Is Investors Title Company (ITIC) a Buy, Sell, or Hold?
NASDAQ : ITIC
Investors Title Company — Stock Chart
$285.83 USD
-$4.01 (-1.38%)
- Volume
- 77.28K
- Average Volume
- 39.11K
- Market Capitalization
- $539.65M
- P/E Ratio
- 13.35
- Dividend Yield
- 3.69%
- Price Target
- Year High
- $297.31
- Year Low
- $209.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.49
- Current Ratio
- $54.68
ITIC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $285.16 | $285.83 | 0.23% | 77901 |
| 2026-08-07 | $287.00 | $289.84 | 0.99% | 127.81K |
| 2026-08-06 | $292.44 | $295.43 | 1.02% | 228.31K |
| 2026-08-05 | $284.49 | $289.17 | 1.65% | 34957 |
| 2026-08-04 | $293.40 | $289.56 | -1.31% | 31826 |
| 2026-08-03 | $293.57 | $291.88 | -0.58% | 39723 |
| 2026-07-31 | $282.39 | $289.29 | 2.44% | 33233 |
| 2026-07-30 | $290.58 | $290.01 | -0.20% | 24600 |
| 2026-07-29 | $292.38 | $296.58 | 1.44% | 20200 |
| 2026-07-28 | $291.55 | $290.71 | -0.29% | 15100 |
| 2026-07-27 | $286.00 | $284.44 | -0.55% | 63900 |
| 2026-07-24 | $278.69 | $282.55 | 1.39% | 29444 |
| 2026-07-23 | $284.57 | $276.21 | -2.94% | 34538 |
| 2026-07-22 | $285.95 | $283.30 | -0.93% | 19147 |
| 2026-07-21 | $287.74 | $286.49 | -0.43% | 21100 |
| 2026-07-20 | $285.35 | $287.13 | 0.62% | 29000 |
| 2026-07-17 | $283.10 | $289.22 | 2.16% | 23336 |
| 2026-07-16 | $277.65 | $283.96 | 2.27% | 30321 |
| 2026-07-15 | $273.55 | $273.60 | 0.02% | 32542 |
| 2026-07-14 | $278.21 | $278.72 | 0.18% | 28400 |
| 2026-07-13 | $276.00 | $279.20 | 1.16% | 39901 |
| 2026-07-10 | $273.30 | $276.00 | 0.99% | 33126 |
| 2026-07-09 | $274.02 | $272.37 | -0.60% | 19827 |
| 2026-07-08 | $277.10 | $273.45 | -1.32% | 38531 |
| 2026-07-07 | $282.03 | $276.75 | -1.87% | 58000 |
| 2026-07-06 | $281.21 | $281.46 | 0.09% | 171.44K |
| 2026-07-02 | $278.16 | $281.21 | 1.10% | 131.5K |
| 2026-07-01 | $273.36 | $279.39 | 2.21% | 79200 |
| 2026-06-30 | $277.95 | $273.68 | -1.54% | 57000 |
| 2026-06-29 | $273.89 | $277.54 | 1.33% | 122K |
| 2026-06-26 | $265.98 | $274.24 | 3.11% | 104.35K |
| 2026-06-25 | $260.70 | $265.09 | 1.68% | 50149 |
| 2026-06-24 | $265.88 | $264.64 | -0.47% | 24942 |
| 2026-06-23 | $247.60 | $264.61 | 6.87% | 68200 |
| 2026-06-22 | $259.56 | $258.61 | -0.37% | 32343 |
| 2026-06-18 | $258.25 | $258.38 | 0.05% | 46400 |
| 2026-06-17 | $255.80 | $256.04 | 0.09% | 44600 |
| 2026-06-16 | $252.83 | $254.02 | 0.47% | 81912 |
| 2026-06-15 | $252.75 | $252.26 | -0.19% | 40000 |
| 2026-06-12 | $252.47 | $253.71 | 0.49% | 50300 |
| 2026-06-11 | $253.36 | $250.16 | -1.26% | 24700 |
| 2026-06-10 | $248.50 | $252.61 | 1.65% | 41000 |
| 2026-06-09 | $247.25 | $247.82 | 0.23% | 38946 |
| 2026-06-08 | $244.02 | $243.35 | -0.27% | 22400 |
| 2026-06-05 | $238.95 | $242.97 | 1.68% | 20538 |
| 2026-06-04 | $236.86 | $235.55 | -0.55% | 15900 |
| 2026-06-03 | $230.60 | $231.84 | 0.54% | 39517 |
| 2026-06-02 | $235.22 | $236.45 | 0.52% | 25148 |
| 2026-06-01 | $233.94 | $234.46 | 0.22% | 47200 |
| 2026-05-29 | $237.00 | $234.75 | -0.95% | 57400 |
| 2026-05-28 | $239.73 | $238.47 | -0.53% | 40439 |
| 2026-05-27 | $244.35 | $241.45 | -1.19% | 37849 |
| 2026-05-26 | $244.84 | $242.39 | -1.00% | 21200 |
| 2026-05-22 | $242.25 | $241.26 | -0.41% | 42900 |
| 2026-05-21 | $239.36 | $244.01 | 1.94% | 36900 |
| 2026-05-20 | $238.01 | $243.74 | 2.41% | 77217 |
| 2026-05-19 | $243.34 | $238.06 | -2.17% | 29103 |
| 2026-05-18 | $235.78 | $241.78 | 2.54% | 17900 |
| 2026-05-15 | $235.70 | $235.72 | 0.01% | 19331 |
| 2026-05-14 | $232.35 | $237.59 | 2.26% | 18735 |
| 2026-05-13 | $236.30 | $232.00 | -1.82% | 22743 |
| 2026-05-12 | $233.63 | $236.80 | 1.36% | 34927 |
| 2026-05-11 | $238.50 | $235.27 | -1.35% | 10448 |
| 2026-05-08 | $238.55 | $238.30 | -0.10% | 23000 |
| 2026-05-07 | $236.96 | $241.50 | 1.92% | 16006 |
| 2026-05-06 | $238.90 | $235.35 | -1.49% | 26828 |
| 2026-05-05 | $236.43 | $237.40 | 0.41% | 26131 |
| 2026-05-04 | $235.13 | $233.28 | -0.79% | 23700 |
| 2026-05-01 | $231.75 | $234.83 | 1.33% | 8600 |
| 2026-04-30 | $235.90 | $236.78 | 0.37% | 17340 |
| 2026-04-29 | $245.24 | $238.28 | -2.84% | 19022 |
| 2026-04-28 | $242.00 | $246.91 | 2.03% | 33740 |
| 2026-04-27 | $246.50 | $240.99 | -2.24% | 24629 |
| 2026-04-24 | $242.23 | $245.40 | 1.31% | 27400 |
| 2026-04-23 | $236.70 | $243.19 | 2.74% | 20231 |
| 2026-04-22 | $239.71 | $236.83 | -1.20% | 14000 |
| 2026-04-21 | $240.90 | $239.78 | -0.46% | 34803 |
| 2026-04-20 | $240.82 | $239.65 | -0.49% | 12200 |
| 2026-04-17 | $234.60 | $241.27 | 2.84% | 16705 |
| 2026-04-16 | $234.14 | $234.10 | -0.02% | 17600 |
| 2026-04-15 | $231.40 | $233.16 | 0.76% | 20400 |
| 2026-04-14 | $234.78 | $234.06 | -0.31% | 27614 |
| 2026-04-13 | $230.00 | $233.14 | 1.37% | 10412 |
| 2026-04-10 | $235.35 | $230.55 | -2.04% | 12915 |
| 2026-04-09 | $232.50 | $233.88 | 0.59% | 15900 |
| 2026-04-08 | $229.76 | $232.21 | 1.07% | 16708 |
| 2026-04-07 | $222.88 | $227.26 | 1.97% | 39526 |
| 2026-04-06 | $217.34 | $222.90 | 2.56% | 55700 |
| 2026-04-02 | $218.58 | $218.76 | 0.08% | 18200 |
| 2026-04-01 | $219.13 | $219.21 | 0.04% | 20037 |