 | — |
| 2026-02-17 | 2.94 | $2.85 | 400 |
| 2026-02-13 | 2.95 | $3.00 | — |
| 2026-02-12 | 2.94 | $3.00 | — |
| 2026-02-11 | 2.93 | $3.00 | — |
| 2026-02-10 | 2.93 | $3.00 | — |
| 2026-02-09 | 2.92 | $3.00 | — |
| 2026-02-06 | 2.91 | $3.00 | — |
| 2026-02-05 | 2.90 | $3.00 | — |
| 2026-02-04 | 2.89 | $3.00 | — |
| 2026-02-03 | 2.88 | $3.00 | — |
| 2026-02-02 | 2.87 | $3.00 | — |
| 2026-01-30 | 2.85 | $3.00 | — |
| 2026-01-29 | 2.84 | $3.00 | — |
| 2026-01-28 | 2.82 | $3.00 | 1000 |
| 2026-01-27 | 2.80 | $3.00 | 600 |
| 2026-01-26 | 2.78 | $3.00 | 200 |
| 2026-01-23 | 2.76 | $2.75 | 400 |
| 2026-01-22 | 2.76 | $2.75 | 500 |
| 2026-01-21 | 2.76 | $2.75 | 600 |
| 2026-01-20 | 2.76 | $2.67 | 1300 |
| 2026-01-16 | 2.77 | $2.67 | 2000 |
| 2026-01-15 | 2.78 | $3.08 | 1300 |
| 2026-01-14 | 2.75 | $3.09 | 2000 |
| 2026-01-13 | 2.71 | $2.70 | — |
| 2026-01-12 | 2.71 | $2.70 | — |
| 2026-01-09 | 2.72 | $2.70 | — |
| 2026-01-08 | 2.72 | $2.70 | — |
| 2026-01-07 | 2.72 | $2.70 | — |
| 2026-01-06 | 2.72 | $2.70 | — |
| 2026-01-05 | 2.72 | $2.70 | — |
| 2026-01-02 | 2.72 | $2.70 | — |
| 2025-12-31 | 2.73 | $2.70 | — |
| 2025-12-30 | 2.73 | $2.70 | — |
| 2025-12-29 | 2.73 | $2.70 | — |
| 2025-12-26 | 2.74 | $2.70 | — |
| 2025-12-24 | 2.74 | $2.70 | — |
| 2025-12-23 | 2.75 | $2.70 | — |
| 2025-12-22 | 2.75 | $2.70 | 1500 |
| 2025-12-19 | 2.76 | $2.75 | 1000 |
| 2025-12-18 | 2.76 | $2.75 | 500 |
| 2025-12-17 | 2.76 | $2.68 | 300 |
| 2025-12-16 | 2.76 | $2.68 | 200 |
| 2025-12-15 | 2.77 | $2.68 | 150 |
| 2025-12-12 | 2.78 | $2.68 | 125 |
| 2025-12-11 | 2.79 | $2.68 | 100 |
| 2025-12-10 | 2.81 | $2.75 | 4000 |
| 2025-12-09 | 2.81 | $2.75 | 2150 |
| 2025-12-08 | 2.82 | $2.75 | 1225 |
| 2025-12-05 | 2.83 | $2.75 | 300 |
| 2025-12-04 | 2.83 | $2.82 | 200 |
| 2025-12-03 | 2.84 | $2.82 | 150 |
| 2025-12-02 | 2.84 | $2.82 | 100 |
| 2025-12-01 | 2.84 | $2.81 | 150 |
| 2025-11-28 | 2.84 | $2.81 | 200 |
| 2025-11-26 | 2.85 | $2.83 | 4800 |
| 2025-11-25 | 2.85 | $2.83 | 3000 |
| 2025-11-24 | 2.85 | $2.83 | 2100 |
| 2025-11-21 | 2.85 | $2.83 | 1650 |
| 2025-11-20 | 2.85 | $2.83 | 1200 |
| 2025-11-19 | 2.86 | $2.87 | 700 |
| 2025-11-18 | 2.85 | $2.87 | 450 |
| 2025-11-17 | 2.85 | $2.87 | 200 |
| 2025-11-14 | 2.85 | $2.82 | 350 |
| 2025-11-13 | 2.85 | $2.82 | 425 |
| 2025-11-12 | 2.86 | $2.82 | 500 |
| 2025-11-11 | 2.86 | $2.81 | 2000 |
| 2025-11-10 | 2.87 | $2.90 | — |
| 2025-11-07 | 2.86 | $2.90 | — |
| 2025-11-06 | 2.86 | $2.90 | — |
| 2025-11-05 | 2.86 | $2.90 | — |
| 2025-11-04 | 2.85 | $2.90 | — |
| 2025-11-03 | 2.85 | $2.90 | — |
| 2025-10-31 | 2.84 | $2.90 | — |
| 2025-10-30 | 2.83 | $2.90 | — |
| 2025-10-29 | 2.83 | $2.90 | — |
| 2025-10-28 | 2.82 | $2.90 | — |
| 2025-10-27 | 2.81 | $2.90 | — |
| 2025-10-24 | 2.80 | $2.90 | 700 |
| 2025-10-23 | 2.79 | $2.90 | 1000 |
| 2025-10-22 | 2.78 | $2.80 | 550 |
| 2025-10-21 | 2.78 | $2.80 | 325 |
| 2025-10-20 | 2.77 | $2.80 | 212 |
| 2025-10-17 | 2.77 | $2.80 | 156 |
| 2025-10-16 | 2.77 | $2.80 | 100 |
| 2025-10-15 | 2.77 | $2.75 | 1250 |
| 2025-10-14 | 2.77 | $2.75 | 2400 |
| 2025-10-13 | 2.77 | $2.52 | — |
| 2025-10-10 | 2.79 | $2.52 | — |
| 2025-10-09 | 2.82 | $2.52 | — |
| 2025-10-08 | 2.86 | $2.52 | — |
| 2025-10-07 | 2.89 | $2.52 | — |
| 2025-10-06 | 2.93 | $2.52 | — |
| 2025-10-03 | 2.97 | $2.52 | — |
| 2025-10-02 | 3.02 | $2.52 | — |
| 2025-10-01 | 3.07 | $2.52 | — |
| 2025-09-30 | 3.13 | $2.52 | — |
| 2025-09-29 | 3.20 | $2.52 | 5000 |
| 2025-09-26 | 3.27 | $3.25 | 2750 |
| 2025-09-25 | 3.27 | $3.25 | 1625 |
| 2025-09-24 | 3.27 | $3.25 | 1062 |
| 2025-09-23 | 3.27 | $3.25 | 781 |
| 2025-09-22 | 3.28 | $3.25 | 640 |
| 2025-09-19 | 3.28 | $3.25 | 500 |
| 2025-09-18 | 3.28 | $3.29 | 750 |
| 2025-09-17 | 3.28 | $3.29 | 1000 |
| 2025-09-16 | 3.28 | $3.30 | 600 |
| 2025-09-15 | 3.28 | $3.30 | 400 |
| 2025-09-12 | 3.28 | $3.30 | 300 |
| 2025-09-11 | 3.27 | $3.30 | 200 |
| 2025-09-10 | 3.27 | $3.17 | — |
| 2025-09-09 | 3.28 | $3.17 | — |
| 2025-09-08 | 3.29 | $3.17 | — |
| 2025-09-05 | 3.31 | $3.17 | — |
| 2025-09-04 | 3.32 | $3.17 | — |
| 2025-09-03 | 3.34 | $3.17 | — |
| 2025-09-02 | 3.35 | $3.17 | — |
| 2025-08-29 | 3.37 | $3.17 | — |
| 2025-08-28 | 3.39 | $3.17 | — |
| 2025-08-27 | 3.42 | $3.17 | — |
| 2025-08-26 | 3.44 | $3.17 | — |
| 2025-08-25 | 3.47 | $3.17 | — |
| 2025-08-22 | 3.50 | $3.17 | — |
| 2025-08-21 | 3.54 | $3.17 | 200 |
| 2025-08-20 | 3.58 | $3.50 | 150 |
| 2025-08-19 | 3.59 | $3.50 | 100 |
| 2025-08-18 | 3.60 | $3.30 | — |
| 2025-08-15 | 3.63 | $3.30 | 35200 |
| 2025-08-14 | 3.66 | $3.30 | 52750 |
| 2025-08-13 | 3.70 | $3.30 | 61525 |
| 2025-08-12 | 3.74 | $3.30 | 65912 |
| 2025-08-11 | 3.79 | $3.30 | 68106 |
| 2025-08-08 | 3.84 | $3.30 | 70300 |
| 2025-08-07 | 3.90 | $3.00 | 82200 |
| 2025-08-06 | 3.99 | $3.98 | — |
| 2025-08-05 | 3.99 | $3.98 | — |
| 2025-08-04 | 3.99 | $3.98 | — |
| 2025-08-01 | 4.00 | $3.98 | — |
| 2025-07-31 | 4.00 | $3.98 | — |
| 2025-07-30 | 4.00 | $3.98 | — |
| 2025-07-29 | 4.00 | $3.98 | — |
| 2025-07-28 | 4.00 | $3.98 | — |
| 2025-07-25 | 4.01 | $3.98 | — |
| 2025-07-24 | 4.01 | $3.98 | — |
| 2025-07-23 | 4.01 | $3.98 | — |
| 2025-07-22 | 4.02 | $3.98 | — |
| 2025-07-21 | 4.02 | $3.98 | — |
| 2025-07-18 | 4.02 | $3.98 | 100 |
| 2025-07-17 | 4.03 | $4.10 | — |
| 2025-07-16 | 4.02 | $4.10 | — |
| 2025-07-15 | 4.01 | $4.10 | 550 |
| 2025-07-14 | 4.00 | $4.10 | 775 |
| 2025-07-11 | 3.99 | $4.10 | 887 |
| 2025-07-10 | 3.98 | $4.10 | 943 |
| 2025-07-09 | 3.97 | $4.10 | 971 |
| 2025-07-08 | 3.96 | $4.10 | 1000 |
| 2025-07-07 | 3.94 | $4.10 | 2950 |
| 2025-07-03 | 3.92 | $4.10 | 4900 |
| 2025-07-02 | 3.90 | $3.91 | 2750 |
| 2025-07-01 | 3.90 | $3.91 | 600 |
| 2025-06-30 | 3.90 | $3.90 | 350 |
| 2025-06-27 | 3.90 | $3.90 | 225 |
| 2025-06-26 | 3.90 | $3.90 | 162 |
| 2025-06-25 | 3.90 | $3.90 | 100 |
| 2025-06-24 | 3.90 | $3.90 | 150 |
| 2025-06-23 | 3.91 | $3.90 | 175 |
| 2025-06-20 | 3.91 | $3.90 | 187 |
| 2025-06-18 | 3.91 | $3.90 | 193 |
| 2025-06-17 | 3.91 | $3.90 | 196 |
| 2025-06-16 | 3.91 | $3.90 | 200 |
| 2025-06-13 | 3.91 | $3.80 | 1350 |
| 2025-06-12 | 3.92 | $3.80 | 1925 |
| 2025-06-11 | 3.93 | $3.80 | 2212 |
| 2025-06-10 | 3.95 | $3.80 | 2356 |
| 2025-06-09 | 3.96 | $3.80 | 2428 |
| 2025-06-06 | 3.98 | $3.80 | 2500 |
| 2025-06-05 | 4.00 | $3.80 | 1400 |
| 2025-06-04 | 4.02 | $3.80 | 300 |
| 2025-06-03 | 4.04 | $3.90 | 1300 |
| 2025-06-02 | 4.06 | $3.90 | 2300 |
| 2025-05-30 | 4.07 | $3.90 | 2200 |
| 2025-05-29 | 4.09 | $3.90 | 2100 |
| 2025-05-28 | 4.11 | $3.91 | 1100 |
| 2025-05-27 | 4.13 | $3.91 | 600 |
| 2025-05-23 | 4.16 | $3.91 | 350 |
| 2025-05-22 | 4.18 | $3.91 | 225 |
| 2025-05-21 | 4.21 | $3.91 | 162 |
| 2025-05-20 | 4.24 | $3.91 | 100 |
| 2025-05-19 | 4.28 | $3.80 | 1800 |
| 2025-05-16 | 4.33 | $4.48 | 1800 |
| 2025-05-15 | 4.31 | $4.50 | 200 |
| 2025-05-14 | 4.29 | $4.50 | 700 |
| 2025-05-13 | 4.27 | $4.50 | 3000 |
| 2025-05-12 | 4.25 | $4.25 | 1550 |
| 2025-05-09 | 4.25 | $4.25 | 100 |
| 2025-05-08 | 4.25 | $4.25 | 600 |
| 2025-05-07 | 4.25 | $4.25 | 850 |
| 2025-05-06 | 4.25 | $4.25 | 975 |
| 2025-05-05 | 4.25 | $4.25 | 1100 |
| 2025-05-02 | 4.25 | $4.23 | 100 |
| 2025-05-01 | 4.25 | $4.25 | 1550 |
| 2025-04-30 | 4.25 | $4.25 | 2275 |
| 2025-04-29 | 4.25 | $4.25 | 3000 |
| 2025-04-28 | 4.25 | $4.25 | 1700 |
| 2025-04-25 | 4.25 | $4.25 | 1050 |
| 2025-04-24 | 4.25 | $4.25 | 400 |
| 2025-04-23 | 4.25 | $4.24 | 300 |
| 2025-04-22 | 4.25 | $4.20 | — |
| 2025-04-21 | 4.26 | $4.20 | — |
| 2025-04-17 | 4.26 | $4.20 | — |
| 2025-04-16 | 4.27 | $4.20 | — |
| 2025-04-15 | 4.28 | $4.20 | — |
| 2025-04-14 | 4.28 | $4.20 | — |
| 2025-04-11 | 4.29 | $4.20 | — |
| 2025-04-10 | 4.30 | $4.20 | — |
| 2025-04-09 | 4.31 | $4.20 | — |
| 2025-04-08 | 4.32 | $4.20 | — |
| 2025-04-07 | 4.34 | $4.20 | — |
| 2025-04-04 | 4.35 | $4.20 | 500 |
| 2025-04-03 | 4.37 | $4.47 | 300 |
| 2025-04-02 | 4.36 | $4.47 | 200 |
| 2025-04-01 | 4.34 | $4.47 | 100 |
| 2025-03-31 | 4.33 | $4.50 | 3100 |
| 2025-03-28 | 4.31 | $4.29 | — |
| 2025-03-27 | 4.32 | $4.29 | — |
| 2025-03-26 | 4.32 | $4.29 | — |
| 2025-03-25 | 4.32 | $4.29 | — |
| 2025-03-24 | 4.33 | $4.29 | — |
| 2025-03-21 | 4.33 | $4.29 | — |
| 2025-03-20 | 4.33 | $4.29 | — |
| 2025-03-19 | 4.34 | $4.29 | — |
| 2025-03-18 | 4.34 | $4.29 | — |
| 2025-03-17 | 4.35 | $4.29 | — |
| 2025-03-14 | 4.35 | $4.29 | — |
| 2025-03-13 | 4.36 | $4.29 | — |
| 2025-03-12 | 4.37 | $4.29 | — |
| 2025-03-11 | 4.38 | $4.29 | — |
| 2025-03-10 | 4.39 | $4.29 | — |
| 2025-03-07 | 4.40 | $4.29 | — |
| 2025-03-06 | 4.41 | $4.29 | — |
| 2025-03-05 | 4.42 | $4.29 | — |
| 2025-03-04 | 4.43 | $4.29 | — |
| 2025-03-03 | 4.45 | $4.29 | 1000 |
| 2025-02-28 | 4.47 | $4.46 | 2000 |
| 2025-02-27 | 4.47 | $4.50 | 100 |
| 2025-02-26 | 4.46 | $4.26 | 700 |
| 2025-02-25 | 4.48 | $4.48 | 400 |
| 2025-02-24 | 4.48 | $4.48 | 250 |
| 2025-02-21 | 4.48 | $4.48 | 175 |
| 2025-02-20 | 4.49 | $4.48 | 100 |
| 2025-02-19 | 4.49 | $4.50 | 100 |
| 2025-02-18 | 4.48 | $4.50 | 1000 |
| 2025-02-14 | 4.48 | $4.50 | 550 |
| 2025-02-13 | 4.48 | $4.50 | 100 |
| 2025-02-12 | 4.48 | $4.52 | 100 |
| 2025-02-11 | 4.47 | $4.52 | 100 |
| 2025-02-10 | 4.47 | $4.52 | 100 |
| 2025-02-07 | 4.46 | $4.52 | 100 |
| 2025-02-06 | 4.46 | $4.72 | 250 |
| 2025-02-05 | 4.43 | $4.72 | 400 |
| 2025-02-04 | 4.40 | $4.50 | 950 |
| 2025-02-03 | 4.39 | $4.50 | 1225 |
| 2025-01-31 | 4.38 | $4.50 | 1500 |
| 2025-01-30 | 4.37 | $4.42 | 3200 |
| 2025-01-29 | 4.36 | $4.42 | 4900 |
| 2025-01-28 | 4.35 | $4.50 | 500 |
| 2025-01-27 | 4.34 | $4.15 | 1350 |
| 2025-01-24 | 4.36 | $4.15 | 1775 |
| 2025-01-23 | 4.38 | $4.15 | 1987 |
| 2025-01-22 | 4.41 | $4.15 | 2093 |
| 2025-01-21 | 4.43 | $4.15 | 2200 |
| 2025-01-17 | 4.46 | $4.05 | 1200 |
| 2025-01-16 | 4.51 | $4.05 | 200 |
| 2025-01-15 | 4.55 | $4.50 | — |
| 2025-01-14 | 4.56 | $4.50 | — |
| 2025-01-13 | 4.57 | $4.50 | — |
| 2025-01-10 | 4.57 | $4.50 | — |
| 2025-01-08 | 4.58 | $4.50 | — |
| 2025-01-07 | 4.59 | $4.50 | — |
| 2025-01-06 | 4.60 | $4.50 | — |
| 2025-01-03 | 4.61 | $4.50 | — |
| 2025-01-02 | 4.62 | $4.50 | — |
| 2024-12-31 | 4.63 | $4.50 | — |
| 2024-12-30 | 4.65 | $4.50 | — |
| 2024-12-27 | 4.66 | $4.50 | — |
| 2024-12-26 | 4.68 | $4.50 | — |
| 2024-12-24 | 4.70 | $4.50 | — |
| 2024-12-23 | 4.72 | $4.50 | — |
| 2024-12-20 | 4.74 | $4.50 | — |
| 2024-12-19 | 4.76 | $4.50 | — |
| 2024-12-18 | 4.79 | $4.50 | — |
| 2024-12-17 | 4.82 | $4.50 | 3800 |
| 2024-12-16 | 4.86 | $4.50 | 2450 |
| 2024-12-13 | 4.89 | $4.50 | 1775 |
| 2024-12-12 | 4.94 | $4.50 | 1437 |
| 2024-12-11 | 4.98 | $4.50 | 1268 |
| 2024-12-10 | 5.03 | $4.50 | 1184 |
| 2024-12-09 | 5.09 | $4.50 | 1100 |
| 2024-12-06 | 5.15 | $5.00 | 600 |
| 2024-12-05 | 5.17 | $5.00 | 100 |
| 2024-12-04 | 5.18 | $5.49 | 1200 |
| 2024-12-03 | 5.15 | $5.49 | 1750 |
| 2024-12-02 | 5.12 | $5.49 | 2025 |
| 2024-11-29 | 5.08 | $5.49 | 2162 |
| 2024-11-27 | 5.03 | $5.49 | 2300 |
| 2024-11-26 | 4.99 | $5.49 | 100 |
| 2024-11-25 | 4.93 | $5.48 | 150 |
| 2024-11-22 | 4.88 | $5.48 | 200 |
| 2024-11-21 | 4.81 | $5.27 | 400 |
| 2024-11-20 | 4.76 | $5.27 | 600 |
| 2024-11-19 | 4.71 | $5.19 | 650 |
| 2024-11-18 | 4.66 | $5.19 | 675 |
| 2024-11-15 | 4.61 | $5.19 | 700 |
| 2024-11-14 | 4.54 | $4.50 | 2700 |
| 2024-11-13 | 4.55 | $5.50 | 1700 |
| 2024-11-12 | 4.45 | $5.50 | 700 |
| 2024-11-11 | 4.34 | $4.30 | 1800 |
| 2024-11-08 | 4.34 | $4.18 | — |
| 2024-11-07 | 4.36 | $4.18 | — |
| 2024-11-06 | 4.38 | $4.18 | — |
| 2024-11-05 | 4.40 | $4.18 | — |
| 2024-11-04 | 4.42 | $4.18 | — |
| 2024-11-01 | 4.45 | $4.18 | — |
| 2024-10-31 | 4.47 | $4.18 | — |
| 2024-10-30 | 4.51 | $4.18 | — |
| 2024-10-29 | 4.54 | $4.18 | — |
| 2024-10-28 | 4.58 | $4.18 | — |
| 2024-10-25 | 4.62 | $4.18 | — |
| 2024-10-24 | 4.67 | $4.18 | 8800 |
| 2024-10-23 | 4.72 | $4.65 | — |
| 2024-10-22 | 4.72 | $4.65 | — |
| 2024-10-21 | 4.73 | $4.65 | — |
| 2024-10-18 | 4.74 | $4.65 | — |
| 2024-10-17 | 4.75 | $4.65 | — |
| 2024-10-16 | 4.76 | $4.65 | — |
| 2024-10-15 | 4.77 | $4.65 | — |
| 2024-10-14 | 4.78 | $4.65 | — |
| 2024-10-11 | 4.80 | $4.65 | — |
| 2024-10-10 | 4.81 | $4.65 | — |
| 2024-10-09 | 4.83 | $4.65 | — |
| 2024-10-08 | 4.85 | $4.65 | 1100 |
| 2024-10-07 | 4.87 | $4.90 | — |
| 2024-10-04 | 4.87 | $4.90 | 600 |
| 2024-10-03 | 4.86 | $4.90 | 350 |
| 2024-10-02 | 4.86 | $4.90 | 225 |
| 2024-10-01 | 4.85 | $4.90 | 162 |
| 2024-09-30 | 4.85 | $4.90 | 131 |
| 2024-09-27 | 4.84 | $4.90 | 100 |
| 2024-09-26 | 4.84 | $4.84 | — |
| 2024-09-25 | 4.84 | $4.84 | — |
| 2024-09-24 | 4.84 | $4.84 | — |
| 2024-09-23 | 4.84 | $4.84 | — |
| 2024-09-20 | 4.84 | $4.84 | — |
| 2024-09-19 | 4.84 | $4.84 | — |
| 2024-09-18 | 4.84 | $4.84 | — |
| 2024-09-17 | 4.84 | $4.84 | — |
| 2024-09-16 | 4.84 | $4.84 | — |
| 2024-09-13 | 4.84 | $4.84 | — |
| 2024-09-12 | 4.84 | $4.84 | — |
| 2024-09-11 | 4.84 | $4.84 | — |
| 2024-09-10 | 4.84 | $4.84 | — |
| 2024-09-09 | 4.84 | $4.84 | — |
| 2024-09-06 | 4.84 | $4.84 | — |
| 2024-09-05 | 4.84 | $4.84 | — |
| 2024-09-04 | 4.83 | $4.84 | — |
| 2024-09-03 | 4.83 | $4.84 | — |
| 2024-08-30 | 4.83 | $4.84 | — |
| 2024-08-29 | 4.83 | $4.84 | — |
| 2024-08-28 | 4.83 | $4.84 | — |
| 2024-08-27 | 4.83 | $4.84 | — |
| 2024-08-26 | 4.83 | $4.84 | — |
| 2024-08-23 | 4.83 | $4.84 | — |
| 2024-08-22 | 4.83 | $4.84 | — |
| 2024-08-21 | 4.83 | $4.84 | — |
| 2024-08-20 | 4.83 | $4.84 | — |
| 2024-08-19 | 4.82 | $4.84 | — |
| 2024-08-16 | 4.82 | $4.84 | — |
| 2024-08-15 | 4.82 | $4.84 | — |
| 2024-08-14 | 4.82 | $4.84 | — |
| 2024-08-13 | 4.82 | $4.84 | — |
| 2024-08-12 | 4.81 | $4.84 | — |
| 2024-08-09 | 4.81 | $4.84 | — |
| 2024-08-08 | 4.81 | $4.84 | — |
| 2024-08-07 | 4.80 | $4.84 | — |
| 2024-08-06 | 4.80 | $4.84 | — |
| 2024-08-05 | 4.80 | $4.84 | — |
| 2024-08-02 | 4.79 | $4.84 | — |
| 2024-08-01 | 4.79 | $4.84 | — |
| 2024-07-31 | 4.78 | $4.84 | — |
| 2024-07-30 | 4.77 | $4.84 | — |
| 2024-07-29 | 4.77 | $4.84 | — |
| 2024-07-26 | 4.76 | $4.84 | — |
| 2024-07-25 | 4.75 | $4.84 | — |
| 2024-07-24 | 4.74 | $4.84 | — |
| 2024-07-23 | 4.73 | $4.84 | — |
| 2024-07-22 | 4.72 | $4.84 | — |
| 2024-07-19 | 4.71 | $4.84 | — |
| 2024-07-18 | 4.69 | $4.84 | — |
| 2024-07-17 | 4.68 | $4.84 | — |
| 2024-07-16 | 4.66 | $4.84 | — |
| 2024-07-15 | 4.64 | $4.84 | 300 |
| 2024-07-12 | 4.62 | $4.00 | 500 |
| 2024-07-11 | 4.69 | $4.00 | 700 |
| 2024-07-10 | 4.76 | $5.03 | 2100 |
| 2024-07-09 | 4.73 | $4.98 | 900 |
| 2024-07-08 | 4.70 | $5.00 | 500 |
| 2024-07-05 | 4.67 | $5.00 | 300 |
| 2024-07-03 | 4.64 | $5.00 | 100 |
| 2024-07-02 | 4.60 | $4.93 | 100 |
| 2024-07-01 | 4.56 | $4.59 | 250 |
| 2024-06-28 | 4.56 | $4.59 | 325 |
| 2024-06-27 | 4.56 | $4.59 | 362 |
| 2024-06-26 | 4.55 | $4.59 | 400 |
| 2024-06-25 | 4.55 | $4.52 | — |
| 2024-06-24 | 4.55 | $4.52 | — |
| 2024-06-21 | 4.56 | $4.52 | — |
| 2024-06-20 | 4.56 | $4.52 | — |
| 2024-06-18 | 4.56 | $4.52 | — |
| 2024-06-17 | 4.57 | $4.52 | — |
| 2024-06-14 | 4.57 | $4.52 | — |
| 2024-06-13 | 4.58 | $4.52 | — |
| 2024-06-12 | 4.58 | $4.52 | — |
| 2024-06-11 | 4.59 | $4.52 | — |
| 2024-06-10 | 4.60 | $4.52 | — |
| 2024-06-07 | 4.61 | $4.52 | — |
| 2024-06-06 | 4.62 | $4.52 | — |
| 2024-06-05 | 4.63 | $4.52 | — |
| 2024-06-04 | 4.64 | $4.52 | — |
| 2024-06-03 | 4.65 | $4.52 | 200 |
| 2024-05-31 | 4.66 | $5.11 | 500 |
| 2024-05-30 | 4.62 | $4.97 | 2800 |
| 2024-05-29 | 4.58 | $5.05 | 5000 |
| 2024-05-28 | 4.53 | $4.86 | 2400 |
| 2024-05-24 | 4.49 | $4.50 | — |
| 2024-05-23 | 4.49 | $4.50 | — |
| 2024-05-22 | 4.49 | $4.50 | — |
| 2024-05-21 | 4.49 | $4.50 | — |
| 2024-05-20 | 4.49 | $4.50 | — |
| 2024-05-17 | 4.49 | $4.50 | — |
| 2024-05-16 | 4.49 | $4.50 | — |
| 2024-05-15 | 4.49 | $4.50 | — |
| 2024-05-14 | 4.49 | $4.50 | — |
| 2024-05-13 | 4.49 | $4.50 | — |
| 2024-05-10 | 4.48 | $4.50 | — |
| 2024-05-09 | 4.48 | $4.50 | — |
| 2024-05-08 | 4.48 | $4.50 | — |
| 2024-05-07 | 4.48 | $4.50 | — |
| 2024-05-06 | 4.48 | $4.50 | — |
| 2024-05-03 | 4.47 | $4.50 | — |
| 2024-05-02 | 4.47 | $4.50 | — |
| 2024-05-01 | 4.47 | $4.50 | — |
| 2024-04-30 | 4.47 | $4.50 | — |
| 2024-04-29 | 4.46 | $4.50 | — |
| 2024-04-26 | 4.46 | $4.50 | — |
| 2024-04-25 | 4.45 | $4.50 | 300 |
| 2024-04-24 | 4.45 | $4.48 | — |
| 2024-04-23 | 4.45 | $4.48 | — |
| 2024-04-22 | 4.44 | $4.48 | — |
| 2024-04-19 | 4.44 | $4.48 | — |
| 2024-04-18 | 4.43 | $4.48 | — |
| 2024-04-17 | 4.43 | $4.48 | — |
| 2024-04-16 | 4.42 | $4.48 | — |
| 2024-04-15 | 4.42 | $4.48 | — |
| 2024-04-12 | 4.41 | $4.48 | — |
| 2024-04-11 | 4.40 | $4.48 | — |
| 2024-04-10 | 4.40 | $4.48 | — |
| 2024-04-09 | 4.39 | $4.48 | — |
| 2024-04-08 | 4.38 | $4.48 | — |
| 2024-04-05 | 4.37 | $4.48 | — |
| 2024-04-04 | 4.36 | $4.48 | — |
| 2024-04-03 | 4.34 | $4.48 | — |
| 2024-04-02 | 4.33 | $4.48 | — |
| 2024-04-01 | 4.31 | $4.48 | — |
| 2024-03-28 | 4.29 | $4.48 | — |
| 2024-03-27 | 4.27 | $4.48 | — |
| 2024-03-26 | 4.25 | $4.48 | — |
| 2024-03-25 | 4.23 | $4.48 | 3000 |
| 2024-03-22 | 4.20 | $4.16 | — |
| 2024-03-21 | 4.21 | $4.16 | — |
| 2024-03-20 | 4.21 | $4.16 | — |
| 2024-03-19 | 4.22 | $4.16 | 1700 |
| 2024-03-18 | 4.22 | $4.16 | 1050 |
| 2024-03-15 | 4.23 | $4.16 | 725 |
| 2024-03-14 | 4.24 | $4.16 | 562 |
| 2024-03-13 | 4.24 | $4.16 | 481 |
| 2024-03-12 | 4.25 | $4.16 | 400 |
| 2024-03-11 | 4.26 | $4.16 | — |
| 2024-03-08 | 4.27 | $4.16 | — |
| 2024-03-07 | 4.28 | $4.16 | — |
| 2024-03-06 | 4.30 | $4.16 | — |
| 2024-03-05 | 4.31 | $4.16 | — |
| 2024-03-04 | 4.33 | $4.16 | — |
| 2024-03-01 | 4.35 | $4.16 | — |
| 2024-02-29 | 4.37 | $4.16 | — |
| 2024-02-28 | 4.39 | $4.16 | — |
| 2024-02-27 | 4.41 | $4.16 | — |
| 2024-02-26 | 4.44 | $4.16 | — |
| 2024-02-23 | 4.47 | $4.16 | 500 |
| 2024-02-22 | 4.50 | $4.25 | 300 |
| 2024-02-21 | 4.53 | $4.40 | 500 |
| 2024-02-20 | 4.54 | $4.40 | 600 |
| 2024-02-16 | 4.55 | $4.40 | 650 |
| 2024-02-15 | 4.57 | $4.40 | 700 |
| 2024-02-14 | 4.59 | $4.40 | 2400 |
| 2024-02-13 | 4.61 | $4.40 | 3250 |
| 2024-02-12 | 4.63 | $4.40 | 4100 |
| 2024-02-09 | 4.65 | $4.00 | 4150 |
| 2024-02-08 | 4.72 | $4.00 | 4175 |
| 2024-02-07 | 4.80 | $4.00 | 4187 |
| 2024-02-06 | 4.88 | $4.00 | 4200 |
| 2024-02-05 | 4.98 | $4.98 | — |
| 2024-02-02 | 4.98 | $4.98 | — |
| 2024-02-01 | 4.98 | $4.98 | — |
| 2024-01-31 | 4.97 | $4.98 | — |
| 2024-01-30 | 4.97 | $4.98 | — |
| 2024-01-29 | 4.97 | $4.98 | — |
| 2024-01-26 | 4.97 | $4.98 | — |
| 2024-01-25 | 4.97 | $4.98 | — |
| 2024-01-24 | 4.97 | $4.98 | — |
| 2024-01-23 | 4.97 | $4.98 | — |
| 2024-01-22 | 4.97 | $4.98 | — |
| 2024-01-19 | 4.97 | $4.98 | — |
| 2024-01-18 | 4.97 | $4.98 | — |
| 2024-01-17 | 4.97 | $4.98 | — |
| 2024-01-16 | 4.96 | $4.98 | — |
| 2024-01-12 | 4.96 | $4.98 | — |
| 2024-01-11 | 4.96 | $4.98 | — |
| 2024-01-10 | 4.96 | $4.98 | — |
| 2024-01-09 | 4.96 | $4.98 | — |
| 2024-01-08 | 4.95 | $4.98 | — |
| 2024-01-05 | 4.95 | $4.98 | — |
| 2024-01-04 | 4.95 | $4.98 | — |
| 2024-01-03 | 4.94 | $4.98 | — |
| 2024-01-02 | 4.94 | $4.98 | — |
| 2023-12-29 | 4.94 | $4.98 | — |
| 2023-12-28 | 4.93 | $4.98 | — |
| 2023-12-27 | 4.93 | $4.98 | — |
| 2023-12-26 | 4.92 | $4.98 | — |
| 2023-12-22 | 4.91 | $4.98 | — |
| 2023-12-21 | 4.91 | $4.98 | — |
| 2023-12-20 | 4.90 | $4.98 | — |
| 2023-12-19 | 4.89 | $4.98 | — |
| 2023-12-18 | 4.88 | $4.98 | — |
| 2023-12-15 | 4.87 | $4.98 | — |
| 2023-12-14 | 4.86 | $4.98 | 2500 |
| 2023-12-13 | 4.85 | $4.97 | 3000 |
| 2023-12-12 | 4.83 | $4.97 | 3250 |
| 2023-12-11 | 4.82 | $4.97 | 3500 |
| 2023-12-08 | 4.80 | $5.55 | 4200 |
| 2023-12-07 | 4.72 | $5.55 | 4900 |
| 2023-12-06 | 4.64 | $5.00 | 2700 |
| 2023-12-05 | 4.60 | $4.95 | 1400 |
| 2023-12-04 | 4.56 | $4.70 | 2700 |
| 2023-12-01 | 4.55 | $4.48 | 200 |
| 2023-11-30 | 4.55 | $4.50 | — |
| 2023-11-29 | 4.56 | $4.50 | — |
| 2023-11-28 | 4.56 | $4.50 | — |
| 2023-11-27 | 4.57 | $4.50 | — |
| 2023-11-24 | 4.58 | $4.50 | — |
| 2023-11-22 | 4.59 | $4.50 | — |
| 2023-11-21 | 4.59 | $4.50 | — |
| 2023-11-20 | 4.60 | $4.50 | — |
| 2023-11-17 | 4.62 | $4.50 | — |
| 2023-11-16 | 4.63 | $4.50 | — |
| 2023-11-15 | 4.64 | $4.50 | — |
| 2023-11-14 | 4.66 | $4.50 | — |
| 2023-11-13 | 4.67 | $4.50 | 1900 |
| 2023-11-10 | 4.69 | $5.55 | 1550 |
| 2023-11-09 | 4.60 | $5.55 | 1200 |
| 2023-11-08 | 4.50 | $4.50 | 8050 |
| 2023-11-07 | 4.50 | $4.50 | 11475 |
| 2023-11-06 | 4.50 | $4.50 | 13187 |
| 2023-11-03 | 4.50 | $4.50 | 14043 |
| 2023-11-02 | 4.50 | $4.50 | 14471 |
| 2023-11-01 | 4.50 | $4.50 | 14900 |
| 2023-10-31 | 4.50 | $4.50 | 300 |
| 2023-10-30 | 4.50 | $4.50 | — |
| 2023-10-27 | 4.50 | $4.50 | — |
| 2023-10-26 | 4.50 | $4.50 | — |
| 2023-10-25 | 4.50 | $4.50 | — |
| 2023-10-24 | 4.50 | $4.50 | — |
| 2023-10-23 | 4.50 | $4.50 | — |
| 2023-10-20 | 4.50 | $4.50 | — |
| 2023-10-19 | 4.50 | $4.50 | — |
| 2023-10-18 | 4.50 | $4.50 | — |
| 2023-10-17 | 4.50 | $4.50 | — |
| 2023-10-16 | 4.50 | $4.50 | — |
| 2023-10-13 | 4.50 | $4.50 | — |
| 2023-10-12 | 4.50 | $4.50 | — |
| 2023-10-11 | 4.50 | $4.50 | — |
| 2023-10-10 | 4.50 | $4.50 | — |
| 2023-10-09 | 4.50 | $4.50 | — |
| 2023-10-06 | 4.50 | $4.50 | — |
| 2023-10-05 | 4.50 | $4.50 | — |
| 2023-10-04 | 4.50 | $4.50 | — |
| 2023-10-03 | 4.50 | $4.50 | — |
| 2023-10-02 | 4.50 | $4.50 | — |
| 2023-09-29 | 4.50 | $4.50 | — |
| 2023-09-28 | 4.50 | $4.50 | — |
| 2023-09-27 | 4.50 | $4.50 | — |
| 2023-09-26 | 4.50 | $4.50 | — |
| 2023-09-25 | 4.50 | $4.50 | — |
| 2023-09-22 | 4.50 | $4.50 | — |
| 2023-09-21 | 4.50 | $4.50 | — |
| 2023-09-20 | 4.50 | $4.50 | — |
| 2023-09-19 | 4.50 | $4.50 | — |
| 2023-09-18 | 4.50 | $4.50 | — |
| 2023-09-15 | 4.50 | $4.50 | — |
| 2023-09-14 | 4.50 | $4.50 | — |
| 2023-09-13 | 4.50 | $4.50 | — |
| 2023-09-12 | 4.50 | $4.50 | — |
| 2023-09-11 | 4.50 | $4.50 | — |
| 2023-09-08 | 4.50 | $4.50 | — |
| 2023-09-07 | 4.50 | $4.50 | — |
| 2023-09-06 | 4.50 | $4.50 | — |
| 2023-09-05 | 4.50 | $4.50 | — |
| 2023-09-01 | 4.50 | $4.50 | — |
| 2023-08-31 | 4.49 | $4.50 | — |
| 2023-08-30 | 4.49 | $4.50 | — |
| 2023-08-29 | 4.49 | $4.50 | — |
| 2023-08-28 | 4.49 | $4.50 | — |
| 2023-08-25 | 4.49 | $4.50 | — |
| 2023-08-24 | 4.49 | $4.50 | — |
| 2023-08-23 | 4.49 | $4.50 | — |
| 2023-08-22 | 4.49 | $4.50 | — |
| 2023-08-21 | 4.49 | $4.50 | — |
| 2023-08-18 | 4.49 | $4.50 | — |
| 2023-08-17 | 4.49 | $4.50 | — |
| 2023-08-16 | 4.48 | $4.50 | — |
| 2023-08-15 | 4.48 | $4.50 | — |
| 2023-08-14 | 4.48 | $4.50 | — |
| 2023-08-11 | 4.48 | $4.50 | — |
| 2023-08-10 | 4.48 | $4.50 | — |
| 2023-08-09 | 4.47 | $4.50 | — |
| 2023-08-08 | 4.47 | $4.50 | 24500 |
| 2023-08-07 | 4.47 | $4.50 | — |
| 2023-08-04 | 4.47 | $4.50 | — |
| 2023-08-03 | 4.46 | $4.50 | — |
| 2023-08-02 | 4.46 | $4.50 | — |
| 2023-08-01 | 4.45 | $4.50 | — |
| 2023-07-31 | 4.45 | $4.50 | — |
| 2023-07-28 | 4.44 | $4.50 | — |
| 2023-07-27 | 4.44 | $4.50 | — |
| 2023-07-26 | 4.43 | $4.50 | — |
| 2023-07-25 | 4.42 | $4.50 | — |
| 2023-07-24 | 4.42 | $4.50 | — |
| 2023-07-21 | 4.41 | $4.50 | — |
| 2023-07-20 | 4.40 | $4.50 | — |
| 2023-07-19 | 4.39 | $4.50 | — |
| 2023-07-18 | 4.38 | $4.50 | — |
| 2023-07-17 | 4.36 | $4.50 | — |
| 2023-07-14 | 4.35 | $4.50 | — |
| 2023-07-13 | 4.33 | $4.50 | — |
| 2023-07-12 | 4.31 | $4.50 | — |
| 2023-07-11 | 4.29 | $4.50 | — |
| 2023-07-10 | 4.27 | $4.50 | 100 |
| 2023-07-07 | 4.25 | $4.50 | 700 |
| 2023-07-06 | 4.22 | $4.50 | 1000 |
| 2023-07-05 | 4.19 | $4.50 | 1150 |
| 2023-07-03 | 4.16 | $4.50 | 1225 |
| 2023-06-30 | 4.12 | $4.50 | 1262 |
| 2023-06-29 | 4.09 | $4.50 | 1300 |
| 2023-06-28 | 4.04 | $4.00 | — |
| 2023-06-27 | 4.05 | $4.00 | — |
| 2023-06-26 | 4.05 | $4.00 | — |
| 2023-06-23 | 4.06 | $4.00 | — |
| 2023-06-22 | 4.06 | $4.00 | — |
| 2023-06-21 | 4.07 | $4.00 | — |
| 2023-06-20 | 4.08 | $4.00 | — |
| 2023-06-16 | 4.08 | $4.00 | — |
| 2023-06-15 | 4.09 | $4.00 | — |
| 2023-06-14 | 4.10 | $4.00 | — |
| 2023-06-13 | 4.11 | $4.00 | — |
| 2023-06-12 | 4.13 | $4.00 | — |
| 2023-06-09 | 4.14 | $4.00 | — |
| 2023-06-08 | 4.15 | $4.00 | — |
| 2023-06-07 | 4.17 | $4.00 | — |
| 2023-06-06 | 4.19 | $4.00 | — |
| 2023-06-05 | 4.21 | $4.00 | — |
| 2023-06-02 | 4.23 | $4.00 | — |
| 2023-06-01 | 4.25 | $4.00 | — |
| 2023-05-31 | 4.28 | $4.00 | — |
| 2023-05-30 | 4.31 | $4.00 | — |
| 2023-05-26 | 4.34 | $4.00 | — |
| 2023-05-25 | 4.38 | $4.00 | — |
| 2023-05-24 | 4.42 | $4.00 | — |
| 2023-05-23 | 4.46 | $4.00 | — |
| 2023-05-22 | 4.51 | $4.00 | 200 |
| 2023-05-19 | 4.56 | $4.95 | 100 |
| 2023-05-18 | 4.52 | $4.95 | — |
| 2023-05-17 | 4.48 | $4.95 | 100 |
| 2023-05-16 | 4.43 | $4.95 | 100 |
| 2023-05-15 | 4.37 | $4.95 | 100 |
| 2023-05-12 | 4.31 | $4.95 | 100 |
| 2023-05-11 | 4.24 | $4.95 | 100 |
| 2023-05-10 | 4.17 | $4.95 | 100 |
| 2023-05-09 | 4.09 | $4.47 | 4350 |
| 2023-05-08 | 4.04 | $4.47 | 8600 |
| 2023-05-05 | 4.00 | $4.00 | — |
| 2023-05-04 | 4.00 | $4.00 | — |
| 2023-05-03 | 4.00 | $4.00 | — |
| 2023-05-02 | 4.00 | $4.00 | — |
| 2023-05-01 | 4.00 | $4.00 | — |
| 2023-04-28 | 4.00 | $4.00 | — |
| 2023-04-27 | 4.00 | $4.00 | — |
| 2023-04-26 | 4.00 | $4.00 | — |
| 2023-04-25 | 4.00 | $4.00 | — |
| 2023-04-24 | 4.00 | $4.00 | — |
| 2023-04-21 | 4.00 | $4.00 | — |
| 2023-04-20 | 4.00 | $4.00 | — |
| 2023-04-19 | 4.00 | $4.00 | — |
| 2023-04-18 | 4.00 | $4.00 | — |
| 2023-04-17 | 4.00 | $4.00 | — |
| 2023-04-14 | 4.00 | $4.00 | — |
| 2023-04-13 | 4.00 | $4.00 | — |
| 2023-04-12 | 4.00 | $4.00 | 100 |
| 2023-04-11 | 4.00 | $4.00 | — |
| 2023-04-10 | 4.00 | $4.00 | — |
| 2023-04-06 | 4.00 | $4.00 | — |
| 2023-04-05 | 4.00 | $4.00 | — |
| 2023-04-04 | 4.00 | $4.00 | — |
| 2023-04-03 | 4.00 | $4.00 | — |
| 2023-03-31 | 4.00 | $4.00 | — |
| 2023-03-30 | 4.00 | $4.00 | — |
| 2023-03-29 | 4.00 | $4.00 | — |
| 2023-03-28 | 4.00 | $4.00 | — |
| 2023-03-27 | 3.99 | $4.00 | — |
| 2023-03-24 | 3.99 | $4.00 | — |
| 2023-03-23 | 3.99 | $4.00 | — |
| 2023-03-22 | 3.99 | $4.00 | — |
| 2023-03-21 | 3.99 | $4.00 | — |
| 2023-03-20 | 3.99 | $4.00 | — |
| 2023-03-17 | 3.99 | $4.00 | — |
| 2023-03-16 | 3.99 | $4.00 | — |
| 2023-03-15 | 3.99 | $4.00 | — |
| 2023-03-14 | 3.99 | $4.00 | — |
| 2023-03-13 | 3.99 | $4.00 | — |
| 2023-03-10 | 3.98 | $4.00 | 500 |
| 2023-03-09 | 3.98 | $4.00 | 300 |
| 2023-03-08 | 3.98 | $4.00 | 350 |
| 2023-03-07 | 3.98 | $4.00 | 375 |
| 2023-03-06 | 3.98 | $4.00 | 400 |
| 2023-03-03 | 3.97 | $3.85 | 100 |
| 2023-03-02 | 3.99 | $3.80 | 14500 |
| 2023-03-01 | 4.01 | $4.01 | — |
| 2023-02-28 | 4.01 | $4.01 | — |
| 2023-02-27 | 4.00 | $4.01 | — |
| 2023-02-24 | 4.00 | $4.01 | — |
| 2023-02-23 | 4.00 | $4.01 | — |
| 2023-02-22 | 4.00 | $4.01 | — |
| 2023-02-21 | 4.00 | $4.01 | — |
| 2023-02-17 | 4.00 | $4.01 | — |
| 2023-02-16 | 4.00 | $4.01 | — |
| 2023-02-15 | 4.00 | $4.01 | — |
| 2023-02-14 | 4.00 | $4.01 | — |
| 2023-02-13 | 4.00 | $4.01 | — |
| 2023-02-10 | 4.00 | $4.01 | — |
| 2023-02-09 | 3.99 | $4.01 | — |
| 2023-02-08 | 3.99 | $4.01 | — |
| 2023-02-07 | 3.99 | $4.01 | — |
| 2023-02-06 | 3.99 | $4.01 | — |
| 2023-02-03 | 3.99 | $4.01 | — |
| 2023-02-02 | 3.98 | $4.01 | — |
| 2023-02-01 | 3.98 | $4.01 | — |
| 2023-01-31 | 3.98 | $4.01 | — |
| 2023-01-30 | 3.97 | $4.01 | — |
| 2023-01-27 | 3.97 | $4.01 | — |
| 2023-01-26 | 3.97 | $4.01 | — |
| 2023-01-25 | 3.96 | $4.01 | — |
| 2023-01-24 | 3.96 | $4.01 | — |
| 2023-01-23 | 3.95 | $4.01 | — |
| 2023-01-20 | 3.95 | $4.01 | — |
| 2023-01-19 | 3.94 | $4.01 | — |
| 2023-01-18 | 3.93 | $4.01 | — |
| 2023-01-17 | 3.92 | $4.01 | — |
| 2023-01-13 | 3.91 | $4.01 | — |
| 2023-01-12 | 3.90 | $4.01 | — |
| 2023-01-11 | 3.89 | $4.01 | — |
| 2023-01-10 | 3.88 | $4.01 | — |
| 2023-01-09 | 3.87 | $4.01 | — |
| 2023-01-06 | 3.85 | $4.01 | — |
| 2023-01-05 | 3.84 | $4.01 | — |
| 2023-01-04 | 3.82 | $4.01 | — |
| 2023-01-03 | 3.80 | $4.01 | — |
| 2022-12-30 | 3.77 | $4.01 | 100 |
| 2022-12-29 | 3.75 | $3.75 | — |
| 2022-12-28 | 3.75 | $3.75 | — |
| 2022-12-27 | 3.75 | $3.75 | — |
| 2022-12-23 | 3.75 | $3.75 | — |
| 2022-12-22 | 3.75 | $3.75 | — |
| 2022-12-21 | 3.75 | $3.75 | — |
| 2022-12-20 | 3.75 | $3.75 | — |
| 2022-12-19 | 3.75 | $3.75 | — |
| 2022-12-16 | 3.75 | $3.75 | — |
| 2022-12-15 | 3.75 | $3.75 | — |
| 2022-12-14 | 3.75 | $3.75 | — |
| 2022-12-13 | 3.75 | $3.75 | — |
| 2022-12-12 | 3.75 | $3.75 | — |
| 2022-12-09 | 3.75 | $3.75 | — |
| 2022-12-08 | 3.75 | $3.75 | — |
| 2022-12-07 | 3.75 | $3.75 | 1700 |
| 2022-12-06 | 3.75 | $3.75 | 900 |
| 2022-12-05 | 3.75 | $3.75 | — |
| 2022-12-02 | 3.75 | $3.75 | — |
| 2022-12-01 | 3.75 | $3.75 | — |
| 2022-11-30 | 3.75 | $3.75 | — |
| 2022-11-29 | 3.75 | $3.75 | — |
| 2022-11-28 | 3.74 | $3.75 | — |
| 2022-11-25 | 3.74 | $3.75 | — |
| 2022-11-23 | 3.74 | $3.75 | — |
| 2022-11-22 | 3.74 | $3.75 | — |
| 2022-11-21 | 3.74 | $3.75 | — |
| 2022-11-18 | 3.74 | $3.75 | — |
| 2022-11-17 | 3.74 | $3.75 | — |
| 2022-11-16 | 3.74 | $3.75 | — |
| 2022-11-15 | 3.74 | $3.75 | — |
| 2022-11-14 | 3.74 | $3.75 | — |
| 2022-11-11 | 3.74 | $3.75 | — |
| 2022-11-10 | 3.73 | $3.75 | — |
| 2022-11-09 | 3.73 | $3.75 | — |
| 2022-11-08 | 3.73 | $3.75 | — |
| 2022-11-07 | 3.73 | $3.75 | — |
| 2022-11-04 | 3.73 | $3.75 | — |
| 2022-11-03 | 3.72 | $3.75 | — |
| 2022-11-02 | 3.72 | $3.75 | 1200 |
| 2022-11-01 | 3.72 | $3.75 | 1400 |
| 2022-10-31 | 3.72 | $3.75 | 1600 |
| 2022-10-28 | 3.71 | $3.75 | — |
| 2022-10-27 | 3.71 | $3.75 | — |
| 2022-10-26 | 3.70 | $3.75 | — |
| 2022-10-25 | 3.70 | $3.75 | — |
| 2022-10-24 | 3.69 | $3.75 | 850 |
| 2022-10-21 | 3.69 | $3.75 | 475 |
| 2022-10-20 | 3.68 | $3.75 | 287 |
| 2022-10-19 | 3.67 | $3.75 | 193 |
| 2022-10-18 | 3.67 | $3.75 | 146 |
| 2022-10-17 | 3.66 | $3.75 | 100 |
| 2022-10-14 | 3.65 | $3.66 | — |
| 2022-10-13 | 3.65 | $3.66 | — |
| 2022-10-12 | 3.64 | $3.66 | — |
| 2022-10-11 | 3.64 | $3.66 | — |
| 2022-10-10 | 3.64 | $3.66 | 100 |
| 2022-10-07 | 3.64 | $3.66 | 100 |
| 2022-10-06 | 3.64 | $3.66 | 100 |
| 2022-10-05 | 3.63 | $3.66 | 100 |
| 2022-10-04 | 3.63 | $3.66 | 100 |
| 2022-10-03 | 3.63 | $3.66 | 100 |
| 2022-09-30 | 3.63 | $3.62 | — |
| 2022-09-29 | 3.63 | $3.62 | — |
| 2022-09-28 | 3.63 | $3.62 | — |
| 2022-09-27 | 3.63 | $3.62 | — |
| 2022-09-26 | 3.63 | $3.62 | — |
| 2022-09-23 | 3.63 | $3.62 | — |
| 2022-09-22 | 3.63 | $3.62 | — |
| 2022-09-21 | 3.63 | $3.62 | — |
| 2022-09-20 | 3.63 | $3.62 | — |
| 2022-09-19 | 3.63 | $3.62 | — |
| 2022-09-16 | 3.63 | $3.62 | — |
| 2022-09-15 | 3.64 | $3.62 | — |
| 2022-09-14 | 3.64 | $3.62 | — |
| 2022-09-13 | 3.64 | $3.62 | — |
| 2022-09-12 | 3.64 | $3.62 | — |
| 2022-09-09 | 3.64 | $3.62 | — |
| 2022-09-08 | 3.65 | $3.62 | — |
| 2022-09-07 | 3.65 | $3.62 | — |
| 2022-09-06 | 3.65 | $3.62 | — |
| 2022-09-02 | 3.66 | $3.62 | — |
| 2022-09-01 | 3.66 | $3.62 | — |
| 2022-08-31 | 3.66 | $3.62 | 200 |
| 2022-08-30 | 3.67 | $3.60 | — |
| 2022-08-29 | 3.68 | $3.60 | 600 |
| 2022-08-26 | 3.68 | $3.60 | 800 |
| 2022-08-25 | 3.69 | $3.60 | 900 |
| 2022-08-24 | 3.70 | $3.60 | 950 |
| 2022-08-23 | 3.71 | $3.60 | 975 |
| 2022-08-22 | 3.73 | $3.60 | 1000 |
| 2022-08-19 | 3.74 | $3.65 | 1900 |
| 2022-08-18 | 3.75 | $3.65 | 2350 |
| 2022-08-17 | 3.76 | $3.65 | 2575 |
| 2022-08-16 | 3.77 | $3.65 | 2687 |
| 2022-08-15 | 3.78 | $3.65 | 2800 |
| 2022-08-12 | 3.80 | $3.70 | 2600 |
| 2022-08-11 | 3.81 | $3.70 | 2500 |
| 2022-08-10 | 3.82 | $3.70 | 2450 |
| 2022-08-09 | 3.83 | $3.70 | 2425 |
| 2022-08-08 | 3.84 | $3.70 | 2400 |
| 2022-08-05 | 3.86 | $3.70 | 2300 |
| 2022-08-04 | 3.88 | $3.85 | 200 |
| 2022-08-03 | 3.88 | $3.85 | 150 |
| 2022-08-02 | 3.88 | $3.85 | 100 |
| 2022-08-01 | 3.88 | $3.85 | — |
| 2022-07-29 | 3.89 | $3.85 | — |
| 2022-07-28 | 3.89 | $3.85 | 200 |
| 2022-07-27 | 3.90 | $3.85 | 250 |
| 2022-07-26 | 3.90 | $3.85 | 275 |
| 2022-07-25 | 3.91 | $3.85 | 287 |
| 2022-07-22 | 3.91 | $3.85 | 293 |
| 2022-07-21 | 3.92 | $3.85 | 300 |
| 2022-07-20 | 3.93 | $3.90 | — |
| 2022-07-19 | 3.93 | $3.90 | — |
| 2022-07-18 | 3.93 | $3.90 | — |
| 2022-07-15 | 3.94 | $3.90 | — |
| 2022-07-14 | 3.94 | $3.90 | — |
| 2022-07-13 | 3.94 | $3.90 | — |
| 2022-07-12 | 3.95 | $3.90 | — |
| 2022-07-11 | 3.95 | $3.90 | — |
| 2022-07-08 | 3.96 | $3.90 | — |
| 2022-07-07 | 3.96 | $3.90 | — |
| 2022-07-06 | 3.97 | $3.90 | — |
| 2022-07-05 | 3.98 | $3.90 | — |
| 2022-07-01 | 3.99 | $3.90 | 100 |
| 2022-06-30 | 4.00 | $3.90 | 1700 |
| 2022-06-29 | 4.01 | $3.99 | 950 |
| 2022-06-28 | 4.01 | $3.99 | 575 |
| 2022-06-27 | 4.01 | $3.99 | 387 |
| 2022-06-24 | 4.01 | $3.99 | 200 |
| 2022-06-23 | 4.01 | $3.99 | — |
| 2022-06-22 | 4.02 | $3.99 | — |
| 2022-06-21 | 4.02 | $3.99 | — |
| 2022-06-17 | 4.02 | $3.99 | — |
| 2022-06-16 | 4.02 | $3.99 | — |
| 2022-06-15 | 4.03 | $3.99 | — |
| 2022-06-14 | 4.03 | $3.99 | — |
| 2022-06-13 | 4.04 | $3.99 | — |
| 2022-06-10 | 4.04 | $3.99 | — |
| 2022-06-09 | 4.05 | $3.99 | — |
| 2022-06-08 | 4.05 | $3.99 | — |
| 2022-06-07 | 4.06 | $3.99 | — |
| 2022-06-06 | 4.07 | $3.99 | — |
| 2022-06-03 | 4.07 | $3.99 | — |
| 2022-06-02 | 4.08 | $3.99 | — |
| 2022-06-01 | 4.09 | $3.99 | — |
| 2022-05-31 | 4.10 | $3.99 | 2100 |
| 2022-05-27 | 4.12 | $4.20 | 2250 |
| 2022-05-26 | 4.11 | $4.20 | 2325 |
| 2022-05-25 | 4.10 | $4.20 | 2400 |
| 2022-05-24 | 4.09 | $4.20 | 1300 |
| 2022-05-23 | 4.08 | $4.20 | 750 |
| 2022-05-20 | 4.06 | $4.20 | 475 |
| 2022-05-19 | 4.05 | $4.20 | 200 |
| 2022-05-18 | 4.03 | $3.95 | 100 |
| 2022-05-17 | 4.04 | $4.05 | 1500 |
| 2022-05-16 | 4.04 | $4.05 | 2200 |
| 2022-05-13 | 4.04 | $4.05 | 2900 |
| 2022-05-12 | 4.04 | $4.05 | 2450 |
| 2022-05-11 | 4.04 | $4.05 | 2000 |
| 2022-05-10 | 4.03 | $4.00 | 200 |
| 2022-05-09 | 4.04 | $4.00 | 600 |
| 2022-05-06 | 4.04 | $4.05 | 950 |
| 2022-05-05 | 4.04 | $4.05 | 1300 |
| 2022-05-04 | 4.04 | $4.00 | 1300 |
| 2022-05-03 | 4.04 | $4.00 | 1150 |
| 2022-05-02 | 4.05 | $4.00 | 1000 |
| 2022-04-29 | 4.05 | $3.95 | 1000 |
| 2022-04-28 | 4.06 | $4.00 | 1400 |
| 2022-04-27 | 4.07 | $4.04 | 200 |
| 2022-04-26 | 4.07 | $4.02 | 400 |
| 2022-04-25 | 4.08 | $4.02 | 1150 |
| 2022-04-22 | 4.09 | $4.02 | 1525 |
| 2022-04-21 | 4.09 | $4.02 | 1712 |
| 2022-04-20 | 4.10 | $4.02 | 1806 |
| 2022-04-19 | 4.11 | $4.02 | 1900 |
| 2022-04-18 | 4.12 | $4.10 | 1000 |
| 2022-04-14 | 4.12 | $4.10 | 550 |
| 2022-04-13 | 4.12 | $4.10 | 325 |
| 2022-04-12 | 4.12 | $4.10 | 100 |
| 2022-04-11 | 4.13 | $4.06 | 3300 |
| 2022-04-08 | 4.13 | $4.06 | 4900 |
| 2022-04-07 | 4.14 | $4.06 | 5700 |
| 2022-04-06 | 4.15 | $4.06 | 6100 |
| 2022-04-05 | 4.16 | $4.06 | 6500 |
| 2022-04-04 | 4.17 | $4.15 | — |
| 2022-04-01 | 4.17 | $4.15 | 3400 |
| 2022-03-31 | 4.17 | $4.15 | 1850 |
| 2022-03-30 | 4.18 | $4.15 | 1075 |
| 2022-03-29 | 4.18 | $4.15 | 687 |
| 2022-03-28 | 4.18 | $4.15 | 493 |
| 2022-03-25 | 4.19 | $4.15 | 300 |
| 2022-03-24 | 4.19 | $4.15 | — |
| 2022-03-23 | 4.19 | $4.15 | — |
| 2022-03-22 | 4.20 | $4.15 | — |
| 2022-03-21 | 4.20 | $4.15 | — |
| 2022-03-18 | 4.21 | $4.15 | — |
| 2022-03-17 | 4.22 | $4.15 | — |
| 2022-03-16 | 4.22 | $4.15 | — |
| 2022-03-15 | 4.23 | $4.15 | — |
| 2022-03-14 | 4.24 | $4.15 | — |
| 2022-03-11 | 4.25 | $4.15 | — |
| 2022-03-10 | 4.26 | $4.15 | 100 |
| 2022-03-09 | 4.27 | $4.06 | 9400 |
| 2022-03-08 | 4.29 | $4.25 | — |
| 2022-03-07 | 4.30 | $4.25 | — |
| 2022-03-04 | 4.30 | $4.25 | 4850 |
| 2022-03-03 | 4.31 | $4.25 | 2575 |
| 2022-03-02 | 4.31 | $4.25 | 1437 |
| 2022-03-01 | 4.32 | $4.25 | 868 |
| 2022-02-28 | 4.33 | $4.25 | 584 |
| 2022-02-25 | 4.34 | $4.25 | 300 |
| 2022-02-24 | 4.34 | $4.30 | 1550 |
| 2022-02-23 | 4.35 | $4.30 | 2175 |
| 2022-02-22 | 4.35 | $4.30 | 2487 |
| 2022-02-18 | 4.36 | $4.30 | 2643 |
| 2022-02-17 | 4.37 | $4.30 | 2800 |
| 2022-02-16 | 4.37 | $4.40 | 1500 |
| 2022-02-15 | 4.37 | $4.40 | 850 |
| 2022-02-14 | 4.37 | $4.40 | 525 |
| 2022-02-11 | 4.36 | $4.40 | 362 |
| 2022-02-10 | 4.36 | $4.40 | 200 |
| 2022-02-09 | 4.36 | $4.32 | — |
| 2022-02-08 | 4.36 | $4.32 | — |
| 2022-02-07 | 4.36 | $4.32 | 600 |
| 2022-02-04 | 4.37 | $4.32 | 800 |
| 2022-02-03 | 4.37 | $4.32 | 900 |
| 2022-02-02 | 4.38 | $4.32 | 950 |
| 2022-02-01 | 4.38 | $4.32 | 975 |
| 2022-01-31 | 4.39 | $4.32 | 1000 |
| 2022-01-28 | 4.40 | $4.32 | 750 |
| 2022-01-27 | 4.41 | $4.32 | 625 |
| 2022-01-26 | 4.42 | $4.32 | 562 |
| 2022-01-25 | 4.43 | $4.32 | 531 |
| 2022-01-24 | 4.44 | $4.32 | 500 |
| 2022-01-21 | 4.45 | $4.30 | 3000 |
| 2022-01-20 | 4.47 | $4.42 | — |
| 2022-01-19 | 4.47 | $4.42 | — |
| 2022-01-18 | 4.48 | $4.42 | — |
| 2022-01-14 | 4.48 | $4.42 | 2250 |
| 2022-01-13 | 4.49 | $4.42 | 1875 |
| 2022-01-12 | 4.49 | $4.42 | 1687 |
| 2022-01-11 | 4.50 | $4.42 | 1593 |
| 2022-01-10 | 4.51 | $4.42 | 1546 |
| 2022-01-07 | 4.52 | $4.42 | 1500 |
| 2022-01-06 | 4.53 | $4.42 | 1350 |
| 2022-01-05 | 4.54 | $4.42 | 1275 |
| 2022-01-04 | 4.56 | $4.42 | 1237 |
| 2022-01-03 | 4.57 | $4.42 | 1200 |
| 2021-12-31 | 4.59 | $4.42 | 3000 |
| 2021-12-30 | 4.60 | $4.45 | — |
| 2021-12-29 | 4.62 | $4.45 | — |
| 2021-12-28 | 4.64 | $4.45 | — |
| 2021-12-27 | 4.66 | $4.45 | — |
| 2021-12-23 | 4.68 | $4.45 | — |
| 2021-12-22 | 4.70 | $4.45 | — |
| 2021-12-21 | 4.73 | $4.45 | — |
| 2021-12-20 | 4.76 | $4.45 | — |
| 2021-12-17 | 4.79 | $4.98 | — |
| 2021-12-16 | 4.77 | $4.45 | — |
| 2021-12-15 | 4.80 | $4.45 | — |
| 2021-12-14 | 4.84 | $4.45 | — |
| 2021-12-13 | 4.88 | $4.45 | 900 |
| 2021-12-10 | 4.93 | $4.98 | — |
| 2021-12-09 | 4.92 | $4.98 | — |
| 2021-12-08 | 4.92 | $4.98 | — |
| 2021-12-07 | 4.91 | $4.98 | — |
| 2021-12-06 | 4.90 | $4.98 | — |
| 2021-12-03 | 4.90 | $4.98 | — |
| 2021-12-02 | 4.89 | $4.98 | — |
| 2021-12-01 | 4.88 | $4.98 | — |
| 2021-11-30 | 4.87 | $4.98 | — |
| 2021-11-29 | 4.85 | $4.98 | — |
| 2021-11-26 | 4.84 | $4.98 | — |
| 2021-11-24 | 4.83 | $4.98 | — |
| 2021-11-23 | 4.81 | $4.98 | — |
| 2021-11-22 | 4.79 | $4.98 | — |
| 2021-11-19 | 4.77 | $4.98 | — |
| 2021-11-18 | 4.75 | $4.98 | — |
| 2021-11-17 | 4.73 | $4.98 | — |
| 2021-11-16 | 4.70 | $4.98 | — |
| 2021-11-15 | 4.67 | $4.98 | — |
| 2021-11-12 | 4.64 | $4.98 | — |
| 2021-11-11 | 4.60 | $4.98 | — |
| 2021-11-10 | 4.56 | $4.98 | — |
| 2021-11-09 | 4.52 | $4.98 | — |
| 2021-11-08 | 4.47 | $4.98 | 200 |
| 2021-11-05 | 4.42 | $4.43 | 1450 |
| 2021-11-04 | 4.42 | $4.43 | 2075 |
| 2021-11-03 | 4.42 | $4.43 | 2700 |
| 2021-11-02 | 4.41 | $4.43 | 2350 |
| 2021-11-01 | 4.41 | $4.43 | 2000 |
| 2021-10-29 | 4.41 | $4.42 | 1000 |
| 2021-10-28 | 4.41 | $4.49 | — |
| 2021-10-27 | 4.40 | $4.49 | 1200 |
| 2021-10-26 | 4.39 | $4.49 | 1300 |
| 2021-10-25 | 4.38 | $4.49 | 1350 |
| 2021-10-22 | 4.37 | $4.49 | 1375 |
| 2021-10-21 | 4.36 | $4.49 | 1387 |
| 2021-10-20 | 4.34 | $4.49 | 1400 |
| 2021-10-19 | 4.33 | $4.39 | 750 |
| 2021-10-18 | 4.32 | $4.39 | 100 |
| 2021-10-15 | 4.31 | $4.34 | 1050 |
| 2021-10-14 | 4.31 | $4.34 | 2000 |
| 2021-10-13 | 4.31 | $4.33 | 1500 |
| 2021-10-12 | 4.30 | $4.33 | 1000 |
| 2021-10-11 | 4.30 | $4.33 | 1000 |
| 2021-10-08 | 4.30 | $4.33 | 2500 |
| 2021-10-07 | 4.29 | $4.30 | 1750 |
| 2021-10-06 | 4.29 | $4.30 | 1375 |
| 2021-10-05 | 4.29 | $4.30 | 1000 |
| 2021-10-04 | 4.29 | $4.30 | 1000 |
| 2021-10-01 | 4.29 | $4.30 | 1000 |
| 2021-09-30 | 4.29 | $4.30 | 1000 |
| 2021-09-29 | 4.29 | $4.30 | 1300 |
| 2021-09-28 | 4.29 | $4.30 | 1450 |
| 2021-09-27 | 4.29 | $4.30 | 1525 |
| 2021-09-24 | 4.29 | $4.30 | 1600 |
| 2021-09-23 | 4.28 | $4.27 | 900 |
| 2021-09-22 | 4.29 | $4.27 | 550 |
| 2021-09-21 | 4.29 | $4.27 | 200 |
| 2021-09-20 | 4.29 | $4.26 | 200 |
| 2021-09-17 | 4.29 | $4.26 | 200 |
| 2021-09-16 | 4.30 | $4.25 | 100 |
| 2021-09-15 | 4.30 | $4.30 | 500 |
| 2021-09-14 | 4.30 | $4.30 | 350 |
| 2021-09-13 | 4.30 | $4.30 | 200 |
| 2021-09-10 | 4.30 | $4.28 | 600 |
| 2021-09-09 | 4.30 | $4.28 | 800 |
| 2021-09-08 | 4.31 | $4.28 | 900 |
| 2021-09-07 | 4.31 | $4.28 | 1000 |
| 2021-09-03 | 4.31 | $4.35 | 600 |
| 2021-09-02 | 4.31 | $4.35 | 400 |
| 2021-09-01 | 4.31 | $4.35 | 300 |
| 2021-08-31 | 4.30 | $4.35 | 250 |
| 2021-08-30 | 4.30 | $4.35 | 200 |
| 2021-08-27 | 4.29 | $4.26 | 750 |
| 2021-08-26 | 4.29 | $4.26 | 1025 |
| 2021-08-25 | 4.30 | $4.26 | 1300 |
| 2021-08-24 | 4.30 | $4.22 | — |
| 2021-08-23 | 4.31 | $4.22 | 1300 |
| 2021-08-20 | 4.32 | $4.22 | 1300 |
| 2021-08-19 | 4.33 | $4.22 | 1300 |
| 2021-08-18 | 4.34 | $4.22 | 1300 |
| 2021-08-17 | 4.35 | $4.22 | 1300 |
| 2021-08-16 | 4.37 | $4.22 | 1300 |
| 2021-08-13 | 4.38 | $4.32 | 1150 |
| 2021-08-12 | 4.39 | $4.32 | 1075 |
| 2021-08-11 | 4.40 | $4.32 | 1037 |
| 2021-08-10 | 4.40 | $4.32 | 1000 |
| 2021-08-09 | 4.41 | $4.39 | 200 |
| 2021-08-06 | 4.41 | $4.36 | 350 |
| 2021-08-05 | 4.42 | $4.36 | 425 |
| 2021-08-04 | 4.43 | $4.36 | 462 |
| 2021-08-03 | 4.43 | $4.36 | 481 |
| 2021-08-02 | 4.44 | $4.36 | 500 |
| 2021-07-30 | 4.45 | $4.49 | — |
| 2021-07-29 | 4.44 | $4.49 | — |
| 2021-07-28 | 4.44 | $4.49 | — |
| 2021-07-27 | 4.43 | $4.49 | — |
| 2021-07-26 | 4.43 | $4.49 | — |
| 2021-07-23 | 4.42 | $4.49 | — |
| 2021-07-22 | 4.42 | $4.49 | — |
| 2021-07-21 | 4.41 | $4.49 | — |
| 2021-07-20 | 4.40 | $4.49 | — |
| 2021-07-19 | 4.39 | $4.49 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
3.03
2026-07-15
Close Price
$3.04
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.66
Average
4.07
Maximum
5.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 3.03 | $3.04 | 100 |
| 2026-07-14 | 3.03 | $3.04 | 100 |
| 2026-07-13 | 3.03 | $3.04 | 100 |
| 2026-07-10 | 3.03 | $3.04 | 100 |
| 2026-07-09 | 3.03 | $3.04 | 100 |
| 2026-07-08 | 3.02 | $3.04 | 100 |
| 2026-07-07 | 3.01 | $3.04 | — |
| 2026-07-06 | 3.01 | $3.04 | 100 |
| 2026-07-02 | 3.00 | $3.04 | 100 |
| 2026-07-01 | 3.00 | $3.04 | 100 |
| 2026-06-30 | 3.00 | $3.04 | 100 |
| 2026-06-29 | 3.00 | $2.95 | 100 |
| 2026-06-26 | 3.01 | $2.95 | 100 |
| 2026-06-25 | 3.02 | $3.05 | 100 |
| 2026-06-24 | 3.02 | $3.05 | 100 |
| 2026-06-23 | 3.03 | $3.05 | 100 |
| 2026-06-22 | 3.04 | $3.05 | 100 |
| 2026-06-18 | 3.04 | $3.05 | 100 |
| 2026-06-17 | 3.05 | $3.05 | 100 |
| 2026-06-16 | 3.05 | $3.05 | 100 |
| 2026-06-15 | 3.06 | $3.05 | 200 |
| 2026-06-12 | 3.06 | $2.79 | 100 |
| 2026-06-11 | 3.10 | $2.79 | 100 |
| 2026-06-10 | 3.13 | $2.79 | — |
| 2026-06-09 | 3.16 | $2.79 | 200 |
| 2026-06-08 | 3.19 | $2.76 | 600 |
| 2026-06-05 | 3.23 | $3.29 | 2000 |
| 2026-06-04 | 3.22 | $3.29 | 2000 |
| 2026-06-03 | 3.20 | $3.30 | 7700 |
| 2026-06-02 | 3.18 | $3.32 | 2110 |
| 2026-06-01 | 3.16 | $3.34 | 7200 |
| 2026-05-29 | 3.14 | $3.32 | 6000 |
| 2026-05-28 | 3.11 | $3.29 | 8611 |
| 2026-05-27 | 3.09 | $3.35 | 40 |
| 2026-05-26 | 3.06 | $3.35 | 207 |
| 2026-05-22 | 3.02 | $3.35 | 8710 |
| 2026-05-21 | 2.99 | $2.99 | 100 |
| 2026-05-20 | 2.99 | $2.99 | — |
| 2026-05-19 | 2.99 | $2.99 | — |
| 2026-05-18 | 2.98 | $2.99 | — |
| 2026-05-15 | 2.98 | $2.99 | — |
| 2026-05-14 | 2.98 | $2.99 | — |
| 2026-05-13 | 2.98 | $2.99 | — |
| 2026-05-12 | 2.97 | $2.99 | — |
| 2026-05-11 | 2.97 | $2.99 | — |
| 2026-05-08 | 2.97 | $2.99 | — |
| 2026-05-07 | 2.97 | $2.99 | — |
| 2026-05-06 | 2.97 | $2.99 | — |
| 2026-05-05 | 2.96 | $2.99 | — |
| 2026-05-04 | 2.96 | $2.99 | 200 |
| 2026-05-01 | 2.96 | $2.99 | — |
| 2026-04-30 | 2.96 | $2.99 | — |
| 2026-04-29 | 2.95 | $2.99 | 300 |
| 2026-04-28 | 2.95 | $2.86 | 600 |
| 2026-04-27 | 2.96 | $2.99 | 1150 |
| 2026-04-24 | 2.96 | $2.99 | 1700 |
| 2026-04-23 | 2.95 | $2.87 | 950 |
| 2026-04-22 | 2.96 | $2.87 | 575 |
| 2026-04-21 | 2.97 | $2.87 | 200 |
| 2026-04-20 | 2.97 | $3.00 | — |
| 2026-04-17 | 2.97 | $3.00 | — |
| 2026-04-16 | 2.96 | $3.00 | — |
| 2026-04-15 | 2.95 | $3.00 | 200 |
| 2026-04-14 | 2.95 | $3.00 | 200 |
| 2026-04-13 | 2.94 | $3.00 | 200 |
| 2026-04-10 | 2.93 | $3.00 | 200 |
| 2026-04-09 | 2.92 | $3.00 | 200 |
| 2026-04-08 | 2.91 | $3.00 | 200 |
| 2026-04-07 | 2.89 | $2.96 | 150 |
| 2026-04-06 | 2.89 | $2.96 | 100 |
| 2026-04-02 | 2.88 | $2.90 | 1100 |
| 2026-04-01 | 2.87 | $2.97 | 700 |
| 2026-03-31 | 2.86 | $2.97 | 300 |
| 2026-03-30 | 2.85 | $2.85 | — |
| 2026-03-27 | 2.85 | $2.85 | — |
| 2026-03-26 | 2.85 | $2.85 | 200 |
| 2026-03-25 | 2.85 | $2.85 | 150 |
| 2026-03-24 | 2.85 | $2.85 | 125 |
| 2026-03-23 | 2.85 | $2.85 | 112 |
| 2026-03-20 | 2.85 | $2.85 | 106 |
| 2026-03-19 | 2.85 | $2.85 | 100 |
| 2026-03-18 | 2.85 | $2.85 | — |
| 2026-03-17 | 2.85 | $2.85 | — |
| 2026-03-16 | 2.85 | $2.85 | — |
| 2026-03-13 | 2.85 | $2.85 | — |
| 2026-03-12 | 2.85 | $2.85 | — |
| 2026-03-11 | 2.85 | $2.85 | — |
| 2026-03-10 | 2.86 | $2.85 | — |
| 2026-03-09 | 2.86 | $2.85 | — |
| 2026-03-06 | 2.87 | $2.85 | — |
| 2026-03-05 | 2.87 | $2.85 | — |
| 2026-03-04 | 2.88 | $2.85 | — |
| 2026-03-03 | 2.88 | $2.85 | — |
| 2026-03-02 | 2.89 | $2.85 | — |
| 2026-02-27 | 2.90 | $2.85 | — |
| 2026-02-26 | 2.91 | $2.85 | — |
| 2026-02-25 | 2.92 | $2.85 | — |
| 2026-02-24 | 2.93 | $2.85 | — |
| 2026-02-23 | 2.94 | $2.85 | — |
| 2026-02-20 | 2.95 | $2.85 | — |
| 2026-02-19 | 2.96 | $2.85 | — |
| 2026-02-18 | 2.97 | $2.85 | — |
| 2026-02-17 | 2.97 | $2.85 | 400 |
| 2026-02-13 | 2.98 | $3.00 | — |
| 2026-02-12 | 2.97 | $3.00 | — |
| 2026-02-11 | 2.97 | $3.00 | — |
| 2026-02-10 | 2.96 | $3.00 | — |
| 2026-02-09 | 2.95 | $3.00 | — |
| 2026-02-06 | 2.94 | $3.00 | — |
| 2026-02-05 | 2.93 | $3.00 | — |
| 2026-02-04 | 2.92 | $3.00 | — |
| 2026-02-03 | 2.90 | $3.00 | — |
| 2026-02-02 | 2.89 | $3.00 | — |
| 2026-01-30 | 2.87 | $3.00 | — |
| 2026-01-29 | 2.85 | $3.00 | — |
| 2026-01-28 | 2.83 | $3.00 | 1000 |
| 2026-01-27 | 2.81 | $3.00 | 600 |
| 2026-01-26 | 2.79 | $3.00 | 200 |
| 2026-01-23 | 2.76 | $2.75 | 400 |
| 2026-01-22 | 2.76 | $2.75 | 500 |
| 2026-01-21 | 2.76 | $2.75 | 600 |
| 2026-01-20 | 2.76 | $2.67 | 1300 |
| 2026-01-16 | 2.77 | $2.67 | 2000 |
| 2026-01-15 | 2.77 | $3.08 | 1300 |
| 2026-01-14 | 2.74 | $3.09 | 2000 |
| 2026-01-13 | 2.70 | $2.70 | — |
| 2026-01-12 | 2.70 | $2.70 | — |
| 2026-01-09 | 2.70 | $2.70 | — |
| 2026-01-08 | 2.70 | $2.70 | — |
| 2026-01-07 | 2.70 | $2.70 | — |
| 2026-01-06 | 2.70 | $2.70 | — |
| 2026-01-05 | 2.70 | $2.70 | — |
| 2026-01-02 | 2.71 | $2.70 | — |
| 2025-12-31 | 2.71 | $2.70 | — |
| 2025-12-30 | 2.71 | $2.70 | — |
| 2025-12-29 | 2.71 | $2.70 | — |
| 2025-12-26 | 2.72 | $2.70 | — |
| 2025-12-24 | 2.72 | $2.70 | — |
| 2025-12-23 | 2.73 | $2.70 | — |
| 2025-12-22 | 2.73 | $2.70 | 1500 |
| 2025-12-19 | 2.74 | $2.75 | 1000 |
| 2025-12-18 | 2.74 | $2.75 | 500 |
| 2025-12-17 | 2.74 | $2.68 | 300 |
| 2025-12-16 | 2.75 | $2.68 | 200 |
| 2025-12-15 | 2.76 | $2.68 | 150 |
| 2025-12-12 | 2.77 | $2.68 | 125 |
| 2025-12-11 | 2.79 | $2.68 | 100 |
| 2025-12-10 | 2.80 | $2.75 | 4000 |
| 2025-12-09 | 2.81 | $2.75 | 2150 |
| 2025-12-08 | 2.81 | $2.75 | 1225 |
| 2025-12-05 | 2.82 | $2.75 | 300 |
| 2025-12-04 | 2.83 | $2.82 | 200 |
| 2025-12-03 | 2.83 | $2.82 | 150 |
| 2025-12-02 | 2.84 | $2.82 | 100 |
| 2025-12-01 | 2.84 | $2.81 | 150 |
| 2025-11-28 | 2.84 | $2.81 | 200 |
| 2025-11-26 | 2.85 | $2.83 | 4800 |
| 2025-11-25 | 2.85 | $2.83 | 3000 |
| 2025-11-24 | 2.85 | $2.83 | 2100 |
| 2025-11-21 | 2.86 | $2.83 | 1650 |
| 2025-11-20 | 2.86 | $2.83 | 1200 |
| 2025-11-19 | 2.87 | $2.87 | 700 |
| 2025-11-18 | 2.87 | $2.87 | 450 |
| 2025-11-17 | 2.87 | $2.87 | 200 |
| 2025-11-14 | 2.87 | $2.82 | 350 |
| 2025-11-13 | 2.87 | $2.82 | 425 |
| 2025-11-12 | 2.88 | $2.82 | 500 |
| 2025-11-11 | 2.88 | $2.81 | 2000 |
| 2025-11-10 | 2.89 | $2.90 | — |
| 2025-11-07 | 2.88 | $2.90 | — |
| 2025-11-06 | 2.87 | $2.90 | — |
| 2025-11-05 | 2.86 | $2.90 | — |
| 2025-11-04 | 2.85 | $2.90 | — |
| 2025-11-03 | 2.84 | $2.90 | — |
| 2025-10-31 | 2.83 | $2.90 | — |
| 2025-10-30 | 2.81 | $2.90 | — |
| 2025-10-29 | 2.79 | $2.90 | — |
| 2025-10-28 | 2.77 | $2.90 | — |
| 2025-10-27 | 2.75 | $2.90 | — |
| 2025-10-24 | 2.72 | $2.90 | 700 |
| 2025-10-23 | 2.70 | $2.90 | 1000 |
| 2025-10-22 | 2.68 | $2.80 | 550 |
| 2025-10-21 | 2.67 | $2.80 | 325 |
| 2025-10-20 | 2.67 | $2.80 | 212 |
| 2025-10-17 | 2.66 | $2.80 | 156 |
| 2025-10-16 | 2.66 | $2.80 | 100 |
| 2025-10-15 | 2.66 | $2.75 | 1250 |
| 2025-10-14 | 2.67 | $2.75 | 2400 |
| 2025-10-13 | 2.68 | $2.52 | — |
| 2025-10-10 | 2.71 | $2.52 | — |
| 2025-10-09 | 2.75 | $2.52 | — |
| 2025-10-08 | 2.80 | $2.52 | — |
| 2025-10-07 | 2.84 | $2.52 | — |
| 2025-10-06 | 2.89 | $2.52 | — |
| 2025-10-03 | 2.94 | $2.52 | — |
| 2025-10-02 | 3.00 | $2.52 | — |
| 2025-10-01 | 3.06 | $2.52 | — |
| 2025-09-30 | 3.12 | $2.52 | — |
| 2025-09-29 | 3.18 | $2.52 | 5000 |
| 2025-09-26 | 3.25 | $3.25 | 2750 |
| 2025-09-25 | 3.25 | $3.25 | 1625 |
| 2025-09-24 | 3.25 | $3.25 | 1062 |
| 2025-09-23 | 3.24 | $3.25 | 781 |
| 2025-09-22 | 3.24 | $3.25 | 640 |
| 2025-09-19 | 3.24 | $3.25 | 500 |
| 2025-09-18 | 3.23 | $3.29 | 750 |
| 2025-09-17 | 3.23 | $3.29 | 1000 |
| 2025-09-16 | 3.22 | $3.30 | 600 |
| 2025-09-15 | 3.21 | $3.30 | 400 |
| 2025-09-12 | 3.21 | $3.30 | 300 |
| 2025-09-11 | 3.20 | $3.30 | 200 |
| 2025-09-10 | 3.19 | $3.17 | — |
| 2025-09-09 | 3.20 | $3.17 | — |
| 2025-09-08 | 3.21 | $3.17 | — |
| 2025-09-05 | 3.21 | $3.17 | — |
| 2025-09-04 | 3.22 | $3.17 | — |
| 2025-09-03 | 3.23 | $3.17 | — |
| 2025-09-02 | 3.25 | $3.17 | — |
| 2025-08-29 | 3.26 | $3.17 | — |
| 2025-08-28 | 3.29 | $3.17 | — |
| 2025-08-27 | 3.31 | $3.17 | — |
| 2025-08-26 | 3.34 | $3.17 | — |
| 2025-08-25 | 3.38 | $3.17 | — |
| 2025-08-22 | 3.41 | $3.17 | — |
| 2025-08-21 | 3.45 | $3.17 | 200 |
| 2025-08-20 | 3.50 | $3.50 | 150 |
| 2025-08-19 | 3.52 | $3.50 | 100 |
| 2025-08-18 | 3.53 | $3.30 | — |
| 2025-08-15 | 3.57 | $3.30 | 35200 |
| 2025-08-14 | 3.62 | $3.30 | 52750 |
| 2025-08-13 | 3.67 | $3.30 | 61525 |
| 2025-08-12 | 3.72 | $3.30 | 65912 |
| 2025-08-11 | 3.77 | $3.30 | 68106 |
| 2025-08-08 | 3.83 | $3.30 | 70300 |
| 2025-08-07 | 3.90 | $3.00 | 82200 |
| 2025-08-06 | 3.99 | $3.98 | — |
| 2025-08-05 | 4.00 | $3.98 | — |
| 2025-08-04 | 4.00 | $3.98 | — |
| 2025-08-01 | 4.01 | $3.98 | — |
| 2025-07-31 | 4.01 | $3.98 | — |
| 2025-07-30 | 4.02 | $3.98 | — |
| 2025-07-29 | 4.02 | $3.98 | — |
| 2025-07-28 | 4.03 | $3.98 | — |
| 2025-07-25 | 4.03 | $3.98 | — |
| 2025-07-24 | 4.03 | $3.98 | — |
| 2025-07-23 | 4.04 | $3.98 | — |
| 2025-07-22 | 4.04 | $3.98 | — |
| 2025-07-21 | 4.04 | $3.98 | — |
| 2025-07-18 | 4.05 | $3.98 | 100 |
| 2025-07-17 | 4.05 | $4.10 | — |
| 2025-07-16 | 4.04 | $4.10 | — |
| 2025-07-15 | 4.03 | $4.10 | 550 |
| 2025-07-14 | 4.01 | $4.10 | 775 |
| 2025-07-11 | 4.00 | $4.10 | 887 |
| 2025-07-10 | 3.98 | $4.10 | 943 |
| 2025-07-09 | 3.97 | $4.10 | 971 |
| 2025-07-08 | 3.95 | $4.10 | 1000 |
| 2025-07-07 | 3.93 | $4.10 | 2950 |
| 2025-07-03 | 3.91 | $4.10 | 4900 |
| 2025-07-02 | 3.88 | $3.91 | 2750 |
| 2025-07-01 | 3.88 | $3.91 | 600 |
| 2025-06-30 | 3.88 | $3.90 | 350 |
| 2025-06-27 | 3.87 | $3.90 | 225 |
| 2025-06-26 | 3.87 | $3.90 | 162 |
| 2025-06-25 | 3.86 | $3.90 | 100 |
| 2025-06-24 | 3.86 | $3.90 | 150 |
| 2025-06-23 | 3.86 | $3.90 | 175 |
| 2025-06-20 | 3.85 | $3.90 | 187 |
| 2025-06-18 | 3.85 | $3.90 | 193 |
| 2025-06-17 | 3.85 | $3.90 | 196 |
| 2025-06-16 | 3.84 | $3.90 | 200 |
| 2025-06-13 | 3.84 | $3.80 | 1350 |
| 2025-06-12 | 3.85 | $3.80 | 1925 |
| 2025-06-11 | 3.87 | $3.80 | 2212 |
| 2025-06-10 | 3.89 | $3.80 | 2356 |
| 2025-06-09 | 3.91 | $3.80 | 2428 |
| 2025-06-06 | 3.93 | $3.80 | 2500 |
| 2025-06-05 | 3.95 | $3.80 | 1400 |
| 2025-06-04 | 3.98 | $3.80 | 300 |
| 2025-06-03 | 4.01 | $3.90 | 1300 |
| 2025-06-02 | 4.03 | $3.90 | 2300 |
| 2025-05-30 | 4.05 | $3.90 | 2200 |
| 2025-05-29 | 4.08 | $3.90 | 2100 |
| 2025-05-28 | 4.10 | $3.91 | 1100 |
| 2025-05-27 | 4.13 | $3.91 | 600 |
| 2025-05-23 | 4.16 | $3.91 | 350 |
| 2025-05-22 | 4.19 | $3.91 | 225 |
| 2025-05-21 | 4.22 | $3.91 | 162 |
| 2025-05-20 | 4.25 | $3.91 | 100 |
| 2025-05-19 | 4.29 | $3.80 | 1800 |
| 2025-05-16 | 4.33 | $4.48 | 1800 |
| 2025-05-15 | 4.32 | $4.50 | 200 |
| 2025-05-14 | 4.29 | $4.50 | 700 |
| 2025-05-13 | 4.27 | $4.50 | 3000 |
| 2025-05-12 | 4.24 | $4.25 | 1550 |
| 2025-05-09 | 4.24 | $4.25 | 100 |
| 2025-05-08 | 4.24 | $4.25 | 600 |
| 2025-05-07 | 4.24 | $4.25 | 850 |
| 2025-05-06 | 4.23 | $4.25 | 975 |
| 2025-05-05 | 4.23 | $4.25 | 1100 |
| 2025-05-02 | 4.23 | $4.23 | 100 |
| 2025-05-01 | 4.23 | $4.25 | 1550 |
| 2025-04-30 | 4.23 | $4.25 | 2275 |
| 2025-04-29 | 4.23 | $4.25 | 3000 |
| 2025-04-28 | 4.23 | $4.25 | 1700 |
| 2025-04-25 | 4.23 | $4.25 | 1050 |
| 2025-04-24 | 4.23 | $4.25 | 400 |
| 2025-04-23 | 4.24 | $4.24 | 300 |
| 2025-04-22 | 4.24 | $4.20 | — |
| 2025-04-21 | 4.25 | $4.20 | — |
| 2025-04-17 | 4.25 | $4.20 | — |
| 2025-04-16 | 4.26 | $4.20 | — |
| 2025-04-15 | 4.27 | $4.20 | — |
| 2025-04-14 | 4.28 | $4.20 | — |
| 2025-04-11 | 4.29 | $4.20 | — |
| 2025-04-10 | 4.30 | $4.20 | — |
| 2025-04-09 | 4.31 | $4.20 | — |
| 2025-04-08 | 4.32 | $4.20 | — |
| 2025-04-07 | 4.33 | $4.20 | — |
| 2025-04-04 | 4.34 | $4.20 | 500 |
| 2025-04-03 | 4.36 | $4.47 | 300 |
| 2025-04-02 | 4.34 | $4.47 | 200 |
| 2025-04-01 | 4.33 | $4.47 | 100 |
| 2025-03-31 | 4.31 | $4.50 | 3100 |
| 2025-03-28 | 4.29 | $4.29 | — |
| 2025-03-27 | 4.29 | $4.29 | — |
| 2025-03-26 | 4.29 | $4.29 | — |
| 2025-03-25 | 4.29 | $4.29 | — |
| 2025-03-24 | 4.30 | $4.29 | — |
| 2025-03-21 | 4.30 | $4.29 | — |
| 2025-03-20 | 4.30 | $4.29 | — |
| 2025-03-19 | 4.31 | $4.29 | — |
| 2025-03-18 | 4.32 | $4.29 | — |
| 2025-03-17 | 4.32 | $4.29 | — |
| 2025-03-14 | 4.33 | $4.29 | — |
| 2025-03-13 | 4.34 | $4.29 | — |
| 2025-03-12 | 4.35 | $4.29 | — |
| 2025-03-11 | 4.36 | $4.29 | — |
| 2025-03-10 | 4.38 | $4.29 | — |
| 2025-03-07 | 4.39 | $4.29 | — |
| 2025-03-06 | 4.41 | $4.29 | — |
| 2025-03-05 | 4.42 | $4.29 | — |
| 2025-03-04 | 4.44 | $4.29 | — |
| 2025-03-03 | 4.46 | $4.29 | 1000 |
| 2025-02-28 | 4.48 | $4.46 | 2000 |
| 2025-02-27 | 4.49 | $4.50 | 100 |
| 2025-02-26 | 4.49 | $4.26 | 700 |
| 2025-02-25 | 4.51 | $4.48 | 400 |
| 2025-02-24 | 4.51 | $4.48 | 250 |
| 2025-02-21 | 4.51 | $4.48 | 175 |
| 2025-02-20 | 4.51 | $4.48 | 100 |
| 2025-02-19 | 4.51 | $4.50 | 100 |
| 2025-02-18 | 4.50 | $4.50 | 1000 |
| 2025-02-14 | 4.49 | $4.50 | 550 |
| 2025-02-13 | 4.48 | $4.50 | 100 |
| 2025-02-12 | 4.47 | $4.52 | 100 |
| 2025-02-11 | 4.46 | $4.52 | 100 |
| 2025-02-10 | 4.44 | $4.52 | 100 |
| 2025-02-07 | 4.43 | $4.52 | 100 |
| 2025-02-06 | 4.42 | $4.72 | 250 |
| 2025-02-05 | 4.39 | $4.72 | 400 |
| 2025-02-04 | 4.35 | $4.50 | 950 |
| 2025-02-03 | 4.34 | $4.50 | 1225 |
| 2025-01-31 | 4.32 | $4.50 | 1500 |
| 2025-01-30 | 4.31 | $4.42 | 3200 |
| 2025-01-29 | 4.31 | $4.42 | 4900 |
| 2025-01-28 | 4.30 | $4.50 | 500 |
| 2025-01-27 | 4.29 | $4.15 | 1350 |
| 2025-01-24 | 4.31 | $4.15 | 1775 |
| 2025-01-23 | 4.33 | $4.15 | 1987 |
| 2025-01-22 | 4.36 | $4.15 | 2093 |
| 2025-01-21 | 4.39 | $4.15 | 2200 |
| 2025-01-17 | 4.42 | $4.05 | 1200 |
| 2025-01-16 | 4.46 | $4.05 | 200 |
| 2025-01-15 | 4.50 | $4.50 | — |
| 2025-01-14 | 4.50 | $4.50 | — |
| 2025-01-13 | 4.50 | $4.50 | — |
| 2025-01-10 | 4.50 | $4.50 | — |
| 2025-01-08 | 4.50 | $4.50 | — |
| 2025-01-07 | 4.50 | $4.50 | — |
| 2025-01-06 | 4.50 | $4.50 | — |
| 2025-01-03 | 4.51 | $4.50 | — |
| 2025-01-02 | 4.52 | $4.50 | — |
| 2024-12-31 | 4.53 | $4.50 | — |
| 2024-12-30 | 4.55 | $4.50 | — |
| 2024-12-27 | 4.57 | $4.50 | — |
| 2024-12-26 | 4.60 | $4.50 | — |
| 2024-12-24 | 4.63 | $4.50 | — |
| 2024-12-23 | 4.67 | $4.50 | — |
| 2024-12-20 | 4.71 | $4.50 | — |
| 2024-12-19 | 4.76 | $4.50 | — |
| 2024-12-18 | 4.81 | $4.50 | — |
| 2024-12-17 | 4.86 | $4.50 | 3800 |
| 2024-12-16 | 4.92 | $4.50 | 2450 |
| 2024-12-13 | 4.98 | $4.50 | 1775 |
| 2024-12-12 | 5.04 | $4.50 | 1437 |
| 2024-12-11 | 5.10 | $4.50 | 1268 |
| 2024-12-10 | 5.17 | $4.50 | 1184 |
| 2024-12-09 | 5.24 | $4.50 | 1100 |
| 2024-12-06 | 5.31 | $5.00 | 600 |
| 2024-12-05 | 5.32 | $5.00 | 100 |
| 2024-12-04 | 5.33 | $5.49 | 1200 |
| 2024-12-03 | 5.29 | $5.49 | 1750 |
| 2024-12-02 | 5.24 | $5.49 | 2025 |
| 2024-11-29 | 5.19 | $5.49 | 2162 |
| 2024-11-27 | 5.13 | $5.49 | 2300 |
| 2024-11-26 | 5.06 | $5.49 | 100 |
| 2024-11-25 | 4.99 | $5.48 | 150 |
| 2024-11-22 | 4.91 | $5.48 | 200 |
| 2024-11-21 | 4.83 | $5.27 | 400 |
| 2024-11-20 | 4.76 | $5.27 | 600 |
| 2024-11-19 | 4.69 | $5.19 | 650 |
| 2024-11-18 | 4.62 | $5.19 | 675 |
| 2024-11-15 | 4.55 | $5.19 | 700 |
| 2024-11-14 | 4.48 | $4.50 | 2700 |
| 2024-11-13 | 4.47 | $5.50 | 1700 |
| 2024-11-12 | 4.36 | $5.50 | 700 |
| 2024-11-11 | 4.25 | $4.30 | 1800 |
| 2024-11-08 | 4.26 | $4.18 | — |
| 2024-11-07 | 4.28 | $4.18 | — |
| 2024-11-06 | 4.30 | $4.18 | — |
| 2024-11-05 | 4.33 | $4.18 | — |
| 2024-11-04 | 4.35 | $4.18 | — |
| 2024-11-01 | 4.38 | $4.18 | — |
| 2024-10-31 | 4.42 | $4.18 | — |
| 2024-10-30 | 4.46 | $4.18 | — |
| 2024-10-29 | 4.50 | $4.18 | — |
| 2024-10-28 | 4.54 | $4.18 | — |
| 2024-10-25 | 4.59 | $4.18 | — |
| 2024-10-24 | 4.64 | $4.18 | 8800 |
| 2024-10-23 | 4.69 | $4.65 | — |
| 2024-10-22 | 4.70 | $4.65 | — |
| 2024-10-21 | 4.71 | $4.65 | — |
| 2024-10-18 | 4.73 | $4.65 | — |
| 2024-10-17 | 4.74 | $4.65 | — |
| 2024-10-16 | 4.75 | $4.65 | — |
| 2024-10-15 | 4.77 | $4.65 | — |
| 2024-10-14 | 4.78 | $4.65 | — |
| 2024-10-11 | 4.80 | $4.65 | — |
| 2024-10-10 | 4.82 | $4.65 | — |
| 2024-10-09 | 4.83 | $4.65 | — |
| 2024-10-08 | 4.85 | $4.65 | 1100 |
| 2024-10-07 | 4.87 | $4.90 | — |
| 2024-10-04 | 4.87 | $4.90 | 600 |
| 2024-10-03 | 4.87 | $4.90 | 350 |
| 2024-10-02 | 4.86 | $4.90 | 225 |
| 2024-10-01 | 4.86 | $4.90 | 162 |
| 2024-09-30 | 4.85 | $4.90 | 131 |
| 2024-09-27 | 4.85 | $4.90 | 100 |
| 2024-09-26 | 4.84 | $4.84 | — |
| 2024-09-25 | 4.84 | $4.84 | — |
| 2024-09-24 | 4.84 | $4.84 | — |
| 2024-09-23 | 4.84 | $4.84 | — |
| 2024-09-20 | 4.84 | $4.84 | — |
| 2024-09-19 | 4.84 | $4.84 | — |
| 2024-09-18 | 4.84 | $4.84 | — |
| 2024-09-17 | 4.84 | $4.84 | — |
| 2024-09-16 | 4.84 | $4.84 | — |
| 2024-09-13 | 4.84 | $4.84 | — |
| 2024-09-12 | 4.84 | $4.84 | — |
| 2024-09-11 | 4.84 | $4.84 | — |
| 2024-09-10 | 4.84 | $4.84 | — |
| 2024-09-09 | 4.84 | $4.84 | — |
| 2024-09-06 | 4.84 | $4.84 | — |
| 2024-09-05 | 4.84 | $4.84 | — |
| 2024-09-04 | 4.84 | $4.84 | — |
| 2024-09-03 | 4.84 | $4.84 | — |
| 2024-08-30 | 4.84 | $4.84 | — |
| 2024-08-29 | 4.84 | $4.84 | — |
| 2024-08-28 | 4.84 | $4.84 | — |
| 2024-08-27 | 4.84 | $4.84 | — |
| 2024-08-26 | 4.84 | $4.84 | — |
| 2024-08-23 | 4.84 | $4.84 | — |
| 2024-08-22 | 4.84 | $4.84 | — |
| 2024-08-21 | 4.84 | $4.84 | — |
| 2024-08-20 | 4.84 | $4.84 | — |
| 2024-08-19 | 4.84 | $4.84 | — |
| 2024-08-16 | 4.84 | $4.84 | — |
| 2024-08-15 | 4.84 | $4.84 | — |
| 2024-08-14 | 4.84 | $4.84 | — |
| 2024-08-13 | 4.84 | $4.84 | — |
| 2024-08-12 | 4.84 | $4.84 | — |
| 2024-08-09 | 4.84 | $4.84 | — |
| 2024-08-08 | 4.84 | $4.84 | — |
| 2024-08-07 | 4.83 | $4.84 | — |
| 2024-08-06 | 4.82 | $4.84 | — |
| 2024-08-05 | 4.81 | $4.84 | — |
| 2024-08-02 | 4.81 | $4.84 | — |
| 2024-08-01 | 4.80 | $4.84 | — |
| 2024-07-31 | 4.80 | $4.84 | — |
| 2024-07-30 | 4.80 | $4.84 | — |
| 2024-07-29 | 4.79 | $4.84 | — |
| 2024-07-26 | 4.79 | $4.84 | — |
| 2024-07-25 | 4.78 | $4.84 | — |
| 2024-07-24 | 4.77 | $4.84 | — |
| 2024-07-23 | 4.76 | $4.84 | — |
| 2024-07-22 | 4.75 | $4.84 | — |
| 2024-07-19 | 4.73 | $4.84 | — |
| 2024-07-18 | 4.72 | $4.84 | — |
| 2024-07-17 | 4.70 | $4.84 | — |
| 2024-07-16 | 4.69 | $4.84 | — |
| 2024-07-15 | 4.67 | $4.84 | 300 |
| 2024-07-12 | 4.65 | $4.00 | 500 |
| 2024-07-11 | 4.71 | $4.00 | 700 |
| 2024-07-10 | 4.77 | $5.03 | 2100 |
| 2024-07-09 | 4.74 | $4.98 | 900 |
| 2024-07-08 | 4.70 | $5.00 | 500 |
| 2024-07-05 | 4.67 | $5.00 | 300 |
| 2024-07-03 | 4.62 | $5.00 | 100 |
| 2024-07-02 | 4.58 | $4.93 | 100 |
| 2024-07-01 | 4.54 | $4.59 | 250 |
| 2024-06-28 | 4.54 | $4.59 | 325 |
| 2024-06-27 | 4.54 | $4.59 | 362 |
| 2024-06-26 | 4.54 | $4.59 | 400 |
| 2024-06-25 | 4.54 | $4.52 | — |
| 2024-06-24 | 4.55 | $4.52 | — |
| 2024-06-21 | 4.56 | $4.52 | — |
| 2024-06-20 | 4.57 | $4.52 | — |
| 2024-06-18 | 4.58 | $4.52 | — |
| 2024-06-17 | 4.59 | $4.52 | — |
| 2024-06-14 | 4.60 | $4.52 | — |
| 2024-06-13 | 4.61 | $4.52 | — |
| 2024-06-12 | 4.61 | $4.52 | — |
| 2024-06-11 | 4.62 | $4.52 | — |
| 2024-06-10 | 4.63 | $4.52 | — |
| 2024-06-07 | 4.64 | $4.52 | — |
| 2024-06-06 | 4.65 | $4.52 | — |
| 2024-06-05 | 4.65 | $4.52 | — |
| 2024-06-04 | 4.66 | $4.52 | — |
| 2024-06-03 | 4.67 | $4.52 | 200 |
| 2024-05-31 | 4.68 | $5.11 | 500 |
| 2024-05-30 | 4.63 | $4.97 | 2800 |
| 2024-05-29 | 4.59 | $5.05 | 5000 |
| 2024-05-28 | 4.53 | $4.86 | 2400 |
| 2024-05-24 | 4.50 | $4.50 | — |
| 2024-05-23 | 4.50 | $4.50 | — |
| 2024-05-22 | 4.50 | $4.50 | — |
| 2024-05-21 | 4.50 | $4.50 | — |
| 2024-05-20 | 4.50 | $4.50 | — |
| 2024-05-17 | 4.50 | $4.50 | — |
| 2024-05-16 | 4.50 | $4.50 | — |
| 2024-05-15 | 4.50 | $4.50 | — |
| 2024-05-14 | 4.50 | $4.50 | — |
| 2024-05-13 | 4.50 | $4.50 | — |
| 2024-05-10 | 4.50 | $4.50 | — |
| 2024-05-09 | 4.50 | $4.50 | — |
| 2024-05-08 | 4.49 | $4.50 | — |
| 2024-05-07 | 4.49 | $4.50 | — |
| 2024-05-06 | 4.49 | $4.50 | — |
| 2024-05-03 | 4.49 | $4.50 | — |
| 2024-05-02 | 4.49 | $4.50 | — |
| 2024-05-01 | 4.49 | $4.50 | — |
| 2024-04-30 | 4.49 | $4.50 | — |
| 2024-04-29 | 4.49 | $4.50 | — |
| 2024-04-26 | 4.48 | $4.50 | — |
| 2024-04-25 | 4.48 | $4.50 | 300 |
| 2024-04-24 | 4.48 | $4.48 | — |
| 2024-04-23 | 4.48 | $4.48 | — |
| 2024-04-22 | 4.48 | $4.48 | — |
| 2024-04-19 | 4.48 | $4.48 | — |
| 2024-04-18 | 4.48 | $4.48 | — |
| 2024-04-17 | 4.47 | $4.48 | — |
| 2024-04-16 | 4.46 | $4.48 | — |
| 2024-04-15 | 4.46 | $4.48 | — |
| 2024-04-12 | 4.45 | $4.48 | — |
| 2024-04-11 | 4.44 | $4.48 | — |
| 2024-04-10 | 4.43 | $4.48 | — |
| 2024-04-09 | 4.41 | $4.48 | — |
| 2024-04-08 | 4.40 | $4.48 | — |
| 2024-04-05 | 4.38 | $4.48 | — |
| 2024-04-04 | 4.36 | $4.48 | — |
| 2024-04-03 | 4.34 | $4.48 | — |
| 2024-04-02 | 4.32 | $4.48 | — |
| 2024-04-01 | 4.30 | $4.48 | — |
| 2024-03-28 | 4.27 | $4.48 | — |
| 2024-03-27 | 4.25 | $4.48 | — |
| 2024-03-26 | 4.22 | $4.48 | — |
| 2024-03-25 | 4.19 | $4.48 | 3000 |
| 2024-03-22 | 4.16 | $4.16 | — |
| 2024-03-21 | 4.16 | $4.16 | — |
| 2024-03-20 | 4.16 | $4.16 | — |
| 2024-03-19 | 4.16 | $4.16 | 1700 |
| 2024-03-18 | 4.16 | $4.16 | 1050 |
| 2024-03-15 | 4.17 | $4.16 | 725 |
| 2024-03-14 | 4.17 | $4.16 | 562 |
| 2024-03-13 | 4.18 | $4.16 | 481 |
| 2024-03-12 | 4.19 | $4.16 | 400 |
| 2024-03-11 | 4.20 | $4.16 | — |
| 2024-03-08 | 4.20 | $4.16 | — |
| 2024-03-07 | 4.21 | $4.16 | — |
| 2024-03-06 | 4.22 | $4.16 | — |
| 2024-03-05 | 4.22 | $4.16 | — |
| 2024-03-04 | 4.23 | $4.16 | — |
| 2024-03-01 | 4.24 | $4.16 | — |
| 2024-02-29 | 4.26 | $4.16 | — |
| 2024-02-28 | 4.28 | $4.16 | — |
| 2024-02-27 | 4.31 | $4.16 | — |
| 2024-02-26 | 4.34 | $4.16 | — |
| 2024-02-23 | 4.37 | $4.16 | 500 |
| 2024-02-22 | 4.41 | $4.25 | 300 |
| 2024-02-21 | 4.44 | $4.40 | 500 |
| 2024-02-20 | 4.46 | $4.40 | 600 |
| 2024-02-16 | 4.48 | $4.40 | 650 |
| 2024-02-15 | 4.51 | $4.40 | 700 |
| 2024-02-14 | 4.53 | $4.40 | 2400 |
| 2024-02-13 | 4.56 | $4.40 | 3250 |
| 2024-02-12 | 4.60 | $4.40 | 4100 |
| 2024-02-09 | 4.63 | $4.00 | 4150 |
| 2024-02-08 | 4.71 | $4.00 | 4175 |
| 2024-02-07 | 4.80 | $4.00 | 4187 |
| 2024-02-06 | 4.89 | $4.00 | 4200 |
| 2024-02-05 | 4.98 | $4.98 | — |
| 2024-02-02 | 4.98 | $4.98 | — |
| 2024-02-01 | 4.98 | $4.98 | — |
| 2024-01-31 | 4.98 | $4.98 | — |
| 2024-01-30 | 4.98 | $4.98 | — |
| 2024-01-29 | 4.98 | $4.98 | — |
| 2024-01-26 | 4.98 | $4.98 | — |
| 2024-01-25 | 4.98 | $4.98 | — |
| 2024-01-24 | 4.98 | $4.98 | — |
| 2024-01-23 | 4.98 | $4.98 | — |
| 2024-01-22 | 4.98 | $4.98 | — |
| 2024-01-19 | 4.98 | $4.98 | — |
| 2024-01-18 | 4.98 | $4.98 | — |
| 2024-01-17 | 4.98 | $4.98 | — |
| 2024-01-16 | 4.98 | $4.98 | — |
| 2024-01-12 | 4.98 | $4.98 | — |
| 2024-01-11 | 4.98 | $4.98 | — |
| 2024-01-10 | 4.98 | $4.98 | — |
| 2024-01-09 | 4.98 | $4.98 | — |
| 2024-01-08 | 4.98 | $4.98 | — |
| 2024-01-05 | 4.99 | $4.98 | — |
| 2024-01-04 | 4.99 | $4.98 | — |
| 2024-01-03 | 5.00 | $4.98 | — |
| 2024-01-02 | 5.00 | $4.98 | — |
| 2023-12-29 | 5.00 | $4.98 | — |
| 2023-12-28 | 5.00 | $4.98 | — |
| 2023-12-27 | 5.00 | $4.98 | — |
| 2023-12-26 | 4.99 | $4.98 | — |
| 2023-12-22 | 4.99 | $4.98 | — |
| 2023-12-21 | 4.98 | $4.98 | — |
| 2023-12-20 | 4.96 | $4.98 | — |
| 2023-12-19 | 4.95 | $4.98 | — |
| 2023-12-18 | 4.93 | $4.98 | — |
| 2023-12-15 | 4.91 | $4.98 | — |
| 2023-12-14 | 4.89 | $4.98 | 2500 |
| 2023-12-13 | 4.87 | $4.97 | 3000 |
| 2023-12-12 | 4.84 | $4.97 | 3250 |
| 2023-12-11 | 4.82 | $4.97 | 3500 |
| 2023-12-08 | 4.79 | $5.55 | 4200 |
| 2023-12-07 | 4.71 | $5.55 | 4900 |
| 2023-12-06 | 4.63 | $5.00 | 2700 |
| 2023-12-05 | 4.59 | $4.95 | 1400 |
| 2023-12-04 | 4.56 | $4.70 | 2700 |
| 2023-12-01 | 4.55 | $4.48 | 200 |
| 2023-11-30 | 4.57 | $4.50 | — |
| 2023-11-29 | 4.58 | $4.50 | — |
| 2023-11-28 | 4.59 | $4.50 | — |
| 2023-11-27 | 4.60 | $4.50 | — |
| 2023-11-24 | 4.61 | $4.50 | — |
| 2023-11-22 | 4.62 | $4.50 | — |
| 2023-11-21 | 4.63 | $4.50 | — |
| 2023-11-20 | 4.64 | $4.50 | — |
| 2023-11-17 | 4.65 | $4.50 | — |
| 2023-11-16 | 4.66 | $4.50 | — |
| 2023-11-15 | 4.67 | $4.50 | — |
| 2023-11-14 | 4.68 | $4.50 | — |
| 2023-11-13 | 4.69 | $4.50 | 1900 |
| 2023-11-10 | 4.70 | $5.55 | 1550 |
| 2023-11-09 | 4.60 | $5.55 | 1200 |
| 2023-11-08 | 4.50 | $4.50 | 8050 |
| 2023-11-07 | 4.50 | $4.50 | 11475 |
| 2023-11-06 | 4.50 | $4.50 | 13187 |
| 2023-11-03 | 4.50 | $4.50 | 14043 |
| 2023-11-02 | 4.50 | $4.50 | 14471 |
| 2023-11-01 | 4.50 | $4.50 | 14900 |
| 2023-10-31 | 4.50 | $4.50 | 300 |
| 2023-10-30 | 4.50 | $4.50 | — |
| 2023-10-27 | 4.50 | $4.50 | — |
| 2023-10-26 | 4.50 | $4.50 | — |
| 2023-10-25 | 4.50 | $4.50 | — |
| 2023-10-24 | 4.50 | $4.50 | — |
| 2023-10-23 | 4.50 | $4.50 | — |
| 2023-10-20 | 4.50 | $4.50 | — |
| 2023-10-19 | 4.50 | $4.50 | — |
| 2023-10-18 | 4.50 | $4.50 | — |
| 2023-10-17 | 4.50 | $4.50 | — |
| 2023-10-16 | 4.50 | $4.50 | — |
| 2023-10-13 | 4.50 | $4.50 | — |
| 2023-10-12 | 4.50 | $4.50 | — |
| 2023-10-11 | 4.50 | $4.50 | — |
| 2023-10-10 | 4.50 | $4.50 | — |
| 2023-10-09 | 4.50 | $4.50 | — |
| 2023-10-06 | 4.50 | $4.50 | — |
| 2023-10-05 | 4.50 | $4.50 | — |
| 2023-10-04 | 4.50 | $4.50 | — |
| 2023-10-03 | 4.50 | $4.50 | — |
| 2023-10-02 | 4.50 | $4.50 | — |
| 2023-09-29 | 4.50 | $4.50 | — |
| 2023-09-28 | 4.50 | $4.50 | — |
| 2023-09-27 | 4.50 | $4.50 | — |
| 2023-09-26 | 4.50 | $4.50 | — |
| 2023-09-25 | 4.50 | $4.50 | — |
| 2023-09-22 | 4.50 | $4.50 | — |
| 2023-09-21 | 4.50 | $4.50 | — |
| 2023-09-20 | 4.50 | $4.50 | — |
| 2023-09-19 | 4.50 | $4.50 | — |
| 2023-09-18 | 4.50 | $4.50 | — |
| 2023-09-15 | 4.50 | $4.50 | — |
| 2023-09-14 | 4.50 | $4.50 | — |
| 2023-09-13 | 4.50 | $4.50 | — |
| 2023-09-12 | 4.50 | $4.50 | — |
| 2023-09-11 | 4.50 | $4.50 | — |
| 2023-09-08 | 4.50 | $4.50 | — |
| 2023-09-07 | 4.50 | $4.50 | — |
| 2023-09-06 | 4.50 | $4.50 | — |
| 2023-09-05 | 4.50 | $4.50 | — |
| 2023-09-01 | 4.50 | $4.50 | — |
| 2023-08-31 | 4.50 | $4.50 | — |
| 2023-08-30 | 4.50 | $4.50 | — |
| 2023-08-29 | 4.50 | $4.50 | — |
| 2023-08-28 | 4.50 | $4.50 | — |
| 2023-08-25 | 4.50 | $4.50 | — |
| 2023-08-24 | 4.50 | $4.50 | — |
| 2023-08-23 | 4.50 | $4.50 | — |
| 2023-08-22 | 4.50 | $4.50 | — |
| 2023-08-21 | 4.50 | $4.50 | — |
| 2023-08-18 | 4.50 | $4.50 | — |
| 2023-08-17 | 4.50 | $4.50 | — |
| 2023-08-16 | 4.50 | $4.50 | — |
| 2023-08-15 | 4.50 | $4.50 | — |
| 2023-08-14 | 4.50 | $4.50 | — |
| 2023-08-11 | 4.50 | $4.50 | — |
| 2023-08-10 | 4.50 | $4.50 | — |
| 2023-08-09 | 4.50 | $4.50 | — |
| 2023-08-08 | 4.50 | $4.50 | 24500 |
| 2023-08-07 | 4.50 | $4.50 | — |
| 2023-08-04 | 4.50 | $4.50 | — |
| 2023-08-03 | 4.50 | $4.50 | — |
| 2023-08-02 | 4.50 | $4.50 | — |
| 2023-08-01 | 4.50 | $4.50 | — |
| 2023-07-31 | 4.50 | $4.50 | — |
| 2023-07-28 | 4.50 | $4.50 | — |
| 2023-07-27 | 4.50 | $4.50 | — |
| 2023-07-26 | 4.50 | $4.50 | — |
| 2023-07-25 | 4.49 | $4.50 | — |
| 2023-07-24 | 4.49 | $4.50 | — |
| 2023-07-21 | 4.48 | $4.50 | — |
| 2023-07-20 | 4.46 | $4.50 | — |
| 2023-07-19 | 4.45 | $4.50 | — |
| 2023-07-18 | 4.43 | $4.50 | — |
| 2023-07-17 | 4.41 | $4.50 | — |
| 2023-07-14 | 4.39 | $4.50 | — |
| 2023-07-13 | 4.37 | $4.50 | — |
| 2023-07-12 | 4.34 | $4.50 | — |
| 2023-07-11 | 4.31 | $4.50 | — |
| 2023-07-10 | 4.28 | $4.50 | 100 |
| 2023-07-07 | 4.25 | $4.50 | 700 |
| 2023-07-06 | 4.21 | $4.50 | 1000 |
| 2023-07-05 | 4.18 | $4.50 | 1150 |
| 2023-07-03 | 4.14 | $4.50 | 1225 |
| 2023-06-30 | 4.09 | $4.50 | 1262 |
| 2023-06-29 | 4.05 | $4.50 | 1300 |
| 2023-06-28 | 4.00 | $4.00 | — |
| 2023-06-27 | 4.00 | $4.00 | — |
| 2023-06-26 | 4.00 | $4.00 | — |
| 2023-06-23 | 4.00 | $4.00 | — |
| 2023-06-22 | 4.00 | $4.00 | — |
| 2023-06-21 | 4.00 | $4.00 | — |
| 2023-06-20 | 4.00 | $4.00 | — |
| 2023-06-16 | 4.00 | $4.00 | — |
| 2023-06-15 | 4.01 | $4.00 | — |
| 2023-06-14 | 4.03 | $4.00 | — |
| 2023-06-13 | 4.05 | $4.00 | — |
| 2023-06-12 | 4.07 | $4.00 | — |
| 2023-06-09 | 4.10 | $4.00 | — |
| 2023-06-08 | 4.13 | $4.00 | — |
| 2023-06-07 | 4.16 | $4.00 | — |
| 2023-06-06 | 4.20 | $4.00 | — |
| 2023-06-05 | 4.24 | $4.00 | — |
| 2023-06-02 | 4.28 | $4.00 | — |
| 2023-06-01 | 4.32 | $4.00 | — |
| 2023-05-31 | 4.36 | $4.00 | — |
| 2023-05-30 | 4.40 | $4.00 | — |
| 2023-05-26 | 4.45 | $4.00 | — |
| 2023-05-25 | 4.49 | $4.00 | — |
| 2023-05-24 | 4.53 | $4.00 | — |
| 2023-05-23 | 4.57 | $4.00 | — |
| 2023-05-22 | 4.61 | $4.00 | 200 |
| 2023-05-19 | 4.65 | $4.95 | 100 |
| 2023-05-18 | 4.59 | $4.95 | — |
| 2023-05-17 | 4.54 | $4.95 | 100 |
| 2023-05-16 | 4.47 | $4.95 | 100 |
| 2023-05-15 | 4.40 | $4.95 | 100 |
| 2023-05-12 | 4.33 | $4.95 | 100 |
| 2023-05-11 | 4.25 | $4.95 | 100 |
| 2023-05-10 | 4.17 | $4.95 | 100 |
| 2023-05-09 | 4.09 | $4.47 | 4350 |
| 2023-05-08 | 4.04 | $4.47 | 8600 |
| 2023-05-05 | 4.00 | $4.00 | — |
| 2023-05-04 | 4.00 | $4.00 | — |
| 2023-05-03 | 4.00 | $4.00 | — |
| 2023-05-02 | 4.00 | $4.00 | — |
| 2023-05-01 | 4.00 | $4.00 | — |
| 2023-04-28 | 4.00 | $4.00 | — |
| 2023-04-27 | 4.00 | $4.00 | — |
| 2023-04-26 | 4.00 | $4.00 | — |
| 2023-04-25 | 4.00 | $4.00 | — |
| 2023-04-24 | 4.00 | $4.00 | — |
| 2023-04-21 | 4.00 | $4.00 | — |
| 2023-04-20 | 4.00 | $4.00 | — |
| 2023-04-19 | 4.00 | $4.00 | — |
| 2023-04-18 | 4.00 | $4.00 | — |
| 2023-04-17 | 4.00 | $4.00 | — |
| 2023-04-14 | 4.00 | $4.00 | — |
| 2023-04-13 | 4.00 | $4.00 | — |
| 2023-04-12 | 4.00 | $4.00 | 100 |
| 2023-04-11 | 4.00 | $4.00 | — |
| 2023-04-10 | 4.00 | $4.00 | — |
| 2023-04-06 | 4.00 | $4.00 | — |
| 2023-04-05 | 4.00 | $4.00 | — |
| 2023-04-04 | 4.00 | $4.00 | — |
| 2023-04-03 | 4.00 | $4.00 | — |
| 2023-03-31 | 4.00 | $4.00 | — |
| 2023-03-30 | 4.00 | $4.00 | — |
| 2023-03-29 | 4.00 | $4.00 | — |
| 2023-03-28 | 4.00 | $4.00 | — |
| 2023-03-27 | 3.99 | $4.00 | — |
| 2023-03-24 | 3.99 | $4.00 | — |
| 2023-03-23 | 3.99 | $4.00 | — |
| 2023-03-22 | 3.99 | $4.00 | — |
| 2023-03-21 | 3.99 | $4.00 | — |
| 2023-03-20 | 3.99 | $4.00 | — |
| 2023-03-17 | 3.99 | $4.00 | — |
| 2023-03-16 | 3.98 | $4.00 | — |
| 2023-03-15 | 3.98 | $4.00 | — |
| 2023-03-14 | 3.98 | $4.00 | — |
| 2023-03-13 | 3.98 | $4.00 | — |
| 2023-03-10 | 3.98 | $4.00 | 500 |
| 2023-03-09 | 3.98 | $4.00 | 300 |
| 2023-03-08 | 3.98 | $4.00 | 350 |
| 2023-03-07 | 3.98 | $4.00 | 375 |
| 2023-03-06 | 3.98 | $4.00 | 400 |
| 2023-03-03 | 3.98 | $3.85 | 100 |
| 2023-03-02 | 3.99 | $3.80 | 14500 |
| 2023-03-01 | 4.01 | $4.01 | — |
| 2023-02-28 | 4.01 | $4.01 | — |
| 2023-02-27 | 4.01 | $4.01 | — |
| 2023-02-24 | 4.01 | $4.01 | — |
| 2023-02-23 | 4.01 | $4.01 | — |
| 2023-02-22 | 4.01 | $4.01 | — |
| 2023-02-21 | 4.01 | $4.01 | — |
| 2023-02-17 | 4.01 | $4.01 | — |
| 2023-02-16 | 4.01 | $4.01 | — |
| 2023-02-15 | 4.01 | $4.01 | — |
| 2023-02-14 | 4.01 | $4.01 | — |
| 2023-02-13 | 4.01 | $4.01 | — |
| 2023-02-10 | 4.01 | $4.01 | — |
| 2023-02-09 | 4.01 | $4.01 | — |
| 2023-02-08 | 4.01 | $4.01 | — |
| 2023-02-07 | 4.01 | $4.01 | — |
| 2023-02-06 | 4.01 | $4.01 | — |
| 2023-02-03 | 4.01 | $4.01 | — |
| 2023-02-02 | 4.01 | $4.01 | — |
| 2023-02-01 | 4.01 | $4.01 | — |
| 2023-01-31 | 4.01 | $4.01 | — |
| 2023-01-30 | 4.01 | $4.01 | — |
| 2023-01-27 | 4.01 | $4.01 | — |
| 2023-01-26 | 4.01 | $4.01 | — |
| 2023-01-25 | 4.00 | $4.01 | — |
| 2023-01-24 | 4.00 | $4.01 | — |
| 2023-01-23 | 3.99 | $4.01 | — |
| 2023-01-20 | 3.98 | $4.01 | — |
| 2023-01-19 | 3.98 | $4.01 | — |
| 2023-01-18 | 3.97 | $4.01 | — |
| 2023-01-17 | 3.95 | $4.01 | — |
| 2023-01-13 | 3.94 | $4.01 | — |
| 2023-01-12 | 3.93 | $4.01 | — |
| 2023-01-11 | 3.91 | $4.01 | — |
| 2023-01-10 | 3.90 | $4.01 | — |
| 2023-01-09 | 3.88 | $4.01 | — |
| 2023-01-06 | 3.86 | $4.01 | — |
| 2023-01-05 | 3.84 | $4.01 | — |
| 2023-01-04 | 3.82 | $4.01 | — |
| 2023-01-03 | 3.80 | $4.01 | — |
| 2022-12-30 | 3.77 | $4.01 | 100 |
| 2022-12-29 | 3.75 | $3.75 | — |
| 2022-12-28 | 3.75 | $3.75 | — |
| 2022-12-27 | 3.75 | $3.75 | — |
| 2022-12-23 | 3.75 | $3.75 | — |
| 2022-12-22 | 3.75 | $3.75 | — |
| 2022-12-21 | 3.75 | $3.75 | — |
| 2022-12-20 | 3.75 | $3.75 | — |
| 2022-12-19 | 3.75 | $3.75 | — |
| 2022-12-16 | 3.75 | $3.75 | — |
| 2022-12-15 | 3.75 | $3.75 | — |
| 2022-12-14 | 3.75 | $3.75 | — |
| 2022-12-13 | 3.75 | $3.75 | — |
| 2022-12-12 | 3.75 | $3.75 | — |
| 2022-12-09 | 3.75 | $3.75 | — |
| 2022-12-08 | 3.75 | $3.75 | — |
| 2022-12-07 | 3.75 | $3.75 | 1700 |
| 2022-12-06 | 3.75 | $3.75 | 900 |
| 2022-12-05 | 3.75 | $3.75 | — |
| 2022-12-02 | 3.75 | $3.75 | — |
| 2022-12-01 | 3.75 | $3.75 | — |
| 2022-11-30 | 3.75 | $3.75 | — |
| 2022-11-29 | 3.75 | $3.75 | — |
| 2022-11-28 | 3.75 | $3.75 | — |
| 2022-11-25 | 3.75 | $3.75 | — |
| 2022-11-23 | 3.75 | $3.75 | — |
| 2022-11-22 | 3.75 | $3.75 | — |
| 2022-11-21 | 3.75 | $3.75 | — |
| 2022-11-18 | 3.75 | $3.75 | — |
| 2022-11-17 | 3.75 | $3.75 | — |
| 2022-11-16 | 3.75 | $3.75 | — |
| 2022-11-15 | 3.75 | $3.75 | — |
| 2022-11-14 | 3.75 | $3.75 | — |
| 2022-11-11 | 3.75 | $3.75 | — |
| 2022-11-10 | 3.75 | $3.75 | — |
| 2022-11-09 | 3.75 | $3.75 | — |
| 2022-11-08 | 3.75 | $3.75 | — |
| 2022-11-07 | 3.75 | $3.75 | — |
| 2022-11-04 | 3.74 | $3.75 | — |
| 2022-11-03 | 3.74 | $3.75 | — |
| 2022-11-02 | 3.74 | $3.75 | 1200 |
| 2022-11-01 | 3.73 | $3.75 | 1400 |
| 2022-10-31 | 3.73 | $3.75 | 1600 |
| 2022-10-28 | 3.73 | $3.75 | — |
| 2022-10-27 | 3.72 | $3.75 | — |
| 2022-10-26 | 3.72 | $3.75 | — |
| 2022-10-25 | 3.71 | $3.75 | — |
| 2022-10-24 | 3.70 | $3.75 | 850 |
| 2022-10-21 | 3.70 | $3.75 | 475 |
| 2022-10-20 | 3.69 | $3.75 | 287 |
| 2022-10-19 | 3.68 | $3.75 | 193 |
| 2022-10-18 | 3.67 | $3.75 | 146 |
| 2022-10-17 | 3.66 | $3.75 | 100 |
| 2022-10-14 | 3.65 | $3.66 | — |
| 2022-10-13 | 3.65 | $3.66 | — |
| 2022-10-12 | 3.65 | $3.66 | — |
| 2022-10-11 | 3.64 | $3.66 | — |
| 2022-10-10 | 3.64 | $3.66 | 100 |
| 2022-10-07 | 3.64 | $3.66 | 100 |
| 2022-10-06 | 3.63 | $3.66 | 100 |
| 2022-10-05 | 3.63 | $3.66 | 100 |
| 2022-10-04 | 3.63 | $3.66 | 100 |
| 2022-10-03 | 3.62 | $3.66 | 100 |
| 2022-09-30 | 3.62 | $3.62 | — |
| 2022-09-29 | 3.62 | $3.62 | — |
| 2022-09-28 | 3.62 | $3.62 | — |
| 2022-09-27 | 3.62 | $3.62 | — |
| 2022-09-26 | 3.62 | $3.62 | — |
| 2022-09-23 | 3.62 | $3.62 | — |
| 2022-09-22 | 3.62 | $3.62 | — |
| 2022-09-21 | 3.62 | $3.62 | — |
| 2022-09-20 | 3.62 | $3.62 | — |
| 2022-09-19 | 3.62 | $3.62 | — |
| 2022-09-16 | 3.62 | $3.62 | — |
| 2022-09-15 | 3.62 | $3.62 | — |
| 2022-09-14 | 3.62 | $3.62 | — |
| 2022-09-13 | 3.62 | $3.62 | — |
| 2022-09-12 | 3.62 | $3.62 | — |
| 2022-09-09 | 3.62 | $3.62 | — |
| 2022-09-08 | 3.62 | $3.62 | — |
| 2022-09-07 | 3.62 | $3.62 | — |
| 2022-09-06 | 3.62 | $3.62 | — |
| 2022-09-02 | 3.62 | $3.62 | — |
| 2022-09-01 | 3.62 | $3.62 | — |
| 2022-08-31 | 3.63 | $3.62 | 200 |
| 2022-08-30 | 3.63 | $3.60 | — |
| 2022-08-29 | 3.64 | $3.60 | 600 |
| 2022-08-26 | 3.65 | $3.60 | 800 |
| 2022-08-25 | 3.66 | $3.60 | 900 |
| 2022-08-24 | 3.67 | $3.60 | 950 |
| 2022-08-23 | 3.68 | $3.60 | 975 |
| 2022-08-22 | 3.70 | $3.60 | 1000 |
| 2022-08-19 | 3.71 | $3.65 | 1900 |
| 2022-08-18 | 3.72 | $3.65 | 2350 |
| 2022-08-17 | 3.73 | $3.65 | 2575 |
| 2022-08-16 | 3.75 | $3.65 | 2687 |
| 2022-08-15 | 3.76 | $3.65 | 2800 |
| 2022-08-12 | 3.78 | $3.70 | 2600 |
| 2022-08-11 | 3.79 | $3.70 | 2500 |
| 2022-08-10 | 3.80 | $3.70 | 2450 |
| 2022-08-09 | 3.81 | $3.70 | 2425 |
| 2022-08-08 | 3.83 | $3.70 | 2400 |
| 2022-08-05 | 3.84 | $3.70 | 2300 |
| 2022-08-04 | 3.86 | $3.85 | 200 |
| 2022-08-03 | 3.86 | $3.85 | 150 |
| 2022-08-02 | 3.87 | $3.85 | 100 |
| 2022-08-01 | 3.87 | $3.85 | — |
| 2022-07-29 | 3.87 | $3.85 | — |
| 2022-07-28 | 3.88 | $3.85 | 200 |
| 2022-07-27 | 3.88 | $3.85 | 250 |
| 2022-07-26 | 3.88 | $3.85 | 275 |
| 2022-07-25 | 3.89 | $3.85 | 287 |
| 2022-07-22 | 3.90 | $3.85 | 293 |
| 2022-07-21 | 3.90 | $3.85 | 300 |
| 2022-07-20 | 3.91 | $3.90 | — |
| 2022-07-19 | 3.91 | $3.90 | — |
| 2022-07-18 | 3.92 | $3.90 | — |
| 2022-07-15 | 3.92 | $3.90 | — |
| 2022-07-14 | 3.92 | $3.90 | — |
| 2022-07-13 | 3.93 | $3.90 | — |
| 2022-07-12 | 3.93 | $3.90 | — |
| 2022-07-11 | 3.94 | $3.90 | — |
| 2022-07-08 | 3.95 | $3.90 | — |
| 2022-07-07 | 3.95 | $3.90 | — |
| 2022-07-06 | 3.96 | $3.90 | — |
| 2022-07-05 | 3.97 | $3.90 | — |
| 2022-07-01 | 3.97 | $3.90 | 100 |
| 2022-06-30 | 3.98 | $3.90 | 1700 |
| 2022-06-29 | 3.99 | $3.99 | 950 |
| 2022-06-28 | 3.99 | $3.99 | 575 |
| 2022-06-27 | 3.99 | $3.99 | 387 |
| 2022-06-24 | 3.99 | $3.99 | 200 |
| 2022-06-23 | 4.00 | $3.99 | — |
| 2022-06-22 | 4.00 | $3.99 | — |
| 2022-06-21 | 4.01 | $3.99 | — |
| 2022-06-17 | 4.01 | $3.99 | — |
| 2022-06-16 | 4.02 | $3.99 | — |
| 2022-06-15 | 4.02 | $3.99 | — |
| 2022-06-14 | 4.03 | $3.99 | — |
| 2022-06-13 | 4.04 | $3.99 | — |
| 2022-06-10 | 4.05 | $3.99 | — |
| 2022-06-09 | 4.05 | $3.99 | — |
| 2022-06-08 | 4.06 | $3.99 | — |
| 2022-06-07 | 4.07 | $3.99 | — |
| 2022-06-06 | 4.08 | $3.99 | — |
| 2022-06-03 | 4.09 | $3.99 | — |
| 2022-06-02 | 4.10 | $3.99 | — |
| 2022-06-01 | 4.11 | $3.99 | — |
| 2022-05-31 | 4.12 | $3.99 | 2100 |
| 2022-05-27 | 4.12 | $4.20 | 2250 |
| 2022-05-26 | 4.11 | $4.20 | 2325 |
| 2022-05-25 | 4.10 | $4.20 | 2400 |
| 2022-05-24 | 4.09 | $4.20 | 1300 |
| 2022-05-23 | 4.07 | $4.20 | 750 |
| 2022-05-20 | 4.05 | $4.20 | 475 |
| 2022-05-19 | 4.04 | $4.20 | 200 |
| 2022-05-18 | 4.02 | $3.95 | 100 |
| 2022-05-17 | 4.03 | $4.05 | 1500 |
| 2022-05-16 | 4.03 | $4.05 | 2200 |
| 2022-05-13 | 4.02 | $4.05 | 2900 |
| 2022-05-12 | 4.02 | $4.05 | 2450 |
| 2022-05-11 | 4.02 | $4.05 | 2000 |
| 2022-05-10 | 4.02 | $4.00 | 200 |
| 2022-05-09 | 4.02 | $4.00 | 600 |
| 2022-05-06 | 4.02 | $4.05 | 950 |
| 2022-05-05 | 4.02 | $4.05 | 1300 |
| 2022-05-04 | 4.02 | $4.00 | 1300 |
| 2022-05-03 | 4.02 | $4.00 | 1150 |
| 2022-05-02 | 4.03 | $4.00 | 1000 |
| 2022-04-29 | 4.03 | $3.95 | 1000 |
| 2022-04-28 | 4.05 | $4.00 | 1400 |
| 2022-04-27 | 4.05 | $4.04 | 200 |
| 2022-04-26 | 4.06 | $4.02 | 400 |
| 2022-04-25 | 4.06 | $4.02 | 1150 |
| 2022-04-22 | 4.07 | $4.02 | 1525 |
| 2022-04-21 | 4.08 | $4.02 | 1712 |
| 2022-04-20 | 4.08 | $4.02 | 1806 |
| 2022-04-19 | 4.09 | $4.02 | 1900 |
| 2022-04-18 | 4.10 | $4.10 | 1000 |
| 2022-04-14 | 4.10 | $4.10 | 550 |
| 2022-04-13 | 4.11 | $4.10 | 325 |
| 2022-04-12 | 4.11 | $4.10 | 100 |
| 2022-04-11 | 4.11 | $4.06 | 3300 |
| 2022-04-08 | 4.12 | $4.06 | 4900 |
| 2022-04-07 | 4.13 | $4.06 | 5700 |
| 2022-04-06 | 4.13 | $4.06 | 6100 |
| 2022-04-05 | 4.14 | $4.06 | 6500 |
| 2022-04-04 | 4.15 | $4.15 | — |
| 2022-04-01 | 4.15 | $4.15 | 3400 |
| 2022-03-31 | 4.15 | $4.15 | 1850 |
| 2022-03-30 | 4.15 | $4.15 | 1075 |
| 2022-03-29 | 4.15 | $4.15 | 687 |
| 2022-03-28 | 4.16 | $4.15 | 493 |
| 2022-03-25 | 4.16 | $4.15 | 300 |
| 2022-03-24 | 4.16 | $4.15 | — |
| 2022-03-23 | 4.17 | $4.15 | — |
| 2022-03-22 | 4.17 | $4.15 | — |
| 2022-03-21 | 4.18 | $4.15 | — |
| 2022-03-18 | 4.18 | $4.15 | — |
| 2022-03-17 | 4.19 | $4.15 | — |
| 2022-03-16 | 4.20 | $4.15 | — |
| 2022-03-15 | 4.21 | $4.15 | — |
| 2022-03-14 | 4.22 | $4.15 | — |
| 2022-03-11 | 4.23 | $4.15 | — |
| 2022-03-10 | 4.24 | $4.15 | 100 |
| 2022-03-09 | 4.26 | $4.06 | 9400 |
| 2022-03-08 | 4.28 | $4.25 | — |
| 2022-03-07 | 4.29 | $4.25 | — |
| 2022-03-04 | 4.29 | $4.25 | 4850 |
| 2022-03-03 | 4.30 | $4.25 | 2575 |
| 2022-03-02 | 4.31 | $4.25 | 1437 |
| 2022-03-01 | 4.31 | $4.25 | 868 |
| 2022-02-28 | 4.32 | $4.25 | 584 |
| 2022-02-25 | 4.33 | $4.25 | 300 |
| 2022-02-24 | 4.34 | $4.30 | 1550 |
| 2022-02-23 | 4.34 | $4.30 | 2175 |
| 2022-02-22 | 4.34 | $4.30 | 2487 |
| 2022-02-18 | 4.35 | $4.30 | 2643 |
| 2022-02-17 | 4.35 | $4.30 | 2800 |
| 2022-02-16 | 4.35 | $4.40 | 1500 |
| 2022-02-15 | 4.35 | $4.40 | 850 |
| 2022-02-14 | 4.34 | $4.40 | 525 |
| 2022-02-11 | 4.34 | $4.40 | 362 |
| 2022-02-10 | 4.33 | $4.40 | 200 |
| 2022-02-09 | 4.33 | $4.32 | — |
| 2022-02-08 | 4.33 | $4.32 | — |
| 2022-02-07 | 4.34 | $4.32 | 600 |
| 2022-02-04 | 4.34 | $4.32 | 800 |
| 2022-02-03 | 4.35 | $4.32 | 900 |
| 2022-02-02 | 4.35 | $4.32 | 950 |
| 2022-02-01 | 4.36 | $4.32 | 975 |
| 2022-01-31 | 4.36 | $4.32 | 1000 |
| 2022-01-28 | 4.37 | $4.32 | 750 |
| 2022-01-27 | 4.38 | $4.32 | 625 |
| 2022-01-26 | 4.38 | $4.32 | 562 |
| 2022-01-25 | 4.39 | $4.32 | 531 |
| 2022-01-24 | 4.40 | $4.32 | 500 |
| 2022-01-21 | 4.41 | $4.30 | 3000 |
| 2022-01-20 | 4.42 | $4.42 | — |
| 2022-01-19 | 4.42 | $4.42 | — |
| 2022-01-18 | 4.43 | $4.42 | — |
| 2022-01-14 | 4.43 | $4.42 | 2250 |
| 2022-01-13 | 4.43 | $4.42 | 1875 |
| 2022-01-12 | 4.44 | $4.42 | 1687 |
| 2022-01-11 | 4.44 | $4.42 | 1593 |
| 2022-01-10 | 4.45 | $4.42 | 1546 |
| 2022-01-07 | 4.45 | $4.42 | 1500 |
| 2022-01-06 | 4.46 | $4.42 | 1350 |
| 2022-01-05 | 4.47 | $4.42 | 1275 |
| 2022-01-04 | 4.49 | $4.42 | 1237 |
| 2022-01-03 | 4.51 | $4.42 | 1200 |
| 2021-12-31 | 4.53 | $4.42 | 3000 |
| 2021-12-30 | 4.55 | $4.45 | — |
| 2021-12-29 | 4.57 | $4.45 | — |
| 2021-12-28 | 4.60 | $4.45 | — |
| 2021-12-27 | 4.63 | $4.45 | — |
| 2021-12-23 | 4.66 | $4.45 | — |
| 2021-12-22 | 4.69 | $4.45 | — |
| 2021-12-21 | 4.73 | $4.45 | — |
| 2021-12-20 | 4.76 | $4.45 | — |
| 2021-12-17 | 4.80 | $4.98 | — |
| 2021-12-16 | 4.79 | $4.45 | — |
| 2021-12-15 | 4.84 | $4.45 | — |
| 2021-12-14 | 4.88 | $4.45 | — |
| 2021-12-13 | 4.93 | $4.45 | 900 |
| 2021-12-10 | 4.98 | $4.98 | — |
| 2021-12-09 | 4.98 | $4.98 | — |
| 2021-12-08 | 4.98 | $4.98 | — |
| 2021-12-07 | 4.98 | $4.98 | — |
| 2021-12-06 | 4.98 | $4.98 | — |
| 2021-12-03 | 4.98 | $4.98 | — |
| 2021-12-02 | 4.97 | $4.98 | — |
| 2021-12-01 | 4.96 | $4.98 | — |
| 2021-11-30 | 4.95 | $4.98 | — |
| 2021-11-29 | 4.94 | $4.98 | — |
| 2021-11-26 | 4.93 | $4.98 | — |
| 2021-11-24 | 4.91 | $4.98 | — |
| 2021-11-23 | 4.89 | $4.98 | — |
| 2021-11-22 | 4.86 | $4.98 | — |
| 2021-11-19 | 4.84 | $4.98 | — |
| 2021-11-18 | 4.81 | $4.98 | — |
| 2021-11-17 | 4.78 | $4.98 | — |
| 2021-11-16 | 4.75 | $4.98 | — |
| 2021-11-15 | 4.71 | $4.98 | — |
| 2021-11-12 | 4.68 | $4.98 | — |
| 2021-11-11 | 4.64 | $4.98 | — |
| 2021-11-10 | 4.59 | $4.98 | — |
| 2021-11-09 | 4.55 | $4.98 | — |
| 2021-11-08 | 4.50 | $4.98 | 200 |
| 2021-11-05 | 4.44 | $4.43 | 1450 |
| 2021-11-04 | 4.44 | $4.43 | 2075 |
| 2021-11-03 | 4.44 | $4.43 | 2700 |
| 2021-11-02 | 4.44 | $4.43 | 2350 |
| 2021-11-01 | 4.43 | $4.43 | 2000 |
| 2021-10-29 | 4.43 | $4.42 | 1000 |
| 2021-10-28 | 4.43 | $4.49 | — |
| 2021-10-27 | 4.42 | $4.49 | 1200 |
| 2021-10-26 | 4.40 | $4.49 | 1300 |
| 2021-10-25 | 4.39 | $4.49 | 1350 |
| 2021-10-22 | 4.38 | $4.49 | 1375 |
| 2021-10-21 | 4.36 | $4.49 | 1387 |
| 2021-10-20 | 4.35 | $4.49 | 1400 |
| 2021-10-19 | 4.33 | $4.39 | 750 |
| 2021-10-18 | 4.32 | $4.39 | 100 |
| 2021-10-15 | 4.32 | $4.34 | 1050 |
| 2021-10-14 | 4.31 | $4.34 | 2000 |
| 2021-10-13 | 4.31 | $4.33 | 1500 |
| 2021-10-12 | 4.30 | $4.33 | 1000 |
| 2021-10-11 | 4.30 | $4.33 | 1000 |
| 2021-10-08 | 4.30 | $4.33 | 2500 |
| 2021-10-07 | 4.29 | $4.30 | 1750 |
| 2021-10-06 | 4.29 | $4.30 | 1375 |
| 2021-10-05 | 4.29 | $4.30 | 1000 |
| 2021-10-04 | 4.29 | $4.30 | 1000 |
| 2021-10-01 | 4.29 | $4.30 | 1000 |
| 2021-09-30 | 4.29 | $4.30 | 1000 |
| 2021-09-29 | 4.29 | $4.30 | 1300 |
| 2021-09-28 | 4.29 | $4.30 | 1450 |
| 2021-09-27 | 4.28 | $4.30 | 1525 |
| 2021-09-24 | 4.28 | $4.30 | 1600 |
| 2021-09-23 | 4.28 | $4.27 | 900 |
| 2021-09-22 | 4.29 | $4.27 | 550 |
| 2021-09-21 | 4.29 | $4.27 | 200 |
| 2021-09-20 | 4.29 | $4.26 | 200 |
| 2021-09-17 | 4.29 | $4.26 | 200 |
| 2021-09-16 | 4.29 | $4.25 | 100 |
| 2021-09-15 | 4.30 | $4.30 | 500 |
| 2021-09-14 | 4.30 | $4.30 | 350 |
| 2021-09-13 | 4.29 | $4.30 | 200 |
| 2021-09-10 | 4.29 | $4.28 | 600 |
| 2021-09-09 | 4.29 | $4.28 | 800 |
| 2021-09-08 | 4.29 | $4.28 | 900 |
| 2021-09-07 | 4.29 | $4.28 | 1000 |
| 2021-09-03 | 4.29 | $4.35 | 600 |
| 2021-09-02 | 4.29 | $4.35 | 400 |
| 2021-09-01 | 4.28 | $4.35 | 300 |
| 2021-08-31 | 4.27 | $4.35 | 250 |
| 2021-08-30 | 4.27 | $4.35 | 200 |
| 2021-08-27 | 4.26 | $4.26 | 750 |
| 2021-08-26 | 4.27 | $4.26 | 1025 |
| 2021-08-25 | 4.27 | $4.26 | 1300 |
| 2021-08-24 | 4.28 | $4.22 | — |
| 2021-08-23 | 4.29 | $4.22 | 1300 |
| 2021-08-20 | 4.30 | $4.22 | 1300 |
| 2021-08-19 | 4.31 | $4.22 | 1300 |
| 2021-08-18 | 4.33 | $4.22 | 1300 |
| 2021-08-17 | 4.35 | $4.22 | 1300 |
| 2021-08-16 | 4.36 | $4.22 | 1300 |
| 2021-08-13 | 4.38 | $4.32 | 1150 |
| 2021-08-12 | 4.39 | $4.32 | 1075 |
| 2021-08-11 | 4.40 | $4.32 | 1037 |
| 2021-08-10 | 4.41 | $4.32 | 1000 |
| 2021-08-09 | 4.43 | $4.39 | 200 |
| 2021-08-06 | 4.43 | $4.36 | 350 |
| 2021-08-05 | 4.44 | $4.36 | 425 |
| 2021-08-04 | 4.45 | $4.36 | 462 |
| 2021-08-03 | 4.46 | $4.36 | 481 |
| 2021-08-02 | 4.47 | $4.36 | 500 |
| 2021-07-30 | 4.47 | $4.49 | — |
| 2021-07-29 | 4.47 | $4.49 | — |
| 2021-07-28 | 4.47 | $4.49 | — |
| 2021-07-27 | 4.46 | $4.49 | — |
| 2021-07-26 | 4.46 | $4.49 | — |
| 2021-07-23 | 4.45 | $4.49 | — |
| 2021-07-22 | 4.44 | $4.49 | — |
| 2021-07-21 | 4.44 | $4.49 | — |
| 2021-07-20 | 4.43 | $4.49 | — |
| 2021-07-19 | 4.42 | $4.49 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
3.03
2026-07-15
Close Price
$3.04
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.49
Average
4.06
Maximum
5.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 3.03 | $3.04 | 100 |
| 2026-07-14 | 3.03 | $3.04 | 100 |
| 2026-07-13 | 3.03 | $3.04 | 100 |
| 2026-07-10 | 3.03 | $3.04 | 100 |
| 2026-07-09 | 3.03 | $3.04 | 100 |
| 2026-07-08 | 3.02 | $3.04 | 100 |
| 2026-07-07 | 3.02 | $3.04 | — |
| 2026-07-06 | 3.02 | $3.04 | 100 |
| 2026-07-02 | 3.01 | $3.04 | 100 |
| 2026-07-01 | 3.01 | $3.04 | 100 |
| 2026-06-30 | 3.00 | $3.04 | 100 |
| 2026-06-29 | 3.00 | $2.95 | 100 |
| 2026-06-26 | 3.01 | $2.95 | 100 |
| 2026-06-25 | 3.03 | $3.05 | 100 |
| 2026-06-24 | 3.03 | $3.05 | 100 |
| 2026-06-23 | 3.02 | $3.05 | 100 |
| 2026-06-22 | 3.02 | $3.05 | 100 |
| 2026-06-18 | 3.01 | $3.05 | 100 |
| 2026-06-17 | 3.01 | $3.05 | 100 |
| 2026-06-16 | 3.00 | $3.05 | 100 |
| 2026-06-15 | 3.00 | $3.05 | 200 |
| 2026-06-12 | 2.99 | $2.79 | 100 |
| 2026-06-11 | 3.03 | $2.79 | 100 |
| 2026-06-10 | 3.09 | $2.79 | — |
| 2026-06-09 | 3.15 | $2.79 | 200 |
| 2026-06-08 | 3.22 | $2.76 | 600 |
| 2026-06-05 | 3.31 | $3.29 | 2000 |
| 2026-06-04 | 3.30 | $3.29 | 2000 |
| 2026-06-03 | 3.29 | $3.30 | 7700 |
| 2026-06-02 | 3.28 | $3.32 | 2110 |
| 2026-06-01 | 3.26 | $3.34 | 7200 |
| 2026-05-29 | 3.23 | $3.32 | 6000 |
| 2026-05-28 | 3.20 | $3.29 | 8611 |
| 2026-05-27 | 3.17 | $3.35 | 40 |
| 2026-05-26 | 3.12 | $3.35 | 207 |
| 2026-05-22 | 3.06 | $3.35 | 8710 |
| 2026-05-21 | 3.00 | $2.99 | 100 |
| 2026-05-20 | 3.00 | $2.99 | — |
| 2026-05-19 | 3.00 | $2.99 | — |
| 2026-05-18 | 3.00 | $2.99 | — |
| 2026-05-15 | 3.00 | $2.99 | — |
| 2026-05-14 | 3.00 | $2.99 | — |
| 2026-05-13 | 3.00 | $2.99 | — |
| 2026-05-12 | 2.99 | $2.99 | — |
| 2026-05-11 | 2.99 | $2.99 | — |
| 2026-05-08 | 2.99 | $2.99 | — |
| 2026-05-07 | 2.99 | $2.99 | — |
| 2026-05-06 | 2.98 | $2.99 | — |
| 2026-05-05 | 2.98 | $2.99 | — |
| 2026-05-04 | 2.98 | $2.99 | 200 |
| 2026-05-01 | 2.97 | $2.99 | — |
| 2026-04-30 | 2.96 | $2.99 | — |
| 2026-04-29 | 2.96 | $2.99 | 300 |
| 2026-04-28 | 2.95 | $2.86 | 600 |
| 2026-04-27 | 2.97 | $2.99 | 1150 |
| 2026-04-24 | 2.96 | $2.99 | 1700 |
| 2026-04-23 | 2.95 | $2.87 | 950 |
| 2026-04-22 | 2.97 | $2.87 | 575 |
| 2026-04-21 | 2.98 | $2.87 | 200 |
| 2026-04-20 | 3.00 | $3.00 | — |
| 2026-04-17 | 3.00 | $3.00 | — |
| 2026-04-16 | 2.99 | $3.00 | — |
| 2026-04-15 | 2.99 | $3.00 | 200 |
| 2026-04-14 | 2.98 | $3.00 | 200 |
| 2026-04-13 | 2.97 | $3.00 | 200 |
| 2026-04-10 | 2.96 | $3.00 | 200 |
| 2026-04-09 | 2.95 | $3.00 | 200 |
| 2026-04-08 | 2.93 | $3.00 | 200 |
| 2026-04-07 | 2.91 | $2.96 | 150 |
| 2026-04-06 | 2.90 | $2.96 | 100 |
| 2026-04-02 | 2.89 | $2.90 | 1100 |
| 2026-04-01 | 2.89 | $2.97 | 700 |
| 2026-03-31 | 2.87 | $2.97 | 300 |
| 2026-03-30 | 2.85 | $2.85 | — |
| 2026-03-27 | 2.85 | $2.85 | — |
| 2026-03-26 | 2.85 | $2.85 | 200 |
| 2026-03-25 | 2.85 | $2.85 | 150 |
| 2026-03-24 | 2.85 | $2.85 | 125 |
| 2026-03-23 | 2.85 | $2.85 | 112 |
| 2026-03-20 | 2.85 | $2.85 | 106 |
| 2026-03-19 | 2.85 | $2.85 | 100 |
| 2026-03-18 | 2.85 | $2.85 | — |
| 2026-03-17 | 2.85 | $2.85 | — |
| 2026-03-16 | 2.85 | $2.85 | — |
| 2026-03-13 | 2.85 | $2.85 | — |
| 2026-03-12 | 2.85 | $2.85 | — |
| 2026-03-11 | 2.85 | $2.85 | — |
| 2026-03-10 | 2.86 | $2.85 | — |
| 2026-03-09 | 2.86 | $2.85 | — |
| 2026-03-06 | 2.86 | $2.85 | — |
| 2026-03-05 | 2.87 | $2.85 | — |
| 2026-03-04 | 2.87 | $2.85 | — |
| 2026-03-03 | 2.87 | $2.85 | — |
| 2026-03-02 | 2.88 | $2.85 | — |
| 2026-02-27 | 2.89 | $2.85 | — |
| 2026-02-26 | 2.90 | $2.85 | — |
| 2026-02-25 | 2.90 | $2.85 | — |
| 2026-02-24 | 2.92 | $2.85 | — |
| 2026-02-23 | 2.93 | $2.85 | — |
| 2026-02-20 | 2.94 | $2.85 | — |
| 2026-02-19 | 2.96 | $2.85 | — |
| 2026-02-18 | 2.98 | $2.85 | — |
| 2026-02-17 | 3.00 | $2.85 | 400 |
| 2026-02-13 | 3.02 | $3.00 | — |
| 2026-02-12 | 3.02 | $3.00 | — |
| 2026-02-11 | 3.02 | $3.00 | — |
| 2026-02-10 | 3.01 | $3.00 | — |
| 2026-02-09 | 3.01 | $3.00 | — |
| 2026-02-06 | 3.00 | $3.00 | — |
| 2026-02-05 | 2.99 | $3.00 | — |
| 2026-02-04 | 2.98 | $3.00 | — |
| 2026-02-03 | 2.96 | $3.00 | — |
| 2026-02-02 | 2.95 | $3.00 | — |
| 2026-01-30 | 2.93 | $3.00 | — |
| 2026-01-29 | 2.90 | $3.00 | — |
| 2026-01-28 | 2.88 | $3.00 | 1000 |
| 2026-01-27 | 2.84 | $3.00 | 600 |
| 2026-01-26 | 2.81 | $3.00 | 200 |
| 2026-01-23 | 2.76 | $2.75 | 400 |
| 2026-01-22 | 2.77 | $2.75 | 500 |
| 2026-01-21 | 2.77 | $2.75 | 600 |
| 2026-01-20 | 2.77 | $2.67 | 1300 |
| 2026-01-16 | 2.79 | $2.67 | 2000 |
| 2026-01-15 | 2.82 | $3.08 | 1300 |
| 2026-01-14 | 2.76 | $3.09 | 2000 |
| 2026-01-13 | 2.68 | $2.70 | — |
| 2026-01-12 | 2.68 | $2.70 | — |
| 2026-01-09 | 2.68 | $2.70 | — |
| 2026-01-08 | 2.68 | $2.70 | — |
| 2026-01-07 | 2.68 | $2.70 | — |
| 2026-01-06 | 2.68 | $2.70 | — |
| 2026-01-05 | 2.68 | $2.70 | — |
| 2026-01-02 | 2.69 | $2.70 | — |
| 2025-12-31 | 2.69 | $2.70 | — |
| 2025-12-30 | 2.69 | $2.70 | — |
| 2025-12-29 | 2.69 | $2.70 | — |
| 2025-12-26 | 2.69 | $2.70 | — |
| 2025-12-24 | 2.70 | $2.70 | — |
| 2025-12-23 | 2.70 | $2.70 | — |
| 2025-12-22 | 2.70 | $2.70 | 1500 |
| 2025-12-19 | 2.71 | $2.75 | 1000 |
| 2025-12-18 | 2.71 | $2.75 | 500 |
| 2025-12-17 | 2.70 | $2.68 | 300 |
| 2025-12-16 | 2.71 | $2.68 | 200 |
| 2025-12-15 | 2.72 | $2.68 | 150 |
| 2025-12-12 | 2.74 | $2.68 | 125 |
| 2025-12-11 | 2.76 | $2.68 | 100 |
| 2025-12-10 | 2.78 | $2.75 | 4000 |
| 2025-12-09 | 2.78 | $2.75 | 2150 |
| 2025-12-08 | 2.79 | $2.75 | 1225 |
| 2025-12-05 | 2.81 | $2.75 | 300 |
| 2025-12-04 | 2.82 | $2.82 | 200 |
| 2025-12-03 | 2.82 | $2.82 | 150 |
| 2025-12-02 | 2.82 | $2.82 | 100 |
| 2025-12-01 | 2.83 | $2.81 | 150 |
| 2025-11-28 | 2.83 | $2.81 | 200 |
| 2025-11-26 | 2.84 | $2.83 | 4800 |
| 2025-11-25 | 2.84 | $2.83 | 3000 |
| 2025-11-24 | 2.84 | $2.83 | 2100 |
| 2025-11-21 | 2.84 | $2.83 | 1650 |
| 2025-11-20 | 2.85 | $2.83 | 1200 |
| 2025-11-19 | 2.85 | $2.87 | 700 |
| 2025-11-18 | 2.85 | $2.87 | 450 |
| 2025-11-17 | 2.85 | $2.87 | 200 |
| 2025-11-14 | 2.84 | $2.82 | 350 |
| 2025-11-13 | 2.85 | $2.82 | 425 |
| 2025-11-12 | 2.85 | $2.82 | 500 |
| 2025-11-11 | 2.86 | $2.81 | 2000 |
| 2025-11-10 | 2.87 | $2.90 | — |
| 2025-11-07 | 2.87 | $2.90 | — |
| 2025-11-06 | 2.86 | $2.90 | — |
| 2025-11-05 | 2.85 | $2.90 | — |
| 2025-11-04 | 2.84 | $2.90 | — |
| 2025-11-03 | 2.83 | $2.90 | — |
| 2025-10-31 | 2.81 | $2.90 | — |
| 2025-10-30 | 2.80 | $2.90 | — |
| 2025-10-29 | 2.78 | $2.90 | — |
| 2025-10-28 | 2.76 | $2.90 | — |
| 2025-10-27 | 2.74 | $2.90 | — |
| 2025-10-24 | 2.71 | $2.90 | 700 |
| 2025-10-23 | 2.68 | $2.90 | 1000 |
| 2025-10-22 | 2.65 | $2.80 | 550 |
| 2025-10-21 | 2.63 | $2.80 | 325 |
| 2025-10-20 | 2.61 | $2.80 | 212 |
| 2025-10-17 | 2.59 | $2.80 | 156 |
| 2025-10-16 | 2.56 | $2.80 | 100 |
| 2025-10-15 | 2.53 | $2.75 | 1250 |
| 2025-10-14 | 2.51 | $2.75 | 2400 |
| 2025-10-13 | 2.49 | $2.52 | — |
| 2025-10-10 | 2.51 | $2.52 | — |
| 2025-10-09 | 2.54 | $2.52 | — |
| 2025-10-08 | 2.57 | $2.52 | — |
| 2025-10-07 | 2.61 | $2.52 | — |
| 2025-10-06 | 2.66 | $2.52 | — |
| 2025-10-03 | 2.72 | $2.52 | — |
| 2025-10-02 | 2.79 | $2.52 | — |
| 2025-10-01 | 2.87 | $2.52 | — |
| 2025-09-30 | 2.96 | $2.52 | — |
| 2025-09-29 | 3.08 | $2.52 | 5000 |
| 2025-09-26 | 3.21 | $3.25 | 2750 |
| 2025-09-25 | 3.20 | $3.25 | 1625 |
| 2025-09-24 | 3.20 | $3.25 | 1062 |
| 2025-09-23 | 3.20 | $3.25 | 781 |
| 2025-09-22 | 3.19 | $3.25 | 640 |
| 2025-09-19 | 3.19 | $3.25 | 500 |
| 2025-09-18 | 3.19 | $3.29 | 750 |
| 2025-09-17 | 3.18 | $3.29 | 1000 |
| 2025-09-16 | 3.16 | $3.30 | 600 |
| 2025-09-15 | 3.15 | $3.30 | 400 |
| 2025-09-12 | 3.13 | $3.30 | 300 |
| 2025-09-11 | 3.11 | $3.30 | 200 |
| 2025-09-10 | 3.08 | $3.17 | — |
| 2025-09-09 | 3.09 | $3.17 | — |
| 2025-09-08 | 3.09 | $3.17 | — |
| 2025-09-05 | 3.09 | $3.17 | — |
| 2025-09-04 | 3.10 | $3.17 | — |
| 2025-09-03 | 3.11 | $3.17 | — |
| 2025-09-02 | 3.12 | $3.17 | — |
| 2025-08-29 | 3.13 | $3.17 | — |
| 2025-08-28 | 3.15 | $3.17 | — |
| 2025-08-27 | 3.17 | $3.17 | — |
| 2025-08-26 | 3.20 | $3.17 | — |
| 2025-08-25 | 3.23 | $3.17 | — |
| 2025-08-22 | 3.27 | $3.17 | — |
| 2025-08-21 | 3.31 | $3.17 | 200 |
| 2025-08-20 | 3.37 | $3.50 | 150 |
| 2025-08-19 | 3.36 | $3.50 | 100 |
| 2025-08-18 | 3.36 | $3.30 | — |
| 2025-08-15 | 3.39 | $3.30 | 35200 |
| 2025-08-14 | 3.44 | $3.30 | 52750 |
| 2025-08-13 | 3.49 | $3.30 | 61525 |
| 2025-08-12 | 3.55 | $3.30 | 65912 |
| 2025-08-11 | 3.62 | $3.30 | 68106 |
| 2025-08-08 | 3.71 | $3.30 | 70300 |
| 2025-08-07 | 3.81 | $3.00 | 82200 |
| 2025-08-06 | 3.99 | $3.98 | — |
| 2025-08-05 | 3.99 | $3.98 | — |
| 2025-08-04 | 3.99 | $3.98 | — |
| 2025-08-01 | 4.00 | $3.98 | — |
| 2025-07-31 | 4.00 | $3.98 | — |
| 2025-07-30 | 4.00 | $3.98 | — |
| 2025-07-29 | 4.01 | $3.98 | — |
| 2025-07-28 | 4.01 | $3.98 | — |
| 2025-07-25 | 4.02 | $3.98 | — |
| 2025-07-24 | 4.03 | $3.98 | — |
| 2025-07-23 | 4.04 | $3.98 | — |
| 2025-07-22 | 4.04 | $3.98 | — |
| 2025-07-21 | 4.05 | $3.98 | — |
| 2025-07-18 | 4.07 | $3.98 | 100 |
| 2025-07-17 | 4.08 | $4.10 | — |
| 2025-07-16 | 4.07 | $4.10 | — |
| 2025-07-15 | 4.06 | $4.10 | 550 |
| 2025-07-14 | 4.05 | $4.10 | 775 |
| 2025-07-11 | 4.03 | $4.10 | 887 |
| 2025-07-10 | 4.01 | $4.10 | 943 |
| 2025-07-09 | 3.99 | $4.10 | 971 |
| 2025-07-08 | 3.96 | $4.10 | 1000 |
| 2025-07-07 | 3.93 | $4.10 | 2950 |
| 2025-07-03 | 3.90 | $4.10 | 4900 |
| 2025-07-02 | 3.86 | $3.91 | 2750 |
| 2025-07-01 | 3.85 | $3.91 | 600 |
| 2025-06-30 | 3.85 | $3.90 | 350 |
| 2025-06-27 | 3.84 | $3.90 | 225 |
| 2025-06-26 | 3.84 | $3.90 | 162 |
| 2025-06-25 | 3.83 | $3.90 | 100 |
| 2025-06-24 | 3.82 | $3.90 | 150 |
| 2025-06-23 | 3.82 | $3.90 | 175 |
| 2025-06-20 | 3.81 | $3.90 | 187 |
| 2025-06-18 | 3.80 | $3.90 | 193 |
| 2025-06-17 | 3.79 | $3.90 | 196 |
| 2025-06-16 | 3.78 | $3.90 | 200 |
| 2025-06-13 | 3.77 | $3.80 | 1350 |
| 2025-06-12 | 3.78 | $3.80 | 1925 |
| 2025-06-11 | 3.79 | $3.80 | 2212 |
| 2025-06-10 | 3.80 | $3.80 | 2356 |
| 2025-06-09 | 3.81 | $3.80 | 2428 |
| 2025-06-06 | 3.83 | $3.80 | 2500 |
| 2025-06-05 | 3.85 | $3.80 | 1400 |
| 2025-06-04 | 3.88 | $3.80 | 300 |
| 2025-06-03 | 3.91 | $3.90 | 1300 |
| 2025-06-02 | 3.93 | $3.90 | 2300 |
| 2025-05-30 | 3.95 | $3.90 | 2200 |
| 2025-05-29 | 3.97 | $3.90 | 2100 |
| 2025-05-28 | 4.00 | $3.91 | 1100 |
| 2025-05-27 | 4.03 | $3.91 | 600 |
| 2025-05-23 | 4.06 | $3.91 | 350 |
| 2025-05-22 | 4.11 | $3.91 | 225 |
| 2025-05-21 | 4.16 | $3.91 | 162 |
| 2025-05-20 | 4.21 | $3.91 | 100 |
| 2025-05-19 | 4.28 | $3.80 | 1800 |
| 2025-05-16 | 4.38 | $4.48 | 1800 |
| 2025-05-15 | 4.36 | $4.50 | 200 |
| 2025-05-14 | 4.32 | $4.50 | 700 |
| 2025-05-13 | 4.28 | $4.50 | 3000 |
| 2025-05-12 | 4.24 | $4.25 | 1550 |
| 2025-05-09 | 4.23 | $4.25 | 100 |
| 2025-05-08 | 4.23 | $4.25 | 600 |
| 2025-05-07 | 4.23 | $4.25 | 850 |
| 2025-05-06 | 4.23 | $4.25 | 975 |
| 2025-05-05 | 4.22 | $4.25 | 1100 |
| 2025-05-02 | 4.22 | $4.23 | 100 |
| 2025-05-01 | 4.22 | $4.25 | 1550 |
| 2025-04-30 | 4.22 | $4.25 | 2275 |
| 2025-04-29 | 4.22 | $4.25 | 3000 |
| 2025-04-28 | 4.21 | $4.25 | 1700 |
| 2025-04-25 | 4.21 | $4.25 | 1050 |
| 2025-04-24 | 4.20 | $4.25 | 400 |
| 2025-04-23 | 4.20 | $4.24 | 300 |
| 2025-04-22 | 4.20 | $4.20 | — |
| 2025-04-21 | 4.20 | $4.20 | — |
| 2025-04-17 | 4.21 | $4.20 | — |
| 2025-04-16 | 4.21 | $4.20 | — |
| 2025-04-15 | 4.22 | $4.20 | — |
| 2025-04-14 | 4.23 | $4.20 | — |
| 2025-04-11 | 4.25 | $4.20 | — |
| 2025-04-10 | 4.26 | $4.20 | — |
| 2025-04-09 | 4.28 | $4.20 | — |
| 2025-04-08 | 4.30 | $4.20 | — |
| 2025-04-07 | 4.32 | $4.20 | — |
| 2025-04-04 | 4.35 | $4.20 | 500 |
| 2025-04-03 | 4.38 | $4.47 | 300 |
| 2025-04-02 | 4.36 | $4.47 | 200 |
| 2025-04-01 | 4.33 | $4.47 | 100 |
| 2025-03-31 | 4.31 | $4.50 | 3100 |
| 2025-03-28 | 4.27 | $4.29 | — |
| 2025-03-27 | 4.27 | $4.29 | — |
| 2025-03-26 | 4.27 | $4.29 | — |
| 2025-03-25 | 4.27 | $4.29 | — |
| 2025-03-24 | 4.27 | $4.29 | — |
| 2025-03-21 | 4.27 | $4.29 | — |
| 2025-03-20 | 4.27 | $4.29 | — |
| 2025-03-19 | 4.28 | $4.29 | — |
| 2025-03-18 | 4.28 | $4.29 | — |
| 2025-03-17 | 4.29 | $4.29 | — |
| 2025-03-14 | 4.29 | $4.29 | — |
| 2025-03-13 | 4.30 | $4.29 | — |
| 2025-03-12 | 4.31 | $4.29 | — |
| 2025-03-11 | 4.32 | $4.29 | — |
| 2025-03-10 | 4.33 | $4.29 | — |
| 2025-03-07 | 4.34 | $4.29 | — |
| 2025-03-06 | 4.36 | $4.29 | — |
| 2025-03-05 | 4.38 | $4.29 | — |
| 2025-03-04 | 4.40 | $4.29 | — |
| 2025-03-03 | 4.43 | $4.29 | 1000 |
| 2025-02-28 | 4.46 | $4.46 | 2000 |
| 2025-02-27 | 4.46 | $4.50 | 100 |
| 2025-02-26 | 4.45 | $4.26 | 700 |
| 2025-02-25 | 4.49 | $4.48 | 400 |
| 2025-02-24 | 4.49 | $4.48 | 250 |
| 2025-02-21 | 4.50 | $4.48 | 175 |
| 2025-02-20 | 4.50 | $4.48 | 100 |
| 2025-02-19 | 4.50 | $4.50 | 100 |
| 2025-02-18 | 4.50 | $4.50 | 1000 |
| 2025-02-14 | 4.50 | $4.50 | 550 |
| 2025-02-13 | 4.50 | $4.50 | 100 |
| 2025-02-12 | 4.49 | $4.52 | 100 |
| 2025-02-11 | 4.49 | $4.52 | 100 |
| 2025-02-10 | 4.48 | $4.52 | 100 |
| 2025-02-07 | 4.47 | $4.52 | 100 |
| 2025-02-06 | 4.46 | $4.72 | 250 |
| 2025-02-05 | 4.40 | $4.72 | 400 |
| 2025-02-04 | 4.34 | $4.50 | 950 |
| 2025-02-03 | 4.31 | $4.50 | 1225 |
| 2025-01-31 | 4.28 | $4.50 | 1500 |
| 2025-01-30 | 4.25 | $4.42 | 3200 |
| 2025-01-29 | 4.22 | $4.42 | 4900 |
| 2025-01-28 | 4.20 | $4.50 | 500 |
| 2025-01-27 | 4.15 | $4.15 | 1350 |
| 2025-01-24 | 4.17 | $4.15 | 1775 |
| 2025-01-23 | 4.19 | $4.15 | 1987 |
| 2025-01-22 | 4.22 | $4.15 | 2093 |
| 2025-01-21 | 4.25 | $4.15 | 2200 |
| 2025-01-17 | 4.30 | $4.05 | 1200 |
| 2025-01-16 | 4.36 | $4.05 | 200 |
| 2025-01-15 | 4.45 | $4.50 | — |
| 2025-01-14 | 4.45 | $4.50 | — |
| 2025-01-13 | 4.45 | $4.50 | — |
| 2025-01-10 | 4.45 | $4.50 | — |
| 2025-01-08 | 4.45 | $4.50 | — |
| 2025-01-07 | 4.45 | $4.50 | — |
| 2025-01-06 | 4.46 | $4.50 | — |
| 2025-01-03 | 4.46 | $4.50 | — |
| 2025-01-02 | 4.47 | $4.50 | — |
| 2024-12-31 | 4.48 | $4.50 | — |
| 2024-12-30 | 4.49 | $4.50 | — |
| 2024-12-27 | 4.51 | $4.50 | — |
| 2024-12-26 | 4.52 | $4.50 | — |
| 2024-12-24 | 4.54 | $4.50 | — |
| 2024-12-23 | 4.57 | $4.50 | — |
| 2024-12-20 | 4.60 | $4.50 | — |
| 2024-12-19 | 4.63 | $4.50 | — |
| 2024-12-18 | 4.68 | $4.50 | — |
| 2024-12-17 | 4.73 | $4.50 | 3800 |
| 2024-12-16 | 4.78 | $4.50 | 2450 |
| 2024-12-13 | 4.85 | $4.50 | 1775 |
| 2024-12-12 | 4.93 | $4.50 | 1437 |
| 2024-12-11 | 5.02 | $4.50 | 1268 |
| 2024-12-10 | 5.13 | $4.50 | 1184 |
| 2024-12-09 | 5.25 | $4.50 | 1100 |
| 2024-12-06 | 5.39 | $5.00 | 600 |
| 2024-12-05 | 5.45 | $5.00 | 100 |
| 2024-12-04 | 5.51 | $5.49 | 1200 |
| 2024-12-03 | 5.48 | $5.49 | 1750 |
| 2024-12-02 | 5.44 | $5.49 | 2025 |
| 2024-11-29 | 5.40 | $5.49 | 2162 |
| 2024-11-27 | 5.35 | $5.49 | 2300 |
| 2024-11-26 | 5.29 | $5.49 | 100 |
| 2024-11-25 | 5.21 | $5.48 | 150 |
| 2024-11-22 | 5.12 | $5.48 | 200 |
| 2024-11-21 | 5.02 | $5.27 | 400 |
| 2024-11-20 | 4.95 | $5.27 | 600 |
| 2024-11-19 | 4.86 | $5.19 | 650 |
| 2024-11-18 | 4.78 | $5.19 | 675 |
| 2024-11-15 | 4.68 | $5.19 | 700 |
| 2024-11-14 | 4.56 | $4.50 | 2700 |
| 2024-11-13 | 4.57 | $5.50 | 1700 |
| 2024-11-12 | 4.38 | $5.50 | 700 |
| 2024-11-11 | 4.15 | $4.30 | 1800 |
| 2024-11-08 | 4.14 | $4.18 | — |
| 2024-11-07 | 4.15 | $4.18 | — |
| 2024-11-06 | 4.16 | $4.18 | — |
| 2024-11-05 | 4.18 | $4.18 | — |
| 2024-11-04 | 4.21 | $4.18 | — |
| 2024-11-01 | 4.23 | $4.18 | — |
| 2024-10-31 | 4.27 | $4.18 | — |
| 2024-10-30 | 4.31 | $4.18 | — |
| 2024-10-29 | 4.36 | $4.18 | — |
| 2024-10-28 | 4.41 | $4.18 | — |
| 2024-10-25 | 4.48 | $4.18 | — |
| 2024-10-24 | 4.56 | $4.18 | 8800 |
| 2024-10-23 | 4.65 | $4.65 | — |
| 2024-10-22 | 4.65 | $4.65 | — |
| 2024-10-21 | 4.66 | $4.65 | — |
| 2024-10-18 | 4.67 | $4.65 | — |
| 2024-10-17 | 4.68 | $4.65 | — |
| 2024-10-16 | 4.70 | $4.65 | — |
| 2024-10-15 | 4.71 | $4.65 | — |
| 2024-10-14 | 4.73 | $4.65 | — |
| 2024-10-11 | 4.76 | $4.65 | — |
| 2024-10-10 | 4.78 | $4.65 | — |
| 2024-10-09 | 4.81 | $4.65 | — |
| 2024-10-08 | 4.85 | $4.65 | 1100 |
| 2024-10-07 | 4.89 | $4.90 | — |
| 2024-10-04 | 4.89 | $4.90 | 600 |
| 2024-10-03 | 4.88 | $4.90 | 350 |
| 2024-10-02 | 4.88 | $4.90 | 225 |
| 2024-10-01 | 4.87 | $4.90 | 162 |
| 2024-09-30 | 4.86 | $4.90 | 131 |
| 2024-09-27 | 4.86 | $4.90 | 100 |
| 2024-09-26 | 4.84 | $4.84 | — |
| 2024-09-25 | 4.84 | $4.84 | — |
| 2024-09-24 | 4.85 | $4.84 | — |
| 2024-09-23 | 4.85 | $4.84 | — |
| 2024-09-20 | 4.85 | $4.84 | — |
| 2024-09-19 | 4.85 | $4.84 | — |
| 2024-09-18 | 4.85 | $4.84 | — |
| 2024-09-17 | 4.85 | $4.84 | — |
| 2024-09-16 | 4.85 | $4.84 | — |
| 2024-09-13 | 4.85 | $4.84 | — |
| 2024-09-12 | 4.85 | $4.84 | — |
| 2024-09-11 | 4.85 | $4.84 | — |
| 2024-09-10 | 4.85 | $4.84 | — |
| 2024-09-09 | 4.85 | $4.84 | — |
| 2024-09-06 | 4.85 | $4.84 | — |
| 2024-09-05 | 4.85 | $4.84 | — |
| 2024-09-04 | 4.85 | $4.84 | — |
| 2024-09-03 | 4.85 | $4.84 | — |
| 2024-08-30 | 4.86 | $4.84 | — |
| 2024-08-29 | 4.86 | $4.84 | — |
| 2024-08-28 | 4.86 | $4.84 | — |
| 2024-08-27 | 4.86 | $4.84 | — |
| 2024-08-26 | 4.86 | $4.84 | — |
| 2024-08-23 | 4.86 | $4.84 | — |
| 2024-08-22 | 4.86 | $4.84 | — |
| 2024-08-21 | 4.86 | $4.84 | — |
| 2024-08-20 | 4.86 | $4.84 | — |
| 2024-08-19 | 4.86 | $4.84 | — |
| 2024-08-16 | 4.86 | $4.84 | — |
| 2024-08-15 | 4.87 | $4.84 | — |
| 2024-08-14 | 4.87 | $4.84 | — |
| 2024-08-13 | 4.87 | $4.84 | — |
| 2024-08-12 | 4.87 | $4.84 | — |
| 2024-08-09 | 4.87 | $4.84 | — |
| 2024-08-08 | 4.87 | $4.84 | — |
| 2024-08-07 | 4.87 | $4.84 | — |
| 2024-08-06 | 4.86 | $4.84 | — |
| 2024-08-05 | 4.86 | $4.84 | — |
| 2024-08-02 | 4.86 | $4.84 | — |
| 2024-08-01 | 4.86 | $4.84 | — |
| 2024-07-31 | 4.85 | $4.84 | — |
| 2024-07-30 | 4.85 | $4.84 | — |
| 2024-07-29 | 4.84 | $4.84 | — |
| 2024-07-26 | 4.83 | $4.84 | — |
| 2024-07-25 | 4.82 | $4.84 | — |
| 2024-07-24 | 4.81 | $4.84 | — |
| 2024-07-23 | 4.80 | $4.84 | — |
| 2024-07-22 | 4.79 | $4.84 | — |
| 2024-07-19 | 4.77 | $4.84 | — |
| 2024-07-18 | 4.74 | $4.84 | — |
| 2024-07-17 | 4.72 | $4.84 | — |
| 2024-07-16 | 4.69 | $4.84 | — |
| 2024-07-15 | 4.65 | $4.84 | 300 |
| 2024-07-12 | 4.61 | $4.00 | 500 |
| 2024-07-11 | 4.74 | $4.00 | 700 |
| 2024-07-10 | 4.89 | $5.03 | 2100 |
| 2024-07-09 | 4.85 | $4.98 | 900 |
| 2024-07-08 | 4.81 | $5.00 | 500 |
| 2024-07-05 | 4.76 | $5.00 | 300 |
| 2024-07-03 | 4.70 | $5.00 | 100 |
| 2024-07-02 | 4.63 | $4.93 | 100 |
| 2024-07-01 | 4.56 | $4.59 | 250 |
| 2024-06-28 | 4.56 | $4.59 | 325 |
| 2024-06-27 | 4.55 | $4.59 | 362 |
| 2024-06-26 | 4.54 | $4.59 | 400 |
| 2024-06-25 | 4.53 | $4.52 | — |
| 2024-06-24 | 4.54 | $4.52 | — |
| 2024-06-21 | 4.54 | $4.52 | — |
| 2024-06-20 | 4.55 | $4.52 | — |
| 2024-06-18 | 4.56 | $4.52 | — |
| 2024-06-17 | 4.57 | $4.52 | — |
| 2024-06-14 | 4.58 | $4.52 | — |
| 2024-06-13 | 4.59 | $4.52 | — |
| 2024-06-12 | 4.60 | $4.52 | — |
| 2024-06-11 | 4.62 | $4.52 | — |
| 2024-06-10 | 4.63 | $4.52 | — |
| 2024-06-07 | 4.65 | $4.52 | — |
| 2024-06-06 | 4.68 | $4.52 | — |
| 2024-06-05 | 4.70 | $4.52 | — |
| 2024-06-04 | 4.73 | $4.52 | — |
| 2024-06-03 | 4.77 | $4.52 | 200 |
| 2024-05-31 | 4.81 | $5.11 | 500 |
| 2024-05-30 | 4.73 | $4.97 | 2800 |
| 2024-05-29 | 4.67 | $5.05 | 5000 |
| 2024-05-28 | 4.58 | $4.86 | 2400 |
| 2024-05-24 | 4.51 | $4.50 | — |
| 2024-05-23 | 4.51 | $4.50 | — |
| 2024-05-22 | 4.51 | $4.50 | — |
| 2024-05-21 | 4.51 | $4.50 | — |
| 2024-05-20 | 4.51 | $4.50 | — |
| 2024-05-17 | 4.52 | $4.50 | — |
| 2024-05-16 | 4.52 | $4.50 | — |
| 2024-05-15 | 4.52 | $4.50 | — |
| 2024-05-14 | 4.52 | $4.50 | — |
| 2024-05-13 | 4.52 | $4.50 | — |
| 2024-05-10 | 4.52 | $4.50 | — |
| 2024-05-09 | 4.52 | $4.50 | — |
| 2024-05-08 | 4.52 | $4.50 | — |
| 2024-05-07 | 4.52 | $4.50 | — |
| 2024-05-06 | 4.52 | $4.50 | — |
| 2024-05-03 | 4.52 | $4.50 | — |
| 2024-05-02 | 4.52 | $4.50 | — |
| 2024-05-01 | 4.52 | $4.50 | — |
| 2024-04-30 | 4.51 | $4.50 | — |
| 2024-04-29 | 4.51 | $4.50 | — |
| 2024-04-26 | 4.51 | $4.50 | — |
| 2024-04-25 | 4.51 | $4.50 | 300 |
| 2024-04-24 | 4.50 | $4.48 | — |
| 2024-04-23 | 4.50 | $4.48 | — |
| 2024-04-22 | 4.50 | $4.48 | — |
| 2024-04-19 | 4.50 | $4.48 | — |
| 2024-04-18 | 4.50 | $4.48 | — |
| 2024-04-17 | 4.49 | $4.48 | — |
| 2024-04-16 | 4.49 | $4.48 | — |
| 2024-04-15 | 4.48 | $4.48 | — |
| 2024-04-12 | 4.48 | $4.48 | — |
| 2024-04-11 | 4.47 | $4.48 | — |
| 2024-04-10 | 4.46 | $4.48 | — |
| 2024-04-09 | 4.45 | $4.48 | — |
| 2024-04-08 | 4.44 | $4.48 | — |
| 2024-04-05 | 4.42 | $4.48 | — |
| 2024-04-04 | 4.40 | $4.48 | — |
| 2024-04-03 | 4.38 | $4.48 | — |
| 2024-04-02 | 4.36 | $4.48 | — |
| 2024-04-01 | 4.33 | $4.48 | — |
| 2024-03-28 | 4.29 | $4.48 | — |
| 2024-03-27 | 4.25 | $4.48 | — |
| 2024-03-26 | 4.21 | $4.48 | — |
| 2024-03-25 | 4.15 | $4.48 | 3000 |
| 2024-03-22 | 4.09 | $4.16 | — |
| 2024-03-21 | 4.09 | $4.16 | — |
| 2024-03-20 | 4.09 | $4.16 | — |
| 2024-03-19 | 4.09 | $4.16 | 1700 |
| 2024-03-18 | 4.08 | $4.16 | 1050 |
| 2024-03-15 | 4.08 | $4.16 | 725 |
| 2024-03-14 | 4.08 | $4.16 | 562 |
| 2024-03-13 | 4.08 | $4.16 | 481 |
| 2024-03-12 | 4.08 | $4.16 | 400 |
| 2024-03-11 | 4.08 | $4.16 | — |
| 2024-03-08 | 4.09 | $4.16 | — |
| 2024-03-07 | 4.09 | $4.16 | — |
| 2024-03-06 | 4.10 | $4.16 | — |
| 2024-03-05 | 4.10 | $4.16 | — |
| 2024-03-04 | 4.11 | $4.16 | — |
| 2024-03-01 | 4.13 | $4.16 | — |
| 2024-02-29 | 4.14 | $4.16 | — |
| 2024-02-28 | 4.16 | $4.16 | — |
| 2024-02-27 | 4.19 | $4.16 | — |
| 2024-02-26 | 4.22 | $4.16 | — |
| 2024-02-23 | 4.25 | $4.16 | 500 |
| 2024-02-22 | 4.29 | $4.25 | 300 |
| 2024-02-21 | 4.32 | $4.40 | 500 |
| 2024-02-20 | 4.33 | $4.40 | 600 |
| 2024-02-16 | 4.34 | $4.40 | 650 |
| 2024-02-15 | 4.35 | $4.40 | 700 |
| 2024-02-14 | 4.36 | $4.40 | 2400 |
| 2024-02-13 | 4.37 | $4.40 | 3250 |
| 2024-02-12 | 4.39 | $4.40 | 4100 |
| 2024-02-09 | 4.42 | $4.00 | 4150 |
| 2024-02-08 | 4.53 | $4.00 | 4175 |
| 2024-02-07 | 4.66 | $4.00 | 4187 |
| 2024-02-06 | 4.82 | $4.00 | 4200 |
| 2024-02-05 | 4.99 | $4.98 | — |
| 2024-02-02 | 5.00 | $4.98 | — |
| 2024-02-01 | 5.00 | $4.98 | — |
| 2024-01-31 | 5.00 | $4.98 | — |
| 2024-01-30 | 5.00 | $4.98 | — |
| 2024-01-29 | 5.00 | $4.98 | — |
| 2024-01-26 | 5.00 | $4.98 | — |
| 2024-01-25 | 5.00 | $4.98 | — |
| 2024-01-24 | 5.01 | $4.98 | — |
| 2024-01-23 | 5.01 | $4.98 | — |
| 2024-01-22 | 5.01 | $4.98 | — |
| 2024-01-19 | 5.01 | $4.98 | — |
| 2024-01-18 | 5.01 | $4.98 | — |
| 2024-01-17 | 5.02 | $4.98 | — |
| 2024-01-16 | 5.02 | $4.98 | — |
| 2024-01-12 | 5.02 | $4.98 | — |
| 2024-01-11 | 5.02 | $4.98 | — |
| 2024-01-10 | 5.03 | $4.98 | — |
| 2024-01-09 | 5.03 | $4.98 | — |
| 2024-01-08 | 5.03 | $4.98 | — |
| 2024-01-05 | 5.03 | $4.98 | — |
| 2024-01-04 | 5.03 | $4.98 | — |
| 2024-01-03 | 5.04 | $4.98 | — |
| 2024-01-02 | 5.04 | $4.98 | — |
| 2023-12-29 | 5.04 | $4.98 | — |
| 2023-12-28 | 5.04 | $4.98 | — |
| 2023-12-27 | 5.04 | $4.98 | — |
| 2023-12-26 | 5.04 | $4.98 | — |
| 2023-12-22 | 5.05 | $4.98 | — |
| 2023-12-21 | 5.05 | $4.98 | — |
| 2023-12-20 | 5.04 | $4.98 | — |
| 2023-12-19 | 5.04 | $4.98 | — |
| 2023-12-18 | 5.04 | $4.98 | — |
| 2023-12-15 | 5.04 | $4.98 | — |
| 2023-12-14 | 5.03 | $4.98 | 2500 |
| 2023-12-13 | 5.02 | $4.97 | 3000 |
| 2023-12-12 | 5.01 | $4.97 | 3250 |
| 2023-12-11 | 5.00 | $4.97 | 3500 |
| 2023-12-08 | 4.99 | $5.55 | 4200 |
| 2023-12-07 | 4.85 | $5.55 | 4900 |
| 2023-12-06 | 4.69 | $5.00 | 2700 |
| 2023-12-05 | 4.62 | $4.95 | 1400 |
| 2023-12-04 | 4.55 | $4.70 | 2700 |
| 2023-12-01 | 4.52 | $4.48 | 200 |
| 2023-11-30 | 4.53 | $4.50 | — |
| 2023-11-29 | 4.54 | $4.50 | — |
| 2023-11-28 | 4.55 | $4.50 | — |
| 2023-11-27 | 4.56 | $4.50 | — |
| 2023-11-24 | 4.58 | $4.50 | — |
| 2023-11-22 | 4.59 | $4.50 | — |
| 2023-11-21 | 4.61 | $4.50 | — |
| 2023-11-20 | 4.63 | $4.50 | — |
| 2023-11-17 | 4.66 | $4.50 | — |
| 2023-11-16 | 4.69 | $4.50 | — |
| 2023-11-15 | 4.72 | $4.50 | — |
| 2023-11-14 | 4.76 | $4.50 | — |
| 2023-11-13 | 4.80 | $4.50 | 1900 |
| 2023-11-10 | 4.85 | $5.55 | 1550 |
| 2023-11-09 | 4.69 | $5.55 | 1200 |
| 2023-11-08 | 4.50 | $4.50 | 8050 |
| 2023-11-07 | 4.50 | $4.50 | 11475 |
| 2023-11-06 | 4.50 | $4.50 | 13187 |
| 2023-11-03 | 4.50 | $4.50 | 14043 |
| 2023-11-02 | 4.50 | $4.50 | 14471 |
| 2023-11-01 | 4.50 | $4.50 | 14900 |
| 2023-10-31 | 4.50 | $4.50 | 300 |
| 2023-10-30 | 4.50 | $4.50 | — |
| 2023-10-27 | 4.50 | $4.50 | — |
| 2023-10-26 | 4.50 | $4.50 | — |
| 2023-10-25 | 4.50 | $4.50 | — |
| 2023-10-24 | 4.50 | $4.50 | — |
| 2023-10-23 | 4.50 | $4.50 | — |
| 2023-10-20 | 4.50 | $4.50 | — |
| 2023-10-19 | 4.50 | $4.50 | — |
| 2023-10-18 | 4.50 | $4.50 | — |
| 2023-10-17 | 4.50 | $4.50 | — |
| 2023-10-16 | 4.50 | $4.50 | — |
| 2023-10-13 | 4.50 | $4.50 | — |
| 2023-10-12 | 4.50 | $4.50 | — |
| 2023-10-11 | 4.50 | $4.50 | — |
| 2023-10-10 | 4.50 | $4.50 | — |
| 2023-10-09 | 4.50 | $4.50 | — |
| 2023-10-06 | 4.50 | $4.50 | — |
| 2023-10-05 | 4.50 | $4.50 | — |
| 2023-10-04 | 4.50 | $4.50 | — |
| 2023-10-03 | 4.50 | $4.50 | — |
| 2023-10-02 | 4.50 | $4.50 | — |
| 2023-09-29 | 4.50 | $4.50 | — |
| 2023-09-28 | 4.50 | $4.50 | — |
| 2023-09-27 | 4.50 | $4.50 | — |
| 2023-09-26 | 4.50 | $4.50 | — |
| 2023-09-25 | 4.50 | $4.50 | — |
| 2023-09-22 | 4.51 | $4.50 | — |
| 2023-09-21 | 4.51 | $4.50 | — |
| 2023-09-20 | 4.51 | $4.50 | — |
| 2023-09-19 | 4.51 | $4.50 | — |
| 2023-09-18 | 4.51 | $4.50 | — |
| 2023-09-15 | 4.51 | $4.50 | — |
| 2023-09-14 | 4.51 | $4.50 | — |
| 2023-09-13 | 4.51 | $4.50 | — |
| 2023-09-12 | 4.51 | $4.50 | — |
| 2023-09-11 | 4.51 | $4.50 | — |
| 2023-09-08 | 4.51 | $4.50 | — |
| 2023-09-07 | 4.51 | $4.50 | — |
| 2023-09-06 | 4.51 | $4.50 | — |
| 2023-09-05 | 4.51 | $4.50 | — |
| 2023-09-01 | 4.51 | $4.50 | — |
| 2023-08-31 | 4.52 | $4.50 | — |
| 2023-08-30 | 4.52 | $4.50 | — |
| 2023-08-29 | 4.52 | $4.50 | — |
| 2023-08-28 | 4.52 | $4.50 | — |
| 2023-08-25 | 4.52 | $4.50 | — |
| 2023-08-24 | 4.52 | $4.50 | — |
| 2023-08-23 | 4.52 | $4.50 | — |
| 2023-08-22 | 4.53 | $4.50 | — |
| 2023-08-21 | 4.53 | $4.50 | — |
| 2023-08-18 | 4.53 | $4.50 | — |
| 2023-08-17 | 4.53 | $4.50 | — |
| 2023-08-16 | 4.53 | $4.50 | — |
| 2023-08-15 | 4.53 | $4.50 | — |
| 2023-08-14 | 4.54 | $4.50 | — |
| 2023-08-11 | 4.54 | $4.50 | — |
| 2023-08-10 | 4.54 | $4.50 | — |
| 2023-08-09 | 4.54 | $4.50 | — |
| 2023-08-08 | 4.54 | $4.50 | 24500 |
| 2023-08-07 | 4.54 | $4.50 | — |
| 2023-08-04 | 4.54 | $4.50 | — |
| 2023-08-03 | 4.55 | $4.50 | — |
| 2023-08-02 | 4.55 | $4.50 | — |
| 2023-08-01 | 4.55 | $4.50 | — |
| 2023-07-31 | 4.55 | $4.50 | — |
| 2023-07-28 | 4.55 | $4.50 | — |
| 2023-07-27 | 4.55 | $4.50 | — |
| 2023-07-26 | 4.54 | $4.50 | — |
| 2023-07-25 | 4.54 | $4.50 | — |
| 2023-07-24 | 4.54 | $4.50 | — |
| 2023-07-21 | 4.53 | $4.50 | — |
| 2023-07-20 | 4.53 | $4.50 | — |
| 2023-07-19 | 4.52 | $4.50 | — |
| 2023-07-18 | 4.51 | $4.50 | — |
| 2023-07-17 | 4.50 | $4.50 | — |
| 2023-07-14 | 4.48 | $4.50 | — |
| 2023-07-13 | 4.46 | $4.50 | — |
| 2023-07-12 | 4.44 | $4.50 | — |
| 2023-07-11 | 4.42 | $4.50 | — |
| 2023-07-10 | 4.39 | $4.50 | 100 |
| 2023-07-07 | 4.35 | $4.50 | 700 |
| 2023-07-06 | 4.31 | $4.50 | 1000 |
| 2023-07-05 | 4.26 | $4.50 | 1150 |
| 2023-07-03 | 4.20 | $4.50 | 1225 |
| 2023-06-30 | 4.13 | $4.50 | 1262 |
| 2023-06-29 | 4.05 | $4.50 | 1300 |
| 2023-06-28 | 3.96 | $4.00 | — |
| 2023-06-27 | 3.96 | $4.00 | — |
| 2023-06-26 | 3.96 | $4.00 | — |
| 2023-06-23 | 3.97 | $4.00 | — |
| 2023-06-22 | 3.97 | $4.00 | — |
| 2023-06-21 | 3.97 | $4.00 | — |
| 2023-06-20 | 3.98 | $4.00 | — |
| 2023-06-16 | 3.98 | $4.00 | — |
| 2023-06-15 | 3.99 | $4.00 | — |
| 2023-06-14 | 4.00 | $4.00 | — |
| 2023-06-13 | 4.01 | $4.00 | — |
| 2023-06-12 | 4.02 | $4.00 | — |
| 2023-06-09 | 4.04 | $4.00 | — |
| 2023-06-08 | 4.05 | $4.00 | — |
| 2023-06-07 | 4.07 | $4.00 | — |
| 2023-06-06 | 4.10 | $4.00 | — |
| 2023-06-05 | 4.13 | $4.00 | — |
| 2023-06-02 | 4.17 | $4.00 | — |
| 2023-06-01 | 4.21 | $4.00 | — |
| 2023-05-31 | 4.26 | $4.00 | — |
| 2023-05-30 | 4.31 | $4.00 | — |
| 2023-05-26 | 4.38 | $4.00 | — |
| 2023-05-25 | 4.45 | $4.00 | — |
| 2023-05-24 | 4.54 | $4.00 | — |
| 2023-05-23 | 4.64 | $4.00 | — |
| 2023-05-22 | 4.76 | $4.00 | 200 |
| 2023-05-19 | 4.89 | $4.95 | 100 |
| 2023-05-18 | 4.84 | $4.95 | — |
| 2023-05-17 | 4.79 | $4.95 | 100 |
| 2023-05-16 | 4.72 | $4.95 | 100 |
| 2023-05-15 | 4.64 | $4.95 | 100 |
| 2023-05-12 | 4.55 | $4.95 | 100 |
| 2023-05-11 | 4.44 | $4.95 | 100 |
| 2023-05-10 | 4.31 | $4.95 | 100 |
| 2023-05-09 | 4.16 | $4.47 | 4350 |
| 2023-05-08 | 4.09 | $4.47 | 8600 |
| 2023-05-05 | 4.00 | $4.00 | — |
| 2023-05-04 | 4.00 | $4.00 | — |
| 2023-05-03 | 4.00 | $4.00 | — |
| 2023-05-02 | 4.00 | $4.00 | — |
| 2023-05-01 | 4.00 | $4.00 | — |
| 2023-04-28 | 4.00 | $4.00 | — |
| 2023-04-27 | 4.00 | $4.00 | — |
| 2023-04-26 | 4.00 | $4.00 | — |
| 2023-04-25 | 4.00 | $4.00 | — |
| 2023-04-24 | 4.00 | $4.00 | — |
| 2023-04-21 | 4.00 | $4.00 | — |
| 2023-04-20 | 4.00 | $4.00 | — |
| 2023-04-19 | 4.00 | $4.00 | — |
| 2023-04-18 | 4.00 | $4.00 | — |
| 2023-04-17 | 4.00 | $4.00 | — |
| 2023-04-14 | 4.00 | $4.00 | — |
| 2023-04-13 | 4.00 | $4.00 | — |
| 2023-04-12 | 4.00 | $4.00 | 100 |
| 2023-04-11 | 4.00 | $4.00 | — |
| 2023-04-10 | 4.00 | $4.00 | — |
| 2023-04-06 | 4.00 | $4.00 | — |
| 2023-04-05 | 4.00 | $4.00 | — |
| 2023-04-04 | 4.00 | $4.00 | — |
| 2023-04-03 | 4.00 | $4.00 | — |
| 2023-03-31 | 4.00 | $4.00 | — |
| 2023-03-30 | 4.00 | $4.00 | — |
| 2023-03-29 | 4.00 | $4.00 | — |
| 2023-03-28 | 4.00 | $4.00 | — |
| 2023-03-27 | 4.00 | $4.00 | — |
| 2023-03-24 | 4.00 | $4.00 | — |
| 2023-03-23 | 4.00 | $4.00 | — |
| 2023-03-22 | 4.00 | $4.00 | — |
| 2023-03-21 | 4.00 | $4.00 | — |
| 2023-03-20 | 4.00 | $4.00 | — |
| 2023-03-17 | 3.99 | $4.00 | — |
| 2023-03-16 | 3.99 | $4.00 | — |
| 2023-03-15 | 3.99 | $4.00 | — |
| 2023-03-14 | 3.99 | $4.00 | — |
| 2023-03-13 | 3.99 | $4.00 | — |
| 2023-03-10 | 3.98 | $4.00 | 500 |
| 2023-03-09 | 3.98 | $4.00 | 300 |
| 2023-03-08 | 3.98 | $4.00 | 350 |
| 2023-03-07 | 3.97 | $4.00 | 375 |
| 2023-03-06 | 3.97 | $4.00 | 400 |
| 2023-03-03 | 3.96 | $3.85 | 100 |
| 2023-03-02 | 3.98 | $3.80 | 14500 |
| 2023-03-01 | 4.02 | $4.01 | — |
| 2023-02-28 | 4.02 | $4.01 | — |
| 2023-02-27 | 4.02 | $4.01 | — |
| 2023-02-24 | 4.03 | $4.01 | — |
| 2023-02-23 | 4.03 | $4.01 | — |
| 2023-02-22 | 4.03 | $4.01 | — |
| 2023-02-21 | 4.03 | $4.01 | — |
| 2023-02-17 | 4.03 | $4.01 | — |
| 2023-02-16 | 4.03 | $4.01 | — |
| 2023-02-15 | 4.03 | $4.01 | — |
| 2023-02-14 | 4.03 | $4.01 | — |
| 2023-02-13 | 4.03 | $4.01 | — |
| 2023-02-10 | 4.04 | $4.01 | — |
| 2023-02-09 | 4.04 | $4.01 | — |
| 2023-02-08 | 4.04 | $4.01 | — |
| 2023-02-07 | 4.04 | $4.01 | — |
| 2023-02-06 | 4.04 | $4.01 | — |
| 2023-02-03 | 4.04 | $4.01 | — |
| 2023-02-02 | 4.04 | $4.01 | — |
| 2023-02-01 | 4.04 | $4.01 | — |
| 2023-01-31 | 4.04 | $4.01 | — |
| 2023-01-30 | 4.04 | $4.01 | — |
| 2023-01-27 | 4.04 | $4.01 | — |
| 2023-01-26 | 4.04 | $4.01 | — |
| 2023-01-25 | 4.04 | $4.01 | — |
| 2023-01-24 | 4.04 | $4.01 | — |
| 2023-01-23 | 4.04 | $4.01 | — |
| 2023-01-20 | 4.03 | $4.01 | — |
| 2023-01-19 | 4.03 | $4.01 | — |
| 2023-01-18 | 4.02 | $4.01 | — |
| 2023-01-17 | 4.02 | $4.01 | — |
| 2023-01-13 | 4.01 | $4.01 | — |
| 2023-01-12 | 4.00 | $4.01 | — |
| 2023-01-11 | 3.98 | $4.01 | — |
| 2023-01-10 | 3.97 | $4.01 | — |
| 2023-01-09 | 3.95 | $4.01 | — |
| 2023-01-06 | 3.93 | $4.01 | — |
| 2023-01-05 | 3.90 | $4.01 | — |
| 2023-01-04 | 3.87 | $4.01 | — |
| 2023-01-03 | 3.84 | $4.01 | — |
| 2022-12-30 | 3.80 | $4.01 | 100 |
| 2022-12-29 | 3.75 | $3.75 | — |
| 2022-12-28 | 3.75 | $3.75 | — |
| 2022-12-27 | 3.75 | $3.75 | — |
| 2022-12-23 | 3.75 | $3.75 | — |
| 2022-12-22 | 3.75 | $3.75 | — |
| 2022-12-21 | 3.75 | $3.75 | — |
| 2022-12-20 | 3.75 | $3.75 | — |
| 2022-12-19 | 3.75 | $3.75 | — |
| 2022-12-16 | 3.75 | $3.75 | — |
| 2022-12-15 | 3.75 | $3.75 | — |
| 2022-12-14 | 3.75 | $3.75 | — |
| 2022-12-13 | 3.76 | $3.75 | — |
| 2022-12-12 | 3.76 | $3.75 | — |
| 2022-12-09 | 3.76 | $3.75 | — |
| 2022-12-08 | 3.76 | $3.75 | — |
| 2022-12-07 | 3.76 | $3.75 | 1700 |
| 2022-12-06 | 3.76 | $3.75 | 900 |
| 2022-12-05 | 3.76 | $3.75 | — |
| 2022-12-02 | 3.76 | $3.75 | — |
| 2022-12-01 | 3.76 | $3.75 | — |
| 2022-11-30 | 3.76 | $3.75 | — |
| 2022-11-29 | 3.76 | $3.75 | — |
| 2022-11-28 | 3.76 | $3.75 | — |
| 2022-11-25 | 3.76 | $3.75 | — |
| 2022-11-23 | 3.76 | $3.75 | — |
| 2022-11-22 | 3.76 | $3.75 | — |
| 2022-11-21 | 3.76 | $3.75 | — |
| 2022-11-18 | 3.76 | $3.75 | — |
| 2022-11-17 | 3.76 | $3.75 | — |
| 2022-11-16 | 3.76 | $3.75 | — |
| 2022-11-15 | 3.76 | $3.75 | — |
| 2022-11-14 | 3.76 | $3.75 | — |
| 2022-11-11 | 3.76 | $3.75 | — |
| 2022-11-10 | 3.76 | $3.75 | — |
| 2022-11-09 | 3.76 | $3.75 | — |
| 2022-11-08 | 3.76 | $3.75 | — |
| 2022-11-07 | 3.76 | $3.75 | — |
| 2022-11-04 | 3.76 | $3.75 | — |
| 2022-11-03 | 3.76 | $3.75 | — |
| 2022-11-02 | 3.76 | $3.75 | 1200 |
| 2022-11-01 | 3.76 | $3.75 | 1400 |
| 2022-10-31 | 3.75 | $3.75 | 1600 |
| 2022-10-28 | 3.75 | $3.75 | — |
| 2022-10-27 | 3.75 | $3.75 | — |
| 2022-10-26 | 3.74 | $3.75 | — |
| 2022-10-25 | 3.74 | $3.75 | — |
| 2022-10-24 | 3.73 | $3.75 | 850 |
| 2022-10-21 | 3.72 | $3.75 | 475 |
| 2022-10-20 | 3.71 | $3.75 | 287 |
| 2022-10-19 | 3.70 | $3.75 | 193 |
| 2022-10-18 | 3.69 | $3.75 | 146 |
| 2022-10-17 | 3.67 | $3.75 | 100 |
| 2022-10-14 | 3.65 | $3.66 | — |
| 2022-10-13 | 3.65 | $3.66 | — |
| 2022-10-12 | 3.65 | $3.66 | — |
| 2022-10-11 | 3.64 | $3.66 | — |
| 2022-10-10 | 3.64 | $3.66 | 100 |
| 2022-10-07 | 3.64 | $3.66 | 100 |
| 2022-10-06 | 3.63 | $3.66 | 100 |
| 2022-10-05 | 3.63 | $3.66 | 100 |
| 2022-10-04 | 3.62 | $3.66 | 100 |
| 2022-10-03 | 3.61 | $3.66 | 100 |
| 2022-09-30 | 3.60 | $3.62 | — |
| 2022-09-29 | 3.60 | $3.62 | — |
| 2022-09-28 | 3.60 | $3.62 | — |
| 2022-09-27 | 3.60 | $3.62 | — |
| 2022-09-26 | 3.60 | $3.62 | — |
| 2022-09-23 | 3.60 | $3.62 | — |
| 2022-09-22 | 3.60 | $3.62 | — |
| 2022-09-21 | 3.60 | $3.62 | — |
| 2022-09-20 | 3.59 | $3.62 | — |
| 2022-09-19 | 3.59 | $3.62 | — |
| 2022-09-16 | 3.59 | $3.62 | — |
| 2022-09-15 | 3.59 | $3.62 | — |
| 2022-09-14 | 3.59 | $3.62 | — |
| 2022-09-13 | 3.59 | $3.62 | — |
| 2022-09-12 | 3.58 | $3.62 | — |
| 2022-09-09 | 3.58 | $3.62 | — |
| 2022-09-08 | 3.58 | $3.62 | — |
| 2022-09-07 | 3.58 | $3.62 | — |
| 2022-09-06 | 3.58 | $3.62 | — |
| 2022-09-02 | 3.58 | $3.62 | — |
| 2022-09-01 | 3.58 | $3.62 | — |
| 2022-08-31 | 3.58 | $3.62 | 200 |
| 2022-08-30 | 3.58 | $3.60 | — |
| 2022-08-29 | 3.58 | $3.60 | 600 |
| 2022-08-26 | 3.59 | $3.60 | 800 |
| 2022-08-25 | 3.60 | $3.60 | 900 |
| 2022-08-24 | 3.61 | $3.60 | 950 |
| 2022-08-23 | 3.62 | $3.60 | 975 |
| 2022-08-22 | 3.63 | $3.60 | 1000 |
| 2022-08-19 | 3.65 | $3.65 | 1900 |
| 2022-08-18 | 3.66 | $3.65 | 2350 |
| 2022-08-17 | 3.67 | $3.65 | 2575 |
| 2022-08-16 | 3.68 | $3.65 | 2687 |
| 2022-08-15 | 3.70 | $3.65 | 2800 |
| 2022-08-12 | 3.72 | $3.70 | 2600 |
| 2022-08-11 | 3.73 | $3.70 | 2500 |
| 2022-08-10 | 3.75 | $3.70 | 2450 |
| 2022-08-09 | 3.76 | $3.70 | 2425 |
| 2022-08-08 | 3.78 | $3.70 | 2400 |
| 2022-08-05 | 3.81 | $3.70 | 2300 |
| 2022-08-04 | 3.84 | $3.85 | 200 |
| 2022-08-03 | 3.84 | $3.85 | 150 |
| 2022-08-02 | 3.84 | $3.85 | 100 |
| 2022-08-01 | 3.84 | $3.85 | — |
| 2022-07-29 | 3.84 | $3.85 | — |
| 2022-07-28 | 3.85 | $3.85 | 200 |
| 2022-07-27 | 3.85 | $3.85 | 250 |
| 2022-07-26 | 3.85 | $3.85 | 275 |
| 2022-07-25 | 3.86 | $3.85 | 287 |
| 2022-07-22 | 3.87 | $3.85 | 293 |
| 2022-07-21 | 3.88 | $3.85 | 300 |
| 2022-07-20 | 3.89 | $3.90 | — |
| 2022-07-19 | 3.89 | $3.90 | — |
| 2022-07-18 | 3.89 | $3.90 | — |
| 2022-07-15 | 3.89 | $3.90 | — |
| 2022-07-14 | 3.89 | $3.90 | — |
| 2022-07-13 | 3.90 | $3.90 | — |
| 2022-07-12 | 3.90 | $3.90 | — |
| 2022-07-11 | 3.90 | $3.90 | — |
| 2022-07-08 | 3.91 | $3.90 | — |
| 2022-07-07 | 3.92 | $3.90 | — |
| 2022-07-06 | 3.93 | $3.90 | — |
| 2022-07-05 | 3.94 | $3.90 | — |
| 2022-07-01 | 3.95 | $3.90 | 100 |
| 2022-06-30 | 3.96 | $3.90 | 1700 |
| 2022-06-29 | 3.98 | $3.99 | 950 |
| 2022-06-28 | 3.98 | $3.99 | 575 |
| 2022-06-27 | 3.98 | $3.99 | 387 |
| 2022-06-24 | 3.98 | $3.99 | 200 |
| 2022-06-23 | 3.98 | $3.99 | — |
| 2022-06-22 | 3.99 | $3.99 | — |
| 2022-06-21 | 3.99 | $3.99 | — |
| 2022-06-17 | 3.99 | $3.99 | — |
| 2022-06-16 | 3.99 | $3.99 | — |
| 2022-06-15 | 4.00 | $3.99 | — |
| 2022-06-14 | 4.00 | $3.99 | — |
| 2022-06-13 | 4.01 | $3.99 | — |
| 2022-06-10 | 4.01 | $3.99 | — |
| 2022-06-09 | 4.02 | $3.99 | — |
| 2022-06-08 | 4.03 | $3.99 | — |
| 2022-06-07 | 4.04 | $3.99 | — |
| 2022-06-06 | 4.06 | $3.99 | — |
| 2022-06-03 | 4.07 | $3.99 | — |
| 2022-06-02 | 4.09 | $3.99 | — |
| 2022-06-01 | 4.11 | $3.99 | — |
| 2022-05-31 | 4.13 | $3.99 | 2100 |
| 2022-05-27 | 4.16 | $4.20 | 2250 |
| 2022-05-26 | 4.15 | $4.20 | 2325 |
| 2022-05-25 | 4.13 | $4.20 | 2400 |
| 2022-05-24 | 4.11 | $4.20 | 1300 |
| 2022-05-23 | 4.09 | $4.20 | 750 |
| 2022-05-20 | 4.07 | $4.20 | 475 |
| 2022-05-19 | 4.04 | $4.20 | 200 |
| 2022-05-18 | 4.01 | $3.95 | 100 |
| 2022-05-17 | 4.02 | $4.05 | 1500 |
| 2022-05-16 | 4.02 | $4.05 | 2200 |
| 2022-05-13 | 4.01 | $4.05 | 2900 |
| 2022-05-12 | 4.00 | $4.05 | 2450 |
| 2022-05-11 | 4.00 | $4.05 | 2000 |
| 2022-05-10 | 3.99 | $4.00 | 200 |
| 2022-05-09 | 3.99 | $4.00 | 600 |
| 2022-05-06 | 4.00 | $4.05 | 950 |
| 2022-05-05 | 3.99 | $4.05 | 1300 |
| 2022-05-04 | 3.98 | $4.00 | 1300 |
| 2022-05-03 | 3.99 | $4.00 | 1150 |
| 2022-05-02 | 3.99 | $4.00 | 1000 |
| 2022-04-29 | 3.99 | $3.95 | 1000 |
| 2022-04-28 | 4.01 | $4.00 | 1400 |
| 2022-04-27 | 4.02 | $4.04 | 200 |
| 2022-04-26 | 4.02 | $4.02 | 400 |
| 2022-04-25 | 4.02 | $4.02 | 1150 |
| 2022-04-22 | 4.03 | $4.02 | 1525 |
| 2022-04-21 | 4.04 | $4.02 | 1712 |
| 2022-04-20 | 4.05 | $4.02 | 1806 |
| 2022-04-19 | 4.06 | $4.02 | 1900 |
| 2022-04-18 | 4.07 | $4.10 | 1000 |
| 2022-04-14 | 4.07 | $4.10 | 550 |
| 2022-04-13 | 4.07 | $4.10 | 325 |
| 2022-04-12 | 4.07 | $4.10 | 100 |
| 2022-04-11 | 4.07 | $4.06 | 3300 |
| 2022-04-08 | 4.08 | $4.06 | 4900 |
| 2022-04-07 | 4.09 | $4.06 | 5700 |
| 2022-04-06 | 4.10 | $4.06 | 6100 |
| 2022-04-05 | 4.11 | $4.06 | 6500 |
| 2022-04-04 | 4.13 | $4.15 | — |
| 2022-04-01 | 4.12 | $4.15 | 3400 |
| 2022-03-31 | 4.12 | $4.15 | 1850 |
| 2022-03-30 | 4.12 | $4.15 | 1075 |
| 2022-03-29 | 4.12 | $4.15 | 687 |
| 2022-03-28 | 4.12 | $4.15 | 493 |
| 2022-03-25 | 4.13 | $4.15 | 300 |
| 2022-03-24 | 4.13 | $4.15 | — |
| 2022-03-23 | 4.13 | $4.15 | — |
| 2022-03-22 | 4.13 | $4.15 | — |
| 2022-03-21 | 4.13 | $4.15 | — |
| 2022-03-18 | 4.14 | $4.15 | — |
| 2022-03-17 | 4.14 | $4.15 | — |
| 2022-03-16 | 4.15 | $4.15 | — |
| 2022-03-15 | 4.16 | $4.15 | — |
| 2022-03-14 | 4.17 | $4.15 | — |
| 2022-03-11 | 4.18 | $4.15 | — |
| 2022-03-10 | 4.19 | $4.15 | 100 |
| 2022-03-09 | 4.21 | $4.06 | 9400 |
| 2022-03-08 | 4.24 | $4.25 | — |
| 2022-03-07 | 4.25 | $4.25 | — |
| 2022-03-04 | 4.25 | $4.25 | 4850 |
| 2022-03-03 | 4.26 | $4.25 | 2575 |
| 2022-03-02 | 4.26 | $4.25 | 1437 |
| 2022-03-01 | 4.27 | $4.25 | 868 |
| 2022-02-28 | 4.28 | $4.25 | 584 |
| 2022-02-25 | 4.29 | $4.25 | 300 |
| 2022-02-24 | 4.31 | $4.30 | 1550 |
| 2022-02-23 | 4.31 | $4.30 | 2175 |
| 2022-02-22 | 4.32 | $4.30 | 2487 |
| 2022-02-18 | 4.32 | $4.30 | 2643 |
| 2022-02-17 | 4.33 | $4.30 | 2800 |
| 2022-02-16 | 4.34 | $4.40 | 1500 |
| 2022-02-15 | 4.33 | $4.40 | 850 |
| 2022-02-14 | 4.32 | $4.40 | 525 |
| 2022-02-11 | 4.31 | $4.40 | 362 |
| 2022-02-10 | 4.30 | $4.40 | 200 |
| 2022-02-09 | 4.29 | $4.32 | — |
| 2022-02-08 | 4.29 | $4.32 | — |
| 2022-02-07 | 4.29 | $4.32 | 600 |
| 2022-02-04 | 4.29 | $4.32 | 800 |
| 2022-02-03 | 4.29 | $4.32 | 900 |
| 2022-02-02 | 4.29 | $4.32 | 950 |
| 2022-02-01 | 4.29 | $4.32 | 975 |
| 2022-01-31 | 4.30 | $4.32 | 1000 |
| 2022-01-28 | 4.30 | $4.32 | 750 |
| 2022-01-27 | 4.31 | $4.32 | 625 |
| 2022-01-26 | 4.32 | $4.32 | 562 |
| 2022-01-25 | 4.33 | $4.32 | 531 |
| 2022-01-24 | 4.34 | $4.32 | 500 |
| 2022-01-21 | 4.35 | $4.30 | 3000 |
| 2022-01-20 | 4.37 | $4.42 | — |
| 2022-01-19 | 4.37 | $4.42 | — |
| 2022-01-18 | 4.37 | $4.42 | — |
| 2022-01-14 | 4.38 | $4.42 | 2250 |
| 2022-01-13 | 4.38 | $4.42 | 1875 |
| 2022-01-12 | 4.38 | $4.42 | 1687 |
| 2022-01-11 | 4.38 | $4.42 | 1593 |
| 2022-01-10 | 4.39 | $4.42 | 1546 |
| 2022-01-07 | 4.39 | $4.42 | 1500 |
| 2022-01-06 | 4.40 | $4.42 | 1350 |
| 2022-01-05 | 4.41 | $4.42 | 1275 |
| 2022-01-04 | 4.42 | $4.42 | 1237 |
| 2022-01-03 | 4.44 | $4.42 | 1200 |
| 2021-12-31 | 4.46 | $4.42 | 3000 |
| 2021-12-30 | 4.48 | $4.45 | — |
| 2021-12-29 | 4.50 | $4.45 | — |
| 2021-12-28 | 4.52 | $4.45 | — |
| 2021-12-27 | 4.55 | $4.45 | — |
| 2021-12-23 | 4.58 | $4.45 | — |
| 2021-12-22 | 4.62 | $4.45 | — |
| 2021-12-21 | 4.66 | $4.45 | — |
| 2021-12-20 | 4.71 | $4.45 | — |
| 2021-12-17 | 4.77 | $4.98 | — |
| 2021-12-16 | 4.73 | $4.45 | — |
| 2021-12-15 | 4.79 | $4.45 | — |
| 2021-12-14 | 4.87 | $4.45 | — |
| 2021-12-13 | 4.95 | $4.45 | 900 |
| 2021-12-10 | 5.05 | $4.98 | — |
| 2021-12-09 | 5.05 | $4.98 | — |
| 2021-12-08 | 5.05 | $4.98 | — |
| 2021-12-07 | 5.05 | $4.98 | — |
| 2021-12-06 | 5.05 | $4.98 | — |
| 2021-12-03 | 5.05 | $4.98 | — |
| 2021-12-02 | 5.05 | $4.98 | — |
| 2021-12-01 | 5.05 | $4.98 | — |
| 2021-11-30 | 5.05 | $4.98 | — |
| 2021-11-29 | 5.04 | $4.98 | — |
| 2021-11-26 | 5.04 | $4.98 | — |
| 2021-11-24 | 5.03 | $4.98 | — |
| 2021-11-23 | 5.02 | $4.98 | — |
| 2021-11-22 | 5.00 | $4.98 | — |
| 2021-11-19 | 4.99 | $4.98 | — |
| 2021-11-18 | 4.96 | $4.98 | — |
| 2021-11-17 | 4.94 | $4.98 | — |
| 2021-11-16 | 4.91 | $4.98 | — |
| 2021-11-15 | 4.87 | $4.98 | — |
| 2021-11-12 | 4.83 | $4.98 | — |
| 2021-11-11 | 4.77 | $4.98 | — |
| 2021-11-10 | 4.71 | $4.98 | — |
| 2021-11-09 | 4.64 | $4.98 | — |
| 2021-11-08 | 4.56 | $4.98 | 200 |
| 2021-11-05 | 4.46 | $4.43 | 1450 |
| 2021-11-04 | 4.46 | $4.43 | 2075 |
| 2021-11-03 | 4.46 | $4.43 | 2700 |
| 2021-11-02 | 4.47 | $4.43 | 2350 |
| 2021-11-01 | 4.47 | $4.43 | 2000 |
| 2021-10-29 | 4.47 | $4.42 | 1000 |
| 2021-10-28 | 4.47 | $4.49 | — |
| 2021-10-27 | 4.46 | $4.49 | 1200 |
| 2021-10-26 | 4.45 | $4.49 | 1300 |
| 2021-10-25 | 4.44 | $4.49 | 1350 |
| 2021-10-22 | 4.42 | $4.49 | 1375 |
| 2021-10-21 | 4.40 | $4.49 | 1387 |
| 2021-10-20 | 4.38 | $4.49 | 1400 |
| 2021-10-19 | 4.35 | $4.39 | 750 |
| 2021-10-18 | 4.34 | $4.39 | 100 |
| 2021-10-15 | 4.32 | $4.34 | 1050 |
| 2021-10-14 | 4.32 | $4.34 | 2000 |
| 2021-10-13 | 4.31 | $4.33 | 1500 |
| 2021-10-12 | 4.31 | $4.33 | 1000 |
| 2021-10-11 | 4.31 | $4.33 | 1000 |
| 2021-10-08 | 4.30 | $4.33 | 2500 |
| 2021-10-07 | 4.29 | $4.30 | 1750 |
| 2021-10-06 | 4.29 | $4.30 | 1375 |
| 2021-10-05 | 4.29 | $4.30 | 1000 |
| 2021-10-04 | 4.29 | $4.30 | 1000 |
| 2021-10-01 | 4.29 | $4.30 | 1000 |
| 2021-09-30 | 4.28 | $4.30 | 1000 |
| 2021-09-29 | 4.28 | $4.30 | 1300 |
| 2021-09-28 | 4.28 | $4.30 | 1450 |
| 2021-09-27 | 4.27 | $4.30 | 1525 |
| 2021-09-24 | 4.27 | $4.30 | 1600 |
| 2021-09-23 | 4.27 | $4.27 | 900 |
| 2021-09-22 | 4.27 | $4.27 | 550 |
| 2021-09-21 | 4.27 | $4.27 | 200 |
| 2021-09-20 | 4.27 | $4.26 | 200 |
| 2021-09-17 | 4.27 | $4.26 | 200 |
| 2021-09-16 | 4.28 | $4.25 | 100 |
| 2021-09-15 | 4.29 | $4.30 | 500 |
| 2021-09-14 | 4.29 | $4.30 | 350 |
| 2021-09-13 | 4.29 | $4.30 | 200 |
| 2021-09-10 | 4.28 | $4.28 | 600 |
| 2021-09-09 | 4.29 | $4.28 | 800 |
| 2021-09-08 | 4.29 | $4.28 | 900 |
| 2021-09-07 | 4.29 | $4.28 | 1000 |
| 2021-09-03 | 4.30 | $4.35 | 600 |
| 2021-09-02 | 4.29 | $4.35 | 400 |
| 2021-09-01 | 4.28 | $4.35 | 300 |
| 2021-08-31 | 4.27 | $4.35 | 250 |
| 2021-08-30 | 4.25 | $4.35 | 200 |
| 2021-08-27 | 4.24 | $4.26 | 750 |
| 2021-08-26 | 4.24 | $4.26 | 1025 |
| 2021-08-25 | 4.24 | $4.26 | 1300 |
| 2021-08-24 | 4.24 | $4.22 | — |
| 2021-08-23 | 4.25 | $4.22 | 1300 |
| 2021-08-20 | 4.26 | $4.22 | 1300 |
| 2021-08-19 | 4.28 | $4.22 | 1300 |
| 2021-08-18 | 4.29 | $4.22 | 1300 |
| 2021-08-17 | 4.31 | $4.22 | 1300 |
| 2021-08-16 | 4.34 | $4.22 | 1300 |
| 2021-08-13 | 4.37 | $4.32 | 1150 |
| 2021-08-12 | 4.38 | $4.32 | 1075 |
| 2021-08-11 | 4.39 | $4.32 | 1037 |
| 2021-08-10 | 4.40 | $4.32 | 1000 |
| 2021-08-09 | 4.42 | $4.39 | 200 |
| 2021-08-06 | 4.43 | $4.36 | 350 |
| 2021-08-05 | 4.44 | $4.36 | 425 |
| 2021-08-04 | 4.46 | $4.36 | 462 |
| 2021-08-03 | 4.47 | $4.36 | 481 |
| 2021-08-02 | 4.49 | $4.36 | 500 |
| 2021-07-30 | 4.51 | $4.49 | — |
| 2021-07-29 | 4.51 | $4.49 | — |
| 2021-07-28 | 4.51 | $4.49 | — |
| 2021-07-27 | 4.51 | $4.49 | — |
| 2021-07-26 | 4.50 | $4.49 | — |
| 2021-07-23 | 4.50 | $4.49 | — |
| 2021-07-22 | 4.49 | $4.49 | — |
| 2021-07-21 | 4.48 | $4.49 | — |
| 2021-07-20 | 4.48 | $4.49 | — |
| 2021-07-19 | 4.46 | $4.49 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
3.03
2026-07-15
Close Price
$3.04
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.42
Average
4.06
Maximum
5.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 3.03 | $3.04 | 100 |
| 2026-07-14 | 3.03 | $3.04 | 100 |
| 2026-07-13 | 3.03 | $3.04 | 100 |
| 2026-07-10 | 3.03 | $3.04 | 100 |
| 2026-07-09 | 3.02 | $3.04 | 100 |
| 2026-07-08 | 3.02 | $3.04 | 100 |
| 2026-07-07 | 3.01 | $3.04 | — |
| 2026-07-06 | 3.01 | $3.04 | 100 |
| 2026-07-02 | 3.00 | $3.04 | 100 |
| 2026-07-01 | 2.99 | $3.04 | 100 |
| 2026-06-30 | 2.98 | $3.04 | 100 |
| 2026-06-29 | 2.97 | $2.95 | 100 |
| 2026-06-26 | 2.99 | $2.95 | 100 |
| 2026-06-25 | 3.01 | $3.05 | 100 |
| 2026-06-24 | 3.00 | $3.05 | 100 |
| 2026-06-23 | 2.99 | $3.05 | 100 |
| 2026-06-22 | 2.98 | $3.05 | 100 |
| 2026-06-18 | 2.97 | $3.05 | 100 |
| 2026-06-17 | 2.95 | $3.05 | 100 |
| 2026-06-16 | 2.94 | $3.05 | 100 |
| 2026-06-15 | 2.92 | $3.05 | 200 |
| 2026-06-12 | 2.90 | $2.79 | 100 |
| 2026-06-11 | 2.95 | $2.79 | 100 |
| 2026-06-10 | 3.02 | $2.79 | — |
| 2026-06-09 | 3.11 | $2.79 | 200 |
| 2026-06-08 | 3.22 | $2.76 | 600 |
| 2026-06-05 | 3.36 | $3.29 | 2000 |
| 2026-06-04 | 3.35 | $3.29 | 2000 |
| 2026-06-03 | 3.35 | $3.30 | 7700 |
| 2026-06-02 | 3.34 | $3.32 | 2110 |
| 2026-06-01 | 3.32 | $3.34 | 7200 |
| 2026-05-29 | 3.29 | $3.32 | 6000 |
| 2026-05-28 | 3.26 | $3.29 | 8611 |
| 2026-05-27 | 3.22 | $3.35 | 40 |
| 2026-05-26 | 3.16 | $3.35 | 207 |
| 2026-05-22 | 3.09 | $3.35 | 8710 |
| 2026-05-21 | 2.99 | $2.99 | 100 |
| 2026-05-20 | 3.00 | $2.99 | — |
| 2026-05-19 | 3.00 | $2.99 | — |
| 2026-05-18 | 3.00 | $2.99 | — |
| 2026-05-15 | 3.00 | $2.99 | — |
| 2026-05-14 | 3.00 | $2.99 | — |
| 2026-05-13 | 3.00 | $2.99 | — |
| 2026-05-12 | 2.99 | $2.99 | — |
| 2026-05-11 | 2.99 | $2.99 | — |
| 2026-05-08 | 2.99 | $2.99 | — |
| 2026-05-07 | 2.99 | $2.99 | — |
| 2026-05-06 | 2.99 | $2.99 | — |
| 2026-05-05 | 2.98 | $2.99 | — |
| 2026-05-04 | 2.98 | $2.99 | 200 |
| 2026-05-01 | 2.97 | $2.99 | — |
| 2026-04-30 | 2.96 | $2.99 | — |
| 2026-04-29 | 2.95 | $2.99 | 300 |
| 2026-04-28 | 2.94 | $2.86 | 600 |
| 2026-04-27 | 2.96 | $2.99 | 1150 |
| 2026-04-24 | 2.95 | $2.99 | 1700 |
| 2026-04-23 | 2.94 | $2.87 | 950 |
| 2026-04-22 | 2.96 | $2.87 | 575 |
| 2026-04-21 | 2.99 | $2.87 | 200 |
| 2026-04-20 | 3.02 | $3.00 | — |
| 2026-04-17 | 3.02 | $3.00 | — |
| 2026-04-16 | 3.02 | $3.00 | — |
| 2026-04-15 | 3.01 | $3.00 | 200 |
| 2026-04-14 | 3.01 | $3.00 | 200 |
| 2026-04-13 | 3.00 | $3.00 | 200 |
| 2026-04-10 | 2.99 | $3.00 | 200 |
| 2026-04-09 | 2.97 | $3.00 | 200 |
| 2026-04-08 | 2.96 | $3.00 | 200 |
| 2026-04-07 | 2.94 | $2.96 | 150 |
| 2026-04-06 | 2.92 | $2.96 | 100 |
| 2026-04-02 | 2.90 | $2.90 | 1100 |
| 2026-04-01 | 2.90 | $2.97 | 700 |
| 2026-03-31 | 2.87 | $2.97 | 300 |
| 2026-03-30 | 2.84 | $2.85 | — |
| 2026-03-27 | 2.84 | $2.85 | — |
| 2026-03-26 | 2.84 | $2.85 | 200 |
| 2026-03-25 | 2.84 | $2.85 | 150 |
| 2026-03-24 | 2.84 | $2.85 | 125 |
| 2026-03-23 | 2.84 | $2.85 | 112 |
| 2026-03-20 | 2.84 | $2.85 | 106 |
| 2026-03-19 | 2.83 | $2.85 | 100 |
| 2026-03-18 | 2.83 | $2.85 | — |
| 2026-03-17 | 2.83 | $2.85 | — |
| 2026-03-16 | 2.83 | $2.85 | — |
| 2026-03-13 | 2.83 | $2.85 | — |
| 2026-03-12 | 2.83 | $2.85 | — |
| 2026-03-11 | 2.83 | $2.85 | — |
| 2026-03-10 | 2.83 | $2.85 | — |
| 2026-03-09 | 2.83 | $2.85 | — |
| 2026-03-06 | 2.83 | $2.85 | — |
| 2026-03-05 | 2.83 | $2.85 | — |
| 2026-03-04 | 2.84 | $2.85 | — |
| 2026-03-03 | 2.84 | $2.85 | — |
| 2026-03-02 | 2.84 | $2.85 | — |
| 2026-02-27 | 2.85 | $2.85 | — |
| 2026-02-26 | 2.86 | $2.85 | — |
| 2026-02-25 | 2.87 | $2.85 | — |
| 2026-02-24 | 2.88 | $2.85 | — |
| 2026-02-23 | 2.90 | $2.85 | — |
| 2026-02-20 | 2.92 | $2.85 | — |
| 2026-02-19 | 2.94 | $2.85 | — |
| 2026-02-18 | 2.97 | $2.85 | — |
| 2026-02-17 | 3.00 | $2.85 | 400 |
| 2026-02-13 | 3.04 | $3.00 | — |
| 2026-02-12 | 3.05 | $3.00 | — |
| 2026-02-11 | 3.05 | $3.00 | — |
| 2026-02-10 | 3.05 | $3.00 | — |
| 2026-02-09 | 3.05 | $3.00 | — |
| 2026-02-06 | 3.04 | $3.00 | — |
| 2026-02-05 | 3.04 | $3.00 | — |
| 2026-02-04 | 3.03 | $3.00 | — |
| 2026-02-03 | 3.02 | $3.00 | — |
| 2026-02-02 | 3.00 | $3.00 | — |
| 2026-01-30 | 2.99 | $3.00 | — |
| 2026-01-29 | 2.96 | $3.00 | — |
| 2026-01-28 | 2.93 | $3.00 | 1000 |
| 2026-01-27 | 2.89 | $3.00 | 600 |
| 2026-01-26 | 2.84 | $3.00 | 200 |
| 2026-01-23 | 2.78 | $2.75 | 400 |
| 2026-01-22 | 2.79 | $2.75 | 500 |
| 2026-01-21 | 2.79 | $2.75 | 600 |
| 2026-01-20 | 2.80 | $2.67 | 1300 |
| 2026-01-16 | 2.84 | $2.67 | 2000 |
| 2026-01-15 | 2.88 | $3.08 | 1300 |
| 2026-01-14 | 2.79 | $3.09 | 2000 |
| 2026-01-13 | 2.69 | $2.70 | — |
| 2026-01-12 | 2.69 | $2.70 | — |
| 2026-01-09 | 2.69 | $2.70 | — |
| 2026-01-08 | 2.69 | $2.70 | — |
| 2026-01-07 | 2.69 | $2.70 | — |
| 2026-01-06 | 2.69 | $2.70 | — |
| 2026-01-05 | 2.69 | $2.70 | — |
| 2026-01-02 | 2.69 | $2.70 | — |
| 2025-12-31 | 2.69 | $2.70 | — |
| 2025-12-30 | 2.68 | $2.70 | — |
| 2025-12-29 | 2.69 | $2.70 | — |
| 2025-12-26 | 2.69 | $2.70 | — |
| 2025-12-24 | 2.69 | $2.70 | — |
| 2025-12-23 | 2.69 | $2.70 | — |
| 2025-12-22 | 2.69 | $2.70 | 1500 |
| 2025-12-19 | 2.70 | $2.75 | 1000 |
| 2025-12-18 | 2.69 | $2.75 | 500 |
| 2025-12-17 | 2.68 | $2.68 | 300 |
| 2025-12-16 | 2.69 | $2.68 | 200 |
| 2025-12-15 | 2.70 | $2.68 | 150 |
| 2025-12-12 | 2.72 | $2.68 | 125 |
| 2025-12-11 | 2.74 | $2.68 | 100 |
| 2025-12-10 | 2.77 | $2.75 | 4000 |
| 2025-12-09 | 2.78 | $2.75 | 2150 |
| 2025-12-08 | 2.79 | $2.75 | 1225 |
| 2025-12-05 | 2.81 | $2.75 | 300 |
| 2025-12-04 | 2.83 | $2.82 | 200 |
| 2025-12-03 | 2.83 | $2.82 | 150 |
| 2025-12-02 | 2.83 | $2.82 | 100 |
| 2025-12-01 | 2.84 | $2.81 | 150 |
| 2025-11-28 | 2.84 | $2.81 | 200 |
| 2025-11-26 | 2.85 | $2.83 | 4800 |
| 2025-11-25 | 2.86 | $2.83 | 3000 |
| 2025-11-24 | 2.86 | $2.83 | 2100 |
| 2025-11-21 | 2.87 | $2.83 | 1650 |
| 2025-11-20 | 2.88 | $2.83 | 1200 |
| 2025-11-19 | 2.89 | $2.87 | 700 |
| 2025-11-18 | 2.89 | $2.87 | 450 |
| 2025-11-17 | 2.88 | $2.87 | 200 |
| 2025-11-14 | 2.88 | $2.82 | 350 |
| 2025-11-13 | 2.89 | $2.82 | 425 |
| 2025-11-12 | 2.91 | $2.82 | 500 |
| 2025-11-11 | 2.92 | $2.81 | 2000 |
| 2025-11-10 | 2.95 | $2.90 | — |
| 2025-11-07 | 2.95 | $2.90 | — |
| 2025-11-06 | 2.94 | $2.90 | — |
| 2025-11-05 | 2.94 | $2.90 | — |
| 2025-11-04 | 2.93 | $2.90 | — |
| 2025-11-03 | 2.93 | $2.90 | — |
| 2025-10-31 | 2.92 | $2.90 | — |
| 2025-10-30 | 2.90 | $2.90 | — |
| 2025-10-29 | 2.88 | $2.90 | — |
| 2025-10-28 | 2.86 | $2.90 | — |
| 2025-10-27 | 2.84 | $2.90 | — |
| 2025-10-24 | 2.80 | $2.90 | 700 |
| 2025-10-23 | 2.76 | $2.90 | 1000 |
| 2025-10-22 | 2.71 | $2.80 | 550 |
| 2025-10-21 | 2.69 | $2.80 | 325 |
| 2025-10-20 | 2.65 | $2.80 | 212 |
| 2025-10-17 | 2.61 | $2.80 | 156 |
| 2025-10-16 | 2.57 | $2.80 | 100 |
| 2025-10-15 | 2.52 | $2.75 | 1250 |
| 2025-10-14 | 2.47 | $2.75 | 2400 |
| 2025-10-13 | 2.42 | $2.52 | — |
| 2025-10-10 | 2.43 | $2.52 | — |
| 2025-10-09 | 2.45 | $2.52 | — |
| 2025-10-08 | 2.47 | $2.52 | — |
| 2025-10-07 | 2.51 | $2.52 | — |
| 2025-10-06 | 2.56 | $2.52 | — |
| 2025-10-03 | 2.62 | $2.52 | — |
| 2025-10-02 | 2.70 | $2.52 | — |
| 2025-10-01 | 2.80 | $2.52 | — |
| 2025-09-30 | 2.92 | $2.52 | — |
| 2025-09-29 | 3.08 | $2.52 | 5000 |
| 2025-09-26 | 3.27 | $3.25 | 2750 |
| 2025-09-25 | 3.27 | $3.25 | 1625 |
| 2025-09-24 | 3.26 | $3.25 | 1062 |
| 2025-09-23 | 3.26 | $3.25 | 781 |
| 2025-09-22 | 3.26 | $3.25 | 640 |
| 2025-09-19 | 3.26 | $3.25 | 500 |
| 2025-09-18 | 3.26 | $3.29 | 750 |
| 2025-09-17 | 3.24 | $3.29 | 1000 |
| 2025-09-16 | 3.22 | $3.30 | 600 |
| 2025-09-15 | 3.20 | $3.30 | 400 |
| 2025-09-12 | 3.17 | $3.30 | 300 |
| 2025-09-11 | 3.14 | $3.30 | 200 |
| 2025-09-10 | 3.09 | $3.17 | — |
| 2025-09-09 | 3.09 | $3.17 | — |
| 2025-09-08 | 3.08 | $3.17 | — |
| 2025-09-05 | 3.08 | $3.17 | — |
| 2025-09-04 | 3.07 | $3.17 | — |
| 2025-09-03 | 3.07 | $3.17 | — |
| 2025-09-02 | 3.07 | $3.17 | — |
| 2025-08-29 | 3.08 | $3.17 | — |
| 2025-08-28 | 3.08 | $3.17 | — |
| 2025-08-27 | 3.10 | $3.17 | — |
| 2025-08-26 | 3.11 | $3.17 | — |
| 2025-08-25 | 3.14 | $3.17 | — |
| 2025-08-22 | 3.18 | $3.17 | — |
| 2025-08-21 | 3.22 | $3.17 | 200 |
| 2025-08-20 | 3.28 | $3.50 | 150 |
| 2025-08-19 | 3.25 | $3.50 | 100 |
| 2025-08-18 | 3.22 | $3.30 | — |
| 2025-08-15 | 3.25 | $3.30 | 35200 |
| 2025-08-14 | 3.29 | $3.30 | 52750 |
| 2025-08-13 | 3.34 | $3.30 | 61525 |
| 2025-08-12 | 3.41 | $3.30 | 65912 |
| 2025-08-11 | 3.49 | $3.30 | 68106 |
| 2025-08-08 | 3.60 | $3.30 | 70300 |
| 2025-08-07 | 3.73 | $3.00 | 82200 |
| 2025-08-06 | 3.98 | $3.98 | — |
| 2025-08-05 | 3.99 | $3.98 | — |
| 2025-08-04 | 3.99 | $3.98 | — |
| 2025-08-01 | 3.99 | $3.98 | — |
| 2025-07-31 | 4.00 | $3.98 | — |
| 2025-07-30 | 4.00 | $3.98 | — |
| 2025-07-29 | 4.01 | $3.98 | — |
| 2025-07-28 | 4.02 | $3.98 | — |
| 2025-07-25 | 4.03 | $3.98 | — |
| 2025-07-24 | 4.04 | $3.98 | — |
| 2025-07-23 | 4.05 | $3.98 | — |
| 2025-07-22 | 4.07 | $3.98 | — |
| 2025-07-21 | 4.09 | $3.98 | — |
| 2025-07-18 | 4.12 | $3.98 | 100 |
| 2025-07-17 | 4.14 | $4.10 | — |
| 2025-07-16 | 4.14 | $4.10 | — |
| 2025-07-15 | 4.13 | $4.10 | 550 |
| 2025-07-14 | 4.12 | $4.10 | 775 |
| 2025-07-11 | 4.11 | $4.10 | 887 |
| 2025-07-10 | 4.09 | $4.10 | 943 |
| 2025-07-09 | 4.07 | $4.10 | 971 |
| 2025-07-08 | 4.04 | $4.10 | 1000 |
| 2025-07-07 | 4.00 | $4.10 | 2950 |
| 2025-07-03 | 3.96 | $4.10 | 4900 |
| 2025-07-02 | 3.90 | $3.91 | 2750 |
| 2025-07-01 | 3.89 | $3.91 | 600 |
| 2025-06-30 | 3.89 | $3.90 | 350 |
| 2025-06-27 | 3.88 | $3.90 | 225 |
| 2025-06-26 | 3.87 | $3.90 | 162 |
| 2025-06-25 | 3.86 | $3.90 | 100 |
| 2025-06-24 | 3.85 | $3.90 | 150 |
| 2025-06-23 | 3.84 | $3.90 | 175 |
| 2025-06-20 | 3.82 | $3.90 | 187 |
| 2025-06-18 | 3.81 | $3.90 | 193 |
| 2025-06-17 | 3.79 | $3.90 | 196 |
| 2025-06-16 | 3.76 | $3.90 | 200 |
| 2025-06-13 | 3.74 | $3.80 | 1350 |
| 2025-06-12 | 3.74 | $3.80 | 1925 |
| 2025-06-11 | 3.74 | $3.80 | 2212 |
| 2025-06-10 | 3.75 | $3.80 | 2356 |
| 2025-06-09 | 3.76 | $3.80 | 2428 |
| 2025-06-06 | 3.77 | $3.80 | 2500 |
| 2025-06-05 | 3.79 | $3.80 | 1400 |
| 2025-06-04 | 3.82 | $3.80 | 300 |
| 2025-06-03 | 3.85 | $3.90 | 1300 |
| 2025-06-02 | 3.86 | $3.90 | 2300 |
| 2025-05-30 | 3.88 | $3.90 | 2200 |
| 2025-05-29 | 3.90 | $3.90 | 2100 |
| 2025-05-28 | 3.93 | $3.91 | 1100 |
| 2025-05-27 | 3.96 | $3.91 | 600 |
| 2025-05-23 | 4.00 | $3.91 | 350 |
| 2025-05-22 | 4.05 | $3.91 | 225 |
| 2025-05-21 | 4.11 | $3.91 | 162 |
| 2025-05-20 | 4.19 | $3.91 | 100 |
| 2025-05-19 | 4.29 | $3.80 | 1800 |
| 2025-05-16 | 4.44 | $4.48 | 1800 |
| 2025-05-15 | 4.41 | $4.50 | 200 |
| 2025-05-14 | 4.37 | $4.50 | 700 |
| 2025-05-13 | 4.32 | $4.50 | 3000 |
| 2025-05-12 | 4.25 | $4.25 | 1550 |
| 2025-05-09 | 4.25 | $4.25 | 100 |
| 2025-05-08 | 4.25 | $4.25 | 600 |
| 2025-05-07 | 4.24 | $4.25 | 850 |
| 2025-05-06 | 4.24 | $4.25 | 975 |
| 2025-05-05 | 4.24 | $4.25 | 1100 |
| 2025-05-02 | 4.23 | $4.23 | 100 |
| 2025-05-01 | 4.23 | $4.25 | 1550 |
| 2025-04-30 | 4.23 | $4.25 | 2275 |
| 2025-04-29 | 4.22 | $4.25 | 3000 |
| 2025-04-28 | 4.22 | $4.25 | 1700 |
| 2025-04-25 | 4.21 | $4.25 | 1050 |
| 2025-04-24 | 4.20 | $4.25 | 400 |
| 2025-04-23 | 4.19 | $4.24 | 300 |
| 2025-04-22 | 4.18 | $4.20 | — |
| 2025-04-21 | 4.19 | $4.20 | — |
| 2025-04-17 | 4.19 | $4.20 | — |
| 2025-04-16 | 4.20 | $4.20 | — |
| 2025-04-15 | 4.21 | $4.20 | — |
| 2025-04-14 | 4.22 | $4.20 | — |
| 2025-04-11 | 4.23 | $4.20 | — |
| 2025-04-10 | 4.25 | $4.20 | — |
| 2025-04-09 | 4.27 | $4.20 | — |
| 2025-04-08 | 4.30 | $4.20 | — |
| 2025-04-07 | 4.33 | $4.20 | — |
| 2025-04-04 | 4.37 | $4.20 | 500 |
| 2025-04-03 | 4.42 | $4.47 | 300 |
| 2025-04-02 | 4.40 | $4.47 | 200 |
| 2025-04-01 | 4.37 | $4.47 | 100 |
| 2025-03-31 | 4.33 | $4.50 | 3100 |
| 2025-03-28 | 4.27 | $4.29 | — |
| 2025-03-27 | 4.27 | $4.29 | — |
| 2025-03-26 | 4.27 | $4.29 | — |
| 2025-03-25 | 4.27 | $4.29 | — |
| 2025-03-24 | 4.26 | $4.29 | — |
| 2025-03-21 | 4.26 | $4.29 | — |
| 2025-03-20 | 4.26 | $4.29 | — |
| 2025-03-19 | 4.26 | $4.29 | — |
| 2025-03-18 | 4.26 | $4.29 | — |
| 2025-03-17 | 4.27 | $4.29 | — |
| 2025-03-14 | 4.27 | $4.29 | — |
| 2025-03-13 | 4.27 | $4.29 | — |
| 2025-03-12 | 4.28 | $4.29 | — |
| 2025-03-11 | 4.29 | $4.29 | — |
| 2025-03-10 | 4.30 | $4.29 | — |
| 2025-03-07 | 4.31 | $4.29 | — |
| 2025-03-06 | 4.33 | $4.29 | — |
| 2025-03-05 | 4.36 | $4.29 | — |
| 2025-03-04 | 4.39 | $4.29 | — |
| 2025-03-03 | 4.43 | $4.29 | 1000 |
| 2025-02-28 | 4.47 | $4.46 | 2000 |
| 2025-02-27 | 4.47 | $4.50 | 100 |
| 2025-02-26 | 4.46 | $4.26 | 700 |
| 2025-02-25 | 4.52 | $4.48 | 400 |
| 2025-02-24 | 4.53 | $4.48 | 250 |
| 2025-02-21 | 4.54 | $4.48 | 175 |
| 2025-02-20 | 4.55 | $4.48 | 100 |
| 2025-02-19 | 4.56 | $4.50 | 100 |
| 2025-02-18 | 4.56 | $4.50 | 1000 |
| 2025-02-14 | 4.57 | $4.50 | 550 |
| 2025-02-13 | 4.57 | $4.50 | 100 |
| 2025-02-12 | 4.58 | $4.52 | 100 |
| 2025-02-11 | 4.57 | $4.52 | 100 |
| 2025-02-10 | 4.57 | $4.52 | 100 |
| 2025-02-07 | 4.57 | $4.52 | 100 |
| 2025-02-06 | 4.56 | $4.72 | 250 |
| 2025-02-05 | 4.49 | $4.72 | 400 |
| 2025-02-04 | 4.40 | $4.50 | 950 |
| 2025-02-03 | 4.36 | $4.50 | 1225 |
| 2025-01-31 | 4.32 | $4.50 | 1500 |
| 2025-01-30 | 4.26 | $4.42 | 3200 |
| 2025-01-29 | 4.22 | $4.42 | 4900 |
| 2025-01-28 | 4.18 | $4.50 | 500 |
| 2025-01-27 | 4.10 | $4.15 | 1350 |
| 2025-01-24 | 4.11 | $4.15 | 1775 |
| 2025-01-23 | 4.13 | $4.15 | 1987 |
| 2025-01-22 | 4.16 | $4.15 | 2093 |
| 2025-01-21 | 4.19 | $4.15 | 2200 |
| 2025-01-17 | 4.24 | $4.05 | 1200 |
| 2025-01-16 | 4.32 | $4.05 | 200 |
| 2025-01-15 | 4.43 | $4.50 | — |
| 2025-01-14 | 4.43 | $4.50 | — |
| 2025-01-13 | 4.42 | $4.50 | — |
| 2025-01-10 | 4.41 | $4.50 | — |
| 2025-01-08 | 4.41 | $4.50 | — |
| 2025-01-07 | 4.40 | $4.50 | — |
| 2025-01-06 | 4.39 | $4.50 | — |
| 2025-01-03 | 4.39 | $4.50 | — |
| 2025-01-02 | 4.38 | $4.50 | — |
| 2024-12-31 | 4.38 | $4.50 | — |
| 2024-12-30 | 4.38 | $4.50 | — |
| 2024-12-27 | 4.38 | $4.50 | — |
| 2024-12-26 | 4.38 | $4.50 | — |
| 2024-12-24 | 4.39 | $4.50 | — |
| 2024-12-23 | 4.41 | $4.50 | — |
| 2024-12-20 | 4.43 | $4.50 | — |
| 2024-12-19 | 4.45 | $4.50 | — |
| 2024-12-18 | 4.49 | $4.50 | — |
| 2024-12-17 | 4.54 | $4.50 | 3800 |
| 2024-12-16 | 4.60 | $4.50 | 2450 |
| 2024-12-13 | 4.68 | $4.50 | 1775 |
| 2024-12-12 | 4.78 | $4.50 | 1437 |
| 2024-12-11 | 4.90 | $4.50 | 1268 |
| 2024-12-10 | 5.05 | $4.50 | 1184 |
| 2024-12-09 | 5.23 | $4.50 | 1100 |
| 2024-12-06 | 5.44 | $5.00 | 600 |
| 2024-12-05 | 5.55 | $5.00 | 100 |
| 2024-12-04 | 5.67 | $5.49 | 1200 |
| 2024-12-03 | 5.66 | $5.49 | 1750 |
| 2024-12-02 | 5.64 | $5.49 | 2025 |
| 2024-11-29 | 5.61 | $5.49 | 2162 |
| 2024-11-27 | 5.57 | $5.49 | 2300 |
| 2024-11-26 | 5.52 | $5.49 | 100 |
| 2024-11-25 | 5.45 | $5.48 | 150 |
| 2024-11-22 | 5.36 | $5.48 | 200 |
| 2024-11-21 | 5.24 | $5.27 | 400 |
| 2024-11-20 | 5.17 | $5.27 | 600 |
| 2024-11-19 | 5.07 | $5.19 | 650 |
| 2024-11-18 | 4.97 | $5.19 | 675 |
| 2024-11-15 | 4.85 | $5.19 | 700 |
| 2024-11-14 | 4.70 | $4.50 | 2700 |
| 2024-11-13 | 4.73 | $5.50 | 1700 |
| 2024-11-12 | 4.45 | $5.50 | 700 |
| 2024-11-11 | 4.11 | $4.30 | 1800 |
| 2024-11-08 | 4.08 | $4.18 | — |
| 2024-11-07 | 4.08 | $4.18 | — |
| 2024-11-06 | 4.09 | $4.18 | — |
| 2024-11-05 | 4.10 | $4.18 | — |
| 2024-11-04 | 4.11 | $4.18 | — |
| 2024-11-01 | 4.13 | $4.18 | — |
| 2024-10-31 | 4.16 | $4.18 | — |
| 2024-10-30 | 4.20 | $4.18 | — |
| 2024-10-29 | 4.25 | $4.18 | — |
| 2024-10-28 | 4.31 | $4.18 | — |
| 2024-10-25 | 4.39 | $4.18 | — |
| 2024-10-24 | 4.49 | $4.18 | 8800 |
| 2024-10-23 | 4.61 | $4.65 | — |
| 2024-10-22 | 4.62 | $4.65 | — |
| 2024-10-21 | 4.62 | $4.65 | — |
| 2024-10-18 | 4.63 | $4.65 | — |
| 2024-10-17 | 4.64 | $4.65 | — |
| 2024-10-16 | 4.65 | $4.65 | — |
| 2024-10-15 | 4.66 | $4.65 | — |
| 2024-10-14 | 4.69 | $4.65 | — |
| 2024-10-11 | 4.71 | $4.65 | — |
| 2024-10-10 | 4.75 | $4.65 | — |
| 2024-10-09 | 4.79 | $4.65 | — |
| 2024-10-08 | 4.84 | $4.65 | 1100 |
| 2024-10-07 | 4.90 | $4.90 | — |
| 2024-10-04 | 4.89 | $4.90 | 600 |
| 2024-10-03 | 4.89 | $4.90 | 350 |
| 2024-10-02 | 4.88 | $4.90 | 225 |
| 2024-10-01 | 4.87 | $4.90 | 162 |
| 2024-09-30 | 4.86 | $4.90 | 131 |
| 2024-09-27 | 4.85 | $4.90 | 100 |
| 2024-09-26 | 4.84 | $4.84 | — |
| 2024-09-25 | 4.84 | $4.84 | — |
| 2024-09-24 | 4.84 | $4.84 | — |
| 2024-09-23 | 4.84 | $4.84 | — |
| 2024-09-20 | 4.84 | $4.84 | — |
| 2024-09-19 | 4.84 | $4.84 | — |
| 2024-09-18 | 4.84 | $4.84 | — |
| 2024-09-17 | 4.84 | $4.84 | — |
| 2024-09-16 | 4.84 | $4.84 | — |
| 2024-09-13 | 4.84 | $4.84 | — |
| 2024-09-12 | 4.84 | $4.84 | — |
| 2024-09-11 | 4.84 | $4.84 | — |
| 2024-09-10 | 4.84 | $4.84 | — |
| 2024-09-09 | 4.84 | $4.84 | — |
| 2024-09-06 | 4.84 | $4.84 | — |
| 2024-09-05 | 4.84 | $4.84 | — |
| 2024-09-04 | 4.84 | $4.84 | — |
| 2024-09-03 | 4.84 | $4.84 | — |
| 2024-08-30 | 4.84 | $4.84 | — |
| 2024-08-29 | 4.84 | $4.84 | — |
| 2024-08-28 | 4.84 | $4.84 | — |
| 2024-08-27 | 4.84 | $4.84 | — |
| 2024-08-26 | 4.84 | $4.84 | — |
| 2024-08-23 | 4.84 | $4.84 | — |
| 2024-08-22 | 4.84 | $4.84 | — |
| 2024-08-21 | 4.85 | $4.84 | — |
| 2024-08-20 | 4.85 | $4.84 | — |
| 2024-08-19 | 4.85 | $4.84 | — |
| 2024-08-16 | 4.85 | $4.84 | — |
| 2024-08-15 | 4.85 | $4.84 | — |
| 2024-08-14 | 4.85 | $4.84 | — |
| 2024-08-13 | 4.86 | $4.84 | — |
| 2024-08-12 | 4.86 | $4.84 | — |
| 2024-08-09 | 4.86 | $4.84 | — |
| 2024-08-08 | 4.86 | $4.84 | — |
| 2024-08-07 | 4.86 | $4.84 | — |
| 2024-08-06 | 4.87 | $4.84 | — |
| 2024-08-05 | 4.87 | $4.84 | — |
| 2024-08-02 | 4.87 | $4.84 | — |
| 2024-08-01 | 4.87 | $4.84 | — |
| 2024-07-31 | 4.87 | $4.84 | — |
| 2024-07-30 | 4.86 | $4.84 | — |
| 2024-07-29 | 4.86 | $4.84 | — |
| 2024-07-26 | 4.85 | $4.84 | — |
| 2024-07-25 | 4.85 | $4.84 | — |
| 2024-07-24 | 4.84 | $4.84 | — |
| 2024-07-23 | 4.82 | $4.84 | — |
| 2024-07-22 | 4.80 | $4.84 | — |
| 2024-07-19 | 4.78 | $4.84 | — |
| 2024-07-18 | 4.75 | $4.84 | — |
| 2024-07-17 | 4.72 | $4.84 | — |
| 2024-07-16 | 4.68 | $4.84 | — |
| 2024-07-15 | 4.62 | $4.84 | 300 |
| 2024-07-12 | 4.56 | $4.00 | 500 |
| 2024-07-11 | 4.75 | $4.00 | 700 |
| 2024-07-10 | 4.98 | $5.03 | 2100 |
| 2024-07-09 | 4.93 | $4.98 | 900 |
| 2024-07-08 | 4.89 | $5.00 | 500 |
| 2024-07-05 | 4.82 | $5.00 | 300 |
| 2024-07-03 | 4.74 | $5.00 | 100 |
| 2024-07-02 | 4.65 | $4.93 | 100 |
| 2024-07-01 | 4.55 | $4.59 | 250 |
| 2024-06-28 | 4.54 | $4.59 | 325 |
| 2024-06-27 | 4.53 | $4.59 | 362 |
| 2024-06-26 | 4.52 | $4.59 | 400 |
| 2024-06-25 | 4.50 | $4.52 | — |
| 2024-06-24 | 4.50 | $4.52 | — |
| 2024-06-21 | 4.51 | $4.52 | — |
| 2024-06-20 | 4.51 | $4.52 | — |
| 2024-06-18 | 4.52 | $4.52 | — |
| 2024-06-17 | 4.52 | $4.52 | — |
| 2024-06-14 | 4.54 | $4.52 | — |
| 2024-06-13 | 4.55 | $4.52 | — |
| 2024-06-12 | 4.56 | $4.52 | — |
| 2024-06-11 | 4.58 | $4.52 | — |
| 2024-06-10 | 4.61 | $4.52 | — |
| 2024-06-07 | 4.64 | $4.52 | — |
| 2024-06-06 | 4.67 | $4.52 | — |
| 2024-06-05 | 4.72 | $4.52 | — |
| 2024-06-04 | 4.77 | $4.52 | — |
| 2024-06-03 | 4.83 | $4.52 | 200 |
| 2024-05-31 | 4.90 | $5.11 | 500 |
| 2024-05-30 | 4.80 | $4.97 | 2800 |
| 2024-05-29 | 4.72 | $5.05 | 5000 |
| 2024-05-28 | 4.59 | $4.86 | 2400 |
| 2024-05-24 | 4.50 | $4.50 | — |
| 2024-05-23 | 4.50 | $4.50 | — |
| 2024-05-22 | 4.50 | $4.50 | — |
| 2024-05-21 | 4.50 | $4.50 | — |
| 2024-05-20 | 4.51 | $4.50 | — |
| 2024-05-17 | 4.51 | $4.50 | — |
| 2024-05-16 | 4.51 | $4.50 | — |
| 2024-05-15 | 4.51 | $4.50 | — |
| 2024-05-14 | 4.51 | $4.50 | — |
| 2024-05-13 | 4.51 | $4.50 | — |
| 2024-05-10 | 4.51 | $4.50 | — |
| 2024-05-09 | 4.52 | $4.50 | — |
| 2024-05-08 | 4.52 | $4.50 | — |
| 2024-05-07 | 4.52 | $4.50 | — |
| 2024-05-06 | 4.52 | $4.50 | — |
| 2024-05-03 | 4.52 | $4.50 | — |
| 2024-05-02 | 4.52 | $4.50 | — |
| 2024-05-01 | 4.53 | $4.50 | — |
| 2024-04-30 | 4.53 | $4.50 | — |
| 2024-04-29 | 4.53 | $4.50 | — |
| 2024-04-26 | 4.53 | $4.50 | — |
| 2024-04-25 | 4.53 | $4.50 | 300 |
| 2024-04-24 | 4.53 | $4.48 | — |
| 2024-04-23 | 4.53 | $4.48 | — |
| 2024-04-22 | 4.53 | $4.48 | — |
| 2024-04-19 | 4.54 | $4.48 | — |
| 2024-04-18 | 4.54 | $4.48 | — |
| 2024-04-17 | 4.54 | $4.48 | — |
| 2024-04-16 | 4.55 | $4.48 | — |
| 2024-04-15 | 4.55 | $4.48 | — |
| 2024-04-12 | 4.55 | $4.48 | — |
| 2024-04-11 | 4.55 | $4.48 | — |
| 2024-04-10 | 4.55 | $4.48 | — |
| 2024-04-09 | 4.54 | $4.48 | — |
| 2024-04-08 | 4.54 | $4.48 | — |
| 2024-04-05 | 4.53 | $4.48 | — |
| 2024-04-04 | 4.51 | $4.48 | — |
| 2024-04-03 | 4.50 | $4.48 | — |
| 2024-04-02 | 4.47 | $4.48 | — |
| 2024-04-01 | 4.44 | $4.48 | — |
| 2024-03-28 | 4.40 | $4.48 | — |
| 2024-03-27 | 4.36 | $4.48 | — |
| 2024-03-26 | 4.30 | $4.48 | — |
| 2024-03-25 | 4.23 | $4.48 | 3000 |
| 2024-03-22 | 4.14 | $4.16 | — |
| 2024-03-21 | 4.13 | $4.16 | — |
| 2024-03-20 | 4.13 | $4.16 | — |
| 2024-03-19 | 4.12 | $4.16 | 1700 |
| 2024-03-18 | 4.12 | $4.16 | 1050 |
| 2024-03-15 | 4.11 | $4.16 | 725 |
| 2024-03-14 | 4.10 | $4.16 | 562 |
| 2024-03-13 | 4.10 | $4.16 | 481 |
| 2024-03-12 | 4.09 | $4.16 | 400 |
| 2024-03-11 | 4.09 | $4.16 | — |
| 2024-03-08 | 4.08 | $4.16 | — |
| 2024-03-07 | 4.08 | $4.16 | — |
| 2024-03-06 | 4.08 | $4.16 | — |
| 2024-03-05 | 4.07 | $4.16 | — |
| 2024-03-04 | 4.08 | $4.16 | — |
| 2024-03-01 | 4.08 | $4.16 | — |
| 2024-02-29 | 4.09 | $4.16 | — |
| 2024-02-28 | 4.10 | $4.16 | — |
| 2024-02-27 | 4.12 | $4.16 | — |
| 2024-02-26 | 4.14 | $4.16 | — |
| 2024-02-23 | 4.18 | $4.16 | 500 |
| 2024-02-22 | 4.22 | $4.25 | 300 |
| 2024-02-21 | 4.25 | $4.40 | 500 |
| 2024-02-20 | 4.24 | $4.40 | 600 |
| 2024-02-16 | 4.23 | $4.40 | 650 |
| 2024-02-15 | 4.22 | $4.40 | 700 |
| 2024-02-14 | 4.21 | $4.40 | 2400 |
| 2024-02-13 | 4.20 | $4.40 | 3250 |
| 2024-02-12 | 4.20 | $4.40 | 4100 |
| 2024-02-09 | 4.21 | $4.00 | 4150 |
| 2024-02-08 | 4.34 | $4.00 | 4175 |
| 2024-02-07 | 4.51 | $4.00 | 4187 |
| 2024-02-06 | 4.72 | $4.00 | 4200 |
| 2024-02-05 | 4.97 | $4.98 | — |
| 2024-02-02 | 4.97 | $4.98 | — |
| 2024-02-01 | 4.97 | $4.98 | — |
| 2024-01-31 | 4.97 | $4.98 | — |
| 2024-01-30 | 4.97 | $4.98 | — |
| 2024-01-29 | 4.97 | $4.98 | — |
| 2024-01-26 | 4.97 | $4.98 | — |
| 2024-01-25 | 4.97 | $4.98 | — |
| 2024-01-24 | 4.97 | $4.98 | — |
| 2024-01-23 | 4.98 | $4.98 | — |
| 2024-01-22 | 4.98 | $4.98 | — |
| 2024-01-19 | 4.98 | $4.98 | — |
| 2024-01-18 | 4.98 | $4.98 | — |
| 2024-01-17 | 4.98 | $4.98 | — |
| 2024-01-16 | 4.99 | $4.98 | — |
| 2024-01-12 | 4.99 | $4.98 | — |
| 2024-01-11 | 4.99 | $4.98 | — |
| 2024-01-10 | 4.99 | $4.98 | — |
| 2024-01-09 | 5.00 | $4.98 | — |
| 2024-01-08 | 5.00 | $4.98 | — |
| 2024-01-05 | 5.01 | $4.98 | — |
| 2024-01-04 | 5.01 | $4.98 | — |
| 2024-01-03 | 5.02 | $4.98 | — |
| 2024-01-02 | 5.03 | $4.98 | — |
| 2023-12-29 | 5.03 | $4.98 | — |
| 2023-12-28 | 5.04 | $4.98 | — |
| 2023-12-27 | 5.05 | $4.98 | — |
| 2023-12-26 | 5.05 | $4.98 | — |
| 2023-12-22 | 5.06 | $4.98 | — |
| 2023-12-21 | 5.07 | $4.98 | — |
| 2023-12-20 | 5.08 | $4.98 | — |
| 2023-12-19 | 5.09 | $4.98 | — |
| 2023-12-18 | 5.10 | $4.98 | — |
| 2023-12-15 | 5.10 | $4.98 | — |
| 2023-12-14 | 5.11 | $4.98 | 2500 |
| 2023-12-13 | 5.12 | $4.97 | 3000 |
| 2023-12-12 | 5.13 | $4.97 | 3250 |
| 2023-12-11 | 5.13 | $4.97 | 3500 |
| 2023-12-08 | 5.14 | $5.55 | 4200 |
| 2023-12-07 | 4.96 | $5.55 | 4900 |
| 2023-12-06 | 4.73 | $5.00 | 2700 |
| 2023-12-05 | 4.64 | $4.95 | 1400 |
| 2023-12-04 | 4.53 | $4.70 | 2700 |
| 2023-12-01 | 4.48 | $4.48 | 200 |
| 2023-11-30 | 4.49 | $4.50 | — |
| 2023-11-29 | 4.50 | $4.50 | — |
| 2023-11-28 | 4.51 | $4.50 | — |
| 2023-11-27 | 4.53 | $4.50 | — |
| 2023-11-24 | 4.54 | $4.50 | — |
| 2023-11-22 | 4.56 | $4.50 | — |
| 2023-11-21 | 4.59 | $4.50 | — |
| 2023-11-20 | 4.62 | $4.50 | — |
| 2023-11-17 | 4.66 | $4.50 | — |
| 2023-11-16 | 4.70 | $4.50 | — |
| 2023-11-15 | 4.76 | $4.50 | — |
| 2023-11-14 | 4.82 | $4.50 | — |
| 2023-11-13 | 4.90 | $4.50 | 1900 |
| 2023-11-10 | 4.99 | $5.55 | 1550 |
| 2023-11-09 | 4.77 | $5.55 | 1200 |
| 2023-11-08 | 4.50 | $4.50 | 8050 |
| 2023-11-07 | 4.50 | $4.50 | 11475 |
| 2023-11-06 | 4.50 | $4.50 | 13187 |
| 2023-11-03 | 4.50 | $4.50 | 14043 |
| 2023-11-02 | 4.50 | $4.50 | 14471 |
| 2023-11-01 | 4.50 | $4.50 | 14900 |
| 2023-10-31 | 4.50 | $4.50 | 300 |
| 2023-10-30 | 4.50 | $4.50 | — |
| 2023-10-27 | 4.50 | $4.50 | — |
| 2023-10-26 | 4.50 | $4.50 | — |
| 2023-10-25 | 4.50 | $4.50 | — |
| 2023-10-24 | 4.50 | $4.50 | — |
| 2023-10-23 | 4.50 | $4.50 | — |
| 2023-10-20 | 4.50 | $4.50 | — |
| 2023-10-19 | 4.50 | $4.50 | — |
| 2023-10-18 | 4.50 | $4.50 | — |
| 2023-10-17 | 4.50 | $4.50 | — |
| 2023-10-16 | 4.50 | $4.50 | — |
| 2023-10-13 | 4.50 | $4.50 | — |
| 2023-10-12 | 4.50 | $4.50 | — |
| 2023-10-11 | 4.50 | $4.50 | — |
| 2023-10-10 | 4.50 | $4.50 | — |
| 2023-10-09 | 4.50 | $4.50 | — |
| 2023-10-06 | 4.50 | $4.50 | — |
| 2023-10-05 | 4.50 | $4.50 | — |
| 2023-10-04 | 4.50 | $4.50 | — |
| 2023-10-03 | 4.50 | $4.50 | — |
| 2023-10-02 | 4.50 | $4.50 | — |
| 2023-09-29 | 4.50 | $4.50 | — |
| 2023-09-28 | 4.49 | $4.50 | — |
| 2023-09-27 | 4.49 | $4.50 | — |
| 2023-09-26 | 4.49 | $4.50 | — |
| 2023-09-25 | 4.49 | $4.50 | — |
| 2023-09-22 | 4.49 | $4.50 | — |
| 2023-09-21 | 4.49 | $4.50 | — |
| 2023-09-20 | 4.49 | $4.50 | — |
| 2023-09-19 | 4.49 | $4.50 | — |
| 2023-09-18 | 4.49 | $4.50 | — |
| 2023-09-15 | 4.49 | $4.50 | — |
| 2023-09-14 | 4.49 | $4.50 | — |
| 2023-09-13 | 4.49 | $4.50 | — |
| 2023-09-12 | 4.49 | $4.50 | — |
| 2023-09-11 | 4.49 | $4.50 | — |
| 2023-09-08 | 4.49 | $4.50 | — |
| 2023-09-07 | 4.49 | $4.50 | — |
| 2023-09-06 | 4.49 | $4.50 | — |
| 2023-09-05 | 4.49 | $4.50 | — |
| 2023-09-01 | 4.49 | $4.50 | — |
| 2023-08-31 | 4.49 | $4.50 | — |
| 2023-08-30 | 4.49 | $4.50 | — |
| 2023-08-29 | 4.49 | $4.50 | — |
| 2023-08-28 | 4.50 | $4.50 | — |
| 2023-08-25 | 4.50 | $4.50 | — |
| 2023-08-24 | 4.50 | $4.50 | — |
| 2023-08-23 | 4.50 | $4.50 | — |
| 2023-08-22 | 4.50 | $4.50 | — |
| 2023-08-21 | 4.50 | $4.50 | — |
| 2023-08-18 | 4.50 | $4.50 | — |
| 2023-08-17 | 4.50 | $4.50 | — |
| 2023-08-16 | 4.51 | $4.50 | — |
| 2023-08-15 | 4.51 | $4.50 | — |
| 2023-08-14 | 4.51 | $4.50 | — |
| 2023-08-11 | 4.51 | $4.50 | — |
| 2023-08-10 | 4.52 | $4.50 | — |
| 2023-08-09 | 4.52 | $4.50 | — |
| 2023-08-08 | 4.52 | $4.50 | 24500 |
| 2023-08-07 | 4.53 | $4.50 | — |
| 2023-08-04 | 4.53 | $4.50 | — |
| 2023-08-03 | 4.54 | $4.50 | — |
| 2023-08-02 | 4.54 | $4.50 | — |
| 2023-08-01 | 4.55 | $4.50 | — |
| 2023-07-31 | 4.55 | $4.50 | — |
| 2023-07-28 | 4.56 | $4.50 | — |
| 2023-07-27 | 4.56 | $4.50 | — |
| 2023-07-26 | 4.57 | $4.50 | — |
| 2023-07-25 | 4.57 | $4.50 | — |
| 2023-07-24 | 4.58 | $4.50 | — |
| 2023-07-21 | 4.58 | $4.50 | — |
| 2023-07-20 | 4.58 | $4.50 | — |
| 2023-07-19 | 4.58 | $4.50 | — |
| 2023-07-18 | 4.58 | $4.50 | — |
| 2023-07-17 | 4.58 | $4.50 | — |
| 2023-07-14 | 4.57 | $4.50 | — |
| 2023-07-13 | 4.56 | $4.50 | — |
| 2023-07-12 | 4.55 | $4.50 | — |
| 2023-07-11 | 4.52 | $4.50 | — |
| 2023-07-10 | 4.50 | $4.50 | 100 |
| 2023-07-07 | 4.46 | $4.50 | 700 |
| 2023-07-06 | 4.41 | $4.50 | 1000 |
| 2023-07-05 | 4.35 | $4.50 | 1150 |
| 2023-07-03 | 4.28 | $4.50 | 1225 |
| 2023-06-30 | 4.19 | $4.50 | 1262 |
| 2023-06-29 | 4.08 | $4.50 | 1300 |
| 2023-06-28 | 3.94 | $4.00 | — |
| 2023-06-27 | 3.94 | $4.00 | — |
| 2023-06-26 | 3.93 | $4.00 | — |
| 2023-06-23 | 3.93 | $4.00 | — |
| 2023-06-22 | 3.92 | $4.00 | — |
| 2023-06-21 | 3.92 | $4.00 | — |
| 2023-06-20 | 3.91 | $4.00 | — |
| 2023-06-16 | 3.91 | $4.00 | — |
| 2023-06-15 | 3.91 | $4.00 | — |
| 2023-06-14 | 3.91 | $4.00 | — |
| 2023-06-13 | 3.91 | $4.00 | — |
| 2023-06-12 | 3.91 | $4.00 | — |
| 2023-06-09 | 3.92 | $4.00 | — |
| 2023-06-08 | 3.93 | $4.00 | — |
| 2023-06-07 | 3.94 | $4.00 | — |
| 2023-06-06 | 3.96 | $4.00 | — |
| 2023-06-05 | 3.99 | $4.00 | — |
| 2023-06-02 | 4.02 | $4.00 | — |
| 2023-06-01 | 4.06 | $4.00 | — |
| 2023-05-31 | 4.12 | $4.00 | — |
| 2023-05-30 | 4.19 | $4.00 | — |
| 2023-05-26 | 4.27 | $4.00 | — |
| 2023-05-25 | 4.38 | $4.00 | — |
| 2023-05-24 | 4.50 | $4.00 | — |
| 2023-05-23 | 4.66 | $4.00 | — |
| 2023-05-22 | 4.84 | $4.00 | 200 |
| 2023-05-19 | 5.06 | $4.95 | 100 |
| 2023-05-18 | 5.03 | $4.95 | — |
| 2023-05-17 | 4.98 | $4.95 | 100 |
| 2023-05-16 | 4.91 | $4.95 | 100 |
| 2023-05-15 | 4.83 | $4.95 | 100 |
| 2023-05-12 | 4.73 | $4.95 | 100 |
| 2023-05-11 | 4.59 | $4.95 | 100 |
| 2023-05-10 | 4.43 | $4.95 | 100 |
| 2023-05-09 | 4.22 | $4.47 | 4350 |
| 2023-05-08 | 4.12 | $4.47 | 8600 |
| 2023-05-05 | 4.00 | $4.00 | — |
| 2023-05-04 | 4.00 | $4.00 | — |
| 2023-05-03 | 4.00 | $4.00 | — |
| 2023-05-02 | 4.00 | $4.00 | — |
| 2023-05-01 | 4.00 | $4.00 | — |
| 2023-04-28 | 4.00 | $4.00 | — |
| 2023-04-27 | 4.00 | $4.00 | — |
| 2023-04-26 | 4.00 | $4.00 | — |
| 2023-04-25 | 4.00 | $4.00 | — |
| 2023-04-24 | 4.00 | $4.00 | — |
| 2023-04-21 | 4.00 | $4.00 | — |
| 2023-04-20 | 4.00 | $4.00 | — |
| 2023-04-19 | 4.00 | $4.00 | — |
| 2023-04-18 | 4.00 | $4.00 | — |
| 2023-04-17 | 4.00 | $4.00 | — |
| 2023-04-14 | 4.00 | $4.00 | — |
| 2023-04-13 | 4.00 | $4.00 | — |
| 2023-04-12 | 4.00 | $4.00 | 100 |
| 2023-04-11 | 4.00 | $4.00 | — |
| 2023-04-10 | 4.00 | $4.00 | — |
| 2023-04-06 | 4.00 | $4.00 | — |
| 2023-04-05 | 4.00 | $4.00 | — |
| 2023-04-04 | 4.00 | $4.00 | — |
| 2023-04-03 | 4.00 | $4.00 | — |
| 2023-03-31 | 4.00 | $4.00 | — |
| 2023-03-30 | 4.00 | $4.00 | — |
| 2023-03-29 | 4.00 | $4.00 | — |
| 2023-03-28 | 4.00 | $4.00 | — |
| 2023-03-27 | 4.00 | $4.00 | — |
| 2023-03-24 | 4.00 | $4.00 | — |
| 2023-03-23 | 4.00 | $4.00 | — |
| 2023-03-22 | 3.99 | $4.00 | — |
| 2023-03-21 | 3.99 | $4.00 | — |
| 2023-03-20 | 3.99 | $4.00 | — |
| 2023-03-17 | 3.99 | $4.00 | — |
| 2023-03-16 | 3.99 | $4.00 | — |
| 2023-03-15 | 3.98 | $4.00 | — |
| 2023-03-14 | 3.98 | $4.00 | — |
| 2023-03-13 | 3.97 | $4.00 | — |
| 2023-03-10 | 3.97 | $4.00 | 500 |
| 2023-03-09 | 3.96 | $4.00 | 300 |
| 2023-03-08 | 3.95 | $4.00 | 350 |
| 2023-03-07 | 3.94 | $4.00 | 375 |
| 2023-03-06 | 3.93 | $4.00 | 400 |
| 2023-03-03 | 3.92 | $3.85 | 100 |
| 2023-03-02 | 3.95 | $3.80 | 14500 |
| 2023-03-01 | 4.01 | $4.01 | — |
| 2023-02-28 | 4.01 | $4.01 | — |
| 2023-02-27 | 4.01 | $4.01 | — |
| 2023-02-24 | 4.01 | $4.01 | — |
| 2023-02-23 | 4.01 | $4.01 | — |
| 2023-02-22 | 4.01 | $4.01 | — |
| 2023-02-21 | 4.01 | $4.01 | — |
| 2023-02-17 | 4.01 | $4.01 | — |
| 2023-02-16 | 4.01 | $4.01 | — |
| 2023-02-15 | 4.01 | $4.01 | — |
| 2023-02-14 | 4.01 | $4.01 | — |
| 2023-02-13 | 4.02 | $4.01 | — |
| 2023-02-10 | 4.02 | $4.01 | — |
| 2023-02-09 | 4.02 | $4.01 | — |
| 2023-02-08 | 4.02 | $4.01 | — |
| 2023-02-07 | 4.02 | $4.01 | — |
| 2023-02-06 | 4.03 | $4.01 | — |
| 2023-02-03 | 4.03 | $4.01 | — |
| 2023-02-02 | 4.03 | $4.01 | — |
| 2023-02-01 | 4.04 | $4.01 | — |
| 2023-01-31 | 4.04 | $4.01 | — |
| 2023-01-30 | 4.04 | $4.01 | — |
| 2023-01-27 | 4.04 | $4.01 | — |
| 2023-01-26 | 4.05 | $4.01 | — |
| 2023-01-25 | 4.05 | $4.01 | — |
| 2023-01-24 | 4.05 | $4.01 | — |
| 2023-01-23 | 4.05 | $4.01 | — |
| 2023-01-20 | 4.05 | $4.01 | — |
| 2023-01-19 | 4.05 | $4.01 | — |
| 2023-01-18 | 4.05 | $4.01 | — |
| 2023-01-17 | 4.05 | $4.01 | — |
| 2023-01-13 | 4.05 | $4.01 | — |
| 2023-01-12 | 4.04 | $4.01 | — |
| 2023-01-11 | 4.03 | $4.01 | — |
| 2023-01-10 | 4.02 | $4.01 | — |
| 2023-01-09 | 4.00 | $4.01 | — |
| 2023-01-06 | 3.98 | $4.01 | — |
| 2023-01-05 | 3.95 | $4.01 | — |
| 2023-01-04 | 3.92 | $4.01 | — |
| 2023-01-03 | 3.87 | $4.01 | — |
| 2022-12-30 | 3.82 | $4.01 | 100 |
| 2022-12-29 | 3.75 | $3.75 | — |
| 2022-12-28 | 3.75 | $3.75 | — |
| 2022-12-27 | 3.75 | $3.75 | — |
| 2022-12-23 | 3.75 | $3.75 | — |
| 2022-12-22 | 3.75 | $3.75 | — |
| 2022-12-21 | 3.75 | $3.75 | — |
| 2022-12-20 | 3.75 | $3.75 | — |
| 2022-12-19 | 3.75 | $3.75 | — |
| 2022-12-16 | 3.75 | $3.75 | — |
| 2022-12-15 | 3.75 | $3.75 | — |
| 2022-12-14 | 3.75 | $3.75 | — |
| 2022-12-13 | 3.75 | $3.75 | — |
| 2022-12-12 | 3.75 | $3.75 | — |
| 2022-12-09 | 3.75 | $3.75 | — |
| 2022-12-08 | 3.75 | $3.75 | — |
| 2022-12-07 | 3.75 | $3.75 | 1700 |
| 2022-12-06 | 3.75 | $3.75 | 900 |
| 2022-12-05 | 3.75 | $3.75 | — |
| 2022-12-02 | 3.75 | $3.75 | — |
| 2022-12-01 | 3.75 | $3.75 | — |
| 2022-11-30 | 3.75 | $3.75 | — |
| 2022-11-29 | 3.75 | $3.75 | — |
| 2022-11-28 | 3.75 | $3.75 | — |
| 2022-11-25 | 3.75 | $3.75 | — |
| 2022-11-23 | 3.75 | $3.75 | — |
| 2022-11-22 | 3.76 | $3.75 | — |
| 2022-11-21 | 3.76 | $3.75 | — |
| 2022-11-18 | 3.76 | $3.75 | — |
| 2022-11-17 | 3.76 | $3.75 | — |
| 2022-11-16 | 3.76 | $3.75 | — |
| 2022-11-15 | 3.76 | $3.75 | — |
| 2022-11-14 | 3.76 | $3.75 | — |
| 2022-11-11 | 3.76 | $3.75 | — |
| 2022-11-10 | 3.77 | $3.75 | — |
| 2022-11-09 | 3.77 | $3.75 | — |
| 2022-11-08 | 3.77 | $3.75 | — |
| 2022-11-07 | 3.77 | $3.75 | — |
| 2022-11-04 | 3.77 | $3.75 | — |
| 2022-11-03 | 3.77 | $3.75 | — |
| 2022-11-02 | 3.77 | $3.75 | 1200 |
| 2022-11-01 | 3.77 | $3.75 | 1400 |
| 2022-10-31 | 3.77 | $3.75 | 1600 |
| 2022-10-28 | 3.77 | $3.75 | — |
| 2022-10-27 | 3.77 | $3.75 | — |
| 2022-10-26 | 3.77 | $3.75 | — |
| 2022-10-25 | 3.77 | $3.75 | — |
| 2022-10-24 | 3.76 | $3.75 | 850 |
| 2022-10-21 | 3.75 | $3.75 | 475 |
| 2022-10-20 | 3.74 | $3.75 | 287 |
| 2022-10-19 | 3.73 | $3.75 | 193 |
| 2022-10-18 | 3.72 | $3.75 | 146 |
| 2022-10-17 | 3.70 | $3.75 | 100 |
| 2022-10-14 | 3.67 | $3.66 | — |
| 2022-10-13 | 3.67 | $3.66 | — |
| 2022-10-12 | 3.67 | $3.66 | — |
| 2022-10-11 | 3.67 | $3.66 | — |
| 2022-10-10 | 3.67 | $3.66 | 100 |
| 2022-10-07 | 3.66 | $3.66 | 100 |
| 2022-10-06 | 3.66 | $3.66 | 100 |
| 2022-10-05 | 3.65 | $3.66 | 100 |
| 2022-10-04 | 3.64 | $3.66 | 100 |
| 2022-10-03 | 3.64 | $3.66 | 100 |
| 2022-09-30 | 3.63 | $3.62 | — |
| 2022-09-29 | 3.62 | $3.62 | — |
| 2022-09-28 | 3.62 | $3.62 | — |
| 2022-09-27 | 3.62 | $3.62 | — |
| 2022-09-26 | 3.62 | $3.62 | — |
| 2022-09-23 | 3.62 | $3.62 | — |
| 2022-09-22 | 3.62 | $3.62 | — |
| 2022-09-21 | 3.62 | $3.62 | — |
| 2022-09-20 | 3.62 | $3.62 | — |
| 2022-09-19 | 3.61 | $3.62 | — |
| 2022-09-16 | 3.61 | $3.62 | — |
| 2022-09-15 | 3.61 | $3.62 | — |
| 2022-09-14 | 3.61 | $3.62 | — |
| 2022-09-13 | 3.60 | $3.62 | — |
| 2022-09-12 | 3.60 | $3.62 | — |
| 2022-09-09 | 3.60 | $3.62 | — |
| 2022-09-08 | 3.59 | $3.62 | — |
| 2022-09-07 | 3.59 | $3.62 | — |
| 2022-09-06 | 3.59 | $3.62 | — |
| 2022-09-02 | 3.58 | $3.62 | — |
| 2022-09-01 | 3.58 | $3.62 | — |
| 2022-08-31 | 3.57 | $3.62 | 200 |
| 2022-08-30 | 3.57 | $3.60 | — |
| 2022-08-29 | 3.57 | $3.60 | 600 |
| 2022-08-26 | 3.57 | $3.60 | 800 |
| 2022-08-25 | 3.58 | $3.60 | 900 |
| 2022-08-24 | 3.59 | $3.60 | 950 |
| 2022-08-23 | 3.60 | $3.60 | 975 |
| 2022-08-22 | 3.61 | $3.60 | 1000 |
| 2022-08-19 | 3.63 | $3.65 | 1900 |
| 2022-08-18 | 3.64 | $3.65 | 2350 |
| 2022-08-17 | 3.64 | $3.65 | 2575 |
| 2022-08-16 | 3.66 | $3.65 | 2687 |
| 2022-08-15 | 3.67 | $3.65 | 2800 |
| 2022-08-12 | 3.70 | $3.70 | 2600 |
| 2022-08-11 | 3.71 | $3.70 | 2500 |
| 2022-08-10 | 3.72 | $3.70 | 2450 |
| 2022-08-09 | 3.74 | $3.70 | 2425 |
| 2022-08-08 | 3.77 | $3.70 | 2400 |
| 2022-08-05 | 3.80 | $3.70 | 2300 |
| 2022-08-04 | 3.84 | $3.85 | 200 |
| 2022-08-03 | 3.84 | $3.85 | 150 |
| 2022-08-02 | 3.84 | $3.85 | 100 |
| 2022-08-01 | 3.84 | $3.85 | — |
| 2022-07-29 | 3.84 | $3.85 | — |
| 2022-07-28 | 3.84 | $3.85 | 200 |
| 2022-07-27 | 3.84 | $3.85 | 250 |
| 2022-07-26 | 3.85 | $3.85 | 275 |
| 2022-07-25 | 3.85 | $3.85 | 287 |
| 2022-07-22 | 3.86 | $3.85 | 293 |
| 2022-07-21 | 3.87 | $3.85 | 300 |
| 2022-07-20 | 3.88 | $3.90 | — |
| 2022-07-19 | 3.88 | $3.90 | — |
| 2022-07-18 | 3.88 | $3.90 | — |
| 2022-07-15 | 3.88 | $3.90 | — |
| 2022-07-14 | 3.88 | $3.90 | — |
| 2022-07-13 | 3.88 | $3.90 | — |
| 2022-07-12 | 3.89 | $3.90 | — |
| 2022-07-11 | 3.89 | $3.90 | — |
| 2022-07-08 | 3.90 | $3.90 | — |
| 2022-07-07 | 3.90 | $3.90 | — |
| 2022-07-06 | 3.91 | $3.90 | — |
| 2022-07-05 | 3.92 | $3.90 | — |
| 2022-07-01 | 3.94 | $3.90 | 100 |
| 2022-06-30 | 3.95 | $3.90 | 1700 |
| 2022-06-29 | 3.98 | $3.99 | 950 |
| 2022-06-28 | 3.98 | $3.99 | 575 |
| 2022-06-27 | 3.98 | $3.99 | 387 |
| 2022-06-24 | 3.98 | $3.99 | 200 |
| 2022-06-23 | 3.97 | $3.99 | — |
| 2022-06-22 | 3.97 | $3.99 | — |
| 2022-06-21 | 3.98 | $3.99 | — |
| 2022-06-17 | 3.98 | $3.99 | — |
| 2022-06-16 | 3.98 | $3.99 | — |
| 2022-06-15 | 3.98 | $3.99 | — |
| 2022-06-14 | 3.99 | $3.99 | — |
| 2022-06-13 | 3.99 | $3.99 | — |
| 2022-06-10 | 4.00 | $3.99 | — |
| 2022-06-09 | 4.01 | $3.99 | — |
| 2022-06-08 | 4.02 | $3.99 | — |
| 2022-06-07 | 4.03 | $3.99 | — |
| 2022-06-06 | 4.05 | $3.99 | — |
| 2022-06-03 | 4.07 | $3.99 | — |
| 2022-06-02 | 4.10 | $3.99 | — |
| 2022-06-01 | 4.13 | $3.99 | — |
| 2022-05-31 | 4.16 | $3.99 | 2100 |
| 2022-05-27 | 4.21 | $4.20 | 2250 |
| 2022-05-26 | 4.20 | $4.20 | 2325 |
| 2022-05-25 | 4.18 | $4.20 | 2400 |
| 2022-05-24 | 4.16 | $4.20 | 1300 |
| 2022-05-23 | 4.14 | $4.20 | 750 |
| 2022-05-20 | 4.10 | $4.20 | 475 |
| 2022-05-19 | 4.07 | $4.20 | 200 |
| 2022-05-18 | 4.02 | $3.95 | 100 |
| 2022-05-17 | 4.04 | $4.05 | 1500 |
| 2022-05-16 | 4.04 | $4.05 | 2200 |
| 2022-05-13 | 4.03 | $4.05 | 2900 |
| 2022-05-12 | 4.02 | $4.05 | 2450 |
| 2022-05-11 | 4.01 | $4.05 | 2000 |
| 2022-05-10 | 4.00 | $4.00 | 200 |
| 2022-05-09 | 4.00 | $4.00 | 600 |
| 2022-05-06 | 4.01 | $4.05 | 950 |
| 2022-05-05 | 4.00 | $4.05 | 1300 |
| 2022-05-04 | 3.98 | $4.00 | 1300 |
| 2022-05-03 | 3.99 | $4.00 | 1150 |
| 2022-05-02 | 3.99 | $4.00 | 1000 |
| 2022-04-29 | 3.99 | $3.95 | 1000 |
| 2022-04-28 | 4.01 | $4.00 | 1400 |
| 2022-04-27 | 4.02 | $4.04 | 200 |
| 2022-04-26 | 4.02 | $4.02 | 400 |
| 2022-04-25 | 4.02 | $4.02 | 1150 |
| 2022-04-22 | 4.03 | $4.02 | 1525 |
| 2022-04-21 | 4.04 | $4.02 | 1712 |
| 2022-04-20 | 4.05 | $4.02 | 1806 |
| 2022-04-19 | 4.06 | $4.02 | 1900 |
| 2022-04-18 | 4.08 | $4.10 | 1000 |
| 2022-04-14 | 4.08 | $4.10 | 550 |
| 2022-04-13 | 4.07 | $4.10 | 325 |
| 2022-04-12 | 4.07 | $4.10 | 100 |
| 2022-04-11 | 4.07 | $4.06 | 3300 |
| 2022-04-08 | 4.07 | $4.06 | 4900 |
| 2022-04-07 | 4.09 | $4.06 | 5700 |
| 2022-04-06 | 4.10 | $4.06 | 6100 |
| 2022-04-05 | 4.12 | $4.06 | 6500 |
| 2022-04-04 | 4.14 | $4.15 | — |
| 2022-04-01 | 4.14 | $4.15 | 3400 |
| 2022-03-31 | 4.13 | $4.15 | 1850 |
| 2022-03-30 | 4.13 | $4.15 | 1075 |
| 2022-03-29 | 4.13 | $4.15 | 687 |
| 2022-03-28 | 4.13 | $4.15 | 493 |
| 2022-03-25 | 4.13 | $4.15 | 300 |
| 2022-03-24 | 4.13 | $4.15 | — |
| 2022-03-23 | 4.13 | $4.15 | — |
| 2022-03-22 | 4.13 | $4.15 | — |
| 2022-03-21 | 4.13 | $4.15 | — |
| 2022-03-18 | 4.13 | $4.15 | — |
| 2022-03-17 | 4.13 | $4.15 | — |
| 2022-03-16 | 4.14 | $4.15 | — |
| 2022-03-15 | 4.14 | $4.15 | — |
| 2022-03-14 | 4.15 | $4.15 | — |
| 2022-03-11 | 4.16 | $4.15 | — |
| 2022-03-10 | 4.18 | $4.15 | 100 |
| 2022-03-09 | 4.19 | $4.06 | 9400 |
| 2022-03-08 | 4.25 | $4.25 | — |
| 2022-03-07 | 4.25 | $4.25 | — |
| 2022-03-04 | 4.25 | $4.25 | 4850 |
| 2022-03-03 | 4.26 | $4.25 | 2575 |
| 2022-03-02 | 4.27 | $4.25 | 1437 |
| 2022-03-01 | 4.28 | $4.25 | 868 |
| 2022-02-28 | 4.29 | $4.25 | 584 |
| 2022-02-25 | 4.30 | $4.25 | 300 |
| 2022-02-24 | 4.32 | $4.30 | 1550 |
| 2022-02-23 | 4.33 | $4.30 | 2175 |
| 2022-02-22 | 4.34 | $4.30 | 2487 |
| 2022-02-18 | 4.35 | $4.30 | 2643 |
| 2022-02-17 | 4.37 | $4.30 | 2800 |
| 2022-02-16 | 4.38 | $4.40 | 1500 |
| 2022-02-15 | 4.37 | $4.40 | 850 |
| 2022-02-14 | 4.36 | $4.40 | 525 |
| 2022-02-11 | 4.34 | $4.40 | 362 |
| 2022-02-10 | 4.32 | $4.40 | 200 |
| 2022-02-09 | 4.30 | $4.32 | — |
| 2022-02-08 | 4.30 | $4.32 | — |
| 2022-02-07 | 4.30 | $4.32 | 600 |
| 2022-02-04 | 4.30 | $4.32 | 800 |
| 2022-02-03 | 4.30 | $4.32 | 900 |
| 2022-02-02 | 4.29 | $4.32 | 950 |
| 2022-02-01 | 4.30 | $4.32 | 975 |
| 2022-01-31 | 4.30 | $4.32 | 1000 |
| 2022-01-28 | 4.30 | $4.32 | 750 |
| 2022-01-27 | 4.30 | $4.32 | 625 |
| 2022-01-26 | 4.31 | $4.32 | 562 |
| 2022-01-25 | 4.32 | $4.32 | 531 |
| 2022-01-24 | 4.33 | $4.32 | 500 |
| 2022-01-21 | 4.35 | $4.30 | 3000 |
| 2022-01-20 | 4.37 | $4.42 | — |
| 2022-01-19 | 4.37 | $4.42 | — |
| 2022-01-18 | 4.36 | $4.42 | — |
| 2022-01-14 | 4.36 | $4.42 | 2250 |
| 2022-01-13 | 4.35 | $4.42 | 1875 |
| 2022-01-12 | 4.35 | $4.42 | 1687 |
| 2022-01-11 | 4.34 | $4.42 | 1593 |
| 2022-01-10 | 4.34 | $4.42 | 1546 |
| 2022-01-07 | 4.34 | $4.42 | 1500 |
| 2022-01-06 | 4.33 | $4.42 | 1350 |
| 2022-01-05 | 4.33 | $4.42 | 1275 |
| 2022-01-04 | 4.34 | $4.42 | 1237 |
| 2022-01-03 | 4.34 | $4.42 | 1200 |
| 2021-12-31 | 4.35 | $4.42 | 3000 |
| 2021-12-30 | 4.37 | $4.45 | — |
| 2021-12-29 | 4.38 | $4.45 | — |
| 2021-12-28 | 4.39 | $4.45 | — |
| 2021-12-27 | 4.41 | $4.45 | — |
| 2021-12-23 | 4.44 | $4.45 | — |
| 2021-12-22 | 4.48 | $4.45 | — |
| 2021-12-21 | 4.53 | $4.45 | — |
| 2021-12-20 | 4.59 | $4.45 | — |
| 2021-12-17 | 4.66 | $4.98 | — |
| 2021-12-16 | 4.59 | $4.45 | — |
| 2021-12-15 | 4.66 | $4.45 | — |
| 2021-12-14 | 4.76 | $4.45 | — |
| 2021-12-13 | 4.88 | $4.45 | 900 |
| 2021-12-10 | 5.02 | $4.98 | — |
| 2021-12-09 | 5.02 | $4.98 | — |
| 2021-12-08 | 5.03 | $4.98 | — |
| 2021-12-07 | 5.04 | $4.98 | — |
| 2021-12-06 | 5.04 | $4.98 | — |
| 2021-12-03 | 5.05 | $4.98 | — |
| 2021-12-02 | 5.06 | $4.98 | — |
| 2021-12-01 | 5.06 | $4.98 | — |
| 2021-11-30 | 5.07 | $4.98 | — |
| 2021-11-29 | 5.07 | $4.98 | — |
| 2021-11-26 | 5.08 | $4.98 | — |
| 2021-11-24 | 5.08 | $4.98 | — |
| 2021-11-23 | 5.08 | $4.98 | — |
| 2021-11-22 | 5.07 | $4.98 | — |
| 2021-11-19 | 5.07 | $4.98 | — |
| 2021-11-18 | 5.05 | $4.98 | — |
| 2021-11-17 | 5.04 | $4.98 | — |
| 2021-11-16 | 5.01 | $4.98 | — |
| 2021-11-15 | 4.98 | $4.98 | — |
| 2021-11-12 | 4.93 | $4.98 | — |
| 2021-11-11 | 4.88 | $4.98 | — |
| 2021-11-10 | 4.80 | $4.98 | — |
| 2021-11-09 | 4.71 | $4.98 | — |
| 2021-11-08 | 4.60 | $4.98 | 200 |
| 2021-11-05 | 4.46 | $4.43 | 1450 |
| 2021-11-04 | 4.47 | $4.43 | 2075 |
| 2021-11-03 | 4.48 | $4.43 | 2700 |
| 2021-11-02 | 4.48 | $4.43 | 2350 |
| 2021-11-01 | 4.49 | $4.43 | 2000 |
| 2021-10-29 | 4.50 | $4.42 | 1000 |
| 2021-10-28 | 4.51 | $4.49 | — |
| 2021-10-27 | 4.50 | $4.49 | 1200 |
| 2021-10-26 | 4.49 | $4.49 | 1300 |
| 2021-10-25 | 4.48 | $4.49 | 1350 |
| 2021-10-22 | 4.46 | $4.49 | 1375 |
| 2021-10-21 | 4.43 | $4.49 | 1387 |
| 2021-10-20 | 4.41 | $4.49 | 1400 |
| 2021-10-19 | 4.37 | $4.39 | 750 |
| 2021-10-18 | 4.36 | $4.39 | 100 |
| 2021-10-15 | 4.34 | $4.34 | 1050 |
| 2021-10-14 | 4.33 | $4.34 | 2000 |
| 2021-10-13 | 4.33 | $4.33 | 1500 |
| 2021-10-12 | 4.32 | $4.33 | 1000 |
| 2021-10-11 | 4.32 | $4.33 | 1000 |
| 2021-10-08 | 4.31 | $4.33 | 2500 |
| 2021-10-07 | 4.30 | $4.30 | 1750 |
| 2021-10-06 | 4.30 | $4.30 | 1375 |
| 2021-10-05 | 4.30 | $4.30 | 1000 |
| 2021-10-04 | 4.30 | $4.30 | 1000 |
| 2021-10-01 | 4.30 | $4.30 | 1000 |
| 2021-09-30 | 4.29 | $4.30 | 1000 |
| 2021-09-29 | 4.29 | $4.30 | 1300 |
| 2021-09-28 | 4.29 | $4.30 | 1450 |
| 2021-09-27 | 4.28 | $4.30 | 1525 |
| 2021-09-24 | 4.27 | $4.30 | 1600 |
| 2021-09-23 | 4.27 | $4.27 | 900 |
| 2021-09-22 | 4.27 | $4.27 | 550 |
| 2021-09-21 | 4.27 | $4.27 | 200 |
| 2021-09-20 | 4.27 | $4.26 | 200 |
| 2021-09-17 | 4.28 | $4.26 | 200 |
| 2021-09-16 | 4.28 | $4.25 | 100 |
| 2021-09-15 | 4.29 | $4.30 | 500 |
| 2021-09-14 | 4.29 | $4.30 | 350 |
| 2021-09-13 | 4.29 | $4.30 | 200 |
| 2021-09-10 | 4.29 | $4.28 | 600 |
| 2021-09-09 | 4.29 | $4.28 | 800 |
| 2021-09-08 | 4.30 | $4.28 | 900 |
| 2021-09-07 | 4.30 | $4.28 | 1000 |
| 2021-09-03 | 4.31 | $4.35 | 600 |
| 2021-09-02 | 4.29 | $4.35 | 400 |
| 2021-09-01 | 4.28 | $4.35 | 300 |
| 2021-08-31 | 4.26 | $4.35 | 250 |
| 2021-08-30 | 4.23 | $4.35 | 200 |
| 2021-08-27 | 4.20 | $4.26 | 750 |
| 2021-08-26 | 4.20 | $4.26 | 1025 |
| 2021-08-25 | 4.19 | $4.26 | 1300 |
| 2021-08-24 | 4.19 | $4.22 | — |
| 2021-08-23 | 4.20 | $4.22 | 1300 |
| 2021-08-20 | 4.21 | $4.22 | 1300 |
| 2021-08-19 | 4.22 | $4.22 | 1300 |
| 2021-08-18 | 4.24 | $4.22 | 1300 |
| 2021-08-17 | 4.26 | $4.22 | 1300 |
| 2021-08-16 | 4.29 | $4.22 | 1300 |
| 2021-08-13 | 4.32 | $4.32 | 1150 |
| 2021-08-12 | 4.33 | $4.32 | 1075 |
| 2021-08-11 | 4.35 | $4.32 | 1037 |
| 2021-08-10 | 4.36 | $4.32 | 1000 |
| 2021-08-09 | 4.39 | $4.39 | 200 |
| 2021-08-06 | 4.39 | $4.36 | 350 |
| 2021-08-05 | 4.41 | $4.36 | 425 |
| 2021-08-04 | 4.43 | $4.36 | 462 |
| 2021-08-03 | 4.45 | $4.36 | 481 |
| 2021-08-02 | 4.48 | $4.36 | 500 |
| 2021-07-30 | 4.52 | $4.49 | — |
| 2021-07-29 | 4.52 | $4.49 | — |
| 2021-07-28 | 4.52 | $4.49 | — |
| 2021-07-27 | 4.52 | $4.49 | — |
| 2021-07-26 | 4.52 | $4.49 | — |
| 2021-07-23 | 4.51 | $4.49 | — |
| 2021-07-22 | 4.51 | $4.49 | — |
| 2021-07-21 | 4.50 | $4.49 | — |
| 2021-07-20 | 4.50 | $4.49 | — |
| 2021-07-19 | 4.49 | $4.49 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
50.65
2026-07-15
Close Price
$3.04
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.89
Average
51.33
Maximum
99.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 50.65 | $3.04 | 100 |
| 2026-07-14 | 50.65 | $3.04 | 100 |
| 2026-07-13 | 50.65 | $3.04 | 100 |
| 2026-07-10 | 50.65 | $3.04 | 100 |
| 2026-07-09 | 50.65 | $3.04 | 100 |
| 2026-07-08 | 50.65 | $3.04 | 100 |
| 2026-07-07 | 50.65 | $3.04 | — |
| 2026-07-06 | 50.65 | $3.04 | 100 |
| 2026-07-02 | 50.65 | $3.04 | 100 |
| 2026-07-01 | 50.65 | $3.04 | 100 |
| 2026-06-30 | 50.65 | $3.04 | 100 |
| 2026-06-29 | 44.60 | $2.95 | 100 |
| 2026-06-26 | 44.60 | $2.95 | 100 |
| 2026-06-25 | 50.85 | $3.05 | 100 |
| 2026-06-24 | 50.85 | $3.05 | 100 |
| 2026-06-23 | 50.85 | $3.05 | 100 |
| 2026-06-22 | 50.85 | $3.05 | 100 |
| 2026-06-18 | 50.85 | $3.05 | 100 |
| 2026-06-17 | 50.85 | $3.05 | 100 |
| 2026-06-16 | 50.85 | $3.05 | 100 |
| 2026-06-15 | 50.85 | $3.05 | 200 |
| 2026-06-12 | 35.17 | $2.79 | 100 |
| 2026-06-11 | 35.17 | $2.79 | 100 |
| 2026-06-10 | 35.17 | $2.79 | — |
| 2026-06-09 | 35.17 | $2.79 | 200 |
| 2026-06-08 | 33.16 | $2.76 | 600 |
| 2026-06-05 | 68.94 | $3.29 | 2000 |
| 2026-06-04 | 68.94 | $3.29 | 2000 |
| 2026-06-03 | 70.23 | $3.30 | 7700 |
| 2026-06-02 | 72.82 | $3.32 | 2110 |
| 2026-06-01 | 75.46 | $3.34 | 7200 |
| 2026-05-29 | 74.58 | $3.32 | 6000 |
| 2026-05-28 | 73.22 | $3.29 | 8611 |
| 2026-05-27 | 81.52 | $3.35 | 40 |
| 2026-05-26 | 81.52 | $3.35 | 207 |
| 2026-05-22 | 81.52 | $3.35 | 8710 |
| 2026-05-21 | 55.65 | $2.99 | 100 |
| 2026-05-20 | 55.65 | $2.99 | — |
| 2026-05-19 | 55.65 | $2.99 | — |
| 2026-05-18 | 55.65 | $2.99 | — |
| 2026-05-15 | 55.65 | $2.99 | — |
| 2026-05-14 | 55.65 | $2.99 | — |
| 2026-05-13 | 55.65 | $2.99 | — |
| 2026-05-12 | 55.65 | $2.99 | — |
| 2026-05-11 | 55.65 | $2.99 | — |
| 2026-05-08 | 55.65 | $2.99 | — |
| 2026-05-07 | 55.65 | $2.99 | — |
| 2026-05-06 | 55.65 | $2.99 | — |
| 2026-05-05 | 55.65 | $2.99 | — |
| 2026-05-04 | 55.65 | $2.99 | 200 |
| 2026-05-01 | 55.65 | $2.99 | — |
| 2026-04-30 | 55.65 | $2.99 | — |
| 2026-04-29 | 55.65 | $2.99 | 300 |
| 2026-04-28 | 43.75 | $2.86 | 600 |
| 2026-04-27 | 58.71 | $2.99 | 1150 |
| 2026-04-24 | 58.71 | $2.99 | 1700 |
| 2026-04-23 | 42.27 | $2.87 | 950 |
| 2026-04-22 | 42.27 | $2.87 | 575 |
| 2026-04-21 | 42.27 | $2.87 | 200 |
| 2026-04-20 | 67.08 | $3.00 | — |
| 2026-04-17 | 67.08 | $3.00 | — |
| 2026-04-16 | 67.08 | $3.00 | — |
| 2026-04-15 | 67.08 | $3.00 | 200 |
| 2026-04-14 | 67.08 | $3.00 | 200 |
| 2026-04-13 | 67.08 | $3.00 | 200 |
| 2026-04-10 | 67.08 | $3.00 | 200 |
| 2026-04-09 | 67.08 | $3.00 | 200 |
| 2026-04-08 | 67.08 | $3.00 | 200 |
| 2026-04-07 | 62.85 | $2.96 | 150 |
| 2026-04-06 | 62.85 | $2.96 | 100 |
| 2026-04-02 | 55.03 | $2.90 | 1100 |
| 2026-04-01 | 71.78 | $2.97 | 700 |
| 2026-03-31 | 71.78 | $2.97 | 300 |
| 2026-03-30 | 46.67 | $2.85 | — |
| 2026-03-27 | 46.67 | $2.85 | — |
| 2026-03-26 | 46.67 | $2.85 | 200 |
| 2026-03-25 | 46.67 | $2.85 | 150 |
| 2026-03-24 | 46.67 | $2.85 | 125 |
| 2026-03-23 | 46.67 | $2.85 | 112 |
| 2026-03-20 | 46.67 | $2.85 | 106 |
| 2026-03-19 | 46.67 | $2.85 | 100 |
| 2026-03-18 | 46.67 | $2.85 | — |
| 2026-03-17 | 46.67 | $2.85 | — |
| 2026-03-16 | 46.67 | $2.85 | — |
| 2026-03-13 | 46.67 | $2.85 | — |
| 2026-03-12 | 46.67 | $2.85 | — |
| 2026-03-11 | 46.67 | $2.85 | — |
| 2026-03-10 | 46.67 | $2.85 | — |
| 2026-03-09 | 46.67 | $2.85 | — |
| 2026-03-06 | 46.67 | $2.85 | — |
| 2026-03-05 | 46.67 | $2.85 | — |
| 2026-03-04 | 46.67 | $2.85 | — |
| 2026-03-03 | 46.67 | $2.85 | — |
| 2026-03-02 | 46.67 | $2.85 | — |
| 2026-02-27 | 46.67 | $2.85 | — |
| 2026-02-26 | 46.67 | $2.85 | — |
| 2026-02-25 | 46.67 | $2.85 | — |
| 2026-02-24 | 46.67 | $2.85 | — |
| 2026-02-23 | 46.67 | $2.85 | — |
| 2026-02-20 | 46.67 | $2.85 | — |
| 2026-02-19 | 46.67 | $2.85 | — |
| 2026-02-18 | 46.67 | $2.85 | — |
| 2026-02-17 | 46.67 | $2.85 | 400 |
| 2026-02-13 | 61.30 | $3.00 | — |
| 2026-02-12 | 61.30 | $3.00 | — |
| 2026-02-11 | 61.30 | $3.00 | — |
| 2026-02-10 | 61.30 | $3.00 | — |
| 2026-02-09 | 61.30 | $3.00 | — |
| 2026-02-06 | 61.30 | $3.00 | — |
| 2026-02-05 | 61.30 | $3.00 | — |
| 2026-02-04 | 61.30 | $3.00 | — |
| 2026-02-03 | 61.30 | $3.00 | — |
| 2026-02-02 | 61.30 | $3.00 | — |
| 2026-01-30 | 61.30 | $3.00 | — |
| 2026-01-29 | 61.30 | $3.00 | — |
| 2026-01-28 | 61.30 | $3.00 | 1000 |
| 2026-01-27 | 61.30 | $3.00 | 600 |
| 2026-01-26 | 61.30 | $3.00 | 200 |
| 2026-01-23 | 48.94 | $2.75 | 400 |
| 2026-01-22 | 48.94 | $2.75 | 500 |
| 2026-01-21 | 48.94 | $2.75 | 600 |
| 2026-01-20 | 44.04 | $2.67 | 1300 |
| 2026-01-16 | 44.04 | $2.67 | 2000 |
| 2026-01-15 | 79.22 | $3.08 | 1300 |
| 2026-01-14 | 80.72 | $3.09 | 2000 |
| 2026-01-13 | 35.98 | $2.70 | — |
| 2026-01-12 | 35.98 | $2.70 | — |
| 2026-01-09 | 35.98 | $2.70 | — |
| 2026-01-08 | 35.98 | $2.70 | — |
| 2026-01-07 | 35.98 | $2.70 | — |
| 2026-01-06 | 35.98 | $2.70 | — |
| 2026-01-05 | 35.98 | $2.70 | — |
| 2026-01-02 | 35.98 | $2.70 | — |
| 2025-12-31 | 35.98 | $2.70 | — |
| 2025-12-30 | 35.98 | $2.70 | — |
| 2025-12-29 | 35.98 | $2.70 | — |
| 2025-12-26 | 35.98 | $2.70 | — |
| 2025-12-24 | 35.98 | $2.70 | — |
| 2025-12-23 | 35.98 | $2.70 | — |
| 2025-12-22 | 35.98 | $2.70 | 1500 |
| 2025-12-19 | 41.74 | $2.75 | 1000 |
| 2025-12-18 | 41.74 | $2.75 | 500 |
| 2025-12-17 | 26.99 | $2.68 | 300 |
| 2025-12-16 | 26.99 | $2.68 | 200 |
| 2025-12-15 | 26.99 | $2.68 | 150 |
| 2025-12-12 | 26.99 | $2.68 | 125 |
| 2025-12-11 | 26.99 | $2.68 | 100 |
| 2025-12-10 | 33.57 | $2.75 | 4000 |
| 2025-12-09 | 33.57 | $2.75 | 2150 |
| 2025-12-08 | 33.57 | $2.75 | 1225 |
| 2025-12-05 | 33.57 | $2.75 | 300 |
| 2025-12-04 | 41.87 | $2.82 | 200 |
| 2025-12-03 | 41.87 | $2.82 | 150 |
| 2025-12-02 | 41.87 | $2.82 | 100 |
| 2025-12-01 | 40.05 | $2.81 | 150 |
| 2025-11-28 | 40.05 | $2.81 | 200 |
| 2025-11-26 | 42.44 | $2.83 | 4800 |
| 2025-11-25 | 42.44 | $2.83 | 3000 |
| 2025-11-24 | 42.44 | $2.83 | 2100 |
| 2025-11-21 | 42.44 | $2.83 | 1650 |
| 2025-11-20 | 42.44 | $2.83 | 1200 |
| 2025-11-19 | 46.77 | $2.87 | 700 |
| 2025-11-18 | 46.77 | $2.87 | 450 |
| 2025-11-17 | 46.77 | $2.87 | 200 |
| 2025-11-14 | 40.24 | $2.82 | 350 |
| 2025-11-13 | 40.24 | $2.82 | 425 |
| 2025-11-12 | 40.24 | $2.82 | 500 |
| 2025-11-11 | 38.96 | $2.81 | 2000 |
| 2025-11-10 | 47.72 | $2.90 | — |
| 2025-11-07 | 47.72 | $2.90 | — |
| 2025-11-06 | 47.72 | $2.90 | — |
| 2025-11-05 | 47.72 | $2.90 | — |
| 2025-11-04 | 47.72 | $2.90 | — |
| 2025-11-03 | 47.72 | $2.90 | — |
| 2025-10-31 | 47.72 | $2.90 | — |
| 2025-10-30 | 47.72 | $2.90 | — |
| 2025-10-29 | 47.72 | $2.90 | — |
| 2025-10-28 | 47.72 | $2.90 | — |
| 2025-10-27 | 47.72 | $2.90 | — |
| 2025-10-24 | 47.72 | $2.90 | 700 |
| 2025-10-23 | 47.72 | $2.90 | 1000 |
| 2025-10-22 | 40.03 | $2.80 | 550 |
| 2025-10-21 | 40.03 | $2.80 | 325 |
| 2025-10-20 | 40.03 | $2.80 | 212 |
| 2025-10-17 | 40.03 | $2.80 | 156 |
| 2025-10-16 | 40.03 | $2.80 | 100 |
| 2025-10-15 | 36.41 | $2.75 | 1250 |
| 2025-10-14 | 36.41 | $2.75 | 2400 |
| 2025-10-13 | 15.15 | $2.52 | — |
| 2025-10-10 | 15.15 | $2.52 | — |
| 2025-10-09 | 15.15 | $2.52 | — |
| 2025-10-08 | 15.15 | $2.52 | — |
| 2025-10-07 | 15.15 | $2.52 | — |
| 2025-10-06 | 15.15 | $2.52 | — |
| 2025-10-03 | 15.15 | $2.52 | — |
| 2025-10-02 | 15.15 | $2.52 | — |
| 2025-10-01 | 15.15 | $2.52 | — |
| 2025-09-30 | 15.15 | $2.52 | — |
| 2025-09-29 | 15.15 | $2.52 | 5000 |
| 2025-09-26 | 38.21 | $3.25 | 2750 |
| 2025-09-25 | 38.21 | $3.25 | 1625 |
| 2025-09-24 | 38.21 | $3.25 | 1062 |
| 2025-09-23 | 38.21 | $3.25 | 781 |
| 2025-09-22 | 38.21 | $3.25 | 640 |
| 2025-09-19 | 38.21 | $3.25 | 500 |
| 2025-09-18 | 40.71 | $3.29 | 750 |
| 2025-09-17 | 40.71 | $3.29 | 1000 |
| 2025-09-16 | 41.31 | $3.30 | 600 |
| 2025-09-15 | 41.31 | $3.30 | 400 |
| 2025-09-12 | 41.31 | $3.30 | 300 |
| 2025-09-11 | 41.31 | $3.30 | 200 |
| 2025-09-10 | 30.27 | $3.17 | — |
| 2025-09-09 | 30.27 | $3.17 | — |
| 2025-09-08 | 30.27 | $3.17 | — |
| 2025-09-05 | 30.27 | $3.17 | — |
| 2025-09-04 | 30.27 | $3.17 | — |
| 2025-09-03 | 30.27 | $3.17 | — |
| 2025-09-02 | 30.27 | $3.17 | — |
| 2025-08-29 | 30.27 | $3.17 | — |
| 2025-08-28 | 30.27 | $3.17 | — |
| 2025-08-27 | 30.27 | $3.17 | — |
| 2025-08-26 | 30.27 | $3.17 | — |
| 2025-08-25 | 30.27 | $3.17 | — |
| 2025-08-22 | 30.27 | $3.17 | — |
| 2025-08-21 | 30.27 | $3.17 | 200 |
| 2025-08-20 | 39.47 | $3.50 | 150 |
| 2025-08-19 | 39.47 | $3.50 | 100 |
| 2025-08-18 | 27.41 | $3.30 | — |
| 2025-08-15 | 27.41 | $3.30 | 35200 |
| 2025-08-14 | 27.41 | $3.30 | 52750 |
| 2025-08-13 | 27.41 | $3.30 | 61525 |
| 2025-08-12 | 27.41 | $3.30 | 65912 |
| 2025-08-11 | 27.41 | $3.30 | 68106 |
| 2025-08-08 | 27.41 | $3.30 | 70300 |
| 2025-08-07 | 8.26 | $3.00 | 82200 |
| 2025-08-06 | 45.49 | $3.98 | — |
| 2025-08-05 | 45.49 | $3.98 | — |
| 2025-08-04 | 45.49 | $3.98 | — |
| 2025-08-01 | 45.49 | $3.98 | — |
| 2025-07-31 | 45.49 | $3.98 | — |
| 2025-07-30 | 45.49 | $3.98 | — |
| 2025-07-29 | 45.49 | $3.98 | — |
| 2025-07-28 | 45.49 | $3.98 | — |
| 2025-07-25 | 45.49 | $3.98 | — |
| 2025-07-24 | 45.49 | $3.98 | — |
| 2025-07-23 | 45.49 | $3.98 | — |
| 2025-07-22 | 45.49 | $3.98 | — |
| 2025-07-21 | 45.49 | $3.98 | — |
| 2025-07-18 | 45.49 | $3.98 | 100 |
| 2025-07-17 | 62.22 | $4.10 | — |
| 2025-07-16 | 62.22 | $4.10 | — |
| 2025-07-15 | 62.22 | $4.10 | 550 |
| 2025-07-14 | 62.22 | $4.10 | 775 |
| 2025-07-11 | 62.22 | $4.10 | 887 |
| 2025-07-10 | 62.22 | $4.10 | 943 |
| 2025-07-09 | 62.22 | $4.10 | 971 |
| 2025-07-08 | 62.22 | $4.10 | 1000 |
| 2025-07-07 | 62.22 | $4.10 | 2950 |
| 2025-07-03 | 62.22 | $4.10 | 4900 |
| 2025-07-02 | 41.99 | $3.91 | 2750 |
| 2025-07-01 | 41.99 | $3.91 | 600 |
| 2025-06-30 | 40.47 | $3.90 | 350 |
| 2025-06-27 | 40.47 | $3.90 | 225 |
| 2025-06-26 | 40.47 | $3.90 | 162 |
| 2025-06-25 | 40.47 | $3.90 | 100 |
| 2025-06-24 | 40.47 | $3.90 | 150 |
| 2025-06-23 | 40.47 | $3.90 | 175 |
| 2025-06-20 | 40.47 | $3.90 | 187 |
| 2025-06-18 | 40.47 | $3.90 | 193 |
| 2025-06-17 | 40.47 | $3.90 | 196 |
| 2025-06-16 | 40.47 | $3.90 | 200 |
| 2025-06-13 | 29.45 | $3.80 | 1350 |
| 2025-06-12 | 29.45 | $3.80 | 1925 |
| 2025-06-11 | 29.45 | $3.80 | 2212 |
| 2025-06-10 | 29.45 | $3.80 | 2356 |
| 2025-06-09 | 29.45 | $3.80 | 2428 |
| 2025-06-06 | 29.45 | $3.80 | 2500 |
| 2025-06-05 | 29.45 | $3.80 | 1400 |
| 2025-06-04 | 29.45 | $3.80 | 300 |
| 2025-06-03 | 33.57 | $3.90 | 1300 |
| 2025-06-02 | 33.57 | $3.90 | 2300 |
| 2025-05-30 | 33.57 | $3.90 | 2200 |
| 2025-05-29 | 33.57 | $3.90 | 2100 |
| 2025-05-28 | 33.96 | $3.91 | 1100 |
| 2025-05-27 | 33.96 | $3.91 | 600 |
| 2025-05-23 | 33.96 | $3.91 | 350 |
| 2025-05-22 | 33.96 | $3.91 | 225 |
| 2025-05-21 | 33.96 | $3.91 | 162 |
| 2025-05-20 | 33.96 | $3.91 | 100 |
| 2025-05-19 | 27.16 | $3.80 | 1800 |
| 2025-05-16 | 68.67 | $4.48 | 1800 |
| 2025-05-15 | 71.73 | $4.50 | 200 |
| 2025-05-14 | 71.73 | $4.50 | 700 |
| 2025-05-13 | 71.73 | $4.50 | 3000 |
| 2025-05-12 | 45.85 | $4.25 | 1550 |
| 2025-05-09 | 45.85 | $4.25 | 100 |
| 2025-05-08 | 45.85 | $4.25 | 600 |
| 2025-05-07 | 45.85 | $4.25 | 850 |
| 2025-05-06 | 45.85 | $4.25 | 975 |
| 2025-05-05 | 45.85 | $4.25 | 1100 |
| 2025-05-02 | 42.77 | $4.23 | 100 |
| 2025-05-01 | 45.21 | $4.25 | 1550 |
| 2025-04-30 | 45.21 | $4.25 | 2275 |
| 2025-04-29 | 45.21 | $4.25 | 3000 |
| 2025-04-28 | 45.21 | $4.25 | 1700 |
| 2025-04-25 | 45.21 | $4.25 | 1050 |
| 2025-04-24 | 45.21 | $4.25 | 400 |
| 2025-04-23 | 44.04 | $4.24 | 300 |
| 2025-04-22 | 39.07 | $4.20 | — |
| 2025-04-21 | 39.07 | $4.20 | — |
| 2025-04-17 | 39.07 | $4.20 | — |
| 2025-04-16 | 39.07 | $4.20 | — |
| 2025-04-15 | 39.07 | $4.20 | — |
| 2025-04-14 | 39.07 | $4.20 | — |
| 2025-04-11 | 39.07 | $4.20 | — |
| 2025-04-10 | 39.07 | $4.20 | — |
| 2025-04-09 | 39.07 | $4.20 | — |
| 2025-04-08 | 39.07 | $4.20 | — |
| 2025-04-07 | 39.07 | $4.20 | — |
| 2025-04-04 | 39.07 | $4.20 | 500 |
| 2025-04-03 | 57.78 | $4.47 | 300 |
| 2025-04-02 | 57.78 | $4.47 | 200 |
| 2025-04-01 | 57.78 | $4.47 | 100 |
| 2025-03-31 | 60.54 | $4.50 | 3100 |
| 2025-03-28 | 42.16 | $4.29 | — |
| 2025-03-27 | 42.16 | $4.29 | — |
| 2025-03-26 | 42.16 | $4.29 | — |
| 2025-03-25 | 42.16 | $4.29 | — |
| 2025-03-24 | 42.16 | $4.29 | — |
| 2025-03-21 | 42.16 | $4.29 | — |
| 2025-03-20 | 42.16 | $4.29 | — |
| 2025-03-19 | 42.16 | $4.29 | — |
| 2025-03-18 | 42.16 | $4.29 | — |
| 2025-03-17 | 42.16 | $4.29 | — |
| 2025-03-14 | 42.16 | $4.29 | — |
| 2025-03-13 | 42.16 | $4.29 | — |
| 2025-03-12 | 42.16 | $4.29 | — |
| 2025-03-11 | 42.16 | $4.29 | — |
| 2025-03-10 | 42.16 | $4.29 | — |
| 2025-03-07 | 42.16 | $4.29 | — |
| 2025-03-06 | 42.16 | $4.29 | — |
| 2025-03-05 | 42.16 | $4.29 | — |
| 2025-03-04 | 42.16 | $4.29 | — |
| 2025-03-03 | 42.16 | $4.29 | 1000 |
| 2025-02-28 | 48.75 | $4.46 | 2000 |
| 2025-02-27 | 50.51 | $4.50 | 100 |
| 2025-02-26 | 37.64 | $4.26 | 700 |
| 2025-02-25 | 48.67 | $4.48 | 400 |
| 2025-02-24 | 48.67 | $4.48 | 250 |
| 2025-02-21 | 48.67 | $4.48 | 175 |
| 2025-02-20 | 48.67 | $4.48 | 100 |
| 2025-02-19 | 49.74 | $4.50 | 100 |
| 2025-02-18 | 49.74 | $4.50 | 1000 |
| 2025-02-14 | 49.74 | $4.50 | 550 |
| 2025-02-13 | 49.74 | $4.50 | 100 |
| 2025-02-12 | 50.66 | $4.52 | 100 |
| 2025-02-11 | 50.66 | $4.52 | 100 |
| 2025-02-10 | 50.66 | $4.52 | 100 |
| 2025-02-07 | 50.66 | $4.52 | 100 |
| 2025-02-06 | 59.59 | $4.72 | 250 |
| 2025-02-05 | 59.59 | $4.72 | 400 |
| 2025-02-04 | 51.02 | $4.50 | 950 |
| 2025-02-03 | 51.02 | $4.50 | 1225 |
| 2025-01-31 | 51.02 | $4.50 | 1500 |
| 2025-01-30 | 47.55 | $4.42 | 3200 |
| 2025-01-29 | 47.55 | $4.42 | 4900 |
| 2025-01-28 | 50.80 | $4.50 | 500 |
| 2025-01-27 | 31.31 | $4.15 | 1350 |
| 2025-01-24 | 31.31 | $4.15 | 1775 |
| 2025-01-23 | 31.31 | $4.15 | 1987 |
| 2025-01-22 | 31.31 | $4.15 | 2093 |
| 2025-01-21 | 31.31 | $4.15 | 2200 |
| 2025-01-17 | 24.71 | $4.05 | 1200 |
| 2025-01-16 | 24.71 | $4.05 | 200 |
| 2025-01-15 | 40.50 | $4.50 | — |
| 2025-01-14 | 40.50 | $4.50 | — |
| 2025-01-13 | 40.50 | $4.50 | — |
| 2025-01-10 | 40.50 | $4.50 | — |
| 2025-01-08 | 40.50 | $4.50 | — |
| 2025-01-07 | 40.50 | $4.50 | — |
| 2025-01-06 | 40.50 | $4.50 | — |
| 2025-01-03 | 40.50 | $4.50 | — |
| 2025-01-02 | 40.50 | $4.50 | — |
| 2024-12-31 | 40.50 | $4.50 | — |
| 2024-12-30 | 40.50 | $4.50 | — |
| 2024-12-27 | 40.50 | $4.50 | — |
| 2024-12-26 | 40.50 | $4.50 | — |
| 2024-12-24 | 40.50 | $4.50 | — |
| 2024-12-23 | 40.50 | $4.50 | — |
| 2024-12-20 | 40.50 | $4.50 | — |
| 2024-12-19 | 40.50 | $4.50 | — |
| 2024-12-18 | 40.50 | $4.50 | — |
| 2024-12-17 | 40.50 | $4.50 | 3800 |
| 2024-12-16 | 40.50 | $4.50 | 2450 |
| 2024-12-13 | 40.50 | $4.50 | 1775 |
| 2024-12-12 | 40.50 | $4.50 | 1437 |
| 2024-12-11 | 40.50 | $4.50 | 1268 |
| 2024-12-10 | 40.50 | $4.50 | 1184 |
| 2024-12-09 | 40.50 | $4.50 | 1100 |
| 2024-12-06 | 50.42 | $5.00 | 600 |
| 2024-12-05 | 50.42 | $5.00 | 100 |
| 2024-12-04 | 64.38 | $5.49 | 1200 |
| 2024-12-03 | 64.38 | $5.49 | 1750 |
| 2024-12-02 | 64.38 | $5.49 | 2025 |
| 2024-11-29 | 64.38 | $5.49 | 2162 |
| 2024-11-27 | 64.38 | $5.49 | 2300 |
| 2024-11-26 | 64.38 | $5.49 | 100 |
| 2024-11-25 | 64.23 | $5.48 | 150 |
| 2024-11-22 | 64.23 | $5.48 | 200 |
| 2024-11-21 | 61.16 | $5.27 | 400 |
| 2024-11-20 | 61.16 | $5.27 | 600 |
| 2024-11-19 | 59.98 | $5.19 | 650 |
| 2024-11-18 | 59.98 | $5.19 | 675 |
| 2024-11-15 | 59.98 | $5.19 | 700 |
| 2024-11-14 | 48.38 | $4.50 | 2700 |
| 2024-11-13 | 80.52 | $5.50 | 1700 |
| 2024-11-12 | 80.52 | $5.50 | 700 |
| 2024-11-11 | 30.54 | $4.30 | 1800 |
| 2024-11-08 | 8.15 | $4.18 | — |
| 2024-11-07 | 8.15 | $4.18 | — |
| 2024-11-06 | 8.15 | $4.18 | — |
| 2024-11-05 | 8.15 | $4.18 | — |
| 2024-11-04 | 8.15 | $4.18 | — |
| 2024-11-01 | 8.15 | $4.18 | — |
| 2024-10-31 | 8.15 | $4.18 | — |
| 2024-10-30 | 8.15 | $4.18 | — |
| 2024-10-29 | 8.15 | $4.18 | — |
| 2024-10-28 | 8.15 | $4.18 | — |
| 2024-10-25 | 8.15 | $4.18 | — |
| 2024-10-24 | 8.15 | $4.18 | 8800 |
| 2024-10-23 | 25.65 | $4.65 | — |
| 2024-10-22 | 25.65 | $4.65 | — |
| 2024-10-21 | 25.65 | $4.65 | — |
| 2024-10-18 | 25.65 | $4.65 | — |
| 2024-10-17 | 25.65 | $4.65 | — |
| 2024-10-16 | 25.65 | $4.65 | — |
| 2024-10-15 | 25.65 | $4.65 | — |
| 2024-10-14 | 25.65 | $4.65 | — |
| 2024-10-11 | 25.65 | $4.65 | — |
| 2024-10-10 | 25.65 | $4.65 | — |
| 2024-10-09 | 25.65 | $4.65 | — |
| 2024-10-08 | 25.65 | $4.65 | 1100 |
| 2024-10-07 | 67.03 | $4.90 | — |
| 2024-10-04 | 67.03 | $4.90 | 600 |
| 2024-10-03 | 67.03 | $4.90 | 350 |
| 2024-10-02 | 67.03 | $4.90 | 225 |
| 2024-10-01 | 67.03 | $4.90 | 162 |
| 2024-09-30 | 67.03 | $4.90 | 131 |
| 2024-09-27 | 67.03 | $4.90 | 100 |
| 2024-09-26 | 54.81 | $4.84 | — |
| 2024-09-25 | 54.81 | $4.84 | — |
| 2024-09-24 | 54.81 | $4.84 | — |
| 2024-09-23 | 54.81 | $4.84 | — |
| 2024-09-20 | 54.81 | $4.84 | — |
| 2024-09-19 | 54.81 | $4.84 | — |
| 2024-09-18 | 54.81 | $4.84 | — |
| 2024-09-17 | 54.81 | $4.84 | — |
| 2024-09-16 | 54.81 | $4.84 | — |
| 2024-09-13 | 54.81 | $4.84 | — |
| 2024-09-12 | 54.81 | $4.84 | — |
| 2024-09-11 | 54.81 | $4.84 | — |
| 2024-09-10 | 54.81 | $4.84 | — |
| 2024-09-09 | 54.81 | $4.84 | — |
| 2024-09-06 | 54.81 | $4.84 | — |
| 2024-09-05 | 54.81 | $4.84 | — |
| 2024-09-04 | 54.81 | $4.84 | — |
| 2024-09-03 | 54.81 | $4.84 | — |
| 2024-08-30 | 54.81 | $4.84 | — |
| 2024-08-29 | 54.81 | $4.84 | — |
| 2024-08-28 | 54.81 | $4.84 | — |
| 2024-08-27 | 54.81 | $4.84 | — |
| 2024-08-26 | 54.81 | $4.84 | — |
| 2024-08-23 | 54.81 | $4.84 | — |
| 2024-08-22 | 54.81 | $4.84 | — |
| 2024-08-21 | 54.81 | $4.84 | — |
| 2024-08-20 | 54.81 | $4.84 | — |
| 2024-08-19 | 54.81 | $4.84 | — |
| 2024-08-16 | 54.81 | $4.84 | — |
| 2024-08-15 | 54.81 | $4.84 | — |
| 2024-08-14 | 54.81 | $4.84 | — |
| 2024-08-13 | 54.81 | $4.84 | — |
| 2024-08-12 | 54.81 | $4.84 | — |
| 2024-08-09 | 54.81 | $4.84 | — |
| 2024-08-08 | 54.81 | $4.84 | — |
| 2024-08-07 | 54.81 | $4.84 | — |
| 2024-08-06 | 54.81 | $4.84 | — |
| 2024-08-05 | 54.81 | $4.84 | — |
| 2024-08-02 | 54.81 | $4.84 | — |
| 2024-08-01 | 54.81 | $4.84 | — |
| 2024-07-31 | 54.81 | $4.84 | — |
| 2024-07-30 | 54.81 | $4.84 | — |
| 2024-07-29 | 54.81 | $4.84 | — |
| 2024-07-26 | 54.81 | $4.84 | — |
| 2024-07-25 | 54.81 | $4.84 | — |
| 2024-07-24 | 54.81 | $4.84 | — |
| 2024-07-23 | 54.81 | $4.84 | — |
| 2024-07-22 | 54.81 | $4.84 | — |
| 2024-07-19 | 54.81 | $4.84 | — |
| 2024-07-18 | 54.81 | $4.84 | — |
| 2024-07-17 | 54.81 | $4.84 | — |
| 2024-07-16 | 54.81 | $4.84 | — |
| 2024-07-15 | 54.81 | $4.84 | 300 |
| 2024-07-12 | 31.31 | $4.00 | 500 |
| 2024-07-11 | 31.31 | $4.00 | 700 |
| 2024-07-10 | 73.79 | $5.03 | 2100 |
| 2024-07-09 | 72.04 | $4.98 | 900 |
| 2024-07-08 | 73.91 | $5.00 | 500 |
| 2024-07-05 | 73.91 | $5.00 | 300 |
| 2024-07-03 | 73.91 | $5.00 | 100 |
| 2024-07-02 | 71.70 | $4.93 | 100 |
| 2024-07-01 | 53.54 | $4.59 | 250 |
| 2024-06-28 | 53.54 | $4.59 | 325 |
| 2024-06-27 | 53.54 | $4.59 | 362 |
| 2024-06-26 | 53.54 | $4.59 | 400 |
| 2024-06-25 | 47.94 | $4.52 | — |
| 2024-06-24 | 47.94 | $4.52 | — |
| 2024-06-21 | 47.94 | $4.52 | — |
| 2024-06-20 | 47.94 | $4.52 | — |
| 2024-06-18 | 47.94 | $4.52 | — |
| 2024-06-17 | 47.94 | $4.52 | — |
| 2024-06-14 | 47.94 | $4.52 | — |
| 2024-06-13 | 47.94 | $4.52 | — |
| 2024-06-12 | 47.94 | $4.52 | — |
| 2024-06-11 | 47.94 | $4.52 | — |
| 2024-06-10 | 47.94 | $4.52 | — |
| 2024-06-07 | 47.94 | $4.52 | — |
| 2024-06-06 | 47.94 | $4.52 | — |
| 2024-06-05 | 47.94 | $4.52 | — |
| 2024-06-04 | 47.94 | $4.52 | — |
| 2024-06-03 | 47.94 | $4.52 | 200 |
| 2024-05-31 | 86.75 | $5.11 | 500 |
| 2024-05-30 | 83.80 | $4.97 | 2800 |
| 2024-05-29 | 95.35 | $5.05 | 5000 |
| 2024-05-28 | 93.25 | $4.86 | 2400 |
| 2024-05-24 | 63.92 | $4.50 | — |
| 2024-05-23 | 63.92 | $4.50 | — |
| 2024-05-22 | 63.92 | $4.50 | — |
| 2024-05-21 | 63.92 | $4.50 | — |
| 2024-05-20 | 63.92 | $4.50 | — |
| 2024-05-17 | 63.92 | $4.50 | — |
| 2024-05-16 | 63.92 | $4.50 | — |
| 2024-05-15 | 63.92 | $4.50 | — |
| 2024-05-14 | 63.92 | $4.50 | — |
| 2024-05-13 | 63.92 | $4.50 | — |
| 2024-05-10 | 63.92 | $4.50 | — |
| 2024-05-09 | 63.92 | $4.50 | — |
| 2024-05-08 | 63.92 | $4.50 | — |
| 2024-05-07 | 63.92 | $4.50 | — |
| 2024-05-06 | 63.92 | $4.50 | — |
| 2024-05-03 | 63.92 | $4.50 | — |
| 2024-05-02 | 63.92 | $4.50 | — |
| 2024-05-01 | 63.92 | $4.50 | — |
| 2024-04-30 | 63.92 | $4.50 | — |
| 2024-04-29 | 63.92 | $4.50 | — |
| 2024-04-26 | 63.92 | $4.50 | — |
| 2024-04-25 | 63.92 | $4.50 | 300 |
| 2024-04-24 | 60.86 | $4.48 | — |
| 2024-04-23 | 60.86 | $4.48 | — |
| 2024-04-22 | 60.86 | $4.48 | — |
| 2024-04-19 | 60.86 | $4.48 | — |
| 2024-04-18 | 60.86 | $4.48 | — |
| 2024-04-17 | 60.86 | $4.48 | — |
| 2024-04-16 | 60.86 | $4.48 | — |
| 2024-04-15 | 60.86 | $4.48 | — |
| 2024-04-12 | 60.86 | $4.48 | — |
| 2024-04-11 | 60.86 | $4.48 | — |
| 2024-04-10 | 60.86 | $4.48 | — |
| 2024-04-09 | 60.86 | $4.48 | — |
| 2024-04-08 | 60.86 | $4.48 | — |
| 2024-04-05 | 60.86 | $4.48 | — |
| 2024-04-04 | 60.86 | $4.48 | — |
| 2024-04-03 | 60.86 | $4.48 | — |
| 2024-04-02 | 60.86 | $4.48 | — |
| 2024-04-01 | 60.86 | $4.48 | — |
| 2024-03-28 | 60.86 | $4.48 | — |
| 2024-03-27 | 60.86 | $4.48 | — |
| 2024-03-26 | 60.86 | $4.48 | — |
| 2024-03-25 | 60.86 | $4.48 | 3000 |
| 2024-03-22 | 30.28 | $4.16 | — |
| 2024-03-21 | 30.28 | $4.16 | — |
| 2024-03-20 | 30.28 | $4.16 | — |
| 2024-03-19 | 30.28 | $4.16 | 1700 |
| 2024-03-18 | 30.28 | $4.16 | 1050 |
| 2024-03-15 | 30.28 | $4.16 | 725 |
| 2024-03-14 | 30.28 | $4.16 | 562 |
| 2024-03-13 | 30.28 | $4.16 | 481 |
| 2024-03-12 | 30.28 | $4.16 | 400 |
| 2024-03-11 | 30.28 | $4.16 | — |
| 2024-03-08 | 30.28 | $4.16 | — |
| 2024-03-07 | 30.28 | $4.16 | — |
| 2024-03-06 | 30.28 | $4.16 | — |
| 2024-03-05 | 30.28 | $4.16 | — |
| 2024-03-04 | 30.28 | $4.16 | — |
| 2024-03-01 | 30.28 | $4.16 | — |
| 2024-02-29 | 30.28 | $4.16 | — |
| 2024-02-28 | 30.28 | $4.16 | — |
| 2024-02-27 | 30.28 | $4.16 | — |
| 2024-02-26 | 30.28 | $4.16 | — |
| 2024-02-23 | 30.28 | $4.16 | 500 |
| 2024-02-22 | 32.73 | $4.25 | 300 |
| 2024-02-21 | 37.54 | $4.40 | 500 |
| 2024-02-20 | 37.54 | $4.40 | 600 |
| 2024-02-16 | 37.54 | $4.40 | 650 |
| 2024-02-15 | 37.54 | $4.40 | 700 |
| 2024-02-14 | 37.54 | $4.40 | 2400 |
| 2024-02-13 | 37.54 | $4.40 | 3250 |
| 2024-02-12 | 37.54 | $4.40 | 4100 |
| 2024-02-09 | 14.02 | $4.00 | 4150 |
| 2024-02-08 | 14.02 | $4.00 | 4175 |
| 2024-02-07 | 14.02 | $4.00 | 4187 |
| 2024-02-06 | 14.02 | $4.00 | 4200 |
| 2024-02-05 | 56.43 | $4.98 | — |
| 2024-02-02 | 56.43 | $4.98 | — |
| 2024-02-01 | 56.43 | $4.98 | — |
| 2024-01-31 | 56.43 | $4.98 | — |
| 2024-01-30 | 56.43 | $4.98 | — |
| 2024-01-29 | 56.43 | $4.98 | — |
| 2024-01-26 | 56.43 | $4.98 | — |
| 2024-01-25 | 56.43 | $4.98 | — |
| 2024-01-24 | 56.43 | $4.98 | — |
| 2024-01-23 | 56.43 | $4.98 | — |
| 2024-01-22 | 56.43 | $4.98 | — |
| 2024-01-19 | 56.43 | $4.98 | — |
| 2024-01-18 | 56.43 | $4.98 | — |
| 2024-01-17 | 56.43 | $4.98 | — |
| 2024-01-16 | 56.43 | $4.98 | — |
| 2024-01-12 | 56.43 | $4.98 | — |
| 2024-01-11 | 56.43 | $4.98 | — |
| 2024-01-10 | 56.43 | $4.98 | — |
| 2024-01-09 | 56.43 | $4.98 | — |
| 2024-01-08 | 56.43 | $4.98 | — |
| 2024-01-05 | 56.43 | $4.98 | — |
| 2024-01-04 | 56.43 | $4.98 | — |
| 2024-01-03 | 56.43 | $4.98 | — |
| 2024-01-02 | 56.43 | $4.98 | — |
| 2023-12-29 | 56.43 | $4.98 | — |
| 2023-12-28 | 56.43 | $4.98 | — |
| 2023-12-27 | 56.43 | $4.98 | — |
| 2023-12-26 | 56.43 | $4.98 | — |
| 2023-12-22 | 56.43 | $4.98 | — |
| 2023-12-21 | 56.43 | $4.98 | — |
| 2023-12-20 | 56.43 | $4.98 | — |
| 2023-12-19 | 56.43 | $4.98 | — |
| 2023-12-18 | 56.43 | $4.98 | — |
| 2023-12-15 | 56.43 | $4.98 | — |
| 2023-12-14 | 56.43 | $4.98 | 2500 |
| 2023-12-13 | 56.20 | $4.97 | 3000 |
| 2023-12-12 | 56.20 | $4.97 | 3250 |
| 2023-12-11 | 56.20 | $4.97 | 3500 |
| 2023-12-08 | 75.56 | $5.55 | 4200 |
| 2023-12-07 | 75.56 | $5.55 | 4900 |
| 2023-12-06 | 65.35 | $5.00 | 2700 |
| 2023-12-05 | 64.05 | $4.95 | 1400 |
| 2023-12-04 | 56.27 | $4.70 | 2700 |
| 2023-12-01 | 46.62 | $4.48 | 200 |
| 2023-11-30 | 47.52 | $4.50 | — |
| 2023-11-29 | 47.52 | $4.50 | — |
| 2023-11-28 | 47.52 | $4.50 | — |
| 2023-11-27 | 47.52 | $4.50 | — |
| 2023-11-24 | 47.52 | $4.50 | — |
| 2023-11-22 | 47.52 | $4.50 | — |
| 2023-11-21 | 47.52 | $4.50 | — |
| 2023-11-20 | 47.52 | $4.50 | — |
| 2023-11-17 | 47.52 | $4.50 | — |
| 2023-11-16 | 47.52 | $4.50 | — |
| 2023-11-15 | 47.52 | $4.50 | — |
| 2023-11-14 | 47.52 | $4.50 | — |
| 2023-11-13 | 47.52 | $4.50 | 1900 |
| 2023-11-10 | 99.80 | $5.55 | 1550 |
| 2023-11-09 | 99.80 | $5.55 | 1200 |
| 2023-11-08 | 72.31 | $4.50 | 8050 |
| 2023-11-07 | 72.31 | $4.50 | 11475 |
| 2023-11-06 | 72.31 | $4.50 | 13187 |
| 2023-11-03 | 72.31 | $4.50 | 14043 |
| 2023-11-02 | 72.31 | $4.50 | 14471 |
| 2023-11-01 | 72.31 | $4.50 | 14900 |
| 2023-10-31 | 72.31 | $4.50 | 300 |
| 2023-10-30 | 72.31 | $4.50 | — |
| 2023-10-27 | 72.31 | $4.50 | — |
| 2023-10-26 | 72.31 | $4.50 | — |
| 2023-10-25 | 72.31 | $4.50 | — |
| 2023-10-24 | 72.31 | $4.50 | — |
| 2023-10-23 | 72.31 | $4.50 | — |
| 2023-10-20 | 72.31 | $4.50 | — |
| 2023-10-19 | 72.31 | $4.50 | — |
| 2023-10-18 | 72.31 | $4.50 | — |
| 2023-10-17 | 72.31 | $4.50 | — |
| 2023-10-16 | 72.31 | $4.50 | — |
| 2023-10-13 | 72.31 | $4.50 | — |
| 2023-10-12 | 72.31 | $4.50 | — |
| 2023-10-11 | 72.31 | $4.50 | — |
| 2023-10-10 | 72.31 | $4.50 | — |
| 2023-10-09 | 72.31 | $4.50 | — |
| 2023-10-06 | 72.31 | $4.50 | — |
| 2023-10-05 | 72.31 | $4.50 | — |
| 2023-10-04 | 72.31 | $4.50 | — |
| 2023-10-03 | 72.31 | $4.50 | — |
| 2023-10-02 | 72.31 | $4.50 | — |
| 2023-09-29 | 72.31 | $4.50 | — |
| 2023-09-28 | 72.31 | $4.50 | — |
| 2023-09-27 | 72.31 | $4.50 | — |
| 2023-09-26 | 72.31 | $4.50 | — |
| 2023-09-25 | 72.31 | $4.50 | — |
| 2023-09-22 | 72.31 | $4.50 | — |
| 2023-09-21 | 72.31 | $4.50 | — |
| 2023-09-20 | 72.31 | $4.50 | — |
| 2023-09-19 | 72.31 | $4.50 | — |
| 2023-09-18 | 72.31 | $4.50 | — |
| 2023-09-15 | 72.31 | $4.50 | — |
| 2023-09-14 | 72.31 | $4.50 | — |
| 2023-09-13 | 72.31 | $4.50 | — |
| 2023-09-12 | 72.31 | $4.50 | — |
| 2023-09-11 | 72.31 | $4.50 | — |
| 2023-09-08 | 72.31 | $4.50 | — |
| 2023-09-07 | 72.31 | $4.50 | — |
| 2023-09-06 | 72.31 | $4.50 | — |
| 2023-09-05 | 72.31 | $4.50 | — |
| 2023-09-01 | 72.31 | $4.50 | — |
| 2023-08-31 | 72.31 | $4.50 | — |
| 2023-08-30 | 72.31 | $4.50 | — |
| 2023-08-29 | 72.31 | $4.50 | — |
| 2023-08-28 | 72.31 | $4.50 | — |
| 2023-08-25 | 72.31 | $4.50 | — |
| 2023-08-24 | 72.31 | $4.50 | — |
| 2023-08-23 | 72.31 | $4.50 | — |
| 2023-08-22 | 72.31 | $4.50 | — |
| 2023-08-21 | 72.31 | $4.50 | — |
| 2023-08-18 | 72.31 | $4.50 | — |
| 2023-08-17 | 72.31 | $4.50 | — |
| 2023-08-16 | 72.31 | $4.50 | — |
| 2023-08-15 | 72.31 | $4.50 | — |
| 2023-08-14 | 72.31 | $4.50 | — |
| 2023-08-11 | 72.31 | $4.50 | — |
| 2023-08-10 | 72.31 | $4.50 | — |
| 2023-08-09 | 72.31 | $4.50 | — |
| 2023-08-08 | 72.31 | $4.50 | 24500 |
| 2023-08-07 | 72.31 | $4.50 | — |
| 2023-08-04 | 72.31 | $4.50 | — |
| 2023-08-03 | 72.31 | $4.50 | — |
| 2023-08-02 | 72.31 | $4.50 | — |
| 2023-08-01 | 72.31 | $4.50 | — |
| 2023-07-31 | 72.31 | $4.50 | — |
| 2023-07-28 | 72.31 | $4.50 | — |
| 2023-07-27 | 72.31 | $4.50 | — |
| 2023-07-26 | 72.31 | $4.50 | — |
| 2023-07-25 | 72.31 | $4.50 | — |
| 2023-07-24 | 72.31 | $4.50 | — |
| 2023-07-21 | 72.31 | $4.50 | — |
| 2023-07-20 | 72.31 | $4.50 | — |
| 2023-07-19 | 72.31 | $4.50 | — |
| 2023-07-18 | 72.31 | $4.50 | — |
| 2023-07-17 | 72.31 | $4.50 | — |
| 2023-07-14 | 72.31 | $4.50 | — |
| 2023-07-13 | 72.31 | $4.50 | — |
| 2023-07-12 | 72.31 | $4.50 | — |
| 2023-07-11 | 72.31 | $4.50 | — |
| 2023-07-10 | 72.31 | $4.50 | 100 |
| 2023-07-07 | 72.31 | $4.50 | 700 |
| 2023-07-06 | 72.31 | $4.50 | 1000 |
| 2023-07-05 | 72.31 | $4.50 | 1150 |
| 2023-07-03 | 72.31 | $4.50 | 1225 |
| 2023-06-30 | 72.31 | $4.50 | 1262 |
| 2023-06-29 | 72.31 | $4.50 | 1300 |
| 2023-06-28 | 38.97 | $4.00 | — |
| 2023-06-27 | 38.97 | $4.00 | — |
| 2023-06-26 | 38.97 | $4.00 | — |
| 2023-06-23 | 38.97 | $4.00 | — |
| 2023-06-22 | 38.97 | $4.00 | — |
| 2023-06-21 | 38.97 | $4.00 | — |
| 2023-06-20 | 38.97 | $4.00 | — |
| 2023-06-16 | 38.97 | $4.00 | — |
| 2023-06-15 | 38.97 | $4.00 | — |
| 2023-06-14 | 38.97 | $4.00 | — |
| 2023-06-13 | 38.97 | $4.00 | — |
| 2023-06-12 | 38.97 | $4.00 | — |
| 2023-06-09 | 38.97 | $4.00 | — |
| 2023-06-08 | 38.97 | $4.00 | — |
| 2023-06-07 | 38.97 | $4.00 | — |
| 2023-06-06 | 38.97 | $4.00 | — |
| 2023-06-05 | 38.97 | $4.00 | — |
| 2023-06-02 | 38.97 | $4.00 | — |
| 2023-06-01 | 38.97 | $4.00 | — |
| 2023-05-31 | 38.97 | $4.00 | — |
| 2023-05-30 | 38.97 | $4.00 | — |
| 2023-05-26 | 38.97 | $4.00 | — |
| 2023-05-25 | 38.97 | $4.00 | — |
| 2023-05-24 | 38.97 | $4.00 | — |
| 2023-05-23 | 38.97 | $4.00 | — |
| 2023-05-22 | 38.97 | $4.00 | 200 |
| 2023-05-19 | 98.10 | $4.95 | 100 |
| 2023-05-18 | 98.10 | $4.95 | — |
| 2023-05-17 | 98.10 | $4.95 | 100 |
| 2023-05-16 | 98.10 | $4.95 | 100 |
| 2023-05-15 | 98.10 | $4.95 | 100 |
| 2023-05-12 | 98.10 | $4.95 | 100 |
| 2023-05-11 | 98.10 | $4.95 | 100 |
| 2023-05-10 | 98.10 | $4.95 | 100 |
| 2023-05-09 | 96.13 | $4.47 | 4350 |
| 2023-05-08 | 96.13 | $4.47 | 8600 |
| 2023-05-05 | 54.48 | $4.00 | — |
| 2023-05-04 | 54.48 | $4.00 | — |
| 2023-05-03 | 54.48 | $4.00 | — |
| 2023-05-02 | 54.48 | $4.00 | — |
| 2023-05-01 | 54.48 | $4.00 | — |
| 2023-04-28 | 54.48 | $4.00 | — |
| 2023-04-27 | 54.48 | $4.00 | — |
| 2023-04-26 | 54.48 | $4.00 | — |
| 2023-04-25 | 54.48 | $4.00 | — |
| 2023-04-24 | 54.48 | $4.00 | — |
| 2023-04-21 | 54.48 | $4.00 | — |
| 2023-04-20 | 54.48 | $4.00 | — |
| 2023-04-19 | 54.48 | $4.00 | — |
| 2023-04-18 | 54.48 | $4.00 | — |
| 2023-04-17 | 54.48 | $4.00 | — |
| 2023-04-14 | 54.48 | $4.00 | — |
| 2023-04-13 | 54.48 | $4.00 | — |
| 2023-04-12 | 54.48 | $4.00 | 100 |
| 2023-04-11 | 54.48 | $4.00 | — |
| 2023-04-10 | 54.48 | $4.00 | — |
| 2023-04-06 | 54.48 | $4.00 | — |
| 2023-04-05 | 54.48 | $4.00 | — |
| 2023-04-04 | 54.48 | $4.00 | — |
| 2023-04-03 | 54.48 | $4.00 | — |
| 2023-03-31 | 54.48 | $4.00 | — |
| 2023-03-30 | 54.48 | $4.00 | — |
| 2023-03-29 | 54.48 | $4.00 | — |
| 2023-03-28 | 54.48 | $4.00 | — |
| 2023-03-27 | 54.48 | $4.00 | — |
| 2023-03-24 | 54.48 | $4.00 | — |
| 2023-03-23 | 54.48 | $4.00 | — |
| 2023-03-22 | 54.48 | $4.00 | — |
| 2023-03-21 | 54.48 | $4.00 | — |
| 2023-03-20 | 54.48 | $4.00 | — |
| 2023-03-17 | 54.48 | $4.00 | — |
| 2023-03-16 | 54.48 | $4.00 | — |
| 2023-03-15 | 54.48 | $4.00 | — |
| 2023-03-14 | 54.48 | $4.00 | — |
| 2023-03-13 | 54.48 | $4.00 | — |
| 2023-03-10 | 54.48 | $4.00 | 500 |
| 2023-03-09 | 54.48 | $4.00 | 300 |
| 2023-03-08 | 54.48 | $4.00 | 350 |
| 2023-03-07 | 54.48 | $4.00 | 375 |
| 2023-03-06 | 54.48 | $4.00 | 400 |
| 2023-03-03 | 28.88 | $3.85 | 100 |
| 2023-03-02 | 13.48 | $3.80 | 14500 |
| 2023-03-01 | 99.22 | $4.01 | — |
| 2023-02-28 | 99.22 | $4.01 | — |
| 2023-02-27 | 99.22 | $4.01 | — |
| 2023-02-24 | 99.22 | $4.01 | — |
| 2023-02-23 | 99.22 | $4.01 | — |
| 2023-02-22 | 99.22 | $4.01 | — |
| 2023-02-21 | 99.22 | $4.01 | — |
| 2023-02-17 | 99.22 | $4.01 | — |
| 2023-02-16 | 99.22 | $4.01 | — |
| 2023-02-15 | 99.22 | $4.01 | — |
| 2023-02-14 | 99.22 | $4.01 | — |
| 2023-02-13 | 99.22 | $4.01 | — |
| 2023-02-10 | 99.22 | $4.01 | — |
| 2023-02-09 | 99.22 | $4.01 | — |
| 2023-02-08 | 99.22 | $4.01 | — |
| 2023-02-07 | 99.22 | $4.01 | — |
| 2023-02-06 | 99.22 | $4.01 | — |
| 2023-02-03 | 99.22 | $4.01 | — |
| 2023-02-02 | 99.22 | $4.01 | — |
| 2023-02-01 | 99.22 | $4.01 | — |
| 2023-01-31 | 99.22 | $4.01 | — |
| 2023-01-30 | 99.22 | $4.01 | — |
| 2023-01-27 | 99.22 | $4.01 | — |
| 2023-01-26 | 99.22 | $4.01 | — |
| 2023-01-25 | 99.22 | $4.01 | — |
| 2023-01-24 | 99.22 | $4.01 | — |
| 2023-01-23 | 99.22 | $4.01 | — |
| 2023-01-20 | 99.22 | $4.01 | — |
| 2023-01-19 | 99.22 | $4.01 | — |
| 2023-01-18 | 99.22 | $4.01 | — |
| 2023-01-17 | 99.22 | $4.01 | — |
| 2023-01-13 | 99.22 | $4.01 | — |
| 2023-01-12 | 99.22 | $4.01 | — |
| 2023-01-11 | 99.22 | $4.01 | — |
| 2023-01-10 | 99.22 | $4.01 | — |
| 2023-01-09 | 99.22 | $4.01 | — |
| 2023-01-06 | 99.22 | $4.01 | — |
| 2023-01-05 | 99.22 | $4.01 | — |
| 2023-01-04 | 99.22 | $4.01 | — |
| 2023-01-03 | 99.22 | $4.01 | — |
| 2022-12-30 | 99.22 | $4.01 | 100 |
| 2022-12-29 | 79.75 | $3.75 | — |
| 2022-12-28 | 79.75 | $3.75 | — |
| 2022-12-27 | 79.75 | $3.75 | — |
| 2022-12-23 | 79.75 | $3.75 | — |
| 2022-12-22 | 79.75 | $3.75 | — |
| 2022-12-21 | 79.75 | $3.75 | — |
| 2022-12-20 | 79.75 | $3.75 | — |
| 2022-12-19 | 79.75 | $3.75 | — |
| 2022-12-16 | 79.75 | $3.75 | — |
| 2022-12-15 | 79.75 | $3.75 | — |
| 2022-12-14 | 79.75 | $3.75 | — |
| 2022-12-13 | 79.75 | $3.75 | — |
| 2022-12-12 | 79.75 | $3.75 | — |
| 2022-12-09 | 79.75 | $3.75 | — |
| 2022-12-08 | 79.75 | $3.75 | — |
| 2022-12-07 | 79.75 | $3.75 | 1700 |
| 2022-12-06 | 79.75 | $3.75 | 900 |
| 2022-12-05 | 79.75 | $3.75 | — |
| 2022-12-02 | 79.75 | $3.75 | — |
| 2022-12-01 | 79.75 | $3.75 | — |
| 2022-11-30 | 79.75 | $3.75 | — |
| 2022-11-29 | 79.75 | $3.75 | — |
| 2022-11-28 | 79.75 | $3.75 | — |
| 2022-11-25 | 79.75 | $3.75 | — |
| 2022-11-23 | 79.75 | $3.75 | — |
| 2022-11-22 | 79.75 | $3.75 | — |
| 2022-11-21 | 79.75 | $3.75 | — |
| 2022-11-18 | 79.75 | $3.75 | — |
| 2022-11-17 | 79.75 | $3.75 | — |
| 2022-11-16 | 79.75 | $3.75 | — |
| 2022-11-15 | 79.75 | $3.75 | — |
| 2022-11-14 | 79.75 | $3.75 | — |
| 2022-11-11 | 79.75 | $3.75 | — |
| 2022-11-10 | 79.75 | $3.75 | — |
| 2022-11-09 | 79.75 | $3.75 | — |
| 2022-11-08 | 79.75 | $3.75 | — |
| 2022-11-07 | 79.75 | $3.75 | — |
| 2022-11-04 | 79.75 | $3.75 | — |
| 2022-11-03 | 79.75 | $3.75 | — |
| 2022-11-02 | 79.75 | $3.75 | 1200 |
| 2022-11-01 | 79.75 | $3.75 | 1400 |
| 2022-10-31 | 79.75 | $3.75 | 1600 |
| 2022-10-28 | 79.75 | $3.75 | — |
| 2022-10-27 | 79.75 | $3.75 | — |
| 2022-10-26 | 79.75 | $3.75 | — |
| 2022-10-25 | 79.75 | $3.75 | — |
| 2022-10-24 | 79.75 | $3.75 | 850 |
| 2022-10-21 | 79.75 | $3.75 | 475 |
| 2022-10-20 | 79.75 | $3.75 | 287 |
| 2022-10-19 | 79.75 | $3.75 | 193 |
| 2022-10-18 | 79.75 | $3.75 | 146 |
| 2022-10-17 | 79.75 | $3.75 | 100 |
| 2022-10-14 | 49.43 | $3.66 | — |
| 2022-10-13 | 49.43 | $3.66 | — |
| 2022-10-12 | 49.43 | $3.66 | — |
| 2022-10-11 | 49.43 | $3.66 | — |
| 2022-10-10 | 49.43 | $3.66 | 100 |
| 2022-10-07 | 49.43 | $3.66 | 100 |
| 2022-10-06 | 49.43 | $3.66 | 100 |
| 2022-10-05 | 49.43 | $3.66 | 100 |
| 2022-10-04 | 49.43 | $3.66 | 100 |
| 2022-10-03 | 49.43 | $3.66 | 100 |
| 2022-09-30 | 15.97 | $3.62 | — |
| 2022-09-29 | 15.97 | $3.62 | — |
| 2022-09-28 | 15.97 | $3.62 | — |
| 2022-09-27 | 15.97 | $3.62 | — |
| 2022-09-26 | 15.97 | $3.62 | — |
| 2022-09-23 | 15.97 | $3.62 | — |
| 2022-09-22 | 15.97 | $3.62 | — |
| 2022-09-21 | 15.97 | $3.62 | — |
| 2022-09-20 | 15.97 | $3.62 | — |
| 2022-09-19 | 15.97 | $3.62 | — |
| 2022-09-16 | 15.97 | $3.62 | — |
| 2022-09-15 | 15.97 | $3.62 | — |
| 2022-09-14 | 15.97 | $3.62 | — |
| 2022-09-13 | 15.97 | $3.62 | — |
| 2022-09-12 | 15.97 | $3.62 | — |
| 2022-09-09 | 15.97 | $3.62 | — |
| 2022-09-08 | 15.97 | $3.62 | — |
| 2022-09-07 | 15.97 | $3.62 | — |
| 2022-09-06 | 15.97 | $3.62 | — |
| 2022-09-02 | 15.97 | $3.62 | — |
| 2022-09-01 | 15.97 | $3.62 | — |
| 2022-08-31 | 15.97 | $3.62 | 200 |
| 2022-08-30 | 5.89 | $3.60 | — |
| 2022-08-29 | 5.89 | $3.60 | 600 |
| 2022-08-26 | 5.89 | $3.60 | 800 |
| 2022-08-25 | 5.89 | $3.60 | 900 |
| 2022-08-24 | 5.89 | $3.60 | 950 |
| 2022-08-23 | 5.89 | $3.60 | 975 |
| 2022-08-22 | 5.89 | $3.60 | 1000 |
| 2022-08-19 | 7.45 | $3.65 | 1900 |
| 2022-08-18 | 7.45 | $3.65 | 2350 |
| 2022-08-17 | 7.45 | $3.65 | 2575 |
| 2022-08-16 | 7.45 | $3.65 | 2687 |
| 2022-08-15 | 7.45 | $3.65 | 2800 |
| 2022-08-12 | 9.37 | $3.70 | 2600 |
| 2022-08-11 | 9.37 | $3.70 | 2500 |
| 2022-08-10 | 9.37 | $3.70 | 2450 |
| 2022-08-09 | 9.37 | $3.70 | 2425 |
| 2022-08-08 | 9.37 | $3.70 | 2400 |
| 2022-08-05 | 9.37 | $3.70 | 2300 |
| 2022-08-04 | 21.69 | $3.85 | 200 |
| 2022-08-03 | 21.69 | $3.85 | 150 |
| 2022-08-02 | 21.69 | $3.85 | 100 |
| 2022-08-01 | 21.69 | $3.85 | — |
| 2022-07-29 | 21.69 | $3.85 | — |
| 2022-07-28 | 21.69 | $3.85 | 200 |
| 2022-07-27 | 21.69 | $3.85 | 250 |
| 2022-07-26 | 21.69 | $3.85 | 275 |
| 2022-07-25 | 21.69 | $3.85 | 287 |
| 2022-07-22 | 21.69 | $3.85 | 293 |
| 2022-07-21 | 21.69 | $3.85 | 300 |
| 2022-07-20 | 28.90 | $3.90 | — |
| 2022-07-19 | 28.90 | $3.90 | — |
| 2022-07-18 | 28.90 | $3.90 | — |
| 2022-07-15 | 28.90 | $3.90 | — |
| 2022-07-14 | 28.90 | $3.90 | — |
| 2022-07-13 | 28.90 | $3.90 | — |
| 2022-07-12 | 28.90 | $3.90 | — |
| 2022-07-11 | 28.90 | $3.90 | — |
| 2022-07-08 | 28.90 | $3.90 | — |
| 2022-07-07 | 28.90 | $3.90 | — |
| 2022-07-06 | 28.90 | $3.90 | — |
| 2022-07-05 | 28.90 | $3.90 | — |
| 2022-07-01 | 28.90 | $3.90 | 100 |
| 2022-06-30 | 28.90 | $3.90 | 1700 |
| 2022-06-29 | 40.81 | $3.99 | 950 |
| 2022-06-28 | 40.81 | $3.99 | 575 |
| 2022-06-27 | 40.81 | $3.99 | 387 |
| 2022-06-24 | 40.81 | $3.99 | 200 |
| 2022-06-23 | 40.81 | $3.99 | — |
| 2022-06-22 | 40.81 | $3.99 | — |
| 2022-06-21 | 40.81 | $3.99 | — |
| 2022-06-17 | 40.81 | $3.99 | — |
| 2022-06-16 | 40.81 | $3.99 | — |
| 2022-06-15 | 40.81 | $3.99 | — |
| 2022-06-14 | 40.81 | $3.99 | — |
| 2022-06-13 | 40.81 | $3.99 | — |
| 2022-06-10 | 40.81 | $3.99 | — |
| 2022-06-09 | 40.81 | $3.99 | — |
| 2022-06-08 | 40.81 | $3.99 | — |
| 2022-06-07 | 40.81 | $3.99 | — |
| 2022-06-06 | 40.81 | $3.99 | — |
| 2022-06-03 | 40.81 | $3.99 | — |
| 2022-06-02 | 40.81 | $3.99 | — |
| 2022-06-01 | 40.81 | $3.99 | — |
| 2022-05-31 | 40.81 | $3.99 | 2100 |
| 2022-05-27 | 60.67 | $4.20 | 2250 |
| 2022-05-26 | 60.67 | $4.20 | 2325 |
| 2022-05-25 | 60.67 | $4.20 | 2400 |
| 2022-05-24 | 60.67 | $4.20 | 1300 |
| 2022-05-23 | 60.67 | $4.20 | 750 |
| 2022-05-20 | 60.67 | $4.20 | 475 |
| 2022-05-19 | 60.67 | $4.20 | 200 |
| 2022-05-18 | 33.95 | $3.95 | 100 |
| 2022-05-17 | 45.76 | $4.05 | 1500 |
| 2022-05-16 | 45.76 | $4.05 | 2200 |
| 2022-05-13 | 45.76 | $4.05 | 2900 |
| 2022-05-12 | 45.76 | $4.05 | 2450 |
| 2022-05-11 | 45.76 | $4.05 | 2000 |
| 2022-05-10 | 37.32 | $4.00 | 200 |
| 2022-05-09 | 37.32 | $4.00 | 600 |
| 2022-05-06 | 43.42 | $4.05 | 950 |
| 2022-05-05 | 43.42 | $4.05 | 1300 |
| 2022-05-04 | 33.63 | $4.00 | 1300 |
| 2022-05-03 | 33.63 | $4.00 | 1150 |
| 2022-05-02 | 33.63 | $4.00 | 1000 |
| 2022-04-29 | 22.08 | $3.95 | 1000 |
| 2022-04-28 | 26.45 | $4.00 | 1400 |
| 2022-04-27 | 31.14 | $4.04 | 200 |
| 2022-04-26 | 24.81 | $4.02 | 400 |
| 2022-04-25 | 24.81 | $4.02 | 1150 |
| 2022-04-22 | 24.81 | $4.02 | 1525 |
| 2022-04-21 | 24.81 | $4.02 | 1712 |
| 2022-04-20 | 24.81 | $4.02 | 1806 |
| 2022-04-19 | 24.81 | $4.02 | 1900 |
| 2022-04-18 | 34.00 | $4.10 | 1000 |
| 2022-04-14 | 34.00 | $4.10 | 550 |
| 2022-04-13 | 34.00 | $4.10 | 325 |
| 2022-04-12 | 34.00 | $4.10 | 100 |
| 2022-04-11 | 22.28 | $4.06 | 3300 |
| 2022-04-08 | 22.28 | $4.06 | 4900 |
| 2022-04-07 | 22.28 | $4.06 | 5700 |
| 2022-04-06 | 22.28 | $4.06 | 6100 |
| 2022-04-05 | 22.28 | $4.06 | 6500 |
| 2022-04-04 | 32.26 | $4.15 | — |
| 2022-04-01 | 32.26 | $4.15 | 3400 |
| 2022-03-31 | 32.26 | $4.15 | 1850 |
| 2022-03-30 | 32.26 | $4.15 | 1075 |
| 2022-03-29 | 32.26 | $4.15 | 687 |
| 2022-03-28 | 32.26 | $4.15 | 493 |
| 2022-03-25 | 32.26 | $4.15 | 300 |
| 2022-03-24 | 32.26 | $4.15 | — |
| 2022-03-23 | 32.26 | $4.15 | — |
| 2022-03-22 | 32.26 | $4.15 | — |
| 2022-03-21 | 32.26 | $4.15 | — |
| 2022-03-18 | 32.26 | $4.15 | — |
| 2022-03-17 | 32.26 | $4.15 | — |
| 2022-03-16 | 32.26 | $4.15 | — |
| 2022-03-15 | 32.26 | $4.15 | — |
| 2022-03-14 | 32.26 | $4.15 | — |
| 2022-03-11 | 32.26 | $4.15 | — |
| 2022-03-10 | 32.26 | $4.15 | 100 |
| 2022-03-09 | 17.59 | $4.06 | 9400 |
| 2022-03-08 | 31.09 | $4.25 | — |
| 2022-03-07 | 31.09 | $4.25 | — |
| 2022-03-04 | 31.09 | $4.25 | 4850 |
| 2022-03-03 | 31.09 | $4.25 | 2575 |
| 2022-03-02 | 31.09 | $4.25 | 1437 |
| 2022-03-01 | 31.09 | $4.25 | 868 |
| 2022-02-28 | 31.09 | $4.25 | 584 |
| 2022-02-25 | 31.09 | $4.25 | 300 |
| 2022-02-24 | 35.90 | $4.30 | 1550 |
| 2022-02-23 | 35.90 | $4.30 | 2175 |
| 2022-02-22 | 35.90 | $4.30 | 2487 |
| 2022-02-18 | 35.90 | $4.30 | 2643 |
| 2022-02-17 | 35.90 | $4.30 | 2800 |
| 2022-02-16 | 47.19 | $4.40 | 1500 |
| 2022-02-15 | 47.19 | $4.40 | 850 |
| 2022-02-14 | 47.19 | $4.40 | 525 |
| 2022-02-11 | 47.19 | $4.40 | 362 |
| 2022-02-10 | 47.19 | $4.40 | 200 |
| 2022-02-09 | 34.41 | $4.32 | — |
| 2022-02-08 | 34.41 | $4.32 | — |
| 2022-02-07 | 34.41 | $4.32 | 600 |
| 2022-02-04 | 34.41 | $4.32 | 800 |
| 2022-02-03 | 34.41 | $4.32 | 900 |
| 2022-02-02 | 34.41 | $4.32 | 950 |
| 2022-02-01 | 34.41 | $4.32 | 975 |
| 2022-01-31 | 34.41 | $4.32 | 1000 |
| 2022-01-28 | 34.41 | $4.32 | 750 |
| 2022-01-27 | 34.41 | $4.32 | 625 |
| 2022-01-26 | 34.41 | $4.32 | 562 |
| 2022-01-25 | 34.41 | $4.32 | 531 |
| 2022-01-24 | 34.41 | $4.32 | 500 |
| 2022-01-21 | 32.31 | $4.30 | 3000 |
| 2022-01-20 | 39.54 | $4.42 | — |
| 2022-01-19 | 39.54 | $4.42 | — |
| 2022-01-18 | 39.54 | $4.42 | — |
| 2022-01-14 | 39.54 | $4.42 | 2250 |
| 2022-01-13 | 39.54 | $4.42 | 1875 |
| 2022-01-12 | 39.54 | $4.42 | 1687 |
| 2022-01-11 | 39.54 | $4.42 | 1593 |
| 2022-01-10 | 39.54 | $4.42 | 1546 |
| 2022-01-07 | 39.54 | $4.42 | 1500 |
| 2022-01-06 | 39.54 | $4.42 | 1350 |
| 2022-01-05 | 39.54 | $4.42 | 1275 |
| 2022-01-04 | 39.54 | $4.42 | 1237 |
| 2022-01-03 | 39.54 | $4.42 | 1200 |
| 2021-12-31 | 39.54 | $4.42 | 3000 |
| 2021-12-30 | 40.64 | $4.45 | — |
| 2021-12-29 | 40.64 | $4.45 | — |
| 2021-12-28 | 40.64 | $4.45 | — |
| 2021-12-27 | 40.64 | $4.45 | — |
| 2021-12-23 | 40.64 | $4.45 | — |
| 2021-12-22 | 40.64 | $4.45 | — |
| 2021-12-21 | 40.64 | $4.45 | — |
| 2021-12-20 | 40.64 | $4.45 | — |
| 2021-12-17 | 60.52 | $4.98 | — |
| 2021-12-16 | 26.27 | $4.45 | — |
| 2021-12-15 | 26.27 | $4.45 | — |
| 2021-12-14 | 26.27 | $4.45 | — |
| 2021-12-13 | 26.27 | $4.45 | 900 |
| 2021-12-10 | 89.49 | $4.98 | — |
| 2021-12-09 | 89.49 | $4.98 | — |
| 2021-12-08 | 89.49 | $4.98 | — |
| 2021-12-07 | 89.49 | $4.98 | — |
| 2021-12-06 | 89.49 | $4.98 | — |
| 2021-12-03 | 89.49 | $4.98 | — |
| 2021-12-02 | 89.49 | $4.98 | — |
| 2021-12-01 | 89.49 | $4.98 | — |
| 2021-11-30 | 89.49 | $4.98 | — |
| 2021-11-29 | 89.49 | $4.98 | — |
| 2021-11-26 | 89.49 | $4.98 | — |
| 2021-11-24 | 89.49 | $4.98 | — |
| 2021-11-23 | 89.49 | $4.98 | — |
| 2021-11-22 | 89.49 | $4.98 | — |
| 2021-11-19 | 89.49 | $4.98 | — |
| 2021-11-18 | 89.49 | $4.98 | — |
| 2021-11-17 | 89.49 | $4.98 | — |
| 2021-11-16 | 89.49 | $4.98 | — |
| 2021-11-15 | 89.49 | $4.98 | — |
| 2021-11-12 | 89.49 | $4.98 | — |
| 2021-11-11 | 89.49 | $4.98 | — |
| 2021-11-10 | 89.49 | $4.98 | — |
| 2021-11-09 | 89.49 | $4.98 | — |
| 2021-11-08 | 89.49 | $4.98 | 200 |
| 2021-11-05 | 61.19 | $4.43 | 1450 |
| 2021-11-04 | 61.19 | $4.43 | 2075 |
| 2021-11-03 | 61.19 | $4.43 | 2700 |
| 2021-11-02 | 61.19 | $4.43 | 2350 |
| 2021-11-01 | 61.19 | $4.43 | 2000 |
| 2021-10-29 | 59.66 | $4.42 | 1000 |
| 2021-10-28 | 80.84 | $4.49 | — |
| 2021-10-27 | 80.84 | $4.49 | 1200 |
| 2021-10-26 | 80.84 | $4.49 | 1300 |
| 2021-10-25 | 80.84 | $4.49 | 1350 |
| 2021-10-22 | 80.84 | $4.49 | 1375 |
| 2021-10-21 | 80.84 | $4.49 | 1387 |
| 2021-10-20 | 80.84 | $4.49 | 1400 |
| 2021-10-19 | 70.33 | $4.39 | 750 |
| 2021-10-18 | 70.33 | $4.39 | 100 |
| 2021-10-15 | 60.57 | $4.34 | 1050 |
| 2021-10-14 | 60.57 | $4.34 | 2000 |
| 2021-10-13 | 58.08 | $4.33 | 1500 |
| 2021-10-12 | 58.08 | $4.33 | 1000 |
| 2021-10-11 | 58.08 | $4.33 | 1000 |
| 2021-10-08 | 58.08 | $4.33 | 2500 |
| 2021-10-07 | 50.44 | $4.30 | 1750 |
| 2021-10-06 | 50.44 | $4.30 | 1375 |
| 2021-10-05 | 50.44 | $4.30 | 1000 |
| 2021-10-04 | 50.44 | $4.30 | 1000 |
| 2021-10-01 | 50.44 | $4.30 | 1000 |
| 2021-09-30 | 50.44 | $4.30 | 1000 |
| 2021-09-29 | 50.44 | $4.30 | 1300 |
| 2021-09-28 | 50.44 | $4.30 | 1450 |
| 2021-09-27 | 50.44 | $4.30 | 1525 |
| 2021-09-24 | 50.44 | $4.30 | 1600 |
| 2021-09-23 | 44.36 | $4.27 | 900 |
| 2021-09-22 | 44.36 | $4.27 | 550 |
| 2021-09-21 | 44.36 | $4.27 | 200 |
| 2021-09-20 | 42.34 | $4.26 | 200 |
| 2021-09-17 | 42.34 | $4.26 | 200 |
| 2021-09-16 | 40.39 | $4.25 | 100 |
| 2021-09-15 | 48.13 | $4.30 | 500 |
| 2021-09-14 | 48.13 | $4.30 | 350 |
| 2021-09-13 | 48.13 | $4.30 | 200 |
| 2021-09-10 | 44.48 | $4.28 | 600 |
| 2021-09-09 | 44.48 | $4.28 | 800 |
| 2021-09-08 | 44.48 | $4.28 | 900 |
| 2021-09-07 | 44.48 | $4.28 | 1000 |
| 2021-09-03 | 55.65 | $4.35 | 600 |
| 2021-09-02 | 55.65 | $4.35 | 400 |
| 2021-09-01 | 55.65 | $4.35 | 300 |
| 2021-08-31 | 55.65 | $4.35 | 250 |
| 2021-08-30 | 55.65 | $4.35 | 200 |
| 2021-08-27 | 40.89 | $4.26 | 750 |
| 2021-08-26 | 40.89 | $4.26 | 1025 |
| 2021-08-25 | 40.89 | $4.26 | 1300 |
| 2021-08-24 | 32.31 | $4.22 | — |
| 2021-08-23 | 32.31 | $4.22 | 1300 |
| 2021-08-20 | 32.31 | $4.22 | 1300 |
| 2021-08-19 | 32.31 | $4.22 | 1300 |
| 2021-08-18 | 32.31 | $4.22 | 1300 |
| 2021-08-17 | 32.31 | $4.22 | 1300 |
| 2021-08-16 | 32.31 | $4.22 | 1300 |
| 2021-08-13 | 43.28 | $4.32 | 1150 |
| 2021-08-12 | 43.28 | $4.32 | 1075 |
| 2021-08-11 | 43.28 | $4.32 | 1037 |
| 2021-08-10 | 43.28 | $4.32 | 1000 |
| 2021-08-09 | 53.67 | $4.39 | 200 |
| 2021-08-06 | 48.65 | $4.36 | 350 |
| 2021-08-05 | 48.65 | $4.36 | 425 |
| 2021-08-04 | 48.65 | $4.36 | 462 |
| 2021-08-03 | 48.65 | $4.36 | 481 |
| 2021-08-02 | 48.65 | $4.36 | 500 |
| 2021-07-30 | 76.40 | $4.49 | — |
| 2021-07-29 | 76.40 | $4.49 | — |
| 2021-07-28 | 76.40 | $4.49 | — |
| 2021-07-27 | 76.40 | $4.49 | — |
| 2021-07-26 | 76.40 | $4.49 | — |
| 2021-07-23 | 76.40 | $4.49 | — |
| 2021-07-22 | 76.40 | $4.49 | — |
| 2021-07-21 | 76.40 | $4.49 | — |
| 2021-07-20 | 76.40 | $4.49 | — |
| 2021-07-19 | 76.40 | $4.49 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-10.00
2026-07-15
Close Price
$3.04
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -10.00 | $3.04 | 100 |
| 2026-07-14 | -10.00 | $3.04 | 100 |
| 2026-07-13 | -3.85 | $3.04 | 100 |
| 2026-07-10 | -3.85 | $3.04 | 100 |
| 2026-07-09 | -3.85 | $3.04 | 100 |
| 2026-07-08 | -3.85 | $3.04 | 100 |
| 2026-07-07 | -3.45 | $3.04 | — |
| 2026-07-06 | -47.17 | $3.04 | 100 |
| 2026-07-02 | -47.17 | $3.04 | 100 |
| 2026-07-01 | -48.15 | $3.04 | 100 |
| 2026-06-30 | -68.18 | $3.04 | 100 |
| 2026-06-29 | -80.21 | $2.95 | 100 |
| 2026-06-26 | -80.41 | $2.95 | 100 |
| 2026-06-25 | -70.10 | $3.05 | 100 |
| 2026-06-24 | -70.10 | $3.05 | 100 |
| 2026-06-23 | -70.10 | $3.05 | 100 |
| 2026-06-22 | -70.10 | $3.05 | 100 |
| 2026-06-18 | -70.10 | $3.05 | 100 |
| 2026-06-17 | -70.10 | $3.05 | 100 |
| 2026-06-16 | -70.10 | $3.05 | 100 |
| 2026-06-15 | -70.10 | $3.05 | 200 |
| 2026-06-12 | -96.91 | $2.79 | 100 |
| 2026-06-11 | -96.91 | $2.79 | 100 |
| 2026-06-10 | -96.91 | $2.79 | — |
| 2026-06-09 | -96.91 | $2.79 | 200 |
| 2026-06-08 | -100.00 | $2.76 | 600 |
| 2026-06-05 | -50.57 | $3.29 | 2000 |
| 2026-06-04 | -50.57 | $3.29 | 2000 |
| 2026-06-03 | -49.43 | $3.30 | 7700 |
| 2026-06-02 | -47.13 | $3.32 | 2110 |
| 2026-06-01 | -44.83 | $3.34 | 7200 |
| 2026-05-29 | -47.13 | $3.32 | 6000 |
| 2026-05-28 | -29.51 | $3.29 | 8611 |
| 2026-05-27 | -23.53 | $3.35 | 40 |
| 2026-05-26 | -19.67 | $3.35 | 207 |
| 2026-05-22 | -19.67 | $3.35 | 8710 |
| 2026-05-21 | 0.00 | $2.99 | 100 |
| 2026-05-20 | 0.00 | $2.99 | — |
| 2026-05-19 | 0.00 | $2.99 | — |
| 2026-05-18 | 0.00 | $2.99 | — |
| 2026-05-15 | -7.14 | $2.99 | — |
| 2026-05-14 | -7.14 | $2.99 | — |
| 2026-05-13 | -7.14 | $2.99 | — |
| 2026-05-12 | -7.14 | $2.99 | — |
| 2026-05-11 | -7.14 | $2.99 | — |
| 2026-05-08 | -7.14 | $2.99 | — |
| 2026-05-07 | -7.14 | $2.99 | — |
| 2026-05-06 | -7.14 | $2.99 | — |
| 2026-05-05 | -7.14 | $2.99 | — |
| 2026-05-04 | -7.14 | $2.99 | 200 |
| 2026-05-01 | -7.14 | $2.99 | — |
| 2026-04-30 | -7.14 | $2.99 | — |
| 2026-04-29 | -7.14 | $2.99 | 300 |
| 2026-04-28 | -100.00 | $2.86 | 600 |
| 2026-04-27 | -6.67 | $2.99 | 1150 |
| 2026-04-24 | -6.67 | $2.99 | 1700 |
| 2026-04-23 | -86.67 | $2.87 | 950 |
| 2026-04-22 | -86.67 | $2.87 | 575 |
| 2026-04-21 | -86.67 | $2.87 | 200 |
| 2026-04-20 | 0.00 | $3.00 | — |
| 2026-04-17 | 0.00 | $3.00 | — |
| 2026-04-16 | 0.00 | $3.00 | — |
| 2026-04-15 | 0.00 | $3.00 | 200 |
| 2026-04-14 | 0.00 | $3.00 | 200 |
| 2026-04-13 | 0.00 | $3.00 | 200 |
| 2026-04-10 | 0.00 | $3.00 | 200 |
| 2026-04-09 | 0.00 | $3.00 | 200 |
| 2026-04-08 | 0.00 | $3.00 | 200 |
| 2026-04-07 | -8.33 | $2.96 | 150 |
| 2026-04-06 | -8.33 | $2.96 | 100 |
| 2026-04-02 | -58.33 | $2.90 | 1100 |
| 2026-04-01 | 0.00 | $2.97 | 700 |
| 2026-03-31 | 0.00 | $2.97 | 300 |
| 2026-03-13 | -100.00 | $2.85 | — |
| 2026-03-12 | -100.00 | $2.85 | — |
| 2026-03-11 | -100.00 | $2.85 | — |
| 2026-03-10 | -100.00 | $2.85 | — |
| 2026-03-09 | -100.00 | $2.85 | — |
| 2026-03-06 | -100.00 | $2.85 | — |
| 2026-03-05 | -100.00 | $2.85 | — |
| 2026-03-04 | -100.00 | $2.85 | — |
| 2026-03-03 | -100.00 | $2.85 | — |
| 2026-03-02 | -100.00 | $2.85 | — |
| 2026-02-27 | -100.00 | $2.85 | — |
| 2026-02-26 | -100.00 | $2.85 | — |
| 2026-02-25 | -100.00 | $2.85 | — |
| 2026-02-24 | -100.00 | $2.85 | — |
| 2026-02-23 | -100.00 | $2.85 | — |
| 2026-02-20 | -60.00 | $2.85 | — |
| 2026-02-19 | -60.00 | $2.85 | — |
| 2026-02-18 | -60.00 | $2.85 | — |
| 2026-02-17 | -45.45 | $2.85 | 400 |
| 2026-02-13 | 0.00 | $3.00 | — |
| 2026-02-12 | -19.05 | $3.00 | — |
| 2026-02-11 | -20.93 | $3.00 | — |
| 2026-02-10 | -20.93 | $3.00 | — |
| 2026-02-09 | -20.93 | $3.00 | — |
| 2026-02-06 | -20.93 | $3.00 | — |
| 2026-02-05 | -20.93 | $3.00 | — |
| 2026-02-04 | -20.93 | $3.00 | — |
| 2026-02-03 | -20.93 | $3.00 | — |
| 2026-02-02 | -20.93 | $3.00 | — |
| 2026-01-30 | -20.93 | $3.00 | — |
| 2026-01-29 | -20.93 | $3.00 | — |
| 2026-01-28 | -20.93 | $3.00 | 1000 |
| 2026-01-27 | -20.93 | $3.00 | 600 |
| 2026-01-26 | -20.93 | $3.00 | 200 |
| 2026-01-23 | -79.07 | $2.75 | 400 |
| 2026-01-22 | -79.07 | $2.75 | 500 |
| 2026-01-21 | -79.07 | $2.75 | 600 |
| 2026-01-20 | -97.67 | $2.67 | 1300 |
| 2026-01-16 | -97.67 | $2.67 | 2000 |
| 2026-01-15 | -2.44 | $3.08 | 1300 |
| 2026-01-14 | 0.00 | $3.09 | 2000 |
| 2026-01-13 | -71.43 | $2.70 | — |
| 2026-01-12 | -71.43 | $2.70 | — |
| 2026-01-09 | -71.43 | $2.70 | — |
| 2026-01-08 | -71.43 | $2.70 | — |
| 2026-01-07 | -71.43 | $2.70 | — |
| 2026-01-06 | -71.43 | $2.70 | — |
| 2026-01-05 | -71.43 | $2.70 | — |
| 2026-01-02 | -85.71 | $2.70 | — |
| 2025-12-31 | -85.71 | $2.70 | — |
| 2025-12-30 | -85.71 | $2.70 | — |
| 2025-12-29 | -85.71 | $2.70 | — |
| 2025-12-26 | -85.71 | $2.70 | — |
| 2025-12-24 | -95.35 | $2.70 | — |
| 2025-12-23 | -95.35 | $2.70 | — |
| 2025-12-22 | -95.35 | $2.70 | 1500 |
| 2025-12-19 | -83.72 | $2.75 | 1000 |
| 2025-12-18 | -83.72 | $2.75 | 500 |
| 2025-12-17 | -100.00 | $2.68 | 300 |
| 2025-12-16 | -100.00 | $2.68 | 200 |
| 2025-12-15 | -100.00 | $2.68 | 150 |
| 2025-12-12 | -100.00 | $2.68 | 125 |
| 2025-12-11 | -100.00 | $2.68 | 100 |
| 2025-12-10 | -100.00 | $2.75 | 4000 |
| 2025-12-09 | -100.00 | $2.75 | 2150 |
| 2025-12-08 | -100.00 | $2.75 | 1225 |
| 2025-12-05 | -100.00 | $2.75 | 300 |
| 2025-12-04 | -96.67 | $2.82 | 200 |
| 2025-12-03 | -96.67 | $2.82 | 150 |
| 2025-12-02 | -96.67 | $2.82 | 100 |
| 2025-12-01 | -100.00 | $2.81 | 150 |
| 2025-11-28 | -100.00 | $2.81 | 200 |
| 2025-11-26 | -93.33 | $2.83 | 4800 |
| 2025-11-25 | -77.78 | $2.83 | 3000 |
| 2025-11-24 | -77.78 | $2.83 | 2100 |
| 2025-11-21 | -77.78 | $2.83 | 1650 |
| 2025-11-20 | -77.78 | $2.83 | 1200 |
| 2025-11-19 | -33.33 | $2.87 | 700 |
| 2025-11-18 | -30.00 | $2.87 | 450 |
| 2025-11-17 | -30.00 | $2.87 | 200 |
| 2025-11-14 | -80.00 | $2.82 | 350 |
| 2025-11-13 | -80.00 | $2.82 | 425 |
| 2025-11-12 | -80.00 | $2.82 | 500 |
| 2025-11-11 | -60.00 | $2.81 | 2000 |
| 2025-11-10 | 0.00 | $2.90 | — |
| 2025-11-07 | 0.00 | $2.90 | — |
| 2025-11-06 | 0.00 | $2.90 | — |
| 2025-11-05 | 0.00 | $2.90 | — |
| 2025-11-04 | 0.00 | $2.90 | — |
| 2025-11-03 | 0.00 | $2.90 | — |
| 2025-10-31 | 0.00 | $2.90 | — |
| 2025-10-30 | 0.00 | $2.90 | — |
| 2025-10-29 | 0.00 | $2.90 | — |
| 2025-10-28 | 0.00 | $2.90 | — |
| 2025-10-27 | 0.00 | $2.90 | — |
| 2025-10-24 | -25.49 | $2.90 | 700 |
| 2025-10-23 | -47.95 | $2.90 | 1000 |
| 2025-10-22 | -61.64 | $2.80 | 550 |
| 2025-10-21 | -61.64 | $2.80 | 325 |
| 2025-10-20 | -61.64 | $2.80 | 212 |
| 2025-10-17 | -61.64 | $2.80 | 156 |
| 2025-10-16 | -61.64 | $2.80 | 100 |
| 2025-10-15 | -70.13 | $2.75 | 1250 |
| 2025-10-14 | -70.13 | $2.75 | 2400 |
| 2025-10-13 | -100.00 | $2.52 | — |
| 2025-10-10 | -100.00 | $2.52 | — |
| 2025-10-09 | -100.00 | $2.52 | — |
| 2025-10-08 | -100.00 | $2.52 | — |
| 2025-10-07 | -100.00 | $2.52 | — |
| 2025-10-06 | -100.00 | $2.52 | — |
| 2025-10-03 | -100.00 | $2.52 | — |
| 2025-10-02 | -100.00 | $2.52 | — |
| 2025-10-01 | -100.00 | $2.52 | — |
| 2025-09-30 | -100.00 | $2.52 | — |
| 2025-09-29 | -100.00 | $2.52 | 5000 |
| 2025-09-26 | -38.46 | $3.25 | 2750 |
| 2025-09-25 | -38.46 | $3.25 | 1625 |
| 2025-09-24 | -38.46 | $3.25 | 1062 |
| 2025-09-23 | -38.46 | $3.25 | 781 |
| 2025-09-22 | -38.46 | $3.25 | 640 |
| 2025-09-19 | -38.46 | $3.25 | 500 |
| 2025-09-18 | -7.69 | $3.29 | 750 |
| 2025-09-17 | -63.64 | $3.29 | 1000 |
| 2025-09-16 | -60.61 | $3.30 | 600 |
| 2025-09-15 | -60.61 | $3.30 | 400 |
| 2025-09-12 | -60.61 | $3.30 | 300 |
| 2025-09-11 | -60.61 | $3.30 | 200 |
| 2025-09-10 | -100.00 | $3.17 | — |
| 2025-09-09 | -100.00 | $3.17 | — |
| 2025-09-08 | -100.00 | $3.17 | — |
| 2025-09-05 | -66.00 | $3.17 | — |
| 2025-09-04 | -95.14 | $3.17 | — |
| 2025-09-03 | -95.14 | $3.17 | — |
| 2025-09-02 | -95.14 | $3.17 | — |
| 2025-08-29 | -95.14 | $3.17 | — |
| 2025-08-28 | -95.14 | $3.17 | — |
| 2025-08-27 | -95.14 | $3.17 | — |
| 2025-08-26 | -95.14 | $3.17 | — |
| 2025-08-25 | -95.14 | $3.17 | — |
| 2025-08-22 | -95.14 | $3.17 | — |
| 2025-08-21 | -95.14 | $3.17 | 200 |
| 2025-08-20 | -85.71 | $3.50 | 150 |
| 2025-08-19 | -85.71 | $3.50 | 100 |
| 2025-08-18 | -91.43 | $3.30 | — |
| 2025-08-15 | -91.43 | $3.30 | 35200 |
| 2025-08-14 | -91.43 | $3.30 | 52750 |
| 2025-08-13 | -91.43 | $3.30 | 61525 |
| 2025-08-12 | -91.43 | $3.30 | 65912 |
| 2025-08-11 | -91.43 | $3.30 | 68106 |
| 2025-08-08 | -91.43 | $3.30 | 70300 |
| 2025-08-07 | -100.00 | $3.00 | 82200 |
| 2025-08-06 | -100.00 | $3.98 | — |
| 2025-08-05 | -100.00 | $3.98 | — |
| 2025-08-04 | -100.00 | $3.98 | — |
| 2025-08-01 | -100.00 | $3.98 | — |
| 2025-07-31 | -100.00 | $3.98 | — |
| 2025-07-30 | -63.16 | $3.98 | — |
| 2025-07-29 | -63.16 | $3.98 | — |
| 2025-07-28 | -60.00 | $3.98 | — |
| 2025-07-25 | -60.00 | $3.98 | — |
| 2025-07-24 | -60.00 | $3.98 | — |
| 2025-07-23 | -60.00 | $3.98 | — |
| 2025-07-22 | -60.00 | $3.98 | — |
| 2025-07-21 | -60.00 | $3.98 | — |
| 2025-07-18 | -60.00 | $3.98 | 100 |
| 2025-07-17 | 0.00 | $4.10 | — |
| 2025-07-16 | 0.00 | $4.10 | — |
| 2025-07-15 | 0.00 | $4.10 | 550 |
| 2025-07-14 | 0.00 | $4.10 | 775 |
| 2025-07-11 | 0.00 | $4.10 | 887 |
| 2025-07-10 | 0.00 | $4.10 | 943 |
| 2025-07-09 | 0.00 | $4.10 | 971 |
| 2025-07-08 | 0.00 | $4.10 | 1000 |
| 2025-07-07 | 0.00 | $4.10 | 2950 |
| 2025-07-03 | 0.00 | $4.10 | 4900 |
| 2025-07-02 | -15.38 | $3.91 | 2750 |
| 2025-07-01 | -15.38 | $3.91 | 600 |
| 2025-06-30 | 0.00 | $3.90 | 350 |
| 2025-06-27 | 0.00 | $3.90 | 225 |
| 2025-06-26 | 0.00 | $3.90 | 162 |
| 2025-06-25 | -9.09 | $3.90 | 100 |
| 2025-06-24 | -9.09 | $3.90 | 150 |
| 2025-06-23 | -9.09 | $3.90 | 175 |
| 2025-06-20 | -9.09 | $3.90 | 187 |
| 2025-06-18 | -9.09 | $3.90 | 193 |
| 2025-06-17 | -9.09 | $3.90 | 196 |
| 2025-06-16 | -4.76 | $3.90 | 200 |
| 2025-06-13 | -87.50 | $3.80 | 1350 |
| 2025-06-12 | -87.50 | $3.80 | 1925 |
| 2025-06-11 | -87.50 | $3.80 | 2212 |
| 2025-06-10 | -87.80 | $3.80 | 2356 |
| 2025-06-09 | -87.80 | $3.80 | 2428 |
| 2025-06-06 | -87.80 | $3.80 | 2500 |
| 2025-06-05 | -87.80 | $3.80 | 1400 |
| 2025-06-04 | -87.80 | $3.80 | 300 |
| 2025-06-03 | -75.61 | $3.90 | 1300 |
| 2025-06-02 | -75.61 | $3.90 | 2300 |
| 2025-05-30 | -75.61 | $3.90 | 2200 |
| 2025-05-29 | -75.61 | $3.90 | 2100 |
| 2025-05-28 | -74.39 | $3.91 | 1100 |
| 2025-05-27 | -74.39 | $3.91 | 600 |
| 2025-05-23 | -74.39 | $3.91 | 350 |
| 2025-05-22 | -74.39 | $3.91 | 225 |
| 2025-05-21 | -74.39 | $3.91 | 162 |
| 2025-05-20 | -74.39 | $3.91 | 100 |
| 2025-05-19 | -87.80 | $3.80 | 1800 |
| 2025-05-16 | -12.50 | $4.48 | 1800 |
| 2025-05-15 | -6.25 | $4.50 | 200 |
| 2025-05-14 | -6.25 | $4.50 | 700 |
| 2025-05-13 | -6.25 | $4.50 | 3000 |
| 2025-05-12 | 0.00 | $4.25 | 1550 |
| 2025-05-09 | 0.00 | $4.25 | 100 |
| 2025-05-08 | 0.00 | $4.25 | 600 |
| 2025-05-07 | 0.00 | $4.25 | 850 |
| 2025-05-06 | 0.00 | $4.25 | 975 |
| 2025-05-05 | 0.00 | $4.25 | 1100 |
| 2025-05-02 | -85.00 | $4.23 | 100 |
| 2025-05-01 | -81.48 | $4.25 | 1550 |
| 2025-04-30 | -81.48 | $4.25 | 2275 |
| 2025-04-29 | -81.48 | $4.25 | 3000 |
| 2025-04-28 | -83.33 | $4.25 | 1700 |
| 2025-04-25 | -83.33 | $4.25 | 1050 |
| 2025-04-24 | -83.33 | $4.25 | 400 |
| 2025-04-23 | -86.67 | $4.24 | 300 |
| 2025-04-22 | -100.00 | $4.20 | — |
| 2025-04-21 | -100.00 | $4.20 | — |
| 2025-04-17 | -100.00 | $4.20 | — |
| 2025-04-16 | -100.00 | $4.20 | — |
| 2025-04-15 | -100.00 | $4.20 | — |
| 2025-04-14 | -100.00 | $4.20 | — |
| 2025-04-11 | -100.00 | $4.20 | — |
| 2025-04-10 | -100.00 | $4.20 | — |
| 2025-04-09 | -100.00 | $4.20 | — |
| 2025-04-08 | -100.00 | $4.20 | — |
| 2025-04-07 | -100.00 | $4.20 | — |
| 2025-04-04 | -100.00 | $4.20 | 500 |
| 2025-04-03 | -14.29 | $4.47 | 300 |
| 2025-04-02 | -14.29 | $4.47 | 200 |
| 2025-04-01 | -14.29 | $4.47 | 100 |
| 2025-03-31 | 0.00 | $4.50 | 3100 |
| 2025-03-27 | -100.00 | $4.29 | — |
| 2025-03-26 | -100.00 | $4.29 | — |
| 2025-03-25 | -87.50 | $4.29 | — |
| 2025-03-24 | -87.50 | $4.29 | — |
| 2025-03-21 | -87.50 | $4.29 | — |
| 2025-03-20 | -87.50 | $4.29 | — |
| 2025-03-19 | -87.50 | $4.29 | — |
| 2025-03-18 | -87.50 | $4.29 | — |
| 2025-03-17 | -87.50 | $4.29 | — |
| 2025-03-14 | -87.50 | $4.29 | — |
| 2025-03-13 | -87.50 | $4.29 | — |
| 2025-03-12 | -88.46 | $4.29 | — |
| 2025-03-11 | -88.46 | $4.29 | — |
| 2025-03-10 | -88.46 | $4.29 | — |
| 2025-03-07 | -88.46 | $4.29 | — |
| 2025-03-06 | -93.48 | $4.29 | — |
| 2025-03-05 | -93.75 | $4.29 | — |
| 2025-03-04 | -93.75 | $4.29 | — |
| 2025-03-03 | -93.75 | $4.29 | 1000 |
| 2025-02-28 | -58.33 | $4.46 | 2000 |
| 2025-02-27 | -50.00 | $4.50 | 100 |
| 2025-02-26 | -100.00 | $4.26 | 700 |
| 2025-02-25 | -81.25 | $4.48 | 400 |
| 2025-02-24 | -44.07 | $4.48 | 250 |
| 2025-02-21 | -44.07 | $4.48 | 175 |
| 2025-02-20 | -44.07 | $4.48 | 100 |
| 2025-02-19 | -40.68 | $4.50 | 100 |
| 2025-02-18 | -40.68 | $4.50 | 1000 |
| 2025-02-14 | -34.78 | $4.50 | 550 |
| 2025-02-13 | -34.78 | $4.50 | 100 |
| 2025-02-12 | -31.88 | $4.52 | 100 |
| 2025-02-11 | -31.88 | $4.52 | 100 |
| 2025-02-10 | -31.88 | $4.52 | 100 |
| 2025-02-07 | -31.88 | $4.52 | 100 |
| 2025-02-06 | -2.90 | $4.72 | 250 |
| 2025-02-05 | -2.90 | $4.72 | 400 |
| 2025-02-04 | 0.00 | $4.50 | 950 |
| 2025-02-03 | 0.00 | $4.50 | 1225 |
| 2025-01-31 | 0.00 | $4.50 | 1500 |
| 2025-01-30 | -17.78 | $4.42 | 3200 |
| 2025-01-29 | -17.78 | $4.42 | 4900 |
| 2025-01-28 | 0.00 | $4.50 | 500 |
| 2025-01-27 | -77.78 | $4.15 | 1350 |
| 2025-01-24 | -77.78 | $4.15 | 1775 |
| 2025-01-23 | -77.78 | $4.15 | 1987 |
| 2025-01-22 | -77.78 | $4.15 | 2093 |
| 2025-01-21 | -77.78 | $4.15 | 2200 |
| 2025-01-17 | -100.00 | $4.05 | 1200 |
| 2025-01-16 | -100.00 | $4.05 | 200 |
| 2025-01-15 | -100.00 | $4.50 | — |
| 2025-01-14 | -100.00 | $4.50 | — |
| 2025-01-13 | -100.00 | $4.50 | — |
| 2025-01-10 | -100.00 | $4.50 | — |
| 2025-01-08 | -100.00 | $4.50 | — |
| 2025-01-07 | -100.00 | $4.50 | — |
| 2025-01-06 | -100.00 | $4.50 | — |
| 2025-01-03 | -100.00 | $4.50 | — |
| 2025-01-02 | -100.00 | $4.50 | — |
| 2024-12-31 | -100.00 | $4.50 | — |
| 2024-12-30 | -100.00 | $4.50 | — |
| 2024-12-27 | -100.00 | $4.50 | — |
| 2024-12-26 | -100.00 | $4.50 | — |
| 2024-12-24 | -100.00 | $4.50 | — |
| 2024-12-23 | -100.00 | $4.50 | — |
| 2024-12-20 | -100.00 | $4.50 | — |
| 2024-12-19 | -100.00 | $4.50 | — |
| 2024-12-18 | -100.00 | $4.50 | — |
| 2024-12-17 | -100.00 | $4.50 | 3800 |
| 2024-12-16 | -100.00 | $4.50 | 2450 |
| 2024-12-13 | -100.00 | $4.50 | 1775 |
| 2024-12-12 | -100.00 | $4.50 | 1437 |
| 2024-12-11 | -100.00 | $4.50 | 1268 |
| 2024-12-10 | -83.47 | $4.50 | 1184 |
| 2024-12-09 | -83.47 | $4.50 | 1100 |
| 2024-12-06 | -38.35 | $5.00 | 600 |
| 2024-12-05 | -38.35 | $5.00 | 100 |
| 2024-12-04 | -1.50 | $5.49 | 1200 |
| 2024-12-03 | -1.50 | $5.49 | 1750 |
| 2024-12-02 | -1.50 | $5.49 | 2025 |
| 2024-11-29 | -1.50 | $5.49 | 2162 |
| 2024-11-27 | -1.50 | $5.49 | 2300 |
| 2024-11-26 | -0.76 | $5.49 | 100 |
| 2024-11-25 | -1.52 | $5.48 | 150 |
| 2024-11-22 | -1.52 | $5.48 | 200 |
| 2024-11-21 | -17.42 | $5.27 | 400 |
| 2024-11-20 | -15.33 | $5.27 | 600 |
| 2024-11-19 | -20.67 | $5.19 | 650 |
| 2024-11-18 | -20.67 | $5.19 | 675 |
| 2024-11-15 | -20.67 | $5.19 | 700 |
| 2024-11-14 | -66.67 | $4.50 | 2700 |
| 2024-11-13 | 0.00 | $5.50 | 1700 |
| 2024-11-12 | 0.00 | $5.50 | 700 |
| 2024-11-11 | -76.92 | $4.30 | 1800 |
| 2024-11-08 | -86.15 | $4.18 | — |
| 2024-11-07 | -86.15 | $4.18 | — |
| 2024-11-06 | -86.15 | $4.18 | — |
| 2024-11-05 | -86.15 | $4.18 | — |
| 2024-11-04 | -86.15 | $4.18 | — |
| 2024-11-01 | -86.15 | $4.18 | — |
| 2024-10-31 | -86.15 | $4.18 | — |
| 2024-10-30 | -86.15 | $4.18 | — |
| 2024-10-29 | -86.15 | $4.18 | — |
| 2024-10-28 | -86.15 | $4.18 | — |
| 2024-10-25 | -86.15 | $4.18 | — |
| 2024-10-24 | -86.15 | $4.18 | 8800 |
| 2024-10-23 | -100.00 | $4.65 | — |
| 2024-10-22 | -100.00 | $4.65 | — |
| 2024-10-21 | -100.00 | $4.65 | — |
| 2024-10-18 | -100.00 | $4.65 | — |
| 2024-10-17 | -100.00 | $4.65 | — |
| 2024-10-16 | -100.00 | $4.65 | — |
| 2024-10-15 | -100.00 | $4.65 | — |
| 2024-10-14 | -100.00 | $4.65 | — |
| 2024-10-11 | -100.00 | $4.65 | — |
| 2024-10-10 | -100.00 | $4.65 | — |
| 2024-10-09 | -100.00 | $4.65 | — |
| 2024-10-08 | -100.00 | $4.65 | 1100 |
| 2024-10-07 | 0.00 | $4.90 | — |
| 2024-10-04 | 0.00 | $4.90 | 600 |
| 2024-10-03 | 0.00 | $4.90 | 350 |
| 2024-10-02 | 0.00 | $4.90 | 225 |
| 2024-10-01 | 0.00 | $4.90 | 162 |
| 2024-09-30 | 0.00 | $4.90 | 131 |
| 2024-09-27 | 0.00 | $4.90 | 100 |
| 2024-08-09 | -100.00 | $4.84 | — |
| 2024-08-08 | -15.15 | $4.84 | — |
| 2024-08-07 | -10.87 | $4.84 | — |
| 2024-08-06 | -15.17 | $4.84 | — |
| 2024-08-05 | -15.17 | $4.84 | — |
| 2024-08-02 | -15.17 | $4.84 | — |
| 2024-08-01 | -15.17 | $4.84 | — |
| 2024-07-31 | -15.17 | $4.84 | — |
| 2024-07-30 | -15.17 | $4.84 | — |
| 2024-07-29 | -15.17 | $4.84 | — |
| 2024-07-26 | -15.17 | $4.84 | — |
| 2024-07-25 | -15.17 | $4.84 | — |
| 2024-07-24 | -15.17 | $4.84 | — |
| 2024-07-23 | -15.17 | $4.84 | — |
| 2024-07-22 | -15.17 | $4.84 | — |
| 2024-07-19 | -15.17 | $4.84 | — |
| 2024-07-18 | -15.17 | $4.84 | — |
| 2024-07-17 | -15.17 | $4.84 | — |
| 2024-07-16 | -15.17 | $4.84 | — |
| 2024-07-15 | -15.17 | $4.84 | 300 |
| 2024-07-12 | -73.10 | $4.00 | 500 |
| 2024-07-11 | -73.10 | $4.00 | 700 |
| 2024-07-10 | -5.56 | $5.03 | 2100 |
| 2024-07-09 | -14.81 | $4.98 | 900 |
| 2024-07-08 | 0.00 | $5.00 | 500 |
| 2024-07-05 | 0.00 | $5.00 | 300 |
| 2024-07-03 | 0.00 | $5.00 | 100 |
| 2024-07-02 | 0.00 | $4.93 | 100 |
| 2024-07-01 | 0.00 | $4.59 | 250 |
| 2024-06-28 | -88.14 | $4.59 | 325 |
| 2024-06-27 | -88.14 | $4.59 | 362 |
| 2024-06-26 | -88.14 | $4.59 | 400 |
| 2024-06-25 | -100.00 | $4.52 | — |
| 2024-06-24 | -96.72 | $4.52 | — |
| 2024-06-21 | -96.72 | $4.52 | — |
| 2024-06-20 | -96.72 | $4.52 | — |
| 2024-06-18 | -96.72 | $4.52 | — |
| 2024-06-17 | -96.72 | $4.52 | — |
| 2024-06-14 | -96.72 | $4.52 | — |
| 2024-06-13 | -96.72 | $4.52 | — |
| 2024-06-12 | -96.72 | $4.52 | — |
| 2024-06-11 | -96.72 | $4.52 | — |
| 2024-06-10 | -96.72 | $4.52 | — |
| 2024-06-07 | -96.72 | $4.52 | — |
| 2024-06-06 | -96.72 | $4.52 | — |
| 2024-06-05 | -96.72 | $4.52 | — |
| 2024-06-04 | -96.72 | $4.52 | — |
| 2024-06-03 | -96.72 | $4.52 | 200 |
| 2024-05-31 | 0.00 | $5.11 | 500 |
| 2024-05-30 | -14.55 | $4.97 | 2800 |
| 2024-05-29 | 0.00 | $5.05 | 5000 |
| 2024-05-28 | 0.00 | $4.86 | 2400 |
| 2024-05-21 | 0.00 | $4.50 | — |
| 2024-05-20 | 0.00 | $4.50 | — |
| 2024-05-17 | 0.00 | $4.50 | — |
| 2024-05-16 | 0.00 | $4.50 | — |
| 2024-05-15 | 0.00 | $4.50 | — |
| 2024-05-14 | 0.00 | $4.50 | — |
| 2024-05-13 | 0.00 | $4.50 | — |
| 2024-05-10 | 0.00 | $4.50 | — |
| 2024-05-09 | 0.00 | $4.50 | — |
| 2024-05-08 | 0.00 | $4.50 | — |
| 2024-05-07 | 0.00 | $4.50 | — |
| 2024-05-06 | 0.00 | $4.50 | — |
| 2024-05-03 | 0.00 | $4.50 | — |
| 2024-05-02 | 0.00 | $4.50 | — |
| 2024-05-01 | 0.00 | $4.50 | — |
| 2024-04-30 | 0.00 | $4.50 | — |
| 2024-04-29 | 0.00 | $4.50 | — |
| 2024-04-26 | 0.00 | $4.50 | — |
| 2024-04-25 | 0.00 | $4.50 | 300 |
| 2024-04-22 | 0.00 | $4.48 | — |
| 2024-04-19 | 0.00 | $4.48 | — |
| 2024-04-18 | 0.00 | $4.48 | — |
| 2024-04-17 | 0.00 | $4.48 | — |
| 2024-04-16 | 0.00 | $4.48 | — |
| 2024-04-15 | 0.00 | $4.48 | — |
| 2024-04-12 | 0.00 | $4.48 | — |
| 2024-04-11 | 0.00 | $4.48 | — |
| 2024-04-10 | 0.00 | $4.48 | — |
| 2024-04-09 | 0.00 | $4.48 | — |
| 2024-04-08 | 0.00 | $4.48 | — |
| 2024-04-05 | 0.00 | $4.48 | — |
| 2024-04-04 | 0.00 | $4.48 | — |
| 2024-04-03 | 0.00 | $4.48 | — |
| 2024-04-02 | 0.00 | $4.48 | — |
| 2024-04-01 | 0.00 | $4.48 | — |
| 2024-03-28 | 0.00 | $4.48 | — |
| 2024-03-27 | 0.00 | $4.48 | — |
| 2024-03-26 | 0.00 | $4.48 | — |
| 2024-03-25 | 0.00 | $4.48 | 3000 |
| 2024-03-21 | -100.00 | $4.16 | — |
| 2024-03-20 | -100.00 | $4.16 | — |
| 2024-03-19 | -100.00 | $4.16 | 1700 |
| 2024-03-18 | -100.00 | $4.16 | 1050 |
| 2024-03-15 | -100.00 | $4.16 | 725 |
| 2024-03-14 | -100.00 | $4.16 | 562 |
| 2024-03-13 | -100.00 | $4.16 | 481 |
| 2024-03-12 | -100.00 | $4.16 | 400 |
| 2024-03-11 | -100.00 | $4.16 | — |
| 2024-03-08 | -60.00 | $4.16 | — |
| 2024-03-07 | -60.00 | $4.16 | — |
| 2024-03-06 | -60.00 | $4.16 | — |
| 2024-03-05 | -75.38 | $4.16 | — |
| 2024-03-04 | -83.67 | $4.16 | — |
| 2024-03-01 | -83.67 | $4.16 | — |
| 2024-02-29 | -83.67 | $4.16 | — |
| 2024-02-28 | -83.67 | $4.16 | — |
| 2024-02-27 | -83.67 | $4.16 | — |
| 2024-02-26 | -83.67 | $4.16 | — |
| 2024-02-23 | -83.67 | $4.16 | 500 |
| 2024-02-22 | -74.49 | $4.25 | 300 |
| 2024-02-21 | -59.18 | $4.40 | 500 |
| 2024-02-20 | -59.18 | $4.40 | 600 |
| 2024-02-16 | -59.18 | $4.40 | 650 |
| 2024-02-15 | -59.18 | $4.40 | 700 |
| 2024-02-14 | -59.18 | $4.40 | 2400 |
| 2024-02-13 | -59.18 | $4.40 | 3250 |
| 2024-02-12 | -59.18 | $4.40 | 4100 |
| 2024-02-09 | -100.00 | $4.00 | 4150 |
| 2024-02-08 | -100.00 | $4.00 | 4175 |
| 2024-02-07 | -100.00 | $4.00 | 4187 |
| 2024-02-06 | -100.00 | $4.00 | 4200 |
| 2024-01-12 | 0.00 | $4.98 | — |
| 2024-01-11 | 0.00 | $4.98 | — |
| 2024-01-10 | 0.00 | $4.98 | — |
| 2024-01-09 | 0.00 | $4.98 | — |
| 2024-01-08 | -39.04 | $4.98 | — |
| 2024-01-05 | -39.04 | $4.98 | — |
| 2024-01-04 | -39.04 | $4.98 | — |
| 2024-01-03 | -39.04 | $4.98 | — |
| 2024-01-02 | -39.04 | $4.98 | — |
| 2023-12-29 | -39.04 | $4.98 | — |
| 2023-12-28 | -39.04 | $4.98 | — |
| 2023-12-27 | -39.04 | $4.98 | — |
| 2023-12-26 | -39.04 | $4.98 | — |
| 2023-12-22 | -39.04 | $4.98 | — |
| 2023-12-21 | -39.04 | $4.98 | — |
| 2023-12-20 | -39.04 | $4.98 | — |
| 2023-12-19 | -39.04 | $4.98 | — |
| 2023-12-18 | -39.04 | $4.98 | — |
| 2023-12-15 | -39.04 | $4.98 | — |
| 2023-12-14 | -39.04 | $4.98 | 2500 |
| 2023-12-13 | -39.73 | $4.97 | 3000 |
| 2023-12-12 | -39.73 | $4.97 | 3250 |
| 2023-12-11 | -38.67 | $4.97 | 3500 |
| 2023-12-08 | 0.00 | $5.55 | 4200 |
| 2023-12-07 | 0.00 | $5.55 | 4900 |
| 2023-12-06 | -36.67 | $5.00 | 2700 |
| 2023-12-05 | -40.00 | $4.95 | 1400 |
| 2023-12-04 | -56.67 | $4.70 | 2700 |
| 2023-12-01 | -71.33 | $4.48 | 200 |
| 2023-11-30 | -70.00 | $4.50 | — |
| 2023-11-29 | -70.00 | $4.50 | — |
| 2023-11-28 | -70.00 | $4.50 | — |
| 2023-11-27 | -70.00 | $4.50 | — |
| 2023-11-24 | -70.00 | $4.50 | — |
| 2023-11-22 | -70.00 | $4.50 | — |
| 2023-11-21 | -70.00 | $4.50 | — |
| 2023-11-20 | -70.00 | $4.50 | — |
| 2023-11-17 | -70.00 | $4.50 | — |
| 2023-11-16 | -70.00 | $4.50 | — |
| 2023-11-15 | -70.00 | $4.50 | — |
| 2023-11-14 | -70.00 | $4.50 | — |
| 2023-11-13 | -70.00 | $4.50 | 1900 |
| 2023-11-10 | 0.00 | $5.55 | 1550 |
| 2023-11-09 | 0.00 | $5.55 | 1200 |
| 2023-09-05 | -50.00 | $4.50 | — |
| 2023-09-01 | -50.00 | $4.50 | — |
| 2023-08-31 | -50.00 | $4.50 | — |
| 2023-08-30 | -50.00 | $4.50 | — |
| 2023-08-29 | -50.00 | $4.50 | — |
| 2023-08-28 | -50.00 | $4.50 | — |
| 2023-08-25 | -50.00 | $4.50 | — |
| 2023-08-24 | -50.00 | $4.50 | — |
| 2023-08-23 | -50.00 | $4.50 | — |
| 2023-08-22 | -50.00 | $4.50 | — |
| 2023-08-21 | -50.00 | $4.50 | — |
| 2023-08-18 | -50.00 | $4.50 | — |
| 2023-08-17 | -50.00 | $4.50 | — |
| 2023-08-16 | -50.00 | $4.50 | — |
| 2023-08-15 | -50.00 | $4.50 | — |
| 2023-08-14 | -50.00 | $4.50 | — |
| 2023-08-11 | -50.00 | $4.50 | — |
| 2023-08-10 | -50.00 | $4.50 | — |
| 2023-08-09 | -50.00 | $4.50 | — |
| 2023-08-08 | -50.00 | $4.50 | 24500 |
| 2023-07-26 | 0.00 | $4.50 | — |
| 2023-07-25 | 0.00 | $4.50 | — |
| 2023-07-24 | 0.00 | $4.50 | — |
| 2023-07-21 | 0.00 | $4.50 | — |
| 2023-07-20 | 0.00 | $4.50 | — |
| 2023-07-19 | 0.00 | $4.50 | — |
| 2023-07-18 | 0.00 | $4.50 | — |
| 2023-07-17 | 0.00 | $4.50 | — |
| 2023-07-14 | 0.00 | $4.50 | — |
| 2023-07-13 | 0.00 | $4.50 | — |
| 2023-07-12 | 0.00 | $4.50 | — |
| 2023-07-11 | 0.00 | $4.50 | — |
| 2023-07-10 | 0.00 | $4.50 | 100 |
| 2023-07-07 | 0.00 | $4.50 | 700 |
| 2023-07-06 | 0.00 | $4.50 | 1000 |
| 2023-07-05 | 0.00 | $4.50 | 1150 |
| 2023-07-03 | 0.00 | $4.50 | 1225 |
| 2023-06-30 | 0.00 | $4.50 | 1262 |
| 2023-06-29 | 0.00 | $4.50 | 1300 |
| 2023-06-16 | -100.00 | $4.00 | — |
| 2023-06-15 | -100.00 | $4.00 | — |
| 2023-06-14 | -100.00 | $4.00 | — |
| 2023-06-13 | -100.00 | $4.00 | — |
| 2023-06-12 | -100.00 | $4.00 | — |
| 2023-06-09 | -100.00 | $4.00 | — |
| 2023-06-08 | -100.00 | $4.00 | — |
| 2023-06-07 | -100.00 | $4.00 | — |
| 2023-06-06 | -100.00 | $4.00 | — |
| 2023-06-05 | -96.94 | $4.00 | — |
| 2023-06-02 | -96.94 | $4.00 | — |
| 2023-06-01 | -96.94 | $4.00 | — |
| 2023-05-31 | -96.94 | $4.00 | — |
| 2023-05-30 | -96.94 | $4.00 | — |
| 2023-05-26 | -96.94 | $4.00 | — |
| 2023-05-25 | -96.94 | $4.00 | — |
| 2023-05-24 | -96.94 | $4.00 | — |
| 2023-05-23 | -96.94 | $4.00 | — |
| 2023-05-22 | -96.94 | $4.00 | 200 |
| 2023-05-19 | 0.00 | $4.95 | 100 |
| 2023-05-18 | 0.00 | $4.95 | — |
| 2023-05-17 | 0.00 | $4.95 | 100 |
| 2023-05-16 | 0.00 | $4.95 | 100 |
| 2023-05-15 | 0.00 | $4.95 | 100 |
| 2023-05-12 | 0.00 | $4.95 | 100 |
| 2023-05-11 | 0.00 | $4.95 | 100 |
| 2023-05-10 | 0.00 | $4.95 | 100 |
| 2023-05-09 | 0.00 | $4.47 | 4350 |
| 2023-05-08 | 0.00 | $4.47 | 8600 |
| 2023-04-06 | 0.00 | $4.00 | — |
| 2023-04-05 | 0.00 | $4.00 | — |
| 2023-04-04 | 0.00 | $4.00 | — |
| 2023-04-03 | 0.00 | $4.00 | — |
| 2023-03-31 | 0.00 | $4.00 | — |
| 2023-03-30 | 0.00 | $4.00 | — |
| 2023-03-29 | -10.71 | $4.00 | — |
| 2023-03-28 | -10.71 | $4.00 | — |
| 2023-03-27 | -10.71 | $4.00 | — |
| 2023-03-24 | -10.71 | $4.00 | — |
| 2023-03-23 | -10.71 | $4.00 | — |
| 2023-03-22 | -10.71 | $4.00 | — |
| 2023-03-21 | -10.71 | $4.00 | — |
| 2023-03-20 | -10.71 | $4.00 | — |
| 2023-03-17 | -10.71 | $4.00 | — |
| 2023-03-16 | -10.71 | $4.00 | — |
| 2023-03-15 | -10.71 | $4.00 | — |
| 2023-03-14 | -10.71 | $4.00 | — |
| 2023-03-13 | -10.71 | $4.00 | — |
| 2023-03-10 | -10.71 | $4.00 | 500 |
| 2023-03-09 | -10.71 | $4.00 | 300 |
| 2023-03-08 | -10.71 | $4.00 | 350 |
| 2023-03-07 | -10.71 | $4.00 | 375 |
| 2023-03-06 | -10.71 | $4.00 | 400 |
| 2023-03-03 | -17.41 | $3.85 | 100 |
| 2023-03-02 | -19.64 | $3.80 | 14500 |
| 2023-01-27 | 0.00 | $4.01 | — |
| 2023-01-26 | 0.00 | $4.01 | — |
| 2023-01-25 | 0.00 | $4.01 | — |
| 2023-01-24 | 0.00 | $4.01 | — |
| 2023-01-23 | 0.00 | $4.01 | — |
| 2023-01-20 | 0.00 | $4.01 | — |
| 2023-01-19 | 0.00 | $4.01 | — |
| 2023-01-18 | 0.00 | $4.01 | — |
| 2023-01-17 | 0.00 | $4.01 | — |
| 2023-01-13 | 0.00 | $4.01 | — |
| 2023-01-12 | 0.00 | $4.01 | — |
| 2023-01-11 | 0.00 | $4.01 | — |
| 2023-01-10 | 0.00 | $4.01 | — |
| 2023-01-09 | 0.00 | $4.01 | — |
| 2023-01-06 | 0.00 | $4.01 | — |
| 2023-01-05 | 0.00 | $4.01 | — |
| 2023-01-04 | 0.00 | $4.01 | — |
| 2023-01-03 | 0.00 | $4.01 | — |
| 2022-12-30 | 0.00 | $4.01 | 100 |
| 2022-11-10 | 0.00 | $3.75 | — |
| 2022-11-09 | 0.00 | $3.75 | — |
| 2022-11-08 | 0.00 | $3.75 | — |
| 2022-11-07 | 0.00 | $3.75 | — |
| 2022-11-04 | 0.00 | $3.75 | — |
| 2022-11-03 | 0.00 | $3.75 | — |
| 2022-11-02 | 0.00 | $3.75 | 1200 |
| 2022-11-01 | 0.00 | $3.75 | 1400 |
| 2022-10-31 | 0.00 | $3.75 | 1600 |
| 2022-10-28 | 0.00 | $3.75 | — |
| 2022-10-27 | 0.00 | $3.75 | — |
| 2022-10-26 | 0.00 | $3.75 | — |
| 2022-10-25 | 0.00 | $3.75 | — |
| 2022-10-24 | 0.00 | $3.75 | 850 |
| 2022-10-21 | 0.00 | $3.75 | 475 |
| 2022-10-20 | 0.00 | $3.75 | 287 |
| 2022-10-19 | 0.00 | $3.75 | 193 |
| 2022-10-18 | 0.00 | $3.75 | 146 |
| 2022-10-17 | 0.00 | $3.75 | 100 |
| 2022-10-14 | 0.00 | $3.66 | — |
| 2022-10-13 | 0.00 | $3.66 | — |
| 2022-10-12 | 0.00 | $3.66 | — |
| 2022-10-11 | 0.00 | $3.66 | — |
| 2022-10-10 | 0.00 | $3.66 | 100 |
| 2022-10-07 | 0.00 | $3.66 | 100 |
| 2022-10-06 | 0.00 | $3.66 | 100 |
| 2022-10-05 | 0.00 | $3.66 | 100 |
| 2022-10-04 | 0.00 | $3.66 | 100 |
| 2022-10-03 | 0.00 | $3.66 | 100 |
| 2022-09-27 | 0.00 | $3.62 | — |
| 2022-09-26 | 0.00 | $3.62 | — |
| 2022-09-23 | 0.00 | $3.62 | — |
| 2022-09-22 | 0.00 | $3.62 | — |
| 2022-09-21 | 0.00 | $3.62 | — |
| 2022-09-20 | 0.00 | $3.62 | — |
| 2022-09-19 | 0.00 | $3.62 | — |
| 2022-09-16 | -60.00 | $3.62 | — |
| 2022-09-15 | -60.00 | $3.62 | — |
| 2022-09-14 | -60.00 | $3.62 | — |
| 2022-09-13 | -60.00 | $3.62 | — |
| 2022-09-12 | -81.82 | $3.62 | — |
| 2022-09-09 | -81.82 | $3.62 | — |
| 2022-09-08 | -81.82 | $3.62 | — |
| 2022-09-07 | -81.82 | $3.62 | — |
| 2022-09-06 | -81.82 | $3.62 | — |
| 2022-09-02 | -81.82 | $3.62 | — |
| 2022-09-01 | -86.67 | $3.62 | — |
| 2022-08-31 | -92.00 | $3.62 | 200 |
| 2022-08-30 | -100.00 | $3.60 | — |
| 2022-08-29 | -100.00 | $3.60 | 600 |
| 2022-08-26 | -100.00 | $3.60 | 800 |
| 2022-08-25 | -100.00 | $3.60 | 900 |
| 2022-08-24 | -100.00 | $3.60 | 950 |
| 2022-08-23 | -100.00 | $3.60 | 975 |
| 2022-08-22 | -100.00 | $3.60 | 1000 |
| 2022-08-19 | -100.00 | $3.65 | 1900 |
| 2022-08-18 | -100.00 | $3.65 | 2350 |
| 2022-08-17 | -100.00 | $3.65 | 2575 |
| 2022-08-16 | -100.00 | $3.65 | 2687 |
| 2022-08-15 | -100.00 | $3.65 | 2800 |
| 2022-08-12 | -100.00 | $3.70 | 2600 |
| 2022-08-11 | -100.00 | $3.70 | 2500 |
| 2022-08-10 | -100.00 | $3.70 | 2450 |
| 2022-08-09 | -100.00 | $3.70 | 2425 |
| 2022-08-08 | -100.00 | $3.70 | 2400 |
| 2022-08-05 | -100.00 | $3.70 | 2300 |
| 2022-08-04 | -100.00 | $3.85 | 200 |
| 2022-08-03 | -100.00 | $3.85 | 150 |
| 2022-08-02 | -100.00 | $3.85 | 100 |
| 2022-08-01 | -100.00 | $3.85 | — |
| 2022-07-29 | -100.00 | $3.85 | — |
| 2022-07-28 | -100.00 | $3.85 | 200 |
| 2022-07-27 | -100.00 | $3.85 | 250 |
| 2022-07-26 | -100.00 | $3.85 | 275 |
| 2022-07-25 | -100.00 | $3.85 | 287 |
| 2022-07-22 | -100.00 | $3.85 | 293 |
| 2022-07-21 | -100.00 | $3.85 | 300 |
| 2022-07-20 | -100.00 | $3.90 | — |
| 2022-07-19 | -100.00 | $3.90 | — |
| 2022-07-18 | -100.00 | $3.90 | — |
| 2022-07-15 | -100.00 | $3.90 | — |
| 2022-07-14 | -100.00 | $3.90 | — |
| 2022-07-13 | -100.00 | $3.90 | — |
| 2022-07-12 | -100.00 | $3.90 | — |
| 2022-07-11 | -100.00 | $3.90 | — |
| 2022-07-08 | -100.00 | $3.90 | — |
| 2022-07-07 | -100.00 | $3.90 | — |
| 2022-07-06 | -100.00 | $3.90 | — |
| 2022-07-05 | -100.00 | $3.90 | — |
| 2022-07-01 | -100.00 | $3.90 | 100 |
| 2022-06-30 | -100.00 | $3.90 | 1700 |
| 2022-06-28 | 0.00 | $3.99 | 575 |
| 2022-06-27 | -70.00 | $3.99 | 387 |
| 2022-06-24 | -70.00 | $3.99 | 200 |
| 2022-06-23 | -70.00 | $3.99 | — |
| 2022-06-22 | -70.00 | $3.99 | — |
| 2022-06-21 | -70.00 | $3.99 | — |
| 2022-06-17 | -70.00 | $3.99 | — |
| 2022-06-16 | -70.00 | $3.99 | — |
| 2022-06-15 | -70.00 | $3.99 | — |
| 2022-06-14 | -70.00 | $3.99 | — |
| 2022-06-13 | -70.00 | $3.99 | — |
| 2022-06-10 | -70.00 | $3.99 | — |
| 2022-06-09 | -70.00 | $3.99 | — |
| 2022-06-08 | -70.00 | $3.99 | — |
| 2022-06-07 | -70.00 | $3.99 | — |
| 2022-06-06 | -70.00 | $3.99 | — |
| 2022-06-03 | -70.00 | $3.99 | — |
| 2022-06-02 | -70.00 | $3.99 | — |
| 2022-06-01 | -70.00 | $3.99 | — |
| 2022-05-31 | -70.00 | $3.99 | 2100 |
| 2022-05-27 | 0.00 | $4.20 | 2250 |
| 2022-05-26 | 0.00 | $4.20 | 2325 |
| 2022-05-25 | 0.00 | $4.20 | 2400 |
| 2022-05-24 | 0.00 | $4.20 | 1300 |
| 2022-05-23 | 0.00 | $4.20 | 750 |
| 2022-05-20 | 0.00 | $4.20 | 475 |
| 2022-05-19 | 0.00 | $4.20 | 200 |
| 2022-05-18 | -100.00 | $3.95 | 100 |
| 2022-05-17 | 0.00 | $4.05 | 1500 |
| 2022-05-16 | 0.00 | $4.05 | 2200 |
| 2022-05-13 | -33.33 | $4.05 | 2900 |
| 2022-05-12 | -33.33 | $4.05 | 2450 |
| 2022-05-11 | -33.33 | $4.05 | 2000 |
| 2022-05-10 | -66.67 | $4.00 | 200 |
| 2022-05-09 | -66.67 | $4.00 | 600 |
| 2022-05-06 | -33.33 | $4.05 | 950 |
| 2022-05-05 | -33.33 | $4.05 | 1300 |
| 2022-05-04 | -66.67 | $4.00 | 1300 |
| 2022-05-03 | -80.00 | $4.00 | 1150 |
| 2022-05-02 | -80.00 | $4.00 | 1000 |
| 2022-04-29 | -100.00 | $3.95 | 1000 |
| 2022-04-28 | -100.00 | $4.00 | 1400 |
| 2022-04-27 | -88.89 | $4.04 | 200 |
| 2022-04-26 | -100.00 | $4.02 | 400 |
| 2022-04-25 | -100.00 | $4.02 | 1150 |
| 2022-04-22 | -100.00 | $4.02 | 1525 |
| 2022-04-21 | -100.00 | $4.02 | 1712 |
| 2022-04-20 | -100.00 | $4.02 | 1806 |
| 2022-04-19 | -100.00 | $4.02 | 1900 |
| 2022-04-18 | -71.43 | $4.10 | 1000 |
| 2022-04-14 | -71.43 | $4.10 | 550 |
| 2022-04-13 | -71.43 | $4.10 | 325 |
| 2022-04-12 | -71.43 | $4.10 | 100 |
| 2022-04-11 | -100.00 | $4.06 | 3300 |
| 2022-04-08 | -100.00 | $4.06 | 4900 |
| 2022-04-07 | -100.00 | $4.06 | 5700 |
| 2022-04-06 | -100.00 | $4.06 | 6100 |
| 2022-04-05 | -100.00 | $4.06 | 6500 |
| 2022-04-04 | -52.63 | $4.15 | — |
| 2022-04-01 | -52.63 | $4.15 | 3400 |
| 2022-03-31 | -52.63 | $4.15 | 1850 |
| 2022-03-30 | -52.63 | $4.15 | 1075 |
| 2022-03-29 | -52.63 | $4.15 | 687 |
| 2022-03-28 | -52.63 | $4.15 | 493 |
| 2022-03-25 | -52.63 | $4.15 | 300 |
| 2022-03-24 | -52.63 | $4.15 | — |
| 2022-03-23 | -62.50 | $4.15 | — |
| 2022-03-22 | -62.50 | $4.15 | — |
| 2022-03-21 | -62.50 | $4.15 | — |
| 2022-03-18 | -62.50 | $4.15 | — |
| 2022-03-17 | -73.53 | $4.15 | — |
| 2022-03-16 | -73.53 | $4.15 | — |
| 2022-03-15 | -73.53 | $4.15 | — |
| 2022-03-14 | -73.53 | $4.15 | — |
| 2022-03-11 | -73.53 | $4.15 | — |
| 2022-03-10 | -73.53 | $4.15 | 100 |
| 2022-03-09 | -100.00 | $4.06 | 9400 |
| 2022-03-08 | -100.00 | $4.25 | — |
| 2022-03-07 | -100.00 | $4.25 | — |
| 2022-03-04 | -100.00 | $4.25 | 4850 |
| 2022-03-03 | -100.00 | $4.25 | 2575 |
| 2022-03-02 | -100.00 | $4.25 | 1437 |
| 2022-03-01 | -100.00 | $4.25 | 868 |
| 2022-02-28 | -100.00 | $4.25 | 584 |
| 2022-02-25 | -100.00 | $4.25 | 300 |
| 2022-02-24 | -100.00 | $4.30 | 1550 |
| 2022-02-23 | -100.00 | $4.30 | 2175 |
| 2022-02-22 | -100.00 | $4.30 | 2487 |
| 2022-02-18 | -100.00 | $4.30 | 2643 |
| 2022-02-17 | -100.00 | $4.30 | 2800 |
| 2022-02-16 | -16.67 | $4.40 | 1500 |
| 2022-02-15 | -16.67 | $4.40 | 850 |
| 2022-02-14 | -16.67 | $4.40 | 525 |
| 2022-02-11 | -16.67 | $4.40 | 362 |
| 2022-02-10 | -16.67 | $4.40 | 200 |
| 2022-02-09 | -83.33 | $4.32 | — |
| 2022-02-08 | -83.33 | $4.32 | — |
| 2022-02-07 | -83.33 | $4.32 | 600 |
| 2022-02-04 | -83.33 | $4.32 | 800 |
| 2022-02-03 | -83.33 | $4.32 | 900 |
| 2022-02-02 | -83.33 | $4.32 | 950 |
| 2022-02-01 | -83.33 | $4.32 | 975 |
| 2022-01-31 | -83.33 | $4.32 | 1000 |
| 2022-01-28 | -86.67 | $4.32 | 750 |
| 2022-01-27 | -86.67 | $4.32 | 625 |
| 2022-01-26 | -86.67 | $4.32 | 562 |
| 2022-01-25 | -86.67 | $4.32 | 531 |
| 2022-01-24 | -86.67 | $4.32 | 500 |
| 2022-01-21 | -100.00 | $4.30 | 3000 |
| 2022-01-20 | -100.00 | $4.42 | — |
| 2022-01-19 | -100.00 | $4.42 | — |
| 2022-01-18 | -100.00 | $4.42 | — |
| 2022-01-14 | -100.00 | $4.42 | 2250 |
| 2022-01-13 | -100.00 | $4.42 | 1875 |
| 2022-01-12 | -100.00 | $4.42 | 1687 |
| 2022-01-11 | -100.00 | $4.42 | 1593 |
| 2022-01-10 | -100.00 | $4.42 | 1546 |
| 2022-01-07 | -100.00 | $4.42 | 1500 |
| 2022-01-06 | -100.00 | $4.42 | 1350 |
| 2022-01-05 | -100.00 | $4.42 | 1275 |
| 2022-01-04 | -100.00 | $4.42 | 1237 |
| 2022-01-03 | -100.00 | $4.42 | 1200 |
| 2021-12-31 | -100.00 | $4.42 | 3000 |
| 2021-12-30 | -94.64 | $4.45 | — |
| 2021-12-29 | -94.64 | $4.45 | — |
| 2021-12-28 | -94.64 | $4.45 | — |
| 2021-12-27 | -94.64 | $4.45 | — |
| 2021-12-23 | -94.64 | $4.45 | — |
| 2021-12-22 | -94.64 | $4.45 | — |
| 2021-12-21 | -94.64 | $4.45 | — |
| 2021-12-20 | -94.64 | $4.45 | — |
| 2021-12-17 | 0.00 | $4.98 | — |
| 2021-12-16 | -94.64 | $4.45 | — |
| 2021-12-15 | -94.64 | $4.45 | — |
| 2021-12-14 | -94.64 | $4.45 | — |
| 2021-12-13 | -94.64 | $4.45 | 900 |
| 2021-12-03 | 0.00 | $4.98 | — |
| 2021-12-02 | 0.00 | $4.98 | — |
| 2021-12-01 | 0.00 | $4.98 | — |
| 2021-11-30 | 0.00 | $4.98 | — |
| 2021-11-29 | 0.00 | $4.98 | — |
| 2021-11-26 | 0.00 | $4.98 | — |
| 2021-11-24 | 0.00 | $4.98 | — |
| 2021-11-23 | 0.00 | $4.98 | — |
| 2021-11-22 | 0.00 | $4.98 | — |
| 2021-11-19 | 0.00 | $4.98 | — |
| 2021-11-18 | 0.00 | $4.98 | — |
| 2021-11-17 | 0.00 | $4.98 | — |
| 2021-11-16 | 0.00 | $4.98 | — |
| 2021-11-15 | 0.00 | $4.98 | — |
| 2021-11-12 | 0.00 | $4.98 | — |
| 2021-11-11 | 0.00 | $4.98 | — |
| 2021-11-10 | 0.00 | $4.98 | — |
| 2021-11-09 | 0.00 | $4.98 | — |
| 2021-11-08 | 0.00 | $4.98 | 200 |
| 2021-11-05 | -37.50 | $4.43 | 1450 |
| 2021-11-04 | -37.50 | $4.43 | 2075 |
| 2021-11-03 | -31.58 | $4.43 | 2700 |
| 2021-11-02 | -31.58 | $4.43 | 2350 |
| 2021-11-01 | -31.58 | $4.43 | 2000 |
| 2021-10-29 | -36.84 | $4.42 | 1000 |
| 2021-10-28 | 0.00 | $4.49 | — |
| 2021-10-27 | 0.00 | $4.49 | 1200 |
| 2021-10-26 | 0.00 | $4.49 | 1300 |
| 2021-10-25 | 0.00 | $4.49 | 1350 |
| 2021-10-22 | 0.00 | $4.49 | 1375 |
| 2021-10-21 | 0.00 | $4.49 | 1387 |
| 2021-10-20 | 0.00 | $4.49 | 1400 |
| 2021-10-19 | 0.00 | $4.39 | 750 |
| 2021-10-18 | 0.00 | $4.39 | 100 |
| 2021-10-15 | 0.00 | $4.34 | 1050 |
| 2021-10-14 | 0.00 | $4.34 | 2000 |
| 2021-10-13 | 0.00 | $4.33 | 1500 |
| 2021-10-12 | 0.00 | $4.33 | 1000 |
| 2021-10-11 | 0.00 | $4.33 | 1000 |
| 2021-10-08 | 0.00 | $4.33 | 2500 |
| 2021-10-07 | 0.00 | $4.30 | 1750 |
| 2021-10-06 | 0.00 | $4.30 | 1375 |
| 2021-10-05 | 0.00 | $4.30 | 1000 |
| 2021-10-04 | 0.00 | $4.30 | 1000 |
| 2021-10-01 | -50.00 | $4.30 | 1000 |
| 2021-09-30 | -50.00 | $4.30 | 1000 |
| 2021-09-29 | -50.00 | $4.30 | 1300 |
| 2021-09-28 | -50.00 | $4.30 | 1450 |
| 2021-09-27 | -50.00 | $4.30 | 1525 |
| 2021-09-24 | -50.00 | $4.30 | 1600 |
| 2021-09-23 | -80.00 | $4.27 | 900 |
| 2021-09-22 | -80.00 | $4.27 | 550 |
| 2021-09-21 | -61.54 | $4.27 | 200 |
| 2021-09-20 | -69.23 | $4.26 | 200 |
| 2021-09-17 | -69.23 | $4.26 | 200 |
| 2021-09-16 | -76.92 | $4.25 | 100 |
| 2021-09-15 | -38.46 | $4.30 | 500 |
| 2021-09-14 | -38.46 | $4.30 | 350 |
| 2021-09-13 | -42.86 | $4.30 | 200 |
| 2021-09-10 | -57.14 | $4.28 | 600 |
| 2021-09-09 | -57.14 | $4.28 | 800 |
| 2021-09-08 | -57.14 | $4.28 | 900 |
| 2021-09-07 | -57.14 | $4.28 | 1000 |
| 2021-09-03 | -23.53 | $4.35 | 600 |
| 2021-09-02 | -23.53 | $4.35 | 400 |
| 2021-09-01 | -23.53 | $4.35 | 300 |
| 2021-08-31 | -23.53 | $4.35 | 250 |
| 2021-08-30 | -23.53 | $4.35 | 200 |
| 2021-08-27 | -76.47 | $4.26 | 750 |
| 2021-08-26 | -85.19 | $4.26 | 1025 |
| 2021-08-25 | -85.19 | $4.26 | 1300 |
| 2021-08-24 | -100.00 | $4.22 | — |
| 2021-08-23 | -100.00 | $4.22 | 1300 |
| 2021-08-20 | -100.00 | $4.22 | 1300 |
| 2021-08-19 | -100.00 | $4.22 | 1300 |
| 2021-08-18 | -100.00 | $4.22 | 1300 |
| 2021-08-17 | -100.00 | $4.22 | 1300 |
| 2021-08-16 | -100.00 | $4.22 | 1300 |
| 2021-08-13 | -100.00 | $4.32 | 1150 |
| 2021-08-12 | -100.00 | $4.32 | 1075 |
| 2021-08-11 | -100.00 | $4.32 | 1037 |
| 2021-08-10 | -100.00 | $4.32 | 1000 |
| 2021-08-09 | -76.92 | $4.39 | 200 |
| 2021-08-06 | -100.00 | $4.36 | 350 |
| 2021-08-05 | -100.00 | $4.36 | 425 |
| 2021-08-04 | -100.00 | $4.36 | 462 |
| 2021-08-03 | -100.00 | $4.36 | 481 |
| 2021-08-02 | -100.00 | $4.36 | 500 |
| 2021-07-30 | 0.00 | $4.49 | — |
| 2021-07-29 | 0.00 | $4.49 | — |
| 2021-07-28 | 0.00 | $4.49 | — |
| 2021-07-27 | 0.00 | $4.49 | — |
| 2021-07-26 | 0.00 | $4.49 | — |
| 2021-07-23 | 0.00 | $4.49 | — |
| 2021-07-22 | 0.00 | $4.49 | — |
| 2021-07-21 | 0.00 | $4.49 | — |
| 2021-07-20 | 0.00 | $4.49 | — |
| 2021-07-19 | 0.00 | $4.49 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
7.68
2026-07-15
Close Price
$3.04
Vol: 100
Average Directional Index - Detailed Analysis
Minimum
5.00
Average
39.59
Maximum
93.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 7.68 | $3.04 | 100 |
| 2026-07-14 | 8.05 | $3.04 | 100 |
| 2026-07-13 | 8.44 | $3.04 | 100 |
| 2026-07-10 | 8.86 | $3.04 | 100 |
| 2026-07-09 | 9.29 | $3.04 | 100 |
| 2026-07-08 | 9.75 | $3.04 | 100 |
| 2026-07-07 | 10.23 | $3.04 | — |
| 2026-07-06 | 10.74 | $3.04 | 100 |
| 2026-07-02 | 11.27 | $3.04 | 100 |
| 2026-07-01 | 11.84 | $3.04 | 100 |
| 2026-06-30 | 12.43 | $3.04 | 100 |
| 2026-06-29 | 13.05 | $2.95 | 100 |
| 2026-06-26 | 13.23 | $2.95 | 100 |
| 2026-06-25 | 13.43 | $3.05 | 100 |
| 2026-06-24 | 14.10 | $3.05 | 100 |
| 2026-06-23 | 14.81 | $3.05 | 100 |
| 2026-06-22 | 15.55 | $3.05 | 100 |
| 2026-06-18 | 16.33 | $3.05 | 100 |
| 2026-06-17 | 17.16 | $3.05 | 100 |
| 2026-06-16 | 18.02 | $3.05 | 100 |
| 2026-06-15 | 18.94 | $3.05 | 200 |
| 2026-06-12 | 19.90 | $2.79 | 100 |
| 2026-06-11 | 19.83 | $2.79 | 100 |
| 2026-06-10 | 19.76 | $2.79 | — |
| 2026-06-09 | 19.68 | $2.79 | 200 |
| 2026-06-08 | 19.60 | $2.76 | 600 |
| 2026-06-05 | 19.35 | $3.29 | 2000 |
| 2026-06-04 | 19.70 | $3.29 | 2000 |
| 2026-06-03 | 20.06 | $3.30 | 7700 |
| 2026-06-02 | 20.44 | $3.32 | 2110 |
| 2026-06-01 | 20.59 | $3.34 | 7200 |
| 2026-05-29 | 20.65 | $3.32 | 6000 |
| 2026-05-28 | 20.72 | $3.29 | 8611 |
| 2026-05-27 | 21.34 | $3.35 | 40 |
| 2026-05-26 | 18.95 | $3.35 | 207 |
| 2026-05-22 | 16.43 | $3.35 | 8710 |
| 2026-05-21 | 13.77 | $2.99 | 100 |
| 2026-05-20 | 13.98 | $2.99 | — |
| 2026-05-19 | 14.19 | $2.99 | — |
| 2026-05-18 | 14.42 | $2.99 | — |
| 2026-05-15 | 14.66 | $2.99 | — |
| 2026-05-14 | 14.91 | $2.99 | — |
| 2026-05-13 | 15.18 | $2.99 | — |
| 2026-05-12 | 15.46 | $2.99 | — |
| 2026-05-11 | 15.75 | $2.99 | — |
| 2026-05-08 | 16.06 | $2.99 | — |
| 2026-05-07 | 16.39 | $2.99 | — |
| 2026-05-06 | 16.73 | $2.99 | — |
| 2026-05-05 | 17.10 | $2.99 | — |
| 2026-05-04 | 17.48 | $2.99 | 200 |
| 2026-05-01 | 17.88 | $2.99 | — |
| 2026-04-30 | 18.30 | $2.99 | — |
| 2026-04-29 | 18.74 | $2.99 | 300 |
| 2026-04-28 | 19.21 | $2.86 | 600 |
| 2026-04-27 | 19.58 | $2.99 | 1150 |
| 2026-04-24 | 19.68 | $2.99 | 1700 |
| 2026-04-23 | 19.78 | $2.87 | 950 |
| 2026-04-22 | 20.04 | $2.87 | 575 |
| 2026-04-21 | 20.32 | $2.87 | 200 |
| 2026-04-20 | 20.61 | $3.00 | — |
| 2026-04-17 | 19.86 | $3.00 | — |
| 2026-04-16 | 19.07 | $3.00 | — |
| 2026-04-15 | 18.24 | $3.00 | 200 |
| 2026-04-14 | 17.37 | $3.00 | 200 |
| 2026-04-13 | 16.45 | $3.00 | 200 |
| 2026-04-10 | 15.48 | $3.00 | 200 |
| 2026-04-09 | 14.47 | $3.00 | 200 |
| 2026-04-08 | 13.39 | $3.00 | 200 |
| 2026-04-07 | 12.27 | $2.96 | 150 |
| 2026-04-06 | 11.51 | $2.96 | 100 |
| 2026-04-02 | 10.72 | $2.90 | 1100 |
| 2026-04-01 | 10.69 | $2.97 | 700 |
| 2026-03-31 | 8.91 | $2.97 | 300 |
| 2026-03-30 | 7.03 | $2.85 | — |
| 2026-03-27 | 7.23 | $2.85 | — |
| 2026-03-26 | 7.44 | $2.85 | 200 |
| 2026-03-25 | 7.66 | $2.85 | 150 |
| 2026-03-24 | 7.90 | $2.85 | 125 |
| 2026-03-23 | 8.14 | $2.85 | 112 |
| 2026-03-20 | 8.40 | $2.85 | 106 |
| 2026-03-19 | 8.68 | $2.85 | 100 |
| 2026-03-18 | 8.96 | $2.85 | — |
| 2026-03-17 | 9.27 | $2.85 | — |
| 2026-03-16 | 9.58 | $2.85 | — |
| 2026-03-13 | 9.92 | $2.85 | — |
| 2026-03-12 | 10.27 | $2.85 | — |
| 2026-03-11 | 10.64 | $2.85 | — |
| 2026-03-10 | 11.03 | $2.85 | — |
| 2026-03-09 | 11.45 | $2.85 | — |
| 2026-03-06 | 11.88 | $2.85 | — |
| 2026-03-05 | 12.33 | $2.85 | — |
| 2026-03-04 | 12.81 | $2.85 | — |
| 2026-03-03 | 13.32 | $2.85 | — |
| 2026-03-02 | 13.85 | $2.85 | — |
| 2026-02-27 | 14.41 | $2.85 | — |
| 2026-02-26 | 15.00 | $2.85 | — |
| 2026-02-25 | 15.62 | $2.85 | — |
| 2026-02-24 | 16.27 | $2.85 | — |
| 2026-02-23 | 16.96 | $2.85 | — |
| 2026-02-20 | 17.68 | $2.85 | — |
| 2026-02-19 | 18.44 | $2.85 | — |
| 2026-02-18 | 19.24 | $2.85 | — |
| 2026-02-17 | 20.09 | $2.85 | 400 |
| 2026-02-13 | 20.98 | $3.00 | — |
| 2026-02-12 | 20.71 | $3.00 | — |
| 2026-02-11 | 20.44 | $3.00 | — |
| 2026-02-10 | 20.15 | $3.00 | — |
| 2026-02-09 | 19.84 | $3.00 | — |
| 2026-02-06 | 19.52 | $3.00 | — |
| 2026-02-05 | 19.18 | $3.00 | — |
| 2026-02-04 | 18.83 | $3.00 | — |
| 2026-02-03 | 18.45 | $3.00 | — |
| 2026-02-02 | 18.06 | $3.00 | — |
| 2026-01-30 | 17.64 | $3.00 | — |
| 2026-01-29 | 17.21 | $3.00 | — |
| 2026-01-28 | 16.75 | $3.00 | 1000 |
| 2026-01-27 | 16.26 | $3.00 | 600 |
| 2026-01-26 | 15.75 | $3.00 | 200 |
| 2026-01-23 | 15.21 | $2.75 | 400 |
| 2026-01-22 | 15.83 | $2.75 | 500 |
| 2026-01-21 | 16.48 | $2.75 | 600 |
| 2026-01-20 | 17.16 | $2.67 | 1300 |
| 2026-01-16 | 17.79 | $2.67 | 2000 |
| 2026-01-15 | 18.45 | $3.08 | 1300 |
| 2026-01-14 | 15.94 | $3.09 | 2000 |
| 2026-01-13 | 13.29 | $2.70 | — |
| 2026-01-12 | 13.56 | $2.70 | — |
| 2026-01-09 | 13.85 | $2.70 | — |
| 2026-01-08 | 14.15 | $2.70 | — |
| 2026-01-07 | 14.47 | $2.70 | — |
| 2026-01-06 | 14.81 | $2.70 | — |
| 2026-01-05 | 15.16 | $2.70 | — |
| 2026-01-02 | 15.54 | $2.70 | — |
| 2025-12-31 | 15.93 | $2.70 | — |
| 2025-12-30 | 16.34 | $2.70 | — |
| 2025-12-29 | 16.77 | $2.70 | — |
| 2025-12-26 | 17.23 | $2.70 | — |
| 2025-12-24 | 17.71 | $2.70 | — |
| 2025-12-23 | 18.22 | $2.70 | — |
| 2025-12-22 | 18.75 | $2.70 | 1500 |
| 2025-12-19 | 19.31 | $2.75 | 1000 |
| 2025-12-18 | 19.26 | $2.75 | 500 |
| 2025-12-17 | 19.20 | $2.68 | 300 |
| 2025-12-16 | 19.84 | $2.68 | 200 |
| 2025-12-15 | 20.51 | $2.68 | 150 |
| 2025-12-12 | 21.22 | $2.68 | 125 |
| 2025-12-11 | 21.97 | $2.68 | 100 |
| 2025-12-10 | 22.76 | $2.75 | 4000 |
| 2025-12-09 | 22.74 | $2.75 | 2150 |
| 2025-12-08 | 22.73 | $2.75 | 1225 |
| 2025-12-05 | 22.72 | $2.75 | 300 |
| 2025-12-04 | 22.70 | $2.82 | 200 |
| 2025-12-03 | 21.79 | $2.82 | 150 |
| 2025-12-02 | 20.83 | $2.82 | 100 |
| 2025-12-01 | 19.82 | $2.81 | 150 |
| 2025-11-28 | 18.81 | $2.81 | 200 |
| 2025-11-26 | 17.75 | $2.83 | 4800 |
| 2025-11-25 | 16.39 | $2.83 | 3000 |
| 2025-11-24 | 17.19 | $2.83 | 2100 |
| 2025-11-21 | 18.03 | $2.83 | 1650 |
| 2025-11-20 | 18.91 | $2.83 | 1200 |
| 2025-11-19 | 19.84 | $2.87 | 700 |
| 2025-11-18 | 20.31 | $2.87 | 450 |
| 2025-11-17 | 20.81 | $2.87 | 200 |
| 2025-11-14 | 21.33 | $2.82 | 350 |
| 2025-11-13 | 22.41 | $2.82 | 425 |
| 2025-11-12 | 23.55 | $2.82 | 500 |
| 2025-11-11 | 24.75 | $2.81 | 2000 |
| 2025-11-10 | 25.99 | $2.90 | — |
| 2025-11-07 | 26.36 | $2.90 | — |
| 2025-11-06 | 26.74 | $2.90 | — |
| 2025-11-05 | 27.15 | $2.90 | — |
| 2025-11-04 | 27.58 | $2.90 | — |
| 2025-11-03 | 28.03 | $2.90 | — |
| 2025-10-31 | 28.50 | $2.90 | — |
| 2025-10-30 | 29.00 | $2.90 | — |
| 2025-10-29 | 29.53 | $2.90 | — |
| 2025-10-28 | 30.08 | $2.90 | — |
| 2025-10-27 | 30.67 | $2.90 | — |
| 2025-10-24 | 31.28 | $2.90 | 700 |
| 2025-10-23 | 31.93 | $2.90 | 1000 |
| 2025-10-22 | 32.61 | $2.80 | 550 |
| 2025-10-21 | 33.89 | $2.80 | 325 |
| 2025-10-20 | 35.23 | $2.80 | 212 |
| 2025-10-17 | 36.65 | $2.80 | 156 |
| 2025-10-16 | 38.14 | $2.80 | 100 |
| 2025-10-15 | 39.71 | $2.75 | 1250 |
| 2025-10-14 | 41.62 | $2.75 | 2400 |
| 2025-10-13 | 43.64 | $2.52 | — |
| 2025-10-10 | 44.65 | $2.52 | — |
| 2025-10-09 | 45.71 | $2.52 | — |
| 2025-10-08 | 46.83 | $2.52 | — |
| 2025-10-07 | 48.01 | $2.52 | — |
| 2025-10-06 | 49.25 | $2.52 | — |
| 2025-10-03 | 50.56 | $2.52 | — |
| 2025-10-02 | 51.93 | $2.52 | — |
| 2025-10-01 | 53.38 | $2.52 | — |
| 2025-09-30 | 54.90 | $2.52 | — |
| 2025-09-29 | 56.51 | $2.52 | 5000 |
| 2025-09-26 | 58.19 | $3.25 | 2750 |
| 2025-09-25 | 58.24 | $3.25 | 1625 |
| 2025-09-24 | 58.29 | $3.25 | 1062 |
| 2025-09-23 | 58.34 | $3.25 | 781 |
| 2025-09-22 | 58.40 | $3.25 | 640 |
| 2025-09-19 | 58.45 | $3.25 | 500 |
| 2025-09-18 | 58.52 | $3.29 | 750 |
| 2025-09-17 | 58.20 | $3.29 | 1000 |
| 2025-09-16 | 57.87 | $3.30 | 600 |
| 2025-09-15 | 57.44 | $3.30 | 400 |
| 2025-09-12 | 56.98 | $3.30 | 300 |
| 2025-09-11 | 56.49 | $3.30 | 200 |
| 2025-09-10 | 55.98 | $3.17 | — |
| 2025-09-09 | 55.67 | $3.17 | — |
| 2025-09-08 | 55.33 | $3.17 | — |
| 2025-09-05 | 54.98 | $3.17 | — |
| 2025-09-04 | 54.61 | $3.17 | — |
| 2025-09-03 | 54.23 | $3.17 | — |
| 2025-09-02 | 53.82 | $3.17 | — |
| 2025-08-29 | 53.39 | $3.17 | — |
| 2025-08-28 | 52.93 | $3.17 | — |
| 2025-08-27 | 52.46 | $3.17 | — |
| 2025-08-26 | 51.96 | $3.17 | — |
| 2025-08-25 | 51.43 | $3.17 | — |
| 2025-08-22 | 50.87 | $3.17 | — |
| 2025-08-21 | 50.29 | $3.17 | 200 |
| 2025-08-20 | 49.67 | $3.50 | 150 |
| 2025-08-19 | 47.48 | $3.50 | 100 |
| 2025-08-18 | 45.18 | $3.30 | — |
| 2025-08-15 | 42.81 | $3.30 | 35200 |
| 2025-08-14 | 40.31 | $3.30 | 52750 |
| 2025-08-13 | 37.68 | $3.30 | 61525 |
| 2025-08-12 | 34.91 | $3.30 | 65912 |
| 2025-08-11 | 32.00 | $3.30 | 68106 |
| 2025-08-08 | 28.93 | $3.30 | 70300 |
| 2025-08-07 | 25.70 | $3.00 | 82200 |
| 2025-08-06 | 22.30 | $3.98 | — |
| 2025-08-05 | 22.65 | $3.98 | — |
| 2025-08-04 | 23.02 | $3.98 | — |
| 2025-08-01 | 23.41 | $3.98 | — |
| 2025-07-31 | 23.82 | $3.98 | — |
| 2025-07-30 | 24.25 | $3.98 | — |
| 2025-07-29 | 24.71 | $3.98 | — |
| 2025-07-28 | 25.18 | $3.98 | — |
| 2025-07-25 | 25.69 | $3.98 | — |
| 2025-07-24 | 26.22 | $3.98 | — |
| 2025-07-23 | 26.77 | $3.98 | — |
| 2025-07-22 | 27.36 | $3.98 | — |
| 2025-07-21 | 27.98 | $3.98 | — |
| 2025-07-18 | 28.63 | $3.98 | 100 |
| 2025-07-17 | 29.31 | $4.10 | — |
| 2025-07-16 | 30.17 | $4.10 | — |
| 2025-07-15 | 31.08 | $4.10 | 550 |
| 2025-07-14 | 32.03 | $4.10 | 775 |
| 2025-07-11 | 33.04 | $4.10 | 887 |
| 2025-07-10 | 34.10 | $4.10 | 943 |
| 2025-07-09 | 35.21 | $4.10 | 971 |
| 2025-07-08 | 36.38 | $4.10 | 1000 |
| 2025-07-07 | 37.61 | $4.10 | 2950 |
| 2025-07-03 | 38.91 | $4.10 | 4900 |
| 2025-07-02 | 40.28 | $3.91 | 2750 |
| 2025-07-01 | 40.91 | $3.91 | 600 |
| 2025-06-30 | 41.58 | $3.90 | 350 |
| 2025-06-27 | 41.80 | $3.90 | 225 |
| 2025-06-26 | 42.02 | $3.90 | 162 |
| 2025-06-25 | 42.26 | $3.90 | 100 |
| 2025-06-24 | 42.52 | $3.90 | 150 |
| 2025-06-23 | 42.78 | $3.90 | 175 |
| 2025-06-20 | 43.06 | $3.90 | 187 |
| 2025-06-18 | 43.35 | $3.90 | 193 |
| 2025-06-17 | 43.66 | $3.90 | 196 |
| 2025-06-16 | 43.99 | $3.90 | 200 |
| 2025-06-13 | 44.33 | $3.80 | 1350 |
| 2025-06-12 | 43.47 | $3.80 | 1925 |
| 2025-06-11 | 42.57 | $3.80 | 2212 |
| 2025-06-10 | 41.62 | $3.80 | 2356 |
| 2025-06-09 | 40.62 | $3.80 | 2428 |
| 2025-06-06 | 39.56 | $3.80 | 2500 |
| 2025-06-05 | 38.45 | $3.80 | 1400 |
| 2025-06-04 | 37.29 | $3.80 | 300 |
| 2025-06-03 | 36.06 | $3.90 | 1300 |
| 2025-06-02 | 35.02 | $3.90 | 2300 |
| 2025-05-30 | 33.94 | $3.90 | 2200 |
| 2025-05-29 | 33.09 | $3.90 | 2100 |
| 2025-05-28 | 32.20 | $3.91 | 1100 |
| 2025-05-27 | 31.29 | $3.91 | 600 |
| 2025-05-23 | 30.34 | $3.91 | 350 |
| 2025-05-22 | 29.33 | $3.91 | 225 |
| 2025-05-21 | 28.28 | $3.91 | 162 |
| 2025-05-20 | 27.16 | $3.91 | 100 |
| 2025-05-19 | 25.99 | $3.80 | 1800 |
| 2025-05-16 | 24.76 | $4.48 | 1800 |
| 2025-05-15 | 23.99 | $4.50 | 200 |
| 2025-05-14 | 22.85 | $4.50 | 700 |
| 2025-05-13 | 21.64 | $4.50 | 3000 |
| 2025-05-12 | 20.38 | $4.25 | 1550 |
| 2025-05-09 | 20.79 | $4.25 | 100 |
| 2025-05-08 | 21.22 | $4.25 | 600 |
| 2025-05-07 | 21.67 | $4.25 | 850 |
| 2025-05-06 | 22.15 | $4.25 | 975 |
| 2025-05-05 | 22.65 | $4.25 | 1100 |
| 2025-05-02 | 23.18 | $4.23 | 100 |
| 2025-05-01 | 23.37 | $4.25 | 1550 |
| 2025-04-30 | 23.83 | $4.25 | 2275 |
| 2025-04-29 | 24.32 | $4.25 | 3000 |
| 2025-04-28 | 24.84 | $4.25 | 1700 |
| 2025-04-25 | 25.38 | $4.25 | 1050 |
| 2025-04-24 | 25.95 | $4.25 | 400 |
| 2025-04-23 | 26.55 | $4.24 | 300 |
| 2025-04-22 | 27.04 | $4.20 | — |
| 2025-04-21 | 26.95 | $4.20 | — |
| 2025-04-17 | 26.85 | $4.20 | — |
| 2025-04-16 | 26.75 | $4.20 | — |
| 2025-04-15 | 26.64 | $4.20 | — |
| 2025-04-14 | 26.53 | $4.20 | — |
| 2025-04-11 | 26.41 | $4.20 | — |
| 2025-04-10 | 26.29 | $4.20 | — |
| 2025-04-09 | 26.15 | $4.20 | — |
| 2025-04-08 | 26.02 | $4.20 | — |
| 2025-04-07 | 25.87 | $4.20 | — |
| 2025-04-04 | 25.72 | $4.20 | 500 |
| 2025-04-03 | 25.56 | $4.47 | 300 |
| 2025-04-02 | 26.32 | $4.47 | 200 |
| 2025-04-01 | 27.12 | $4.47 | 100 |
| 2025-03-31 | 27.97 | $4.50 | 3100 |
| 2025-03-28 | 28.86 | $4.29 | — |
| 2025-03-27 | 28.39 | $4.29 | — |
| 2025-03-26 | 27.90 | $4.29 | — |
| 2025-03-25 | 27.38 | $4.29 | — |
| 2025-03-24 | 26.84 | $4.29 | — |
| 2025-03-21 | 26.26 | $4.29 | — |
| 2025-03-20 | 25.66 | $4.29 | — |
| 2025-03-19 | 25.02 | $4.29 | — |
| 2025-03-18 | 24.35 | $4.29 | — |
| 2025-03-17 | 23.65 | $4.29 | — |
| 2025-03-14 | 22.91 | $4.29 | — |
| 2025-03-13 | 22.12 | $4.29 | — |
| 2025-03-12 | 21.30 | $4.29 | — |
| 2025-03-11 | 20.44 | $4.29 | — |
| 2025-03-10 | 19.53 | $4.29 | — |
| 2025-03-07 | 18.57 | $4.29 | — |
| 2025-03-06 | 17.56 | $4.29 | — |
| 2025-03-05 | 16.49 | $4.29 | — |
| 2025-03-04 | 15.38 | $4.29 | — |
| 2025-03-03 | 14.20 | $4.29 | 1000 |
| 2025-02-28 | 12.96 | $4.46 | 2000 |
| 2025-02-27 | 12.27 | $4.50 | 100 |
| 2025-02-26 | 11.72 | $4.26 | 700 |
| 2025-02-25 | 11.15 | $4.48 | 400 |
| 2025-02-24 | 11.68 | $4.48 | 250 |
| 2025-02-21 | 12.25 | $4.48 | 175 |
| 2025-02-20 | 12.84 | $4.48 | 100 |
| 2025-02-19 | 13.46 | $4.50 | 100 |
| 2025-02-18 | 14.11 | $4.50 | 1000 |
| 2025-02-14 | 14.80 | $4.50 | 550 |
| 2025-02-13 | 15.46 | $4.50 | 100 |
| 2025-02-12 | 16.17 | $4.52 | 100 |
| 2025-02-11 | 16.81 | $4.52 | 100 |
| 2025-02-10 | 17.49 | $4.52 | 100 |
| 2025-02-07 | 18.20 | $4.52 | 100 |
| 2025-02-06 | 18.96 | $4.72 | 250 |
| 2025-02-05 | 18.82 | $4.72 | 400 |
| 2025-02-04 | 18.68 | $4.50 | 950 |
| 2025-02-03 | 19.46 | $4.50 | 1225 |
| 2025-01-31 | 20.28 | $4.50 | 1500 |
| 2025-01-30 | 21.14 | $4.42 | 3200 |
| 2025-01-29 | 22.11 | $4.42 | 4900 |
| 2025-01-28 | 23.13 | $4.50 | 500 |
| 2025-01-27 | 24.15 | $4.15 | 1350 |
| 2025-01-24 | 23.71 | $4.15 | 1775 |
| 2025-01-23 | 23.24 | $4.15 | 1987 |
| 2025-01-22 | 22.74 | $4.15 | 2093 |
| 2025-01-21 | 22.22 | $4.15 | 2200 |
| 2025-01-17 | 21.67 | $4.05 | 1200 |
| 2025-01-16 | 20.45 | $4.05 | 200 |
| 2025-01-15 | 19.17 | $4.50 | — |
| 2025-01-14 | 19.53 | $4.50 | — |
| 2025-01-13 | 19.92 | $4.50 | — |
| 2025-01-10 | 20.32 | $4.50 | — |
| 2025-01-08 | 20.74 | $4.50 | — |
| 2025-01-07 | 21.18 | $4.50 | — |
| 2025-01-06 | 21.65 | $4.50 | — |
| 2025-01-03 | 22.15 | $4.50 | — |
| 2025-01-02 | 22.66 | $4.50 | — |
| 2024-12-31 | 23.21 | $4.50 | — |
| 2024-12-30 | 23.79 | $4.50 | — |
| 2024-12-27 | 24.39 | $4.50 | — |
| 2024-12-26 | 25.03 | $4.50 | — |
| 2024-12-24 | 25.70 | $4.50 | — |
| 2024-12-23 | 26.40 | $4.50 | — |
| 2024-12-20 | 27.15 | $4.50 | — |
| 2024-12-19 | 27.93 | $4.50 | — |
| 2024-12-18 | 28.75 | $4.50 | — |
| 2024-12-17 | 29.62 | $4.50 | 3800 |
| 2024-12-16 | 30.53 | $4.50 | 2450 |
| 2024-12-13 | 31.02 | $4.50 | 1775 |
| 2024-12-12 | 31.53 | $4.50 | 1437 |
| 2024-12-11 | 32.07 | $4.50 | 1268 |
| 2024-12-10 | 32.64 | $4.50 | 1184 |
| 2024-12-09 | 33.24 | $4.50 | 1100 |
| 2024-12-06 | 33.87 | $5.00 | 600 |
| 2024-12-05 | 35.55 | $5.00 | 100 |
| 2024-12-04 | 37.31 | $5.49 | 1200 |
| 2024-12-03 | 37.97 | $5.49 | 1750 |
| 2024-12-02 | 38.67 | $5.49 | 2025 |
| 2024-11-29 | 39.40 | $5.49 | 2162 |
| 2024-11-27 | 40.17 | $5.49 | 2300 |
| 2024-11-26 | 40.98 | $5.49 | 100 |
| 2024-11-25 | 41.87 | $5.48 | 150 |
| 2024-11-22 | 42.83 | $5.48 | 200 |
| 2024-11-21 | 43.83 | $5.27 | 400 |
| 2024-11-20 | 45.23 | $5.27 | 600 |
| 2024-11-19 | 46.71 | $5.19 | 650 |
| 2024-11-18 | 48.39 | $5.19 | 675 |
| 2024-11-15 | 50.16 | $5.19 | 700 |
| 2024-11-14 | 52.03 | $4.50 | 2700 |
| 2024-11-13 | 54.43 | $5.50 | 1700 |
| 2024-11-12 | 54.54 | $5.50 | 700 |
| 2024-11-11 | 54.66 | $4.30 | 1800 |
| 2024-11-08 | 54.96 | $4.18 | — |
| 2024-11-07 | 53.31 | $4.18 | — |
| 2024-11-06 | 51.57 | $4.18 | — |
| 2024-11-05 | 49.73 | $4.18 | — |
| 2024-11-04 | 47.81 | $4.18 | — |
| 2024-11-01 | 45.77 | $4.18 | — |
| 2024-10-31 | 43.64 | $4.18 | — |
| 2024-10-30 | 41.39 | $4.18 | — |
| 2024-10-29 | 39.02 | $4.18 | — |
| 2024-10-28 | 36.52 | $4.18 | — |
| 2024-10-25 | 33.90 | $4.18 | — |
| 2024-10-24 | 31.14 | $4.18 | 8800 |
| 2024-10-23 | 28.23 | $4.65 | — |
| 2024-10-22 | 27.20 | $4.65 | — |
| 2024-10-21 | 26.11 | $4.65 | — |
| 2024-10-18 | 24.96 | $4.65 | — |
| 2024-10-17 | 23.76 | $4.65 | — |
| 2024-10-16 | 22.49 | $4.65 | — |
| 2024-10-15 | 21.15 | $4.65 | — |
| 2024-10-14 | 19.74 | $4.65 | — |
| 2024-10-11 | 18.26 | $4.65 | — |
| 2024-10-10 | 16.71 | $4.65 | — |
| 2024-10-09 | 15.07 | $4.65 | — |
| 2024-10-08 | 13.34 | $4.65 | 1100 |
| 2024-10-07 | 11.52 | $4.90 | — |
| 2024-10-04 | 10.73 | $4.90 | 600 |
| 2024-10-03 | 9.89 | $4.90 | 350 |
| 2024-10-02 | 9.01 | $4.90 | 225 |
| 2024-10-01 | 8.08 | $4.90 | 162 |
| 2024-09-30 | 7.11 | $4.90 | 131 |
| 2024-09-27 | 6.08 | $4.90 | 100 |
| 2024-09-26 | 5.00 | $4.84 | — |
| 2024-09-25 | 5.08 | $4.84 | — |
| 2024-09-24 | 5.16 | $4.84 | — |
| 2024-09-23 | 5.25 | $4.84 | — |
| 2024-09-20 | 5.34 | $4.84 | — |
| 2024-09-19 | 5.43 | $4.84 | — |
| 2024-09-18 | 5.54 | $4.84 | — |
| 2024-09-17 | 5.64 | $4.84 | — |
| 2024-09-16 | 5.75 | $4.84 | — |
| 2024-09-13 | 5.87 | $4.84 | — |
| 2024-09-12 | 6.00 | $4.84 | — |
| 2024-09-11 | 6.13 | $4.84 | — |
| 2024-09-10 | 6.27 | $4.84 | — |
| 2024-09-09 | 6.41 | $4.84 | — |
| 2024-09-06 | 6.56 | $4.84 | — |
| 2024-09-05 | 6.72 | $4.84 | — |
| 2024-09-04 | 6.89 | $4.84 | — |
| 2024-09-03 | 7.07 | $4.84 | — |
| 2024-08-30 | 7.26 | $4.84 | — |
| 2024-08-29 | 7.46 | $4.84 | — |
| 2024-08-28 | 7.66 | $4.84 | — |
| 2024-08-27 | 7.88 | $4.84 | — |
| 2024-08-26 | 8.11 | $4.84 | — |
| 2024-08-23 | 8.35 | $4.84 | — |
| 2024-08-22 | 8.61 | $4.84 | — |
| 2024-08-21 | 8.88 | $4.84 | — |
| 2024-08-20 | 9.16 | $4.84 | — |
| 2024-08-19 | 9.46 | $4.84 | — |
| 2024-08-16 | 9.77 | $4.84 | — |
| 2024-08-15 | 10.10 | $4.84 | — |
| 2024-08-14 | 10.45 | $4.84 | — |
| 2024-08-13 | 10.81 | $4.84 | — |
| 2024-08-12 | 11.20 | $4.84 | — |
| 2024-08-09 | 11.60 | $4.84 | — |
| 2024-08-08 | 12.03 | $4.84 | — |
| 2024-08-07 | 12.47 | $4.84 | — |
| 2024-08-06 | 12.95 | $4.84 | — |
| 2024-08-05 | 13.44 | $4.84 | — |
| 2024-08-02 | 13.96 | $4.84 | — |
| 2024-08-01 | 14.51 | $4.84 | — |
| 2024-07-31 | 15.09 | $4.84 | — |
| 2024-07-30 | 15.70 | $4.84 | — |
| 2024-07-29 | 16.35 | $4.84 | — |
| 2024-07-26 | 17.02 | $4.84 | — |
| 2024-07-25 | 17.73 | $4.84 | — |
| 2024-07-24 | 18.48 | $4.84 | — |
| 2024-07-23 | 19.27 | $4.84 | — |
| 2024-07-22 | 20.10 | $4.84 | — |
| 2024-07-19 | 20.97 | $4.84 | — |
| 2024-07-18 | 21.89 | $4.84 | — |
| 2024-07-17 | 22.86 | $4.84 | — |
| 2024-07-16 | 23.87 | $4.84 | — |
| 2024-07-15 | 24.95 | $4.84 | 300 |
| 2024-07-12 | 26.07 | $4.00 | 500 |
| 2024-07-11 | 24.98 | $4.00 | 700 |
| 2024-07-10 | 23.83 | $5.03 | 2100 |
| 2024-07-09 | 22.32 | $4.98 | 900 |
| 2024-07-08 | 20.73 | $5.00 | 500 |
| 2024-07-05 | 19.25 | $5.00 | 300 |
| 2024-07-03 | 17.70 | $5.00 | 100 |
| 2024-07-02 | 16.06 | $4.93 | 100 |
| 2024-07-01 | 14.57 | $4.59 | 250 |
| 2024-06-28 | 14.96 | $4.59 | 325 |
| 2024-06-27 | 15.36 | $4.59 | 362 |
| 2024-06-26 | 15.79 | $4.59 | 400 |
| 2024-06-25 | 16.24 | $4.52 | — |
| 2024-06-24 | 16.86 | $4.52 | — |
| 2024-06-21 | 17.52 | $4.52 | — |
| 2024-06-20 | 18.21 | $4.52 | — |
| 2024-06-18 | 18.93 | $4.52 | — |
| 2024-06-17 | 19.69 | $4.52 | — |
| 2024-06-14 | 20.50 | $4.52 | — |
| 2024-06-13 | 21.34 | $4.52 | — |
| 2024-06-12 | 22.23 | $4.52 | — |
| 2024-06-11 | 23.17 | $4.52 | — |
| 2024-06-10 | 24.16 | $4.52 | — |
| 2024-06-07 | 25.19 | $4.52 | — |
| 2024-06-06 | 26.29 | $4.52 | — |
| 2024-06-05 | 27.44 | $4.52 | — |
| 2024-06-04 | 28.65 | $4.52 | — |
| 2024-06-03 | 29.92 | $4.52 | 200 |
| 2024-05-31 | 31.26 | $5.11 | 500 |
| 2024-05-30 | 30.16 | $4.97 | 2800 |
| 2024-05-29 | 29.38 | $5.05 | 5000 |
| 2024-05-28 | 26.21 | $4.86 | 2400 |
| 2024-05-24 | 23.12 | $4.50 | — |
| 2024-05-23 | 23.15 | $4.50 | — |
| 2024-05-22 | 23.19 | $4.50 | — |
| 2024-05-21 | 23.22 | $4.50 | — |
| 2024-05-20 | 23.26 | $4.50 | — |
| 2024-05-17 | 23.30 | $4.50 | — |
| 2024-05-16 | 23.34 | $4.50 | — |
| 2024-05-15 | 23.38 | $4.50 | — |
| 2024-05-14 | 23.43 | $4.50 | — |
| 2024-05-13 | 23.48 | $4.50 | — |
| 2024-05-10 | 23.53 | $4.50 | — |
| 2024-05-09 | 23.59 | $4.50 | — |
| 2024-05-08 | 23.64 | $4.50 | — |
| 2024-05-07 | 23.70 | $4.50 | — |
| 2024-05-06 | 23.77 | $4.50 | — |
| 2024-05-03 | 23.83 | $4.50 | — |
| 2024-05-02 | 23.90 | $4.50 | — |
| 2024-05-01 | 23.98 | $4.50 | — |
| 2024-04-30 | 24.05 | $4.50 | — |
| 2024-04-29 | 24.13 | $4.50 | — |
| 2024-04-26 | 24.22 | $4.50 | — |
| 2024-04-25 | 24.31 | $4.50 | 300 |
| 2024-04-24 | 24.41 | $4.48 | — |
| 2024-04-23 | 24.84 | $4.48 | — |
| 2024-04-22 | 25.29 | $4.48 | — |
| 2024-04-19 | 25.77 | $4.48 | — |
| 2024-04-18 | 26.27 | $4.48 | — |
| 2024-04-17 | 26.80 | $4.48 | — |
| 2024-04-16 | 27.35 | $4.48 | — |
| 2024-04-15 | 27.94 | $4.48 | — |
| 2024-04-12 | 28.55 | $4.48 | — |
| 2024-04-11 | 29.20 | $4.48 | — |
| 2024-04-10 | 29.89 | $4.48 | — |
| 2024-04-09 | 30.60 | $4.48 | — |
| 2024-04-08 | 31.36 | $4.48 | — |
| 2024-04-05 | 32.16 | $4.48 | — |
| 2024-04-04 | 33.00 | $4.48 | — |
| 2024-04-03 | 33.88 | $4.48 | — |
| 2024-04-02 | 34.81 | $4.48 | — |
| 2024-04-01 | 35.78 | $4.48 | — |
| 2024-03-28 | 36.81 | $4.48 | — |
| 2024-03-27 | 37.90 | $4.48 | — |
| 2024-03-26 | 39.04 | $4.48 | — |
| 2024-03-25 | 40.24 | $4.48 | 3000 |
| 2024-03-22 | 41.50 | $4.16 | — |
| 2024-03-21 | 41.36 | $4.16 | — |
| 2024-03-20 | 41.21 | $4.16 | — |
| 2024-03-19 | 41.05 | $4.16 | 1700 |
| 2024-03-18 | 40.88 | $4.16 | 1050 |
| 2024-03-15 | 40.70 | $4.16 | 725 |
| 2024-03-14 | 40.52 | $4.16 | 562 |
| 2024-03-13 | 40.32 | $4.16 | 481 |
| 2024-03-12 | 40.12 | $4.16 | 400 |
| 2024-03-11 | 39.90 | $4.16 | — |
| 2024-03-08 | 39.67 | $4.16 | — |
| 2024-03-07 | 39.43 | $4.16 | — |
| 2024-03-06 | 39.18 | $4.16 | — |
| 2024-03-05 | 38.91 | $4.16 | — |
| 2024-03-04 | 38.63 | $4.16 | — |
| 2024-03-01 | 38.34 | $4.16 | — |
| 2024-02-29 | 38.03 | $4.16 | — |
| 2024-02-28 | 37.70 | $4.16 | — |
| 2024-02-27 | 37.36 | $4.16 | — |
| 2024-02-26 | 37.00 | $4.16 | — |
| 2024-02-23 | 36.62 | $4.16 | 500 |
| 2024-02-22 | 36.22 | $4.25 | 300 |
| 2024-02-21 | 36.01 | $4.40 | 500 |
| 2024-02-20 | 36.22 | $4.40 | 600 |
| 2024-02-16 | 36.43 | $4.40 | 650 |
| 2024-02-15 | 36.66 | $4.40 | 700 |
| 2024-02-14 | 36.90 | $4.40 | 2400 |
| 2024-02-13 | 37.15 | $4.40 | 3250 |
| 2024-02-12 | 37.42 | $4.40 | 4100 |
| 2024-02-09 | 37.70 | $4.00 | 4150 |
| 2024-02-08 | 35.70 | $4.00 | 4175 |
| 2024-02-07 | 33.59 | $4.00 | 4187 |
| 2024-02-06 | 31.38 | $4.00 | 4200 |
| 2024-02-05 | 29.04 | $4.98 | — |
| 2024-02-02 | 29.05 | $4.98 | — |
| 2024-02-01 | 29.06 | $4.98 | — |
| 2024-01-31 | 29.08 | $4.98 | — |
| 2024-01-30 | 29.09 | $4.98 | — |
| 2024-01-29 | 29.10 | $4.98 | — |
| 2024-01-26 | 29.11 | $4.98 | — |
| 2024-01-25 | 29.13 | $4.98 | — |
| 2024-01-24 | 29.14 | $4.98 | — |
| 2024-01-23 | 29.16 | $4.98 | — |
| 2024-01-22 | 29.17 | $4.98 | — |
| 2024-01-19 | 29.19 | $4.98 | — |
| 2024-01-18 | 29.21 | $4.98 | — |
| 2024-01-17 | 29.23 | $4.98 | — |
| 2024-01-16 | 29.25 | $4.98 | — |
| 2024-01-12 | 29.27 | $4.98 | — |
| 2024-01-11 | 29.29 | $4.98 | — |
| 2024-01-10 | 29.32 | $4.98 | — |
| 2024-01-09 | 29.34 | $4.98 | — |
| 2024-01-08 | 29.37 | $4.98 | — |
| 2024-01-05 | 29.39 | $4.98 | — |
| 2024-01-04 | 29.42 | $4.98 | — |
| 2024-01-03 | 29.45 | $4.98 | — |
| 2024-01-02 | 29.48 | $4.98 | — |
| 2023-12-29 | 29.52 | $4.98 | — |
| 2023-12-28 | 29.55 | $4.98 | — |
| 2023-12-27 | 29.59 | $4.98 | — |
| 2023-12-26 | 29.63 | $4.98 | — |
| 2023-12-22 | 29.67 | $4.98 | — |
| 2023-12-21 | 29.71 | $4.98 | — |
| 2023-12-20 | 29.76 | $4.98 | — |
| 2023-12-19 | 29.81 | $4.98 | — |
| 2023-12-18 | 29.86 | $4.98 | — |
| 2023-12-15 | 29.91 | $4.98 | — |
| 2023-12-14 | 29.97 | $4.98 | 2500 |
| 2023-12-13 | 30.03 | $4.97 | 3000 |
| 2023-12-12 | 30.38 | $4.97 | 3250 |
| 2023-12-11 | 30.75 | $4.97 | 3500 |
| 2023-12-08 | 31.14 | $5.55 | 4200 |
| 2023-12-07 | 30.83 | $5.55 | 4900 |
| 2023-12-06 | 30.49 | $5.00 | 2700 |
| 2023-12-05 | 31.21 | $4.95 | 1400 |
| 2023-12-04 | 32.25 | $4.70 | 2700 |
| 2023-12-01 | 33.81 | $4.48 | 200 |
| 2023-11-30 | 34.35 | $4.50 | — |
| 2023-11-29 | 34.98 | $4.50 | — |
| 2023-11-28 | 35.64 | $4.50 | — |
| 2023-11-27 | 36.34 | $4.50 | — |
| 2023-11-24 | 37.07 | $4.50 | — |
| 2023-11-22 | 37.85 | $4.50 | — |
| 2023-11-21 | 38.66 | $4.50 | — |
| 2023-11-20 | 39.52 | $4.50 | — |
| 2023-11-17 | 40.42 | $4.50 | — |
| 2023-11-16 | 41.37 | $4.50 | — |
| 2023-11-15 | 42.37 | $4.50 | — |
| 2023-11-14 | 43.42 | $4.50 | — |
| 2023-11-13 | 44.53 | $4.50 | 1900 |
| 2023-11-10 | 45.69 | $5.55 | 1550 |
| 2023-11-09 | 42.86 | $5.55 | 1200 |
| 2023-11-08 | 39.88 | $4.50 | 8050 |
| 2023-11-07 | 39.88 | $4.50 | 11475 |
| 2023-11-06 | 39.88 | $4.50 | 13187 |
| 2023-11-03 | 39.88 | $4.50 | 14043 |
| 2023-11-02 | 39.88 | $4.50 | 14471 |
| 2023-11-01 | 39.88 | $4.50 | 14900 |
| 2023-10-31 | 39.88 | $4.50 | 300 |
| 2023-10-30 | 39.88 | $4.50 | — |
| 2023-10-27 | 39.88 | $4.50 | — |
| 2023-10-26 | 39.88 | $4.50 | — |
| 2023-10-25 | 39.88 | $4.50 | — |
| 2023-10-24 | 39.88 | $4.50 | — |
| 2023-10-23 | 39.88 | $4.50 | — |
| 2023-10-20 | 39.88 | $4.50 | — |
| 2023-10-19 | 39.88 | $4.50 | — |
| 2023-10-18 | 39.88 | $4.50 | — |
| 2023-10-17 | 39.88 | $4.50 | — |
| 2023-10-16 | 39.88 | $4.50 | — |
| 2023-10-13 | 39.88 | $4.50 | — |
| 2023-10-12 | 39.88 | $4.50 | — |
| 2023-10-11 | 39.88 | $4.50 | — |
| 2023-10-10 | 39.88 | $4.50 | — |
| 2023-10-09 | 39.88 | $4.50 | — |
| 2023-10-06 | 39.88 | $4.50 | — |
| 2023-10-05 | 39.88 | $4.50 | — |
| 2023-10-04 | 39.88 | $4.50 | — |
| 2023-10-03 | 39.88 | $4.50 | — |
| 2023-10-02 | 39.88 | $4.50 | — |
| 2023-09-29 | 39.89 | $4.50 | — |
| 2023-09-28 | 39.89 | $4.50 | — |
| 2023-09-27 | 39.89 | $4.50 | — |
| 2023-09-26 | 39.89 | $4.50 | — |
| 2023-09-25 | 39.89 | $4.50 | — |
| 2023-09-22 | 39.89 | $4.50 | — |
| 2023-09-21 | 39.89 | $4.50 | — |
| 2023-09-20 | 39.89 | $4.50 | — |
| 2023-09-19 | 39.89 | $4.50 | — |
| 2023-09-18 | 39.89 | $4.50 | — |
| 2023-09-15 | 39.89 | $4.50 | — |
| 2023-09-14 | 39.89 | $4.50 | — |
| 2023-09-13 | 39.90 | $4.50 | — |
| 2023-09-12 | 39.90 | $4.50 | — |
| 2023-09-11 | 39.90 | $4.50 | — |
| 2023-09-08 | 39.90 | $4.50 | — |
| 2023-09-07 | 39.90 | $4.50 | — |
| 2023-09-06 | 39.90 | $4.50 | — |
| 2023-09-05 | 39.90 | $4.50 | — |
| 2023-09-01 | 39.91 | $4.50 | — |
| 2023-08-31 | 39.91 | $4.50 | — |
| 2023-08-30 | 39.91 | $4.50 | — |
| 2023-08-29 | 39.91 | $4.50 | — |
| 2023-08-28 | 39.91 | $4.50 | — |
| 2023-08-25 | 39.91 | $4.50 | — |
| 2023-08-24 | 39.92 | $4.50 | — |
| 2023-08-23 | 39.92 | $4.50 | — |
| 2023-08-22 | 39.92 | $4.50 | — |
| 2023-08-21 | 39.92 | $4.50 | — |
| 2023-08-18 | 39.93 | $4.50 | — |
| 2023-08-17 | 39.93 | $4.50 | — |
| 2023-08-16 | 39.93 | $4.50 | — |
| 2023-08-15 | 39.94 | $4.50 | — |
| 2023-08-14 | 39.94 | $4.50 | — |
| 2023-08-11 | 39.94 | $4.50 | — |
| 2023-08-10 | 39.95 | $4.50 | — |
| 2023-08-09 | 39.95 | $4.50 | — |
| 2023-08-08 | 39.95 | $4.50 | 24500 |
| 2023-08-07 | 39.96 | $4.50 | — |
| 2023-08-04 | 39.96 | $4.50 | — |
| 2023-08-03 | 39.97 | $4.50 | — |
| 2023-08-02 | 39.97 | $4.50 | — |
| 2023-08-01 | 39.98 | $4.50 | — |
| 2023-07-31 | 39.98 | $4.50 | — |
| 2023-07-28 | 39.99 | $4.50 | — |
| 2023-07-27 | 40.00 | $4.50 | — |
| 2023-07-26 | 40.00 | $4.50 | — |
| 2023-07-25 | 40.01 | $4.50 | — |
| 2023-07-24 | 40.02 | $4.50 | — |
| 2023-07-21 | 40.02 | $4.50 | — |
| 2023-07-20 | 40.03 | $4.50 | — |
| 2023-07-19 | 40.04 | $4.50 | — |
| 2023-07-18 | 40.05 | $4.50 | — |
| 2023-07-17 | 40.06 | $4.50 | — |
| 2023-07-14 | 40.07 | $4.50 | — |
| 2023-07-13 | 40.08 | $4.50 | — |
| 2023-07-12 | 40.09 | $4.50 | — |
| 2023-07-11 | 40.10 | $4.50 | — |
| 2023-07-10 | 40.11 | $4.50 | 100 |
| 2023-07-07 | 40.13 | $4.50 | 700 |
| 2023-07-06 | 40.14 | $4.50 | 1000 |
| 2023-07-05 | 40.15 | $4.50 | 1150 |
| 2023-07-03 | 40.17 | $4.50 | 1225 |
| 2023-06-30 | 40.18 | $4.50 | 1262 |
| 2023-06-29 | 40.20 | $4.50 | 1300 |
| 2023-06-28 | 40.22 | $4.00 | — |
| 2023-06-27 | 40.88 | $4.00 | — |
| 2023-06-26 | 41.57 | $4.00 | — |
| 2023-06-23 | 42.31 | $4.00 | — |
| 2023-06-22 | 43.08 | $4.00 | — |
| 2023-06-21 | 43.89 | $4.00 | — |
| 2023-06-20 | 44.74 | $4.00 | — |
| 2023-06-16 | 45.64 | $4.00 | — |
| 2023-06-15 | 46.59 | $4.00 | — |
| 2023-06-14 | 47.58 | $4.00 | — |
| 2023-06-13 | 48.63 | $4.00 | — |
| 2023-06-12 | 49.74 | $4.00 | — |
| 2023-06-09 | 50.90 | $4.00 | — |
| 2023-06-08 | 52.12 | $4.00 | — |
| 2023-06-07 | 53.41 | $4.00 | — |
| 2023-06-06 | 54.77 | $4.00 | — |
| 2023-06-05 | 56.19 | $4.00 | — |
| 2023-06-02 | 57.70 | $4.00 | — |
| 2023-06-01 | 59.28 | $4.00 | — |
| 2023-05-31 | 60.94 | $4.00 | — |
| 2023-05-30 | 62.69 | $4.00 | — |
| 2023-05-26 | 64.54 | $4.00 | — |
| 2023-05-25 | 66.48 | $4.00 | — |
| 2023-05-24 | 68.52 | $4.00 | — |
| 2023-05-23 | 70.67 | $4.00 | — |
| 2023-05-22 | 72.94 | $4.00 | 200 |
| 2023-05-19 | 75.32 | $4.95 | 100 |
| 2023-05-18 | 75.85 | $4.95 | — |
| 2023-05-17 | 76.40 | $4.95 | 100 |
| 2023-05-16 | 76.99 | $4.95 | 100 |
| 2023-05-15 | 77.60 | $4.95 | 100 |
| 2023-05-12 | 78.25 | $4.95 | 100 |
| 2023-05-11 | 78.93 | $4.95 | 100 |
| 2023-05-10 | 79.65 | $4.95 | 100 |
| 2023-05-09 | 80.41 | $4.47 | 4350 |
| 2023-05-08 | 82.58 | $4.47 | 8600 |
| 2023-05-05 | 84.88 | $4.00 | — |
| 2023-05-04 | 84.93 | $4.00 | — |
| 2023-05-03 | 84.98 | $4.00 | — |
| 2023-05-02 | 85.04 | $4.00 | — |
| 2023-05-01 | 85.10 | $4.00 | — |
| 2023-04-28 | 85.17 | $4.00 | — |
| 2023-04-27 | 85.24 | $4.00 | — |
| 2023-04-26 | 85.31 | $4.00 | — |
| 2023-04-25 | 85.38 | $4.00 | — |
| 2023-04-24 | 85.46 | $4.00 | — |
| 2023-04-21 | 85.55 | $4.00 | — |
| 2023-04-20 | 85.64 | $4.00 | — |
| 2023-04-19 | 85.73 | $4.00 | — |
| 2023-04-18 | 85.83 | $4.00 | — |
| 2023-04-17 | 85.93 | $4.00 | — |
| 2023-04-14 | 86.04 | $4.00 | — |
| 2023-04-13 | 86.15 | $4.00 | — |
| 2023-04-12 | 86.27 | $4.00 | 100 |
| 2023-04-11 | 86.40 | $4.00 | — |
| 2023-04-10 | 86.53 | $4.00 | — |
| 2023-04-06 | 86.67 | $4.00 | — |
| 2023-04-05 | 86.82 | $4.00 | — |
| 2023-04-04 | 86.97 | $4.00 | — |
| 2023-04-03 | 87.13 | $4.00 | — |
| 2023-03-31 | 87.31 | $4.00 | — |
| 2023-03-30 | 87.49 | $4.00 | — |
| 2023-03-29 | 87.68 | $4.00 | — |
| 2023-03-28 | 87.88 | $4.00 | — |
| 2023-03-27 | 88.09 | $4.00 | — |
| 2023-03-24 | 88.31 | $4.00 | — |
| 2023-03-23 | 88.54 | $4.00 | — |
| 2023-03-22 | 88.79 | $4.00 | — |
| 2023-03-21 | 89.05 | $4.00 | — |
| 2023-03-20 | 89.32 | $4.00 | — |
| 2023-03-17 | 89.61 | $4.00 | — |
| 2023-03-16 | 89.91 | $4.00 | — |
| 2023-03-15 | 90.22 | $4.00 | — |
| 2023-03-14 | 90.56 | $4.00 | — |
| 2023-03-13 | 90.91 | $4.00 | — |
| 2023-03-10 | 91.28 | $4.00 | 500 |
| 2023-03-09 | 91.67 | $4.00 | 300 |
| 2023-03-08 | 92.08 | $4.00 | 350 |
| 2023-03-07 | 92.61 | $4.00 | 375 |
| 2023-03-06 | 93.17 | $4.00 | 400 |
| 2023-03-03 | 93.76 | $3.85 | 100 |
| 2023-03-02 | 93.60 | $3.80 | 14500 |
| 2023-03-01 | 93.43 | $4.01 | — |
| 2023-02-28 | 93.17 | $4.01 | — |
| 2023-02-27 | 92.90 | $4.01 | — |
| 2023-02-24 | 92.61 | $4.01 | — |
| 2023-02-23 | 92.30 | $4.01 | — |
| 2023-02-22 | 91.98 | $4.01 | — |
| 2023-02-21 | 91.64 | $4.01 | — |
| 2023-02-17 | 91.28 | $4.01 | — |
| 2023-02-16 | 90.91 | $4.01 | — |
| 2023-02-15 | 90.52 | $4.01 | — |
| 2023-02-14 | 90.10 | $4.01 | — |
| 2023-02-13 | 89.66 | $4.01 | — |
| 2023-02-10 | 89.20 | $4.01 | — |
| 2023-02-09 | 88.72 | $4.01 | — |
| 2023-02-08 | 88.21 | $4.01 | — |
| 2023-02-07 | 87.67 | $4.01 | — |
| 2023-02-06 | 87.11 | $4.01 | — |
| 2023-02-03 | 86.51 | $4.01 | — |
| 2023-02-02 | 85.89 | $4.01 | — |
| 2023-02-01 | 85.23 | $4.01 | — |
| 2023-01-31 | 84.53 | $4.01 | — |
| 2023-01-30 | 83.80 | $4.01 | — |
| 2023-01-27 | 83.04 | $4.01 | — |
| 2023-01-26 | 82.23 | $4.01 | — |
| 2023-01-25 | 81.38 | $4.01 | — |
| 2023-01-24 | 80.48 | $4.01 | — |
| 2023-01-23 | 79.54 | $4.01 | — |
| 2023-01-20 | 78.54 | $4.01 | — |
| 2023-01-19 | 77.50 | $4.01 | — |
| 2023-01-18 | 76.40 | $4.01 | — |
| 2023-01-17 | 75.24 | $4.01 | — |
| 2023-01-13 | 74.02 | $4.01 | — |
| 2023-01-12 | 72.74 | $4.01 | — |
| 2023-01-11 | 71.38 | $4.01 | — |
| 2023-01-10 | 69.96 | $4.01 | — |
| 2023-01-09 | 68.47 | $4.01 | — |
| 2023-01-06 | 66.89 | $4.01 | — |
| 2023-01-05 | 65.23 | $4.01 | — |
| 2023-01-04 | 63.48 | $4.01 | — |
| 2023-01-03 | 61.65 | $4.01 | — |
| 2022-12-30 | 59.71 | $4.01 | 100 |
| 2022-12-29 | 57.68 | $3.75 | — |
| 2022-12-28 | 57.62 | $3.75 | — |
| 2022-12-27 | 57.56 | $3.75 | — |
| 2022-12-23 | 57.50 | $3.75 | — |
| 2022-12-22 | 57.43 | $3.75 | — |
| 2022-12-21 | 57.36 | $3.75 | — |
| 2022-12-20 | 57.29 | $3.75 | — |
| 2022-12-19 | 57.21 | $3.75 | — |
| 2022-12-16 | 57.13 | $3.75 | — |
| 2022-12-15 | 57.04 | $3.75 | — |
| 2022-12-14 | 56.95 | $3.75 | — |
| 2022-12-13 | 56.86 | $3.75 | — |
| 2022-12-12 | 56.76 | $3.75 | — |
| 2022-12-09 | 56.65 | $3.75 | — |
| 2022-12-08 | 56.54 | $3.75 | — |
| 2022-12-07 | 56.43 | $3.75 | 1700 |
| 2022-12-06 | 56.30 | $3.75 | 900 |
| 2022-12-05 | 56.18 | $3.75 | — |
| 2022-12-02 | 56.04 | $3.75 | — |
| 2022-12-01 | 55.90 | $3.75 | — |
| 2022-11-30 | 55.75 | $3.75 | — |
| 2022-11-29 | 55.59 | $3.75 | — |
| 2022-11-28 | 55.42 | $3.75 | — |
| 2022-11-25 | 55.25 | $3.75 | — |
| 2022-11-23 | 55.06 | $3.75 | — |
| 2022-11-22 | 54.87 | $3.75 | — |
| 2022-11-21 | 54.66 | $3.75 | — |
| 2022-11-18 | 54.45 | $3.75 | — |
| 2022-11-17 | 54.22 | $3.75 | — |
| 2022-11-16 | 53.98 | $3.75 | — |
| 2022-11-15 | 53.73 | $3.75 | — |
| 2022-11-14 | 53.47 | $3.75 | — |
| 2022-11-11 | 53.19 | $3.75 | — |
| 2022-11-10 | 52.89 | $3.75 | — |
| 2022-11-09 | 52.59 | $3.75 | — |
| 2022-11-08 | 52.26 | $3.75 | — |
| 2022-11-07 | 51.92 | $3.75 | — |
| 2022-11-04 | 51.56 | $3.75 | — |
| 2022-11-03 | 51.18 | $3.75 | — |
| 2022-11-02 | 50.78 | $3.75 | 1200 |
| 2022-11-01 | 50.36 | $3.75 | 1400 |
| 2022-10-31 | 49.92 | $3.75 | 1600 |
| 2022-10-28 | 49.46 | $3.75 | — |
| 2022-10-27 | 48.97 | $3.75 | — |
| 2022-10-26 | 48.45 | $3.75 | — |
| 2022-10-25 | 47.91 | $3.75 | — |
| 2022-10-24 | 47.34 | $3.75 | 850 |
| 2022-10-21 | 46.74 | $3.75 | 475 |
| 2022-10-20 | 46.11 | $3.75 | 287 |
| 2022-10-19 | 45.44 | $3.75 | 193 |
| 2022-10-18 | 44.74 | $3.75 | 146 |
| 2022-10-17 | 44.00 | $3.75 | 100 |
| 2022-10-14 | 43.22 | $3.66 | — |
| 2022-10-13 | 45.37 | $3.66 | — |
| 2022-10-12 | 47.63 | $3.66 | — |
| 2022-10-11 | 50.00 | $3.66 | — |
| 2022-10-10 | 52.51 | $3.66 | 100 |
| 2022-10-07 | 55.14 | $3.66 | 100 |
| 2022-10-06 | 57.91 | $3.66 | 100 |
| 2022-10-05 | 60.83 | $3.66 | 100 |
| 2022-10-04 | 63.90 | $3.66 | 100 |
| 2022-10-03 | 67.13 | $3.66 | 100 |
| 2022-09-30 | 70.53 | $3.62 | — |
| 2022-09-29 | 70.59 | $3.62 | — |
| 2022-09-28 | 70.66 | $3.62 | — |
| 2022-09-27 | 70.73 | $3.62 | — |
| 2022-09-26 | 70.80 | $3.62 | — |
| 2022-09-23 | 70.87 | $3.62 | — |
| 2022-09-22 | 70.95 | $3.62 | — |
| 2022-09-21 | 71.03 | $3.62 | — |
| 2022-09-20 | 71.12 | $3.62 | — |
| 2022-09-19 | 71.21 | $3.62 | — |
| 2022-09-16 | 71.30 | $3.62 | — |
| 2022-09-15 | 71.40 | $3.62 | — |
| 2022-09-14 | 71.51 | $3.62 | — |
| 2022-09-13 | 71.62 | $3.62 | — |
| 2022-09-12 | 71.74 | $3.62 | — |
| 2022-09-09 | 71.86 | $3.62 | — |
| 2022-09-08 | 71.99 | $3.62 | — |
| 2022-09-07 | 72.13 | $3.62 | — |
| 2022-09-06 | 72.27 | $3.62 | — |
| 2022-09-02 | 72.42 | $3.62 | — |
| 2022-09-01 | 72.58 | $3.62 | — |
| 2022-08-31 | 72.75 | $3.62 | 200 |
| 2022-08-30 | 72.93 | $3.60 | — |
| 2022-08-29 | 72.06 | $3.60 | 600 |
| 2022-08-26 | 71.15 | $3.60 | 800 |
| 2022-08-25 | 70.19 | $3.60 | 900 |
| 2022-08-24 | 69.18 | $3.60 | 950 |
| 2022-08-23 | 68.11 | $3.60 | 975 |
| 2022-08-22 | 66.99 | $3.60 | 1000 |
| 2022-08-19 | 65.82 | $3.65 | 1900 |
| 2022-08-18 | 64.72 | $3.65 | 2350 |
| 2022-08-17 | 63.57 | $3.65 | 2575 |
| 2022-08-16 | 62.35 | $3.65 | 2687 |
| 2022-08-15 | 61.07 | $3.65 | 2800 |
| 2022-08-12 | 59.73 | $3.70 | 2600 |
| 2022-08-11 | 58.49 | $3.70 | 2500 |
| 2022-08-10 | 57.18 | $3.70 | 2450 |
| 2022-08-09 | 55.81 | $3.70 | 2425 |
| 2022-08-08 | 54.36 | $3.70 | 2400 |
| 2022-08-05 | 52.84 | $3.70 | 2300 |
| 2022-08-04 | 51.24 | $3.85 | 200 |
| 2022-08-03 | 50.65 | $3.85 | 150 |
| 2022-08-02 | 50.03 | $3.85 | 100 |
| 2022-08-01 | 49.37 | $3.85 | — |
| 2022-07-29 | 48.68 | $3.85 | — |
| 2022-07-28 | 47.96 | $3.85 | 200 |
| 2022-07-27 | 47.20 | $3.85 | 250 |
| 2022-07-26 | 46.39 | $3.85 | 275 |
| 2022-07-25 | 45.55 | $3.85 | 287 |
| 2022-07-22 | 44.66 | $3.85 | 293 |
| 2022-07-21 | 43.72 | $3.85 | 300 |
| 2022-07-20 | 42.74 | $3.90 | — |
| 2022-07-19 | 42.31 | $3.90 | — |
| 2022-07-18 | 41.86 | $3.90 | — |
| 2022-07-15 | 41.39 | $3.90 | — |
| 2022-07-14 | 40.89 | $3.90 | — |
| 2022-07-13 | 40.37 | $3.90 | — |
| 2022-07-12 | 39.82 | $3.90 | — |
| 2022-07-11 | 39.24 | $3.90 | — |
| 2022-07-08 | 38.63 | $3.90 | — |
| 2022-07-07 | 37.99 | $3.90 | — |
| 2022-07-06 | 37.31 | $3.90 | — |
| 2022-07-05 | 36.60 | $3.90 | — |
| 2022-07-01 | 35.85 | $3.90 | 100 |
| 2022-06-30 | 35.06 | $3.90 | 1700 |
| 2022-06-29 | 34.23 | $3.99 | 950 |
| 2022-06-28 | 34.32 | $3.99 | 575 |
| 2022-06-27 | 34.42 | $3.99 | 387 |
| 2022-06-24 | 34.52 | $3.99 | 200 |
| 2022-06-23 | 34.62 | $3.99 | — |
| 2022-06-22 | 34.73 | $3.99 | — |
| 2022-06-21 | 34.85 | $3.99 | — |
| 2022-06-17 | 34.97 | $3.99 | — |
| 2022-06-16 | 35.10 | $3.99 | — |
| 2022-06-15 | 35.24 | $3.99 | — |
| 2022-06-14 | 35.38 | $3.99 | — |
| 2022-06-13 | 35.53 | $3.99 | — |
| 2022-06-10 | 35.69 | $3.99 | — |
| 2022-06-09 | 35.86 | $3.99 | — |
| 2022-06-08 | 36.03 | $3.99 | — |
| 2022-06-07 | 36.22 | $3.99 | — |
| 2022-06-06 | 36.41 | $3.99 | — |
| 2022-06-03 | 36.62 | $3.99 | — |
| 2022-06-02 | 36.84 | $3.99 | — |
| 2022-06-01 | 37.06 | $3.99 | — |
| 2022-05-31 | 37.30 | $3.99 | 2100 |
| 2022-05-27 | 37.55 | $4.20 | 2250 |
| 2022-05-26 | 38.64 | $4.20 | 2325 |
| 2022-05-25 | 39.78 | $4.20 | 2400 |
| 2022-05-24 | 40.98 | $4.20 | 1300 |
| 2022-05-23 | 42.24 | $4.20 | 750 |
| 2022-05-20 | 43.57 | $4.20 | 475 |
| 2022-05-19 | 44.97 | $4.20 | 200 |
| 2022-05-18 | 46.44 | $3.95 | 100 |
| 2022-05-17 | 46.53 | $4.05 | 1500 |
| 2022-05-16 | 47.76 | $4.05 | 2200 |
| 2022-05-13 | 49.06 | $4.05 | 2900 |
| 2022-05-12 | 50.43 | $4.05 | 2450 |
| 2022-05-11 | 51.87 | $4.05 | 2000 |
| 2022-05-10 | 53.39 | $4.00 | 200 |
| 2022-05-09 | 53.82 | $4.00 | 600 |
| 2022-05-06 | 54.27 | $4.05 | 950 |
| 2022-05-05 | 55.30 | $4.05 | 1300 |
| 2022-05-04 | 56.39 | $4.00 | 1300 |
| 2022-05-03 | 56.03 | $4.00 | 1150 |
| 2022-05-02 | 55.66 | $4.00 | 1000 |
| 2022-04-29 | 55.26 | $3.95 | 1000 |
| 2022-04-28 | 54.84 | $4.00 | 1400 |
| 2022-04-27 | 54.81 | $4.04 | 200 |
| 2022-04-26 | 55.21 | $4.02 | 400 |
| 2022-04-25 | 54.88 | $4.02 | 1150 |
| 2022-04-22 | 54.52 | $4.02 | 1525 |
| 2022-04-21 | 54.15 | $4.02 | 1712 |
| 2022-04-20 | 53.76 | $4.02 | 1806 |
| 2022-04-19 | 53.35 | $4.02 | 1900 |
| 2022-04-18 | 52.91 | $4.10 | 1000 |
| 2022-04-14 | 53.28 | $4.10 | 550 |
| 2022-04-13 | 53.67 | $4.10 | 325 |
| 2022-04-12 | 54.08 | $4.10 | 100 |
| 2022-04-11 | 54.51 | $4.06 | 3300 |
| 2022-04-08 | 53.43 | $4.06 | 4900 |
| 2022-04-07 | 52.30 | $4.06 | 5700 |
| 2022-04-06 | 51.10 | $4.06 | 6100 |
| 2022-04-05 | 49.84 | $4.06 | 6500 |
| 2022-04-04 | 48.51 | $4.15 | — |
| 2022-04-01 | 47.82 | $4.15 | 3400 |
| 2022-03-31 | 47.09 | $4.15 | 1850 |
| 2022-03-30 | 46.32 | $4.15 | 1075 |
| 2022-03-29 | 45.51 | $4.15 | 687 |
| 2022-03-28 | 44.65 | $4.15 | 493 |
| 2022-03-25 | 43.75 | $4.15 | 300 |
| 2022-03-24 | 42.81 | $4.15 | — |
| 2022-03-23 | 41.81 | $4.15 | — |
| 2022-03-22 | 40.77 | $4.15 | — |
| 2022-03-21 | 39.66 | $4.15 | — |
| 2022-03-18 | 38.50 | $4.15 | — |
| 2022-03-17 | 37.28 | $4.15 | — |
| 2022-03-16 | 35.99 | $4.15 | — |
| 2022-03-15 | 34.64 | $4.15 | — |
| 2022-03-14 | 33.21 | $4.15 | — |
| 2022-03-11 | 31.71 | $4.15 | — |
| 2022-03-10 | 30.13 | $4.15 | 100 |
| 2022-03-09 | 28.47 | $4.06 | 9400 |
| 2022-03-08 | 26.72 | $4.25 | — |
| 2022-03-07 | 26.36 | $4.25 | — |
| 2022-03-04 | 25.99 | $4.25 | 4850 |
| 2022-03-03 | 25.59 | $4.25 | 2575 |
| 2022-03-02 | 25.18 | $4.25 | 1437 |
| 2022-03-01 | 24.74 | $4.25 | 868 |
| 2022-02-28 | 24.28 | $4.25 | 584 |
| 2022-02-25 | 23.79 | $4.25 | 300 |
| 2022-02-24 | 23.28 | $4.30 | 1550 |
| 2022-02-23 | 23.26 | $4.30 | 2175 |
| 2022-02-22 | 23.23 | $4.30 | 2487 |
| 2022-02-18 | 23.21 | $4.30 | 2643 |
| 2022-02-17 | 23.18 | $4.30 | 2800 |
| 2022-02-16 | 23.16 | $4.40 | 1500 |
| 2022-02-15 | 24.32 | $4.40 | 850 |
| 2022-02-14 | 25.54 | $4.40 | 525 |
| 2022-02-11 | 26.83 | $4.40 | 362 |
| 2022-02-10 | 28.19 | $4.40 | 200 |
| 2022-02-09 | 29.61 | $4.32 | — |
| 2022-02-08 | 29.92 | $4.32 | — |
| 2022-02-07 | 30.24 | $4.32 | 600 |
| 2022-02-04 | 30.58 | $4.32 | 800 |
| 2022-02-03 | 30.94 | $4.32 | 900 |
| 2022-02-02 | 31.32 | $4.32 | 950 |
| 2022-02-01 | 31.71 | $4.32 | 975 |
| 2022-01-31 | 32.13 | $4.32 | 1000 |
| 2022-01-28 | 32.57 | $4.32 | 750 |
| 2022-01-27 | 33.03 | $4.32 | 625 |
| 2022-01-26 | 33.52 | $4.32 | 562 |
| 2022-01-25 | 34.03 | $4.32 | 531 |
| 2022-01-24 | 34.57 | $4.32 | 500 |
| 2022-01-21 | 35.14 | $4.30 | 3000 |
| 2022-01-20 | 35.12 | $4.42 | — |
| 2022-01-19 | 35.85 | $4.42 | — |
| 2022-01-18 | 36.61 | $4.42 | — |
| 2022-01-14 | 37.41 | $4.42 | 2250 |
| 2022-01-13 | 38.26 | $4.42 | 1875 |
| 2022-01-12 | 39.15 | $4.42 | 1687 |
| 2022-01-11 | 40.08 | $4.42 | 1593 |
| 2022-01-10 | 41.07 | $4.42 | 1546 |
| 2022-01-07 | 42.11 | $4.42 | 1500 |
| 2022-01-06 | 43.20 | $4.42 | 1350 |
| 2022-01-05 | 44.35 | $4.42 | 1275 |
| 2022-01-04 | 45.56 | $4.42 | 1237 |
| 2022-01-03 | 46.83 | $4.42 | 1200 |
| 2021-12-31 | 48.17 | $4.42 | 3000 |
| 2021-12-30 | 49.59 | $4.45 | — |
| 2021-12-29 | 51.19 | $4.45 | — |
| 2021-12-28 | 52.87 | $4.45 | — |
| 2021-12-27 | 54.64 | $4.45 | — |
| 2021-12-23 | 56.51 | $4.45 | — |
| 2021-12-22 | 58.47 | $4.45 | — |
| 2021-12-21 | 60.54 | $4.45 | — |
| 2021-12-20 | 62.71 | $4.45 | — |
| 2021-12-17 | 65.00 | $4.98 | — |
| 2021-12-16 | 67.42 | $4.45 | — |
| 2021-12-15 | 68.48 | $4.45 | — |
| 2021-12-14 | 69.60 | $4.45 | — |
| 2021-12-13 | 70.77 | $4.45 | 900 |
| 2021-12-10 | 72.01 | $4.98 | — |
| 2021-12-09 | 71.59 | $4.98 | — |
| 2021-12-08 | 71.14 | $4.98 | — |
| 2021-12-07 | 70.67 | $4.98 | — |
| 2021-12-06 | 70.18 | $4.98 | — |
| 2021-12-03 | 69.66 | $4.98 | — |
| 2021-12-02 | 69.11 | $4.98 | — |
| 2021-12-01 | 68.53 | $4.98 | — |
| 2021-11-30 | 67.93 | $4.98 | — |
| 2021-11-29 | 67.29 | $4.98 | — |
| 2021-11-26 | 66.62 | $4.98 | — |
| 2021-11-24 | 65.91 | $4.98 | — |
| 2021-11-23 | 65.16 | $4.98 | — |
| 2021-11-22 | 64.38 | $4.98 | — |
| 2021-11-19 | 63.55 | $4.98 | — |
| 2021-11-18 | 62.68 | $4.98 | — |
| 2021-11-17 | 61.77 | $4.98 | — |
| 2021-11-16 | 60.81 | $4.98 | — |
| 2021-11-15 | 59.79 | $4.98 | — |
| 2021-11-12 | 58.72 | $4.98 | — |
| 2021-11-11 | 57.60 | $4.98 | — |
| 2021-11-10 | 56.42 | $4.98 | — |
| 2021-11-09 | 55.17 | $4.98 | — |
| 2021-11-08 | 53.86 | $4.98 | 200 |
| 2021-11-05 | 52.49 | $4.43 | 1450 |
| 2021-11-04 | 53.39 | $4.43 | 2075 |
| 2021-11-03 | 54.34 | $4.43 | 2700 |
| 2021-11-02 | 55.34 | $4.43 | 2350 |
| 2021-11-01 | 56.40 | $4.43 | 2000 |
| 2021-10-29 | 57.51 | $4.42 | 1000 |
| 2021-10-28 | 58.67 | $4.49 | — |
| 2021-10-27 | 58.01 | $4.49 | 1200 |
| 2021-10-26 | 57.31 | $4.49 | 1300 |
| 2021-10-25 | 56.57 | $4.49 | 1350 |
| 2021-10-22 | 55.80 | $4.49 | 1375 |
| 2021-10-21 | 54.98 | $4.49 | 1387 |
| 2021-10-20 | 54.12 | $4.49 | 1400 |
| 2021-10-19 | 53.22 | $4.39 | 750 |
| 2021-10-18 | 52.81 | $4.39 | 100 |
| 2021-10-15 | 52.39 | $4.34 | 1050 |
| 2021-10-14 | 52.34 | $4.34 | 2000 |
| 2021-10-13 | 52.29 | $4.33 | 1500 |
| 2021-10-12 | 52.32 | $4.33 | 1000 |
| 2021-10-11 | 52.36 | $4.33 | 1000 |
| 2021-10-08 | 52.39 | $4.33 | 2500 |
| 2021-10-07 | 52.43 | $4.30 | 1750 |
| 2021-10-06 | 52.73 | $4.30 | 1375 |
| 2021-10-05 | 53.03 | $4.30 | 1000 |
| 2021-10-04 | 53.35 | $4.30 | 1000 |
| 2021-10-01 | 53.69 | $4.30 | 1000 |
| 2021-09-30 | 54.05 | $4.30 | 1000 |
| 2021-09-29 | 54.43 | $4.30 | 1300 |
| 2021-09-28 | 54.82 | $4.30 | 1450 |
| 2021-09-27 | 55.24 | $4.30 | 1525 |
| 2021-09-24 | 55.68 | $4.30 | 1600 |
| 2021-09-23 | 56.14 | $4.27 | 900 |
| 2021-09-22 | 56.80 | $4.27 | 550 |
| 2021-09-21 | 57.49 | $4.27 | 200 |
| 2021-09-20 | 58.23 | $4.26 | 200 |
| 2021-09-17 | 59.05 | $4.26 | 200 |
| 2021-09-16 | 59.91 | $4.25 | 100 |
| 2021-09-15 | 60.88 | $4.30 | 500 |
| 2021-09-14 | 61.25 | $4.30 | 350 |
| 2021-09-13 | 61.65 | $4.30 | 200 |
| 2021-09-10 | 62.06 | $4.28 | 600 |
| 2021-09-09 | 62.58 | $4.28 | 800 |
| 2021-09-08 | 63.11 | $4.28 | 900 |
| 2021-09-07 | 63.68 | $4.28 | 1000 |
| 2021-09-03 | 64.28 | $4.35 | 600 |
| 2021-09-02 | 64.15 | $4.35 | 400 |
| 2021-09-01 | 64.01 | $4.35 | 300 |
| 2021-08-31 | 63.87 | $4.35 | 250 |
| 2021-08-30 | 63.73 | $4.35 | 200 |
| 2021-08-27 | 63.57 | $4.26 | 750 |
| 2021-08-26 | 63.59 | $4.26 | 1025 |
| 2021-08-25 | 63.60 | $4.26 | 1300 |
| 2021-08-24 | 63.62 | $4.22 | — |
| 2021-08-23 | 63.88 | $4.22 | 1300 |
| 2021-08-20 | 64.14 | $4.22 | 1300 |
| 2021-08-19 | 64.42 | $4.22 | 1300 |
| 2021-08-18 | 64.72 | $4.22 | 1300 |
| 2021-08-17 | 65.03 | $4.22 | 1300 |
| 2021-08-16 | 65.36 | $4.22 | 1300 |
| 2021-08-13 | 65.71 | $4.32 | 1150 |
| 2021-08-12 | 65.37 | $4.32 | 1075 |
| 2021-08-11 | 65.02 | $4.32 | 1037 |
| 2021-08-10 | 64.65 | $4.32 | 1000 |
| 2021-08-09 | 64.26 | $4.39 | 200 |
| 2021-08-06 | 63.40 | $4.36 | 350 |
| 2021-08-05 | 62.51 | $4.36 | 425 |
| 2021-08-04 | 61.57 | $4.36 | 462 |
| 2021-08-03 | 60.59 | $4.36 | 481 |
| 2021-08-02 | 59.55 | $4.36 | 500 |
| 2021-07-30 | 58.46 | $4.49 | — |
| 2021-07-29 | 56.60 | $4.49 | — |
| 2021-07-28 | 54.64 | $4.49 | — |
| 2021-07-27 | 52.58 | $4.49 | — |
| 2021-07-26 | 50.41 | $4.49 | — |
| 2021-07-23 | 48.13 | $4.49 | — |
| 2021-07-22 | 45.73 | $4.49 | — |
| 2021-07-21 | 43.20 | $4.49 | — |
| 2021-07-20 | 40.53 | $4.49 | — |
| 2021-07-19 | 37.73 | $4.49 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected