Is Investors Title Company (ITIC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Investors Title Company (ITIC) research center and poll results.
NASDAQ : ITIC
Investors Title Company — Technical Indicators
$285.83 USD
-$4.01 (-1.38%)
- Volume
- 77.28K
- Average Volume
- 39.11K
- Market Capitalization
- $539.65M
- P/E Ratio
- 13.35
- Dividend Yield
- 3.69%
- Price Target
- Year High
- $297.31
- Year Low
- $209.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.49
- Current Ratio
- $54.68
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
286.70
2026-08-10
Close Price
$285.83
Vol: 77901
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
134.60
Average
195.11
Maximum
286.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 286.70 | $285.83 | 77901 |
| 2026-08-07 | 286.36 | $289.84 | 127810 |
| 2026-08-06 | 285.67 | $295.43 | 228314 |
| 2026-08-05 | 284.52 | $289.17 | 34957 |
| 2026-08-04 | 283.73 | $289.56 | 31826 |
| 2026-08-03 | 283.09 | $291.88 | 39723 |
| 2026-07-31 | 282.57 | $289.29 | 33233 |
| 2026-07-30 | 282.17 | $290.01 | 24600 |
| 2026-07-29 | 281.64 | $296.58 | 20200 |
| 2026-07-28 | 280.49 | $290.71 | 15100 |
| 2026-07-27 | 279.83 | $284.44 | 63900 |
| 2026-07-24 | 279.32 | $282.55 | 29444 |
| 2026-07-23 | 278.45 | $276.21 | 34538 |
| 2026-07-22 | 277.87 | $283.30 | 19147 |
| 2026-07-21 | 276.94 | $286.49 | 21100 |
| 2026-07-20 | 275.54 | $287.13 | 29000 |
| 2026-07-17 | 274.11 | $289.22 | 23336 |
| 2026-07-16 | 272.45 | $283.96 | 30321 |
| 2026-07-15 | 270.95 | $273.60 | 32542 |
| 2026-07-14 | 269.88 | $278.72 | 28400 |
| 2026-07-13 | 268.63 | $279.20 | 39901 |
| 2026-07-10 | 267.18 | $276.00 | 33126 |
| 2026-07-09 | 266.01 | $272.37 | 19827 |
| 2026-07-08 | 264.78 | $273.45 | 38531 |
| 2026-07-07 | 263.28 | $276.75 | 58000 |
| 2026-07-06 | 261.59 | $281.46 | 171445 |
| 2026-07-02 | 259.29 | $281.21 | 131500 |
| 2026-07-01 | 256.83 | $279.39 | 79200 |
| 2026-06-30 | 254.68 | $273.68 | 57000 |
| 2026-06-29 | 252.72 | $277.54 | 122000 |
| 2026-06-26 | 250.58 | $274.24 | 104347 |
| 2026-06-25 | 248.79 | $265.09 | 50149 |
| 2026-06-24 | 247.61 | $264.64 | 24942 |
| 2026-06-23 | 246.50 | $264.61 | 68200 |
| 2026-06-22 | 245.33 | $258.61 | 32343 |
| 2026-06-18 | 244.60 | $258.38 | 46400 |
| 2026-06-17 | 243.87 | $256.04 | 44600 |
| 2026-06-16 | 242.97 | $254.02 | 81912 |
| 2026-06-15 | 242.35 | $252.26 | 40000 |
| 2026-06-12 | 241.53 | $253.71 | 50300 |
| 2026-06-11 | 240.72 | $250.16 | 24700 |
| 2026-06-10 | 239.81 | $252.61 | 41000 |
| 2026-06-09 | 239.02 | $247.82 | 38946 |
| 2026-06-08 | 238.40 | $243.35 | 22400 |
| 2026-06-05 | 238.14 | $242.97 | 20538 |
| 2026-06-04 | 238.07 | $235.55 | 15900 |
| 2026-06-03 | 238.06 | $231.84 | 39517 |
| 2026-06-02 | 238.34 | $236.45 | 25148 |
| 2026-06-01 | 238.18 | $234.46 | 47200 |
| 2026-05-29 | 238.20 | $234.75 | 57400 |
| 2026-05-28 | 238.30 | $238.47 | 40439 |
| 2026-05-27 | 238.29 | $241.45 | 37849 |
| 2026-05-26 | 238.56 | $242.39 | 21200 |
| 2026-05-22 | 238.49 | $241.26 | 42900 |
| 2026-05-21 | 238.70 | $244.01 | 36900 |
| 2026-05-20 | 238.66 | $243.74 | 77217 |
| 2026-05-19 | 238.31 | $238.06 | 29103 |
| 2026-05-18 | 238.40 | $241.78 | 17900 |
| 2026-05-15 | 238.29 | $235.72 | 19331 |
| 2026-05-14 | 238.57 | $237.59 | 18735 |
| 2026-05-13 | 238.40 | $232.00 | 22743 |
| 2026-05-12 | 238.45 | $236.80 | 34927 |
| 2026-05-11 | 238.32 | $235.27 | 10448 |
| 2026-05-08 | 238.21 | $238.30 | 23000 |
| 2026-05-07 | 237.82 | $241.50 | 16006 |
| 2026-05-06 | 237.44 | $235.35 | 26828 |
| 2026-05-05 | 237.28 | $237.40 | 26131 |
| 2026-05-04 | 236.78 | $233.28 | 23700 |
| 2026-05-01 | 236.26 | $234.83 | 8600 |
| 2026-04-30 | 235.46 | $236.78 | 17340 |
| 2026-04-29 | 234.58 | $238.28 | 19022 |
| 2026-04-28 | 233.53 | $246.91 | 33740 |
| 2026-04-27 | 232.15 | $240.99 | 24629 |
| 2026-04-24 | 230.81 | $245.40 | 27400 |
| 2026-04-23 | 229.40 | $243.19 | 20231 |
| 2026-04-22 | 227.94 | $236.83 | 14000 |
| 2026-04-21 | 226.77 | $239.78 | 34803 |
| 2026-04-20 | 225.56 | $239.65 | 12200 |
| 2026-04-17 | 224.08 | $241.27 | 16705 |
| 2026-04-16 | 222.76 | $234.10 | 17600 |
| 2026-04-15 | 222.07 | $233.16 | 20400 |
| 2026-04-14 | 221.72 | $234.06 | 27614 |
| 2026-04-13 | 221.25 | $233.14 | 10412 |
| 2026-04-10 | 220.76 | $230.55 | 12915 |
| 2026-04-09 | 220.28 | $233.88 | 15900 |
| 2026-04-08 | 219.69 | $232.21 | 16708 |
| 2026-04-07 | 219.18 | $227.26 | 39526 |
| 2026-04-06 | 219.04 | $222.90 | 55700 |
| 2026-04-02 | 219.25 | $218.76 | 18200 |
| 2026-04-01 | 219.73 | $219.21 | 20037 |
| 2026-03-31 | 220.19 | $217.34 | 16700 |
| 2026-03-30 | 220.72 | $219.22 | 21114 |
| 2026-03-27 | 221.42 | $214.24 | 12400 |
| 2026-03-26 | 222.25 | $217.21 | 17200 |
| 2026-03-25 | 222.96 | $214.07 | 9300 |
| 2026-03-24 | 223.78 | $213.40 | 7125 |
| 2026-03-23 | 224.35 | $215.52 | 9200 |
| 2026-03-20 | 224.40 | $210.13 | 12700 |
| 2026-03-19 | 224.78 | $214.88 | 11200 |
| 2026-03-18 | 224.89 | $220.19 | 14040 |
| 2026-03-17 | 225.50 | $226.32 | 11337 |
| 2026-03-16 | 227.43 | $224.59 | 13600 |
| 2026-03-13 | 229.40 | $223.23 | 10028 |
| 2026-03-12 | 231.62 | $220.96 | 13735 |
| 2026-03-11 | 234.07 | $222.25 | 18532 |
| 2026-03-10 | 236.44 | $221.84 | 16513 |
| 2026-03-09 | 238.87 | $224.50 | 18232 |
| 2026-03-06 | 241.61 | $227.07 | 22538 |
| 2026-03-05 | 244.08 | $228.49 | 22900 |
| 2026-03-04 | 246.30 | $228.38 | 20200 |
| 2026-03-03 | 248.45 | $227.98 | 11100 |
| 2026-03-02 | 250.30 | $233.17 | 13200 |
| 2026-02-27 | 251.62 | $230.90 | 8446 |
| 2026-02-26 | 252.98 | $231.37 | 8922 |
| 2026-02-25 | 253.98 | $230.37 | 10500 |
| 2026-02-24 | 255.13 | $224.87 | 15445 |
| 2026-02-23 | 256.72 | $216.45 | 13004 |
| 2026-02-20 | 258.55 | $217.80 | 20935 |
| 2026-02-19 | 260.39 | $217.08 | 31331 |
| 2026-02-18 | 262.27 | $232.41 | 27700 |
| 2026-02-17 | 263.07 | $264.96 | 9400 |
| 2026-02-13 | 262.50 | $263.99 | 11329 |
| 2026-02-12 | 262.06 | $267.56 | 16530 |
| 2026-02-11 | 261.19 | $269.97 | 11828 |
| 2026-02-10 | 260.18 | $269.65 | 14225 |
| 2026-02-09 | 259.39 | $270.39 | 9504 |
| 2026-02-06 | 258.52 | $279.27 | 12414 |
| 2026-02-05 | 257.25 | $276.56 | 7300 |
| 2026-02-04 | 255.91 | $272.77 | 12600 |
| 2026-02-03 | 255.08 | $271.51 | 21809 |
| 2026-02-02 | 254.24 | $265.04 | 15500 |
| 2026-01-30 | 253.31 | $259.42 | 18800 |
| 2026-01-29 | 252.82 | $258.10 | 19900 |
| 2026-01-28 | 252.45 | $251.35 | 16800 |
| 2026-01-27 | 252.47 | $253.41 | 16709 |
| 2026-01-26 | 252.31 | $256.77 | 63700 |
| 2026-01-23 | 252.07 | $252.90 | 9917 |
| 2026-01-22 | 252.00 | $254.75 | 17800 |
| 2026-01-21 | 251.78 | $254.60 | 20106 |
| 2026-01-20 | 251.76 | $248.43 | 7946 |
| 2026-01-16 | 252.24 | $253.49 | 19014 |
| 2026-01-15 | 252.22 | $255.20 | 14000 |
| 2026-01-14 | 251.93 | $250.12 | 17300 |
| 2026-01-13 | 252.02 | $249.89 | 7344 |
| 2026-01-12 | 252.05 | $253.90 | 12100 |
| 2026-01-09 | 251.76 | $252.99 | 9000 |
| 2026-01-08 | 251.31 | $253.79 | 12000 |
| 2026-01-07 | 250.72 | $249.75 | 13700 |
| 2026-01-06 | 250.49 | $256.20 | 31839 |
| 2026-01-05 | 250.20 | $254.61 | 25528 |
| 2026-01-02 | 250.45 | $246.60 | 12200 |
| 2025-12-31 | 251.26 | $249.64 | 13300 |
| 2025-12-30 | 251.85 | $250.66 | 10824 |
| 2025-12-29 | 252.53 | $251.69 | 14830 |
| 2025-12-26 | 253.89 | $250.30 | 14000 |
| 2025-12-24 | 255.48 | $251.96 | 5245 |
| 2025-12-23 | 256.62 | $251.37 | 24125 |
| 2025-12-22 | 257.71 | $250.43 | 11022 |
| 2025-12-19 | 258.76 | $254.24 | 32500 |
| 2025-12-18 | 259.22 | $257.94 | 29706 |
| 2025-12-17 | 259.69 | $253.09 | 11600 |
| 2025-12-16 | 260.72 | $249.43 | 12405 |
| 2025-12-15 | 261.81 | $251.86 | 8800 |
| 2025-12-12 | 263.10 | $250.56 | 6606 |
| 2025-12-11 | 264.56 | $248.09 | 16400 |
| 2025-12-10 | 266.26 | $244.05 | 31919 |
| 2025-12-09 | 268.42 | $242.02 | 9719 |
| 2025-12-08 | 270.18 | $245.10 | 12233 |
| 2025-12-05 | 271.80 | $250.45 | 31000 |
| 2025-12-04 | 273.01 | $259.61 | 9427 |
| 2025-12-03 | 274.17 | $262.68 | 23522 |
| 2025-12-02 | 274.30 | $261.40 | 14600 |
| 2025-12-01 | 274.31 | $264.39 | 32900 |
| 2025-11-28 | 274.02 | $278.91 | 16300 |
| 2025-11-26 | 272.91 | $282.02 | 29300 |
| 2025-11-25 | 271.56 | $274.74 | 22818 |
| 2025-11-24 | 270.90 | $273.09 | 11534 |
| 2025-11-21 | 270.50 | $271.44 | 20443 |
| 2025-11-20 | 270.26 | $263.49 | 27943 |
| 2025-11-19 | 270.32 | $267.28 | 19700 |
| 2025-11-18 | 270.17 | $273.88 | 20800 |
| 2025-11-17 | 269.73 | $271.10 | 22026 |
| 2025-11-14 | 269.48 | $277.60 | 26500 |
| 2025-11-13 | 268.52 | $279.80 | 11905 |
| 2025-11-12 | 267.29 | $282.05 | 33944 |
| 2025-11-11 | 266.25 | $287.31 | 20200 |
| 2025-11-10 | 265.02 | $277.26 | 20001 |
| 2025-11-07 | 263.91 | $277.57 | 28736 |
| 2025-11-06 | 262.72 | $274.54 | 31130 |
| 2025-11-05 | 261.80 | $282.90 | 23500 |
| 2025-11-04 | 260.71 | $265.13 | 21600 |
| 2025-11-03 | 260.87 | $261.66 | 29400 |
| 2025-10-31 | 261.60 | $258.59 | 30500 |
| 2025-10-30 | 262.37 | $256.78 | 37100 |
| 2025-10-29 | 263.12 | $255.05 | 25300 |
| 2025-10-28 | 263.81 | $261.42 | 32100 |
| 2025-10-27 | 264.13 | $265.10 | 38800 |
| 2025-10-24 | 264.01 | $266.77 | 20300 |
| 2025-10-23 | 263.80 | $264.52 | 14100 |
| 2025-10-22 | 263.48 | $264.30 | 16600 |
| 2025-10-21 | 263.25 | $265.07 | 17600 |
| 2025-10-20 | 262.92 | $266.24 | 26000 |
| 2025-10-17 | 262.37 | $258.31 | 40300 |
| 2025-10-16 | 262.16 | $255.26 | 24200 |
| 2025-10-15 | 262.30 | $261.12 | 37900 |
| 2025-10-14 | 261.78 | $262.85 | 35700 |
| 2025-10-13 | 261.09 | $255.09 | 37200 |
| 2025-10-10 | 261.08 | $253.72 | 67200 |
| 2025-10-09 | 261.13 | $256.15 | 32200 |
| 2025-10-08 | 261.17 | $261.07 | 35000 |
| 2025-10-07 | 260.50 | $268.26 | 42300 |
| 2025-10-06 | 259.50 | $276.31 | 48700 |
| 2025-10-03 | 258.17 | $273.96 | 56000 |
| 2025-10-02 | 257.06 | $271.75 | 28700 |
| 2025-10-01 | 256.22 | $268.88 | 25500 |
| 2025-09-30 | 255.14 | $267.83 | 22000 |
| 2025-09-29 | 253.93 | $262.69 | 25400 |
| 2025-09-26 | 253.21 | $262.60 | 15600 |
| 2025-09-25 | 252.39 | $258.19 | 10300 |
| 2025-09-24 | 251.84 | $259.73 | 10900 |
| 2025-09-23 | 251.09 | $258.36 | 20100 |
| 2025-09-22 | 250.43 | $255.28 | 14300 |
| 2025-09-19 | 250.00 | $254.15 | 36200 |
| 2025-09-18 | 249.17 | $257.98 | 17100 |
| 2025-09-17 | 247.98 | $250.81 | 26700 |
| 2025-09-16 | 247.44 | $248.97 | 17300 |
| 2025-09-15 | 246.86 | $254.84 | 43400 |
| 2025-09-12 | 246.00 | $254.78 | 23500 |
| 2025-09-11 | 245.64 | $256.99 | 35800 |
| 2025-09-10 | 245.02 | $247.66 | 25700 |
| 2025-09-09 | 244.59 | $248.32 | 28000 |
| 2025-09-08 | 243.67 | $249.65 | 16000 |
| 2025-09-05 | 242.24 | $251.73 | 19600 |
| 2025-09-04 | 240.73 | $254.99 | 21800 |
| 2025-09-03 | 239.18 | $247.22 | 32400 |
| 2025-09-02 | 237.74 | $243.73 | 13100 |
| 2025-08-29 | 236.33 | $248.26 | 17800 |
| 2025-08-28 | 234.43 | $246.14 | 18100 |
| 2025-08-27 | 232.68 | $247.21 | 19200 |
| 2025-08-26 | 230.99 | $244.72 | 12300 |
| 2025-08-25 | 229.49 | $245.11 | 24000 |
| 2025-08-22 | 227.94 | $246.67 | 31300 |
| 2025-08-21 | 226.17 | $237.71 | 56300 |
| 2025-08-20 | 224.76 | $234.14 | 58900 |
| 2025-08-19 | 223.46 | $239.90 | 25300 |
| 2025-08-18 | 221.77 | $237.41 | 43100 |
| 2025-08-15 | 219.99 | $237.66 | 35200 |
| 2025-08-14 | 218.25 | $247.54 | 22700 |
| 2025-08-13 | 215.99 | $244.61 | 28800 |
| 2025-08-12 | 213.93 | $239.00 | 22000 |
| 2025-08-11 | 211.99 | $229.99 | 55100 |
| 2025-08-08 | 210.73 | $221.12 | 47800 |
| 2025-08-07 | 209.89 | $221.39 | 33300 |
| 2025-08-06 | 208.88 | $224.09 | 53100 |
| 2025-08-05 | 208.08 | $218.30 | 20700 |
| 2025-08-04 | 207.74 | $215.58 | 25200 |
| 2025-08-01 | 207.52 | $210.28 | 21800 |
| 2025-07-31 | 208.07 | $211.22 | 28700 |
| 2025-07-30 | 208.30 | $213.37 | 33300 |
| 2025-07-29 | 208.41 | $214.70 | 42100 |
| 2025-07-28 | 208.24 | $214.11 | 46700 |
| 2025-07-25 | 208.31 | $211.30 | 38300 |
| 2025-07-24 | 208.34 | $209.57 | 33100 |
| 2025-07-23 | 208.23 | $207.97 | 34500 |
| 2025-07-22 | 208.33 | $206.20 | 26300 |
| 2025-07-21 | 208.48 | $201.85 | 27800 |
| 2025-07-18 | 208.54 | $202.90 | 33300 |
| 2025-07-17 | 208.49 | $202.30 | 29500 |
| 2025-07-16 | 208.64 | $203.30 | 59200 |
| 2025-07-15 | 208.61 | $200.24 | 109600 |
| 2025-07-14 | 208.67 | $204.90 | 120900 |
| 2025-07-11 | 208.65 | $204.13 | 64400 |
| 2025-07-10 | 208.55 | $201.25 | 102800 |
| 2025-07-09 | 208.50 | $208.13 | 60200 |
| 2025-07-08 | 207.91 | $211.47 | 124800 |
| 2025-07-07 | 207.13 | $211.27 | 83600 |
| 2025-07-03 | 206.28 | $221.13 | 89200 |
| 2025-07-02 | 204.87 | $215.93 | 78100 |
| 2025-07-01 | 204.08 | $215.49 | 60500 |
| 2025-06-30 | 204.39 | $211.30 | 73800 |
| 2025-06-27 | 205.53 | $215.49 | 132600 |
| 2025-06-26 | 206.35 | $212.02 | 96900 |
| 2025-06-25 | 207.28 | $207.25 | 73300 |
| 2025-06-24 | 208.75 | $210.03 | 44100 |
| 2025-06-23 | 209.73 | $209.25 | 52100 |
| 2025-06-20 | 210.76 | $203.03 | 65000 |
| 2025-06-18 | 212.27 | $201.98 | 71400 |
| 2025-06-17 | 214.51 | $205.12 | 48200 |
| 2025-06-16 | 216.87 | $202.81 | 51100 |
| 2025-06-13 | 219.17 | $201.34 | 39700 |
| 2025-06-12 | 221.26 | $204.67 | 31000 |
| 2025-06-11 | 222.98 | $202.00 | 21300 |
| 2025-06-10 | 224.99 | $200.24 | 29000 |
| 2025-06-09 | 227.05 | $196.36 | 72400 |
| 2025-06-06 | 228.98 | $195.87 | 57400 |
| 2025-06-05 | 231.16 | $194.21 | 60800 |
| 2025-06-04 | 233.40 | $193.09 | 112000 |
| 2025-06-03 | 235.76 | $200.03 | 81300 |
| 2025-06-02 | 237.62 | $221.75 | 172600 |
| 2025-05-30 | 238.56 | $234.02 | 226600 |
| 2025-05-29 | 238.52 | $232.02 | 169000 |
| 2025-05-28 | 238.47 | $230.53 | 127800 |
| 2025-05-27 | 238.59 | $236.59 | 98500 |
| 2025-05-23 | 238.24 | $229.73 | 123300 |
| 2025-05-22 | 238.17 | $229.80 | 85900 |
| 2025-05-21 | 238.22 | $233.33 | 59100 |
| 2025-05-20 | 238.11 | $246.75 | 78400 |
| 2025-05-19 | 237.38 | $252.20 | 66200 |
| 2025-05-16 | 235.93 | $248.85 | 85700 |
| 2025-05-15 | 235.02 | $243.15 | 65500 |
| 2025-05-14 | 234.23 | $238.98 | 40500 |
| 2025-05-13 | 233.74 | $242.36 | 43500 |
| 2025-05-12 | 233.11 | $241.28 | 23400 |
| 2025-05-09 | 232.27 | $234.99 | 46600 |
| 2025-05-08 | 231.88 | $239.58 | 13500 |
| 2025-05-07 | 231.70 | $239.00 | 14600 |
| 2025-05-06 | 230.44 | $240.23 | 16800 |
| 2025-05-05 | 229.61 | $237.17 | 12100 |
| 2025-05-02 | 229.14 | $240.68 | 8400 |
| 2025-05-01 | 228.54 | $233.08 | 18100 |
| 2025-04-30 | 228.82 | $231.19 | 13400 |
| 2025-04-29 | 229.32 | $232.95 | 30700 |
| 2025-04-28 | 229.72 | $229.42 | 10400 |
| 2025-04-25 | 230.38 | $228.34 | 7000 |
| 2025-04-24 | 231.12 | $230.82 | 2900 |
| 2025-04-23 | 231.65 | $231.23 | 5700 |
| 2025-04-22 | 232.07 | $232.11 | 20500 |
| 2025-04-21 | 232.61 | $223.27 | 3100 |
| 2025-04-17 | 233.31 | $230.50 | 7600 |
| 2025-04-16 | 233.92 | $227.50 | 10500 |
| 2025-04-15 | 234.77 | $229.00 | 3000 |
| 2025-04-14 | 235.40 | $229.88 | 7000 |
| 2025-04-11 | 236.19 | $224.42 | 4600 |
| 2025-04-10 | 237.04 | $227.19 | 6400 |
| 2025-04-09 | 237.52 | $236.00 | 6500 |
| 2025-04-08 | 237.51 | $213.89 | 4800 |
| 2025-04-07 | 238.38 | $223.58 | 7300 |
| 2025-04-04 | 238.59 | $227.74 | 6700 |
| 2025-04-03 | 238.79 | $228.73 | 6200 |
| 2025-04-02 | 238.89 | $238.60 | 4400 |
| 2025-04-01 | 238.67 | $241.13 | 5900 |
| 2025-03-31 | 238.21 | $241.08 | 5400 |
| 2025-03-28 | 237.94 | $242.62 | 3200 |
| 2025-03-27 | 237.67 | $243.13 | 10700 |
| 2025-03-26 | 237.23 | $241.42 | 11800 |
| 2025-03-25 | 236.99 | $239.69 | 5100 |
| 2025-03-24 | 236.68 | $242.73 | 5000 |
| 2025-03-21 | 235.95 | $237.43 | 9700 |
| 2025-03-20 | 235.29 | $242.54 | 10300 |
| 2025-03-19 | 234.75 | $244.58 | 17700 |
| 2025-03-18 | 234.17 | $241.64 | 13800 |
| 2025-03-17 | 233.65 | $245.71 | 6700 |
| 2025-03-14 | 232.74 | $241.33 | 7900 |
| 2025-03-13 | 232.27 | $236.82 | 7100 |
| 2025-03-12 | 231.54 | $235.74 | 13400 |
| 2025-03-11 | 231.19 | $231.38 | 13900 |
| 2025-03-10 | 230.84 | $227.71 | 4300 |
| 2025-03-07 | 230.66 | $231.82 | 4000 |
| 2025-03-06 | 230.57 | $230.72 | 5300 |
| 2025-03-05 | 230.44 | $234.09 | 7000 |
| 2025-03-04 | 230.01 | $231.99 | 6100 |
| 2025-03-03 | 229.50 | $235.63 | 4600 |
| 2025-02-28 | 228.99 | $237.30 | 3800 |
| 2025-02-27 | 228.61 | $234.36 | 3000 |
| 2025-02-26 | 228.27 | $236.60 | 3300 |
| 2025-02-25 | 227.90 | $233.39 | 10200 |
| 2025-02-24 | 227.65 | $228.14 | 11000 |
| 2025-02-21 | 227.61 | $224.28 | 7700 |
| 2025-02-20 | 227.62 | $231.79 | 6800 |
| 2025-02-19 | 227.30 | $232.90 | 8900 |
| 2025-02-18 | 227.18 | $231.37 | 9800 |
| 2025-02-14 | 227.02 | $227.53 | 5700 |
| 2025-02-13 | 227.04 | $231.78 | 7200 |
| 2025-02-12 | 226.85 | $222.36 | 21600 |
| 2025-02-11 | 226.93 | $228.58 | 5300 |
| 2025-02-10 | 226.38 | $224.52 | 12900 |
| 2025-02-07 | 225.89 | $224.01 | 14800 |
| 2025-02-06 | 226.16 | $230.03 | 12300 |
| 2025-02-05 | 226.11 | $228.19 | 4000 |
| 2025-02-04 | 226.14 | $225.54 | 6300 |
| 2025-02-03 | 226.47 | $221.71 | 12800 |
| 2025-01-31 | 227.06 | $225.35 | 4500 |
| 2025-01-30 | 227.63 | $229.70 | 11200 |
| 2025-01-29 | 228.14 | $227.60 | 10800 |
| 2025-01-28 | 228.66 | $229.26 | 7500 |
| 2025-01-27 | 229.39 | $228.29 | 26400 |
| 2025-01-24 | 230.02 | $227.50 | 8800 |
| 2025-01-23 | 230.52 | $224.48 | 5400 |
| 2025-01-22 | 231.46 | $225.28 | 15700 |
| 2025-01-21 | 232.30 | $230.54 | 15700 |
| 2025-01-17 | 233.05 | $228.05 | 17500 |
| 2025-01-16 | 234.82 | $227.99 | 15400 |
| 2025-01-15 | 236.78 | $228.01 | 14300 |
| 2025-01-14 | 238.88 | $223.99 | 32200 |
| 2025-01-13 | 240.96 | $217.54 | 17500 |
| 2025-01-10 | 243.41 | $214.82 | 8700 |
| 2025-01-08 | 245.82 | $229.39 | 36900 |
| 2025-01-07 | 247.54 | $228.99 | 34700 |
| 2025-01-06 | 249.40 | $228.77 | 11500 |
| 2025-01-03 | 251.55 | $232.07 | 5400 |
| 2025-01-02 | 253.47 | $233.48 | 7300 |
| 2024-12-31 | 255.39 | $236.76 | 4500 |
| 2024-12-30 | 257.07 | $239.91 | 5000 |
| 2024-12-27 | 259.40 | $238.00 | 4800 |
| 2024-12-26 | 261.77 | $243.95 | 7200 |
| 2024-12-24 | 263.85 | $240.91 | 2400 |
| 2024-12-23 | 266.12 | $237.50 | 4100 |
| 2024-12-20 | 268.39 | $243.24 | 6500 |
| 2024-12-19 | 270.31 | $242.00 | 8700 |
| 2024-12-18 | 272.09 | $245.63 | 9700 |
| 2024-12-17 | 273.62 | $263.48 | 7000 |
| 2024-12-16 | 274.15 | $267.18 | 7300 |
| 2024-12-13 | 274.37 | $269.97 | 11900 |
| 2024-12-12 | 274.61 | $265.52 | 10000 |
| 2024-12-11 | 274.98 | $266.53 | 7300 |
| 2024-12-10 | 275.18 | $263.10 | 7000 |
| 2024-12-09 | 275.00 | $263.78 | 4000 |
| 2024-12-06 | 274.38 | $266.30 | 5300 |
| 2024-12-05 | 273.40 | $271.71 | 12100 |
| 2024-12-04 | 272.68 | $270.48 | 3700 |
| 2024-12-03 | 271.04 | $271.88 | 21000 |
| 2024-12-02 | 268.88 | $270.42 | 13600 |
| 2024-11-29 | 266.90 | $286.51 | 8800 |
| 2024-11-27 | 264.14 | $285.26 | 10400 |
| 2024-11-26 | 261.69 | $285.67 | 5300 |
| 2024-11-25 | 259.05 | $286.31 | 15500 |
| 2024-11-22 | 256.52 | $282.90 | 16500 |
| 2024-11-21 | 253.99 | $281.60 | 16200 |
| 2024-11-20 | 251.67 | $277.64 | 7200 |
| 2024-11-19 | 249.41 | $276.10 | 8900 |
| 2024-11-18 | 247.38 | $274.05 | 16400 |
| 2024-11-15 | 245.39 | $271.60 | 10800 |
| 2024-11-14 | 243.64 | $274.78 | 14000 |
| 2024-11-13 | 242.04 | $272.89 | 8700 |
| 2024-11-12 | 240.36 | $270.70 | 18400 |
| 2024-11-11 | 238.33 | $259.38 | 17000 |
| 2024-11-08 | 236.91 | $251.47 | 5100 |
| 2024-11-07 | 235.75 | $246.58 | 19300 |
| 2024-11-06 | 234.46 | $257.28 | 37700 |
| 2024-11-05 | 232.88 | $237.69 | 16200 |
| 2024-11-04 | 232.21 | $228.79 | 15400 |
| 2024-11-01 | 231.82 | $230.74 | 4200 |
| 2024-10-31 | 231.53 | $231.28 | 11500 |
| 2024-10-30 | 231.22 | $236.26 | 7600 |
| 2024-10-29 | 230.82 | $232.97 | 7900 |
| 2024-10-28 | 230.46 | $235.66 | 16100 |
| 2024-10-25 | 230.16 | $232.30 | 32200 |
| 2024-10-24 | 230.04 | $235.20 | 33600 |
| 2024-10-23 | 229.68 | $232.39 | 22300 |
| 2024-10-22 | 229.49 | $235.49 | 25600 |
| 2024-10-21 | 229.25 | $234.41 | 20600 |
| 2024-10-18 | 228.88 | $236.54 | 4400 |
| 2024-10-17 | 228.47 | $242.70 | 13200 |
| 2024-10-16 | 228.07 | $239.40 | 11600 |
| 2024-10-15 | 227.80 | $230.01 | 6000 |
| 2024-10-14 | 227.87 | $230.98 | 5700 |
| 2024-10-11 | 227.65 | $228.33 | 4400 |
| 2024-10-10 | 227.71 | $220.80 | 4300 |
| 2024-10-09 | 227.95 | $225.57 | 3500 |
| 2024-10-08 | 227.64 | $224.29 | 5600 |
| 2024-10-07 | 227.66 | $221.00 | 11600 |
| 2024-10-04 | 227.85 | $225.00 | 11500 |
| 2024-10-03 | 227.55 | $225.00 | 5700 |
| 2024-10-02 | 227.48 | $228.40 | 6000 |
| 2024-10-01 | 227.27 | $225.65 | 4900 |
| 2024-09-30 | 227.09 | $229.80 | 3100 |
| 2024-09-27 | 226.87 | $229.77 | 9600 |
| 2024-09-26 | 226.65 | $228.00 | 11100 |
| 2024-09-25 | 226.43 | $228.70 | 5600 |
| 2024-09-24 | 226.19 | $230.62 | 7400 |
| 2024-09-23 | 225.85 | $227.10 | 11200 |
| 2024-09-20 | 225.56 | $228.29 | 28200 |
| 2024-09-19 | 224.99 | $234.63 | 12200 |
| 2024-09-18 | 224.30 | $234.00 | 10800 |
| 2024-09-17 | 223.46 | $231.44 | 15300 |
| 2024-09-16 | 222.81 | $226.60 | 18700 |
| 2024-09-13 | 222.40 | $229.63 | 4400 |
| 2024-09-12 | 221.80 | $225.57 | 7700 |
| 2024-09-11 | 221.13 | $219.35 | 5800 |
| 2024-09-10 | 220.67 | $224.60 | 36000 |
| 2024-09-09 | 219.57 | $224.79 | 22200 |
| 2024-09-06 | 218.55 | $219.06 | 10500 |
| 2024-09-05 | 217.90 | $223.55 | 10500 |
| 2024-09-04 | 216.79 | $224.25 | 14600 |
| 2024-09-03 | 215.73 | $222.11 | 30200 |
| 2024-08-30 | 214.36 | $225.29 | 8000 |
| 2024-08-29 | 213.15 | $225.41 | 13900 |
| 2024-08-28 | 212.09 | $223.53 | 8400 |
| 2024-08-27 | 211.55 | $224.05 | 25400 |
| 2024-08-26 | 210.74 | $223.80 | 21200 |
| 2024-08-23 | 209.76 | $221.20 | 20600 |
| 2024-08-22 | 209.01 | $216.91 | 14100 |
| 2024-08-21 | 208.37 | $220.92 | 24800 |
| 2024-08-20 | 207.06 | $217.18 | 28400 |
| 2024-08-19 | 206.21 | $218.45 | 25000 |
| 2024-08-16 | 204.95 | $218.42 | 11300 |
| 2024-08-15 | 203.68 | $217.65 | 13600 |
| 2024-08-14 | 202.79 | $212.00 | 12300 |
| 2024-08-13 | 202.11 | $210.21 | 16900 |
| 2024-08-12 | 201.21 | $202.55 | 8800 |
| 2024-08-09 | 200.38 | $204.48 | 20700 |
| 2024-08-08 | 199.30 | $206.02 | 26000 |
| 2024-08-07 | 198.02 | $201.28 | 50100 |
| 2024-08-06 | 196.93 | $203.12 | 45200 |
| 2024-08-05 | 195.83 | $194.70 | 43400 |
| 2024-08-02 | 195.03 | $201.15 | 24700 |
| 2024-08-01 | 194.00 | $204.08 | 31900 |
| 2024-07-31 | 192.74 | $212.84 | 13500 |
| 2024-07-30 | 190.92 | $207.90 | 17400 |
| 2024-07-29 | 189.34 | $204.12 | 48300 |
| 2024-07-26 | 188.14 | $206.29 | 48300 |
| 2024-07-25 | 186.68 | $204.12 | 32600 |
| 2024-07-24 | 185.33 | $194.60 | 43900 |
| 2024-07-23 | 184.34 | $200.20 | 19300 |
| 2024-07-22 | 183.24 | $193.31 | 32800 |
| 2024-07-19 | 182.24 | $192.97 | 25800 |
| 2024-07-18 | 181.44 | $199.76 | 54000 |
| 2024-07-17 | 180.21 | $198.52 | 31600 |
| 2024-07-16 | 179.10 | $192.10 | 50600 |
| 2024-07-15 | 178.01 | $186.05 | 49000 |
| 2024-07-12 | 177.34 | $182.86 | 6700 |
| 2024-07-11 | 176.68 | $180.43 | 13800 |
| 2024-07-10 | 176.25 | $179.45 | 21200 |
| 2024-07-09 | 175.75 | $181.12 | 15000 |
| 2024-07-08 | 175.44 | $178.72 | 14500 |
| 2024-07-05 | 175.02 | $180.58 | 15200 |
| 2024-07-03 | 174.71 | $178.83 | 13200 |
| 2024-07-02 | 174.44 | $176.52 | 29500 |
| 2024-07-01 | 173.97 | $176.15 | 23300 |
| 2024-06-28 | 174.37 | $180.13 | 38000 |
| 2024-06-27 | 174.58 | $177.24 | 11300 |
| 2024-06-26 | 174.32 | $177.14 | 9400 |
| 2024-06-25 | 173.66 | $174.74 | 13700 |
| 2024-06-24 | 172.63 | $178.18 | 9800 |
| 2024-06-21 | 171.26 | $173.31 | 13300 |
| 2024-06-20 | 170.49 | $176.96 | 21000 |
| 2024-06-18 | 169.94 | $175.19 | 28400 |
| 2024-06-17 | 169.44 | $176.28 | 28200 |
| 2024-06-14 | 168.79 | $170.39 | 8700 |
| 2024-06-13 | 168.40 | $172.63 | 7800 |
| 2024-06-12 | 167.90 | $169.55 | 6000 |
| 2024-06-11 | 167.47 | $171.80 | 17000 |
| 2024-06-10 | 166.88 | $169.57 | 6100 |
| 2024-06-07 | 166.51 | $174.88 | 10800 |
| 2024-06-06 | 165.83 | $170.23 | 6500 |
| 2024-06-05 | 165.30 | $174.38 | 6200 |
| 2024-06-04 | 164.58 | $173.47 | 12700 |
| 2024-06-03 | 163.99 | $167.22 | 11100 |
| 2024-05-31 | 163.60 | $184.10 | 6900 |
| 2024-05-30 | 162.50 | $184.40 | 9800 |
| 2024-05-29 | 161.39 | $171.89 | 5300 |
| 2024-05-28 | 160.81 | $163.95 | 6600 |
| 2024-05-24 | 160.71 | $154.19 | 6100 |
| 2024-05-23 | 160.97 | $150.88 | 13300 |
| 2024-05-22 | 161.57 | $157.85 | 7500 |
| 2024-05-21 | 161.86 | $165.95 | 2700 |
| 2024-05-20 | 161.79 | $165.18 | 3300 |
| 2024-05-17 | 161.59 | $163.30 | 1100 |
| 2024-05-16 | 161.51 | $162.58 | 3600 |
| 2024-05-15 | 161.18 | $162.62 | 3800 |
| 2024-05-14 | 160.89 | $160.94 | 5800 |
| 2024-05-13 | 160.72 | $159.95 | 4300 |
| 2024-05-10 | 160.60 | $162.19 | 700 |
| 2024-05-09 | 160.32 | $161.38 | 1300 |
| 2024-05-08 | 160.22 | $159.61 | 2200 |
| 2024-05-07 | 160.20 | $160.02 | 2500 |
| 2024-05-06 | 160.20 | $161.66 | 1900 |
| 2024-05-03 | 160.14 | $159.34 | 3600 |
| 2024-05-02 | 160.17 | $162.18 | 3400 |
| 2024-05-01 | 160.05 | $162.08 | 3400 |
| 2024-04-30 | 159.75 | $160.43 | 2700 |
| 2024-04-29 | 159.56 | $161.95 | 5700 |
| 2024-04-26 | 159.42 | $159.36 | 4200 |
| 2024-04-25 | 159.61 | $162.88 | 3900 |
| 2024-04-24 | 159.62 | $163.63 | 1200 |
| 2024-04-23 | 159.31 | $164.46 | 4200 |
| 2024-04-22 | 158.89 | $161.20 | 1500 |
| 2024-04-19 | 158.73 | $161.69 | 4200 |
| 2024-04-18 | 158.59 | $156.12 | 2300 |
| 2024-04-17 | 158.89 | $156.72 | 1000 |
| 2024-04-16 | 159.02 | $157.63 | 900 |
| 2024-04-15 | 158.90 | $157.42 | 700 |
| 2024-04-12 | 158.88 | $156.54 | 600 |
| 2024-04-11 | 158.82 | $159.40 | 3600 |
| 2024-04-10 | 158.72 | $159.28 | 1400 |
| 2024-04-09 | 158.54 | $159.99 | 500 |
| 2024-04-08 | 158.32 | $160.48 | 1200 |
| 2024-04-05 | 158.16 | $159.90 | 300 |
| 2024-04-04 | 158.06 | $159.82 | 1500 |
| 2024-04-03 | 157.79 | $156.12 | 800 |
| 2024-04-02 | 157.67 | $156.70 | 1500 |
| 2024-04-01 | 157.55 | $159.01 | 1800 |
| 2024-03-28 | 157.40 | $163.19 | 1400 |
| 2024-03-27 | 157.01 | $163.00 | 1900 |
| 2024-03-26 | 156.57 | $157.60 | 4100 |
| 2024-03-25 | 156.62 | $156.04 | 1500 |
| 2024-03-22 | 156.78 | $157.89 | 1700 |
| 2024-03-21 | 156.83 | $159.01 | 1300 |
| 2024-03-20 | 156.75 | $162.06 | 1900 |
| 2024-03-19 | 156.46 | $159.37 | 2700 |
| 2024-03-18 | 156.30 | $155.20 | 3400 |
| 2024-03-15 | 156.35 | $156.99 | 5300 |
| 2024-03-14 | 156.64 | $155.32 | 1300 |
| 2024-03-13 | 156.94 | $157.50 | 1000 |
| 2024-03-12 | 156.62 | $155.63 | 500 |
| 2024-03-11 | 157.10 | $155.55 | 300 |
| 2024-03-08 | 157.60 | $157.25 | 800 |
| 2024-03-07 | 158.01 | $158.00 | 3100 |
| 2024-03-06 | 158.46 | $154.28 | 400 |
| 2024-03-05 | 159.23 | $153.81 | 1400 |
| 2024-03-04 | 159.96 | $154.38 | 500 |
| 2024-03-01 | 160.63 | $155.98 | 500 |
| 2024-02-29 | 161.28 | $155.42 | 1100 |
| 2024-02-28 | 161.87 | $154.10 | 2300 |
| 2024-02-27 | 162.58 | $158.63 | 700 |
| 2024-02-26 | 163.01 | $159.25 | 2600 |
| 2024-02-23 | 163.58 | $158.77 | 400 |
| 2024-02-22 | 164.17 | $157.42 | 1200 |
| 2024-02-21 | 164.78 | $156.25 | 1100 |
| 2024-02-20 | 165.37 | $156.20 | 5700 |
| 2024-02-16 | 165.98 | $156.17 | 1200 |
| 2024-02-15 | 166.01 | $162.80 | 5500 |
| 2024-02-14 | 165.47 | $161.39 | 3700 |
| 2024-02-13 | 165.16 | $151.09 | 3000 |
| 2024-02-12 | 165.51 | $165.22 | 2300 |
| 2024-02-09 | 165.52 | $165.55 | 2000 |
| 2024-02-08 | 165.49 | $165.39 | 2600 |
| 2024-02-07 | 165.27 | $167.15 | 2500 |
| 2024-02-06 | 164.77 | $169.60 | 6000 |
| 2024-02-05 | 164.26 | $168.48 | 4600 |
| 2024-02-02 | 163.70 | $167.80 | 1500 |
| 2024-02-01 | 163.22 | $168.97 | 4200 |
| 2024-01-31 | 162.68 | $167.25 | 1100 |
| 2024-01-30 | 162.50 | $168.22 | 3300 |
| 2024-01-29 | 162.20 | $167.25 | 3600 |
| 2024-01-26 | 161.97 | $170.68 | 1200 |
| 2024-01-25 | 161.69 | $170.51 | 1500 |
| 2024-01-24 | 161.29 | $169.60 | 2200 |
| 2024-01-23 | 160.93 | $168.00 | 2800 |
| 2024-01-22 | 160.75 | $168.43 | 6000 |
| 2024-01-19 | 160.55 | $156.80 | 1000 |
| 2024-01-18 | 160.76 | $152.00 | 2200 |
| 2024-01-17 | 160.83 | $155.25 | 1800 |
| 2024-01-16 | 160.74 | $158.13 | 2800 |
| 2024-01-12 | 160.63 | $165.28 | 4200 |
| 2024-01-11 | 160.03 | $165.03 | 4300 |
| 2024-01-10 | 159.01 | $160.99 | 3300 |
| 2024-01-09 | 158.34 | $157.13 | 700 |
| 2024-01-08 | 157.83 | $159.48 | 800 |
| 2024-01-05 | 157.04 | $157.21 | 4000 |
| 2024-01-04 | 156.43 | $158.24 | 1400 |
| 2024-01-03 | 156.07 | $158.09 | 2700 |
| 2024-01-02 | 155.81 | $163.69 | 1400 |
| 2023-12-29 | 155.33 | $162.14 | 2700 |
| 2023-12-28 | 154.79 | $162.80 | 1300 |
| 2023-12-27 | 154.35 | $164.95 | 1300 |
| 2023-12-26 | 153.61 | $162.50 | 2200 |
| 2023-12-22 | 153.15 | $162.39 | 2800 |
| 2023-12-21 | 152.54 | $164.43 | 4500 |
| 2023-12-20 | 151.82 | $164.49 | 5300 |
| 2023-12-19 | 150.95 | $161.04 | 8500 |
| 2023-12-18 | 150.28 | $153.34 | 2100 |
| 2023-12-15 | 150.24 | $153.41 | 6000 |
| 2023-12-14 | 150.08 | $156.00 | 4500 |
| 2023-12-13 | 149.72 | $153.33 | 14200 |
| 2023-12-12 | 149.67 | $144.54 | 2200 |
| 2023-12-11 | 149.89 | $147.50 | 900 |
| 2023-12-08 | 150.01 | $146.98 | 800 |
| 2023-12-07 | 150.07 | $143.65 | 3100 |
| 2023-12-06 | 150.38 | $145.00 | 4900 |
| 2023-12-05 | 150.45 | $151.09 | 1500 |
| 2023-12-04 | 150.08 | $153.00 | 1300 |
| 2023-12-01 | 149.92 | $154.10 | 1300 |
| 2023-11-30 | 149.56 | $151.21 | 3700 |
| 2023-11-29 | 149.28 | $154.01 | 1500 |
| 2023-11-28 | 148.77 | $150.26 | 2200 |
| 2023-11-27 | 148.29 | $153.31 | 5700 |
| 2023-11-24 | 147.20 | $150.03 | 500 |
| 2023-11-22 | 146.25 | $150.03 | 1300 |
| 2023-11-21 | 145.31 | $147.14 | 1800 |
| 2023-11-20 | 144.75 | $147.76 | 2200 |
| 2023-11-17 | 144.28 | $152.49 | 2000 |
| 2023-11-16 | 143.69 | $150.17 | 1400 |
| 2023-11-15 | 143.21 | $148.80 | 1300 |
| 2023-11-14 | 142.78 | $152.24 | 6100 |
| 2023-11-13 | 142.34 | $149.01 | 3000 |
| 2023-11-10 | 142.09 | $149.82 | 2100 |
| 2023-11-09 | 141.82 | $148.20 | 1700 |
| 2023-11-08 | 141.69 | $149.90 | 3500 |
| 2023-11-07 | 141.56 | $146.46 | 4700 |
| 2023-11-06 | 141.62 | $143.57 | 2700 |
| 2023-11-03 | 141.71 | $149.95 | 2400 |
| 2023-11-02 | 141.49 | $146.84 | 2500 |
| 2023-11-01 | 141.36 | $145.54 | 1700 |
| 2023-10-31 | 141.30 | $143.81 | 4000 |
| 2023-10-30 | 141.36 | $140.78 | 12200 |
| 2023-10-27 | 141.65 | $131.54 | 3700 |
| 2023-10-26 | 142.48 | $130.88 | 12000 |
| 2023-10-25 | 143.32 | $131.30 | 5800 |
| 2023-10-24 | 143.98 | $136.00 | 6300 |
| 2023-10-23 | 144.42 | $138.37 | 2700 |
| 2023-10-20 | 144.93 | $140.69 | 3700 |
| 2023-10-19 | 145.22 | $140.40 | 9300 |
| 2023-10-18 | 145.66 | $140.34 | 3200 |
| 2023-10-17 | 146.09 | $143.30 | 6700 |
| 2023-10-16 | 146.38 | $144.06 | 6500 |
| 2023-10-13 | 146.66 | $144.40 | 7700 |
| 2023-10-12 | 147.05 | $145.75 | 6900 |
| 2023-10-11 | 147.25 | $147.14 | 5900 |
| 2023-10-10 | 147.36 | $147.80 | 5400 |
| 2023-10-09 | 147.48 | $145.40 | 3800 |
| 2023-10-06 | 147.62 | $145.51 | 6600 |
| 2023-10-05 | 147.75 | $144.20 | 4800 |
| 2023-10-04 | 147.89 | $144.40 | 6500 |
| 2023-10-03 | 148.01 | $145.00 | 6700 |
| 2023-10-02 | 148.07 | $146.50 | 900 |
| 2023-09-29 | 148.05 | $148.09 | 600 |
| 2023-09-28 | 147.84 | $147.76 | 1700 |
| 2023-09-27 | 148.02 | $144.50 | 2000 |
| 2023-09-26 | 148.39 | $144.72 | 8700 |
| 2023-09-25 | 148.58 | $148.68 | 1500 |
| 2023-09-22 | 148.63 | $146.45 | 900 |
| 2023-09-21 | 148.70 | $149.20 | 7400 |
| 2023-09-20 | 148.83 | $149.00 | 1300 |
| 2023-09-19 | 148.83 | $149.00 | 1100 |
| 2023-09-18 | 148.72 | $149.60 | 1600 |
| 2023-09-15 | 148.85 | $152.25 | 6700 |
| 2023-09-14 | 148.69 | $149.89 | 1400 |
| 2023-09-13 | 148.75 | $149.23 | 1900 |
| 2023-09-12 | 148.74 | $150.24 | 2100 |
| 2023-09-11 | 148.86 | $148.24 | 1200 |
| 2023-09-08 | 149.04 | $148.08 | 600 |
| 2023-09-07 | 149.36 | $147.00 | 6700 |
| 2023-09-06 | 149.83 | $146.80 | 2600 |
| 2023-09-05 | 150.24 | $146.23 | 1800 |
| 2023-09-01 | 150.68 | $146.06 | 1000 |
| 2023-08-31 | 151.01 | $143.89 | 3200 |
| 2023-08-30 | 151.52 | $151.43 | 1500 |
| 2023-08-29 | 151.83 | $151.73 | 700 |
| 2023-08-28 | 152.18 | $148.50 | 1400 |
| 2023-08-25 | 152.58 | $149.79 | 1200 |
| 2023-08-24 | 152.79 | $147.90 | 10100 |
| 2023-08-23 | 153.04 | $151.65 | 7500 |
| 2023-08-22 | 153.14 | $149.14 | 2900 |
| 2023-08-21 | 153.26 | $146.75 | 4200 |
| 2023-08-18 | 153.51 | $152.20 | 3200 |
| 2023-08-17 | 153.41 | $149.06 | 1800 |
| 2023-08-16 | 153.49 | $150.99 | 1300 |
| 2023-08-15 | 153.45 | $149.07 | 800 |
| 2023-08-14 | 153.48 | $152.64 | 1100 |
| 2023-08-11 | 153.41 | $151.90 | 1100 |
| 2023-08-10 | 153.31 | $154.43 | 2100 |
| 2023-08-09 | 153.06 | $156.34 | 2200 |
| 2023-08-08 | 152.75 | $155.15 | 1400 |
| 2023-08-07 | 152.54 | $155.00 | 1700 |
| 2023-08-04 | 152.29 | $152.72 | 1300 |
| 2023-08-03 | 152.20 | $154.02 | 1100 |
| 2023-08-02 | 152.00 | $157.61 | 1000 |
| 2023-08-01 | 151.49 | $158.65 | 900 |
| 2023-07-31 | 150.91 | $156.55 | 1800 |
| 2023-07-28 | 150.38 | $154.02 | 800 |
| 2023-07-27 | 149.59 | $153.00 | 5800 |
| 2023-07-26 | 148.54 | $153.48 | 1400 |
| 2023-07-25 | 147.50 | $151.58 | 700 |
| 2023-07-24 | 146.50 | $151.80 | 1300 |
| 2023-07-21 | 145.51 | $150.24 | 1000 |
| 2023-07-20 | 144.55 | $150.53 | 1700 |
| 2023-07-19 | 143.83 | $150.17 | 2300 |
| 2023-07-18 | 143.15 | $149.85 | 3700 |
| 2023-07-17 | 142.51 | $151.10 | 2000 |
| 2023-07-14 | 141.90 | $150.00 | 2100 |
| 2023-07-13 | 141.18 | $149.43 | 1400 |
| 2023-07-12 | 140.52 | $150.00 | 2400 |
| 2023-07-11 | 139.82 | $150.96 | 9000 |
| 2023-07-10 | 139.09 | $150.00 | 5200 |
| 2023-07-07 | 138.53 | $150.98 | 9300 |
| 2023-07-06 | 137.88 | $150.01 | 7300 |
| 2023-07-05 | 137.23 | $147.50 | 4700 |
| 2023-07-03 | 136.64 | $147.00 | 2500 |
| 2023-06-30 | 136.04 | $146.00 | 14500 |
| 2023-06-29 | 135.43 | $138.20 | 5700 |
| 2023-06-28 | 135.15 | $131.90 | 4200 |
| 2023-06-27 | 135.33 | $132.65 | 2800 |
| 2023-06-26 | 135.59 | $131.67 | 1300 |
| 2023-06-23 | 135.86 | $131.99 | 15700 |
| 2023-06-22 | 136.06 | $131.15 | 3200 |
| 2023-06-21 | 136.39 | $136.05 | 1900 |
| 2023-06-20 | 136.56 | $136.55 | 3800 |
| 2023-06-16 | 136.81 | $137.00 | 3300 |
| 2023-06-15 | 136.93 | $138.94 | 3500 |
| 2023-06-14 | 137.06 | $135.66 | 1600 |
| 2023-06-13 | 137.29 | $136.09 | 7800 |
| 2023-06-12 | 137.61 | $136.10 | 2400 |
| 2023-06-09 | 137.98 | $136.37 | 1400 |
| 2023-06-08 | 138.27 | $138.80 | 1800 |
| 2023-06-07 | 138.52 | $137.98 | 7100 |
| 2023-06-06 | 138.69 | $136.98 | 5100 |
| 2023-06-05 | 139.03 | $135.69 | 1800 |
| 2023-06-02 | 139.54 | $135.10 | 6700 |
| 2023-06-01 | 140.02 | $133.77 | 2400 |
| 2023-05-31 | 140.55 | $132.55 | 1200 |
| 2023-05-30 | 141.23 | $135.54 | 3300 |
| 2023-05-26 | 141.76 | $137.80 | 900 |
| 2023-05-25 | 142.31 | $137.01 | 2300 |
| 2023-05-24 | 142.91 | $136.02 | 2200 |
| 2023-05-23 | 143.46 | $137.70 | 5400 |
| 2023-05-22 | 143.93 | $139.60 | 7000 |
| 2023-05-19 | 144.29 | $141.50 | 5700 |
| 2023-05-18 | 144.55 | $139.35 | 2500 |
| 2023-05-17 | 144.95 | $141.65 | 900 |
| 2023-05-16 | 145.22 | $140.10 | 800 |
| 2023-05-15 | 145.58 | $142.65 | 900 |
| 2023-05-12 | 145.85 | $143.39 | 800 |
| 2023-05-11 | 146.15 | $142.20 | 1100 |
| 2023-05-10 | 146.48 | $143.84 | 1000 |
| 2023-05-09 | 146.68 | $141.32 | 1400 |
| 2023-05-08 | 146.97 | $143.75 | 2600 |
| 2023-05-05 | 147.15 | $146.00 | 3300 |
| 2023-05-04 | 147.29 | $144.70 | 4800 |
| 2023-05-03 | 147.59 | $144.40 | 3000 |
| 2023-05-02 | 147.92 | $146.01 | 900 |
| 2023-05-01 | 148.37 | $146.25 | 700 |
| 2023-04-28 | 148.60 | $148.78 | 900 |
| 2023-04-27 | 148.75 | $148.96 | 3500 |
| 2023-04-26 | 148.85 | $147.00 | 900 |
| 2023-04-25 | 148.89 | $147.17 | 700 |
| 2023-04-24 | 148.94 | $146.74 | 1800 |
| 2023-04-21 | 148.94 | $146.64 | 1400 |
| 2023-04-20 | 148.99 | $147.37 | 5200 |
| 2023-04-19 | 148.97 | $147.21 | 1200 |
| 2023-04-18 | 149.15 | $147.15 | 1600 |
| 2023-04-17 | 148.95 | $148.20 | 1100 |
| 2023-04-14 | 148.54 | $149.30 | 900 |
| 2023-04-13 | 148.48 | $148.78 | 900 |
| 2023-04-12 | 148.40 | $147.80 | 800 |
| 2023-04-11 | 148.37 | $147.20 | 2000 |
| 2023-04-10 | 148.23 | $147.25 | 1900 |
| 2023-04-06 | 148.07 | $148.85 | 700 |
| 2023-04-05 | 147.88 | $150.79 | 1200 |
| 2023-04-04 | 147.74 | $151.00 | 900 |
| 2023-04-03 | 147.54 | $154.90 | 800 |
| 2023-03-31 | 147.30 | $151.00 | 1200 |
| 2023-03-30 | 147.59 | $151.64 | 600 |
| 2023-03-29 | 147.98 | $151.00 | 5100 |
| 2023-03-28 | 148.31 | $147.89 | 1800 |
| 2023-03-27 | 149.08 | $148.17 | 2400 |
| 2023-03-24 | 149.70 | $146.74 | 4600 |
| 2023-03-23 | 150.40 | $147.47 | 2200 |
| 2023-03-22 | 151.04 | $146.98 | 1400 |
| 2023-03-21 | 151.56 | $150.79 | 2400 |
| 2023-03-20 | 151.80 | $143.30 | 5200 |
| 2023-03-17 | 152.72 | $140.00 | 7000 |
| 2023-03-16 | 153.74 | $147.99 | 7600 |
| 2023-03-15 | 154.23 | $147.31 | 1600 |
| 2023-03-14 | 154.75 | $147.12 | 1500 |
| 2023-03-13 | 155.37 | $144.43 | 2400 |
| 2023-03-10 | 155.97 | $143.99 | 2000 |
| 2023-03-09 | 156.78 | $145.10 | 1400 |
| 2023-03-08 | 157.28 | $147.93 | 1700 |
| 2023-03-07 | 157.96 | $147.00 | 3900 |
| 2023-03-06 | 158.44 | $150.20 | 14400 |
| 2023-03-03 | 158.85 | $156.66 | 3200 |
| 2023-03-02 | 159.26 | $159.58 | 1400 |
| 2023-03-01 | 159.52 | $157.50 | 2400 |
| 2023-02-28 | 159.74 | $163.35 | 1500 |
| 2023-02-27 | 159.28 | $160.60 | 600 |
| 2023-02-24 | 159.08 | $160.60 | 1900 |
| 2023-02-23 | 158.88 | $160.38 | 1800 |
| 2023-02-22 | 158.66 | $157.44 | 1200 |
| 2023-02-21 | 158.44 | $155.60 | 2600 |
| 2023-02-17 | 158.39 | $161.60 | 1500 |
| 2023-02-16 | 157.98 | $160.48 | 1900 |
| 2023-02-15 | 157.18 | $157.75 | 1100 |
| 2023-02-14 | 156.94 | $157.75 | 2900 |
| 2023-02-13 | 156.94 | $159.40 | 1300 |
| 2023-02-10 | 156.96 | $156.56 | 2900 |
| 2023-02-09 | 157.11 | $160.02 | 3000 |
| 2023-02-08 | 157.08 | $155.13 | 600 |
| 2023-02-07 | 157.12 | $161.60 | 1500 |
| 2023-02-06 | 156.48 | $156.54 | 1800 |
| 2023-02-03 | 156.44 | $158.50 | 2100 |
| 2023-02-02 | 155.92 | $164.78 | 3300 |
| 2023-02-01 | 155.19 | $164.78 | 2000 |
| 2023-01-31 | 154.30 | $162.00 | 2100 |
| 2023-01-30 | 153.57 | $154.00 | 1400 |
| 2023-01-27 | 153.27 | $156.75 | 1100 |
| 2023-01-26 | 152.69 | $156.58 | 1600 |
| 2023-01-25 | 152.23 | $155.99 | 900 |
| 2023-01-24 | 151.83 | $153.03 | 1400 |
| 2023-01-23 | 151.58 | $154.50 | 1700 |
| 2023-01-20 | 151.40 | $153.48 | 2000 |
| 2023-01-19 | 151.12 | $144.49 | 3000 |
| 2023-01-18 | 151.10 | $153.00 | 1100 |
| 2023-01-17 | 150.56 | $157.76 | 900 |
| 2023-01-13 | 149.67 | $159.76 | 5200 |
| 2023-01-12 | 148.88 | $159.44 | 2200 |
| 2023-01-11 | 148.27 | $159.48 | 700 |
| 2023-01-10 | 147.91 | $156.00 | 3300 |
| 2023-01-09 | 147.70 | $148.70 | 3400 |
| 2023-01-06 | 147.96 | $155.70 | 2100 |
| 2023-01-05 | 147.71 | $148.27 | 600 |
| 2023-01-04 | 147.80 | $150.00 | 1300 |
| 2023-01-03 | 147.60 | $146.98 | 900 |
| 2022-12-30 | 147.95 | $147.55 | 1700 |
| 2022-12-29 | 148.12 | $148.00 | 1800 |
| 2022-12-28 | 148.40 | $145.00 | 9500 |
| 2022-12-27 | 148.83 | $147.55 | 5000 |
| 2022-12-23 | 149.06 | $148.00 | 1300 |
| 2022-12-22 | 149.48 | $147.84 | 1000 |
| 2022-12-21 | 149.81 | $150.90 | 3000 |
| 2022-12-20 | 149.96 | $148.00 | 3600 |
| 2022-12-19 | 149.88 | $144.00 | 4800 |
| 2022-12-16 | 150.04 | $142.30 | 11000 |
| 2022-12-15 | 150.27 | $139.84 | 6100 |
| 2022-12-14 | 150.91 | $144.06 | 7300 |
| 2022-12-13 | 151.57 | $147.22 | 6500 |
| 2022-12-12 | 152.11 | $152.25 | 1400 |
| 2022-12-09 | 152.50 | $151.75 | 500 |
| 2022-12-08 | 153.05 | $153.98 | 1300 |
| 2022-12-07 | 152.83 | $150.70 | 600 |
| 2022-12-06 | 152.82 | $150.00 | 5200 |
| 2022-12-05 | 152.94 | $146.11 | 2900 |
| 2022-12-02 | 153.11 | $153.86 | 3300 |
| 2022-12-01 | 152.69 | $151.03 | 1500 |
| 2022-11-30 | 152.42 | $153.54 | 6300 |
| 2022-11-29 | 152.16 | $153.70 | 2900 |
| 2022-11-28 | 151.83 | $152.20 | 4600 |
| 2022-11-25 | 151.51 | $156.29 | 1900 |
| 2022-11-23 | 150.55 | $154.40 | 11300 |
| 2022-11-22 | 149.48 | $153.89 | 21400 |
| 2022-11-21 | 148.39 | $146.40 | 1100 |
| 2022-11-18 | 147.36 | $147.31 | 4200 |
| 2022-11-17 | 146.29 | $146.90 | 7700 |
| 2022-11-16 | 145.48 | $152.64 | 5200 |
| 2022-11-15 | 144.47 | $157.31 | 1500 |
| 2022-11-14 | 143.41 | $158.00 | 2400 |
| 2022-11-11 | 142.25 | $160.00 | 5000 |
| 2022-11-10 | 140.80 | $162.78 | 6400 |
| 2022-11-09 | 139.31 | $149.52 | 1000 |
| 2022-11-08 | 138.48 | $150.44 | 1800 |
| 2022-11-07 | 137.56 | $152.48 | 1700 |
| 2022-11-04 | 136.61 | $149.48 | 5800 |
| 2022-11-03 | 135.94 | $145.50 | 1400 |
| 2022-11-02 | 135.57 | $145.62 | 3800 |
| 2022-11-01 | 135.28 | $148.43 | 2600 |
| 2022-10-31 | 134.95 | $146.95 | 1200 |
| 2022-10-28 | 134.85 | $145.86 | 3300 |
| 2022-10-27 | 134.60 | $137.00 | 1000 |
| 2022-10-26 | 134.89 | $133.17 | 3200 |
| 2022-10-25 | 135.45 | $131.98 | 3000 |
| 2022-10-24 | 135.96 | $125.80 | 4900 |
| 2022-10-21 | 136.89 | $126.00 | 8800 |
| 2022-10-20 | 137.75 | $130.73 | 4900 |
| 2022-10-19 | 138.39 | $132.41 | 3100 |
| 2022-10-18 | 139.17 | $135.99 | 10200 |
| 2022-10-17 | 139.79 | $134.85 | 8400 |
| 2022-10-14 | 140.45 | $131.10 | 1600 |
| 2022-10-13 | 141.22 | $132.85 | 3900 |
| 2022-10-12 | 141.76 | $132.96 | 1100 |
| 2022-10-11 | 142.31 | $132.05 | 3200 |
| 2022-10-10 | 142.84 | $133.55 | 2100 |
| 2022-10-07 | 143.56 | $136.00 | 2600 |
| 2022-10-06 | 143.99 | $138.06 | 3500 |
| 2022-10-05 | 144.13 | $139.90 | 6000 |
| 2022-10-04 | 144.14 | $141.86 | 13500 |
| 2022-10-03 | 143.90 | $144.79 | 5100 |
| 2022-09-30 | 143.57 | $141.00 | 900 |
| 2022-09-29 | 143.40 | $142.65 | 2300 |
| 2022-09-28 | 143.63 | $144.45 | 3800 |
| 2022-09-27 | 143.98 | $142.19 | 2100 |
| 2022-09-26 | 144.70 | $144.48 | 1100 |
| 2022-09-23 | 145.57 | $143.20 | 5700 |
| 2022-09-22 | 146.60 | $143.50 | 4000 |
| 2022-09-21 | 147.34 | $148.00 | 900 |
| 2022-09-20 | 147.72 | $148.34 | 1800 |
| 2022-09-19 | 148.31 | $148.00 | 1800 |
| 2022-09-16 | 149.16 | $146.64 | 10100 |
| 2022-09-15 | 150.09 | $143.58 | 5400 |
| 2022-09-14 | 151.09 | $144.05 | 6000 |
| 2022-09-13 | 152.23 | $142.63 | 4100 |
| 2022-09-12 | 153.52 | $147.83 | 3100 |
| 2022-09-09 | 154.50 | $144.60 | 5000 |
| 2022-09-08 | 155.42 | $141.00 | 8200 |
| 2022-09-07 | 156.28 | $140.00 | 8800 |
| 2022-09-06 | 157.09 | $137.11 | 6100 |
| 2022-09-02 | 158.20 | $138.24 | 1900 |
| 2022-09-01 | 158.59 | $137.50 | 9300 |
| 2022-08-31 | 159.56 | $147.35 | 1100 |
| 2022-08-30 | 159.86 | $151.30 | 2300 |
| 2022-08-29 | 159.91 | $156.62 | 1800 |
| 2022-08-26 | 159.57 | $162.00 | 3600 |
| 2022-08-25 | 158.92 | $163.70 | 1000 |
| 2022-08-24 | 157.91 | $158.30 | 700 |
| 2022-08-23 | 157.00 | $155.63 | 1900 |
| 2022-08-22 | 156.16 | $160.06 | 2200 |
| 2022-08-19 | 155.18 | $165.00 | 900 |
| 2022-08-18 | 154.04 | $165.30 | 600 |
| 2022-08-17 | 153.12 | $163.53 | 1900 |
| 2022-08-16 | 152.24 | $166.80 | 3100 |
| 2022-08-15 | 150.96 | $168.50 | 2500 |
| 2022-08-12 | 149.45 | $167.50 | 3500 |
| 2022-08-11 | 148.20 | $162.90 | 1000 |
| 2022-08-10 | 147.17 | $158.35 | 5400 |
| 2022-08-09 | 146.45 | $156.11 | 2700 |
| 2022-08-08 | 145.92 | $159.30 | 2300 |
| 2022-08-05 | 145.38 | $145.99 | 10400 |
| 2022-08-04 | 145.61 | $156.90 | 2000 |
| 2022-08-03 | 145.28 | $153.40 | 5100 |
| 2022-08-02 | 145.09 | $152.21 | 2800 |
| 2022-08-01 | 144.95 | $149.92 | 1500 |
| 2022-07-29 | 145.14 | $149.00 | 1500 |
| 2022-07-28 | 145.53 | $143.56 | 3500 |
| 2022-07-27 | 145.96 | $139.98 | 3000 |
| 2022-07-26 | 146.58 | $138.79 | 1900 |
| 2022-07-25 | 147.33 | $140.55 | 4300 |
| 2022-07-22 | 148.19 | $142.30 | 2200 |
| 2022-07-21 | 148.74 | $146.75 | 1800 |
| 2022-07-20 | 149.04 | $145.90 | 5000 |
| 2022-07-19 | 149.38 | $141.25 | 3500 |
| 2022-07-18 | 150.09 | $138.30 | 5800 |
| 2022-07-15 | 150.65 | $142.50 | 5500 |
| 2022-07-14 | 151.25 | $142.25 | 2000 |
| 2022-07-13 | 151.64 | $144.08 | 2400 |
| 2022-07-12 | 151.74 | $145.55 | 5000 |
| 2022-07-11 | 152.20 | $148.50 | 1700 |
| 2022-07-08 | 152.70 | $150.44 | 1400 |
| 2022-07-07 | 153.13 | $150.40 | 1900 |
| 2022-07-06 | 153.71 | $149.49 | 600 |
| 2022-07-05 | 154.33 | $149.40 | 1300 |
| 2022-07-01 | 155.15 | $153.81 | 1500 |
| 2022-06-30 | 155.81 | $156.89 | 1600 |
| 2022-06-29 | 156.19 | $152.10 | 1000 |
| 2022-06-28 | 156.88 | $152.41 | 800 |
| 2022-06-27 | 157.41 | $153.78 | 1600 |
| 2022-06-24 | 157.78 | $157.66 | 6700 |
| 2022-06-23 | 157.83 | $153.43 | 2100 |
| 2022-06-22 | 158.05 | $152.69 | 2700 |
| 2022-06-21 | 158.29 | $152.61 | 2400 |
| 2022-06-17 | 158.47 | $155.41 | 2900 |
| 2022-06-16 | 158.47 | $149.67 | 2100 |
| 2022-06-15 | 159.09 | $154.50 | 2000 |
| 2022-06-14 | 159.71 | $150.05 | 1900 |
| 2022-06-13 | 160.34 | $146.00 | 4100 |
| 2022-06-10 | 161.21 | $154.75 | 1200 |
| 2022-06-09 | 161.34 | $158.49 | 1700 |
| 2022-06-08 | 161.28 | $158.99 | 2200 |
| 2022-06-07 | 161.47 | $162.00 | 1400 |
| 2022-06-06 | 161.90 | $161.88 | 1800 |
| 2022-06-03 | 162.78 | $165.86 | 2100 |
| 2022-06-02 | 163.57 | $166.97 | 2500 |
| 2022-06-01 | 164.75 | $164.60 | 900 |
| 2022-05-31 | 165.77 | $165.93 | 1000 |
| 2022-05-27 | 166.76 | $163.01 | 1000 |
| 2022-05-26 | 167.99 | $161.10 | 2500 |
| 2022-05-25 | 169.43 | $158.75 | 1000 |
| 2022-05-24 | 170.88 | $157.73 | 2100 |
| 2022-05-23 | 172.38 | $157.45 | 1600 |
| 2022-05-20 | 174.00 | $156.24 | 4000 |
| 2022-05-19 | 175.57 | $155.40 | 4700 |
| 2022-05-18 | 177.23 | $162.10 | 2000 |
| 2022-05-17 | 178.75 | $166.90 | 3000 |
| 2022-05-16 | 180.01 | $162.64 | 2400 |
| 2022-05-13 | 181.38 | $163.36 | 2100 |
| 2022-05-12 | 182.92 | $157.30 | 4600 |
| 2022-05-11 | 184.90 | $157.39 | 4200 |
| 2022-05-10 | 186.67 | $162.87 | 4400 |
| 2022-05-09 | 188.23 | $170.61 | 2500 |
| 2022-05-06 | 189.42 | $179.48 | 1600 |
| 2022-05-05 | 190.30 | $181.48 | 2900 |
| 2022-05-04 | 191.03 | $190.75 | 1600 |
| 2022-05-03 | 191.65 | $185.00 | 2500 |
| 2022-05-02 | 192.68 | $185.57 | 3500 |
| 2022-04-29 | 193.62 | $187.65 | 2600 |
| 2022-04-28 | 194.39 | $189.95 | 2300 |
| 2022-04-27 | 195.17 | $187.80 | 2000 |
| 2022-04-26 | 196.22 | $187.64 | 1200 |
| 2022-04-25 | 196.91 | $189.96 | 1300 |
| 2022-04-22 | 197.76 | $187.53 | 1200 |
| 2022-04-21 | 198.50 | $188.54 | 4100 |
| 2022-04-20 | 199.16 | $192.48 | 1600 |
| 2022-04-19 | 199.84 | $192.10 | 1500 |
| 2022-04-18 | 200.43 | $190.20 | 4700 |
| 2022-04-14 | 201.07 | $194.10 | 1200 |
| 2022-04-13 | 201.54 | $196.90 | 1400 |
| 2022-04-12 | 201.80 | $192.70 | 3400 |
| 2022-04-11 | 202.02 | $194.17 | 2100 |
| 2022-04-08 | 202.23 | $194.48 | 1400 |
| 2022-04-07 | 202.24 | $197.00 | 1000 |
| 2022-04-06 | 202.32 | $196.00 | 4600 |
| 2022-04-05 | 202.37 | $203.13 | 900 |
| 2022-04-04 | 202.03 | $205.75 | 2400 |
| 2022-04-01 | 201.39 | $204.25 | 1800 |
| 2022-03-31 | 200.90 | $203.21 | 2000 |
| 2022-03-30 | 200.46 | $205.55 | 2400 |
| 2022-03-29 | 199.88 | $208.61 | 5100 |
| 2022-03-28 | 198.80 | $201.54 | 700 |
| 2022-03-25 | 198.30 | $206.88 | 1100 |
| 2022-03-24 | 197.81 | $202.40 | 3100 |
| 2022-03-23 | 197.20 | $201.65 | 4200 |
| 2022-03-22 | 196.74 | $206.20 | 4000 |
| 2022-03-21 | 196.18 | $203.95 | 1200 |
| 2022-03-18 | 195.72 | $203.00 | 4800 |
| 2022-03-17 | 195.30 | $203.48 | 1800 |
| 2022-03-16 | 195.04 | $202.11 | 1000 |
| 2022-03-15 | 195.04 | $196.95 | 1400 |
| 2022-03-14 | 195.05 | $198.50 | 1100 |
| 2022-03-11 | 194.75 | $194.64 | 900 |
| 2022-03-10 | 194.69 | $198.51 | 3600 |
| 2022-03-09 | 194.64 | $197.00 | 1500 |
| 2022-03-08 | 194.64 | $196.37 | 3800 |
| 2022-03-07 | 194.51 | $192.90 | 1600 |
| 2022-03-04 | 194.68 | $194.60 | 500 |
| 2022-03-03 | 194.75 | $194.35 | 700 |
| 2022-03-02 | 194.98 | $193.95 | 2800 |
| 2022-03-01 | 195.15 | $187.00 | 2100 |
| 2022-02-28 | 195.80 | $191.55 | 3600 |
| 2022-02-25 | 196.04 | $197.00 | 900 |
| 2022-02-24 | 195.92 | $190.22 | 1500 |
| 2022-02-23 | 196.10 | $192.51 | 1600 |
| 2022-02-22 | 196.00 | $195.00 | 1300 |
| 2022-02-18 | 195.90 | $194.84 | 1000 |
| 2022-02-17 | 195.81 | $194.52 | 800 |
| 2022-02-16 | 196.09 | $198.30 | 1100 |
| 2022-02-15 | 196.23 | $202.02 | 1700 |
| 2022-02-14 | 196.53 | $197.26 | 2300 |
| 2022-02-11 | 197.12 | $192.52 | 1900 |
| 2022-02-10 | 197.84 | $193.40 | 4300 |
| 2022-02-09 | 198.53 | $197.57 | 1800 |
| 2022-02-08 | 199.18 | $196.85 | 4600 |
| 2022-02-07 | 199.82 | $193.85 | 800 |
| 2022-02-04 | 200.62 | $196.25 | 1500 |
| 2022-02-03 | 201.25 | $196.00 | 3700 |
| 2022-02-02 | 201.91 | $199.00 | 2700 |
| 2022-02-01 | 202.10 | $197.31 | 3700 |
| 2022-01-31 | 202.35 | $199.99 | 2100 |
| 2022-01-28 | 202.20 | $196.42 | 600 |
| 2022-01-27 | 202.24 | $194.53 | 900 |
| 2022-01-26 | 202.23 | $193.85 | 3900 |
| 2022-01-25 | 202.28 | $190.55 | 4200 |
| 2022-01-24 | 202.50 | $192.98 | 3400 |
| 2022-01-21 | 202.56 | $193.12 | 3300 |
| 2022-01-20 | 202.42 | $200.10 | 1100 |
| 2022-01-19 | 201.94 | $200.99 | 4500 |
| 2022-01-18 | 201.31 | $208.07 | 2400 |
| 2022-01-14 | 200.52 | $208.99 | 600 |
| 2022-01-13 | 200.12 | $207.05 | 800 |
| 2022-01-12 | 199.97 | $207.05 | 3000 |
| 2022-01-11 | 200.36 | $210.57 | 5400 |
| 2022-01-10 | 200.43 | $209.80 | 1300 |
| 2022-01-07 | 200.67 | $209.82 | 2700 |
| 2022-01-06 | 200.73 | $208.90 | 5200 |
| 2022-01-05 | 200.94 | $209.12 | 5700 |
| 2022-01-04 | 200.99 | $202.73 | 2000 |
| 2022-01-03 | 201.08 | $202.30 | 4300 |
| 2021-12-31 | 200.92 | $197.15 | 2100 |
| 2021-12-30 | 201.46 | $197.09 | 5400 |
| 2021-12-29 | 202.36 | $194.40 | 4600 |
| 2021-12-28 | 203.44 | $194.80 | 4300 |
| 2021-12-27 | 205.37 | $194.87 | 2900 |
| 2021-12-23 | 207.77 | $194.22 | 6500 |
| 2021-12-22 | 210.31 | $190.38 | 4100 |
| 2021-12-21 | 213.02 | $190.50 | 10900 |
| 2021-12-20 | 215.64 | $188.42 | 11100 |
| 2021-12-17 | 218.28 | $192.20 | 15700 |
| 2021-12-16 | 220.86 | $201.00 | 12900 |
| 2021-12-15 | 223.05 | $204.00 | 11300 |
| 2021-12-14 | 225.03 | $214.95 | 5800 |
| 2021-12-13 | 226.17 | $211.90 | 4000 |
| 2021-12-10 | 227.39 | $214.65 | 1500 |
| 2021-12-09 | 228.62 | $211.06 | 2600 |
| 2021-12-08 | 229.79 | $212.98 | 5500 |
| 2021-12-07 | 230.79 | $210.25 | 2700 |
| 2021-12-06 | 231.77 | $204.40 | 3000 |
| 2021-12-03 | 233.00 | $199.10 | 4900 |
| 2021-12-02 | 233.96 | $208.10 | 2100 |
| 2021-12-01 | 233.96 | $215.07 | 4700 |
| 2021-11-30 | 233.34 | $216.00 | 6000 |
| 2021-11-29 | 232.36 | $233.42 | 13400 |
| 2021-11-26 | 230.38 | $242.86 | 4400 |
| 2021-11-24 | 227.78 | $245.00 | 4200 |
| 2021-11-23 | 225.08 | $244.47 | 4700 |
| 2021-11-22 | 222.44 | $243.01 | 2800 |
| 2021-11-19 | 219.76 | $241.24 | 3800 |
| 2021-11-18 | 217.02 | $243.80 | 4700 |
| 2021-11-17 | 214.08 | $244.65 | 3600 |
| 2021-11-16 | 211.50 | $243.71 | 9000 |
| 2021-11-15 | 208.91 | $237.80 | 5800 |
| 2021-11-12 | 206.49 | $236.18 | 2600 |
| 2021-11-11 | 204.14 | $239.28 | 3600 |
| 2021-11-10 | 201.56 | $234.40 | 9000 |
| 2021-11-09 | 199.15 | $233.00 | 5300 |
| 2021-11-08 | 196.88 | $229.81 | 3200 |
| 2021-11-05 | 194.89 | $229.00 | 4300 |
| 2021-11-04 | 192.92 | $218.46 | 4500 |
| 2021-11-03 | 191.47 | $208.05 | 2100 |
| 2021-11-02 | 190.37 | $202.70 | 4600 |
| 2021-11-01 | 189.53 | $196.41 | 6100 |
| 2021-10-29 | 188.88 | $193.80 | 1200 |
| 2021-10-28 | 188.38 | $190.80 | 800 |
| 2021-10-27 | 187.97 | $191.01 | 1200 |
| 2021-10-26 | 187.77 | $191.68 | 1200 |
| 2021-10-25 | 187.47 | $189.48 | 5300 |
| 2021-10-22 | 187.39 | $186.40 | 2000 |
| 2021-10-21 | 187.50 | $185.02 | 10300 |
| 2021-10-20 | 187.54 | $193.00 | 3400 |
| 2021-10-19 | 187.10 | $191.98 | 1100 |
| 2021-10-18 | 186.72 | $189.30 | 400 |
| 2021-10-15 | 186.41 | $189.30 | 2600 |
| 2021-10-14 | 186.09 | $187.60 | 2200 |
| 2021-10-13 | 185.90 | $186.10 | 11900 |
| 2021-10-12 | 185.74 | $187.60 | 1300 |
| 2021-10-11 | 185.40 | $190.14 | 3000 |
| 2021-10-08 | 185.23 | $189.64 | 500 |
| 2021-10-07 | 185.00 | $189.38 | 2800 |
| 2021-10-06 | 184.91 | $186.00 | 1000 |
| 2021-10-05 | 184.98 | $185.94 | 1700 |
| 2021-10-04 | 185.28 | $183.52 | 1500 |
| 2021-10-01 | 185.69 | $183.79 | 2800 |
| 2021-09-30 | 186.02 | $182.60 | 900 |
| 2021-09-29 | 186.38 | $187.00 | 900 |
| 2021-09-28 | 186.62 | $185.56 | 5100 |
| 2021-09-27 | 186.84 | $187.96 | 1800 |
| 2021-09-24 | 186.97 | $188.57 | 1800 |
| 2021-09-23 | 186.91 | $185.78 | 800 |
| 2021-09-22 | 186.94 | $184.33 | 1300 |
| 2021-09-21 | 187.00 | $184.33 | 1500 |
| 2021-09-20 | 187.13 | $182.98 | 7200 |
| 2021-09-17 | 186.97 | $183.00 | 9100 |
| 2021-09-16 | 187.22 | $183.68 | 2000 |
| 2021-09-15 | 187.39 | $183.00 | 6300 |
| 2021-09-14 | 187.74 | $180.86 | 6500 |
| 2021-09-13 | 188.18 | $186.75 | 900 |
| 2021-09-10 | 188.20 | $185.05 | 5300 |
| 2021-09-09 | 188.49 | $187.52 | 4800 |
| 2021-09-08 | 188.69 | $187.40 | 4600 |
| 2021-09-07 | 188.52 | $192.00 | 3300 |
| 2021-09-03 | 188.20 | $191.64 | 1900 |
| 2021-09-02 | 187.59 | $190.48 | 6100 |
| 2021-09-01 | 187.12 | $189.67 | 400 |
| 2021-08-31 | 186.63 | $191.86 | 6800 |
| 2021-08-30 | 185.34 | $190.00 | 6900 |
| 2021-08-27 | 184.10 | $190.50 | 7700 |
| 2021-08-26 | 182.90 | $187.43 | 1800 |
| 2021-08-25 | 181.91 | $186.36 | 1300 |
| 2021-08-24 | 180.97 | $185.41 | 700 |
| 2021-08-23 | 180.04 | $186.99 | 9300 |
| 2021-08-20 | 179.06 | $179.89 | 10000 |
| 2021-08-19 | 178.48 | $188.00 | 4200 |
| 2021-08-18 | 177.48 | $187.04 | 5400 |
| 2021-08-17 | 176.48 | $189.99 | 3300 |
| 2021-08-16 | 175.29 | $189.55 | 6400 |
| 2021-08-13 | 174.29 | $187.13 | 4700 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
285.74
2026-08-10
Close Price
$285.83
Vol: 77901
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
134.59
Average
195.13
Maximum
285.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 285.74 | $285.83 | 77901 |
| 2026-08-07 | 285.73 | $289.84 | 127810 |
| 2026-08-06 | 285.30 | $295.43 | 228314 |
| 2026-08-05 | 284.23 | $289.17 | 34957 |
| 2026-08-04 | 283.72 | $289.56 | 31826 |
| 2026-08-03 | 283.10 | $291.88 | 39723 |
| 2026-07-31 | 282.18 | $289.29 | 33233 |
| 2026-07-30 | 281.43 | $290.01 | 24600 |
| 2026-07-29 | 280.52 | $296.58 | 20200 |
| 2026-07-28 | 278.83 | $290.71 | 15100 |
| 2026-07-27 | 277.58 | $284.44 | 63900 |
| 2026-07-24 | 276.86 | $282.55 | 29444 |
| 2026-07-23 | 276.26 | $276.21 | 34538 |
| 2026-07-22 | 276.27 | $283.30 | 19147 |
| 2026-07-21 | 275.53 | $286.49 | 21100 |
| 2026-07-20 | 274.37 | $287.13 | 29000 |
| 2026-07-17 | 273.03 | $289.22 | 23336 |
| 2026-07-16 | 271.33 | $283.96 | 30321 |
| 2026-07-15 | 270.00 | $273.60 | 32542 |
| 2026-07-14 | 269.62 | $278.72 | 28400 |
| 2026-07-13 | 268.66 | $279.20 | 39901 |
| 2026-07-10 | 267.55 | $276.00 | 33126 |
| 2026-07-09 | 266.66 | $272.37 | 19827 |
| 2026-07-08 | 266.06 | $273.45 | 38531 |
| 2026-07-07 | 265.28 | $276.75 | 58000 |
| 2026-07-06 | 264.07 | $281.46 | 171445 |
| 2026-07-02 | 262.24 | $281.21 | 131500 |
| 2026-07-01 | 260.25 | $279.39 | 79200 |
| 2026-06-30 | 258.23 | $273.68 | 57000 |
| 2026-06-29 | 256.61 | $277.54 | 122000 |
| 2026-06-26 | 254.40 | $274.24 | 104347 |
| 2026-06-25 | 252.32 | $265.09 | 50149 |
| 2026-06-24 | 250.97 | $264.64 | 24942 |
| 2026-06-23 | 249.53 | $264.61 | 68200 |
| 2026-06-22 | 247.94 | $258.61 | 32343 |
| 2026-06-18 | 246.82 | $258.38 | 46400 |
| 2026-06-17 | 245.61 | $256.04 | 44600 |
| 2026-06-16 | 244.51 | $254.02 | 81912 |
| 2026-06-15 | 243.51 | $252.26 | 40000 |
| 2026-06-12 | 242.58 | $253.71 | 50300 |
| 2026-06-11 | 241.41 | $250.16 | 24700 |
| 2026-06-10 | 240.49 | $252.61 | 41000 |
| 2026-06-09 | 239.22 | $247.82 | 38946 |
| 2026-06-08 | 238.31 | $243.35 | 22400 |
| 2026-06-05 | 237.78 | $242.97 | 20538 |
| 2026-06-04 | 237.23 | $235.55 | 15900 |
| 2026-06-03 | 237.41 | $231.84 | 39517 |
| 2026-06-02 | 238.00 | $236.45 | 25148 |
| 2026-06-01 | 238.16 | $234.46 | 47200 |
| 2026-05-29 | 238.55 | $234.75 | 57400 |
| 2026-05-28 | 238.95 | $238.47 | 40439 |
| 2026-05-27 | 239.00 | $241.45 | 37849 |
| 2026-05-26 | 238.74 | $242.39 | 21200 |
| 2026-05-22 | 238.36 | $241.26 | 42900 |
| 2026-05-21 | 238.05 | $244.01 | 36900 |
| 2026-05-20 | 237.43 | $243.74 | 77217 |
| 2026-05-19 | 236.76 | $238.06 | 29103 |
| 2026-05-18 | 236.62 | $241.78 | 17900 |
| 2026-05-15 | 236.08 | $235.72 | 19331 |
| 2026-05-14 | 236.12 | $237.59 | 18735 |
| 2026-05-13 | 235.97 | $232.00 | 22743 |
| 2026-05-12 | 236.38 | $236.80 | 34927 |
| 2026-05-11 | 236.34 | $235.27 | 10448 |
| 2026-05-08 | 236.45 | $238.30 | 23000 |
| 2026-05-07 | 236.26 | $241.50 | 16006 |
| 2026-05-06 | 235.71 | $235.35 | 26828 |
| 2026-05-05 | 235.74 | $237.40 | 26131 |
| 2026-05-04 | 235.57 | $233.28 | 23700 |
| 2026-05-01 | 235.81 | $234.83 | 8600 |
| 2026-04-30 | 235.91 | $236.78 | 17340 |
| 2026-04-29 | 235.82 | $238.28 | 19022 |
| 2026-04-28 | 235.56 | $246.91 | 33740 |
| 2026-04-27 | 234.37 | $240.99 | 24629 |
| 2026-04-24 | 233.67 | $245.40 | 27400 |
| 2026-04-23 | 232.44 | $243.19 | 20231 |
| 2026-04-22 | 231.30 | $236.83 | 14000 |
| 2026-04-21 | 230.72 | $239.78 | 34803 |
| 2026-04-20 | 229.77 | $239.65 | 12200 |
| 2026-04-17 | 228.73 | $241.27 | 16705 |
| 2026-04-16 | 227.41 | $234.10 | 17600 |
| 2026-04-15 | 226.70 | $233.16 | 20400 |
| 2026-04-14 | 226.02 | $234.06 | 27614 |
| 2026-04-13 | 225.18 | $233.14 | 10412 |
| 2026-04-10 | 224.34 | $230.55 | 12915 |
| 2026-04-09 | 223.69 | $233.88 | 15900 |
| 2026-04-08 | 222.61 | $232.21 | 16708 |
| 2026-04-07 | 221.60 | $227.26 | 39526 |
| 2026-04-06 | 221.01 | $222.90 | 55700 |
| 2026-04-02 | 220.81 | $218.76 | 18200 |
| 2026-04-01 | 221.03 | $219.21 | 20037 |
| 2026-03-31 | 221.22 | $217.34 | 16700 |
| 2026-03-30 | 221.63 | $219.22 | 21114 |
| 2026-03-27 | 221.88 | $214.24 | 12400 |
| 2026-03-26 | 222.68 | $217.21 | 17200 |
| 2026-03-25 | 223.26 | $214.07 | 9300 |
| 2026-03-24 | 224.23 | $213.40 | 7125 |
| 2026-03-23 | 225.37 | $215.52 | 9200 |
| 2026-03-20 | 226.40 | $210.13 | 12700 |
| 2026-03-19 | 228.11 | $214.88 | 11200 |
| 2026-03-18 | 229.51 | $220.19 | 14040 |
| 2026-03-17 | 230.49 | $226.32 | 11337 |
| 2026-03-16 | 230.93 | $224.59 | 13600 |
| 2026-03-13 | 231.59 | $223.23 | 10028 |
| 2026-03-12 | 232.47 | $220.96 | 13735 |
| 2026-03-11 | 233.69 | $222.25 | 18532 |
| 2026-03-10 | 234.89 | $221.84 | 16513 |
| 2026-03-09 | 236.26 | $224.50 | 18232 |
| 2026-03-06 | 237.50 | $227.07 | 22538 |
| 2026-03-05 | 238.60 | $228.49 | 22900 |
| 2026-03-04 | 239.67 | $228.38 | 20200 |
| 2026-03-03 | 240.85 | $227.98 | 11100 |
| 2026-03-02 | 242.21 | $233.17 | 13200 |
| 2026-02-27 | 243.16 | $230.90 | 8446 |
| 2026-02-26 | 244.45 | $231.37 | 8922 |
| 2026-02-25 | 245.83 | $230.37 | 10500 |
| 2026-02-24 | 247.45 | $224.87 | 15445 |
| 2026-02-23 | 249.83 | $216.45 | 13004 |
| 2026-02-20 | 253.34 | $217.80 | 20935 |
| 2026-02-19 | 257.09 | $217.08 | 31331 |
| 2026-02-18 | 261.30 | $232.41 | 27700 |
| 2026-02-17 | 264.34 | $264.96 | 9400 |
| 2026-02-13 | 264.27 | $263.99 | 11329 |
| 2026-02-12 | 264.30 | $267.56 | 16530 |
| 2026-02-11 | 263.96 | $269.97 | 11828 |
| 2026-02-10 | 263.33 | $269.65 | 14225 |
| 2026-02-09 | 262.66 | $270.39 | 9504 |
| 2026-02-06 | 261.85 | $279.27 | 12414 |
| 2026-02-05 | 260.01 | $276.56 | 7300 |
| 2026-02-04 | 258.27 | $272.77 | 12600 |
| 2026-02-03 | 256.75 | $271.51 | 21809 |
| 2026-02-02 | 255.19 | $265.04 | 15500 |
| 2026-01-30 | 254.16 | $259.42 | 18800 |
| 2026-01-29 | 253.60 | $258.10 | 19900 |
| 2026-01-28 | 253.13 | $251.35 | 16800 |
| 2026-01-27 | 253.32 | $253.41 | 16709 |
| 2026-01-26 | 253.31 | $256.77 | 63700 |
| 2026-01-23 | 252.94 | $252.90 | 9917 |
| 2026-01-22 | 252.94 | $254.75 | 17800 |
| 2026-01-21 | 252.75 | $254.60 | 20106 |
| 2026-01-20 | 252.56 | $248.43 | 7946 |
| 2026-01-16 | 253.00 | $253.49 | 19014 |
| 2026-01-15 | 252.94 | $255.20 | 14000 |
| 2026-01-14 | 252.71 | $250.12 | 17300 |
| 2026-01-13 | 252.98 | $249.89 | 7344 |
| 2026-01-12 | 253.30 | $253.90 | 12100 |
| 2026-01-09 | 253.24 | $252.99 | 9000 |
| 2026-01-08 | 253.27 | $253.79 | 12000 |
| 2026-01-07 | 253.21 | $249.75 | 13700 |
| 2026-01-06 | 253.58 | $256.20 | 31839 |
| 2026-01-05 | 253.30 | $254.61 | 25528 |
| 2026-01-02 | 253.16 | $246.60 | 12200 |
| 2025-12-31 | 253.85 | $249.64 | 13300 |
| 2025-12-30 | 254.29 | $250.66 | 10824 |
| 2025-12-29 | 254.68 | $251.69 | 14830 |
| 2025-12-26 | 254.99 | $250.30 | 14000 |
| 2025-12-24 | 255.49 | $251.96 | 5245 |
| 2025-12-23 | 255.86 | $251.37 | 24125 |
| 2025-12-22 | 256.33 | $250.43 | 11022 |
| 2025-12-19 | 256.95 | $254.24 | 32500 |
| 2025-12-18 | 257.23 | $257.94 | 29706 |
| 2025-12-17 | 257.16 | $253.09 | 11600 |
| 2025-12-16 | 257.59 | $249.43 | 12405 |
| 2025-12-15 | 258.45 | $251.86 | 8800 |
| 2025-12-12 | 259.14 | $250.56 | 6606 |
| 2025-12-11 | 260.04 | $248.09 | 16400 |
| 2025-12-10 | 261.30 | $244.05 | 31919 |
| 2025-12-09 | 263.12 | $242.02 | 9719 |
| 2025-12-08 | 265.34 | $245.10 | 12233 |
| 2025-12-05 | 267.47 | $250.45 | 31000 |
| 2025-12-04 | 269.26 | $259.61 | 9427 |
| 2025-12-03 | 270.28 | $262.68 | 23522 |
| 2025-12-02 | 271.08 | $261.40 | 14600 |
| 2025-12-01 | 272.10 | $264.39 | 32900 |
| 2025-11-28 | 272.91 | $278.91 | 16300 |
| 2025-11-26 | 272.28 | $282.02 | 29300 |
| 2025-11-25 | 271.25 | $274.74 | 22818 |
| 2025-11-24 | 270.88 | $273.09 | 11534 |
| 2025-11-21 | 270.65 | $271.44 | 20443 |
| 2025-11-20 | 270.57 | $263.49 | 27943 |
| 2025-11-19 | 271.31 | $267.28 | 19700 |
| 2025-11-18 | 271.74 | $273.88 | 20800 |
| 2025-11-17 | 271.51 | $271.10 | 22026 |
| 2025-11-14 | 271.56 | $277.60 | 26500 |
| 2025-11-13 | 270.92 | $279.80 | 11905 |
| 2025-11-12 | 269.98 | $282.05 | 33944 |
| 2025-11-11 | 268.71 | $287.31 | 20200 |
| 2025-11-10 | 266.76 | $277.26 | 20001 |
| 2025-11-07 | 265.65 | $277.57 | 28736 |
| 2025-11-06 | 264.40 | $274.54 | 31130 |
| 2025-11-05 | 263.33 | $282.90 | 23500 |
| 2025-11-04 | 261.27 | $265.13 | 21600 |
| 2025-11-03 | 260.86 | $261.66 | 29400 |
| 2025-10-31 | 260.78 | $258.59 | 30500 |
| 2025-10-30 | 261.01 | $256.78 | 37100 |
| 2025-10-29 | 261.46 | $255.05 | 25300 |
| 2025-10-28 | 262.13 | $261.42 | 32100 |
| 2025-10-27 | 262.20 | $265.10 | 38800 |
| 2025-10-24 | 261.90 | $266.77 | 20300 |
| 2025-10-23 | 261.39 | $264.52 | 14100 |
| 2025-10-22 | 261.06 | $264.30 | 16600 |
| 2025-10-21 | 260.72 | $265.07 | 17600 |
| 2025-10-20 | 260.26 | $266.24 | 26000 |
| 2025-10-17 | 259.63 | $258.31 | 40300 |
| 2025-10-16 | 259.77 | $255.26 | 24200 |
| 2025-10-15 | 260.24 | $261.12 | 37900 |
| 2025-10-14 | 260.15 | $262.85 | 35700 |
| 2025-10-13 | 259.86 | $255.09 | 37200 |
| 2025-10-10 | 260.37 | $253.72 | 67200 |
| 2025-10-09 | 261.07 | $256.15 | 32200 |
| 2025-10-08 | 261.58 | $261.07 | 35000 |
| 2025-10-07 | 261.64 | $268.26 | 42300 |
| 2025-10-06 | 260.94 | $276.31 | 48700 |
| 2025-10-03 | 259.32 | $273.96 | 56000 |
| 2025-10-02 | 257.78 | $271.75 | 28700 |
| 2025-10-01 | 256.31 | $268.88 | 25500 |
| 2025-09-30 | 254.99 | $267.83 | 22000 |
| 2025-09-29 | 253.64 | $262.69 | 25400 |
| 2025-09-26 | 252.68 | $262.60 | 15600 |
| 2025-09-25 | 251.64 | $258.19 | 10300 |
| 2025-09-24 | 250.95 | $259.73 | 10900 |
| 2025-09-23 | 250.03 | $258.36 | 20100 |
| 2025-09-22 | 249.15 | $255.28 | 14300 |
| 2025-09-19 | 248.50 | $254.15 | 36200 |
| 2025-09-18 | 247.91 | $257.98 | 17100 |
| 2025-09-17 | 246.85 | $250.81 | 26700 |
| 2025-09-16 | 246.43 | $248.97 | 17300 |
| 2025-09-15 | 246.16 | $254.84 | 43400 |
| 2025-09-12 | 245.25 | $254.78 | 23500 |
| 2025-09-11 | 244.25 | $256.99 | 35800 |
| 2025-09-10 | 242.91 | $247.66 | 25700 |
| 2025-09-09 | 242.41 | $248.32 | 28000 |
| 2025-09-08 | 241.78 | $249.65 | 16000 |
| 2025-09-05 | 240.96 | $251.73 | 19600 |
| 2025-09-04 | 239.82 | $254.99 | 21800 |
| 2025-09-03 | 238.23 | $247.22 | 32400 |
| 2025-09-02 | 237.28 | $243.73 | 13100 |
| 2025-08-29 | 236.60 | $248.26 | 17800 |
| 2025-08-28 | 235.37 | $246.14 | 18100 |
| 2025-08-27 | 234.24 | $247.21 | 19200 |
| 2025-08-26 | 232.87 | $244.72 | 12300 |
| 2025-08-25 | 231.63 | $245.11 | 24000 |
| 2025-08-22 | 230.21 | $246.67 | 31300 |
| 2025-08-21 | 228.48 | $237.71 | 56300 |
| 2025-08-20 | 227.50 | $234.14 | 58900 |
| 2025-08-19 | 226.80 | $239.90 | 25300 |
| 2025-08-18 | 225.43 | $237.41 | 43100 |
| 2025-08-15 | 224.16 | $237.66 | 35200 |
| 2025-08-14 | 222.74 | $247.54 | 22700 |
| 2025-08-13 | 220.13 | $244.61 | 28800 |
| 2025-08-12 | 217.56 | $239.00 | 22000 |
| 2025-08-11 | 215.30 | $229.99 | 55100 |
| 2025-08-08 | 213.75 | $221.12 | 47800 |
| 2025-08-07 | 212.98 | $221.39 | 33300 |
| 2025-08-06 | 212.09 | $224.09 | 53100 |
| 2025-08-05 | 210.83 | $218.30 | 20700 |
| 2025-08-04 | 210.04 | $215.58 | 25200 |
| 2025-08-01 | 209.46 | $210.28 | 21800 |
| 2025-07-31 | 209.38 | $211.22 | 28700 |
| 2025-07-30 | 209.18 | $213.37 | 33300 |
| 2025-07-29 | 208.74 | $214.70 | 42100 |
| 2025-07-28 | 208.11 | $214.11 | 46700 |
| 2025-07-25 | 207.48 | $211.30 | 38300 |
| 2025-07-24 | 207.08 | $209.57 | 33100 |
| 2025-07-23 | 206.82 | $207.97 | 34500 |
| 2025-07-22 | 206.70 | $206.20 | 26300 |
| 2025-07-21 | 206.75 | $201.85 | 27800 |
| 2025-07-18 | 207.27 | $202.90 | 33300 |
| 2025-07-17 | 207.73 | $202.30 | 29500 |
| 2025-07-16 | 208.30 | $203.30 | 59200 |
| 2025-07-15 | 208.82 | $200.24 | 109600 |
| 2025-07-14 | 209.73 | $204.90 | 120900 |
| 2025-07-11 | 210.23 | $204.13 | 64400 |
| 2025-07-10 | 210.88 | $201.25 | 102800 |
| 2025-07-09 | 211.89 | $208.13 | 60200 |
| 2025-07-08 | 212.29 | $211.47 | 124800 |
| 2025-07-07 | 212.37 | $211.27 | 83600 |
| 2025-07-03 | 212.49 | $221.13 | 89200 |
| 2025-07-02 | 211.58 | $215.93 | 78100 |
| 2025-07-01 | 211.12 | $215.49 | 60500 |
| 2025-06-30 | 210.66 | $211.30 | 73800 |
| 2025-06-27 | 210.59 | $215.49 | 132600 |
| 2025-06-26 | 210.08 | $212.02 | 96900 |
| 2025-06-25 | 209.87 | $207.25 | 73300 |
| 2025-06-24 | 210.15 | $210.03 | 44100 |
| 2025-06-23 | 210.16 | $209.25 | 52100 |
| 2025-06-20 | 210.26 | $203.03 | 65000 |
| 2025-06-18 | 211.02 | $201.98 | 71400 |
| 2025-06-17 | 211.97 | $205.12 | 48200 |
| 2025-06-16 | 212.69 | $202.81 | 51100 |
| 2025-06-13 | 213.73 | $201.34 | 39700 |
| 2025-06-12 | 215.03 | $204.67 | 31000 |
| 2025-06-11 | 216.12 | $202.00 | 21300 |
| 2025-06-10 | 217.61 | $200.24 | 29000 |
| 2025-06-09 | 219.44 | $196.36 | 72400 |
| 2025-06-06 | 221.87 | $195.87 | 57400 |
| 2025-06-05 | 224.60 | $194.21 | 60800 |
| 2025-06-04 | 227.80 | $193.09 | 112000 |
| 2025-06-03 | 231.46 | $200.03 | 81300 |
| 2025-06-02 | 234.77 | $221.75 | 172600 |
| 2025-05-30 | 236.14 | $234.02 | 226600 |
| 2025-05-29 | 236.36 | $232.02 | 169000 |
| 2025-05-28 | 236.82 | $230.53 | 127800 |
| 2025-05-27 | 237.48 | $236.59 | 98500 |
| 2025-05-23 | 237.57 | $229.73 | 123300 |
| 2025-05-22 | 238.40 | $229.80 | 85900 |
| 2025-05-21 | 239.30 | $233.33 | 59100 |
| 2025-05-20 | 239.93 | $246.75 | 78400 |
| 2025-05-19 | 239.21 | $252.20 | 66200 |
| 2025-05-16 | 237.85 | $248.85 | 85700 |
| 2025-05-15 | 236.69 | $243.15 | 65500 |
| 2025-05-14 | 236.01 | $238.98 | 40500 |
| 2025-05-13 | 235.69 | $242.36 | 43500 |
| 2025-05-12 | 234.99 | $241.28 | 23400 |
| 2025-05-09 | 234.33 | $234.99 | 46600 |
| 2025-05-08 | 234.26 | $239.58 | 13500 |
| 2025-05-07 | 233.70 | $239.00 | 14600 |
| 2025-05-06 | 233.14 | $240.23 | 16800 |
| 2025-05-05 | 232.40 | $237.17 | 12100 |
| 2025-05-02 | 231.90 | $240.68 | 8400 |
| 2025-05-01 | 230.97 | $233.08 | 18100 |
| 2025-04-30 | 230.75 | $231.19 | 13400 |
| 2025-04-29 | 230.70 | $232.95 | 30700 |
| 2025-04-28 | 230.47 | $229.42 | 10400 |
| 2025-04-25 | 230.58 | $228.34 | 7000 |
| 2025-04-24 | 230.81 | $230.82 | 2900 |
| 2025-04-23 | 230.81 | $231.23 | 5700 |
| 2025-04-22 | 230.77 | $232.11 | 20500 |
| 2025-04-21 | 230.62 | $223.27 | 3100 |
| 2025-04-17 | 231.40 | $230.50 | 7600 |
| 2025-04-16 | 231.49 | $227.50 | 10500 |
| 2025-04-15 | 231.91 | $229.00 | 3000 |
| 2025-04-14 | 232.22 | $229.88 | 7000 |
| 2025-04-11 | 232.46 | $224.42 | 4600 |
| 2025-04-10 | 233.31 | $227.19 | 6400 |
| 2025-04-09 | 233.96 | $236.00 | 6500 |
| 2025-04-08 | 233.74 | $213.89 | 4800 |
| 2025-04-07 | 235.83 | $223.58 | 7300 |
| 2025-04-04 | 237.12 | $227.74 | 6700 |
| 2025-04-03 | 238.11 | $228.73 | 6200 |
| 2025-04-02 | 239.09 | $238.60 | 4400 |
| 2025-04-01 | 239.15 | $241.13 | 5900 |
| 2025-03-31 | 238.94 | $241.08 | 5400 |
| 2025-03-28 | 238.71 | $242.62 | 3200 |
| 2025-03-27 | 238.30 | $243.13 | 10700 |
| 2025-03-26 | 237.79 | $241.42 | 11800 |
| 2025-03-25 | 237.41 | $239.69 | 5100 |
| 2025-03-24 | 237.17 | $242.73 | 5000 |
| 2025-03-21 | 236.59 | $237.43 | 9700 |
| 2025-03-20 | 236.50 | $242.54 | 10300 |
| 2025-03-19 | 235.86 | $244.58 | 17700 |
| 2025-03-18 | 234.94 | $241.64 | 13800 |
| 2025-03-17 | 234.24 | $245.71 | 6700 |
| 2025-03-14 | 233.03 | $241.33 | 7900 |
| 2025-03-13 | 232.16 | $236.82 | 7100 |
| 2025-03-12 | 231.67 | $235.74 | 13400 |
| 2025-03-11 | 231.24 | $231.38 | 13900 |
| 2025-03-10 | 231.22 | $227.71 | 4300 |
| 2025-03-07 | 231.59 | $231.82 | 4000 |
| 2025-03-06 | 231.57 | $230.72 | 5300 |
| 2025-03-05 | 231.66 | $234.09 | 7000 |
| 2025-03-04 | 231.40 | $231.99 | 6100 |
| 2025-03-03 | 231.34 | $235.63 | 4600 |
| 2025-02-28 | 230.89 | $237.30 | 3800 |
| 2025-02-27 | 230.21 | $234.36 | 3000 |
| 2025-02-26 | 229.78 | $236.60 | 3300 |
| 2025-02-25 | 229.06 | $233.39 | 10200 |
| 2025-02-24 | 228.60 | $228.14 | 11000 |
| 2025-02-21 | 228.65 | $224.28 | 7700 |
| 2025-02-20 | 229.11 | $231.79 | 6800 |
| 2025-02-19 | 228.83 | $232.90 | 8900 |
| 2025-02-18 | 228.40 | $231.37 | 9800 |
| 2025-02-14 | 228.09 | $227.53 | 5700 |
| 2025-02-13 | 228.15 | $231.78 | 7200 |
| 2025-02-12 | 227.76 | $222.36 | 21600 |
| 2025-02-11 | 228.33 | $228.58 | 5300 |
| 2025-02-10 | 228.31 | $224.52 | 12900 |
| 2025-02-07 | 228.70 | $224.01 | 14800 |
| 2025-02-06 | 229.20 | $230.03 | 12300 |
| 2025-02-05 | 229.11 | $228.19 | 4000 |
| 2025-02-04 | 229.21 | $225.54 | 6300 |
| 2025-02-03 | 229.59 | $221.71 | 12800 |
| 2025-01-31 | 230.42 | $225.35 | 4500 |
| 2025-01-30 | 230.96 | $229.70 | 11200 |
| 2025-01-29 | 231.09 | $227.60 | 10800 |
| 2025-01-28 | 231.46 | $229.26 | 7500 |
| 2025-01-27 | 231.69 | $228.29 | 26400 |
| 2025-01-24 | 232.05 | $227.50 | 8800 |
| 2025-01-23 | 232.52 | $224.48 | 5400 |
| 2025-01-22 | 233.37 | $225.28 | 15700 |
| 2025-01-21 | 234.22 | $230.54 | 15700 |
| 2025-01-17 | 234.61 | $228.05 | 17500 |
| 2025-01-16 | 235.30 | $227.99 | 15400 |
| 2025-01-15 | 236.07 | $228.01 | 14300 |
| 2025-01-14 | 236.92 | $223.99 | 32200 |
| 2025-01-13 | 238.28 | $217.54 | 17500 |
| 2025-01-10 | 240.46 | $214.82 | 8700 |
| 2025-01-08 | 243.16 | $229.39 | 36900 |
| 2025-01-07 | 244.61 | $228.99 | 34700 |
| 2025-01-06 | 246.26 | $228.77 | 11500 |
| 2025-01-03 | 248.10 | $232.07 | 5400 |
| 2025-01-02 | 249.79 | $233.48 | 7300 |
| 2024-12-31 | 251.50 | $236.76 | 4500 |
| 2024-12-30 | 253.05 | $239.91 | 5000 |
| 2024-12-27 | 254.44 | $238.00 | 4800 |
| 2024-12-26 | 256.17 | $243.95 | 7200 |
| 2024-12-24 | 257.45 | $240.91 | 2400 |
| 2024-12-23 | 259.20 | $237.50 | 4100 |
| 2024-12-20 | 261.48 | $243.24 | 6500 |
| 2024-12-19 | 263.40 | $242.00 | 8700 |
| 2024-12-18 | 265.65 | $245.63 | 9700 |
| 2024-12-17 | 267.76 | $263.48 | 7000 |
| 2024-12-16 | 268.21 | $267.18 | 7300 |
| 2024-12-13 | 268.32 | $269.97 | 11900 |
| 2024-12-12 | 268.14 | $265.52 | 10000 |
| 2024-12-11 | 268.42 | $266.53 | 7300 |
| 2024-12-10 | 268.62 | $263.10 | 7000 |
| 2024-12-09 | 269.20 | $263.78 | 4000 |
| 2024-12-06 | 269.77 | $266.30 | 5300 |
| 2024-12-05 | 270.14 | $271.71 | 12100 |
| 2024-12-04 | 269.97 | $270.48 | 3700 |
| 2024-12-03 | 269.92 | $271.88 | 21000 |
| 2024-12-02 | 269.71 | $270.42 | 13600 |
| 2024-11-29 | 269.63 | $286.51 | 8800 |
| 2024-11-27 | 267.86 | $285.26 | 10400 |
| 2024-11-26 | 266.03 | $285.67 | 5300 |
| 2024-11-25 | 263.96 | $286.31 | 15500 |
| 2024-11-22 | 261.61 | $282.90 | 16500 |
| 2024-11-21 | 259.36 | $281.60 | 16200 |
| 2024-11-20 | 257.02 | $277.64 | 7200 |
| 2024-11-19 | 254.85 | $276.10 | 8900 |
| 2024-11-18 | 252.62 | $274.05 | 16400 |
| 2024-11-15 | 250.36 | $271.60 | 10800 |
| 2024-11-14 | 248.12 | $274.78 | 14000 |
| 2024-11-13 | 245.32 | $272.89 | 8700 |
| 2024-11-12 | 242.42 | $270.70 | 18400 |
| 2024-11-11 | 239.44 | $259.38 | 17000 |
| 2024-11-08 | 237.34 | $251.47 | 5100 |
| 2024-11-07 | 235.85 | $246.58 | 19300 |
| 2024-11-06 | 234.72 | $257.28 | 37700 |
| 2024-11-05 | 232.35 | $237.69 | 16200 |
| 2024-11-04 | 231.79 | $228.79 | 15400 |
| 2024-11-01 | 232.10 | $230.74 | 4200 |
| 2024-10-31 | 232.25 | $231.28 | 11500 |
| 2024-10-30 | 232.35 | $236.26 | 7600 |
| 2024-10-29 | 231.94 | $232.97 | 7900 |
| 2024-10-28 | 231.83 | $235.66 | 16100 |
| 2024-10-25 | 231.42 | $232.30 | 32200 |
| 2024-10-24 | 231.33 | $235.20 | 33600 |
| 2024-10-23 | 230.92 | $232.39 | 22300 |
| 2024-10-22 | 230.77 | $235.49 | 25600 |
| 2024-10-21 | 230.27 | $234.41 | 20600 |
| 2024-10-18 | 229.84 | $236.54 | 4400 |
| 2024-10-17 | 229.13 | $242.70 | 13200 |
| 2024-10-16 | 227.70 | $239.40 | 11600 |
| 2024-10-15 | 226.47 | $230.01 | 6000 |
| 2024-10-14 | 226.10 | $230.98 | 5700 |
| 2024-10-11 | 225.58 | $228.33 | 4400 |
| 2024-10-10 | 225.30 | $220.80 | 4300 |
| 2024-10-09 | 225.77 | $225.57 | 3500 |
| 2024-10-08 | 225.79 | $224.29 | 5600 |
| 2024-10-07 | 225.95 | $221.00 | 11600 |
| 2024-10-04 | 226.47 | $225.00 | 11500 |
| 2024-10-03 | 226.62 | $225.00 | 5700 |
| 2024-10-02 | 226.79 | $228.40 | 6000 |
| 2024-10-01 | 226.62 | $225.65 | 4900 |
| 2024-09-30 | 226.73 | $229.80 | 3100 |
| 2024-09-27 | 226.40 | $229.77 | 9600 |
| 2024-09-26 | 226.05 | $228.00 | 11100 |
| 2024-09-25 | 225.84 | $228.70 | 5600 |
| 2024-09-24 | 225.54 | $230.62 | 7400 |
| 2024-09-23 | 225.01 | $227.10 | 11200 |
| 2024-09-20 | 224.79 | $228.29 | 28200 |
| 2024-09-19 | 224.42 | $234.63 | 12200 |
| 2024-09-18 | 223.35 | $234.00 | 10800 |
| 2024-09-17 | 222.22 | $231.44 | 15300 |
| 2024-09-16 | 221.25 | $226.60 | 18700 |
| 2024-09-13 | 220.69 | $229.63 | 4400 |
| 2024-09-12 | 219.75 | $225.57 | 7700 |
| 2024-09-11 | 219.14 | $219.35 | 5800 |
| 2024-09-10 | 219.12 | $224.60 | 36000 |
| 2024-09-09 | 218.54 | $224.79 | 22200 |
| 2024-09-06 | 217.88 | $219.06 | 10500 |
| 2024-09-05 | 217.76 | $223.55 | 10500 |
| 2024-09-04 | 217.15 | $224.25 | 14600 |
| 2024-09-03 | 216.40 | $222.11 | 30200 |
| 2024-08-30 | 215.80 | $225.29 | 8000 |
| 2024-08-29 | 214.80 | $225.41 | 13900 |
| 2024-08-28 | 213.68 | $223.53 | 8400 |
| 2024-08-27 | 212.64 | $224.05 | 25400 |
| 2024-08-26 | 211.44 | $223.80 | 21200 |
| 2024-08-23 | 210.14 | $221.20 | 20600 |
| 2024-08-22 | 208.98 | $216.91 | 14100 |
| 2024-08-21 | 208.14 | $220.92 | 24800 |
| 2024-08-20 | 206.80 | $217.18 | 28400 |
| 2024-08-19 | 205.71 | $218.45 | 25000 |
| 2024-08-16 | 204.36 | $218.42 | 11300 |
| 2024-08-15 | 202.88 | $217.65 | 13600 |
| 2024-08-14 | 201.33 | $212.00 | 12300 |
| 2024-08-13 | 200.21 | $210.21 | 16900 |
| 2024-08-12 | 199.15 | $202.55 | 8800 |
| 2024-08-09 | 198.80 | $204.48 | 20700 |
| 2024-08-08 | 198.20 | $206.02 | 26000 |
| 2024-08-07 | 197.37 | $201.28 | 50100 |
| 2024-08-06 | 196.96 | $203.12 | 45200 |
| 2024-08-05 | 196.31 | $194.70 | 43400 |
| 2024-08-02 | 196.48 | $201.15 | 24700 |
| 2024-08-01 | 195.99 | $204.08 | 31900 |
| 2024-07-31 | 195.14 | $212.84 | 13500 |
| 2024-07-30 | 193.28 | $207.90 | 17400 |
| 2024-07-29 | 191.74 | $204.12 | 48300 |
| 2024-07-26 | 190.44 | $206.29 | 48300 |
| 2024-07-25 | 188.77 | $204.12 | 32600 |
| 2024-07-24 | 187.15 | $194.60 | 43900 |
| 2024-07-23 | 186.37 | $200.20 | 19300 |
| 2024-07-22 | 184.91 | $193.31 | 32800 |
| 2024-07-19 | 184.03 | $192.97 | 25800 |
| 2024-07-18 | 183.09 | $199.76 | 54000 |
| 2024-07-17 | 181.33 | $198.52 | 31600 |
| 2024-07-16 | 179.52 | $192.10 | 50600 |
| 2024-07-15 | 178.20 | $186.05 | 49000 |
| 2024-07-12 | 177.37 | $182.86 | 6700 |
| 2024-07-11 | 176.80 | $180.43 | 13800 |
| 2024-07-10 | 176.41 | $179.45 | 21200 |
| 2024-07-09 | 176.09 | $181.12 | 15000 |
| 2024-07-08 | 175.56 | $178.72 | 14500 |
| 2024-07-05 | 175.23 | $180.58 | 15200 |
| 2024-07-03 | 174.67 | $178.83 | 13200 |
| 2024-07-02 | 174.23 | $176.52 | 29500 |
| 2024-07-01 | 173.99 | $176.15 | 23300 |
| 2024-06-28 | 173.76 | $180.13 | 38000 |
| 2024-06-27 | 173.09 | $177.24 | 11300 |
| 2024-06-26 | 172.66 | $177.14 | 9400 |
| 2024-06-25 | 172.19 | $174.74 | 13700 |
| 2024-06-24 | 171.92 | $178.18 | 9800 |
| 2024-06-21 | 171.26 | $173.31 | 13300 |
| 2024-06-20 | 171.04 | $176.96 | 21000 |
| 2024-06-18 | 170.42 | $175.19 | 28400 |
| 2024-06-17 | 169.92 | $176.28 | 28200 |
| 2024-06-14 | 169.25 | $170.39 | 8700 |
| 2024-06-13 | 169.13 | $172.63 | 7800 |
| 2024-06-12 | 168.76 | $169.55 | 6000 |
| 2024-06-11 | 168.67 | $171.80 | 17000 |
| 2024-06-10 | 168.34 | $169.57 | 6100 |
| 2024-06-07 | 168.22 | $174.88 | 10800 |
| 2024-06-06 | 167.51 | $170.23 | 6500 |
| 2024-06-05 | 167.23 | $174.38 | 6200 |
| 2024-06-04 | 166.47 | $173.47 | 12700 |
| 2024-06-03 | 165.74 | $167.22 | 11100 |
| 2024-05-31 | 165.58 | $184.10 | 6900 |
| 2024-05-30 | 163.63 | $184.40 | 9800 |
| 2024-05-29 | 161.45 | $171.89 | 5300 |
| 2024-05-28 | 160.35 | $163.95 | 6600 |
| 2024-05-24 | 159.97 | $154.19 | 6100 |
| 2024-05-23 | 160.58 | $150.88 | 13300 |
| 2024-05-22 | 161.60 | $157.85 | 7500 |
| 2024-05-21 | 161.99 | $165.95 | 2700 |
| 2024-05-20 | 161.58 | $165.18 | 3300 |
| 2024-05-17 | 161.20 | $163.30 | 1100 |
| 2024-05-16 | 160.97 | $162.58 | 3600 |
| 2024-05-15 | 160.81 | $162.62 | 3800 |
| 2024-05-14 | 160.61 | $160.94 | 5800 |
| 2024-05-13 | 160.58 | $159.95 | 4300 |
| 2024-05-10 | 160.65 | $162.19 | 700 |
| 2024-05-09 | 160.48 | $161.38 | 1300 |
| 2024-05-08 | 160.39 | $159.61 | 2200 |
| 2024-05-07 | 160.47 | $160.02 | 2500 |
| 2024-05-06 | 160.52 | $161.66 | 1900 |
| 2024-05-03 | 160.40 | $159.34 | 3600 |
| 2024-05-02 | 160.51 | $162.18 | 3400 |
| 2024-05-01 | 160.34 | $162.08 | 3400 |
| 2024-04-30 | 160.15 | $160.43 | 2700 |
| 2024-04-29 | 160.12 | $161.95 | 5700 |
| 2024-04-26 | 159.93 | $159.36 | 4200 |
| 2024-04-25 | 159.99 | $162.88 | 3900 |
| 2024-04-24 | 159.69 | $163.63 | 1200 |
| 2024-04-23 | 159.27 | $164.46 | 4200 |
| 2024-04-22 | 158.73 | $161.20 | 1500 |
| 2024-04-19 | 158.47 | $161.69 | 4200 |
| 2024-04-18 | 158.13 | $156.12 | 2300 |
| 2024-04-17 | 158.34 | $156.72 | 1000 |
| 2024-04-16 | 158.51 | $157.63 | 900 |
| 2024-04-15 | 158.60 | $157.42 | 700 |
| 2024-04-12 | 158.72 | $156.54 | 600 |
| 2024-04-11 | 158.95 | $159.40 | 3600 |
| 2024-04-10 | 158.91 | $159.28 | 1400 |
| 2024-04-09 | 158.87 | $159.99 | 500 |
| 2024-04-08 | 158.75 | $160.48 | 1200 |
| 2024-04-05 | 158.57 | $159.90 | 300 |
| 2024-04-04 | 158.43 | $159.82 | 1500 |
| 2024-04-03 | 158.28 | $156.12 | 800 |
| 2024-04-02 | 158.51 | $156.70 | 1500 |
| 2024-04-01 | 158.70 | $159.01 | 1800 |
| 2024-03-28 | 158.66 | $163.19 | 1400 |
| 2024-03-27 | 158.19 | $163.00 | 1900 |
| 2024-03-26 | 157.68 | $157.60 | 4100 |
| 2024-03-25 | 157.69 | $156.04 | 1500 |
| 2024-03-22 | 157.86 | $157.89 | 1700 |
| 2024-03-21 | 157.86 | $159.01 | 1300 |
| 2024-03-20 | 157.74 | $162.06 | 1900 |
| 2024-03-19 | 157.29 | $159.37 | 2700 |
| 2024-03-18 | 157.07 | $155.20 | 3400 |
| 2024-03-15 | 157.26 | $156.99 | 5300 |
| 2024-03-14 | 157.29 | $155.32 | 1300 |
| 2024-03-13 | 157.50 | $157.50 | 1000 |
| 2024-03-12 | 157.50 | $155.63 | 500 |
| 2024-03-11 | 157.70 | $155.55 | 300 |
| 2024-03-08 | 157.92 | $157.25 | 800 |
| 2024-03-07 | 157.99 | $158.00 | 3100 |
| 2024-03-06 | 157.99 | $154.28 | 400 |
| 2024-03-05 | 158.38 | $153.81 | 1400 |
| 2024-03-04 | 158.86 | $154.38 | 500 |
| 2024-03-01 | 159.34 | $155.98 | 500 |
| 2024-02-29 | 159.69 | $155.42 | 1100 |
| 2024-02-28 | 160.14 | $154.10 | 2300 |
| 2024-02-27 | 160.77 | $158.63 | 700 |
| 2024-02-26 | 161.00 | $159.25 | 2600 |
| 2024-02-23 | 161.18 | $158.77 | 400 |
| 2024-02-22 | 161.44 | $157.42 | 1200 |
| 2024-02-21 | 161.86 | $156.25 | 1100 |
| 2024-02-20 | 162.45 | $156.20 | 5700 |
| 2024-02-16 | 163.11 | $156.17 | 1200 |
| 2024-02-15 | 163.84 | $162.80 | 5500 |
| 2024-02-14 | 163.95 | $161.39 | 3700 |
| 2024-02-13 | 164.22 | $151.09 | 3000 |
| 2024-02-12 | 165.60 | $165.22 | 2300 |
| 2024-02-09 | 165.64 | $165.55 | 2000 |
| 2024-02-08 | 165.65 | $165.39 | 2600 |
| 2024-02-07 | 165.68 | $167.15 | 2500 |
| 2024-02-06 | 165.52 | $169.60 | 6000 |
| 2024-02-05 | 165.09 | $168.48 | 4600 |
| 2024-02-02 | 164.73 | $167.80 | 1500 |
| 2024-02-01 | 164.41 | $168.97 | 4200 |
| 2024-01-31 | 163.93 | $167.25 | 1100 |
| 2024-01-30 | 163.58 | $168.22 | 3300 |
| 2024-01-29 | 163.10 | $167.25 | 3600 |
| 2024-01-26 | 162.66 | $170.68 | 1200 |
| 2024-01-25 | 161.81 | $170.51 | 1500 |
| 2024-01-24 | 160.90 | $169.60 | 2200 |
| 2024-01-23 | 159.98 | $168.00 | 2800 |
| 2024-01-22 | 159.14 | $168.43 | 6000 |
| 2024-01-19 | 158.16 | $156.80 | 1000 |
| 2024-01-18 | 158.30 | $152.00 | 2200 |
| 2024-01-17 | 158.97 | $155.25 | 1800 |
| 2024-01-16 | 159.36 | $158.13 | 2800 |
| 2024-01-12 | 159.49 | $165.28 | 4200 |
| 2024-01-11 | 158.88 | $165.03 | 4300 |
| 2024-01-10 | 158.23 | $160.99 | 3300 |
| 2024-01-09 | 157.94 | $157.13 | 700 |
| 2024-01-08 | 158.02 | $159.48 | 800 |
| 2024-01-05 | 157.87 | $157.21 | 4000 |
| 2024-01-04 | 157.94 | $158.24 | 1400 |
| 2024-01-03 | 157.91 | $158.09 | 2700 |
| 2024-01-02 | 157.89 | $163.69 | 1400 |
| 2023-12-29 | 157.28 | $162.14 | 2700 |
| 2023-12-28 | 156.77 | $162.80 | 1300 |
| 2023-12-27 | 156.13 | $164.95 | 1300 |
| 2023-12-26 | 155.20 | $162.50 | 2200 |
| 2023-12-22 | 154.43 | $162.39 | 2800 |
| 2023-12-21 | 153.60 | $164.43 | 4500 |
| 2023-12-20 | 152.46 | $164.49 | 5300 |
| 2023-12-19 | 151.19 | $161.04 | 8500 |
| 2023-12-18 | 150.15 | $153.34 | 2100 |
| 2023-12-15 | 149.82 | $153.41 | 6000 |
| 2023-12-14 | 149.44 | $156.00 | 4500 |
| 2023-12-13 | 148.75 | $153.33 | 14200 |
| 2023-12-12 | 148.27 | $144.54 | 2200 |
| 2023-12-11 | 148.66 | $147.50 | 900 |
| 2023-12-08 | 148.78 | $146.98 | 800 |
| 2023-12-07 | 148.97 | $143.65 | 3100 |
| 2023-12-06 | 149.53 | $145.00 | 4900 |
| 2023-12-05 | 150.01 | $151.09 | 1500 |
| 2023-12-04 | 149.89 | $153.00 | 1300 |
| 2023-12-01 | 149.57 | $154.10 | 1300 |
| 2023-11-30 | 149.09 | $151.21 | 3700 |
| 2023-11-29 | 148.87 | $154.01 | 1500 |
| 2023-11-28 | 148.32 | $150.26 | 2200 |
| 2023-11-27 | 148.12 | $153.31 | 5700 |
| 2023-11-24 | 147.57 | $150.03 | 500 |
| 2023-11-22 | 147.31 | $150.03 | 1300 |
| 2023-11-21 | 147.03 | $147.14 | 1800 |
| 2023-11-20 | 147.02 | $147.76 | 2200 |
| 2023-11-17 | 146.94 | $152.49 | 2000 |
| 2023-11-16 | 146.35 | $150.17 | 1400 |
| 2023-11-15 | 145.95 | $148.80 | 1300 |
| 2023-11-14 | 145.65 | $152.24 | 6100 |
| 2023-11-13 | 144.96 | $149.01 | 3000 |
| 2023-11-10 | 144.53 | $149.82 | 2100 |
| 2023-11-09 | 143.98 | $148.20 | 1700 |
| 2023-11-08 | 143.53 | $149.90 | 3500 |
| 2023-11-07 | 142.86 | $146.46 | 4700 |
| 2023-11-06 | 142.48 | $143.57 | 2700 |
| 2023-11-03 | 142.37 | $149.95 | 2400 |
| 2023-11-02 | 141.57 | $146.84 | 2500 |
| 2023-11-01 | 141.02 | $145.54 | 1700 |
| 2023-10-31 | 140.54 | $143.81 | 4000 |
| 2023-10-30 | 140.20 | $140.78 | 12200 |
| 2023-10-27 | 140.14 | $131.54 | 3700 |
| 2023-10-26 | 141.04 | $130.88 | 12000 |
| 2023-10-25 | 142.11 | $131.30 | 5800 |
| 2023-10-24 | 143.25 | $136.00 | 6300 |
| 2023-10-23 | 144.01 | $138.37 | 2700 |
| 2023-10-20 | 144.60 | $140.69 | 3700 |
| 2023-10-19 | 145.02 | $140.40 | 9300 |
| 2023-10-18 | 145.50 | $140.34 | 3200 |
| 2023-10-17 | 146.05 | $143.30 | 6700 |
| 2023-10-16 | 146.34 | $144.06 | 6500 |
| 2023-10-13 | 146.58 | $144.40 | 7700 |
| 2023-10-12 | 146.80 | $145.75 | 6900 |
| 2023-10-11 | 146.91 | $147.14 | 5900 |
| 2023-10-10 | 146.89 | $147.80 | 5400 |
| 2023-10-09 | 146.80 | $145.40 | 3800 |
| 2023-10-06 | 146.94 | $145.51 | 6600 |
| 2023-10-05 | 147.09 | $144.20 | 4800 |
| 2023-10-04 | 147.40 | $144.40 | 6500 |
| 2023-10-03 | 147.71 | $145.00 | 6700 |
| 2023-10-02 | 148.00 | $146.50 | 900 |
| 2023-09-29 | 148.16 | $148.09 | 600 |
| 2023-09-28 | 148.16 | $147.76 | 1700 |
| 2023-09-27 | 148.21 | $144.50 | 2000 |
| 2023-09-26 | 148.60 | $144.72 | 8700 |
| 2023-09-25 | 149.00 | $148.68 | 1500 |
| 2023-09-22 | 149.04 | $146.45 | 900 |
| 2023-09-21 | 149.31 | $149.20 | 7400 |
| 2023-09-20 | 149.32 | $149.00 | 1300 |
| 2023-09-19 | 149.36 | $149.00 | 1100 |
| 2023-09-18 | 149.39 | $149.60 | 1600 |
| 2023-09-15 | 149.37 | $152.25 | 6700 |
| 2023-09-14 | 149.07 | $149.89 | 1400 |
| 2023-09-13 | 148.98 | $149.23 | 1900 |
| 2023-09-12 | 148.96 | $150.24 | 2100 |
| 2023-09-11 | 148.82 | $148.24 | 1200 |
| 2023-09-08 | 148.88 | $148.08 | 600 |
| 2023-09-07 | 148.97 | $147.00 | 6700 |
| 2023-09-06 | 149.18 | $146.80 | 2600 |
| 2023-09-05 | 149.43 | $146.23 | 1800 |
| 2023-09-01 | 149.76 | $146.06 | 1000 |
| 2023-08-31 | 150.15 | $143.89 | 3200 |
| 2023-08-30 | 150.81 | $151.43 | 1500 |
| 2023-08-29 | 150.75 | $151.73 | 700 |
| 2023-08-28 | 150.64 | $148.50 | 1400 |
| 2023-08-25 | 150.87 | $149.79 | 1200 |
| 2023-08-24 | 150.98 | $147.90 | 10100 |
| 2023-08-23 | 151.31 | $151.65 | 7500 |
| 2023-08-22 | 151.27 | $149.14 | 2900 |
| 2023-08-21 | 151.49 | $146.75 | 4200 |
| 2023-08-18 | 151.99 | $152.20 | 3200 |
| 2023-08-17 | 151.97 | $149.06 | 1800 |
| 2023-08-16 | 152.28 | $150.99 | 1300 |
| 2023-08-15 | 152.41 | $149.07 | 800 |
| 2023-08-14 | 152.76 | $152.64 | 1100 |
| 2023-08-11 | 152.78 | $151.90 | 1100 |
| 2023-08-10 | 152.87 | $154.43 | 2100 |
| 2023-08-09 | 152.71 | $156.34 | 2200 |
| 2023-08-08 | 152.32 | $155.15 | 1400 |
| 2023-08-07 | 152.03 | $155.00 | 1700 |
| 2023-08-04 | 151.71 | $152.72 | 1300 |
| 2023-08-03 | 151.61 | $154.02 | 1100 |
| 2023-08-02 | 151.35 | $157.61 | 1000 |
| 2023-08-01 | 150.69 | $158.65 | 900 |
| 2023-07-31 | 149.86 | $156.55 | 1800 |
| 2023-07-28 | 149.15 | $154.02 | 800 |
| 2023-07-27 | 148.64 | $153.00 | 5800 |
| 2023-07-26 | 148.18 | $153.48 | 1400 |
| 2023-07-25 | 147.62 | $151.58 | 700 |
| 2023-07-24 | 147.21 | $151.80 | 1300 |
| 2023-07-21 | 146.72 | $150.24 | 1000 |
| 2023-07-20 | 146.35 | $150.53 | 1700 |
| 2023-07-19 | 145.91 | $150.17 | 2300 |
| 2023-07-18 | 145.47 | $149.85 | 3700 |
| 2023-07-17 | 145.01 | $151.10 | 2000 |
| 2023-07-14 | 144.36 | $150.00 | 2100 |
| 2023-07-13 | 143.77 | $149.43 | 1400 |
| 2023-07-12 | 143.17 | $150.00 | 2400 |
| 2023-07-11 | 142.46 | $150.96 | 9000 |
| 2023-07-10 | 141.56 | $150.00 | 5200 |
| 2023-07-07 | 140.67 | $150.98 | 9300 |
| 2023-07-06 | 139.59 | $150.01 | 7300 |
| 2023-07-05 | 138.49 | $147.50 | 4700 |
| 2023-07-03 | 137.54 | $147.00 | 2500 |
| 2023-06-30 | 136.55 | $146.00 | 14500 |
| 2023-06-29 | 135.55 | $138.20 | 5700 |
| 2023-06-28 | 135.27 | $131.90 | 4200 |
| 2023-06-27 | 135.63 | $132.65 | 2800 |
| 2023-06-26 | 135.94 | $131.67 | 1300 |
| 2023-06-23 | 136.39 | $131.99 | 15700 |
| 2023-06-22 | 136.86 | $131.15 | 3200 |
| 2023-06-21 | 137.46 | $136.05 | 1900 |
| 2023-06-20 | 137.60 | $136.55 | 3800 |
| 2023-06-16 | 137.71 | $137.00 | 3300 |
| 2023-06-15 | 137.79 | $138.94 | 3500 |
| 2023-06-14 | 137.67 | $135.66 | 1600 |
| 2023-06-13 | 137.88 | $136.09 | 7800 |
| 2023-06-12 | 138.07 | $136.10 | 2400 |
| 2023-06-09 | 138.28 | $136.37 | 1400 |
| 2023-06-08 | 138.48 | $138.80 | 1800 |
| 2023-06-07 | 138.44 | $137.98 | 7100 |
| 2023-06-06 | 138.49 | $136.98 | 5100 |
| 2023-06-05 | 138.65 | $135.69 | 1800 |
| 2023-06-02 | 138.96 | $135.10 | 6700 |
| 2023-06-01 | 139.37 | $133.77 | 2400 |
| 2023-05-31 | 139.96 | $132.55 | 1200 |
| 2023-05-30 | 140.74 | $135.54 | 3300 |
| 2023-05-26 | 141.28 | $137.80 | 900 |
| 2023-05-25 | 141.65 | $137.01 | 2300 |
| 2023-05-24 | 142.14 | $136.02 | 2200 |
| 2023-05-23 | 142.78 | $137.70 | 5400 |
| 2023-05-22 | 143.32 | $139.60 | 7000 |
| 2023-05-19 | 143.71 | $141.50 | 5700 |
| 2023-05-18 | 143.94 | $139.35 | 2500 |
| 2023-05-17 | 144.43 | $141.65 | 900 |
| 2023-05-16 | 144.72 | $140.10 | 800 |
| 2023-05-15 | 145.21 | $142.65 | 900 |
| 2023-05-12 | 145.48 | $143.39 | 800 |
| 2023-05-11 | 145.70 | $142.20 | 1100 |
| 2023-05-10 | 146.06 | $143.84 | 1000 |
| 2023-05-09 | 146.30 | $141.32 | 1400 |
| 2023-05-08 | 146.82 | $143.75 | 2600 |
| 2023-05-05 | 147.14 | $146.00 | 3300 |
| 2023-05-04 | 147.26 | $144.70 | 4800 |
| 2023-05-03 | 147.53 | $144.40 | 3000 |
| 2023-05-02 | 147.86 | $146.01 | 900 |
| 2023-05-01 | 148.06 | $146.25 | 700 |
| 2023-04-28 | 148.25 | $148.78 | 900 |
| 2023-04-27 | 148.19 | $148.96 | 3500 |
| 2023-04-26 | 148.11 | $147.00 | 900 |
| 2023-04-25 | 148.23 | $147.17 | 700 |
| 2023-04-24 | 148.34 | $146.74 | 1800 |
| 2023-04-21 | 148.51 | $146.64 | 1400 |
| 2023-04-20 | 148.71 | $147.37 | 5200 |
| 2023-04-19 | 148.85 | $147.21 | 1200 |
| 2023-04-18 | 149.02 | $147.15 | 1600 |
| 2023-04-17 | 149.22 | $148.20 | 1100 |
| 2023-04-14 | 149.33 | $149.30 | 900 |
| 2023-04-13 | 149.33 | $148.78 | 900 |
| 2023-04-12 | 149.39 | $147.80 | 800 |
| 2023-04-11 | 149.55 | $147.20 | 2000 |
| 2023-04-10 | 149.80 | $147.25 | 1900 |
| 2023-04-06 | 150.07 | $148.85 | 700 |
| 2023-04-05 | 150.20 | $150.79 | 1200 |
| 2023-04-04 | 150.13 | $151.00 | 900 |
| 2023-04-03 | 150.04 | $154.90 | 800 |
| 2023-03-31 | 149.53 | $151.00 | 1200 |
| 2023-03-30 | 149.38 | $151.64 | 600 |
| 2023-03-29 | 149.14 | $151.00 | 5100 |
| 2023-03-28 | 148.94 | $147.89 | 1800 |
| 2023-03-27 | 149.05 | $148.17 | 2400 |
| 2023-03-24 | 149.15 | $146.74 | 4600 |
| 2023-03-23 | 149.40 | $147.47 | 2200 |
| 2023-03-22 | 149.60 | $146.98 | 1400 |
| 2023-03-21 | 149.88 | $150.79 | 2400 |
| 2023-03-20 | 149.79 | $143.30 | 5200 |
| 2023-03-17 | 150.47 | $140.00 | 7000 |
| 2023-03-16 | 151.57 | $147.99 | 7600 |
| 2023-03-15 | 151.95 | $147.31 | 1600 |
| 2023-03-14 | 152.43 | $147.12 | 1500 |
| 2023-03-13 | 152.99 | $144.43 | 2400 |
| 2023-03-10 | 153.90 | $143.99 | 2000 |
| 2023-03-09 | 154.94 | $145.10 | 1400 |
| 2023-03-08 | 155.97 | $147.93 | 1700 |
| 2023-03-07 | 156.82 | $147.00 | 3900 |
| 2023-03-06 | 157.85 | $150.20 | 14400 |
| 2023-03-03 | 158.66 | $156.66 | 3200 |
| 2023-03-02 | 158.87 | $159.58 | 1400 |
| 2023-03-01 | 158.80 | $157.50 | 2400 |
| 2023-02-28 | 158.93 | $163.35 | 1500 |
| 2023-02-27 | 158.47 | $160.60 | 600 |
| 2023-02-24 | 158.24 | $160.60 | 1900 |
| 2023-02-23 | 157.99 | $160.38 | 1800 |
| 2023-02-22 | 157.74 | $157.44 | 1200 |
| 2023-02-21 | 157.78 | $155.60 | 2600 |
| 2023-02-17 | 158.00 | $161.60 | 1500 |
| 2023-02-16 | 157.63 | $160.48 | 1900 |
| 2023-02-15 | 157.33 | $157.75 | 1100 |
| 2023-02-14 | 157.28 | $157.75 | 2900 |
| 2023-02-13 | 157.23 | $159.40 | 1300 |
| 2023-02-10 | 157.00 | $156.56 | 2900 |
| 2023-02-09 | 157.05 | $160.02 | 3000 |
| 2023-02-08 | 156.74 | $155.13 | 600 |
| 2023-02-07 | 156.91 | $161.60 | 1500 |
| 2023-02-06 | 156.41 | $156.54 | 1800 |
| 2023-02-03 | 156.40 | $158.50 | 2100 |
| 2023-02-02 | 156.18 | $164.78 | 3300 |
| 2023-02-01 | 155.27 | $164.78 | 2000 |
| 2023-01-31 | 154.27 | $162.00 | 2100 |
| 2023-01-30 | 153.46 | $154.00 | 1400 |
| 2023-01-27 | 153.40 | $156.75 | 1100 |
| 2023-01-26 | 153.05 | $156.58 | 1600 |
| 2023-01-25 | 152.68 | $155.99 | 900 |
| 2023-01-24 | 152.33 | $153.03 | 1400 |
| 2023-01-23 | 152.26 | $154.50 | 1700 |
| 2023-01-20 | 152.02 | $153.48 | 2000 |
| 2023-01-19 | 151.87 | $144.49 | 3000 |
| 2023-01-18 | 152.64 | $153.00 | 1100 |
| 2023-01-17 | 152.61 | $157.76 | 900 |
| 2023-01-13 | 152.06 | $159.76 | 5200 |
| 2023-01-12 | 151.25 | $159.44 | 2200 |
| 2023-01-11 | 150.39 | $159.48 | 700 |
| 2023-01-10 | 149.43 | $156.00 | 3300 |
| 2023-01-09 | 148.74 | $148.70 | 3400 |
| 2023-01-06 | 148.75 | $155.70 | 2100 |
| 2023-01-05 | 148.02 | $148.27 | 600 |
| 2023-01-04 | 147.99 | $150.00 | 1300 |
| 2023-01-03 | 147.78 | $146.98 | 900 |
| 2022-12-30 | 147.86 | $147.55 | 1700 |
| 2022-12-29 | 147.89 | $148.00 | 1800 |
| 2022-12-28 | 147.88 | $145.00 | 9500 |
| 2022-12-27 | 148.19 | $147.55 | 5000 |
| 2022-12-23 | 148.25 | $148.00 | 1300 |
| 2022-12-22 | 148.28 | $147.84 | 1000 |
| 2022-12-21 | 148.33 | $150.90 | 3000 |
| 2022-12-20 | 148.06 | $148.00 | 3600 |
| 2022-12-19 | 148.06 | $144.00 | 4800 |
| 2022-12-16 | 148.49 | $142.30 | 11000 |
| 2022-12-15 | 149.14 | $139.84 | 6100 |
| 2022-12-14 | 150.12 | $144.06 | 7300 |
| 2022-12-13 | 150.76 | $147.22 | 6500 |
| 2022-12-12 | 151.13 | $152.25 | 1400 |
| 2022-12-09 | 151.01 | $151.75 | 500 |
| 2022-12-08 | 150.93 | $153.98 | 1300 |
| 2022-12-07 | 150.61 | $150.70 | 600 |
| 2022-12-06 | 150.60 | $150.00 | 5200 |
| 2022-12-05 | 150.67 | $146.11 | 2900 |
| 2022-12-02 | 151.15 | $153.86 | 3300 |
| 2022-12-01 | 150.86 | $151.03 | 1500 |
| 2022-11-30 | 150.84 | $153.54 | 6300 |
| 2022-11-29 | 150.56 | $153.70 | 2900 |
| 2022-11-28 | 150.23 | $152.20 | 4600 |
| 2022-11-25 | 150.02 | $156.29 | 1900 |
| 2022-11-23 | 149.36 | $154.40 | 11300 |
| 2022-11-22 | 148.83 | $153.89 | 21400 |
| 2022-11-21 | 148.30 | $146.40 | 1100 |
| 2022-11-18 | 148.50 | $147.31 | 4200 |
| 2022-11-17 | 148.62 | $146.90 | 7700 |
| 2022-11-16 | 148.80 | $152.64 | 5200 |
| 2022-11-15 | 148.40 | $157.31 | 1500 |
| 2022-11-14 | 147.46 | $158.00 | 2400 |
| 2022-11-11 | 146.35 | $160.00 | 5000 |
| 2022-11-10 | 144.92 | $162.78 | 6400 |
| 2022-11-09 | 143.04 | $149.52 | 1000 |
| 2022-11-08 | 142.36 | $150.44 | 1800 |
| 2022-11-07 | 141.50 | $152.48 | 1700 |
| 2022-11-04 | 140.35 | $149.48 | 5800 |
| 2022-11-03 | 139.39 | $145.50 | 1400 |
| 2022-11-02 | 138.74 | $145.62 | 3800 |
| 2022-11-01 | 138.02 | $148.43 | 2600 |
| 2022-10-31 | 136.92 | $146.95 | 1200 |
| 2022-10-28 | 135.87 | $145.86 | 3300 |
| 2022-10-27 | 134.82 | $137.00 | 1000 |
| 2022-10-26 | 134.59 | $133.17 | 3200 |
| 2022-10-25 | 134.74 | $131.98 | 3000 |
| 2022-10-24 | 135.03 | $125.80 | 4900 |
| 2022-10-21 | 136.00 | $126.00 | 8800 |
| 2022-10-20 | 137.05 | $130.73 | 4900 |
| 2022-10-19 | 137.72 | $132.41 | 3100 |
| 2022-10-18 | 138.27 | $135.99 | 10200 |
| 2022-10-17 | 138.52 | $134.85 | 8400 |
| 2022-10-14 | 138.90 | $131.10 | 1600 |
| 2022-10-13 | 139.72 | $132.85 | 3900 |
| 2022-10-12 | 140.45 | $132.96 | 1100 |
| 2022-10-11 | 141.23 | $132.05 | 3200 |
| 2022-10-10 | 142.20 | $133.55 | 2100 |
| 2022-10-07 | 143.11 | $136.00 | 2600 |
| 2022-10-06 | 143.86 | $138.06 | 3500 |
| 2022-10-05 | 144.47 | $139.90 | 6000 |
| 2022-10-04 | 144.95 | $141.86 | 13500 |
| 2022-10-03 | 145.28 | $144.79 | 5100 |
| 2022-09-30 | 145.33 | $141.00 | 900 |
| 2022-09-29 | 145.78 | $142.65 | 2300 |
| 2022-09-28 | 146.11 | $144.45 | 3800 |
| 2022-09-27 | 146.29 | $142.19 | 2100 |
| 2022-09-26 | 146.72 | $144.48 | 1100 |
| 2022-09-23 | 146.96 | $143.20 | 5700 |
| 2022-09-22 | 147.35 | $143.50 | 4000 |
| 2022-09-21 | 147.76 | $148.00 | 900 |
| 2022-09-20 | 147.73 | $148.34 | 1800 |
| 2022-09-19 | 147.67 | $148.00 | 1800 |
| 2022-09-16 | 147.63 | $146.64 | 10100 |
| 2022-09-15 | 147.74 | $143.58 | 5400 |
| 2022-09-14 | 148.17 | $144.05 | 6000 |
| 2022-09-13 | 148.61 | $142.63 | 4100 |
| 2022-09-12 | 149.24 | $147.83 | 3100 |
| 2022-09-09 | 149.38 | $144.60 | 5000 |
| 2022-09-08 | 149.89 | $141.00 | 8200 |
| 2022-09-07 | 150.82 | $140.00 | 8800 |
| 2022-09-06 | 151.96 | $137.11 | 6100 |
| 2022-09-02 | 153.53 | $138.24 | 1900 |
| 2022-09-01 | 155.13 | $137.50 | 9300 |
| 2022-08-31 | 156.99 | $147.35 | 1100 |
| 2022-08-30 | 158.01 | $151.30 | 2300 |
| 2022-08-29 | 158.71 | $156.62 | 1800 |
| 2022-08-26 | 158.93 | $162.00 | 3600 |
| 2022-08-25 | 158.61 | $163.70 | 1000 |
| 2022-08-24 | 158.07 | $158.30 | 700 |
| 2022-08-23 | 158.05 | $155.63 | 1900 |
| 2022-08-22 | 158.30 | $160.06 | 2200 |
| 2022-08-19 | 158.12 | $165.00 | 900 |
| 2022-08-18 | 157.39 | $165.30 | 600 |
| 2022-08-17 | 156.56 | $163.53 | 1900 |
| 2022-08-16 | 155.83 | $166.80 | 3100 |
| 2022-08-15 | 154.67 | $168.50 | 2500 |
| 2022-08-12 | 153.22 | $167.50 | 3500 |
| 2022-08-11 | 151.71 | $162.90 | 1000 |
| 2022-08-10 | 150.54 | $158.35 | 5400 |
| 2022-08-09 | 149.71 | $156.11 | 2700 |
| 2022-08-08 | 149.04 | $159.30 | 2300 |
| 2022-08-05 | 147.96 | $145.99 | 10400 |
| 2022-08-04 | 148.17 | $156.90 | 2000 |
| 2022-08-03 | 147.25 | $153.40 | 5100 |
| 2022-08-02 | 146.60 | $152.21 | 2800 |
| 2022-08-01 | 146.01 | $149.92 | 1500 |
| 2022-07-29 | 145.60 | $149.00 | 1500 |
| 2022-07-28 | 145.24 | $143.56 | 3500 |
| 2022-07-27 | 145.42 | $139.98 | 3000 |
| 2022-07-26 | 145.99 | $138.79 | 1900 |
| 2022-07-25 | 146.75 | $140.55 | 4300 |
| 2022-07-22 | 147.40 | $142.30 | 2200 |
| 2022-07-21 | 147.94 | $146.75 | 1800 |
| 2022-07-20 | 148.06 | $145.90 | 5000 |
| 2022-07-19 | 148.29 | $141.25 | 3500 |
| 2022-07-18 | 149.03 | $138.30 | 5800 |
| 2022-07-15 | 150.16 | $142.50 | 5500 |
| 2022-07-14 | 150.97 | $142.25 | 2000 |
| 2022-07-13 | 151.89 | $144.08 | 2400 |
| 2022-07-12 | 152.71 | $145.55 | 5000 |
| 2022-07-11 | 153.46 | $148.50 | 1700 |
| 2022-07-08 | 153.98 | $150.44 | 1400 |
| 2022-07-07 | 154.36 | $150.40 | 1900 |
| 2022-07-06 | 154.77 | $149.49 | 600 |
| 2022-07-05 | 155.33 | $149.40 | 1300 |
| 2022-07-01 | 155.95 | $153.81 | 1500 |
| 2022-06-30 | 156.18 | $156.89 | 1600 |
| 2022-06-29 | 156.10 | $152.10 | 1000 |
| 2022-06-28 | 156.52 | $152.41 | 800 |
| 2022-06-27 | 156.96 | $153.78 | 1600 |
| 2022-06-24 | 157.29 | $157.66 | 6700 |
| 2022-06-23 | 157.25 | $153.43 | 2100 |
| 2022-06-22 | 157.66 | $152.69 | 2700 |
| 2022-06-21 | 158.18 | $152.61 | 2400 |
| 2022-06-17 | 158.76 | $155.41 | 2900 |
| 2022-06-16 | 159.12 | $149.67 | 2100 |
| 2022-06-15 | 160.11 | $154.50 | 2000 |
| 2022-06-14 | 160.70 | $150.05 | 1900 |
| 2022-06-13 | 161.82 | $146.00 | 4100 |
| 2022-06-10 | 163.49 | $154.75 | 1200 |
| 2022-06-09 | 164.41 | $158.49 | 1700 |
| 2022-06-08 | 165.03 | $158.99 | 2200 |
| 2022-06-07 | 165.67 | $162.00 | 1400 |
| 2022-06-06 | 166.05 | $161.88 | 1800 |
| 2022-06-03 | 166.49 | $165.86 | 2100 |
| 2022-06-02 | 166.56 | $166.97 | 2500 |
| 2022-06-01 | 166.52 | $164.60 | 900 |
| 2022-05-31 | 166.72 | $165.93 | 1000 |
| 2022-05-27 | 166.80 | $163.01 | 1000 |
| 2022-05-26 | 167.20 | $161.10 | 2500 |
| 2022-05-25 | 167.84 | $158.75 | 1000 |
| 2022-05-24 | 168.80 | $157.73 | 2100 |
| 2022-05-23 | 169.97 | $157.45 | 1600 |
| 2022-05-20 | 171.28 | $156.24 | 4000 |
| 2022-05-19 | 172.87 | $155.40 | 4700 |
| 2022-05-18 | 174.71 | $162.10 | 2000 |
| 2022-05-17 | 176.03 | $166.90 | 3000 |
| 2022-05-16 | 176.99 | $162.64 | 2400 |
| 2022-05-13 | 178.51 | $163.36 | 2100 |
| 2022-05-12 | 180.10 | $157.30 | 4600 |
| 2022-05-11 | 182.50 | $157.39 | 4200 |
| 2022-05-10 | 185.14 | $162.87 | 4400 |
| 2022-05-09 | 187.49 | $170.61 | 2500 |
| 2022-05-06 | 189.26 | $179.48 | 1600 |
| 2022-05-05 | 190.29 | $181.48 | 2900 |
| 2022-05-04 | 191.22 | $190.75 | 1600 |
| 2022-05-03 | 191.27 | $185.00 | 2500 |
| 2022-05-02 | 191.93 | $185.57 | 3500 |
| 2022-04-29 | 192.60 | $187.65 | 2600 |
| 2022-04-28 | 193.12 | $189.95 | 2300 |
| 2022-04-27 | 193.46 | $187.80 | 2000 |
| 2022-04-26 | 194.05 | $187.64 | 1200 |
| 2022-04-25 | 194.73 | $189.96 | 1300 |
| 2022-04-22 | 195.23 | $187.53 | 1200 |
| 2022-04-21 | 196.04 | $188.54 | 4100 |
| 2022-04-20 | 196.83 | $192.48 | 1600 |
| 2022-04-19 | 197.29 | $192.10 | 1500 |
| 2022-04-18 | 197.83 | $190.20 | 4700 |
| 2022-04-14 | 198.63 | $194.10 | 1200 |
| 2022-04-13 | 199.11 | $196.90 | 1400 |
| 2022-04-12 | 199.34 | $192.70 | 3400 |
| 2022-04-11 | 200.04 | $194.17 | 2100 |
| 2022-04-08 | 200.66 | $194.48 | 1400 |
| 2022-04-07 | 201.31 | $197.00 | 1000 |
| 2022-04-06 | 201.77 | $196.00 | 4600 |
| 2022-04-05 | 202.37 | $203.13 | 900 |
| 2022-04-04 | 202.29 | $205.75 | 2400 |
| 2022-04-01 | 201.93 | $204.25 | 1800 |
| 2022-03-31 | 201.69 | $203.21 | 2000 |
| 2022-03-30 | 201.53 | $205.55 | 2400 |
| 2022-03-29 | 201.10 | $208.61 | 5100 |
| 2022-03-28 | 200.31 | $201.54 | 700 |
| 2022-03-25 | 200.18 | $206.88 | 1100 |
| 2022-03-24 | 199.48 | $202.40 | 3100 |
| 2022-03-23 | 199.17 | $201.65 | 4200 |
| 2022-03-22 | 198.91 | $206.20 | 4000 |
| 2022-03-21 | 198.14 | $203.95 | 1200 |
| 2022-03-18 | 197.53 | $203.00 | 4800 |
| 2022-03-17 | 196.95 | $203.48 | 1800 |
| 2022-03-16 | 196.27 | $202.11 | 1000 |
| 2022-03-15 | 195.65 | $196.95 | 1400 |
| 2022-03-14 | 195.52 | $198.50 | 1100 |
| 2022-03-11 | 195.20 | $194.64 | 900 |
| 2022-03-10 | 195.26 | $198.51 | 3600 |
| 2022-03-09 | 194.92 | $197.00 | 1500 |
| 2022-03-08 | 194.70 | $196.37 | 3800 |
| 2022-03-07 | 194.52 | $192.90 | 1600 |
| 2022-03-04 | 194.69 | $194.60 | 500 |
| 2022-03-03 | 194.70 | $194.35 | 700 |
| 2022-03-02 | 194.74 | $193.95 | 2800 |
| 2022-03-01 | 194.82 | $187.00 | 2100 |
| 2022-02-28 | 195.65 | $191.55 | 3600 |
| 2022-02-25 | 196.08 | $197.00 | 900 |
| 2022-02-24 | 195.98 | $190.22 | 1500 |
| 2022-02-23 | 196.59 | $192.51 | 1600 |
| 2022-02-22 | 197.02 | $195.00 | 1300 |
| 2022-02-18 | 197.23 | $194.84 | 1000 |
| 2022-02-17 | 197.48 | $194.52 | 800 |
| 2022-02-16 | 197.79 | $198.30 | 1100 |
| 2022-02-15 | 197.74 | $202.02 | 1700 |
| 2022-02-14 | 197.29 | $197.26 | 2300 |
| 2022-02-11 | 197.29 | $192.52 | 1900 |
| 2022-02-10 | 197.80 | $193.40 | 4300 |
| 2022-02-09 | 198.26 | $197.57 | 1800 |
| 2022-02-08 | 198.33 | $196.85 | 4600 |
| 2022-02-07 | 198.49 | $193.85 | 800 |
| 2022-02-04 | 198.98 | $196.25 | 1500 |
| 2022-02-03 | 199.26 | $196.00 | 3700 |
| 2022-02-02 | 199.61 | $199.00 | 2700 |
| 2022-02-01 | 199.67 | $197.31 | 3700 |
| 2022-01-31 | 199.92 | $199.99 | 2100 |
| 2022-01-28 | 199.91 | $196.42 | 600 |
| 2022-01-27 | 200.28 | $194.53 | 900 |
| 2022-01-26 | 200.89 | $193.85 | 3900 |
| 2022-01-25 | 201.63 | $190.55 | 4200 |
| 2022-01-24 | 202.79 | $192.98 | 3400 |
| 2022-01-21 | 203.82 | $193.12 | 3300 |
| 2022-01-20 | 204.95 | $200.10 | 1100 |
| 2022-01-19 | 205.46 | $200.99 | 4500 |
| 2022-01-18 | 205.93 | $208.07 | 2400 |
| 2022-01-14 | 205.71 | $208.99 | 600 |
| 2022-01-13 | 205.36 | $207.05 | 800 |
| 2022-01-12 | 205.19 | $207.05 | 3000 |
| 2022-01-11 | 204.99 | $210.57 | 5400 |
| 2022-01-10 | 204.40 | $209.80 | 1300 |
| 2022-01-07 | 203.83 | $209.82 | 2700 |
| 2022-01-06 | 203.20 | $208.90 | 5200 |
| 2022-01-05 | 202.60 | $209.12 | 5700 |
| 2022-01-04 | 201.92 | $202.73 | 2000 |
| 2022-01-03 | 201.83 | $202.30 | 4300 |
| 2021-12-31 | 201.78 | $197.15 | 2100 |
| 2021-12-30 | 202.27 | $197.09 | 5400 |
| 2021-12-29 | 202.82 | $194.40 | 4600 |
| 2021-12-28 | 203.70 | $194.80 | 4300 |
| 2021-12-27 | 204.64 | $194.87 | 2900 |
| 2021-12-23 | 205.67 | $194.22 | 6500 |
| 2021-12-22 | 206.87 | $190.38 | 4100 |
| 2021-12-21 | 208.61 | $190.50 | 10900 |
| 2021-12-20 | 210.51 | $188.42 | 11100 |
| 2021-12-17 | 212.84 | $192.20 | 15700 |
| 2021-12-16 | 215.01 | $201.00 | 12900 |
| 2021-12-15 | 216.49 | $204.00 | 11300 |
| 2021-12-14 | 217.80 | $214.95 | 5800 |
| 2021-12-13 | 218.10 | $211.90 | 4000 |
| 2021-12-10 | 218.75 | $214.65 | 1500 |
| 2021-12-09 | 219.19 | $211.06 | 2600 |
| 2021-12-08 | 220.04 | $212.98 | 5500 |
| 2021-12-07 | 220.78 | $210.25 | 2700 |
| 2021-12-06 | 221.89 | $204.40 | 3000 |
| 2021-12-03 | 223.73 | $199.10 | 4900 |
| 2021-12-02 | 226.33 | $208.10 | 2100 |
| 2021-12-01 | 228.25 | $215.07 | 4700 |
| 2021-11-30 | 229.63 | $216.00 | 6000 |
| 2021-11-29 | 231.07 | $233.42 | 13400 |
| 2021-11-26 | 230.82 | $242.86 | 4400 |
| 2021-11-24 | 229.55 | $245.00 | 4200 |
| 2021-11-23 | 227.93 | $244.47 | 4700 |
| 2021-11-22 | 226.19 | $243.01 | 2800 |
| 2021-11-19 | 224.42 | $241.24 | 3800 |
| 2021-11-18 | 222.64 | $243.80 | 4700 |
| 2021-11-17 | 220.42 | $244.65 | 3600 |
| 2021-11-16 | 217.87 | $243.71 | 9000 |
| 2021-11-15 | 215.15 | $237.80 | 5800 |
| 2021-11-12 | 212.76 | $236.18 | 2600 |
| 2021-11-11 | 210.30 | $239.28 | 3600 |
| 2021-11-10 | 207.25 | $234.40 | 9000 |
| 2021-11-09 | 204.39 | $233.00 | 5300 |
| 2021-11-08 | 201.38 | $229.81 | 3200 |
| 2021-11-05 | 198.38 | $229.00 | 4300 |
| 2021-11-04 | 195.16 | $218.46 | 4500 |
| 2021-11-03 | 192.71 | $208.05 | 2100 |
| 2021-11-02 | 191.09 | $202.70 | 4600 |
| 2021-11-01 | 189.87 | $196.41 | 6100 |
| 2021-10-29 | 189.18 | $193.80 | 1200 |
| 2021-10-28 | 188.70 | $190.80 | 800 |
| 2021-10-27 | 188.48 | $191.01 | 1200 |
| 2021-10-26 | 188.21 | $191.68 | 1200 |
| 2021-10-25 | 187.84 | $189.48 | 5300 |
| 2021-10-22 | 187.67 | $186.40 | 2000 |
| 2021-10-21 | 187.81 | $185.02 | 10300 |
| 2021-10-20 | 188.10 | $193.00 | 3400 |
| 2021-10-19 | 187.58 | $191.98 | 1100 |
| 2021-10-18 | 187.12 | $189.30 | 400 |
| 2021-10-15 | 186.89 | $189.30 | 2600 |
| 2021-10-14 | 186.64 | $187.60 | 2200 |
| 2021-10-13 | 186.54 | $186.10 | 11900 |
| 2021-10-12 | 186.58 | $187.60 | 1300 |
| 2021-10-11 | 186.47 | $190.14 | 3000 |
| 2021-10-08 | 186.09 | $189.64 | 500 |
| 2021-10-07 | 185.71 | $189.38 | 2800 |
| 2021-10-06 | 185.33 | $186.00 | 1000 |
| 2021-10-05 | 185.26 | $185.94 | 1700 |
| 2021-10-04 | 185.19 | $183.52 | 1500 |
| 2021-10-01 | 185.36 | $183.79 | 2800 |
| 2021-09-30 | 185.53 | $182.60 | 900 |
| 2021-09-29 | 185.84 | $187.00 | 900 |
| 2021-09-28 | 185.71 | $185.56 | 5100 |
| 2021-09-27 | 185.73 | $187.96 | 1800 |
| 2021-09-24 | 185.49 | $188.57 | 1800 |
| 2021-09-23 | 185.17 | $185.78 | 800 |
| 2021-09-22 | 185.11 | $184.33 | 1300 |
| 2021-09-21 | 185.19 | $184.33 | 1500 |
| 2021-09-20 | 185.28 | $182.98 | 7200 |
| 2021-09-17 | 185.52 | $183.00 | 9100 |
| 2021-09-16 | 185.78 | $183.68 | 2000 |
| 2021-09-15 | 186.01 | $183.00 | 6300 |
| 2021-09-14 | 186.32 | $180.86 | 6500 |
| 2021-09-13 | 186.90 | $186.75 | 900 |
| 2021-09-10 | 186.91 | $185.05 | 5300 |
| 2021-09-09 | 187.11 | $187.52 | 4800 |
| 2021-09-08 | 187.07 | $187.40 | 4600 |
| 2021-09-07 | 187.03 | $192.00 | 3300 |
| 2021-09-03 | 186.51 | $191.64 | 1900 |
| 2021-09-02 | 185.97 | $190.48 | 6100 |
| 2021-09-01 | 185.49 | $189.67 | 400 |
| 2021-08-31 | 185.05 | $191.86 | 6800 |
| 2021-08-30 | 184.34 | $190.00 | 6900 |
| 2021-08-27 | 183.74 | $190.50 | 7700 |
| 2021-08-26 | 183.03 | $187.43 | 1800 |
| 2021-08-25 | 182.57 | $186.36 | 1300 |
| 2021-08-24 | 182.17 | $185.41 | 700 |
| 2021-08-23 | 181.83 | $186.99 | 9300 |
| 2021-08-20 | 181.28 | $179.89 | 10000 |
| 2021-08-19 | 181.43 | $188.00 | 4200 |
| 2021-08-18 | 180.74 | $187.04 | 5400 |
| 2021-08-17 | 180.07 | $189.99 | 3300 |
| 2021-08-16 | 179.03 | $189.55 | 6400 |
| 2021-08-13 | 177.92 | $187.13 | 4700 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
288.64
2026-08-10
Close Price
$285.83
Vol: 77901
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
132.57
Average
195.40
Maximum
288.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 288.64 | $285.83 | 77901 |
| 2026-08-07 | 288.69 | $289.84 | 127810 |
| 2026-08-06 | 288.30 | $295.43 | 228314 |
| 2026-08-05 | 287.26 | $289.17 | 34957 |
| 2026-08-04 | 286.74 | $289.56 | 31826 |
| 2026-08-03 | 286.12 | $291.88 | 39723 |
| 2026-07-31 | 285.24 | $289.29 | 33233 |
| 2026-07-30 | 284.56 | $290.01 | 24600 |
| 2026-07-29 | 283.76 | $296.58 | 20200 |
| 2026-07-28 | 282.23 | $290.71 | 15100 |
| 2026-07-27 | 281.19 | $284.44 | 63900 |
| 2026-07-24 | 280.71 | $282.55 | 29444 |
| 2026-07-23 | 280.31 | $276.21 | 34538 |
| 2026-07-22 | 280.47 | $283.30 | 19147 |
| 2026-07-21 | 279.87 | $286.49 | 21100 |
| 2026-07-20 | 278.82 | $287.13 | 29000 |
| 2026-07-17 | 277.58 | $289.22 | 23336 |
| 2026-07-16 | 275.99 | $283.96 | 30321 |
| 2026-07-15 | 274.75 | $273.60 | 32542 |
| 2026-07-14 | 274.39 | $278.72 | 28400 |
| 2026-07-13 | 273.43 | $279.20 | 39901 |
| 2026-07-10 | 272.29 | $276.00 | 33126 |
| 2026-07-09 | 271.34 | $272.37 | 19827 |
| 2026-07-08 | 270.61 | $273.45 | 38531 |
| 2026-07-07 | 269.65 | $276.75 | 58000 |
| 2026-07-06 | 268.20 | $281.46 | 171445 |
| 2026-07-02 | 266.09 | $281.21 | 131500 |
| 2026-07-01 | 263.77 | $279.39 | 79200 |
| 2026-06-30 | 261.42 | $273.68 | 57000 |
| 2026-06-29 | 259.42 | $277.54 | 122000 |
| 2026-06-26 | 256.85 | $274.24 | 104347 |
| 2026-06-25 | 254.43 | $265.09 | 50149 |
| 2026-06-24 | 252.76 | $264.64 | 24942 |
| 2026-06-23 | 251.03 | $264.61 | 68200 |
| 2026-06-22 | 249.20 | $258.61 | 32343 |
| 2026-06-18 | 247.86 | $258.38 | 46400 |
| 2026-06-17 | 246.48 | $256.04 | 44600 |
| 2026-06-16 | 245.24 | $254.02 | 81912 |
| 2026-06-15 | 244.12 | $252.26 | 40000 |
| 2026-06-12 | 243.10 | $253.71 | 50300 |
| 2026-06-11 | 241.87 | $250.16 | 24700 |
| 2026-06-10 | 240.88 | $252.61 | 41000 |
| 2026-06-09 | 239.59 | $247.82 | 38946 |
| 2026-06-08 | 238.69 | $243.35 | 22400 |
| 2026-06-05 | 238.19 | $242.97 | 20538 |
| 2026-06-04 | 237.73 | $235.55 | 15900 |
| 2026-06-03 | 237.96 | $231.84 | 39517 |
| 2026-06-02 | 238.58 | $236.45 | 25148 |
| 2026-06-01 | 238.75 | $234.46 | 47200 |
| 2026-05-29 | 239.10 | $234.75 | 57400 |
| 2026-05-28 | 239.44 | $238.47 | 40439 |
| 2026-05-27 | 239.43 | $241.45 | 37849 |
| 2026-05-26 | 239.15 | $242.39 | 21200 |
| 2026-05-22 | 238.78 | $241.26 | 42900 |
| 2026-05-21 | 238.53 | $244.01 | 36900 |
| 2026-05-20 | 238.03 | $243.74 | 77217 |
| 2026-05-19 | 237.51 | $238.06 | 29103 |
| 2026-05-18 | 237.54 | $241.78 | 17900 |
| 2026-05-15 | 237.21 | $235.72 | 19331 |
| 2026-05-14 | 237.48 | $237.59 | 18735 |
| 2026-05-13 | 237.56 | $232.00 | 22743 |
| 2026-05-12 | 238.17 | $236.80 | 34927 |
| 2026-05-11 | 238.32 | $235.27 | 10448 |
| 2026-05-08 | 238.60 | $238.30 | 23000 |
| 2026-05-07 | 238.55 | $241.50 | 16006 |
| 2026-05-06 | 238.16 | $235.35 | 26828 |
| 2026-05-05 | 238.35 | $237.40 | 26131 |
| 2026-05-04 | 238.29 | $233.28 | 23700 |
| 2026-05-01 | 238.57 | $234.83 | 8600 |
| 2026-04-30 | 238.63 | $236.78 | 17340 |
| 2026-04-29 | 238.42 | $238.28 | 19022 |
| 2026-04-28 | 237.97 | $246.91 | 33740 |
| 2026-04-27 | 236.56 | $240.99 | 24629 |
| 2026-04-24 | 235.59 | $245.40 | 27400 |
| 2026-04-23 | 234.07 | $243.19 | 20231 |
| 2026-04-22 | 232.62 | $236.83 | 14000 |
| 2026-04-21 | 231.66 | $239.78 | 34803 |
| 2026-04-20 | 230.30 | $239.65 | 12200 |
| 2026-04-17 | 228.82 | $241.27 | 16705 |
| 2026-04-16 | 227.06 | $234.10 | 17600 |
| 2026-04-15 | 225.91 | $233.16 | 20400 |
| 2026-04-14 | 224.82 | $234.06 | 27614 |
| 2026-04-13 | 223.60 | $233.14 | 10412 |
| 2026-04-10 | 222.43 | $230.55 | 12915 |
| 2026-04-09 | 221.45 | $233.88 | 15900 |
| 2026-04-08 | 220.10 | $232.21 | 16708 |
| 2026-04-07 | 218.85 | $227.26 | 39526 |
| 2026-04-06 | 218.07 | $222.90 | 55700 |
| 2026-04-02 | 217.72 | $218.76 | 18200 |
| 2026-04-01 | 217.82 | $219.21 | 20037 |
| 2026-03-31 | 217.91 | $217.34 | 16700 |
| 2026-03-30 | 218.23 | $219.22 | 21114 |
| 2026-03-27 | 218.44 | $214.24 | 12400 |
| 2026-03-26 | 219.20 | $217.21 | 17200 |
| 2026-03-25 | 219.75 | $214.07 | 9300 |
| 2026-03-24 | 220.68 | $213.40 | 7125 |
| 2026-03-23 | 221.72 | $215.52 | 9200 |
| 2026-03-20 | 222.57 | $210.13 | 12700 |
| 2026-03-19 | 223.96 | $214.88 | 11200 |
| 2026-03-18 | 224.91 | $220.19 | 14040 |
| 2026-03-17 | 225.42 | $226.32 | 11337 |
| 2026-03-16 | 225.53 | $224.59 | 13600 |
| 2026-03-13 | 225.98 | $223.23 | 10028 |
| 2026-03-12 | 226.78 | $220.96 | 13735 |
| 2026-03-11 | 228.03 | $222.25 | 18532 |
| 2026-03-10 | 229.38 | $221.84 | 16513 |
| 2026-03-09 | 231.00 | $224.50 | 18232 |
| 2026-03-06 | 232.63 | $227.07 | 22538 |
| 2026-03-05 | 234.25 | $228.49 | 22900 |
| 2026-03-04 | 235.95 | $228.38 | 20200 |
| 2026-03-03 | 237.86 | $227.98 | 11100 |
| 2026-03-02 | 239.99 | $233.17 | 13200 |
| 2026-02-27 | 241.74 | $230.90 | 8446 |
| 2026-02-26 | 243.85 | $231.37 | 8922 |
| 2026-02-25 | 246.00 | $230.37 | 10500 |
| 2026-02-24 | 248.36 | $224.87 | 15445 |
| 2026-02-23 | 251.39 | $216.45 | 13004 |
| 2026-02-20 | 255.40 | $217.80 | 20935 |
| 2026-02-19 | 259.46 | $217.08 | 31331 |
| 2026-02-18 | 263.76 | $232.41 | 27700 |
| 2026-02-17 | 266.68 | $264.96 | 9400 |
| 2026-02-13 | 266.45 | $263.99 | 11329 |
| 2026-02-12 | 266.26 | $267.56 | 16530 |
| 2026-02-11 | 265.65 | $269.97 | 11828 |
| 2026-02-10 | 264.72 | $269.65 | 14225 |
| 2026-02-09 | 263.75 | $270.39 | 9504 |
| 2026-02-06 | 262.62 | $279.27 | 12414 |
| 2026-02-05 | 260.52 | $276.56 | 7300 |
| 2026-02-04 | 258.55 | $272.77 | 12600 |
| 2026-02-03 | 256.87 | $271.51 | 21809 |
| 2026-02-02 | 255.22 | $265.04 | 15500 |
| 2026-01-30 | 254.11 | $259.42 | 18800 |
| 2026-01-29 | 253.48 | $258.10 | 19900 |
| 2026-01-28 | 252.94 | $251.35 | 16800 |
| 2026-01-27 | 253.05 | $253.41 | 16709 |
| 2026-01-26 | 252.94 | $256.77 | 63700 |
| 2026-01-23 | 252.49 | $252.90 | 9917 |
| 2026-01-22 | 252.41 | $254.75 | 17800 |
| 2026-01-21 | 252.13 | $254.60 | 20106 |
| 2026-01-20 | 251.86 | $248.43 | 7946 |
| 2026-01-16 | 252.22 | $253.49 | 19014 |
| 2026-01-15 | 252.10 | $255.20 | 14000 |
| 2026-01-14 | 251.79 | $250.12 | 17300 |
| 2026-01-13 | 251.97 | $249.89 | 7344 |
| 2026-01-12 | 252.17 | $253.90 | 12100 |
| 2026-01-09 | 251.97 | $252.99 | 9000 |
| 2026-01-08 | 251.81 | $253.79 | 12000 |
| 2026-01-07 | 251.52 | $249.75 | 13700 |
| 2026-01-06 | 251.59 | $256.20 | 31839 |
| 2026-01-05 | 251.02 | $254.61 | 25528 |
| 2026-01-02 | 250.62 | $246.60 | 12200 |
| 2025-12-31 | 251.06 | $249.64 | 13300 |
| 2025-12-30 | 251.27 | $250.66 | 10824 |
| 2025-12-29 | 251.45 | $251.69 | 14830 |
| 2025-12-26 | 251.66 | $250.30 | 14000 |
| 2025-12-24 | 252.16 | $251.96 | 5245 |
| 2025-12-23 | 252.60 | $251.37 | 24125 |
| 2025-12-22 | 253.20 | $250.43 | 11022 |
| 2025-12-19 | 254.00 | $254.24 | 32500 |
| 2025-12-18 | 254.47 | $257.94 | 29706 |
| 2025-12-17 | 254.64 | $253.09 | 11600 |
| 2025-12-16 | 255.36 | $249.43 | 12405 |
| 2025-12-15 | 256.54 | $251.86 | 8800 |
| 2025-12-12 | 257.61 | $250.56 | 6606 |
| 2025-12-11 | 258.94 | $248.09 | 16400 |
| 2025-12-10 | 260.67 | $244.05 | 31919 |
| 2025-12-09 | 263.00 | $242.02 | 9719 |
| 2025-12-08 | 265.68 | $245.10 | 12233 |
| 2025-12-05 | 268.22 | $250.45 | 31000 |
| 2025-12-04 | 270.37 | $259.61 | 9427 |
| 2025-12-03 | 271.76 | $262.68 | 23522 |
| 2025-12-02 | 272.86 | $261.40 | 14600 |
| 2025-12-01 | 274.09 | $264.39 | 32900 |
| 2025-11-28 | 275.01 | $278.91 | 16300 |
| 2025-11-26 | 274.44 | $282.02 | 29300 |
| 2025-11-25 | 273.44 | $274.74 | 22818 |
| 2025-11-24 | 273.08 | $273.09 | 11534 |
| 2025-11-21 | 272.83 | $271.44 | 20443 |
| 2025-11-20 | 272.72 | $263.49 | 27943 |
| 2025-11-19 | 273.37 | $267.28 | 19700 |
| 2025-11-18 | 273.64 | $273.88 | 20800 |
| 2025-11-17 | 273.25 | $271.10 | 22026 |
| 2025-11-14 | 273.09 | $277.60 | 26500 |
| 2025-11-13 | 272.23 | $279.80 | 11905 |
| 2025-11-12 | 271.04 | $282.05 | 33944 |
| 2025-11-11 | 269.53 | $287.31 | 20200 |
| 2025-11-10 | 267.41 | $277.26 | 20001 |
| 2025-11-07 | 266.14 | $277.57 | 28736 |
| 2025-11-06 | 264.72 | $274.54 | 31130 |
| 2025-11-05 | 263.51 | $282.90 | 23500 |
| 2025-11-04 | 261.40 | $265.13 | 21600 |
| 2025-11-03 | 260.99 | $261.66 | 29400 |
| 2025-10-31 | 260.98 | $258.59 | 30500 |
| 2025-10-30 | 261.34 | $256.78 | 37100 |
| 2025-10-29 | 261.95 | $255.05 | 25300 |
| 2025-10-28 | 262.78 | $261.42 | 32100 |
| 2025-10-27 | 263.04 | $265.10 | 38800 |
| 2025-10-24 | 262.93 | $266.77 | 20300 |
| 2025-10-23 | 262.65 | $264.52 | 14100 |
| 2025-10-22 | 262.55 | $264.30 | 16600 |
| 2025-10-21 | 262.45 | $265.07 | 17600 |
| 2025-10-20 | 262.25 | $266.24 | 26000 |
| 2025-10-17 | 261.88 | $258.31 | 40300 |
| 2025-10-16 | 262.25 | $255.26 | 24200 |
| 2025-10-15 | 262.92 | $261.12 | 37900 |
| 2025-10-14 | 262.98 | $262.85 | 35700 |
| 2025-10-13 | 262.81 | $255.09 | 37200 |
| 2025-10-10 | 263.38 | $253.72 | 67200 |
| 2025-10-09 | 264.09 | $256.15 | 32200 |
| 2025-10-08 | 264.57 | $261.07 | 35000 |
| 2025-10-07 | 264.51 | $268.26 | 42300 |
| 2025-10-06 | 263.68 | $276.31 | 48700 |
| 2025-10-03 | 261.95 | $273.96 | 56000 |
| 2025-10-02 | 260.34 | $271.75 | 28700 |
| 2025-10-01 | 258.86 | $268.88 | 25500 |
| 2025-09-30 | 257.55 | $267.83 | 22000 |
| 2025-09-29 | 256.23 | $262.69 | 25400 |
| 2025-09-26 | 255.33 | $262.60 | 15600 |
| 2025-09-25 | 254.36 | $258.19 | 10300 |
| 2025-09-24 | 253.75 | $259.73 | 10900 |
| 2025-09-23 | 252.93 | $258.36 | 20100 |
| 2025-09-22 | 252.17 | $255.28 | 14300 |
| 2025-09-19 | 251.67 | $254.15 | 36200 |
| 2025-09-18 | 251.20 | $257.98 | 17100 |
| 2025-09-17 | 250.24 | $250.81 | 26700 |
| 2025-09-16 | 249.92 | $248.97 | 17300 |
| 2025-09-15 | 249.72 | $254.84 | 43400 |
| 2025-09-12 | 248.88 | $254.78 | 23500 |
| 2025-09-11 | 248.01 | $256.99 | 35800 |
| 2025-09-10 | 246.87 | $247.66 | 25700 |
| 2025-09-09 | 246.58 | $248.32 | 28000 |
| 2025-09-08 | 246.13 | $249.65 | 16000 |
| 2025-09-05 | 245.43 | $251.73 | 19600 |
| 2025-09-04 | 244.38 | $254.99 | 21800 |
| 2025-09-03 | 242.87 | $247.22 | 32400 |
| 2025-09-02 | 241.97 | $243.73 | 13100 |
| 2025-08-29 | 241.27 | $248.26 | 17800 |
| 2025-08-28 | 239.95 | $246.14 | 18100 |
| 2025-08-27 | 238.67 | $247.21 | 19200 |
| 2025-08-26 | 237.12 | $244.72 | 12300 |
| 2025-08-25 | 235.67 | $245.11 | 24000 |
| 2025-08-22 | 234.04 | $246.67 | 31300 |
| 2025-08-21 | 232.08 | $237.71 | 56300 |
| 2025-08-20 | 230.85 | $234.14 | 58900 |
| 2025-08-19 | 229.83 | $239.90 | 25300 |
| 2025-08-18 | 228.11 | $237.41 | 43100 |
| 2025-08-15 | 226.45 | $237.66 | 35200 |
| 2025-08-14 | 224.60 | $247.54 | 22700 |
| 2025-08-13 | 221.59 | $244.61 | 28800 |
| 2025-08-12 | 218.67 | $239.00 | 22000 |
| 2025-08-11 | 216.10 | $229.99 | 55100 |
| 2025-08-08 | 214.27 | $221.12 | 47800 |
| 2025-08-07 | 213.20 | $221.39 | 33300 |
| 2025-08-06 | 212.00 | $224.09 | 53100 |
| 2025-08-05 | 210.48 | $218.30 | 20700 |
| 2025-08-04 | 209.47 | $215.58 | 25200 |
| 2025-08-01 | 208.71 | $210.28 | 21800 |
| 2025-07-31 | 208.50 | $211.22 | 28700 |
| 2025-07-30 | 208.22 | $213.37 | 33300 |
| 2025-07-29 | 207.75 | $214.70 | 42100 |
| 2025-07-28 | 207.13 | $214.11 | 46700 |
| 2025-07-25 | 206.58 | $211.30 | 38300 |
| 2025-07-24 | 206.30 | $209.57 | 33100 |
| 2025-07-23 | 206.17 | $207.97 | 34500 |
| 2025-07-22 | 206.20 | $206.20 | 26300 |
| 2025-07-21 | 206.42 | $201.85 | 27800 |
| 2025-07-18 | 207.06 | $202.90 | 33300 |
| 2025-07-17 | 207.59 | $202.30 | 29500 |
| 2025-07-16 | 208.19 | $203.30 | 59200 |
| 2025-07-15 | 208.70 | $200.24 | 109600 |
| 2025-07-14 | 209.50 | $204.90 | 120900 |
| 2025-07-11 | 209.86 | $204.13 | 64400 |
| 2025-07-10 | 210.28 | $201.25 | 102800 |
| 2025-07-09 | 210.97 | $208.13 | 60200 |
| 2025-07-08 | 210.95 | $211.47 | 124800 |
| 2025-07-07 | 210.53 | $211.27 | 83600 |
| 2025-07-03 | 210.06 | $221.13 | 89200 |
| 2025-07-02 | 208.51 | $215.93 | 78100 |
| 2025-07-01 | 207.38 | $215.49 | 60500 |
| 2025-06-30 | 206.32 | $211.30 | 73800 |
| 2025-06-27 | 205.78 | $215.49 | 132600 |
| 2025-06-26 | 204.91 | $212.02 | 96900 |
| 2025-06-25 | 204.45 | $207.25 | 73300 |
| 2025-06-24 | 204.60 | $210.03 | 44100 |
| 2025-06-23 | 204.57 | $209.25 | 52100 |
| 2025-06-20 | 204.71 | $203.03 | 65000 |
| 2025-06-18 | 205.59 | $201.98 | 71400 |
| 2025-06-17 | 206.79 | $205.12 | 48200 |
| 2025-06-16 | 207.90 | $202.81 | 51100 |
| 2025-06-13 | 209.46 | $201.34 | 39700 |
| 2025-06-12 | 211.36 | $204.67 | 31000 |
| 2025-06-11 | 213.10 | $202.00 | 21300 |
| 2025-06-10 | 215.29 | $200.24 | 29000 |
| 2025-06-09 | 217.85 | $196.36 | 72400 |
| 2025-06-06 | 220.95 | $195.87 | 57400 |
| 2025-06-05 | 224.31 | $194.21 | 60800 |
| 2025-06-04 | 228.05 | $193.09 | 112000 |
| 2025-06-03 | 232.11 | $200.03 | 81300 |
| 2025-06-02 | 235.69 | $221.75 | 172600 |
| 2025-05-30 | 237.29 | $234.02 | 226600 |
| 2025-05-29 | 237.72 | $232.02 | 169000 |
| 2025-05-28 | 238.33 | $230.53 | 127800 |
| 2025-05-27 | 239.10 | $236.59 | 98500 |
| 2025-05-23 | 239.26 | $229.73 | 123300 |
| 2025-05-22 | 240.06 | $229.80 | 85900 |
| 2025-05-21 | 240.86 | $233.33 | 59100 |
| 2025-05-20 | 241.32 | $246.75 | 78400 |
| 2025-05-19 | 240.43 | $252.20 | 66200 |
| 2025-05-16 | 238.88 | $248.85 | 85700 |
| 2025-05-15 | 237.56 | $243.15 | 65500 |
| 2025-05-14 | 236.71 | $238.98 | 40500 |
| 2025-05-13 | 236.21 | $242.36 | 43500 |
| 2025-05-12 | 235.33 | $241.28 | 23400 |
| 2025-05-09 | 234.47 | $234.99 | 46600 |
| 2025-05-08 | 234.17 | $239.58 | 13500 |
| 2025-05-07 | 233.42 | $239.00 | 14600 |
| 2025-05-06 | 232.61 | $240.23 | 16800 |
| 2025-05-05 | 231.60 | $237.17 | 12100 |
| 2025-05-02 | 230.83 | $240.68 | 8400 |
| 2025-05-01 | 229.68 | $233.08 | 18100 |
| 2025-04-30 | 229.27 | $231.19 | 13400 |
| 2025-04-29 | 229.09 | $232.95 | 30700 |
| 2025-04-28 | 228.79 | $229.42 | 10400 |
| 2025-04-25 | 228.88 | $228.34 | 7000 |
| 2025-04-24 | 229.14 | $230.82 | 2900 |
| 2025-04-23 | 229.22 | $231.23 | 5700 |
| 2025-04-22 | 229.30 | $232.11 | 20500 |
| 2025-04-21 | 229.35 | $223.27 | 3100 |
| 2025-04-17 | 230.30 | $230.50 | 7600 |
| 2025-04-16 | 230.63 | $227.50 | 10500 |
| 2025-04-15 | 231.32 | $229.00 | 3000 |
| 2025-04-14 | 231.93 | $229.88 | 7000 |
| 2025-04-11 | 232.53 | $224.42 | 4600 |
| 2025-04-10 | 233.73 | $227.19 | 6400 |
| 2025-04-09 | 234.72 | $236.00 | 6500 |
| 2025-04-08 | 234.86 | $213.89 | 4800 |
| 2025-04-07 | 237.19 | $223.58 | 7300 |
| 2025-04-04 | 238.62 | $227.74 | 6700 |
| 2025-04-03 | 239.68 | $228.73 | 6200 |
| 2025-04-02 | 240.64 | $238.60 | 4400 |
| 2025-04-01 | 240.65 | $241.13 | 5900 |
| 2025-03-31 | 240.37 | $241.08 | 5400 |
| 2025-03-28 | 240.07 | $242.62 | 3200 |
| 2025-03-27 | 239.60 | $243.13 | 10700 |
| 2025-03-26 | 239.04 | $241.42 | 11800 |
| 2025-03-25 | 238.62 | $239.69 | 5100 |
| 2025-03-24 | 238.33 | $242.73 | 5000 |
| 2025-03-21 | 237.68 | $237.43 | 9700 |
| 2025-03-20 | 237.48 | $242.54 | 10300 |
| 2025-03-19 | 236.74 | $244.58 | 17700 |
| 2025-03-18 | 235.75 | $241.64 | 13800 |
| 2025-03-17 | 234.99 | $245.71 | 6700 |
| 2025-03-14 | 233.75 | $241.33 | 7900 |
| 2025-03-13 | 232.89 | $236.82 | 7100 |
| 2025-03-12 | 232.39 | $235.74 | 13400 |
| 2025-03-11 | 231.95 | $231.38 | 13900 |
| 2025-03-10 | 231.90 | $227.71 | 4300 |
| 2025-03-07 | 232.18 | $231.82 | 4000 |
| 2025-03-06 | 232.06 | $230.72 | 5300 |
| 2025-03-05 | 232.04 | $234.09 | 7000 |
| 2025-03-04 | 231.65 | $231.99 | 6100 |
| 2025-03-03 | 231.41 | $235.63 | 4600 |
| 2025-02-28 | 230.78 | $237.30 | 3800 |
| 2025-02-27 | 229.95 | $234.36 | 3000 |
| 2025-02-26 | 229.37 | $236.60 | 3300 |
| 2025-02-25 | 228.54 | $233.39 | 10200 |
| 2025-02-24 | 227.99 | $228.14 | 11000 |
| 2025-02-21 | 227.94 | $224.28 | 7700 |
| 2025-02-20 | 228.26 | $231.79 | 6800 |
| 2025-02-19 | 227.84 | $232.90 | 8900 |
| 2025-02-18 | 227.29 | $231.37 | 9800 |
| 2025-02-14 | 226.88 | $227.53 | 5700 |
| 2025-02-13 | 226.83 | $231.78 | 7200 |
| 2025-02-12 | 226.36 | $222.36 | 21600 |
| 2025-02-11 | 226.79 | $228.58 | 5300 |
| 2025-02-10 | 226.59 | $224.52 | 12900 |
| 2025-02-07 | 226.72 | $224.01 | 14800 |
| 2025-02-06 | 226.92 | $230.03 | 12300 |
| 2025-02-05 | 226.55 | $228.19 | 4000 |
| 2025-02-04 | 226.35 | $225.54 | 6300 |
| 2025-02-03 | 226.44 | $221.71 | 12800 |
| 2025-01-31 | 226.95 | $225.35 | 4500 |
| 2025-01-30 | 227.17 | $229.70 | 11200 |
| 2025-01-29 | 227.02 | $227.60 | 10800 |
| 2025-01-28 | 227.12 | $229.26 | 7500 |
| 2025-01-27 | 227.13 | $228.29 | 26400 |
| 2025-01-24 | 227.30 | $227.50 | 8800 |
| 2025-01-23 | 227.58 | $224.48 | 5400 |
| 2025-01-22 | 228.25 | $225.28 | 15700 |
| 2025-01-21 | 228.92 | $230.54 | 15700 |
| 2025-01-17 | 229.16 | $228.05 | 17500 |
| 2025-01-16 | 229.80 | $227.99 | 15400 |
| 2025-01-15 | 230.64 | $228.01 | 14300 |
| 2025-01-14 | 231.67 | $223.99 | 32200 |
| 2025-01-13 | 233.29 | $217.54 | 17500 |
| 2025-01-10 | 235.75 | $214.82 | 8700 |
| 2025-01-08 | 238.70 | $229.39 | 36900 |
| 2025-01-07 | 240.43 | $228.99 | 34700 |
| 2025-01-06 | 242.38 | $228.77 | 11500 |
| 2025-01-03 | 244.55 | $232.07 | 5400 |
| 2025-01-02 | 246.58 | $233.48 | 7300 |
| 2024-12-31 | 248.67 | $236.76 | 4500 |
| 2024-12-30 | 250.61 | $239.91 | 5000 |
| 2024-12-27 | 252.46 | $238.00 | 4800 |
| 2024-12-26 | 254.73 | $243.95 | 7200 |
| 2024-12-24 | 256.62 | $240.91 | 2400 |
| 2024-12-23 | 259.02 | $237.50 | 4100 |
| 2024-12-20 | 261.97 | $243.24 | 6500 |
| 2024-12-19 | 264.54 | $242.00 | 8700 |
| 2024-12-18 | 267.41 | $245.63 | 9700 |
| 2024-12-17 | 270.08 | $263.48 | 7000 |
| 2024-12-16 | 271.09 | $267.18 | 7300 |
| 2024-12-13 | 271.78 | $269.97 | 11900 |
| 2024-12-12 | 272.22 | $265.52 | 10000 |
| 2024-12-11 | 273.12 | $266.53 | 7300 |
| 2024-12-10 | 273.94 | $263.10 | 7000 |
| 2024-12-09 | 275.07 | $263.78 | 4000 |
| 2024-12-06 | 276.08 | $266.30 | 5300 |
| 2024-12-05 | 276.76 | $271.71 | 12100 |
| 2024-12-04 | 276.85 | $270.48 | 3700 |
| 2024-12-03 | 276.91 | $271.88 | 21000 |
| 2024-12-02 | 276.62 | $270.42 | 13600 |
| 2024-11-29 | 276.28 | $286.51 | 8800 |
| 2024-11-27 | 274.15 | $285.26 | 10400 |
| 2024-11-26 | 271.91 | $285.67 | 5300 |
| 2024-11-25 | 269.37 | $286.31 | 15500 |
| 2024-11-22 | 266.54 | $282.90 | 16500 |
| 2024-11-21 | 263.78 | $281.60 | 16200 |
| 2024-11-20 | 260.93 | $277.64 | 7200 |
| 2024-11-19 | 258.24 | $276.10 | 8900 |
| 2024-11-18 | 255.51 | $274.05 | 16400 |
| 2024-11-15 | 252.78 | $271.60 | 10800 |
| 2024-11-14 | 250.11 | $274.78 | 14000 |
| 2024-11-13 | 247.00 | $272.89 | 8700 |
| 2024-11-12 | 243.90 | $270.70 | 18400 |
| 2024-11-11 | 240.81 | $259.38 | 17000 |
| 2024-11-08 | 238.67 | $251.47 | 5100 |
| 2024-11-07 | 237.18 | $246.58 | 19300 |
| 2024-11-06 | 236.02 | $257.28 | 37700 |
| 2024-11-05 | 233.70 | $237.69 | 16200 |
| 2024-11-04 | 233.18 | $228.79 | 15400 |
| 2024-11-01 | 233.46 | $230.74 | 4200 |
| 2024-10-31 | 233.54 | $231.28 | 11500 |
| 2024-10-30 | 233.53 | $236.26 | 7600 |
| 2024-10-29 | 233.02 | $232.97 | 7900 |
| 2024-10-28 | 232.78 | $235.66 | 16100 |
| 2024-10-25 | 232.25 | $232.30 | 32200 |
| 2024-10-24 | 232.04 | $235.20 | 33600 |
| 2024-10-23 | 231.51 | $232.39 | 22300 |
| 2024-10-22 | 231.24 | $235.49 | 25600 |
| 2024-10-21 | 230.64 | $234.41 | 20600 |
| 2024-10-18 | 230.11 | $236.54 | 4400 |
| 2024-10-17 | 229.35 | $242.70 | 13200 |
| 2024-10-16 | 227.95 | $239.40 | 11600 |
| 2024-10-15 | 226.85 | $230.01 | 6000 |
| 2024-10-14 | 226.64 | $230.98 | 5700 |
| 2024-10-11 | 226.33 | $228.33 | 4400 |
| 2024-10-10 | 226.27 | $220.80 | 4300 |
| 2024-10-09 | 226.95 | $225.57 | 3500 |
| 2024-10-08 | 227.15 | $224.29 | 5600 |
| 2024-10-07 | 227.47 | $221.00 | 11600 |
| 2024-10-04 | 228.12 | $225.00 | 11500 |
| 2024-10-03 | 228.36 | $225.00 | 5700 |
| 2024-10-02 | 228.60 | $228.40 | 6000 |
| 2024-10-01 | 228.49 | $225.65 | 4900 |
| 2024-09-30 | 228.63 | $229.80 | 3100 |
| 2024-09-27 | 228.35 | $229.77 | 9600 |
| 2024-09-26 | 228.05 | $228.00 | 11100 |
| 2024-09-25 | 227.90 | $228.70 | 5600 |
| 2024-09-24 | 227.66 | $230.62 | 7400 |
| 2024-09-23 | 227.21 | $227.10 | 11200 |
| 2024-09-20 | 227.06 | $228.29 | 28200 |
| 2024-09-19 | 226.75 | $234.63 | 12200 |
| 2024-09-18 | 225.76 | $234.00 | 10800 |
| 2024-09-17 | 224.76 | $231.44 | 15300 |
| 2024-09-16 | 223.94 | $226.60 | 18700 |
| 2024-09-13 | 223.54 | $229.63 | 4400 |
| 2024-09-12 | 222.79 | $225.57 | 7700 |
| 2024-09-11 | 222.37 | $219.35 | 5800 |
| 2024-09-10 | 222.50 | $224.60 | 36000 |
| 2024-09-09 | 222.02 | $224.79 | 22200 |
| 2024-09-06 | 221.42 | $219.06 | 10500 |
| 2024-09-05 | 221.31 | $223.55 | 10500 |
| 2024-09-04 | 220.67 | $224.25 | 14600 |
| 2024-09-03 | 219.86 | $222.11 | 30200 |
| 2024-08-30 | 219.12 | $225.29 | 8000 |
| 2024-08-29 | 217.96 | $225.41 | 13900 |
| 2024-08-28 | 216.69 | $223.53 | 8400 |
| 2024-08-27 | 215.55 | $224.05 | 25400 |
| 2024-08-26 | 214.28 | $223.80 | 21200 |
| 2024-08-23 | 212.95 | $221.20 | 20600 |
| 2024-08-22 | 211.79 | $216.91 | 14100 |
| 2024-08-21 | 210.97 | $220.92 | 24800 |
| 2024-08-20 | 209.65 | $217.18 | 28400 |
| 2024-08-19 | 208.61 | $218.45 | 25000 |
| 2024-08-16 | 207.32 | $218.42 | 11300 |
| 2024-08-15 | 205.92 | $217.65 | 13600 |
| 2024-08-14 | 204.50 | $212.00 | 12300 |
| 2024-08-13 | 203.56 | $210.21 | 16900 |
| 2024-08-12 | 202.70 | $202.55 | 8800 |
| 2024-08-09 | 202.50 | $204.48 | 20700 |
| 2024-08-08 | 202.00 | $206.02 | 26000 |
| 2024-08-07 | 201.24 | $201.28 | 50100 |
| 2024-08-06 | 200.83 | $203.12 | 45200 |
| 2024-08-05 | 200.13 | $194.70 | 43400 |
| 2024-08-02 | 200.16 | $201.15 | 24700 |
| 2024-08-01 | 199.48 | $204.08 | 31900 |
| 2024-07-31 | 198.40 | $212.84 | 13500 |
| 2024-07-30 | 196.32 | $207.90 | 17400 |
| 2024-07-29 | 194.55 | $204.12 | 48300 |
| 2024-07-26 | 193.03 | $206.29 | 48300 |
| 2024-07-25 | 191.16 | $204.12 | 32600 |
| 2024-07-24 | 189.37 | $194.60 | 43900 |
| 2024-07-23 | 188.39 | $200.20 | 19300 |
| 2024-07-22 | 186.78 | $193.31 | 32800 |
| 2024-07-19 | 185.72 | $192.97 | 25800 |
| 2024-07-18 | 184.62 | $199.76 | 54000 |
| 2024-07-17 | 182.76 | $198.52 | 31600 |
| 2024-07-16 | 180.91 | $192.10 | 50600 |
| 2024-07-15 | 179.57 | $186.05 | 49000 |
| 2024-07-12 | 178.74 | $182.86 | 6700 |
| 2024-07-11 | 178.15 | $180.43 | 13800 |
| 2024-07-10 | 177.75 | $179.45 | 21200 |
| 2024-07-09 | 177.40 | $181.12 | 15000 |
| 2024-07-08 | 176.86 | $178.72 | 14500 |
| 2024-07-05 | 176.51 | $180.58 | 15200 |
| 2024-07-03 | 175.95 | $178.83 | 13200 |
| 2024-07-02 | 175.53 | $176.52 | 29500 |
| 2024-07-01 | 175.29 | $176.15 | 23300 |
| 2024-06-28 | 175.12 | $180.13 | 38000 |
| 2024-06-27 | 174.59 | $177.24 | 11300 |
| 2024-06-26 | 174.31 | $177.14 | 9400 |
| 2024-06-25 | 173.98 | $174.74 | 13700 |
| 2024-06-24 | 173.78 | $178.18 | 9800 |
| 2024-06-21 | 173.12 | $173.31 | 13300 |
| 2024-06-20 | 172.85 | $176.96 | 21000 |
| 2024-06-18 | 172.18 | $175.19 | 28400 |
| 2024-06-17 | 171.64 | $176.28 | 28200 |
| 2024-06-14 | 170.92 | $170.39 | 8700 |
| 2024-06-13 | 170.73 | $172.63 | 7800 |
| 2024-06-12 | 170.28 | $169.55 | 6000 |
| 2024-06-11 | 170.08 | $171.80 | 17000 |
| 2024-06-10 | 169.61 | $169.57 | 6100 |
| 2024-06-07 | 169.32 | $174.88 | 10800 |
| 2024-06-06 | 168.46 | $170.23 | 6500 |
| 2024-06-05 | 167.99 | $174.38 | 6200 |
| 2024-06-04 | 167.06 | $173.47 | 12700 |
| 2024-06-03 | 166.16 | $167.22 | 11100 |
| 2024-05-31 | 165.81 | $184.10 | 6900 |
| 2024-05-30 | 163.75 | $184.40 | 9800 |
| 2024-05-29 | 161.56 | $171.89 | 5300 |
| 2024-05-28 | 160.51 | $163.95 | 6600 |
| 2024-05-24 | 160.20 | $154.19 | 6100 |
| 2024-05-23 | 160.85 | $150.88 | 13300 |
| 2024-05-22 | 161.86 | $157.85 | 7500 |
| 2024-05-21 | 162.25 | $165.95 | 2700 |
| 2024-05-20 | 161.85 | $165.18 | 3300 |
| 2024-05-17 | 161.51 | $163.30 | 1100 |
| 2024-05-16 | 161.34 | $162.58 | 3600 |
| 2024-05-15 | 161.20 | $162.62 | 3800 |
| 2024-05-14 | 161.04 | $160.94 | 5800 |
| 2024-05-13 | 161.02 | $159.95 | 4300 |
| 2024-05-10 | 161.08 | $162.19 | 700 |
| 2024-05-09 | 160.90 | $161.38 | 1300 |
| 2024-05-08 | 160.79 | $159.61 | 2200 |
| 2024-05-07 | 160.85 | $160.02 | 2500 |
| 2024-05-06 | 160.86 | $161.66 | 1900 |
| 2024-05-03 | 160.72 | $159.34 | 3600 |
| 2024-05-02 | 160.80 | $162.18 | 3400 |
| 2024-05-01 | 160.60 | $162.08 | 3400 |
| 2024-04-30 | 160.37 | $160.43 | 2700 |
| 2024-04-29 | 160.29 | $161.95 | 5700 |
| 2024-04-26 | 160.05 | $159.36 | 4200 |
| 2024-04-25 | 160.07 | $162.88 | 3900 |
| 2024-04-24 | 159.76 | $163.63 | 1200 |
| 2024-04-23 | 159.35 | $164.46 | 4200 |
| 2024-04-22 | 158.82 | $161.20 | 1500 |
| 2024-04-19 | 158.59 | $161.69 | 4200 |
| 2024-04-18 | 158.29 | $156.12 | 2300 |
| 2024-04-17 | 158.55 | $156.72 | 1000 |
| 2024-04-16 | 158.77 | $157.63 | 900 |
| 2024-04-15 | 158.89 | $157.42 | 700 |
| 2024-04-12 | 159.03 | $156.54 | 600 |
| 2024-04-11 | 159.25 | $159.40 | 3600 |
| 2024-04-10 | 159.19 | $159.28 | 1400 |
| 2024-04-09 | 159.12 | $159.99 | 500 |
| 2024-04-08 | 158.96 | $160.48 | 1200 |
| 2024-04-05 | 158.74 | $159.90 | 300 |
| 2024-04-04 | 158.56 | $159.82 | 1500 |
| 2024-04-03 | 158.37 | $156.12 | 800 |
| 2024-04-02 | 158.51 | $156.70 | 1500 |
| 2024-04-01 | 158.60 | $159.01 | 1800 |
| 2024-03-28 | 158.44 | $163.19 | 1400 |
| 2024-03-27 | 157.85 | $163.00 | 1900 |
| 2024-03-26 | 157.24 | $157.60 | 4100 |
| 2024-03-25 | 157.15 | $156.04 | 1500 |
| 2024-03-22 | 157.22 | $157.89 | 1700 |
| 2024-03-21 | 157.12 | $159.01 | 1300 |
| 2024-03-20 | 156.90 | $162.06 | 1900 |
| 2024-03-19 | 156.37 | $159.37 | 2700 |
| 2024-03-18 | 156.08 | $155.20 | 3400 |
| 2024-03-15 | 156.18 | $156.99 | 5300 |
| 2024-03-14 | 156.15 | $155.32 | 1300 |
| 2024-03-13 | 156.31 | $157.50 | 1000 |
| 2024-03-12 | 156.22 | $155.63 | 500 |
| 2024-03-11 | 156.36 | $155.55 | 300 |
| 2024-03-08 | 156.56 | $157.25 | 800 |
| 2024-03-07 | 156.63 | $158.00 | 3100 |
| 2024-03-06 | 156.67 | $154.28 | 400 |
| 2024-03-05 | 157.14 | $153.81 | 1400 |
| 2024-03-04 | 157.73 | $154.38 | 500 |
| 2024-03-01 | 158.32 | $155.98 | 500 |
| 2024-02-29 | 158.83 | $155.42 | 1100 |
| 2024-02-28 | 159.44 | $154.10 | 2300 |
| 2024-02-27 | 160.25 | $158.63 | 700 |
| 2024-02-26 | 160.67 | $159.25 | 2600 |
| 2024-02-23 | 161.08 | $158.77 | 400 |
| 2024-02-22 | 161.60 | $157.42 | 1200 |
| 2024-02-21 | 162.30 | $156.25 | 1100 |
| 2024-02-20 | 163.17 | $156.20 | 5700 |
| 2024-02-16 | 164.10 | $156.17 | 1200 |
| 2024-02-15 | 165.03 | $162.80 | 5500 |
| 2024-02-14 | 165.29 | $161.39 | 3700 |
| 2024-02-13 | 165.65 | $151.09 | 3000 |
| 2024-02-12 | 167.02 | $165.22 | 2300 |
| 2024-02-09 | 167.05 | $165.55 | 2000 |
| 2024-02-08 | 167.04 | $165.39 | 2600 |
| 2024-02-07 | 167.03 | $167.15 | 2500 |
| 2024-02-06 | 166.81 | $169.60 | 6000 |
| 2024-02-05 | 166.30 | $168.48 | 4600 |
| 2024-02-02 | 165.84 | $167.80 | 1500 |
| 2024-02-01 | 165.41 | $168.97 | 4200 |
| 2024-01-31 | 164.81 | $167.25 | 1100 |
| 2024-01-30 | 164.35 | $168.22 | 3300 |
| 2024-01-29 | 163.78 | $167.25 | 3600 |
| 2024-01-26 | 163.28 | $170.68 | 1200 |
| 2024-01-25 | 162.42 | $170.51 | 1500 |
| 2024-01-24 | 161.54 | $169.60 | 2200 |
| 2024-01-23 | 160.72 | $168.00 | 2800 |
| 2024-01-22 | 160.03 | $168.43 | 6000 |
| 2024-01-19 | 159.28 | $156.80 | 1000 |
| 2024-01-18 | 159.65 | $152.00 | 2200 |
| 2024-01-17 | 160.49 | $155.25 | 1800 |
| 2024-01-16 | 161.02 | $158.13 | 2800 |
| 2024-01-12 | 161.26 | $165.28 | 4200 |
| 2024-01-11 | 160.76 | $165.03 | 4300 |
| 2024-01-10 | 160.18 | $160.99 | 3300 |
| 2024-01-09 | 159.93 | $157.13 | 700 |
| 2024-01-08 | 160.00 | $159.48 | 800 |
| 2024-01-05 | 159.76 | $157.21 | 4000 |
| 2024-01-04 | 159.69 | $158.24 | 1400 |
| 2024-01-03 | 159.48 | $158.09 | 2700 |
| 2024-01-02 | 159.27 | $163.69 | 1400 |
| 2023-12-29 | 158.47 | $162.14 | 2700 |
| 2023-12-28 | 157.77 | $162.80 | 1300 |
| 2023-12-27 | 156.96 | $164.95 | 1300 |
| 2023-12-26 | 155.88 | $162.50 | 2200 |
| 2023-12-22 | 154.99 | $162.39 | 2800 |
| 2023-12-21 | 154.06 | $164.43 | 4500 |
| 2023-12-20 | 152.85 | $164.49 | 5300 |
| 2023-12-19 | 151.56 | $161.04 | 8500 |
| 2023-12-18 | 150.54 | $153.34 | 2100 |
| 2023-12-15 | 150.25 | $153.41 | 6000 |
| 2023-12-14 | 149.93 | $156.00 | 4500 |
| 2023-12-13 | 149.33 | $153.33 | 14200 |
| 2023-12-12 | 148.98 | $144.54 | 2200 |
| 2023-12-11 | 149.49 | $147.50 | 900 |
| 2023-12-08 | 149.73 | $146.98 | 800 |
| 2023-12-07 | 150.02 | $143.65 | 3100 |
| 2023-12-06 | 150.66 | $145.00 | 4900 |
| 2023-12-05 | 151.18 | $151.09 | 1500 |
| 2023-12-04 | 151.09 | $153.00 | 1300 |
| 2023-12-01 | 150.79 | $154.10 | 1300 |
| 2023-11-30 | 150.36 | $151.21 | 3700 |
| 2023-11-29 | 150.18 | $154.01 | 1500 |
| 2023-11-28 | 149.68 | $150.26 | 2200 |
| 2023-11-27 | 149.49 | $153.31 | 5700 |
| 2023-11-24 | 148.91 | $150.03 | 500 |
| 2023-11-22 | 148.55 | $150.03 | 1300 |
| 2023-11-21 | 148.10 | $147.14 | 1800 |
| 2023-11-20 | 147.87 | $147.76 | 2200 |
| 2023-11-17 | 147.54 | $152.49 | 2000 |
| 2023-11-16 | 146.70 | $150.17 | 1400 |
| 2023-11-15 | 146.04 | $148.80 | 1300 |
| 2023-11-14 | 145.47 | $152.24 | 6100 |
| 2023-11-13 | 144.52 | $149.01 | 3000 |
| 2023-11-10 | 143.86 | $149.82 | 2100 |
| 2023-11-09 | 143.10 | $148.20 | 1700 |
| 2023-11-08 | 142.48 | $149.90 | 3500 |
| 2023-11-07 | 141.69 | $146.46 | 4700 |
| 2023-11-06 | 141.23 | $143.57 | 2700 |
| 2023-11-03 | 141.05 | $149.95 | 2400 |
| 2023-11-02 | 140.24 | $146.84 | 2500 |
| 2023-11-01 | 139.72 | $145.54 | 1700 |
| 2023-10-31 | 139.32 | $143.81 | 4000 |
| 2023-10-30 | 139.09 | $140.78 | 12200 |
| 2023-10-27 | 139.17 | $131.54 | 3700 |
| 2023-10-26 | 140.21 | $130.88 | 12000 |
| 2023-10-25 | 141.39 | $131.30 | 5800 |
| 2023-10-24 | 142.60 | $136.00 | 6300 |
| 2023-10-23 | 143.40 | $138.37 | 2700 |
| 2023-10-20 | 144.03 | $140.69 | 3700 |
| 2023-10-19 | 144.46 | $140.40 | 9300 |
| 2023-10-18 | 144.96 | $140.34 | 3200 |
| 2023-10-17 | 145.51 | $143.30 | 6700 |
| 2023-10-16 | 145.80 | $144.06 | 6500 |
| 2023-10-13 | 146.05 | $144.40 | 7700 |
| 2023-10-12 | 146.30 | $145.75 | 6900 |
| 2023-10-11 | 146.45 | $147.14 | 5900 |
| 2023-10-10 | 146.47 | $147.80 | 5400 |
| 2023-10-09 | 146.44 | $145.40 | 3800 |
| 2023-10-06 | 146.65 | $145.51 | 6600 |
| 2023-10-05 | 146.86 | $144.20 | 4800 |
| 2023-10-04 | 147.21 | $144.40 | 6500 |
| 2023-10-03 | 147.56 | $145.00 | 6700 |
| 2023-10-02 | 147.85 | $146.50 | 900 |
| 2023-09-29 | 148.00 | $148.09 | 600 |
| 2023-09-28 | 147.97 | $147.76 | 1700 |
| 2023-09-27 | 148.00 | $144.50 | 2000 |
| 2023-09-26 | 148.37 | $144.72 | 8700 |
| 2023-09-25 | 148.74 | $148.68 | 1500 |
| 2023-09-22 | 148.73 | $146.45 | 900 |
| 2023-09-21 | 148.95 | $149.20 | 7400 |
| 2023-09-20 | 148.91 | $149.00 | 1300 |
| 2023-09-19 | 148.89 | $149.00 | 1100 |
| 2023-09-18 | 148.87 | $149.60 | 1600 |
| 2023-09-15 | 148.80 | $152.25 | 6700 |
| 2023-09-14 | 148.46 | $149.89 | 1400 |
| 2023-09-13 | 148.35 | $149.23 | 1900 |
| 2023-09-12 | 148.30 | $150.24 | 2100 |
| 2023-09-11 | 148.17 | $148.24 | 1200 |
| 2023-09-08 | 148.25 | $148.08 | 600 |
| 2023-09-07 | 148.37 | $147.00 | 6700 |
| 2023-09-06 | 148.64 | $146.80 | 2600 |
| 2023-09-05 | 148.96 | $146.23 | 1800 |
| 2023-09-01 | 149.39 | $146.06 | 1000 |
| 2023-08-31 | 149.86 | $143.89 | 3200 |
| 2023-08-30 | 150.59 | $151.43 | 1500 |
| 2023-08-29 | 150.62 | $151.73 | 700 |
| 2023-08-28 | 150.67 | $148.50 | 1400 |
| 2023-08-25 | 151.06 | $149.79 | 1200 |
| 2023-08-24 | 151.34 | $147.90 | 10100 |
| 2023-08-23 | 151.83 | $151.65 | 7500 |
| 2023-08-22 | 151.97 | $149.14 | 2900 |
| 2023-08-21 | 152.36 | $146.75 | 4200 |
| 2023-08-18 | 153.01 | $152.20 | 3200 |
| 2023-08-17 | 153.12 | $149.06 | 1800 |
| 2023-08-16 | 153.55 | $150.99 | 1300 |
| 2023-08-15 | 153.78 | $149.07 | 800 |
| 2023-08-14 | 154.20 | $152.64 | 1100 |
| 2023-08-11 | 154.27 | $151.90 | 1100 |
| 2023-08-10 | 154.41 | $154.43 | 2100 |
| 2023-08-09 | 154.28 | $156.34 | 2200 |
| 2023-08-08 | 153.93 | $155.15 | 1400 |
| 2023-08-07 | 153.69 | $155.00 | 1700 |
| 2023-08-04 | 153.43 | $152.72 | 1300 |
| 2023-08-03 | 153.38 | $154.02 | 1100 |
| 2023-08-02 | 153.18 | $157.61 | 1000 |
| 2023-08-01 | 152.60 | $158.65 | 900 |
| 2023-07-31 | 151.86 | $156.55 | 1800 |
| 2023-07-28 | 151.28 | $154.02 | 800 |
| 2023-07-27 | 150.86 | $153.00 | 5800 |
| 2023-07-26 | 150.43 | $153.48 | 1400 |
| 2023-07-25 | 149.86 | $151.58 | 700 |
| 2023-07-24 | 149.38 | $151.80 | 1300 |
| 2023-07-21 | 148.78 | $150.24 | 1000 |
| 2023-07-20 | 148.24 | $150.53 | 1700 |
| 2023-07-19 | 147.60 | $150.17 | 2300 |
| 2023-07-18 | 146.93 | $149.85 | 3700 |
| 2023-07-17 | 146.23 | $151.10 | 2000 |
| 2023-07-14 | 145.35 | $150.00 | 2100 |
| 2023-07-13 | 144.51 | $149.43 | 1400 |
| 2023-07-12 | 143.67 | $150.00 | 2400 |
| 2023-07-11 | 142.70 | $150.96 | 9000 |
| 2023-07-10 | 141.57 | $150.00 | 5200 |
| 2023-07-07 | 140.47 | $150.98 | 9300 |
| 2023-07-06 | 139.23 | $150.01 | 7300 |
| 2023-07-05 | 138.01 | $147.50 | 4700 |
| 2023-07-03 | 136.97 | $147.00 | 2500 |
| 2023-06-30 | 135.93 | $146.00 | 14500 |
| 2023-06-29 | 134.92 | $138.20 | 5700 |
| 2023-06-28 | 134.63 | $131.90 | 4200 |
| 2023-06-27 | 134.96 | $132.65 | 2800 |
| 2023-06-26 | 135.24 | $131.67 | 1300 |
| 2023-06-23 | 135.64 | $131.99 | 15700 |
| 2023-06-22 | 136.03 | $131.15 | 3200 |
| 2023-06-21 | 136.52 | $136.05 | 1900 |
| 2023-06-20 | 136.57 | $136.55 | 3800 |
| 2023-06-16 | 136.60 | $137.00 | 3300 |
| 2023-06-15 | 136.59 | $138.94 | 3500 |
| 2023-06-14 | 136.41 | $135.66 | 1600 |
| 2023-06-13 | 136.57 | $136.09 | 7800 |
| 2023-06-12 | 136.71 | $136.10 | 2400 |
| 2023-06-09 | 136.89 | $136.37 | 1400 |
| 2023-06-08 | 137.07 | $138.80 | 1800 |
| 2023-06-07 | 137.05 | $137.98 | 7100 |
| 2023-06-06 | 137.11 | $136.98 | 5100 |
| 2023-06-05 | 137.31 | $135.69 | 1800 |
| 2023-06-02 | 137.67 | $135.10 | 6700 |
| 2023-06-01 | 138.14 | $133.77 | 2400 |
| 2023-05-31 | 138.79 | $132.55 | 1200 |
| 2023-05-30 | 139.62 | $135.54 | 3300 |
| 2023-05-26 | 140.21 | $137.80 | 900 |
| 2023-05-25 | 140.64 | $137.01 | 2300 |
| 2023-05-24 | 141.20 | $136.02 | 2200 |
| 2023-05-23 | 141.91 | $137.70 | 5400 |
| 2023-05-22 | 142.50 | $139.60 | 7000 |
| 2023-05-19 | 142.95 | $141.50 | 5700 |
| 2023-05-18 | 143.24 | $139.35 | 2500 |
| 2023-05-17 | 143.77 | $141.65 | 900 |
| 2023-05-16 | 144.11 | $140.10 | 800 |
| 2023-05-15 | 144.63 | $142.65 | 900 |
| 2023-05-12 | 144.94 | $143.39 | 800 |
| 2023-05-11 | 145.20 | $142.20 | 1100 |
| 2023-05-10 | 145.61 | $143.84 | 1000 |
| 2023-05-09 | 145.88 | $141.32 | 1400 |
| 2023-05-08 | 146.42 | $143.75 | 2600 |
| 2023-05-05 | 146.74 | $146.00 | 3300 |
| 2023-05-04 | 146.86 | $144.70 | 4800 |
| 2023-05-03 | 147.14 | $144.40 | 3000 |
| 2023-05-02 | 147.47 | $146.01 | 900 |
| 2023-05-01 | 147.70 | $146.25 | 700 |
| 2023-04-28 | 147.92 | $148.78 | 900 |
| 2023-04-27 | 147.92 | $148.96 | 3500 |
| 2023-04-26 | 147.91 | $147.00 | 900 |
| 2023-04-25 | 148.09 | $147.17 | 700 |
| 2023-04-24 | 148.26 | $146.74 | 1800 |
| 2023-04-21 | 148.47 | $146.64 | 1400 |
| 2023-04-20 | 148.69 | $147.37 | 5200 |
| 2023-04-19 | 148.84 | $147.21 | 1200 |
| 2023-04-18 | 149.03 | $147.15 | 1600 |
| 2023-04-17 | 149.20 | $148.20 | 1100 |
| 2023-04-14 | 149.23 | $149.30 | 900 |
| 2023-04-13 | 149.15 | $148.78 | 900 |
| 2023-04-12 | 149.12 | $147.80 | 800 |
| 2023-04-11 | 149.17 | $147.20 | 2000 |
| 2023-04-10 | 149.27 | $147.25 | 1900 |
| 2023-04-06 | 149.35 | $148.85 | 700 |
| 2023-04-05 | 149.26 | $150.79 | 1200 |
| 2023-04-04 | 148.96 | $151.00 | 900 |
| 2023-04-03 | 148.63 | $154.90 | 800 |
| 2023-03-31 | 147.91 | $151.00 | 1200 |
| 2023-03-30 | 147.59 | $151.64 | 600 |
| 2023-03-29 | 147.24 | $151.00 | 5100 |
| 2023-03-28 | 146.98 | $147.89 | 1800 |
| 2023-03-27 | 147.09 | $148.17 | 2400 |
| 2023-03-24 | 147.24 | $146.74 | 4600 |
| 2023-03-23 | 147.59 | $147.47 | 2200 |
| 2023-03-22 | 147.93 | $146.98 | 1400 |
| 2023-03-21 | 148.37 | $150.79 | 2400 |
| 2023-03-20 | 148.46 | $143.30 | 5200 |
| 2023-03-17 | 149.36 | $140.00 | 7000 |
| 2023-03-16 | 150.67 | $147.99 | 7600 |
| 2023-03-15 | 151.26 | $147.31 | 1600 |
| 2023-03-14 | 151.97 | $147.12 | 1500 |
| 2023-03-13 | 152.76 | $144.43 | 2400 |
| 2023-03-10 | 153.86 | $143.99 | 2000 |
| 2023-03-09 | 155.07 | $145.10 | 1400 |
| 2023-03-08 | 156.23 | $147.93 | 1700 |
| 2023-03-07 | 157.19 | $147.00 | 3900 |
| 2023-03-06 | 158.28 | $150.20 | 14400 |
| 2023-03-03 | 159.10 | $156.66 | 3200 |
| 2023-03-02 | 159.35 | $159.58 | 1400 |
| 2023-03-01 | 159.34 | $157.50 | 2400 |
| 2023-02-28 | 159.56 | $163.35 | 1500 |
| 2023-02-27 | 159.17 | $160.60 | 600 |
| 2023-02-24 | 159.02 | $160.60 | 1900 |
| 2023-02-23 | 158.86 | $160.38 | 1800 |
| 2023-02-22 | 158.70 | $157.44 | 1200 |
| 2023-02-21 | 158.79 | $155.60 | 2600 |
| 2023-02-17 | 159.06 | $161.60 | 1500 |
| 2023-02-16 | 158.71 | $160.48 | 1900 |
| 2023-02-15 | 158.40 | $157.75 | 1100 |
| 2023-02-14 | 158.32 | $157.75 | 2900 |
| 2023-02-13 | 158.25 | $159.40 | 1300 |
| 2023-02-10 | 158.01 | $156.56 | 2900 |
| 2023-02-09 | 158.07 | $160.02 | 3000 |
| 2023-02-08 | 157.79 | $155.13 | 600 |
| 2023-02-07 | 157.98 | $161.60 | 1500 |
| 2023-02-06 | 157.49 | $156.54 | 1800 |
| 2023-02-03 | 157.48 | $158.50 | 2100 |
| 2023-02-02 | 157.23 | $164.78 | 3300 |
| 2023-02-01 | 156.32 | $164.78 | 2000 |
| 2023-01-31 | 155.32 | $162.00 | 2100 |
| 2023-01-30 | 154.52 | $154.00 | 1400 |
| 2023-01-27 | 154.45 | $156.75 | 1100 |
| 2023-01-26 | 154.06 | $156.58 | 1600 |
| 2023-01-25 | 153.65 | $155.99 | 900 |
| 2023-01-24 | 153.25 | $153.03 | 1400 |
| 2023-01-23 | 153.11 | $154.50 | 1700 |
| 2023-01-20 | 152.82 | $153.48 | 2000 |
| 2023-01-19 | 152.59 | $144.49 | 3000 |
| 2023-01-18 | 153.22 | $153.00 | 1100 |
| 2023-01-17 | 152.99 | $157.76 | 900 |
| 2023-01-13 | 152.22 | $159.76 | 5200 |
| 2023-01-12 | 151.18 | $159.44 | 2200 |
| 2023-01-11 | 150.12 | $159.48 | 700 |
| 2023-01-10 | 149.02 | $156.00 | 3300 |
| 2023-01-09 | 148.23 | $148.70 | 3400 |
| 2023-01-06 | 148.15 | $155.70 | 2100 |
| 2023-01-05 | 147.39 | $148.27 | 600 |
| 2023-01-04 | 147.35 | $150.00 | 1300 |
| 2023-01-03 | 147.12 | $146.98 | 900 |
| 2022-12-30 | 147.21 | $147.55 | 1700 |
| 2022-12-29 | 147.27 | $148.00 | 1800 |
| 2022-12-28 | 147.30 | $145.00 | 9500 |
| 2022-12-27 | 147.67 | $147.55 | 5000 |
| 2022-12-23 | 147.81 | $148.00 | 1300 |
| 2022-12-22 | 147.95 | $147.84 | 1000 |
| 2022-12-21 | 148.14 | $150.90 | 3000 |
| 2022-12-20 | 148.05 | $148.00 | 3600 |
| 2022-12-19 | 148.23 | $144.00 | 4800 |
| 2022-12-16 | 148.81 | $142.30 | 11000 |
| 2022-12-15 | 149.56 | $139.84 | 6100 |
| 2022-12-14 | 150.62 | $144.06 | 7300 |
| 2022-12-13 | 151.33 | $147.22 | 6500 |
| 2022-12-12 | 151.80 | $152.25 | 1400 |
| 2022-12-09 | 151.82 | $151.75 | 500 |
| 2022-12-08 | 151.95 | $153.98 | 1300 |
| 2022-12-07 | 151.84 | $150.70 | 600 |
| 2022-12-06 | 152.04 | $150.00 | 5200 |
| 2022-12-05 | 152.32 | $146.11 | 2900 |
| 2022-12-02 | 152.99 | $153.86 | 3300 |
| 2022-12-01 | 152.88 | $151.03 | 1500 |
| 2022-11-30 | 153.01 | $153.54 | 6300 |
| 2022-11-29 | 152.88 | $153.70 | 2900 |
| 2022-11-28 | 152.70 | $152.20 | 4600 |
| 2022-11-25 | 152.63 | $156.29 | 1900 |
| 2022-11-23 | 152.09 | $154.40 | 11300 |
| 2022-11-22 | 151.62 | $153.89 | 21400 |
| 2022-11-21 | 151.09 | $146.40 | 1100 |
| 2022-11-18 | 151.19 | $147.31 | 4200 |
| 2022-11-17 | 151.09 | $146.90 | 7700 |
| 2022-11-16 | 150.95 | $152.64 | 5200 |
| 2022-11-15 | 150.18 | $157.31 | 1500 |
| 2022-11-14 | 148.85 | $158.00 | 2400 |
| 2022-11-11 | 147.35 | $160.00 | 5000 |
| 2022-11-10 | 145.52 | $162.78 | 6400 |
| 2022-11-09 | 143.29 | $149.52 | 1000 |
| 2022-11-08 | 142.24 | $150.44 | 1800 |
| 2022-11-07 | 141.01 | $152.48 | 1700 |
| 2022-11-04 | 139.50 | $149.48 | 5800 |
| 2022-11-03 | 138.21 | $145.50 | 1400 |
| 2022-11-02 | 137.26 | $145.62 | 3800 |
| 2022-11-01 | 136.28 | $148.43 | 2600 |
| 2022-10-31 | 135.00 | $146.95 | 1200 |
| 2022-10-28 | 133.84 | $145.86 | 3300 |
| 2022-10-27 | 132.77 | $137.00 | 1000 |
| 2022-10-26 | 132.57 | $133.17 | 3200 |
| 2022-10-25 | 132.79 | $131.98 | 3000 |
| 2022-10-24 | 133.17 | $125.80 | 4900 |
| 2022-10-21 | 134.22 | $126.00 | 8800 |
| 2022-10-20 | 135.34 | $130.73 | 4900 |
| 2022-10-19 | 136.07 | $132.41 | 3100 |
| 2022-10-18 | 136.71 | $135.99 | 10200 |
| 2022-10-17 | 137.08 | $134.85 | 8400 |
| 2022-10-14 | 137.61 | $131.10 | 1600 |
| 2022-10-13 | 138.57 | $132.85 | 3900 |
| 2022-10-12 | 139.42 | $132.96 | 1100 |
| 2022-10-11 | 140.31 | $132.05 | 3200 |
| 2022-10-10 | 141.34 | $133.55 | 2100 |
| 2022-10-07 | 142.29 | $136.00 | 2600 |
| 2022-10-06 | 143.05 | $138.06 | 3500 |
| 2022-10-05 | 143.63 | $139.90 | 6000 |
| 2022-10-04 | 144.04 | $141.86 | 13500 |
| 2022-10-03 | 144.23 | $144.79 | 5100 |
| 2022-09-30 | 144.12 | $141.00 | 900 |
| 2022-09-29 | 144.34 | $142.65 | 2300 |
| 2022-09-28 | 144.44 | $144.45 | 3800 |
| 2022-09-27 | 144.39 | $142.19 | 2100 |
| 2022-09-26 | 144.63 | $144.48 | 1100 |
| 2022-09-23 | 144.74 | $143.20 | 5700 |
| 2022-09-22 | 145.06 | $143.50 | 4000 |
| 2022-09-21 | 145.43 | $148.00 | 900 |
| 2022-09-20 | 145.40 | $148.34 | 1800 |
| 2022-09-19 | 145.40 | $148.00 | 1800 |
| 2022-09-16 | 145.51 | $146.64 | 10100 |
| 2022-09-15 | 145.83 | $143.58 | 5400 |
| 2022-09-14 | 146.55 | $144.05 | 6000 |
| 2022-09-13 | 147.33 | $142.63 | 4100 |
| 2022-09-12 | 148.37 | $147.83 | 3100 |
| 2022-09-09 | 149.00 | $144.60 | 5000 |
| 2022-09-08 | 150.03 | $141.00 | 8200 |
| 2022-09-07 | 151.49 | $140.00 | 8800 |
| 2022-09-06 | 153.11 | $137.11 | 6100 |
| 2022-09-02 | 155.12 | $138.24 | 1900 |
| 2022-09-01 | 157.06 | $137.50 | 9300 |
| 2022-08-31 | 159.16 | $147.35 | 1100 |
| 2022-08-30 | 160.35 | $151.30 | 2300 |
| 2022-08-29 | 161.17 | $156.62 | 1800 |
| 2022-08-26 | 161.45 | $162.00 | 3600 |
| 2022-08-25 | 161.16 | $163.70 | 1000 |
| 2022-08-24 | 160.61 | $158.30 | 700 |
| 2022-08-23 | 160.48 | $155.63 | 1900 |
| 2022-08-22 | 160.53 | $160.06 | 2200 |
| 2022-08-19 | 160.07 | $165.00 | 900 |
| 2022-08-18 | 159.03 | $165.30 | 600 |
| 2022-08-17 | 157.87 | $163.53 | 1900 |
| 2022-08-16 | 156.79 | $166.80 | 3100 |
| 2022-08-15 | 155.28 | $168.50 | 2500 |
| 2022-08-12 | 153.47 | $167.50 | 3500 |
| 2022-08-11 | 151.63 | $162.90 | 1000 |
| 2022-08-10 | 150.13 | $158.35 | 5400 |
| 2022-08-09 | 149.00 | $156.11 | 2700 |
| 2022-08-08 | 148.03 | $159.30 | 2300 |
| 2022-08-05 | 146.70 | $145.99 | 10400 |
| 2022-08-04 | 146.67 | $156.90 | 2000 |
| 2022-08-03 | 145.56 | $153.40 | 5100 |
| 2022-08-02 | 144.77 | $152.21 | 2800 |
| 2022-08-01 | 144.07 | $149.92 | 1500 |
| 2022-07-29 | 143.62 | $149.00 | 1500 |
| 2022-07-28 | 143.29 | $143.56 | 3500 |
| 2022-07-27 | 143.52 | $139.98 | 3000 |
| 2022-07-26 | 144.15 | $138.79 | 1900 |
| 2022-07-25 | 144.96 | $140.55 | 4300 |
| 2022-07-22 | 145.69 | $142.30 | 2200 |
| 2022-07-21 | 146.30 | $146.75 | 1800 |
| 2022-07-20 | 146.52 | $145.90 | 5000 |
| 2022-07-19 | 146.85 | $141.25 | 3500 |
| 2022-07-18 | 147.69 | $138.30 | 5800 |
| 2022-07-15 | 148.87 | $142.50 | 5500 |
| 2022-07-14 | 149.70 | $142.25 | 2000 |
| 2022-07-13 | 150.60 | $144.08 | 2400 |
| 2022-07-12 | 151.33 | $145.55 | 5000 |
| 2022-07-11 | 151.96 | $148.50 | 1700 |
| 2022-07-08 | 152.36 | $150.44 | 1400 |
| 2022-07-07 | 152.62 | $150.40 | 1900 |
| 2022-07-06 | 152.93 | $149.49 | 600 |
| 2022-07-05 | 153.39 | $149.40 | 1300 |
| 2022-07-01 | 153.94 | $153.81 | 1500 |
| 2022-06-30 | 154.13 | $156.89 | 1600 |
| 2022-06-29 | 154.06 | $152.10 | 1000 |
| 2022-06-28 | 154.52 | $152.41 | 800 |
| 2022-06-27 | 155.00 | $153.78 | 1600 |
| 2022-06-24 | 155.38 | $157.66 | 6700 |
| 2022-06-23 | 155.39 | $153.43 | 2100 |
| 2022-06-22 | 155.83 | $152.69 | 2700 |
| 2022-06-21 | 156.37 | $152.61 | 2400 |
| 2022-06-17 | 156.92 | $155.41 | 2900 |
| 2022-06-16 | 157.22 | $149.67 | 2100 |
| 2022-06-15 | 158.11 | $154.50 | 2000 |
| 2022-06-14 | 158.61 | $150.05 | 1900 |
| 2022-06-13 | 159.59 | $146.00 | 4100 |
| 2022-06-10 | 161.04 | $154.75 | 1200 |
| 2022-06-09 | 161.66 | $158.49 | 1700 |
| 2022-06-08 | 161.93 | $158.99 | 2200 |
| 2022-06-07 | 162.17 | $162.00 | 1400 |
| 2022-06-06 | 162.16 | $161.88 | 1800 |
| 2022-06-03 | 162.24 | $165.86 | 2100 |
| 2022-06-02 | 162.02 | $166.97 | 2500 |
| 2022-06-01 | 161.81 | $164.60 | 900 |
| 2022-05-31 | 161.93 | $165.93 | 1000 |
| 2022-05-27 | 162.00 | $163.01 | 1000 |
| 2022-05-26 | 162.48 | $161.10 | 2500 |
| 2022-05-25 | 163.27 | $158.75 | 1000 |
| 2022-05-24 | 164.43 | $157.73 | 2100 |
| 2022-05-23 | 165.82 | $157.45 | 1600 |
| 2022-05-20 | 167.40 | $156.24 | 4000 |
| 2022-05-19 | 169.24 | $155.40 | 4700 |
| 2022-05-18 | 171.32 | $162.10 | 2000 |
| 2022-05-17 | 172.90 | $166.90 | 3000 |
| 2022-05-16 | 174.15 | $162.64 | 2400 |
| 2022-05-13 | 175.94 | $163.36 | 2100 |
| 2022-05-12 | 177.80 | $157.30 | 4600 |
| 2022-05-11 | 180.43 | $157.39 | 4200 |
| 2022-05-10 | 183.22 | $162.87 | 4400 |
| 2022-05-09 | 185.63 | $170.61 | 2500 |
| 2022-05-06 | 187.42 | $179.48 | 1600 |
| 2022-05-05 | 188.45 | $181.48 | 2900 |
| 2022-05-04 | 189.36 | $190.75 | 1600 |
| 2022-05-03 | 189.45 | $185.00 | 2500 |
| 2022-05-02 | 190.18 | $185.57 | 3500 |
| 2022-04-29 | 190.95 | $187.65 | 2600 |
| 2022-04-28 | 191.59 | $189.95 | 2300 |
| 2022-04-27 | 192.09 | $187.80 | 2000 |
| 2022-04-26 | 192.89 | $187.64 | 1200 |
| 2022-04-25 | 193.77 | $189.96 | 1300 |
| 2022-04-22 | 194.51 | $187.53 | 1200 |
| 2022-04-21 | 195.56 | $188.54 | 4100 |
| 2022-04-20 | 196.57 | $192.48 | 1600 |
| 2022-04-19 | 197.27 | $192.10 | 1500 |
| 2022-04-18 | 198.06 | $190.20 | 4700 |
| 2022-04-14 | 199.10 | $194.10 | 1200 |
| 2022-04-13 | 199.81 | $196.90 | 1400 |
| 2022-04-12 | 200.27 | $192.70 | 3400 |
| 2022-04-11 | 201.16 | $194.17 | 2100 |
| 2022-04-08 | 201.93 | $194.48 | 1400 |
| 2022-04-07 | 202.67 | $197.00 | 1000 |
| 2022-04-06 | 203.18 | $196.00 | 4600 |
| 2022-04-05 | 203.78 | $203.13 | 900 |
| 2022-04-04 | 203.68 | $205.75 | 2400 |
| 2022-04-01 | 203.26 | $204.25 | 1800 |
| 2022-03-31 | 202.94 | $203.21 | 2000 |
| 2022-03-30 | 202.68 | $205.55 | 2400 |
| 2022-03-29 | 202.14 | $208.61 | 5100 |
| 2022-03-28 | 201.21 | $201.54 | 700 |
| 2022-03-25 | 200.90 | $206.88 | 1100 |
| 2022-03-24 | 200.03 | $202.40 | 3100 |
| 2022-03-23 | 199.54 | $201.65 | 4200 |
| 2022-03-22 | 199.07 | $206.20 | 4000 |
| 2022-03-21 | 198.12 | $203.95 | 1200 |
| 2022-03-18 | 197.33 | $203.00 | 4800 |
| 2022-03-17 | 196.60 | $203.48 | 1800 |
| 2022-03-16 | 195.79 | $202.11 | 1000 |
| 2022-03-15 | 195.12 | $196.95 | 1400 |
| 2022-03-14 | 194.94 | $198.50 | 1100 |
| 2022-03-11 | 194.58 | $194.64 | 900 |
| 2022-03-10 | 194.59 | $198.51 | 3600 |
| 2022-03-09 | 194.22 | $197.00 | 1500 |
| 2022-03-08 | 193.99 | $196.37 | 3800 |
| 2022-03-07 | 193.82 | $192.90 | 1600 |
| 2022-03-04 | 193.99 | $194.60 | 500 |
| 2022-03-03 | 194.00 | $194.35 | 700 |
| 2022-03-02 | 194.06 | $193.95 | 2800 |
| 2022-03-01 | 194.18 | $187.00 | 2100 |
| 2022-02-28 | 195.01 | $191.55 | 3600 |
| 2022-02-25 | 195.44 | $197.00 | 900 |
| 2022-02-24 | 195.34 | $190.22 | 1500 |
| 2022-02-23 | 195.90 | $192.51 | 1600 |
| 2022-02-22 | 196.23 | $195.00 | 1300 |
| 2022-02-18 | 196.32 | $194.84 | 1000 |
| 2022-02-17 | 196.41 | $194.52 | 800 |
| 2022-02-16 | 196.56 | $198.30 | 1100 |
| 2022-02-15 | 196.36 | $202.02 | 1700 |
| 2022-02-14 | 195.84 | $197.26 | 2300 |
| 2022-02-11 | 195.83 | $192.52 | 1900 |
| 2022-02-10 | 196.33 | $193.40 | 4300 |
| 2022-02-09 | 196.82 | $197.57 | 1800 |
| 2022-02-08 | 196.97 | $196.85 | 4600 |
| 2022-02-07 | 197.26 | $193.85 | 800 |
| 2022-02-04 | 197.90 | $196.25 | 1500 |
| 2022-02-03 | 198.38 | $196.00 | 3700 |
| 2022-02-02 | 198.94 | $199.00 | 2700 |
| 2022-02-01 | 199.24 | $197.31 | 3700 |
| 2022-01-31 | 199.72 | $199.99 | 2100 |
| 2022-01-28 | 199.93 | $196.42 | 600 |
| 2022-01-27 | 200.48 | $194.53 | 900 |
| 2022-01-26 | 201.21 | $193.85 | 3900 |
| 2022-01-25 | 202.02 | $190.55 | 4200 |
| 2022-01-24 | 203.15 | $192.98 | 3400 |
| 2022-01-21 | 204.07 | $193.12 | 3300 |
| 2022-01-20 | 204.95 | $200.10 | 1100 |
| 2022-01-19 | 205.13 | $200.99 | 4500 |
| 2022-01-18 | 205.16 | $208.07 | 2400 |
| 2022-01-14 | 204.44 | $208.99 | 600 |
| 2022-01-13 | 203.59 | $207.05 | 800 |
| 2022-01-12 | 202.92 | $207.05 | 3000 |
| 2022-01-11 | 202.28 | $210.57 | 5400 |
| 2022-01-10 | 201.32 | $209.80 | 1300 |
| 2022-01-07 | 200.45 | $209.82 | 2700 |
| 2022-01-06 | 199.58 | $208.90 | 5200 |
| 2022-01-05 | 198.82 | $209.12 | 5700 |
| 2022-01-04 | 198.05 | $202.73 | 2000 |
| 2022-01-03 | 197.89 | $202.30 | 4300 |
| 2021-12-31 | 197.76 | $197.15 | 2100 |
| 2021-12-30 | 198.17 | $197.09 | 5400 |
| 2021-12-29 | 198.67 | $194.40 | 4600 |
| 2021-12-28 | 199.53 | $194.80 | 4300 |
| 2021-12-27 | 200.54 | $194.87 | 2900 |
| 2021-12-23 | 201.77 | $194.22 | 6500 |
| 2021-12-22 | 203.30 | $190.38 | 4100 |
| 2021-12-21 | 205.46 | $190.50 | 10900 |
| 2021-12-20 | 207.85 | $188.42 | 11100 |
| 2021-12-17 | 210.70 | $192.20 | 15700 |
| 2021-12-16 | 213.43 | $201.00 | 12900 |
| 2021-12-15 | 215.53 | $204.00 | 11300 |
| 2021-12-14 | 217.53 | $214.95 | 5800 |
| 2021-12-13 | 218.60 | $211.90 | 4000 |
| 2021-12-10 | 220.07 | $214.65 | 1500 |
| 2021-12-09 | 221.40 | $211.06 | 2600 |
| 2021-12-08 | 223.19 | $212.98 | 5500 |
| 2021-12-07 | 224.88 | $210.25 | 2700 |
| 2021-12-06 | 226.93 | $204.40 | 3000 |
| 2021-12-03 | 229.65 | $199.10 | 4900 |
| 2021-12-02 | 232.98 | $208.10 | 2100 |
| 2021-12-01 | 235.44 | $215.07 | 4700 |
| 2021-11-30 | 237.18 | $216.00 | 6000 |
| 2021-11-29 | 238.74 | $233.42 | 13400 |
| 2021-11-26 | 238.45 | $242.86 | 4400 |
| 2021-11-24 | 237.01 | $245.00 | 4200 |
| 2021-11-23 | 235.11 | $244.47 | 4700 |
| 2021-11-22 | 233.02 | $243.01 | 2800 |
| 2021-11-19 | 230.80 | $241.24 | 3800 |
| 2021-11-18 | 228.49 | $243.80 | 4700 |
| 2021-11-17 | 225.66 | $244.65 | 3600 |
| 2021-11-16 | 222.51 | $243.71 | 9000 |
| 2021-11-15 | 219.19 | $237.80 | 5800 |
| 2021-11-12 | 216.21 | $236.18 | 2600 |
| 2021-11-11 | 213.16 | $239.28 | 3600 |
| 2021-11-10 | 209.57 | $234.40 | 9000 |
| 2021-11-09 | 206.21 | $233.00 | 5300 |
| 2021-11-08 | 202.77 | $229.81 | 3200 |
| 2021-11-05 | 199.44 | $229.00 | 4300 |
| 2021-11-04 | 196.01 | $218.46 | 4500 |
| 2021-11-03 | 193.44 | $208.05 | 2100 |
| 2021-11-02 | 191.75 | $202.70 | 4600 |
| 2021-11-01 | 190.50 | $196.41 | 6100 |
| 2021-10-29 | 189.78 | $193.80 | 1200 |
| 2021-10-28 | 189.27 | $190.80 | 800 |
| 2021-10-27 | 189.00 | $191.01 | 1200 |
| 2021-10-26 | 188.69 | $191.68 | 1200 |
| 2021-10-25 | 188.29 | $189.48 | 5300 |
| 2021-10-22 | 188.09 | $186.40 | 2000 |
| 2021-10-21 | 188.19 | $185.02 | 10300 |
| 2021-10-20 | 188.43 | $193.00 | 3400 |
| 2021-10-19 | 187.87 | $191.98 | 1100 |
| 2021-10-18 | 187.37 | $189.30 | 400 |
| 2021-10-15 | 187.10 | $189.30 | 2600 |
| 2021-10-14 | 186.79 | $187.60 | 2200 |
| 2021-10-13 | 186.63 | $186.10 | 11900 |
| 2021-10-12 | 186.59 | $187.60 | 1300 |
| 2021-10-11 | 186.38 | $190.14 | 3000 |
| 2021-10-08 | 185.92 | $189.64 | 500 |
| 2021-10-07 | 185.48 | $189.38 | 2800 |
| 2021-10-06 | 185.05 | $186.00 | 1000 |
| 2021-10-05 | 184.95 | $185.94 | 1700 |
| 2021-10-04 | 184.89 | $183.52 | 1500 |
| 2021-10-01 | 185.10 | $183.79 | 2800 |
| 2021-09-30 | 185.31 | $182.60 | 900 |
| 2021-09-29 | 185.67 | $187.00 | 900 |
| 2021-09-28 | 185.63 | $185.56 | 5100 |
| 2021-09-27 | 185.76 | $187.96 | 1800 |
| 2021-09-24 | 185.66 | $188.57 | 1800 |
| 2021-09-23 | 185.50 | $185.78 | 800 |
| 2021-09-22 | 185.61 | $184.33 | 1300 |
| 2021-09-21 | 185.87 | $184.33 | 1500 |
| 2021-09-20 | 186.13 | $182.98 | 7200 |
| 2021-09-17 | 186.52 | $183.00 | 9100 |
| 2021-09-16 | 186.92 | $183.68 | 2000 |
| 2021-09-15 | 187.27 | $183.00 | 6300 |
| 2021-09-14 | 187.72 | $180.86 | 6500 |
| 2021-09-13 | 188.42 | $186.75 | 900 |
| 2021-09-10 | 188.56 | $185.05 | 5300 |
| 2021-09-09 | 188.89 | $187.52 | 4800 |
| 2021-09-08 | 189.00 | $187.40 | 4600 |
| 2021-09-07 | 189.10 | $192.00 | 3300 |
| 2021-09-03 | 188.74 | $191.64 | 1900 |
| 2021-09-02 | 188.36 | $190.48 | 6100 |
| 2021-09-01 | 188.04 | $189.67 | 400 |
| 2021-08-31 | 187.75 | $191.86 | 6800 |
| 2021-08-30 | 187.12 | $190.00 | 6900 |
| 2021-08-27 | 186.56 | $190.50 | 7700 |
| 2021-08-26 | 185.84 | $187.43 | 1800 |
| 2021-08-25 | 185.31 | $186.36 | 1300 |
| 2021-08-24 | 184.80 | $185.41 | 700 |
| 2021-08-23 | 184.29 | $186.99 | 9300 |
| 2021-08-20 | 183.53 | $179.89 | 10000 |
| 2021-08-19 | 183.40 | $188.00 | 4200 |
| 2021-08-18 | 182.40 | $187.04 | 5400 |
| 2021-08-17 | 181.39 | $189.99 | 3300 |
| 2021-08-16 | 179.99 | $189.55 | 6400 |
| 2021-08-13 | 178.54 | $187.13 | 4700 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
293.42
2026-08-10
Close Price
$285.83
Vol: 77901
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
129.14
Average
195.93
Maximum
294.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 293.42 | $285.83 | 77901 |
| 2026-08-07 | 294.21 | $289.84 | 127810 |
| 2026-08-06 | 294.23 | $295.43 | 228314 |
| 2026-08-05 | 293.04 | $289.17 | 34957 |
| 2026-08-04 | 292.93 | $289.56 | 31826 |
| 2026-08-03 | 292.67 | $291.88 | 39723 |
| 2026-07-31 | 291.83 | $289.29 | 33233 |
| 2026-07-30 | 291.35 | $290.01 | 24600 |
| 2026-07-29 | 290.58 | $296.58 | 20200 |
| 2026-07-28 | 288.26 | $290.71 | 15100 |
| 2026-07-27 | 286.76 | $284.44 | 63900 |
| 2026-07-24 | 286.28 | $282.55 | 29444 |
| 2026-07-23 | 286.07 | $276.21 | 34538 |
| 2026-07-22 | 287.11 | $283.30 | 19147 |
| 2026-07-21 | 286.78 | $286.49 | 21100 |
| 2026-07-20 | 285.65 | $287.13 | 29000 |
| 2026-07-17 | 284.15 | $289.22 | 23336 |
| 2026-07-16 | 281.92 | $283.96 | 30321 |
| 2026-07-15 | 280.37 | $273.60 | 32542 |
| 2026-07-14 | 280.71 | $278.72 | 28400 |
| 2026-07-13 | 279.96 | $279.20 | 39901 |
| 2026-07-10 | 278.93 | $276.00 | 33126 |
| 2026-07-09 | 278.34 | $272.37 | 19827 |
| 2026-07-08 | 278.37 | $273.45 | 38531 |
| 2026-07-07 | 278.11 | $276.75 | 58000 |
| 2026-07-06 | 277.05 | $281.46 | 171445 |
| 2026-07-02 | 274.75 | $281.21 | 131500 |
| 2026-07-01 | 272.08 | $279.39 | 79200 |
| 2026-06-30 | 269.29 | $273.68 | 57000 |
| 2026-06-29 | 267.21 | $277.54 | 122000 |
| 2026-06-26 | 263.91 | $274.24 | 104347 |
| 2026-06-25 | 260.74 | $265.09 | 50149 |
| 2026-06-24 | 258.94 | $264.64 | 24942 |
| 2026-06-23 | 256.90 | $264.61 | 68200 |
| 2026-06-22 | 254.50 | $258.61 | 32343 |
| 2026-06-18 | 252.94 | $258.38 | 46400 |
| 2026-06-17 | 251.15 | $256.04 | 44600 |
| 2026-06-16 | 249.54 | $254.02 | 81912 |
| 2026-06-15 | 248.07 | $252.26 | 40000 |
| 2026-06-12 | 246.71 | $253.71 | 50300 |
| 2026-06-11 | 244.80 | $250.16 | 24700 |
| 2026-06-10 | 243.31 | $252.61 | 41000 |
| 2026-06-09 | 241.06 | $247.82 | 38946 |
| 2026-06-08 | 239.44 | $243.35 | 22400 |
| 2026-06-05 | 238.50 | $242.97 | 20538 |
| 2026-06-04 | 237.48 | $235.55 | 15900 |
| 2026-06-03 | 237.86 | $231.84 | 39517 |
| 2026-06-02 | 239.08 | $236.45 | 25148 |
| 2026-06-01 | 239.52 | $234.46 | 47200 |
| 2026-05-29 | 240.45 | $234.75 | 57400 |
| 2026-05-28 | 241.45 | $238.47 | 40439 |
| 2026-05-27 | 241.81 | $241.45 | 37849 |
| 2026-05-26 | 241.59 | $242.39 | 21200 |
| 2026-05-22 | 241.12 | $241.26 | 42900 |
| 2026-05-21 | 240.80 | $244.01 | 36900 |
| 2026-05-20 | 239.84 | $243.74 | 77217 |
| 2026-05-19 | 238.76 | $238.06 | 29103 |
| 2026-05-18 | 238.70 | $241.78 | 17900 |
| 2026-05-15 | 237.83 | $235.72 | 19331 |
| 2026-05-14 | 238.09 | $237.59 | 18735 |
| 2026-05-13 | 237.99 | $232.00 | 22743 |
| 2026-05-12 | 239.04 | $236.80 | 34927 |
| 2026-05-11 | 239.23 | $235.27 | 10448 |
| 2026-05-08 | 239.76 | $238.30 | 23000 |
| 2026-05-07 | 239.72 | $241.50 | 16006 |
| 2026-05-06 | 238.98 | $235.35 | 26828 |
| 2026-05-05 | 239.40 | $237.40 | 26131 |
| 2026-05-04 | 239.43 | $233.28 | 23700 |
| 2026-05-01 | 240.32 | $234.83 | 8600 |
| 2026-04-30 | 241.00 | $236.78 | 17340 |
| 2026-04-29 | 241.35 | $238.28 | 19022 |
| 2026-04-28 | 241.42 | $246.91 | 33740 |
| 2026-04-27 | 239.65 | $240.99 | 24629 |
| 2026-04-24 | 238.81 | $245.40 | 27400 |
| 2026-04-23 | 236.88 | $243.19 | 20231 |
| 2026-04-22 | 235.08 | $236.83 | 14000 |
| 2026-04-21 | 234.32 | $239.78 | 34803 |
| 2026-04-20 | 232.79 | $239.65 | 12200 |
| 2026-04-17 | 231.03 | $241.27 | 16705 |
| 2026-04-16 | 228.63 | $234.10 | 17600 |
| 2026-04-15 | 227.35 | $233.16 | 20400 |
| 2026-04-14 | 226.06 | $234.06 | 27614 |
| 2026-04-13 | 224.37 | $233.14 | 10412 |
| 2026-04-10 | 222.61 | $230.55 | 12915 |
| 2026-04-09 | 221.12 | $233.88 | 15900 |
| 2026-04-08 | 218.70 | $232.21 | 16708 |
| 2026-04-07 | 216.27 | $227.26 | 39526 |
| 2026-04-06 | 214.52 | $222.90 | 55700 |
| 2026-04-02 | 213.44 | $218.76 | 18200 |
| 2026-04-01 | 213.10 | $219.21 | 20037 |
| 2026-03-31 | 212.64 | $217.34 | 16700 |
| 2026-03-30 | 212.56 | $219.22 | 21114 |
| 2026-03-27 | 212.11 | $214.24 | 12400 |
| 2026-03-26 | 212.69 | $217.21 | 17200 |
| 2026-03-25 | 212.79 | $214.07 | 9300 |
| 2026-03-24 | 213.62 | $213.40 | 7125 |
| 2026-03-23 | 214.78 | $215.52 | 9200 |
| 2026-03-20 | 215.74 | $210.13 | 12700 |
| 2026-03-19 | 218.05 | $214.88 | 11200 |
| 2026-03-18 | 219.77 | $220.19 | 14040 |
| 2026-03-17 | 220.71 | $226.32 | 11337 |
| 2026-03-16 | 220.56 | $224.59 | 13600 |
| 2026-03-13 | 220.80 | $223.23 | 10028 |
| 2026-03-12 | 221.42 | $220.96 | 13735 |
| 2026-03-11 | 222.68 | $222.25 | 18532 |
| 2026-03-10 | 223.93 | $221.84 | 16513 |
| 2026-03-09 | 225.53 | $224.50 | 18232 |
| 2026-03-06 | 226.87 | $227.07 | 22538 |
| 2026-03-05 | 227.95 | $228.49 | 22900 |
| 2026-03-04 | 228.96 | $228.38 | 20200 |
| 2026-03-03 | 230.21 | $227.98 | 11100 |
| 2026-03-02 | 231.80 | $233.17 | 13200 |
| 2026-02-27 | 232.61 | $230.90 | 8446 |
| 2026-02-26 | 234.08 | $231.37 | 8922 |
| 2026-02-25 | 235.74 | $230.37 | 10500 |
| 2026-02-24 | 237.93 | $224.87 | 15445 |
| 2026-02-23 | 241.68 | $216.45 | 13004 |
| 2026-02-20 | 247.85 | $217.80 | 20935 |
| 2026-02-19 | 254.76 | $217.08 | 31331 |
| 2026-02-18 | 262.93 | $232.41 | 27700 |
| 2026-02-17 | 269.19 | $264.96 | 9400 |
| 2026-02-13 | 269.57 | $263.99 | 11329 |
| 2026-02-12 | 270.18 | $267.56 | 16530 |
| 2026-02-11 | 270.12 | $269.97 | 11828 |
| 2026-02-10 | 269.50 | $269.65 | 14225 |
| 2026-02-09 | 268.82 | $270.39 | 9504 |
| 2026-02-06 | 267.84 | $279.27 | 12414 |
| 2026-02-05 | 264.80 | $276.56 | 7300 |
| 2026-02-04 | 261.82 | $272.77 | 12600 |
| 2026-02-03 | 259.14 | $271.51 | 21809 |
| 2026-02-02 | 256.29 | $265.04 | 15500 |
| 2026-01-30 | 254.33 | $259.42 | 18800 |
| 2026-01-29 | 253.24 | $258.10 | 19900 |
| 2026-01-28 | 252.25 | $251.35 | 16800 |
| 2026-01-27 | 252.53 | $253.41 | 16709 |
| 2026-01-26 | 252.43 | $256.77 | 63700 |
| 2026-01-23 | 251.61 | $252.90 | 9917 |
| 2026-01-22 | 251.48 | $254.75 | 17800 |
| 2026-01-21 | 250.94 | $254.60 | 20106 |
| 2026-01-20 | 250.36 | $248.43 | 7946 |
| 2026-01-16 | 251.00 | $253.49 | 19014 |
| 2026-01-15 | 250.69 | $255.20 | 14000 |
| 2026-01-14 | 249.98 | $250.12 | 17300 |
| 2026-01-13 | 250.23 | $249.89 | 7344 |
| 2026-01-12 | 250.59 | $253.90 | 12100 |
| 2026-01-09 | 250.18 | $252.99 | 9000 |
| 2026-01-08 | 249.91 | $253.79 | 12000 |
| 2026-01-07 | 249.45 | $249.75 | 13700 |
| 2026-01-06 | 249.78 | $256.20 | 31839 |
| 2026-01-05 | 248.83 | $254.61 | 25528 |
| 2026-01-02 | 248.09 | $246.60 | 12200 |
| 2025-12-31 | 248.93 | $249.64 | 13300 |
| 2025-12-30 | 249.30 | $250.66 | 10824 |
| 2025-12-29 | 249.54 | $251.69 | 14830 |
| 2025-12-26 | 249.63 | $250.30 | 14000 |
| 2025-12-24 | 250.05 | $251.96 | 5245 |
| 2025-12-23 | 250.22 | $251.37 | 24125 |
| 2025-12-22 | 250.57 | $250.43 | 11022 |
| 2025-12-19 | 251.21 | $254.24 | 32500 |
| 2025-12-18 | 251.18 | $257.94 | 29706 |
| 2025-12-17 | 250.39 | $253.09 | 11600 |
| 2025-12-16 | 250.53 | $249.43 | 12405 |
| 2025-12-15 | 251.51 | $251.86 | 8800 |
| 2025-12-12 | 252.17 | $250.56 | 6606 |
| 2025-12-11 | 253.24 | $248.09 | 16400 |
| 2025-12-10 | 255.04 | $244.05 | 31919 |
| 2025-12-09 | 258.01 | $242.02 | 9719 |
| 2025-12-08 | 261.92 | $245.10 | 12233 |
| 2025-12-05 | 265.82 | $250.45 | 31000 |
| 2025-12-04 | 269.23 | $259.61 | 9427 |
| 2025-12-03 | 271.25 | $262.68 | 23522 |
| 2025-12-02 | 272.96 | $261.40 | 14600 |
| 2025-12-01 | 275.19 | $264.39 | 32900 |
| 2025-11-28 | 277.14 | $278.91 | 16300 |
| 2025-11-26 | 276.32 | $282.02 | 29300 |
| 2025-11-25 | 274.70 | $274.74 | 22818 |
| 2025-11-24 | 274.32 | $273.09 | 11534 |
| 2025-11-21 | 274.22 | $271.44 | 20443 |
| 2025-11-20 | 274.43 | $263.49 | 27943 |
| 2025-11-19 | 276.33 | $267.28 | 19700 |
| 2025-11-18 | 277.71 | $273.88 | 20800 |
| 2025-11-17 | 277.88 | $271.10 | 22026 |
| 2025-11-14 | 278.64 | $277.60 | 26500 |
| 2025-11-13 | 278.11 | $279.80 | 11905 |
| 2025-11-12 | 277.00 | $282.05 | 33944 |
| 2025-11-11 | 275.20 | $287.31 | 20200 |
| 2025-11-10 | 271.97 | $277.26 | 20001 |
| 2025-11-07 | 270.31 | $277.57 | 28736 |
| 2025-11-06 | 268.29 | $274.54 | 31130 |
| 2025-11-05 | 266.56 | $282.90 | 23500 |
| 2025-11-04 | 262.78 | $265.13 | 21600 |
| 2025-11-03 | 262.13 | $261.66 | 29400 |
| 2025-10-31 | 262.09 | $258.59 | 30500 |
| 2025-10-30 | 262.69 | $256.78 | 37100 |
| 2025-10-29 | 263.76 | $255.05 | 25300 |
| 2025-10-28 | 265.35 | $261.42 | 32100 |
| 2025-10-27 | 265.84 | $265.10 | 38800 |
| 2025-10-24 | 265.61 | $266.77 | 20300 |
| 2025-10-23 | 264.98 | $264.52 | 14100 |
| 2025-10-22 | 264.70 | $264.30 | 16600 |
| 2025-10-21 | 264.40 | $265.07 | 17600 |
| 2025-10-20 | 263.87 | $266.24 | 26000 |
| 2025-10-17 | 262.99 | $258.31 | 40300 |
| 2025-10-16 | 263.62 | $255.26 | 24200 |
| 2025-10-15 | 264.98 | $261.12 | 37900 |
| 2025-10-14 | 265.29 | $262.85 | 35700 |
| 2025-10-13 | 265.26 | $255.09 | 37200 |
| 2025-10-10 | 266.84 | $253.72 | 67200 |
| 2025-10-09 | 268.92 | $256.15 | 32200 |
| 2025-10-08 | 270.78 | $261.07 | 35000 |
| 2025-10-07 | 271.86 | $268.26 | 42300 |
| 2025-10-06 | 271.54 | $276.31 | 48700 |
| 2025-10-03 | 269.42 | $273.96 | 56000 |
| 2025-10-02 | 267.40 | $271.75 | 28700 |
| 2025-10-01 | 265.47 | $268.88 | 25500 |
| 2025-09-30 | 263.79 | $267.83 | 22000 |
| 2025-09-29 | 262.01 | $262.69 | 25400 |
| 2025-09-26 | 260.99 | $262.60 | 15600 |
| 2025-09-25 | 259.77 | $258.19 | 10300 |
| 2025-09-24 | 259.25 | $259.73 | 10900 |
| 2025-09-23 | 258.27 | $258.36 | 20100 |
| 2025-09-22 | 257.39 | $255.28 | 14300 |
| 2025-09-19 | 256.96 | $254.15 | 36200 |
| 2025-09-18 | 256.67 | $257.98 | 17100 |
| 2025-09-17 | 255.47 | $250.81 | 26700 |
| 2025-09-16 | 255.54 | $248.97 | 17300 |
| 2025-09-15 | 255.96 | $254.84 | 43400 |
| 2025-09-12 | 255.17 | $254.78 | 23500 |
| 2025-09-11 | 254.21 | $256.99 | 35800 |
| 2025-09-10 | 252.57 | $247.66 | 25700 |
| 2025-09-09 | 252.59 | $248.32 | 28000 |
| 2025-09-08 | 252.42 | $249.65 | 16000 |
| 2025-09-05 | 251.88 | $251.73 | 19600 |
| 2025-09-04 | 250.76 | $254.99 | 21800 |
| 2025-09-03 | 248.72 | $247.22 | 32400 |
| 2025-09-02 | 247.93 | $243.73 | 13100 |
| 2025-08-29 | 247.70 | $248.26 | 17800 |
| 2025-08-28 | 246.41 | $246.14 | 18100 |
| 2025-08-27 | 245.31 | $247.21 | 19200 |
| 2025-08-26 | 243.74 | $244.72 | 12300 |
| 2025-08-25 | 242.39 | $245.11 | 24000 |
| 2025-08-22 | 240.68 | $246.67 | 31300 |
| 2025-08-21 | 238.32 | $237.71 | 56300 |
| 2025-08-20 | 237.41 | $234.14 | 58900 |
| 2025-08-19 | 237.06 | $239.90 | 25300 |
| 2025-08-18 | 235.38 | $237.41 | 43100 |
| 2025-08-15 | 233.91 | $237.66 | 35200 |
| 2025-08-14 | 232.09 | $247.54 | 22700 |
| 2025-08-13 | 227.85 | $244.61 | 28800 |
| 2025-08-12 | 223.51 | $239.00 | 22000 |
| 2025-08-11 | 219.63 | $229.99 | 55100 |
| 2025-08-08 | 216.99 | $221.12 | 47800 |
| 2025-08-07 | 215.78 | $221.39 | 33300 |
| 2025-08-06 | 214.30 | $224.09 | 53100 |
| 2025-08-05 | 212.01 | $218.30 | 20700 |
| 2025-08-04 | 210.56 | $215.58 | 25200 |
| 2025-08-01 | 209.45 | $210.28 | 21800 |
| 2025-07-31 | 209.28 | $211.22 | 28700 |
| 2025-07-30 | 208.88 | $213.37 | 33300 |
| 2025-07-29 | 207.97 | $214.70 | 42100 |
| 2025-07-28 | 206.63 | $214.11 | 46700 |
| 2025-07-25 | 205.21 | $211.30 | 38300 |
| 2025-07-24 | 204.17 | $209.57 | 33100 |
| 2025-07-23 | 203.34 | $207.97 | 34500 |
| 2025-07-22 | 202.73 | $206.20 | 26300 |
| 2025-07-21 | 202.41 | $201.85 | 27800 |
| 2025-07-18 | 202.99 | $202.90 | 33300 |
| 2025-07-17 | 203.46 | $202.30 | 29500 |
| 2025-07-16 | 204.15 | $203.30 | 59200 |
| 2025-07-15 | 204.77 | $200.24 | 109600 |
| 2025-07-14 | 206.15 | $204.90 | 120900 |
| 2025-07-11 | 206.79 | $204.13 | 64400 |
| 2025-07-10 | 207.71 | $201.25 | 102800 |
| 2025-07-09 | 209.40 | $208.13 | 60200 |
| 2025-07-08 | 209.93 | $211.47 | 124800 |
| 2025-07-07 | 209.86 | $211.27 | 83600 |
| 2025-07-03 | 209.82 | $221.13 | 89200 |
| 2025-07-02 | 207.72 | $215.93 | 78100 |
| 2025-07-01 | 206.40 | $215.49 | 60500 |
| 2025-06-30 | 204.99 | $211.30 | 73800 |
| 2025-06-27 | 204.25 | $215.49 | 132600 |
| 2025-06-26 | 202.55 | $212.02 | 96900 |
| 2025-06-25 | 201.35 | $207.25 | 73300 |
| 2025-06-24 | 201.01 | $210.03 | 44100 |
| 2025-06-23 | 200.07 | $209.25 | 52100 |
| 2025-06-20 | 199.20 | $203.03 | 65000 |
| 2025-06-18 | 199.56 | $201.98 | 71400 |
| 2025-06-17 | 200.26 | $205.12 | 48200 |
| 2025-06-16 | 200.46 | $202.81 | 51100 |
| 2025-06-13 | 201.26 | $201.34 | 39700 |
| 2025-06-12 | 202.55 | $204.67 | 31000 |
| 2025-06-11 | 203.42 | $202.00 | 21300 |
| 2025-06-10 | 205.06 | $200.24 | 29000 |
| 2025-06-09 | 207.39 | $196.36 | 72400 |
| 2025-06-06 | 210.98 | $195.87 | 57400 |
| 2025-06-05 | 215.31 | $194.21 | 60800 |
| 2025-06-04 | 220.73 | $193.09 | 112000 |
| 2025-06-03 | 227.30 | $200.03 | 81300 |
| 2025-06-02 | 233.47 | $221.75 | 172600 |
| 2025-05-30 | 236.08 | $234.02 | 226600 |
| 2025-05-29 | 236.52 | $232.02 | 169000 |
| 2025-05-28 | 237.45 | $230.53 | 127800 |
| 2025-05-27 | 238.84 | $236.59 | 98500 |
| 2025-05-23 | 239.17 | $229.73 | 123300 |
| 2025-05-22 | 240.99 | $229.80 | 85900 |
| 2025-05-21 | 243.07 | $233.33 | 59100 |
| 2025-05-20 | 244.72 | $246.75 | 78400 |
| 2025-05-19 | 243.79 | $252.20 | 66200 |
| 2025-05-16 | 241.54 | $248.85 | 85700 |
| 2025-05-15 | 239.61 | $243.15 | 65500 |
| 2025-05-14 | 238.56 | $238.98 | 40500 |
| 2025-05-13 | 238.20 | $242.36 | 43500 |
| 2025-05-12 | 237.06 | $241.28 | 23400 |
| 2025-05-09 | 235.95 | $234.99 | 46600 |
| 2025-05-08 | 235.99 | $239.58 | 13500 |
| 2025-05-07 | 235.05 | $239.00 | 14600 |
| 2025-05-06 | 234.07 | $240.23 | 16800 |
| 2025-05-05 | 232.68 | $237.17 | 12100 |
| 2025-05-02 | 231.70 | $240.68 | 8400 |
| 2025-05-01 | 229.84 | $233.08 | 18100 |
| 2025-04-30 | 229.27 | $231.19 | 13400 |
| 2025-04-29 | 229.02 | $232.95 | 30700 |
| 2025-04-28 | 228.37 | $229.42 | 10400 |
| 2025-04-25 | 228.37 | $228.34 | 7000 |
| 2025-04-24 | 228.61 | $230.82 | 2900 |
| 2025-04-23 | 228.38 | $231.23 | 5700 |
| 2025-04-22 | 228.03 | $232.11 | 20500 |
| 2025-04-21 | 227.46 | $223.27 | 3100 |
| 2025-04-17 | 228.68 | $230.50 | 7600 |
| 2025-04-16 | 228.58 | $227.50 | 10500 |
| 2025-04-15 | 229.12 | $229.00 | 3000 |
| 2025-04-14 | 229.43 | $229.88 | 7000 |
| 2025-04-11 | 229.63 | $224.42 | 4600 |
| 2025-04-10 | 231.03 | $227.19 | 6400 |
| 2025-04-09 | 232.08 | $236.00 | 6500 |
| 2025-04-08 | 231.45 | $213.89 | 4800 |
| 2025-04-07 | 235.39 | $223.58 | 7300 |
| 2025-04-04 | 237.92 | $227.74 | 6700 |
| 2025-04-03 | 239.98 | $228.73 | 6200 |
| 2025-04-02 | 242.15 | $238.60 | 4400 |
| 2025-04-01 | 242.57 | $241.13 | 5900 |
| 2025-03-31 | 242.52 | $241.08 | 5400 |
| 2025-03-28 | 242.44 | $242.62 | 3200 |
| 2025-03-27 | 242.01 | $243.13 | 10700 |
| 2025-03-26 | 241.39 | $241.42 | 11800 |
| 2025-03-25 | 241.00 | $239.69 | 5100 |
| 2025-03-24 | 240.90 | $242.73 | 5000 |
| 2025-03-21 | 240.12 | $237.43 | 9700 |
| 2025-03-20 | 240.32 | $242.54 | 10300 |
| 2025-03-19 | 239.45 | $244.58 | 17700 |
| 2025-03-18 | 237.99 | $241.64 | 13800 |
| 2025-03-17 | 236.90 | $245.71 | 6700 |
| 2025-03-14 | 234.77 | $241.33 | 7900 |
| 2025-03-13 | 233.20 | $236.82 | 7100 |
| 2025-03-12 | 232.33 | $235.74 | 13400 |
| 2025-03-11 | 231.54 | $231.38 | 13900 |
| 2025-03-10 | 231.55 | $227.71 | 4300 |
| 2025-03-07 | 232.32 | $231.82 | 4000 |
| 2025-03-06 | 232.35 | $230.72 | 5300 |
| 2025-03-05 | 232.61 | $234.09 | 7000 |
| 2025-03-04 | 232.20 | $231.99 | 6100 |
| 2025-03-03 | 232.16 | $235.63 | 4600 |
| 2025-02-28 | 231.34 | $237.30 | 3800 |
| 2025-02-27 | 230.04 | $234.36 | 3000 |
| 2025-02-26 | 229.14 | $236.60 | 3300 |
| 2025-02-25 | 227.64 | $233.39 | 10200 |
| 2025-02-24 | 226.58 | $228.14 | 11000 |
| 2025-02-21 | 226.46 | $224.28 | 7700 |
| 2025-02-20 | 227.15 | $231.79 | 6800 |
| 2025-02-19 | 226.38 | $232.90 | 8900 |
| 2025-02-18 | 225.27 | $231.37 | 9800 |
| 2025-02-14 | 224.31 | $227.53 | 5700 |
| 2025-02-13 | 224.03 | $231.78 | 7200 |
| 2025-02-12 | 222.84 | $222.36 | 21600 |
| 2025-02-11 | 223.45 | $228.58 | 5300 |
| 2025-02-10 | 222.89 | $224.52 | 12900 |
| 2025-02-07 | 223.12 | $224.01 | 14800 |
| 2025-02-06 | 223.52 | $230.03 | 12300 |
| 2025-02-05 | 222.74 | $228.19 | 4000 |
| 2025-02-04 | 222.27 | $225.54 | 6300 |
| 2025-02-03 | 222.31 | $221.71 | 12800 |
| 2025-01-31 | 223.20 | $225.35 | 4500 |
| 2025-01-30 | 223.51 | $229.70 | 11200 |
| 2025-01-29 | 222.99 | $227.60 | 10800 |
| 2025-01-28 | 222.87 | $229.26 | 7500 |
| 2025-01-27 | 222.43 | $228.29 | 26400 |
| 2025-01-24 | 222.17 | $227.50 | 8800 |
| 2025-01-23 | 222.09 | $224.48 | 5400 |
| 2025-01-22 | 222.68 | $225.28 | 15700 |
| 2025-01-21 | 223.26 | $230.54 | 15700 |
| 2025-01-17 | 222.88 | $228.05 | 17500 |
| 2025-01-16 | 223.03 | $227.99 | 15400 |
| 2025-01-15 | 223.28 | $228.01 | 14300 |
| 2025-01-14 | 223.63 | $223.99 | 32200 |
| 2025-01-13 | 224.95 | $217.54 | 17500 |
| 2025-01-10 | 227.91 | $214.82 | 8700 |
| 2025-01-08 | 231.99 | $229.39 | 36900 |
| 2025-01-07 | 233.72 | $228.99 | 34700 |
| 2025-01-06 | 235.86 | $228.77 | 11500 |
| 2025-01-03 | 238.44 | $232.07 | 5400 |
| 2025-01-02 | 240.80 | $233.48 | 7300 |
| 2024-12-31 | 243.29 | $236.76 | 4500 |
| 2024-12-30 | 245.53 | $239.91 | 5000 |
| 2024-12-27 | 247.50 | $238.00 | 4800 |
| 2024-12-26 | 250.23 | $243.95 | 7200 |
| 2024-12-24 | 252.18 | $240.91 | 2400 |
| 2024-12-23 | 255.11 | $237.50 | 4100 |
| 2024-12-20 | 259.25 | $243.24 | 6500 |
| 2024-12-19 | 262.85 | $242.00 | 8700 |
| 2024-12-18 | 267.30 | $245.63 | 9700 |
| 2024-12-17 | 271.69 | $263.48 | 7000 |
| 2024-12-16 | 273.00 | $267.18 | 7300 |
| 2024-12-13 | 273.72 | $269.97 | 11900 |
| 2024-12-12 | 273.94 | $265.52 | 10000 |
| 2024-12-11 | 275.11 | $266.53 | 7300 |
| 2024-12-10 | 276.21 | $263.10 | 7000 |
| 2024-12-09 | 278.17 | $263.78 | 4000 |
| 2024-12-06 | 280.25 | $266.30 | 5300 |
| 2024-12-05 | 282.09 | $271.71 | 12100 |
| 2024-12-04 | 283.01 | $270.48 | 3700 |
| 2024-12-03 | 284.28 | $271.88 | 21000 |
| 2024-12-02 | 285.38 | $270.42 | 13600 |
| 2024-11-29 | 286.88 | $286.51 | 8800 |
| 2024-11-27 | 285.14 | $285.26 | 10400 |
| 2024-11-26 | 283.30 | $285.67 | 5300 |
| 2024-11-25 | 280.98 | $286.31 | 15500 |
| 2024-11-22 | 278.06 | $282.90 | 16500 |
| 2024-11-21 | 275.31 | $281.60 | 16200 |
| 2024-11-20 | 272.31 | $277.64 | 7200 |
| 2024-11-19 | 269.58 | $276.10 | 8900 |
| 2024-11-18 | 266.66 | $274.05 | 16400 |
| 2024-11-15 | 263.62 | $271.60 | 10800 |
| 2024-11-14 | 260.55 | $274.78 | 14000 |
| 2024-11-13 | 256.24 | $272.89 | 8700 |
| 2024-11-12 | 251.59 | $270.70 | 18400 |
| 2024-11-11 | 246.60 | $259.38 | 17000 |
| 2024-11-08 | 243.15 | $251.47 | 5100 |
| 2024-11-07 | 240.79 | $246.58 | 19300 |
| 2024-11-06 | 239.05 | $257.28 | 37700 |
| 2024-11-05 | 234.76 | $237.69 | 16200 |
| 2024-11-04 | 233.89 | $228.79 | 15400 |
| 2024-11-01 | 234.74 | $230.74 | 4200 |
| 2024-10-31 | 235.30 | $231.28 | 11500 |
| 2024-10-30 | 235.83 | $236.26 | 7600 |
| 2024-10-29 | 235.37 | $232.97 | 7900 |
| 2024-10-28 | 235.52 | $235.66 | 16100 |
| 2024-10-25 | 235.10 | $232.30 | 32200 |
| 2024-10-24 | 235.30 | $235.20 | 33600 |
| 2024-10-23 | 234.90 | $232.39 | 22300 |
| 2024-10-22 | 235.01 | $235.49 | 25600 |
| 2024-10-21 | 234.47 | $234.41 | 20600 |
| 2024-10-18 | 234.04 | $236.54 | 4400 |
| 2024-10-17 | 233.07 | $242.70 | 13200 |
| 2024-10-16 | 230.62 | $239.40 | 11600 |
| 2024-10-15 | 228.47 | $230.01 | 6000 |
| 2024-10-14 | 227.94 | $230.98 | 5700 |
| 2024-10-11 | 227.10 | $228.33 | 4400 |
| 2024-10-10 | 226.68 | $220.80 | 4300 |
| 2024-10-09 | 227.77 | $225.57 | 3500 |
| 2024-10-08 | 228.03 | $224.29 | 5600 |
| 2024-10-07 | 228.58 | $221.00 | 11600 |
| 2024-10-04 | 229.90 | $225.00 | 11500 |
| 2024-10-03 | 230.57 | $225.00 | 5700 |
| 2024-10-02 | 231.32 | $228.40 | 6000 |
| 2024-10-01 | 231.46 | $225.65 | 4900 |
| 2024-09-30 | 232.18 | $229.80 | 3100 |
| 2024-09-27 | 232.10 | $229.77 | 9600 |
| 2024-09-26 | 232.00 | $228.00 | 11100 |
| 2024-09-25 | 232.21 | $228.70 | 5600 |
| 2024-09-24 | 232.28 | $230.62 | 7400 |
| 2024-09-23 | 231.92 | $227.10 | 11200 |
| 2024-09-20 | 232.21 | $228.29 | 28200 |
| 2024-09-19 | 232.25 | $234.63 | 12200 |
| 2024-09-18 | 230.93 | $234.00 | 10800 |
| 2024-09-17 | 229.48 | $231.44 | 15300 |
| 2024-09-16 | 228.31 | $226.60 | 18700 |
| 2024-09-13 | 227.92 | $229.63 | 4400 |
| 2024-09-12 | 226.80 | $225.57 | 7700 |
| 2024-09-11 | 226.32 | $219.35 | 5800 |
| 2024-09-10 | 227.03 | $224.60 | 36000 |
| 2024-09-09 | 226.71 | $224.79 | 22200 |
| 2024-09-06 | 226.25 | $219.06 | 10500 |
| 2024-09-05 | 226.88 | $223.55 | 10500 |
| 2024-09-04 | 226.63 | $224.25 | 14600 |
| 2024-09-03 | 226.13 | $222.11 | 30200 |
| 2024-08-30 | 225.95 | $225.29 | 8000 |
| 2024-08-29 | 225.02 | $225.41 | 13900 |
| 2024-08-28 | 223.86 | $223.53 | 8400 |
| 2024-08-27 | 222.86 | $224.05 | 25400 |
| 2024-08-26 | 221.53 | $223.80 | 21200 |
| 2024-08-23 | 219.99 | $221.20 | 20600 |
| 2024-08-22 | 218.70 | $216.91 | 14100 |
| 2024-08-21 | 218.06 | $220.92 | 24800 |
| 2024-08-20 | 216.41 | $217.18 | 28400 |
| 2024-08-19 | 215.24 | $218.45 | 25000 |
| 2024-08-16 | 213.56 | $218.42 | 11300 |
| 2024-08-15 | 211.57 | $217.65 | 13600 |
| 2024-08-14 | 209.37 | $212.00 | 12300 |
| 2024-08-13 | 207.97 | $210.21 | 16900 |
| 2024-08-12 | 206.68 | $202.55 | 8800 |
| 2024-08-09 | 206.76 | $204.48 | 20700 |
| 2024-08-08 | 206.40 | $206.02 | 26000 |
| 2024-08-07 | 205.62 | $201.28 | 50100 |
| 2024-08-06 | 205.66 | $203.12 | 45200 |
| 2024-08-05 | 205.28 | $194.70 | 43400 |
| 2024-08-02 | 206.57 | $201.15 | 24700 |
| 2024-08-01 | 206.65 | $204.08 | 31900 |
| 2024-07-31 | 206.06 | $212.84 | 13500 |
| 2024-07-30 | 203.49 | $207.90 | 17400 |
| 2024-07-29 | 201.49 | $204.12 | 48300 |
| 2024-07-26 | 199.90 | $206.29 | 48300 |
| 2024-07-25 | 197.56 | $204.12 | 32600 |
| 2024-07-24 | 195.26 | $194.60 | 43900 |
| 2024-07-23 | 194.54 | $200.20 | 19300 |
| 2024-07-22 | 192.49 | $193.31 | 32800 |
| 2024-07-19 | 191.52 | $192.97 | 25800 |
| 2024-07-18 | 190.43 | $199.76 | 54000 |
| 2024-07-17 | 187.69 | $198.52 | 31600 |
| 2024-07-16 | 184.74 | $192.10 | 50600 |
| 2024-07-15 | 182.64 | $186.05 | 49000 |
| 2024-07-12 | 181.46 | $182.86 | 6700 |
| 2024-07-11 | 180.73 | $180.43 | 13800 |
| 2024-07-10 | 180.38 | $179.45 | 21200 |
| 2024-07-09 | 180.16 | $181.12 | 15000 |
| 2024-07-08 | 179.53 | $178.72 | 14500 |
| 2024-07-05 | 179.28 | $180.58 | 15200 |
| 2024-07-03 | 178.58 | $178.83 | 13200 |
| 2024-07-02 | 178.12 | $176.52 | 29500 |
| 2024-07-01 | 178.05 | $176.15 | 23300 |
| 2024-06-28 | 178.02 | $180.13 | 38000 |
| 2024-06-27 | 177.13 | $177.24 | 11300 |
| 2024-06-26 | 176.68 | $177.14 | 9400 |
| 2024-06-25 | 176.16 | $174.74 | 13700 |
| 2024-06-24 | 176.04 | $178.18 | 9800 |
| 2024-06-21 | 175.16 | $173.31 | 13300 |
| 2024-06-20 | 175.14 | $176.96 | 21000 |
| 2024-06-18 | 174.32 | $175.19 | 28400 |
| 2024-06-17 | 173.73 | $176.28 | 28200 |
| 2024-06-14 | 172.79 | $170.39 | 8700 |
| 2024-06-13 | 172.92 | $172.63 | 7800 |
| 2024-06-12 | 172.58 | $169.55 | 6000 |
| 2024-06-11 | 172.82 | $171.80 | 17000 |
| 2024-06-10 | 172.59 | $169.57 | 6100 |
| 2024-06-07 | 172.78 | $174.88 | 10800 |
| 2024-06-06 | 171.86 | $170.23 | 6500 |
| 2024-06-05 | 171.75 | $174.38 | 6200 |
| 2024-06-04 | 170.72 | $173.47 | 12700 |
| 2024-06-03 | 169.69 | $167.22 | 11100 |
| 2024-05-31 | 169.80 | $184.10 | 6900 |
| 2024-05-30 | 166.34 | $184.40 | 9800 |
| 2024-05-29 | 162.25 | $171.89 | 5300 |
| 2024-05-28 | 160.14 | $163.95 | 6600 |
| 2024-05-24 | 159.36 | $154.19 | 6100 |
| 2024-05-23 | 160.51 | $150.88 | 13300 |
| 2024-05-22 | 162.55 | $157.85 | 7500 |
| 2024-05-21 | 163.44 | $165.95 | 2700 |
| 2024-05-20 | 162.75 | $165.18 | 3300 |
| 2024-05-17 | 162.12 | $163.30 | 1100 |
| 2024-05-16 | 161.77 | $162.58 | 3600 |
| 2024-05-15 | 161.52 | $162.62 | 3800 |
| 2024-05-14 | 161.21 | $160.94 | 5800 |
| 2024-05-13 | 161.21 | $159.95 | 4300 |
| 2024-05-10 | 161.41 | $162.19 | 700 |
| 2024-05-09 | 161.16 | $161.38 | 1300 |
| 2024-05-08 | 161.05 | $159.61 | 2200 |
| 2024-05-07 | 161.28 | $160.02 | 2500 |
| 2024-05-06 | 161.46 | $161.66 | 1900 |
| 2024-05-03 | 161.32 | $159.34 | 3600 |
| 2024-05-02 | 161.64 | $162.18 | 3400 |
| 2024-05-01 | 161.41 | $162.08 | 3400 |
| 2024-04-30 | 161.15 | $160.43 | 2700 |
| 2024-04-29 | 161.20 | $161.95 | 5700 |
| 2024-04-26 | 160.93 | $159.36 | 4200 |
| 2024-04-25 | 161.15 | $162.88 | 3900 |
| 2024-04-24 | 160.66 | $163.63 | 1200 |
| 2024-04-23 | 159.94 | $164.46 | 4200 |
| 2024-04-22 | 158.92 | $161.20 | 1500 |
| 2024-04-19 | 158.41 | $161.69 | 4200 |
| 2024-04-18 | 157.73 | $156.12 | 2300 |
| 2024-04-17 | 158.11 | $156.72 | 1000 |
| 2024-04-16 | 158.43 | $157.63 | 900 |
| 2024-04-15 | 158.60 | $157.42 | 700 |
| 2024-04-12 | 158.85 | $156.54 | 600 |
| 2024-04-11 | 159.33 | $159.40 | 3600 |
| 2024-04-10 | 159.27 | $159.28 | 1400 |
| 2024-04-09 | 159.23 | $159.99 | 500 |
| 2024-04-08 | 159.03 | $160.48 | 1200 |
| 2024-04-05 | 158.70 | $159.90 | 300 |
| 2024-04-04 | 158.43 | $159.82 | 1500 |
| 2024-04-03 | 158.14 | $156.12 | 800 |
| 2024-04-02 | 158.58 | $156.70 | 1500 |
| 2024-04-01 | 158.97 | $159.01 | 1800 |
| 2024-03-28 | 158.93 | $163.19 | 1400 |
| 2024-03-27 | 158.00 | $163.00 | 1900 |
| 2024-03-26 | 156.97 | $157.60 | 4100 |
| 2024-03-25 | 156.91 | $156.04 | 1500 |
| 2024-03-22 | 157.18 | $157.89 | 1700 |
| 2024-03-21 | 157.10 | $159.01 | 1300 |
| 2024-03-20 | 156.78 | $162.06 | 1900 |
| 2024-03-19 | 155.77 | $159.37 | 2700 |
| 2024-03-18 | 155.17 | $155.20 | 3400 |
| 2024-03-15 | 155.36 | $156.99 | 5300 |
| 2024-03-14 | 155.22 | $155.32 | 1300 |
| 2024-03-13 | 155.42 | $157.50 | 1000 |
| 2024-03-12 | 155.20 | $155.63 | 500 |
| 2024-03-11 | 155.35 | $155.55 | 300 |
| 2024-03-08 | 155.55 | $157.25 | 800 |
| 2024-03-07 | 155.45 | $158.00 | 3100 |
| 2024-03-06 | 155.18 | $154.28 | 400 |
| 2024-03-05 | 155.66 | $153.81 | 1400 |
| 2024-03-04 | 156.34 | $154.38 | 500 |
| 2024-03-01 | 157.02 | $155.98 | 500 |
| 2024-02-29 | 157.48 | $155.42 | 1100 |
| 2024-02-28 | 158.14 | $154.10 | 2300 |
| 2024-02-27 | 159.21 | $158.63 | 700 |
| 2024-02-26 | 159.49 | $159.25 | 2600 |
| 2024-02-23 | 159.70 | $158.77 | 400 |
| 2024-02-22 | 160.05 | $157.42 | 1200 |
| 2024-02-21 | 160.75 | $156.25 | 1100 |
| 2024-02-20 | 161.82 | $156.20 | 5700 |
| 2024-02-16 | 163.07 | $156.17 | 1200 |
| 2024-02-15 | 164.52 | $162.80 | 5500 |
| 2024-02-14 | 164.81 | $161.39 | 3700 |
| 2024-02-13 | 165.44 | $151.09 | 3000 |
| 2024-02-12 | 168.34 | $165.22 | 2300 |
| 2024-02-09 | 168.70 | $165.55 | 2000 |
| 2024-02-08 | 169.05 | $165.39 | 2600 |
| 2024-02-07 | 169.46 | $167.15 | 2500 |
| 2024-02-06 | 169.55 | $169.60 | 6000 |
| 2024-02-05 | 169.11 | $168.48 | 4600 |
| 2024-02-02 | 168.82 | $167.80 | 1500 |
| 2024-02-01 | 168.60 | $168.97 | 4200 |
| 2024-01-31 | 168.09 | $167.25 | 1100 |
| 2024-01-30 | 167.82 | $168.22 | 3300 |
| 2024-01-29 | 167.29 | $167.25 | 3600 |
| 2024-01-26 | 166.86 | $170.68 | 1200 |
| 2024-01-25 | 165.62 | $170.51 | 1500 |
| 2024-01-24 | 164.19 | $169.60 | 2200 |
| 2024-01-23 | 162.70 | $168.00 | 2800 |
| 2024-01-22 | 161.30 | $168.43 | 6000 |
| 2024-01-19 | 159.57 | $156.80 | 1000 |
| 2024-01-18 | 160.00 | $152.00 | 2200 |
| 2024-01-17 | 161.51 | $155.25 | 1800 |
| 2024-01-16 | 162.56 | $158.13 | 2800 |
| 2024-01-12 | 163.15 | $165.28 | 4200 |
| 2024-01-11 | 162.32 | $165.03 | 4300 |
| 2024-01-10 | 161.39 | $160.99 | 3300 |
| 2024-01-09 | 161.14 | $157.13 | 700 |
| 2024-01-08 | 161.64 | $159.48 | 800 |
| 2024-01-05 | 161.72 | $157.21 | 4000 |
| 2024-01-04 | 162.26 | $158.24 | 1400 |
| 2024-01-03 | 162.66 | $158.09 | 2700 |
| 2024-01-02 | 163.12 | $163.69 | 1400 |
| 2023-12-29 | 162.45 | $162.14 | 2700 |
| 2023-12-28 | 161.97 | $162.80 | 1300 |
| 2023-12-27 | 161.24 | $164.95 | 1300 |
| 2023-12-26 | 159.92 | $162.50 | 2200 |
| 2023-12-22 | 158.89 | $162.39 | 2800 |
| 2023-12-21 | 157.68 | $164.43 | 4500 |
| 2023-12-20 | 155.83 | $164.49 | 5300 |
| 2023-12-19 | 153.65 | $161.04 | 8500 |
| 2023-12-18 | 151.83 | $153.34 | 2100 |
| 2023-12-15 | 151.34 | $153.41 | 6000 |
| 2023-12-14 | 150.74 | $156.00 | 4500 |
| 2023-12-13 | 149.50 | $153.33 | 14200 |
| 2023-12-12 | 148.62 | $144.54 | 2200 |
| 2023-12-11 | 149.44 | $147.50 | 900 |
| 2023-12-08 | 149.76 | $146.98 | 800 |
| 2023-12-07 | 150.25 | $143.65 | 3100 |
| 2023-12-06 | 151.50 | $145.00 | 4900 |
| 2023-12-05 | 152.66 | $151.09 | 1500 |
| 2023-12-04 | 152.71 | $153.00 | 1300 |
| 2023-12-01 | 152.35 | $154.10 | 1300 |
| 2023-11-30 | 151.69 | $151.21 | 3700 |
| 2023-11-29 | 151.52 | $154.01 | 1500 |
| 2023-11-28 | 150.72 | $150.26 | 2200 |
| 2023-11-27 | 150.56 | $153.31 | 5700 |
| 2023-11-24 | 149.73 | $150.03 | 500 |
| 2023-11-22 | 149.44 | $150.03 | 1300 |
| 2023-11-21 | 149.09 | $147.14 | 1800 |
| 2023-11-20 | 149.28 | $147.76 | 2200 |
| 2023-11-17 | 149.36 | $152.49 | 2000 |
| 2023-11-16 | 148.45 | $150.17 | 1400 |
| 2023-11-15 | 147.87 | $148.80 | 1300 |
| 2023-11-14 | 147.47 | $152.24 | 6100 |
| 2023-11-13 | 146.27 | $149.01 | 3000 |
| 2023-11-10 | 145.56 | $149.82 | 2100 |
| 2023-11-09 | 144.55 | $148.20 | 1700 |
| 2023-11-08 | 143.73 | $149.90 | 3500 |
| 2023-11-07 | 142.41 | $146.46 | 4700 |
| 2023-11-06 | 141.60 | $143.57 | 2700 |
| 2023-11-03 | 141.28 | $149.95 | 2400 |
| 2023-11-02 | 139.57 | $146.84 | 2500 |
| 2023-11-01 | 138.25 | $145.54 | 1700 |
| 2023-10-31 | 137.00 | $143.81 | 4000 |
| 2023-10-30 | 135.94 | $140.78 | 12200 |
| 2023-10-27 | 135.37 | $131.54 | 3700 |
| 2023-10-26 | 136.68 | $130.88 | 12000 |
| 2023-10-25 | 138.36 | $131.30 | 5800 |
| 2023-10-24 | 140.24 | $136.00 | 6300 |
| 2023-10-23 | 141.45 | $138.37 | 2700 |
| 2023-10-20 | 142.37 | $140.69 | 3700 |
| 2023-10-19 | 142.96 | $140.40 | 9300 |
| 2023-10-18 | 143.71 | $140.34 | 3200 |
| 2023-10-17 | 144.61 | $143.30 | 6700 |
| 2023-10-16 | 145.04 | $144.06 | 6500 |
| 2023-10-13 | 145.38 | $144.40 | 7700 |
| 2023-10-12 | 145.71 | $145.75 | 6900 |
| 2023-10-11 | 145.82 | $147.14 | 5900 |
| 2023-10-10 | 145.66 | $147.80 | 5400 |
| 2023-10-09 | 145.34 | $145.40 | 3800 |
| 2023-10-06 | 145.48 | $145.51 | 6600 |
| 2023-10-05 | 145.63 | $144.20 | 4800 |
| 2023-10-04 | 146.08 | $144.40 | 6500 |
| 2023-10-03 | 146.57 | $145.00 | 6700 |
| 2023-10-02 | 147.02 | $146.50 | 900 |
| 2023-09-29 | 147.24 | $148.09 | 600 |
| 2023-09-28 | 147.15 | $147.76 | 1700 |
| 2023-09-27 | 147.13 | $144.50 | 2000 |
| 2023-09-26 | 147.80 | $144.72 | 8700 |
| 2023-09-25 | 148.53 | $148.68 | 1500 |
| 2023-09-22 | 148.55 | $146.45 | 900 |
| 2023-09-21 | 149.04 | $149.20 | 7400 |
| 2023-09-20 | 149.04 | $149.00 | 1300 |
| 2023-09-19 | 149.08 | $149.00 | 1100 |
| 2023-09-18 | 149.12 | $149.60 | 1600 |
| 2023-09-15 | 149.05 | $152.25 | 6700 |
| 2023-09-14 | 148.41 | $149.89 | 1400 |
| 2023-09-13 | 148.17 | $149.23 | 1900 |
| 2023-09-12 | 148.03 | $150.24 | 2100 |
| 2023-09-11 | 147.66 | $148.24 | 1200 |
| 2023-09-08 | 147.66 | $148.08 | 600 |
| 2023-09-07 | 147.70 | $147.00 | 6700 |
| 2023-09-06 | 147.99 | $146.80 | 2600 |
| 2023-09-05 | 148.36 | $146.23 | 1800 |
| 2023-09-01 | 148.92 | $146.06 | 1000 |
| 2023-08-31 | 149.61 | $143.89 | 3200 |
| 2023-08-30 | 150.87 | $151.43 | 1500 |
| 2023-08-29 | 150.75 | $151.73 | 700 |
| 2023-08-28 | 150.54 | $148.50 | 1400 |
| 2023-08-25 | 150.98 | $149.79 | 1200 |
| 2023-08-24 | 151.22 | $147.90 | 10100 |
| 2023-08-23 | 151.90 | $151.65 | 7500 |
| 2023-08-22 | 151.89 | $149.14 | 2900 |
| 2023-08-21 | 152.40 | $146.75 | 4200 |
| 2023-08-18 | 153.49 | $152.20 | 3200 |
| 2023-08-17 | 153.61 | $149.06 | 1800 |
| 2023-08-16 | 154.39 | $150.99 | 1300 |
| 2023-08-15 | 154.89 | $149.07 | 800 |
| 2023-08-14 | 155.85 | $152.64 | 1100 |
| 2023-08-11 | 156.20 | $151.90 | 1100 |
| 2023-08-10 | 156.75 | $154.43 | 2100 |
| 2023-08-09 | 156.83 | $156.34 | 2200 |
| 2023-08-08 | 156.50 | $155.15 | 1400 |
| 2023-08-07 | 156.34 | $155.00 | 1700 |
| 2023-08-04 | 156.17 | $152.72 | 1300 |
| 2023-08-03 | 156.42 | $154.02 | 1100 |
| 2023-08-02 | 156.42 | $157.61 | 1000 |
| 2023-08-01 | 155.64 | $158.65 | 900 |
| 2023-07-31 | 154.49 | $156.55 | 1800 |
| 2023-07-28 | 153.56 | $154.02 | 800 |
| 2023-07-27 | 153.00 | $153.00 | 5800 |
| 2023-07-26 | 152.55 | $153.48 | 1400 |
| 2023-07-25 | 151.89 | $151.58 | 700 |
| 2023-07-24 | 151.51 | $151.80 | 1300 |
| 2023-07-21 | 150.99 | $150.24 | 1000 |
| 2023-07-20 | 150.70 | $150.53 | 1700 |
| 2023-07-19 | 150.28 | $150.17 | 2300 |
| 2023-07-18 | 149.84 | $149.85 | 3700 |
| 2023-07-17 | 149.38 | $151.10 | 2000 |
| 2023-07-14 | 148.56 | $150.00 | 2100 |
| 2023-07-13 | 147.81 | $149.43 | 1400 |
| 2023-07-12 | 147.05 | $150.00 | 2400 |
| 2023-07-11 | 146.02 | $150.96 | 9000 |
| 2023-07-10 | 144.60 | $150.00 | 5200 |
| 2023-07-07 | 143.15 | $150.98 | 9300 |
| 2023-07-06 | 141.24 | $150.01 | 7300 |
| 2023-07-05 | 139.22 | $147.50 | 4700 |
| 2023-07-03 | 137.40 | $147.00 | 2500 |
| 2023-06-30 | 135.39 | $146.00 | 14500 |
| 2023-06-29 | 133.28 | $138.20 | 5700 |
| 2023-06-28 | 132.48 | $131.90 | 4200 |
| 2023-06-27 | 132.90 | $132.65 | 2800 |
| 2023-06-26 | 133.24 | $131.67 | 1300 |
| 2023-06-23 | 133.85 | $131.99 | 15700 |
| 2023-06-22 | 134.51 | $131.15 | 3200 |
| 2023-06-21 | 135.47 | $136.05 | 1900 |
| 2023-06-20 | 135.55 | $136.55 | 3800 |
| 2023-06-16 | 135.56 | $137.00 | 3300 |
| 2023-06-15 | 135.48 | $138.94 | 3500 |
| 2023-06-14 | 135.00 | $135.66 | 1600 |
| 2023-06-13 | 135.14 | $136.09 | 7800 |
| 2023-06-12 | 135.23 | $136.10 | 2400 |
| 2023-06-09 | 135.34 | $136.37 | 1400 |
| 2023-06-08 | 135.43 | $138.80 | 1800 |
| 2023-06-07 | 135.04 | $137.98 | 7100 |
| 2023-06-06 | 134.78 | $136.98 | 5100 |
| 2023-06-05 | 134.71 | $135.69 | 1800 |
| 2023-06-02 | 134.92 | $135.10 | 6700 |
| 2023-06-01 | 135.31 | $133.77 | 2400 |
| 2023-05-31 | 136.06 | $132.55 | 1200 |
| 2023-05-30 | 137.21 | $135.54 | 3300 |
| 2023-05-26 | 137.93 | $137.80 | 900 |
| 2023-05-25 | 138.31 | $137.01 | 2300 |
| 2023-05-24 | 138.94 | $136.02 | 2200 |
| 2023-05-23 | 139.89 | $137.70 | 5400 |
| 2023-05-22 | 140.66 | $139.60 | 7000 |
| 2023-05-19 | 141.16 | $141.50 | 5700 |
| 2023-05-18 | 141.35 | $139.35 | 2500 |
| 2023-05-17 | 142.05 | $141.65 | 900 |
| 2023-05-16 | 142.38 | $140.10 | 800 |
| 2023-05-15 | 143.11 | $142.65 | 900 |
| 2023-05-12 | 143.43 | $143.39 | 800 |
| 2023-05-11 | 143.65 | $142.20 | 1100 |
| 2023-05-10 | 144.17 | $143.84 | 1000 |
| 2023-05-09 | 144.44 | $141.32 | 1400 |
| 2023-05-08 | 145.29 | $143.75 | 2600 |
| 2023-05-05 | 145.78 | $146.00 | 3300 |
| 2023-05-04 | 145.88 | $144.70 | 4800 |
| 2023-05-03 | 146.27 | $144.40 | 3000 |
| 2023-05-02 | 146.80 | $146.01 | 900 |
| 2023-05-01 | 147.07 | $146.25 | 700 |
| 2023-04-28 | 147.35 | $148.78 | 900 |
| 2023-04-27 | 147.14 | $148.96 | 3500 |
| 2023-04-26 | 146.87 | $147.00 | 900 |
| 2023-04-25 | 146.98 | $147.17 | 700 |
| 2023-04-24 | 147.07 | $146.74 | 1800 |
| 2023-04-21 | 147.27 | $146.64 | 1400 |
| 2023-04-20 | 147.54 | $147.37 | 5200 |
| 2023-04-19 | 147.69 | $147.21 | 1200 |
| 2023-04-18 | 147.92 | $147.15 | 1600 |
| 2023-04-17 | 148.19 | $148.20 | 1100 |
| 2023-04-14 | 148.30 | $149.30 | 900 |
| 2023-04-13 | 148.20 | $148.78 | 900 |
| 2023-04-12 | 148.19 | $147.80 | 800 |
| 2023-04-11 | 148.40 | $147.20 | 2000 |
| 2023-04-10 | 148.78 | $147.25 | 1900 |
| 2023-04-06 | 149.21 | $148.85 | 700 |
| 2023-04-05 | 149.37 | $150.79 | 1200 |
| 2023-04-04 | 149.16 | $151.00 | 900 |
| 2023-04-03 | 148.88 | $154.90 | 800 |
| 2023-03-31 | 147.73 | $151.00 | 1200 |
| 2023-03-30 | 147.23 | $151.64 | 600 |
| 2023-03-29 | 146.53 | $151.00 | 5100 |
| 2023-03-28 | 145.86 | $147.89 | 1800 |
| 2023-03-27 | 145.76 | $148.17 | 2400 |
| 2023-03-24 | 145.60 | $146.74 | 4600 |
| 2023-03-23 | 145.74 | $147.47 | 2200 |
| 2023-03-22 | 145.76 | $146.98 | 1400 |
| 2023-03-21 | 145.90 | $150.79 | 2400 |
| 2023-03-20 | 145.29 | $143.30 | 5200 |
| 2023-03-17 | 146.19 | $140.00 | 7000 |
| 2023-03-16 | 147.94 | $147.99 | 7600 |
| 2023-03-15 | 148.31 | $147.31 | 1600 |
| 2023-03-14 | 148.90 | $147.12 | 1500 |
| 2023-03-13 | 149.65 | $144.43 | 2400 |
| 2023-03-10 | 151.10 | $143.99 | 2000 |
| 2023-03-09 | 152.89 | $145.10 | 1400 |
| 2023-03-08 | 154.75 | $147.93 | 1700 |
| 2023-03-07 | 156.31 | $147.00 | 3900 |
| 2023-03-06 | 158.33 | $150.20 | 14400 |
| 2023-03-03 | 159.99 | $156.66 | 3200 |
| 2023-03-02 | 160.55 | $159.58 | 1400 |
| 2023-03-01 | 160.58 | $157.50 | 2400 |
| 2023-02-28 | 161.04 | $163.35 | 1500 |
| 2023-02-27 | 160.33 | $160.60 | 600 |
| 2023-02-24 | 160.08 | $160.60 | 1900 |
| 2023-02-23 | 159.78 | $160.38 | 1800 |
| 2023-02-22 | 159.46 | $157.44 | 1200 |
| 2023-02-21 | 159.71 | $155.60 | 2600 |
| 2023-02-17 | 160.37 | $161.60 | 1500 |
| 2023-02-16 | 159.86 | $160.48 | 1900 |
| 2023-02-15 | 159.49 | $157.75 | 1100 |
| 2023-02-14 | 159.63 | $157.75 | 2900 |
| 2023-02-13 | 159.78 | $159.40 | 1300 |
| 2023-02-10 | 159.59 | $156.56 | 2900 |
| 2023-02-09 | 159.96 | $160.02 | 3000 |
| 2023-02-08 | 159.64 | $155.13 | 600 |
| 2023-02-07 | 160.28 | $161.60 | 1500 |
| 2023-02-06 | 159.65 | $156.54 | 1800 |
| 2023-02-03 | 159.97 | $158.50 | 2100 |
| 2023-02-02 | 159.90 | $164.78 | 3300 |
| 2023-02-01 | 158.48 | $164.78 | 2000 |
| 2023-01-31 | 156.82 | $162.00 | 2100 |
| 2023-01-30 | 155.46 | $154.00 | 1400 |
| 2023-01-27 | 155.55 | $156.75 | 1100 |
| 2023-01-26 | 155.07 | $156.58 | 1600 |
| 2023-01-25 | 154.54 | $155.99 | 900 |
| 2023-01-24 | 154.04 | $153.03 | 1400 |
| 2023-01-23 | 154.08 | $154.50 | 1700 |
| 2023-01-20 | 153.80 | $153.48 | 2000 |
| 2023-01-19 | 153.68 | $144.49 | 3000 |
| 2023-01-18 | 155.42 | $153.00 | 1100 |
| 2023-01-17 | 155.64 | $157.76 | 900 |
| 2023-01-13 | 154.87 | $159.76 | 5200 |
| 2023-01-12 | 153.55 | $159.44 | 2200 |
| 2023-01-11 | 152.06 | $159.48 | 700 |
| 2023-01-10 | 150.33 | $156.00 | 3300 |
| 2023-01-09 | 149.04 | $148.70 | 3400 |
| 2023-01-06 | 149.08 | $155.70 | 2100 |
| 2023-01-05 | 147.65 | $148.27 | 600 |
| 2023-01-04 | 147.56 | $150.00 | 1300 |
| 2023-01-03 | 147.09 | $146.98 | 900 |
| 2022-12-30 | 147.18 | $147.55 | 1700 |
| 2022-12-29 | 147.18 | $148.00 | 1800 |
| 2022-12-28 | 147.08 | $145.00 | 9500 |
| 2022-12-27 | 147.60 | $147.55 | 5000 |
| 2022-12-23 | 147.68 | $148.00 | 1300 |
| 2022-12-22 | 147.67 | $147.84 | 1000 |
| 2022-12-21 | 147.70 | $150.90 | 3000 |
| 2022-12-20 | 147.09 | $148.00 | 3600 |
| 2022-12-19 | 147.00 | $144.00 | 4800 |
| 2022-12-16 | 147.74 | $142.30 | 11000 |
| 2022-12-15 | 148.96 | $139.84 | 6100 |
| 2022-12-14 | 150.90 | $144.06 | 7300 |
| 2022-12-13 | 152.26 | $147.22 | 6500 |
| 2022-12-12 | 153.17 | $152.25 | 1400 |
| 2022-12-09 | 153.14 | $151.75 | 500 |
| 2022-12-08 | 153.21 | $153.98 | 1300 |
| 2022-12-07 | 152.81 | $150.70 | 600 |
| 2022-12-06 | 153.02 | $150.00 | 5200 |
| 2022-12-05 | 153.41 | $146.11 | 2900 |
| 2022-12-02 | 154.65 | $153.86 | 3300 |
| 2022-12-01 | 154.45 | $151.03 | 1500 |
| 2022-11-30 | 154.79 | $153.54 | 6300 |
| 2022-11-29 | 154.64 | $153.70 | 2900 |
| 2022-11-28 | 154.41 | $152.20 | 4600 |
| 2022-11-25 | 154.43 | $156.29 | 1900 |
| 2022-11-23 | 153.58 | $154.40 | 11300 |
| 2022-11-22 | 152.96 | $153.89 | 21400 |
| 2022-11-21 | 152.33 | $146.40 | 1100 |
| 2022-11-18 | 153.16 | $147.31 | 4200 |
| 2022-11-17 | 153.90 | $146.90 | 7700 |
| 2022-11-16 | 154.82 | $152.64 | 5200 |
| 2022-11-15 | 154.64 | $157.31 | 1500 |
| 2022-11-14 | 153.42 | $158.00 | 2400 |
| 2022-11-11 | 151.83 | $160.00 | 5000 |
| 2022-11-10 | 149.53 | $162.78 | 6400 |
| 2022-11-09 | 146.26 | $149.52 | 1000 |
| 2022-11-08 | 145.23 | $150.44 | 1800 |
| 2022-11-07 | 143.84 | $152.48 | 1700 |
| 2022-11-04 | 141.77 | $149.48 | 5800 |
| 2022-11-03 | 140.00 | $145.50 | 1400 |
| 2022-11-02 | 138.78 | $145.62 | 3800 |
| 2022-11-01 | 137.33 | $148.43 | 2600 |
| 2022-10-31 | 135.07 | $146.95 | 1200 |
| 2022-10-28 | 132.76 | $145.86 | 3300 |
| 2022-10-27 | 130.33 | $137.00 | 1000 |
| 2022-10-26 | 129.40 | $133.17 | 3200 |
| 2022-10-25 | 129.15 | $131.98 | 3000 |
| 2022-10-24 | 129.14 | $125.80 | 4900 |
| 2022-10-21 | 130.47 | $126.00 | 8800 |
| 2022-10-20 | 131.99 | $130.73 | 4900 |
| 2022-10-19 | 132.79 | $132.41 | 3100 |
| 2022-10-18 | 133.39 | $135.99 | 10200 |
| 2022-10-17 | 133.35 | $134.85 | 8400 |
| 2022-10-14 | 133.58 | $131.10 | 1600 |
| 2022-10-13 | 134.66 | $132.85 | 3900 |
| 2022-10-12 | 135.58 | $132.96 | 1100 |
| 2022-10-11 | 136.64 | $132.05 | 3200 |
| 2022-10-10 | 138.09 | $133.55 | 2100 |
| 2022-10-07 | 139.48 | $136.00 | 2600 |
| 2022-10-06 | 140.59 | $138.06 | 3500 |
| 2022-10-05 | 141.47 | $139.90 | 6000 |
| 2022-10-04 | 142.12 | $141.86 | 13500 |
| 2022-10-03 | 142.47 | $144.79 | 5100 |
| 2022-09-30 | 142.27 | $141.00 | 900 |
| 2022-09-29 | 142.86 | $142.65 | 2300 |
| 2022-09-28 | 143.22 | $144.45 | 3800 |
| 2022-09-27 | 143.26 | $142.19 | 2100 |
| 2022-09-26 | 143.81 | $144.48 | 1100 |
| 2022-09-23 | 143.97 | $143.20 | 5700 |
| 2022-09-22 | 144.45 | $143.50 | 4000 |
| 2022-09-21 | 144.95 | $148.00 | 900 |
| 2022-09-20 | 144.61 | $148.34 | 1800 |
| 2022-09-19 | 144.15 | $148.00 | 1800 |
| 2022-09-16 | 143.71 | $146.64 | 10100 |
| 2022-09-15 | 143.50 | $143.58 | 5400 |
| 2022-09-14 | 143.93 | $144.05 | 6000 |
| 2022-09-13 | 144.35 | $142.63 | 4100 |
| 2022-09-12 | 145.16 | $147.83 | 3100 |
| 2022-09-09 | 145.03 | $144.60 | 5000 |
| 2022-09-08 | 145.58 | $141.00 | 8200 |
| 2022-09-07 | 147.00 | $140.00 | 8800 |
| 2022-09-06 | 148.88 | $137.11 | 6100 |
| 2022-09-02 | 151.68 | $138.24 | 1900 |
| 2022-09-01 | 154.70 | $137.50 | 9300 |
| 2022-08-31 | 158.37 | $147.35 | 1100 |
| 2022-08-30 | 160.54 | $151.30 | 2300 |
| 2022-08-29 | 162.22 | $156.62 | 1800 |
| 2022-08-26 | 163.03 | $162.00 | 3600 |
| 2022-08-25 | 162.82 | $163.70 | 1000 |
| 2022-08-24 | 162.19 | $158.30 | 700 |
| 2022-08-23 | 162.57 | $155.63 | 1900 |
| 2022-08-22 | 163.56 | $160.06 | 2200 |
| 2022-08-19 | 163.74 | $165.00 | 900 |
| 2022-08-18 | 162.88 | $165.30 | 600 |
| 2022-08-17 | 161.80 | $163.53 | 1900 |
| 2022-08-16 | 160.88 | $166.80 | 3100 |
| 2022-08-15 | 159.10 | $168.50 | 2500 |
| 2022-08-12 | 156.66 | $167.50 | 3500 |
| 2022-08-11 | 154.01 | $162.90 | 1000 |
| 2022-08-10 | 151.90 | $158.35 | 5400 |
| 2022-08-09 | 150.40 | $156.11 | 2700 |
| 2022-08-08 | 149.12 | $159.30 | 2300 |
| 2022-08-05 | 146.97 | $145.99 | 10400 |
| 2022-08-04 | 147.28 | $156.90 | 2000 |
| 2022-08-03 | 145.35 | $153.40 | 5100 |
| 2022-08-02 | 143.85 | $152.21 | 2800 |
| 2022-08-01 | 142.38 | $149.92 | 1500 |
| 2022-07-29 | 141.18 | $149.00 | 1500 |
| 2022-07-28 | 140.00 | $143.56 | 3500 |
| 2022-07-27 | 139.80 | $139.98 | 3000 |
| 2022-07-26 | 140.35 | $138.79 | 1900 |
| 2022-07-25 | 141.28 | $140.55 | 4300 |
| 2022-07-22 | 142.01 | $142.30 | 2200 |
| 2022-07-21 | 142.51 | $146.75 | 1800 |
| 2022-07-20 | 142.19 | $145.90 | 5000 |
| 2022-07-19 | 142.03 | $141.25 | 3500 |
| 2022-07-18 | 142.85 | $138.30 | 5800 |
| 2022-07-15 | 144.46 | $142.50 | 5500 |
| 2022-07-14 | 145.47 | $142.25 | 2000 |
| 2022-07-13 | 146.73 | $144.08 | 2400 |
| 2022-07-12 | 147.83 | $145.55 | 5000 |
| 2022-07-11 | 148.82 | $148.50 | 1700 |
| 2022-07-08 | 149.38 | $150.44 | 1400 |
| 2022-07-07 | 149.64 | $150.40 | 1900 |
| 2022-07-06 | 149.98 | $149.49 | 600 |
| 2022-07-05 | 150.59 | $149.40 | 1300 |
| 2022-07-01 | 151.33 | $153.81 | 1500 |
| 2022-06-30 | 151.30 | $156.89 | 1600 |
| 2022-06-29 | 150.64 | $152.10 | 1000 |
| 2022-06-28 | 150.90 | $152.41 | 800 |
| 2022-06-27 | 151.18 | $153.78 | 1600 |
| 2022-06-24 | 151.24 | $157.66 | 6700 |
| 2022-06-23 | 150.52 | $153.43 | 2100 |
| 2022-06-22 | 150.62 | $152.69 | 2700 |
| 2022-06-21 | 150.92 | $152.61 | 2400 |
| 2022-06-17 | 151.33 | $155.41 | 2900 |
| 2022-06-16 | 151.26 | $149.67 | 2100 |
| 2022-06-15 | 152.42 | $154.50 | 2000 |
| 2022-06-14 | 152.79 | $150.05 | 1900 |
| 2022-06-13 | 154.20 | $146.00 | 4100 |
| 2022-06-10 | 156.73 | $154.75 | 1200 |
| 2022-06-09 | 157.85 | $158.49 | 1700 |
| 2022-06-08 | 158.41 | $158.99 | 2200 |
| 2022-06-07 | 158.99 | $162.00 | 1400 |
| 2022-06-06 | 159.05 | $161.88 | 1800 |
| 2022-06-03 | 159.20 | $165.86 | 2100 |
| 2022-06-02 | 158.56 | $166.97 | 2500 |
| 2022-06-01 | 157.63 | $164.60 | 900 |
| 2022-05-31 | 157.10 | $165.93 | 1000 |
| 2022-05-27 | 156.26 | $163.01 | 1000 |
| 2022-05-26 | 155.94 | $161.10 | 2500 |
| 2022-05-25 | 156.04 | $158.75 | 1000 |
| 2022-05-24 | 156.72 | $157.73 | 2100 |
| 2022-05-23 | 157.77 | $157.45 | 1600 |
| 2022-05-20 | 159.13 | $156.24 | 4000 |
| 2022-05-19 | 161.01 | $155.40 | 4700 |
| 2022-05-18 | 163.44 | $162.10 | 2000 |
| 2022-05-17 | 164.91 | $166.90 | 3000 |
| 2022-05-16 | 165.66 | $162.64 | 2400 |
| 2022-05-13 | 167.49 | $163.36 | 2100 |
| 2022-05-12 | 169.52 | $157.30 | 4600 |
| 2022-05-11 | 173.21 | $157.39 | 4200 |
| 2022-05-10 | 177.51 | $162.87 | 4400 |
| 2022-05-09 | 181.40 | $170.61 | 2500 |
| 2022-05-06 | 184.31 | $179.48 | 1600 |
| 2022-05-05 | 185.85 | $181.48 | 2900 |
| 2022-05-04 | 187.24 | $190.75 | 1600 |
| 2022-05-03 | 186.92 | $185.00 | 2500 |
| 2022-05-02 | 187.78 | $185.57 | 3500 |
| 2022-04-29 | 188.68 | $187.65 | 2600 |
| 2022-04-28 | 189.31 | $189.95 | 2300 |
| 2022-04-27 | 189.58 | $187.80 | 2000 |
| 2022-04-26 | 190.36 | $187.64 | 1200 |
| 2022-04-25 | 191.33 | $189.96 | 1300 |
| 2022-04-22 | 191.97 | $187.53 | 1200 |
| 2022-04-21 | 193.25 | $188.54 | 4100 |
| 2022-04-20 | 194.53 | $192.48 | 1600 |
| 2022-04-19 | 195.21 | $192.10 | 1500 |
| 2022-04-18 | 196.08 | $190.20 | 4700 |
| 2022-04-14 | 197.50 | $194.10 | 1200 |
| 2022-04-13 | 198.34 | $196.90 | 1400 |
| 2022-04-12 | 198.72 | $192.70 | 3400 |
| 2022-04-11 | 200.06 | $194.17 | 2100 |
| 2022-04-08 | 201.29 | $194.48 | 1400 |
| 2022-04-07 | 202.66 | $197.00 | 1000 |
| 2022-04-06 | 203.71 | $196.00 | 4600 |
| 2022-04-05 | 205.13 | $203.13 | 900 |
| 2022-04-04 | 205.26 | $205.75 | 2400 |
| 2022-04-01 | 204.85 | $204.25 | 1800 |
| 2022-03-31 | 204.66 | $203.21 | 2000 |
| 2022-03-30 | 204.66 | $205.55 | 2400 |
| 2022-03-29 | 204.14 | $208.61 | 5100 |
| 2022-03-28 | 202.88 | $201.54 | 700 |
| 2022-03-25 | 202.89 | $206.88 | 1100 |
| 2022-03-24 | 201.77 | $202.40 | 3100 |
| 2022-03-23 | 201.39 | $201.65 | 4200 |
| 2022-03-22 | 201.10 | $206.20 | 4000 |
| 2022-03-21 | 199.80 | $203.95 | 1200 |
| 2022-03-18 | 198.75 | $203.00 | 4800 |
| 2022-03-17 | 197.73 | $203.48 | 1800 |
| 2022-03-16 | 196.44 | $202.11 | 1000 |
| 2022-03-15 | 195.22 | $196.95 | 1400 |
| 2022-03-14 | 194.90 | $198.50 | 1100 |
| 2022-03-11 | 194.21 | $194.64 | 900 |
| 2022-03-10 | 194.23 | $198.51 | 3600 |
| 2022-03-09 | 193.43 | $197.00 | 1500 |
| 2022-03-08 | 192.84 | $196.37 | 3800 |
| 2022-03-07 | 192.29 | $192.90 | 1600 |
| 2022-03-04 | 192.40 | $194.60 | 500 |
| 2022-03-03 | 192.18 | $194.35 | 700 |
| 2022-03-02 | 191.98 | $193.95 | 2800 |
| 2022-03-01 | 191.86 | $187.00 | 2100 |
| 2022-02-28 | 193.20 | $191.55 | 3600 |
| 2022-02-25 | 193.80 | $197.00 | 900 |
| 2022-02-24 | 193.37 | $190.22 | 1500 |
| 2022-02-23 | 194.31 | $192.51 | 1600 |
| 2022-02-22 | 194.92 | $195.00 | 1300 |
| 2022-02-18 | 195.13 | $194.84 | 1000 |
| 2022-02-17 | 195.41 | $194.52 | 800 |
| 2022-02-16 | 195.82 | $198.30 | 1100 |
| 2022-02-15 | 195.50 | $202.02 | 1700 |
| 2022-02-14 | 194.36 | $197.26 | 2300 |
| 2022-02-11 | 194.06 | $192.52 | 1900 |
| 2022-02-10 | 194.73 | $193.40 | 4300 |
| 2022-02-09 | 195.33 | $197.57 | 1800 |
| 2022-02-08 | 195.17 | $196.85 | 4600 |
| 2022-02-07 | 195.15 | $193.85 | 800 |
| 2022-02-04 | 195.77 | $196.25 | 1500 |
| 2022-02-03 | 196.01 | $196.00 | 3700 |
| 2022-02-02 | 196.35 | $199.00 | 2700 |
| 2022-02-01 | 196.14 | $197.31 | 3700 |
| 2022-01-31 | 196.26 | $199.99 | 2100 |
| 2022-01-28 | 195.86 | $196.42 | 600 |
| 2022-01-27 | 196.17 | $194.53 | 900 |
| 2022-01-26 | 196.95 | $193.85 | 3900 |
| 2022-01-25 | 198.02 | $190.55 | 4200 |
| 2022-01-24 | 199.97 | $192.98 | 3400 |
| 2022-01-21 | 201.74 | $193.12 | 3300 |
| 2022-01-20 | 203.77 | $200.10 | 1100 |
| 2022-01-19 | 204.67 | $200.99 | 4500 |
| 2022-01-18 | 205.53 | $208.07 | 2400 |
| 2022-01-14 | 205.03 | $208.99 | 600 |
| 2022-01-13 | 204.27 | $207.05 | 800 |
| 2022-01-12 | 203.80 | $207.05 | 3000 |
| 2022-01-11 | 203.26 | $210.57 | 5400 |
| 2022-01-10 | 201.91 | $209.80 | 1300 |
| 2022-01-07 | 200.51 | $209.82 | 2700 |
| 2022-01-06 | 198.90 | $208.90 | 5200 |
| 2022-01-05 | 197.25 | $209.12 | 5700 |
| 2022-01-04 | 195.31 | $202.73 | 2000 |
| 2022-01-03 | 194.44 | $202.30 | 4300 |
| 2021-12-31 | 193.57 | $197.15 | 2100 |
| 2021-12-30 | 193.68 | $197.09 | 5400 |
| 2021-12-29 | 193.86 | $194.40 | 4600 |
| 2021-12-28 | 194.69 | $194.80 | 4300 |
| 2021-12-27 | 195.62 | $194.87 | 2900 |
| 2021-12-23 | 196.73 | $194.22 | 6500 |
| 2021-12-22 | 198.19 | $190.38 | 4100 |
| 2021-12-21 | 200.75 | $190.50 | 10900 |
| 2021-12-20 | 203.74 | $188.42 | 11100 |
| 2021-12-17 | 207.68 | $192.20 | 15700 |
| 2021-12-16 | 211.48 | $201.00 | 12900 |
| 2021-12-15 | 214.05 | $204.00 | 11300 |
| 2021-12-14 | 216.43 | $214.95 | 5800 |
| 2021-12-13 | 216.88 | $211.90 | 4000 |
| 2021-12-10 | 218.06 | $214.65 | 1500 |
| 2021-12-09 | 218.85 | $211.06 | 2600 |
| 2021-12-08 | 220.53 | $212.98 | 5500 |
| 2021-12-07 | 222.06 | $210.25 | 2700 |
| 2021-12-06 | 224.42 | $204.40 | 3000 |
| 2021-12-03 | 228.37 | $199.10 | 4900 |
| 2021-12-02 | 234.04 | $208.10 | 2100 |
| 2021-12-01 | 238.69 | $215.07 | 4700 |
| 2021-11-30 | 242.56 | $216.00 | 6000 |
| 2021-11-29 | 246.79 | $233.42 | 13400 |
| 2021-11-26 | 247.95 | $242.86 | 4400 |
| 2021-11-24 | 247.22 | $245.00 | 4200 |
| 2021-11-23 | 245.83 | $244.47 | 4700 |
| 2021-11-22 | 244.23 | $243.01 | 2800 |
| 2021-11-19 | 242.59 | $241.24 | 3800 |
| 2021-11-18 | 240.96 | $243.80 | 4700 |
| 2021-11-17 | 238.43 | $244.65 | 3600 |
| 2021-11-16 | 235.23 | $243.71 | 9000 |
| 2021-11-15 | 231.62 | $237.80 | 5800 |
| 2021-11-12 | 228.58 | $236.18 | 2600 |
| 2021-11-11 | 225.32 | $239.28 | 3600 |
| 2021-11-10 | 220.80 | $234.40 | 9000 |
| 2021-11-09 | 216.51 | $233.00 | 5300 |
| 2021-11-08 | 211.76 | $229.81 | 3200 |
| 2021-11-05 | 206.86 | $229.00 | 4300 |
| 2021-11-04 | 201.31 | $218.46 | 4500 |
| 2021-11-03 | 197.05 | $208.05 | 2100 |
| 2021-11-02 | 194.28 | $202.70 | 4600 |
| 2021-11-01 | 192.17 | $196.41 | 6100 |
| 2021-10-29 | 191.04 | $193.80 | 1200 |
| 2021-10-28 | 190.26 | $190.80 | 800 |
| 2021-10-27 | 189.98 | $191.01 | 1200 |
| 2021-10-26 | 189.61 | $191.68 | 1200 |
| 2021-10-25 | 189.03 | $189.48 | 5300 |
| 2021-10-22 | 188.81 | $186.40 | 2000 |
| 2021-10-21 | 189.19 | $185.02 | 10300 |
| 2021-10-20 | 189.92 | $193.00 | 3400 |
| 2021-10-19 | 189.08 | $191.98 | 1100 |
| 2021-10-18 | 188.32 | $189.30 | 400 |
| 2021-10-15 | 187.98 | $189.30 | 2600 |
| 2021-10-14 | 187.59 | $187.60 | 2200 |
| 2021-10-13 | 187.49 | $186.10 | 11900 |
| 2021-10-12 | 187.68 | $187.60 | 1300 |
| 2021-10-11 | 187.58 | $190.14 | 3000 |
| 2021-10-08 | 186.93 | $189.64 | 500 |
| 2021-10-07 | 186.27 | $189.38 | 2800 |
| 2021-10-06 | 185.56 | $186.00 | 1000 |
| 2021-10-05 | 185.44 | $185.94 | 1700 |
| 2021-10-04 | 185.31 | $183.52 | 1500 |
| 2021-10-01 | 185.68 | $183.79 | 2800 |
| 2021-09-30 | 186.04 | $182.60 | 900 |
| 2021-09-29 | 186.71 | $187.00 | 900 |
| 2021-09-28 | 186.56 | $185.56 | 5100 |
| 2021-09-27 | 186.68 | $187.96 | 1800 |
| 2021-09-24 | 186.31 | $188.57 | 1800 |
| 2021-09-23 | 185.75 | $185.78 | 800 |
| 2021-09-22 | 185.68 | $184.33 | 1300 |
| 2021-09-21 | 185.91 | $184.33 | 1500 |
| 2021-09-20 | 186.16 | $182.98 | 7200 |
| 2021-09-17 | 186.74 | $183.00 | 9100 |
| 2021-09-16 | 187.40 | $183.68 | 2000 |
| 2021-09-15 | 188.01 | $183.00 | 6300 |
| 2021-09-14 | 188.86 | $180.86 | 6500 |
| 2021-09-13 | 190.28 | $186.75 | 900 |
| 2021-09-10 | 190.66 | $185.05 | 5300 |
| 2021-09-09 | 191.45 | $187.52 | 4800 |
| 2021-09-08 | 191.82 | $187.40 | 4600 |
| 2021-09-07 | 192.25 | $192.00 | 3300 |
| 2021-09-03 | 191.75 | $191.64 | 1900 |
| 2021-09-02 | 191.22 | $190.48 | 6100 |
| 2021-09-01 | 190.83 | $189.67 | 400 |
| 2021-08-31 | 190.51 | $191.86 | 6800 |
| 2021-08-30 | 189.65 | $190.00 | 6900 |
| 2021-08-27 | 189.02 | $190.50 | 7700 |
| 2021-08-26 | 188.15 | $187.43 | 1800 |
| 2021-08-25 | 187.76 | $186.36 | 1300 |
| 2021-08-24 | 187.51 | $185.41 | 700 |
| 2021-08-23 | 187.39 | $186.99 | 9300 |
| 2021-08-20 | 186.89 | $179.89 | 10000 |
| 2021-08-19 | 187.77 | $188.00 | 4200 |
| 2021-08-18 | 187.06 | $187.04 | 5400 |
| 2021-08-17 | 186.40 | $189.99 | 3300 |
| 2021-08-16 | 184.97 | $189.55 | 6400 |
| 2021-08-13 | 183.38 | $187.13 | 4700 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
291.73
2026-08-10
Close Price
$285.83
Vol: 77901
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
127.62
Average
196.00
Maximum
293.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 291.73 | $285.83 | 77901 |
| 2026-08-07 | 293.14 | $289.84 | 127810 |
| 2026-08-06 | 293.52 | $295.43 | 228314 |
| 2026-08-05 | 292.13 | $289.17 | 34957 |
| 2026-08-04 | 292.32 | $289.56 | 31826 |
| 2026-08-03 | 292.36 | $291.88 | 39723 |
| 2026-07-31 | 291.56 | $289.29 | 33233 |
| 2026-07-30 | 291.32 | $290.01 | 24600 |
| 2026-07-29 | 290.70 | $296.58 | 20200 |
| 2026-07-28 | 287.76 | $290.71 | 15100 |
| 2026-07-27 | 285.94 | $284.44 | 63900 |
| 2026-07-24 | 285.62 | $282.55 | 29444 |
| 2026-07-23 | 285.73 | $276.21 | 34538 |
| 2026-07-22 | 287.78 | $283.30 | 19147 |
| 2026-07-21 | 287.91 | $286.49 | 21100 |
| 2026-07-20 | 286.94 | $287.13 | 29000 |
| 2026-07-17 | 285.42 | $289.22 | 23336 |
| 2026-07-16 | 282.78 | $283.96 | 30321 |
| 2026-07-15 | 281.12 | $273.60 | 32542 |
| 2026-07-14 | 282.24 | $278.72 | 28400 |
| 2026-07-13 | 281.86 | $279.20 | 39901 |
| 2026-07-10 | 281.11 | $276.00 | 33126 |
| 2026-07-09 | 281.07 | $272.37 | 19827 |
| 2026-07-08 | 282.01 | $273.45 | 38531 |
| 2026-07-07 | 282.65 | $276.75 | 58000 |
| 2026-07-06 | 282.21 | $281.46 | 171445 |
| 2026-07-02 | 280.00 | $281.21 | 131500 |
| 2026-07-01 | 277.19 | $279.39 | 79200 |
| 2026-06-30 | 274.18 | $273.68 | 57000 |
| 2026-06-29 | 272.14 | $277.54 | 122000 |
| 2026-06-26 | 268.28 | $274.24 | 104347 |
| 2026-06-25 | 264.48 | $265.09 | 50149 |
| 2026-06-24 | 262.61 | $264.64 | 24942 |
| 2026-06-23 | 260.36 | $264.61 | 68200 |
| 2026-06-22 | 257.51 | $258.61 | 32343 |
| 2026-06-18 | 255.84 | $258.38 | 46400 |
| 2026-06-17 | 253.79 | $256.04 | 44600 |
| 2026-06-16 | 251.94 | $254.02 | 81912 |
| 2026-06-15 | 250.24 | $252.26 | 40000 |
| 2026-06-12 | 248.67 | $253.71 | 50300 |
| 2026-06-11 | 246.23 | $250.16 | 24700 |
| 2026-06-10 | 244.33 | $252.61 | 41000 |
| 2026-06-09 | 241.21 | $247.82 | 38946 |
| 2026-06-08 | 238.89 | $243.35 | 22400 |
| 2026-06-05 | 237.48 | $242.97 | 20538 |
| 2026-06-04 | 235.89 | $235.55 | 15900 |
| 2026-06-03 | 236.30 | $231.84 | 39517 |
| 2026-06-02 | 237.99 | $236.45 | 25148 |
| 2026-06-01 | 238.60 | $234.46 | 47200 |
| 2026-05-29 | 239.95 | $234.75 | 57400 |
| 2026-05-28 | 241.50 | $238.47 | 40439 |
| 2026-05-27 | 242.18 | $241.45 | 37849 |
| 2026-05-26 | 242.04 | $242.39 | 21200 |
| 2026-05-22 | 241.54 | $241.26 | 42900 |
| 2026-05-21 | 241.24 | $244.01 | 36900 |
| 2026-05-20 | 239.99 | $243.74 | 77217 |
| 2026-05-19 | 238.52 | $238.06 | 29103 |
| 2026-05-18 | 238.50 | $241.78 | 17900 |
| 2026-05-15 | 237.29 | $235.72 | 19331 |
| 2026-05-14 | 237.72 | $237.59 | 18735 |
| 2026-05-13 | 237.63 | $232.00 | 22743 |
| 2026-05-12 | 239.27 | $236.80 | 34927 |
| 2026-05-11 | 239.72 | $235.27 | 10448 |
| 2026-05-08 | 240.72 | $238.30 | 23000 |
| 2026-05-07 | 240.93 | $241.50 | 16006 |
| 2026-05-06 | 240.13 | $235.35 | 26828 |
| 2026-05-05 | 241.06 | $237.40 | 26131 |
| 2026-05-04 | 241.48 | $233.28 | 23700 |
| 2026-05-01 | 243.23 | $234.83 | 8600 |
| 2026-04-30 | 244.79 | $236.78 | 17340 |
| 2026-04-29 | 245.99 | $238.28 | 19022 |
| 2026-04-28 | 246.86 | $246.91 | 33740 |
| 2026-04-27 | 245.09 | $240.99 | 24629 |
| 2026-04-24 | 244.68 | $245.40 | 27400 |
| 2026-04-23 | 242.68 | $243.19 | 20231 |
| 2026-04-22 | 240.83 | $236.83 | 14000 |
| 2026-04-21 | 240.48 | $239.78 | 34803 |
| 2026-04-20 | 239.03 | $239.65 | 12200 |
| 2026-04-17 | 237.20 | $241.27 | 16705 |
| 2026-04-16 | 234.37 | $234.10 | 17600 |
| 2026-04-15 | 233.12 | $233.16 | 20400 |
| 2026-04-14 | 231.82 | $234.06 | 27614 |
| 2026-04-13 | 229.90 | $233.14 | 10412 |
| 2026-04-10 | 227.80 | $230.55 | 12915 |
| 2026-04-09 | 226.02 | $233.88 | 15900 |
| 2026-04-08 | 222.78 | $232.21 | 16708 |
| 2026-04-07 | 219.35 | $227.26 | 39526 |
| 2026-04-06 | 216.77 | $222.90 | 55700 |
| 2026-04-02 | 215.04 | $218.76 | 18200 |
| 2026-04-01 | 214.30 | $219.21 | 20037 |
| 2026-03-31 | 213.34 | $217.34 | 16700 |
| 2026-03-30 | 212.83 | $219.22 | 21114 |
| 2026-03-27 | 211.71 | $214.24 | 12400 |
| 2026-03-26 | 212.02 | $217.21 | 17200 |
| 2026-03-25 | 211.57 | $214.07 | 9300 |
| 2026-03-24 | 212.14 | $213.40 | 7125 |
| 2026-03-23 | 213.17 | $215.52 | 9200 |
| 2026-03-20 | 213.89 | $210.13 | 12700 |
| 2026-03-19 | 216.58 | $214.88 | 11200 |
| 2026-03-18 | 218.49 | $220.19 | 14040 |
| 2026-03-17 | 219.25 | $226.32 | 11337 |
| 2026-03-16 | 218.35 | $224.59 | 13600 |
| 2026-03-13 | 217.94 | $223.23 | 10028 |
| 2026-03-12 | 218.01 | $220.96 | 13735 |
| 2026-03-11 | 218.96 | $222.25 | 18532 |
| 2026-03-10 | 219.86 | $221.84 | 16513 |
| 2026-03-09 | 221.24 | $224.50 | 18232 |
| 2026-03-06 | 222.25 | $227.07 | 22538 |
| 2026-03-05 | 222.82 | $228.49 | 22900 |
| 2026-03-04 | 223.23 | $228.38 | 20200 |
| 2026-03-03 | 223.93 | $227.98 | 11100 |
| 2026-03-02 | 225.10 | $233.17 | 13200 |
| 2026-02-27 | 225.05 | $230.90 | 8446 |
| 2026-02-26 | 225.91 | $231.37 | 8922 |
| 2026-02-25 | 227.00 | $230.37 | 10500 |
| 2026-02-24 | 228.83 | $224.87 | 15445 |
| 2026-02-23 | 233.00 | $216.45 | 13004 |
| 2026-02-20 | 240.91 | $217.80 | 20935 |
| 2026-02-19 | 250.25 | $217.08 | 31331 |
| 2026-02-18 | 261.92 | $232.41 | 27700 |
| 2026-02-17 | 271.28 | $264.96 | 9400 |
| 2026-02-13 | 272.33 | $263.99 | 11329 |
| 2026-02-12 | 273.82 | $267.56 | 16530 |
| 2026-02-11 | 274.41 | $269.97 | 11828 |
| 2026-02-10 | 274.26 | $269.65 | 14225 |
| 2026-02-09 | 274.07 | $270.39 | 9504 |
| 2026-02-06 | 273.47 | $279.27 | 12414 |
| 2026-02-05 | 269.83 | $276.56 | 7300 |
| 2026-02-04 | 266.14 | $272.77 | 12600 |
| 2026-02-03 | 262.76 | $271.51 | 21809 |
| 2026-02-02 | 258.98 | $265.04 | 15500 |
| 2026-01-30 | 256.39 | $259.42 | 18800 |
| 2026-01-29 | 254.98 | $258.10 | 19900 |
| 2026-01-28 | 253.67 | $251.35 | 16800 |
| 2026-01-27 | 254.19 | $253.41 | 16709 |
| 2026-01-26 | 254.17 | $256.77 | 63700 |
| 2026-01-23 | 253.08 | $252.90 | 9917 |
| 2026-01-22 | 252.96 | $254.75 | 17800 |
| 2026-01-21 | 252.24 | $254.60 | 20106 |
| 2026-01-20 | 251.41 | $248.43 | 7946 |
| 2026-01-16 | 252.36 | $253.49 | 19014 |
| 2026-01-15 | 251.93 | $255.20 | 14000 |
| 2026-01-14 | 250.88 | $250.12 | 17300 |
| 2026-01-13 | 251.21 | $249.89 | 7344 |
| 2026-01-12 | 251.71 | $253.90 | 12100 |
| 2026-01-09 | 251.07 | $252.99 | 9000 |
| 2026-01-08 | 250.60 | $253.79 | 12000 |
| 2026-01-07 | 249.80 | $249.75 | 13700 |
| 2026-01-06 | 250.14 | $256.20 | 31839 |
| 2026-01-05 | 248.55 | $254.61 | 25528 |
| 2026-01-02 | 247.17 | $246.60 | 12200 |
| 2025-12-31 | 248.07 | $249.64 | 13300 |
| 2025-12-30 | 248.28 | $250.66 | 10824 |
| 2025-12-29 | 248.26 | $251.69 | 14830 |
| 2025-12-26 | 247.99 | $250.30 | 14000 |
| 2025-12-24 | 248.17 | $251.96 | 5245 |
| 2025-12-23 | 247.94 | $251.37 | 24125 |
| 2025-12-22 | 247.93 | $250.43 | 11022 |
| 2025-12-19 | 248.31 | $254.24 | 32500 |
| 2025-12-18 | 247.65 | $257.94 | 29706 |
| 2025-12-17 | 245.78 | $253.09 | 11600 |
| 2025-12-16 | 245.15 | $249.43 | 12405 |
| 2025-12-15 | 245.68 | $251.86 | 8800 |
| 2025-12-12 | 245.69 | $250.56 | 6606 |
| 2025-12-11 | 246.25 | $248.09 | 16400 |
| 2025-12-10 | 247.85 | $244.05 | 31919 |
| 2025-12-09 | 251.22 | $242.02 | 9719 |
| 2025-12-08 | 256.10 | $245.10 | 12233 |
| 2025-12-05 | 261.16 | $250.45 | 31000 |
| 2025-12-04 | 265.69 | $259.61 | 9427 |
| 2025-12-03 | 268.36 | $262.68 | 23522 |
| 2025-12-02 | 270.66 | $261.40 | 14600 |
| 2025-12-01 | 273.87 | $264.39 | 32900 |
| 2025-11-28 | 276.82 | $278.91 | 16300 |
| 2025-11-26 | 275.78 | $282.02 | 29300 |
| 2025-11-25 | 273.50 | $274.74 | 22818 |
| 2025-11-24 | 272.99 | $273.09 | 11534 |
| 2025-11-21 | 272.88 | $271.44 | 20443 |
| 2025-11-20 | 273.24 | $263.49 | 27943 |
| 2025-11-19 | 276.17 | $267.28 | 19700 |
| 2025-11-18 | 278.48 | $273.88 | 20800 |
| 2025-11-17 | 279.14 | $271.10 | 22026 |
| 2025-11-14 | 280.74 | $277.60 | 26500 |
| 2025-11-13 | 280.55 | $279.80 | 11905 |
| 2025-11-12 | 279.51 | $282.05 | 33944 |
| 2025-11-11 | 277.45 | $287.31 | 20200 |
| 2025-11-10 | 273.18 | $277.26 | 20001 |
| 2025-11-07 | 271.08 | $277.57 | 28736 |
| 2025-11-06 | 268.38 | $274.54 | 31130 |
| 2025-11-05 | 266.01 | $282.90 | 23500 |
| 2025-11-04 | 260.45 | $265.13 | 21600 |
| 2025-11-03 | 259.30 | $261.66 | 29400 |
| 2025-10-31 | 259.02 | $258.59 | 30500 |
| 2025-10-30 | 259.67 | $256.78 | 37100 |
| 2025-10-29 | 261.04 | $255.05 | 25300 |
| 2025-10-28 | 263.26 | $261.42 | 32100 |
| 2025-10-27 | 263.94 | $265.10 | 38800 |
| 2025-10-24 | 263.59 | $266.77 | 20300 |
| 2025-10-23 | 262.62 | $264.52 | 14100 |
| 2025-10-22 | 262.14 | $264.30 | 16600 |
| 2025-10-21 | 261.62 | $265.07 | 17600 |
| 2025-10-20 | 260.72 | $266.24 | 26000 |
| 2025-10-17 | 259.26 | $258.31 | 40300 |
| 2025-10-16 | 260.00 | $255.26 | 24200 |
| 2025-10-15 | 261.85 | $261.12 | 37900 |
| 2025-10-14 | 262.24 | $262.85 | 35700 |
| 2025-10-13 | 262.15 | $255.09 | 37200 |
| 2025-10-10 | 264.46 | $253.72 | 67200 |
| 2025-10-09 | 267.68 | $256.15 | 32200 |
| 2025-10-08 | 270.75 | $261.07 | 35000 |
| 2025-10-07 | 272.85 | $268.26 | 42300 |
| 2025-10-06 | 273.01 | $276.31 | 48700 |
| 2025-10-03 | 270.54 | $273.96 | 56000 |
| 2025-10-02 | 268.16 | $271.75 | 28700 |
| 2025-10-01 | 265.86 | $268.88 | 25500 |
| 2025-09-30 | 263.86 | $267.83 | 22000 |
| 2025-09-29 | 261.66 | $262.69 | 25400 |
| 2025-09-26 | 260.53 | $262.60 | 15600 |
| 2025-09-25 | 259.10 | $258.19 | 10300 |
| 2025-09-24 | 258.67 | $259.73 | 10900 |
| 2025-09-23 | 257.58 | $258.36 | 20100 |
| 2025-09-22 | 256.62 | $255.28 | 14300 |
| 2025-09-19 | 256.33 | $254.15 | 36200 |
| 2025-09-18 | 256.26 | $257.98 | 17100 |
| 2025-09-17 | 254.88 | $250.81 | 26700 |
| 2025-09-16 | 255.39 | $248.97 | 17300 |
| 2025-09-15 | 256.49 | $254.84 | 43400 |
| 2025-09-12 | 255.87 | $254.78 | 23500 |
| 2025-09-11 | 255.02 | $256.99 | 35800 |
| 2025-09-10 | 253.18 | $247.66 | 25700 |
| 2025-09-09 | 253.77 | $248.32 | 28000 |
| 2025-09-08 | 254.17 | $249.65 | 16000 |
| 2025-09-05 | 254.11 | $251.73 | 19600 |
| 2025-09-04 | 253.25 | $254.99 | 21800 |
| 2025-09-03 | 251.02 | $247.22 | 32400 |
| 2025-09-02 | 250.63 | $243.73 | 13100 |
| 2025-08-29 | 251.12 | $248.26 | 17800 |
| 2025-08-28 | 250.14 | $246.14 | 18100 |
| 2025-08-27 | 249.46 | $247.21 | 19200 |
| 2025-08-26 | 248.13 | $244.72 | 12300 |
| 2025-08-25 | 247.13 | $245.11 | 24000 |
| 2025-08-22 | 245.64 | $246.67 | 31300 |
| 2025-08-21 | 243.17 | $237.71 | 56300 |
| 2025-08-20 | 242.84 | $234.14 | 58900 |
| 2025-08-19 | 243.40 | $239.90 | 25300 |
| 2025-08-18 | 242.09 | $237.41 | 43100 |
| 2025-08-15 | 241.11 | $237.66 | 35200 |
| 2025-08-14 | 239.65 | $247.54 | 22700 |
| 2025-08-13 | 234.59 | $244.61 | 28800 |
| 2025-08-12 | 229.19 | $239.00 | 22000 |
| 2025-08-11 | 224.27 | $229.99 | 55100 |
| 2025-08-08 | 221.03 | $221.12 | 47800 |
| 2025-08-07 | 219.81 | $221.39 | 33300 |
| 2025-08-06 | 218.17 | $224.09 | 53100 |
| 2025-08-05 | 215.26 | $218.30 | 20700 |
| 2025-08-04 | 213.49 | $215.58 | 25200 |
| 2025-08-01 | 212.16 | $210.28 | 21800 |
| 2025-07-31 | 212.18 | $211.22 | 28700 |
| 2025-07-30 | 211.88 | $213.37 | 33300 |
| 2025-07-29 | 210.81 | $214.70 | 42100 |
| 2025-07-28 | 209.07 | $214.11 | 46700 |
| 2025-07-25 | 207.12 | $211.30 | 38300 |
| 2025-07-24 | 205.63 | $209.57 | 33100 |
| 2025-07-23 | 204.39 | $207.97 | 34500 |
| 2025-07-22 | 203.40 | $206.20 | 26300 |
| 2025-07-21 | 202.80 | $201.85 | 27800 |
| 2025-07-18 | 203.47 | $202.90 | 33300 |
| 2025-07-17 | 204.00 | $202.30 | 29500 |
| 2025-07-16 | 204.87 | $203.30 | 59200 |
| 2025-07-15 | 205.65 | $200.24 | 109600 |
| 2025-07-14 | 207.60 | $204.90 | 120900 |
| 2025-07-11 | 208.53 | $204.13 | 64400 |
| 2025-07-10 | 209.91 | $201.25 | 102800 |
| 2025-07-09 | 212.52 | $208.13 | 60200 |
| 2025-07-08 | 213.51 | $211.47 | 124800 |
| 2025-07-07 | 213.65 | $211.27 | 83600 |
| 2025-07-03 | 213.86 | $221.13 | 89200 |
| 2025-07-02 | 211.00 | $215.93 | 78100 |
| 2025-07-01 | 209.16 | $215.49 | 60500 |
| 2025-06-30 | 207.07 | $211.30 | 73800 |
| 2025-06-27 | 205.90 | $215.49 | 132600 |
| 2025-06-26 | 203.19 | $212.02 | 96900 |
| 2025-06-25 | 201.06 | $207.25 | 73300 |
| 2025-06-24 | 200.06 | $210.03 | 44100 |
| 2025-06-23 | 198.08 | $209.25 | 52100 |
| 2025-06-20 | 196.03 | $203.03 | 65000 |
| 2025-06-18 | 195.65 | $201.98 | 71400 |
| 2025-06-17 | 195.68 | $205.12 | 48200 |
| 2025-06-16 | 194.89 | $202.81 | 51100 |
| 2025-06-13 | 194.85 | $201.34 | 39700 |
| 2025-06-12 | 195.47 | $204.67 | 31000 |
| 2025-06-11 | 195.37 | $202.00 | 21300 |
| 2025-06-10 | 196.30 | $200.24 | 29000 |
| 2025-06-09 | 198.23 | $196.36 | 72400 |
| 2025-06-06 | 202.01 | $195.87 | 57400 |
| 2025-06-05 | 206.99 | $194.21 | 60800 |
| 2025-06-04 | 213.75 | $193.09 | 112000 |
| 2025-06-03 | 222.49 | $200.03 | 81300 |
| 2025-06-02 | 231.03 | $221.75 | 172600 |
| 2025-05-30 | 234.62 | $234.02 | 226600 |
| 2025-05-29 | 235.12 | $232.02 | 169000 |
| 2025-05-28 | 236.37 | $230.53 | 127800 |
| 2025-05-27 | 238.38 | $236.59 | 98500 |
| 2025-05-23 | 238.90 | $229.73 | 123300 |
| 2025-05-22 | 241.68 | $229.80 | 85900 |
| 2025-05-21 | 245.01 | $233.33 | 59100 |
| 2025-05-20 | 247.90 | $246.75 | 78400 |
| 2025-05-19 | 247.09 | $252.20 | 66200 |
| 2025-05-16 | 244.30 | $248.85 | 85700 |
| 2025-05-15 | 241.89 | $243.15 | 65500 |
| 2025-05-14 | 240.70 | $238.98 | 40500 |
| 2025-05-13 | 240.53 | $242.36 | 43500 |
| 2025-05-12 | 239.20 | $241.28 | 23400 |
| 2025-05-09 | 237.87 | $234.99 | 46600 |
| 2025-05-08 | 238.20 | $239.58 | 13500 |
| 2025-05-07 | 237.12 | $239.00 | 14600 |
| 2025-05-06 | 235.95 | $240.23 | 16800 |
| 2025-05-05 | 234.11 | $237.17 | 12100 |
| 2025-05-02 | 232.81 | $240.68 | 8400 |
| 2025-05-01 | 230.11 | $233.08 | 18100 |
| 2025-04-30 | 229.23 | $231.19 | 13400 |
| 2025-04-29 | 228.78 | $232.95 | 30700 |
| 2025-04-28 | 227.69 | $229.42 | 10400 |
| 2025-04-25 | 227.51 | $228.34 | 7000 |
| 2025-04-24 | 227.66 | $230.82 | 2900 |
| 2025-04-23 | 227.09 | $231.23 | 5700 |
| 2025-04-22 | 226.31 | $232.11 | 20500 |
| 2025-04-21 | 225.13 | $223.27 | 3100 |
| 2025-04-17 | 226.54 | $230.50 | 7600 |
| 2025-04-16 | 226.03 | $227.50 | 10500 |
| 2025-04-15 | 226.41 | $229.00 | 3000 |
| 2025-04-14 | 226.45 | $229.88 | 7000 |
| 2025-04-11 | 226.29 | $224.42 | 4600 |
| 2025-04-10 | 227.89 | $227.19 | 6400 |
| 2025-04-09 | 229.01 | $236.00 | 6500 |
| 2025-04-08 | 227.64 | $213.89 | 4800 |
| 2025-04-07 | 233.03 | $223.58 | 7300 |
| 2025-04-04 | 236.56 | $227.74 | 6700 |
| 2025-04-03 | 239.54 | $228.73 | 6200 |
| 2025-04-02 | 242.85 | $238.60 | 4400 |
| 2025-04-01 | 243.73 | $241.13 | 5900 |
| 2025-03-31 | 243.94 | $241.08 | 5400 |
| 2025-03-28 | 244.17 | $242.62 | 3200 |
| 2025-03-27 | 243.90 | $243.13 | 10700 |
| 2025-03-26 | 243.36 | $241.42 | 11800 |
| 2025-03-25 | 243.18 | $239.69 | 5100 |
| 2025-03-24 | 243.44 | $242.73 | 5000 |
| 2025-03-21 | 242.74 | $237.43 | 9700 |
| 2025-03-20 | 243.49 | $242.54 | 10300 |
| 2025-03-19 | 242.72 | $244.58 | 17700 |
| 2025-03-18 | 241.07 | $241.64 | 13800 |
| 2025-03-17 | 239.92 | $245.71 | 6700 |
| 2025-03-14 | 237.18 | $241.33 | 7900 |
| 2025-03-13 | 235.18 | $236.82 | 7100 |
| 2025-03-12 | 234.13 | $235.74 | 13400 |
| 2025-03-11 | 233.18 | $231.38 | 13900 |
| 2025-03-10 | 233.37 | $227.71 | 4300 |
| 2025-03-07 | 234.74 | $231.82 | 4000 |
| 2025-03-06 | 235.07 | $230.72 | 5300 |
| 2025-03-05 | 235.79 | $234.09 | 7000 |
| 2025-03-04 | 235.56 | $231.99 | 6100 |
| 2025-03-03 | 235.89 | $235.63 | 4600 |
| 2025-02-28 | 235.10 | $237.30 | 3800 |
| 2025-02-27 | 233.57 | $234.36 | 3000 |
| 2025-02-26 | 232.59 | $236.60 | 3300 |
| 2025-02-25 | 230.67 | $233.39 | 10200 |
| 2025-02-24 | 229.32 | $228.14 | 11000 |
| 2025-02-21 | 229.33 | $224.28 | 7700 |
| 2025-02-20 | 230.55 | $231.79 | 6800 |
| 2025-02-19 | 229.65 | $232.90 | 8900 |
| 2025-02-18 | 228.19 | $231.37 | 9800 |
| 2025-02-14 | 226.90 | $227.53 | 5700 |
| 2025-02-13 | 226.56 | $231.78 | 7200 |
| 2025-02-12 | 224.81 | $222.36 | 21600 |
| 2025-02-11 | 225.69 | $228.58 | 5300 |
| 2025-02-10 | 224.82 | $224.52 | 12900 |
| 2025-02-07 | 225.07 | $224.01 | 14800 |
| 2025-02-06 | 225.59 | $230.03 | 12300 |
| 2025-02-05 | 224.35 | $228.19 | 4000 |
| 2025-02-04 | 223.46 | $225.54 | 6300 |
| 2025-02-03 | 223.29 | $221.71 | 12800 |
| 2025-01-31 | 224.35 | $225.35 | 4500 |
| 2025-01-30 | 224.55 | $229.70 | 11200 |
| 2025-01-29 | 223.49 | $227.60 | 10800 |
| 2025-01-28 | 222.94 | $229.26 | 7500 |
| 2025-01-27 | 221.83 | $228.29 | 26400 |
| 2025-01-24 | 220.89 | $227.50 | 8800 |
| 2025-01-23 | 220.11 | $224.48 | 5400 |
| 2025-01-22 | 220.25 | $225.28 | 15700 |
| 2025-01-21 | 220.29 | $230.54 | 15700 |
| 2025-01-17 | 218.84 | $228.05 | 17500 |
| 2025-01-16 | 218.01 | $227.99 | 15400 |
| 2025-01-15 | 217.21 | $228.01 | 14300 |
| 2025-01-14 | 216.43 | $223.99 | 32200 |
| 2025-01-13 | 216.95 | $217.54 | 17500 |
| 2025-01-10 | 219.85 | $214.82 | 8700 |
| 2025-01-08 | 224.46 | $229.39 | 36900 |
| 2025-01-07 | 225.67 | $228.99 | 34700 |
| 2025-01-06 | 227.46 | $228.77 | 11500 |
| 2025-01-03 | 229.91 | $232.07 | 5400 |
| 2025-01-02 | 232.04 | $233.48 | 7300 |
| 2024-12-31 | 234.37 | $236.76 | 4500 |
| 2024-12-30 | 236.36 | $239.91 | 5000 |
| 2024-12-27 | 237.96 | $238.00 | 4800 |
| 2024-12-26 | 240.69 | $243.95 | 7200 |
| 2024-12-24 | 242.29 | $240.91 | 2400 |
| 2024-12-23 | 245.36 | $237.50 | 4100 |
| 2024-12-20 | 250.33 | $243.24 | 6500 |
| 2024-12-19 | 254.68 | $242.00 | 8700 |
| 2024-12-18 | 260.46 | $245.63 | 9700 |
| 2024-12-17 | 266.41 | $263.48 | 7000 |
| 2024-12-16 | 268.04 | $267.18 | 7300 |
| 2024-12-13 | 268.85 | $269.97 | 11900 |
| 2024-12-12 | 268.95 | $265.52 | 10000 |
| 2024-12-11 | 270.47 | $266.53 | 7300 |
| 2024-12-10 | 271.99 | $263.10 | 7000 |
| 2024-12-09 | 274.89 | $263.78 | 4000 |
| 2024-12-06 | 278.14 | $266.30 | 5300 |
| 2024-12-05 | 281.22 | $271.71 | 12100 |
| 2024-12-04 | 283.15 | $270.48 | 3700 |
| 2024-12-03 | 285.75 | $271.88 | 21000 |
| 2024-12-02 | 288.30 | $270.42 | 13600 |
| 2024-11-29 | 291.69 | $286.51 | 8800 |
| 2024-11-27 | 290.49 | $285.26 | 10400 |
| 2024-11-26 | 289.20 | $285.67 | 5300 |
| 2024-11-25 | 287.25 | $286.31 | 15500 |
| 2024-11-22 | 284.44 | $282.90 | 16500 |
| 2024-11-21 | 281.85 | $281.60 | 16200 |
| 2024-11-20 | 278.88 | $277.64 | 7200 |
| 2024-11-19 | 276.27 | $276.10 | 8900 |
| 2024-11-18 | 273.37 | $274.05 | 16400 |
| 2024-11-15 | 270.26 | $271.60 | 10800 |
| 2024-11-14 | 267.05 | $274.78 | 14000 |
| 2024-11-13 | 261.93 | $272.89 | 8700 |
| 2024-11-12 | 256.12 | $270.70 | 18400 |
| 2024-11-11 | 249.60 | $259.38 | 17000 |
| 2024-11-08 | 245.12 | $251.47 | 5100 |
| 2024-11-07 | 242.09 | $246.58 | 19300 |
| 2024-11-06 | 239.88 | $257.28 | 37700 |
| 2024-11-05 | 233.75 | $237.69 | 16200 |
| 2024-11-04 | 232.47 | $228.79 | 15400 |
| 2024-11-01 | 233.71 | $230.74 | 4200 |
| 2024-10-31 | 234.59 | $231.28 | 11500 |
| 2024-10-30 | 235.46 | $236.26 | 7600 |
| 2024-10-29 | 234.92 | $232.97 | 7900 |
| 2024-10-28 | 235.27 | $235.66 | 16100 |
| 2024-10-25 | 234.81 | $232.30 | 32200 |
| 2024-10-24 | 235.27 | $235.20 | 33600 |
| 2024-10-23 | 234.88 | $232.39 | 22300 |
| 2024-10-22 | 235.26 | $235.49 | 25600 |
| 2024-10-21 | 234.68 | $234.41 | 20600 |
| 2024-10-18 | 234.28 | $236.54 | 4400 |
| 2024-10-17 | 233.08 | $242.70 | 13200 |
| 2024-10-16 | 229.62 | $239.40 | 11600 |
| 2024-10-15 | 226.44 | $230.01 | 6000 |
| 2024-10-14 | 225.53 | $230.98 | 5700 |
| 2024-10-11 | 224.12 | $228.33 | 4400 |
| 2024-10-10 | 223.26 | $220.80 | 4300 |
| 2024-10-09 | 224.61 | $225.57 | 3500 |
| 2024-10-08 | 224.76 | $224.29 | 5600 |
| 2024-10-07 | 225.36 | $221.00 | 11600 |
| 2024-10-04 | 227.14 | $225.00 | 11500 |
| 2024-10-03 | 228.03 | $225.00 | 5700 |
| 2024-10-02 | 229.11 | $228.40 | 6000 |
| 2024-10-01 | 229.32 | $225.65 | 4900 |
| 2024-09-30 | 230.42 | $229.80 | 3100 |
| 2024-09-27 | 230.41 | $229.77 | 9600 |
| 2024-09-26 | 230.37 | $228.00 | 11100 |
| 2024-09-25 | 230.84 | $228.70 | 5600 |
| 2024-09-24 | 231.13 | $230.62 | 7400 |
| 2024-09-23 | 230.83 | $227.10 | 11200 |
| 2024-09-20 | 231.51 | $228.29 | 28200 |
| 2024-09-19 | 231.89 | $234.63 | 12200 |
| 2024-09-18 | 230.28 | $234.00 | 10800 |
| 2024-09-17 | 228.44 | $231.44 | 15300 |
| 2024-09-16 | 226.95 | $226.60 | 18700 |
| 2024-09-13 | 226.60 | $229.63 | 4400 |
| 2024-09-12 | 225.16 | $225.57 | 7700 |
| 2024-09-11 | 224.63 | $219.35 | 5800 |
| 2024-09-10 | 225.90 | $224.60 | 36000 |
| 2024-09-09 | 225.72 | $224.79 | 22200 |
| 2024-09-06 | 225.36 | $219.06 | 10500 |
| 2024-09-05 | 226.66 | $223.55 | 10500 |
| 2024-09-04 | 226.72 | $224.25 | 14600 |
| 2024-09-03 | 226.49 | $222.11 | 30200 |
| 2024-08-30 | 226.77 | $225.29 | 8000 |
| 2024-08-29 | 225.99 | $225.41 | 13900 |
| 2024-08-28 | 224.90 | $223.53 | 8400 |
| 2024-08-27 | 224.04 | $224.05 | 25400 |
| 2024-08-26 | 222.71 | $223.80 | 21200 |
| 2024-08-23 | 221.06 | $221.20 | 20600 |
| 2024-08-22 | 219.75 | $216.91 | 14100 |
| 2024-08-21 | 219.40 | $220.92 | 24800 |
| 2024-08-20 | 217.60 | $217.18 | 28400 |
| 2024-08-19 | 216.47 | $218.45 | 25000 |
| 2024-08-16 | 214.58 | $218.42 | 11300 |
| 2024-08-15 | 212.18 | $217.65 | 13600 |
| 2024-08-14 | 209.41 | $212.00 | 12300 |
| 2024-08-13 | 207.74 | $210.21 | 16900 |
| 2024-08-12 | 206.19 | $202.55 | 8800 |
| 2024-08-09 | 206.65 | $204.48 | 20700 |
| 2024-08-08 | 206.53 | $206.02 | 26000 |
| 2024-08-07 | 205.80 | $201.28 | 50100 |
| 2024-08-06 | 206.32 | $203.12 | 45200 |
| 2024-08-05 | 206.27 | $194.70 | 43400 |
| 2024-08-02 | 208.77 | $201.15 | 24700 |
| 2024-08-01 | 209.66 | $204.08 | 31900 |
| 2024-07-31 | 209.66 | $212.84 | 13500 |
| 2024-07-30 | 206.75 | $207.90 | 17400 |
| 2024-07-29 | 204.63 | $204.12 | 48300 |
| 2024-07-26 | 203.10 | $206.29 | 48300 |
| 2024-07-25 | 200.42 | $204.12 | 32600 |
| 2024-07-24 | 197.73 | $194.60 | 43900 |
| 2024-07-23 | 197.34 | $200.20 | 19300 |
| 2024-07-22 | 194.99 | $193.31 | 32800 |
| 2024-07-19 | 194.19 | $192.97 | 25800 |
| 2024-07-18 | 193.23 | $199.76 | 54000 |
| 2024-07-17 | 189.81 | $198.52 | 31600 |
| 2024-07-16 | 185.94 | $192.10 | 50600 |
| 2024-07-15 | 183.19 | $186.05 | 49000 |
| 2024-07-12 | 181.71 | $182.86 | 6700 |
| 2024-07-11 | 180.86 | $180.43 | 13800 |
| 2024-07-10 | 180.55 | $179.45 | 21200 |
| 2024-07-09 | 180.45 | $181.12 | 15000 |
| 2024-07-08 | 179.75 | $178.72 | 14500 |
| 2024-07-05 | 179.61 | $180.58 | 15200 |
| 2024-07-03 | 178.81 | $178.83 | 13200 |
| 2024-07-02 | 178.34 | $176.52 | 29500 |
| 2024-07-01 | 178.46 | $176.15 | 23300 |
| 2024-06-28 | 178.68 | $180.13 | 38000 |
| 2024-06-27 | 177.63 | $177.24 | 11300 |
| 2024-06-26 | 177.23 | $177.14 | 9400 |
| 2024-06-25 | 176.72 | $174.74 | 13700 |
| 2024-06-24 | 176.80 | $178.18 | 9800 |
| 2024-06-21 | 175.77 | $173.31 | 13300 |
| 2024-06-20 | 176.01 | $176.96 | 21000 |
| 2024-06-18 | 175.10 | $175.19 | 28400 |
| 2024-06-17 | 174.49 | $176.28 | 28200 |
| 2024-06-14 | 173.37 | $170.39 | 8700 |
| 2024-06-13 | 173.81 | $172.63 | 7800 |
| 2024-06-12 | 173.60 | $169.55 | 6000 |
| 2024-06-11 | 174.26 | $171.80 | 17000 |
| 2024-06-10 | 174.30 | $169.57 | 6100 |
| 2024-06-07 | 174.98 | $174.88 | 10800 |
| 2024-06-06 | 174.07 | $170.23 | 6500 |
| 2024-06-05 | 174.36 | $174.38 | 6200 |
| 2024-06-04 | 173.33 | $173.47 | 12700 |
| 2024-06-03 | 172.29 | $167.22 | 11100 |
| 2024-05-31 | 172.93 | $184.10 | 6900 |
| 2024-05-30 | 168.30 | $184.40 | 9800 |
| 2024-05-29 | 162.51 | $171.89 | 5300 |
| 2024-05-28 | 159.41 | $163.95 | 6600 |
| 2024-05-24 | 158.16 | $154.19 | 6100 |
| 2024-05-23 | 159.73 | $150.88 | 13300 |
| 2024-05-22 | 162.69 | $157.85 | 7500 |
| 2024-05-21 | 164.09 | $165.95 | 2700 |
| 2024-05-20 | 163.21 | $165.18 | 3300 |
| 2024-05-17 | 162.37 | $163.30 | 1100 |
| 2024-05-16 | 161.93 | $162.58 | 3600 |
| 2024-05-15 | 161.61 | $162.62 | 3800 |
| 2024-05-14 | 161.19 | $160.94 | 5800 |
| 2024-05-13 | 161.21 | $159.95 | 4300 |
| 2024-05-10 | 161.55 | $162.19 | 700 |
| 2024-05-09 | 161.23 | $161.38 | 1300 |
| 2024-05-08 | 161.10 | $159.61 | 2200 |
| 2024-05-07 | 161.49 | $160.02 | 2500 |
| 2024-05-06 | 161.83 | $161.66 | 1900 |
| 2024-05-03 | 161.70 | $159.34 | 3600 |
| 2024-05-02 | 162.27 | $162.18 | 3400 |
| 2024-05-01 | 162.05 | $162.08 | 3400 |
| 2024-04-30 | 161.79 | $160.43 | 2700 |
| 2024-04-29 | 161.98 | $161.95 | 5700 |
| 2024-04-26 | 161.71 | $159.36 | 4200 |
| 2024-04-25 | 162.18 | $162.88 | 3900 |
| 2024-04-24 | 161.63 | $163.63 | 1200 |
| 2024-04-23 | 160.69 | $164.46 | 4200 |
| 2024-04-22 | 159.27 | $161.20 | 1500 |
| 2024-04-19 | 158.56 | $161.69 | 4200 |
| 2024-04-18 | 157.55 | $156.12 | 2300 |
| 2024-04-17 | 158.08 | $156.72 | 1000 |
| 2024-04-16 | 158.54 | $157.63 | 900 |
| 2024-04-15 | 158.81 | $157.42 | 700 |
| 2024-04-12 | 159.21 | $156.54 | 600 |
| 2024-04-11 | 159.96 | $159.40 | 3600 |
| 2024-04-10 | 159.97 | $159.28 | 1400 |
| 2024-04-09 | 160.00 | $159.99 | 500 |
| 2024-04-08 | 159.80 | $160.48 | 1200 |
| 2024-04-05 | 159.40 | $159.90 | 300 |
| 2024-04-04 | 159.08 | $159.82 | 1500 |
| 2024-04-03 | 158.71 | $156.12 | 800 |
| 2024-04-02 | 159.42 | $156.70 | 1500 |
| 2024-04-01 | 160.09 | $159.01 | 1800 |
| 2024-03-28 | 160.17 | $163.19 | 1400 |
| 2024-03-27 | 158.93 | $163.00 | 1900 |
| 2024-03-26 | 157.46 | $157.60 | 4100 |
| 2024-03-25 | 157.39 | $156.04 | 1500 |
| 2024-03-22 | 157.80 | $157.89 | 1700 |
| 2024-03-21 | 157.71 | $159.01 | 1300 |
| 2024-03-20 | 157.25 | $162.06 | 1900 |
| 2024-03-19 | 155.74 | $159.37 | 2700 |
| 2024-03-18 | 154.76 | $155.20 | 3400 |
| 2024-03-15 | 154.90 | $156.99 | 5300 |
| 2024-03-14 | 154.54 | $155.32 | 1300 |
| 2024-03-13 | 154.66 | $157.50 | 1000 |
| 2024-03-12 | 154.14 | $155.63 | 500 |
| 2024-03-11 | 154.13 | $155.55 | 300 |
| 2024-03-08 | 154.19 | $157.25 | 800 |
| 2024-03-07 | 153.76 | $158.00 | 3100 |
| 2024-03-06 | 153.04 | $154.28 | 400 |
| 2024-03-05 | 153.40 | $153.81 | 1400 |
| 2024-03-04 | 154.03 | $154.38 | 500 |
| 2024-03-01 | 154.67 | $155.98 | 500 |
| 2024-02-29 | 154.99 | $155.42 | 1100 |
| 2024-02-28 | 155.62 | $154.10 | 2300 |
| 2024-02-27 | 156.84 | $158.63 | 700 |
| 2024-02-26 | 156.93 | $159.25 | 2600 |
| 2024-02-23 | 156.90 | $158.77 | 400 |
| 2024-02-22 | 157.05 | $157.42 | 1200 |
| 2024-02-21 | 157.72 | $156.25 | 1100 |
| 2024-02-20 | 158.93 | $156.20 | 5700 |
| 2024-02-16 | 160.47 | $156.17 | 1200 |
| 2024-02-15 | 162.38 | $162.80 | 5500 |
| 2024-02-14 | 162.63 | $161.39 | 3700 |
| 2024-02-13 | 163.39 | $151.09 | 3000 |
| 2024-02-12 | 167.57 | $165.22 | 2300 |
| 2024-02-09 | 168.19 | $165.55 | 2000 |
| 2024-02-08 | 168.81 | $165.39 | 2600 |
| 2024-02-07 | 169.58 | $167.15 | 2500 |
| 2024-02-06 | 169.92 | $169.60 | 6000 |
| 2024-02-05 | 169.52 | $168.48 | 4600 |
| 2024-02-02 | 169.34 | $167.80 | 1500 |
| 2024-02-01 | 169.29 | $168.97 | 4200 |
| 2024-01-31 | 168.81 | $167.25 | 1100 |
| 2024-01-30 | 168.71 | $168.22 | 3300 |
| 2024-01-29 | 168.23 | $167.25 | 3600 |
| 2024-01-26 | 167.90 | $170.68 | 1200 |
| 2024-01-25 | 166.36 | $170.51 | 1500 |
| 2024-01-24 | 164.49 | $169.60 | 2200 |
| 2024-01-23 | 162.47 | $168.00 | 2800 |
| 2024-01-22 | 160.49 | $168.43 | 6000 |
| 2024-01-19 | 157.92 | $156.80 | 1000 |
| 2024-01-18 | 158.47 | $152.00 | 2200 |
| 2024-01-17 | 160.66 | $155.25 | 1800 |
| 2024-01-16 | 162.28 | $158.13 | 2800 |
| 2024-01-12 | 163.31 | $165.28 | 4200 |
| 2024-01-11 | 162.27 | $165.03 | 4300 |
| 2024-01-10 | 161.05 | $160.99 | 3300 |
| 2024-01-09 | 160.81 | $157.13 | 700 |
| 2024-01-08 | 161.70 | $159.48 | 800 |
| 2024-01-05 | 162.01 | $157.21 | 4000 |
| 2024-01-04 | 163.06 | $158.24 | 1400 |
| 2024-01-03 | 163.96 | $158.09 | 2700 |
| 2024-01-02 | 165.04 | $163.69 | 1400 |
| 2023-12-29 | 164.51 | $162.14 | 2700 |
| 2023-12-28 | 164.28 | $162.80 | 1300 |
| 2023-12-27 | 163.71 | $164.95 | 1300 |
| 2023-12-26 | 162.26 | $162.50 | 2200 |
| 2023-12-22 | 161.20 | $162.39 | 2800 |
| 2023-12-21 | 159.86 | $164.43 | 4500 |
| 2023-12-20 | 157.53 | $164.49 | 5300 |
| 2023-12-19 | 154.62 | $161.04 | 8500 |
| 2023-12-18 | 152.13 | $153.34 | 2100 |
| 2023-12-15 | 151.51 | $153.41 | 6000 |
| 2023-12-14 | 150.72 | $156.00 | 4500 |
| 2023-12-13 | 148.91 | $153.33 | 14200 |
| 2023-12-12 | 147.56 | $144.54 | 2200 |
| 2023-12-11 | 148.70 | $147.50 | 900 |
| 2023-12-08 | 149.16 | $146.98 | 800 |
| 2023-12-07 | 149.87 | $143.65 | 3100 |
| 2023-12-06 | 151.78 | $145.00 | 4900 |
| 2023-12-05 | 153.65 | $151.09 | 1500 |
| 2023-12-04 | 153.97 | $153.00 | 1300 |
| 2023-12-01 | 153.72 | $154.10 | 1300 |
| 2023-11-30 | 153.02 | $151.21 | 3700 |
| 2023-11-29 | 153.03 | $154.01 | 1500 |
| 2023-11-28 | 152.13 | $150.26 | 2200 |
| 2023-11-27 | 152.17 | $153.31 | 5700 |
| 2023-11-24 | 151.21 | $150.03 | 500 |
| 2023-11-22 | 151.05 | $150.03 | 1300 |
| 2023-11-21 | 150.81 | $147.14 | 1800 |
| 2023-11-20 | 151.39 | $147.76 | 2200 |
| 2023-11-17 | 151.85 | $152.49 | 2000 |
| 2023-11-16 | 150.87 | $150.17 | 1400 |
| 2023-11-15 | 150.36 | $148.80 | 1300 |
| 2023-11-14 | 150.13 | $152.24 | 6100 |
| 2023-11-13 | 148.71 | $149.01 | 3000 |
| 2023-11-10 | 147.96 | $149.82 | 2100 |
| 2023-11-09 | 146.76 | $148.20 | 1700 |
| 2023-11-08 | 145.78 | $149.90 | 3500 |
| 2023-11-07 | 144.03 | $146.46 | 4700 |
| 2023-11-06 | 142.97 | $143.57 | 2700 |
| 2023-11-03 | 142.58 | $149.95 | 2400 |
| 2023-11-02 | 140.09 | $146.84 | 2500 |
| 2023-11-01 | 138.06 | $145.54 | 1700 |
| 2023-10-31 | 136.03 | $143.81 | 4000 |
| 2023-10-30 | 134.15 | $140.78 | 12200 |
| 2023-10-27 | 132.89 | $131.54 | 3700 |
| 2023-10-26 | 134.34 | $130.88 | 12000 |
| 2023-10-25 | 136.38 | $131.30 | 5800 |
| 2023-10-24 | 138.80 | $136.00 | 6300 |
| 2023-10-23 | 140.30 | $138.37 | 2700 |
| 2023-10-20 | 141.42 | $140.69 | 3700 |
| 2023-10-19 | 142.09 | $140.40 | 9300 |
| 2023-10-18 | 143.02 | $140.34 | 3200 |
| 2023-10-17 | 144.20 | $143.30 | 6700 |
| 2023-10-16 | 144.72 | $144.06 | 6500 |
| 2023-10-13 | 145.14 | $144.40 | 7700 |
| 2023-10-12 | 145.55 | $145.75 | 6900 |
| 2023-10-11 | 145.63 | $147.14 | 5900 |
| 2023-10-10 | 145.31 | $147.80 | 5400 |
| 2023-10-09 | 144.73 | $145.40 | 3800 |
| 2023-10-06 | 144.80 | $145.51 | 6600 |
| 2023-10-05 | 144.87 | $144.20 | 4800 |
| 2023-10-04 | 145.39 | $144.40 | 6500 |
| 2023-10-03 | 145.99 | $145.00 | 6700 |
| 2023-10-02 | 146.55 | $146.50 | 900 |
| 2023-09-29 | 146.76 | $148.09 | 600 |
| 2023-09-28 | 146.54 | $147.76 | 1700 |
| 2023-09-27 | 146.39 | $144.50 | 2000 |
| 2023-09-26 | 147.26 | $144.72 | 8700 |
| 2023-09-25 | 148.26 | $148.68 | 1500 |
| 2023-09-22 | 148.23 | $146.45 | 900 |
| 2023-09-21 | 148.91 | $149.20 | 7400 |
| 2023-09-20 | 148.88 | $149.00 | 1300 |
| 2023-09-19 | 148.90 | $149.00 | 1100 |
| 2023-09-18 | 148.94 | $149.60 | 1600 |
| 2023-09-15 | 148.80 | $152.25 | 6700 |
| 2023-09-14 | 147.79 | $149.89 | 1400 |
| 2023-09-13 | 147.33 | $149.23 | 1900 |
| 2023-09-12 | 146.99 | $150.24 | 2100 |
| 2023-09-11 | 146.28 | $148.24 | 1200 |
| 2023-09-08 | 146.08 | $148.08 | 600 |
| 2023-09-07 | 145.91 | $147.00 | 6700 |
| 2023-09-06 | 146.08 | $146.80 | 2600 |
| 2023-09-05 | 146.37 | $146.23 | 1800 |
| 2023-09-01 | 146.95 | $146.06 | 1000 |
| 2023-08-31 | 147.74 | $143.89 | 3200 |
| 2023-08-30 | 149.40 | $151.43 | 1500 |
| 2023-08-29 | 149.06 | $151.73 | 700 |
| 2023-08-28 | 148.58 | $148.50 | 1400 |
| 2023-08-25 | 149.03 | $149.79 | 1200 |
| 2023-08-24 | 149.18 | $147.90 | 10100 |
| 2023-08-23 | 149.99 | $151.65 | 7500 |
| 2023-08-22 | 149.81 | $149.14 | 2900 |
| 2023-08-21 | 150.39 | $146.75 | 4200 |
| 2023-08-18 | 151.87 | $152.20 | 3200 |
| 2023-08-17 | 151.95 | $149.06 | 1800 |
| 2023-08-16 | 153.04 | $150.99 | 1300 |
| 2023-08-15 | 153.75 | $149.07 | 800 |
| 2023-08-14 | 155.20 | $152.64 | 1100 |
| 2023-08-11 | 155.83 | $151.90 | 1100 |
| 2023-08-10 | 156.78 | $154.43 | 2100 |
| 2023-08-09 | 157.11 | $156.34 | 2200 |
| 2023-08-08 | 156.86 | $155.15 | 1400 |
| 2023-08-07 | 156.89 | $155.00 | 1700 |
| 2023-08-04 | 156.91 | $152.72 | 1300 |
| 2023-08-03 | 157.61 | $154.02 | 1100 |
| 2023-08-02 | 157.99 | $157.61 | 1000 |
| 2023-08-01 | 157.24 | $158.65 | 900 |
| 2023-07-31 | 155.94 | $156.55 | 1800 |
| 2023-07-28 | 154.96 | $154.02 | 800 |
| 2023-07-27 | 154.50 | $153.00 | 5800 |
| 2023-07-26 | 154.19 | $153.48 | 1400 |
| 2023-07-25 | 153.61 | $151.58 | 700 |
| 2023-07-24 | 153.44 | $151.80 | 1300 |
| 2023-07-21 | 153.10 | $150.24 | 1000 |
| 2023-07-20 | 153.11 | $150.53 | 1700 |
| 2023-07-19 | 152.96 | $150.17 | 2300 |
| 2023-07-18 | 152.82 | $149.85 | 3700 |
| 2023-07-17 | 152.67 | $151.10 | 2000 |
| 2023-07-14 | 152.01 | $150.00 | 2100 |
| 2023-07-13 | 151.48 | $149.43 | 1400 |
| 2023-07-12 | 150.93 | $150.00 | 2400 |
| 2023-07-11 | 150.00 | $150.96 | 9000 |
| 2023-07-10 | 148.48 | $150.00 | 5200 |
| 2023-07-07 | 146.87 | $150.98 | 9300 |
| 2023-07-06 | 144.53 | $150.01 | 7300 |
| 2023-07-05 | 141.93 | $147.50 | 4700 |
| 2023-07-03 | 139.52 | $147.00 | 2500 |
| 2023-06-30 | 136.73 | $146.00 | 14500 |
| 2023-06-29 | 133.64 | $138.20 | 5700 |
| 2023-06-28 | 132.36 | $131.90 | 4200 |
| 2023-06-27 | 132.83 | $132.65 | 2800 |
| 2023-06-26 | 133.19 | $131.67 | 1300 |
| 2023-06-23 | 133.96 | $131.99 | 15700 |
| 2023-06-22 | 134.83 | $131.15 | 3200 |
| 2023-06-21 | 136.17 | $136.05 | 1900 |
| 2023-06-20 | 136.27 | $136.55 | 3800 |
| 2023-06-16 | 136.24 | $137.00 | 3300 |
| 2023-06-15 | 136.09 | $138.94 | 3500 |
| 2023-06-14 | 135.30 | $135.66 | 1600 |
| 2023-06-13 | 135.41 | $136.09 | 7800 |
| 2023-06-12 | 135.42 | $136.10 | 2400 |
| 2023-06-09 | 135.47 | $136.37 | 1400 |
| 2023-06-08 | 135.46 | $138.80 | 1800 |
| 2023-06-07 | 134.72 | $137.98 | 7100 |
| 2023-06-06 | 134.12 | $136.98 | 5100 |
| 2023-06-05 | 133.75 | $135.69 | 1800 |
| 2023-06-02 | 133.75 | $135.10 | 6700 |
| 2023-06-01 | 134.00 | $133.77 | 2400 |
| 2023-05-31 | 134.77 | $132.55 | 1200 |
| 2023-05-30 | 136.16 | $135.54 | 3300 |
| 2023-05-26 | 136.94 | $137.80 | 900 |
| 2023-05-25 | 137.23 | $137.01 | 2300 |
| 2023-05-24 | 137.88 | $136.02 | 2200 |
| 2023-05-23 | 139.03 | $137.70 | 5400 |
| 2023-05-22 | 139.94 | $139.60 | 7000 |
| 2023-05-19 | 140.47 | $141.50 | 5700 |
| 2023-05-18 | 140.56 | $139.35 | 2500 |
| 2023-05-17 | 141.38 | $141.65 | 900 |
| 2023-05-16 | 141.69 | $140.10 | 800 |
| 2023-05-15 | 142.58 | $142.65 | 900 |
| 2023-05-12 | 142.90 | $143.39 | 800 |
| 2023-05-11 | 143.07 | $142.20 | 1100 |
| 2023-05-10 | 143.68 | $143.84 | 1000 |
| 2023-05-09 | 143.93 | $141.32 | 1400 |
| 2023-05-08 | 145.06 | $143.75 | 2600 |
| 2023-05-05 | 145.68 | $146.00 | 3300 |
| 2023-05-04 | 145.74 | $144.70 | 4800 |
| 2023-05-03 | 146.25 | $144.40 | 3000 |
| 2023-05-02 | 146.97 | $146.01 | 900 |
| 2023-05-01 | 147.35 | $146.25 | 700 |
| 2023-04-28 | 147.74 | $148.78 | 900 |
| 2023-04-27 | 147.43 | $148.96 | 3500 |
| 2023-04-26 | 146.99 | $147.00 | 900 |
| 2023-04-25 | 147.10 | $147.17 | 700 |
| 2023-04-24 | 147.18 | $146.74 | 1800 |
| 2023-04-21 | 147.43 | $146.64 | 1400 |
| 2023-04-20 | 147.77 | $147.37 | 5200 |
| 2023-04-19 | 147.98 | $147.21 | 1200 |
| 2023-04-18 | 148.28 | $147.15 | 1600 |
| 2023-04-17 | 148.68 | $148.20 | 1100 |
| 2023-04-14 | 148.83 | $149.30 | 900 |
| 2023-04-13 | 148.68 | $148.78 | 900 |
| 2023-04-12 | 148.67 | $147.80 | 800 |
| 2023-04-11 | 148.97 | $147.20 | 2000 |
| 2023-04-10 | 149.53 | $147.25 | 1900 |
| 2023-04-06 | 150.20 | $148.85 | 700 |
| 2023-04-05 | 150.50 | $150.79 | 1200 |
| 2023-04-04 | 150.26 | $151.00 | 900 |
| 2023-04-03 | 149.90 | $154.90 | 800 |
| 2023-03-31 | 148.23 | $151.00 | 1200 |
| 2023-03-30 | 147.44 | $151.64 | 600 |
| 2023-03-29 | 146.29 | $151.00 | 5100 |
| 2023-03-28 | 145.13 | $147.89 | 1800 |
| 2023-03-27 | 144.74 | $148.17 | 2400 |
| 2023-03-24 | 144.21 | $146.74 | 4600 |
| 2023-03-23 | 144.08 | $147.47 | 2200 |
| 2023-03-22 | 143.75 | $146.98 | 1400 |
| 2023-03-21 | 143.55 | $150.79 | 2400 |
| 2023-03-20 | 142.18 | $143.30 | 5200 |
| 2023-03-17 | 142.96 | $140.00 | 7000 |
| 2023-03-16 | 145.02 | $147.99 | 7600 |
| 2023-03-15 | 145.08 | $147.31 | 1600 |
| 2023-03-14 | 145.44 | $147.12 | 1500 |
| 2023-03-13 | 146.01 | $144.43 | 2400 |
| 2023-03-10 | 147.63 | $143.99 | 2000 |
| 2023-03-09 | 149.80 | $145.10 | 1400 |
| 2023-03-08 | 152.15 | $147.93 | 1700 |
| 2023-03-07 | 154.16 | $147.00 | 3900 |
| 2023-03-06 | 156.93 | $150.20 | 14400 |
| 2023-03-03 | 159.30 | $156.66 | 3200 |
| 2023-03-02 | 160.14 | $159.58 | 1400 |
| 2023-03-01 | 160.23 | $157.50 | 2400 |
| 2023-02-28 | 160.97 | $163.35 | 1500 |
| 2023-02-27 | 160.01 | $160.60 | 600 |
| 2023-02-24 | 159.70 | $160.60 | 1900 |
| 2023-02-23 | 159.30 | $160.38 | 1800 |
| 2023-02-22 | 158.87 | $157.44 | 1200 |
| 2023-02-21 | 159.27 | $155.60 | 2600 |
| 2023-02-17 | 160.32 | $161.60 | 1500 |
| 2023-02-16 | 159.67 | $160.48 | 1900 |
| 2023-02-15 | 159.22 | $157.75 | 1100 |
| 2023-02-14 | 159.52 | $157.75 | 2900 |
| 2023-02-13 | 159.85 | $159.40 | 1300 |
| 2023-02-10 | 159.71 | $156.56 | 2900 |
| 2023-02-09 | 160.41 | $160.02 | 3000 |
| 2023-02-08 | 160.13 | $155.13 | 600 |
| 2023-02-07 | 161.30 | $161.60 | 1500 |
| 2023-02-06 | 160.64 | $156.54 | 1800 |
| 2023-02-03 | 161.38 | $158.50 | 2100 |
| 2023-02-02 | 161.62 | $164.78 | 3300 |
| 2023-02-01 | 159.87 | $164.78 | 2000 |
| 2023-01-31 | 157.69 | $162.00 | 2100 |
| 2023-01-30 | 155.88 | $154.00 | 1400 |
| 2023-01-27 | 156.17 | $156.75 | 1100 |
| 2023-01-26 | 155.63 | $156.58 | 1600 |
| 2023-01-25 | 155.00 | $155.99 | 900 |
| 2023-01-24 | 154.39 | $153.03 | 1400 |
| 2023-01-23 | 154.57 | $154.50 | 1700 |
| 2023-01-20 | 154.30 | $153.48 | 2000 |
| 2023-01-19 | 154.26 | $144.49 | 3000 |
| 2023-01-18 | 157.04 | $153.00 | 1100 |
| 2023-01-17 | 157.68 | $157.76 | 900 |
| 2023-01-13 | 156.90 | $159.76 | 5200 |
| 2023-01-12 | 155.28 | $159.44 | 2200 |
| 2023-01-11 | 153.36 | $159.48 | 700 |
| 2023-01-10 | 150.98 | $156.00 | 3300 |
| 2023-01-09 | 149.16 | $148.70 | 3400 |
| 2023-01-06 | 149.25 | $155.70 | 2100 |
| 2023-01-05 | 147.14 | $148.27 | 600 |
| 2023-01-04 | 146.93 | $150.00 | 1300 |
| 2023-01-03 | 146.13 | $146.98 | 900 |
| 2022-12-30 | 146.14 | $147.55 | 1700 |
| 2022-12-29 | 145.99 | $148.00 | 1800 |
| 2022-12-28 | 145.68 | $145.00 | 9500 |
| 2022-12-27 | 146.27 | $147.55 | 5000 |
| 2022-12-23 | 146.21 | $148.00 | 1300 |
| 2022-12-22 | 146.01 | $147.84 | 1000 |
| 2022-12-21 | 145.85 | $150.90 | 3000 |
| 2022-12-20 | 144.71 | $148.00 | 3600 |
| 2022-12-19 | 144.27 | $144.00 | 4800 |
| 2022-12-16 | 145.04 | $142.30 | 11000 |
| 2022-12-15 | 146.56 | $139.84 | 6100 |
| 2022-12-14 | 149.20 | $144.06 | 7300 |
| 2022-12-13 | 151.10 | $147.22 | 6500 |
| 2022-12-12 | 152.41 | $152.25 | 1400 |
| 2022-12-09 | 152.41 | $151.75 | 500 |
| 2022-12-08 | 152.55 | $153.98 | 1300 |
| 2022-12-07 | 151.99 | $150.70 | 600 |
| 2022-12-06 | 152.34 | $150.00 | 5200 |
| 2022-12-05 | 152.97 | $146.11 | 2900 |
| 2022-12-02 | 154.94 | $153.86 | 3300 |
| 2022-12-01 | 154.85 | $151.03 | 1500 |
| 2022-11-30 | 155.60 | $153.54 | 6300 |
| 2022-11-29 | 155.66 | $153.70 | 2900 |
| 2022-11-28 | 155.64 | $152.20 | 4600 |
| 2022-11-25 | 156.03 | $156.29 | 1900 |
| 2022-11-23 | 155.14 | $154.40 | 11300 |
| 2022-11-22 | 154.60 | $153.89 | 21400 |
| 2022-11-21 | 154.05 | $146.40 | 1100 |
| 2022-11-18 | 155.68 | $147.31 | 4200 |
| 2022-11-17 | 157.30 | $146.90 | 7700 |
| 2022-11-16 | 159.31 | $152.64 | 5200 |
| 2022-11-15 | 159.84 | $157.31 | 1500 |
| 2022-11-14 | 158.89 | $158.00 | 2400 |
| 2022-11-11 | 157.39 | $160.00 | 5000 |
| 2022-11-10 | 154.82 | $162.78 | 6400 |
| 2022-11-09 | 150.71 | $149.52 | 1000 |
| 2022-11-08 | 149.81 | $150.44 | 1800 |
| 2022-11-07 | 148.34 | $152.48 | 1700 |
| 2022-11-04 | 145.84 | $149.48 | 5800 |
| 2022-11-03 | 143.68 | $145.50 | 1400 |
| 2022-11-02 | 142.27 | $145.62 | 3800 |
| 2022-11-01 | 140.47 | $148.43 | 2600 |
| 2022-10-31 | 137.37 | $146.95 | 1200 |
| 2022-10-28 | 134.06 | $145.86 | 3300 |
| 2022-10-27 | 130.38 | $137.00 | 1000 |
| 2022-10-26 | 128.75 | $133.17 | 3200 |
| 2022-10-25 | 128.04 | $131.98 | 3000 |
| 2022-10-24 | 127.62 | $125.80 | 4900 |
| 2022-10-21 | 129.13 | $126.00 | 8800 |
| 2022-10-20 | 130.99 | $130.73 | 4900 |
| 2022-10-19 | 131.81 | $132.41 | 3100 |
| 2022-10-18 | 132.35 | $135.99 | 10200 |
| 2022-10-17 | 131.93 | $134.85 | 8400 |
| 2022-10-14 | 131.85 | $131.10 | 1600 |
| 2022-10-13 | 133.01 | $132.85 | 3900 |
| 2022-10-12 | 133.94 | $132.96 | 1100 |
| 2022-10-11 | 135.11 | $132.05 | 3200 |
| 2022-10-10 | 136.88 | $133.55 | 2100 |
| 2022-10-07 | 138.62 | $136.00 | 2600 |
| 2022-10-06 | 140.01 | $138.06 | 3500 |
| 2022-10-05 | 141.09 | $139.90 | 6000 |
| 2022-10-04 | 141.86 | $141.86 | 13500 |
| 2022-10-03 | 142.21 | $144.79 | 5100 |
| 2022-09-30 | 141.75 | $141.00 | 900 |
| 2022-09-29 | 142.42 | $142.65 | 2300 |
| 2022-09-28 | 142.75 | $144.45 | 3800 |
| 2022-09-27 | 142.61 | $142.19 | 2100 |
| 2022-09-26 | 143.20 | $144.48 | 1100 |
| 2022-09-23 | 143.23 | $143.20 | 5700 |
| 2022-09-22 | 143.71 | $143.50 | 4000 |
| 2022-09-21 | 144.24 | $148.00 | 900 |
| 2022-09-20 | 143.50 | $148.34 | 1800 |
| 2022-09-19 | 142.53 | $148.00 | 1800 |
| 2022-09-16 | 141.51 | $146.64 | 10100 |
| 2022-09-15 | 140.77 | $143.58 | 5400 |
| 2022-09-14 | 140.90 | $144.05 | 6000 |
| 2022-09-13 | 140.99 | $142.63 | 4100 |
| 2022-09-12 | 141.63 | $147.83 | 3100 |
| 2022-09-09 | 140.84 | $144.60 | 5000 |
| 2022-09-08 | 141.00 | $141.00 | 8200 |
| 2022-09-07 | 142.41 | $140.00 | 8800 |
| 2022-09-06 | 144.54 | $137.11 | 6100 |
| 2022-09-02 | 148.13 | $138.24 | 1900 |
| 2022-09-01 | 152.19 | $137.50 | 9300 |
| 2022-08-31 | 157.41 | $147.35 | 1100 |
| 2022-08-30 | 160.64 | $151.30 | 2300 |
| 2022-08-29 | 163.30 | $156.62 | 1800 |
| 2022-08-26 | 164.82 | $162.00 | 3600 |
| 2022-08-25 | 164.90 | $163.70 | 1000 |
| 2022-08-24 | 164.39 | $158.30 | 700 |
| 2022-08-23 | 165.42 | $155.63 | 1900 |
| 2022-08-22 | 167.44 | $160.06 | 2200 |
| 2022-08-19 | 168.40 | $165.00 | 900 |
| 2022-08-18 | 167.90 | $165.30 | 600 |
| 2022-08-17 | 167.08 | $163.53 | 1900 |
| 2022-08-16 | 166.54 | $166.80 | 3100 |
| 2022-08-15 | 164.73 | $168.50 | 2500 |
| 2022-08-12 | 161.89 | $167.50 | 3500 |
| 2022-08-11 | 158.66 | $162.90 | 1000 |
| 2022-08-10 | 156.10 | $158.35 | 5400 |
| 2022-08-09 | 154.36 | $156.11 | 2700 |
| 2022-08-08 | 152.90 | $159.30 | 2300 |
| 2022-08-05 | 150.08 | $145.99 | 10400 |
| 2022-08-04 | 150.82 | $156.90 | 2000 |
| 2022-08-03 | 148.24 | $153.40 | 5100 |
| 2022-08-02 | 146.21 | $152.21 | 2800 |
| 2022-08-01 | 144.10 | $149.92 | 1500 |
| 2022-07-29 | 142.29 | $149.00 | 1500 |
| 2022-07-28 | 140.40 | $143.56 | 3500 |
| 2022-07-27 | 139.87 | $139.98 | 3000 |
| 2022-07-26 | 140.41 | $138.79 | 1900 |
| 2022-07-25 | 141.50 | $140.55 | 4300 |
| 2022-07-22 | 142.33 | $142.30 | 2200 |
| 2022-07-21 | 142.84 | $146.75 | 1800 |
| 2022-07-20 | 142.11 | $145.90 | 5000 |
| 2022-07-19 | 141.55 | $141.25 | 3500 |
| 2022-07-18 | 142.41 | $138.30 | 5800 |
| 2022-07-15 | 144.45 | $142.50 | 5500 |
| 2022-07-14 | 145.66 | $142.25 | 2000 |
| 2022-07-13 | 147.28 | $144.08 | 2400 |
| 2022-07-12 | 148.72 | $145.55 | 5000 |
| 2022-07-11 | 150.04 | $148.50 | 1700 |
| 2022-07-08 | 150.76 | $150.44 | 1400 |
| 2022-07-07 | 151.06 | $150.40 | 1900 |
| 2022-07-06 | 151.46 | $149.49 | 600 |
| 2022-07-05 | 152.28 | $149.40 | 1300 |
| 2022-07-01 | 153.33 | $153.81 | 1500 |
| 2022-06-30 | 153.25 | $156.89 | 1600 |
| 2022-06-29 | 152.20 | $152.10 | 1000 |
| 2022-06-28 | 152.48 | $152.41 | 800 |
| 2022-06-27 | 152.76 | $153.78 | 1600 |
| 2022-06-24 | 152.71 | $157.66 | 6700 |
| 2022-06-23 | 151.47 | $153.43 | 2100 |
| 2022-06-22 | 151.36 | $152.69 | 2700 |
| 2022-06-21 | 151.53 | $152.61 | 2400 |
| 2022-06-17 | 151.82 | $155.41 | 2900 |
| 2022-06-16 | 151.37 | $149.67 | 2100 |
| 2022-06-15 | 152.71 | $154.50 | 2000 |
| 2022-06-14 | 152.89 | $150.05 | 1900 |
| 2022-06-13 | 154.60 | $146.00 | 4100 |
| 2022-06-10 | 158.04 | $154.75 | 1200 |
| 2022-06-09 | 159.51 | $158.49 | 1700 |
| 2022-06-08 | 160.17 | $158.99 | 2200 |
| 2022-06-07 | 160.87 | $162.00 | 1400 |
| 2022-06-06 | 160.82 | $161.88 | 1800 |
| 2022-06-03 | 160.85 | $165.86 | 2100 |
| 2022-06-02 | 159.69 | $166.97 | 2500 |
| 2022-06-01 | 158.00 | $164.60 | 900 |
| 2022-05-31 | 156.77 | $165.93 | 1000 |
| 2022-05-27 | 154.96 | $163.01 | 1000 |
| 2022-05-26 | 153.80 | $161.10 | 2500 |
| 2022-05-25 | 153.13 | $158.75 | 1000 |
| 2022-05-24 | 153.21 | $157.73 | 2100 |
| 2022-05-23 | 153.79 | $157.45 | 1600 |
| 2022-05-20 | 154.76 | $156.24 | 4000 |
| 2022-05-19 | 156.49 | $155.40 | 4700 |
| 2022-05-18 | 159.04 | $162.10 | 2000 |
| 2022-05-17 | 160.18 | $166.90 | 3000 |
| 2022-05-16 | 160.23 | $162.64 | 2400 |
| 2022-05-13 | 161.80 | $163.36 | 2100 |
| 2022-05-12 | 163.67 | $157.30 | 4600 |
| 2022-05-11 | 168.02 | $157.39 | 4200 |
| 2022-05-10 | 173.45 | $162.87 | 4400 |
| 2022-05-09 | 178.45 | $170.61 | 2500 |
| 2022-05-06 | 182.19 | $179.48 | 1600 |
| 2022-05-05 | 184.01 | $181.48 | 2900 |
| 2022-05-04 | 185.67 | $190.75 | 1600 |
| 2022-05-03 | 184.81 | $185.00 | 2500 |
| 2022-05-02 | 185.65 | $185.57 | 3500 |
| 2022-04-29 | 186.56 | $187.65 | 2600 |
| 2022-04-28 | 187.08 | $189.95 | 2300 |
| 2022-04-27 | 187.05 | $187.80 | 2000 |
| 2022-04-26 | 187.75 | $187.64 | 1200 |
| 2022-04-25 | 188.72 | $189.96 | 1300 |
| 2022-04-22 | 189.24 | $187.53 | 1200 |
| 2022-04-21 | 190.69 | $188.54 | 4100 |
| 2022-04-20 | 192.21 | $192.48 | 1600 |
| 2022-04-19 | 192.85 | $192.10 | 1500 |
| 2022-04-18 | 193.80 | $190.20 | 4700 |
| 2022-04-14 | 195.60 | $194.10 | 1200 |
| 2022-04-13 | 196.60 | $196.90 | 1400 |
| 2022-04-12 | 196.95 | $192.70 | 3400 |
| 2022-04-11 | 198.73 | $194.17 | 2100 |
| 2022-04-08 | 200.45 | $194.48 | 1400 |
| 2022-04-07 | 202.45 | $197.00 | 1000 |
| 2022-04-06 | 204.07 | $196.00 | 4600 |
| 2022-04-05 | 206.34 | $203.13 | 900 |
| 2022-04-04 | 206.80 | $205.75 | 2400 |
| 2022-04-01 | 206.50 | $204.25 | 1800 |
| 2022-03-31 | 206.56 | $203.21 | 2000 |
| 2022-03-30 | 206.90 | $205.55 | 2400 |
| 2022-03-29 | 206.53 | $208.61 | 5100 |
| 2022-03-28 | 205.05 | $201.54 | 700 |
| 2022-03-25 | 205.43 | $206.88 | 1100 |
| 2022-03-24 | 204.15 | $202.40 | 3100 |
| 2022-03-23 | 203.96 | $201.65 | 4200 |
| 2022-03-22 | 203.91 | $206.20 | 4000 |
| 2022-03-21 | 202.37 | $203.95 | 1200 |
| 2022-03-18 | 201.15 | $203.00 | 4800 |
| 2022-03-17 | 199.94 | $203.48 | 1800 |
| 2022-03-16 | 198.27 | $202.11 | 1000 |
| 2022-03-15 | 196.65 | $196.95 | 1400 |
| 2022-03-14 | 196.30 | $198.50 | 1100 |
| 2022-03-11 | 195.38 | $194.64 | 900 |
| 2022-03-10 | 195.47 | $198.51 | 3600 |
| 2022-03-09 | 194.36 | $197.00 | 1500 |
| 2022-03-08 | 193.49 | $196.37 | 3800 |
| 2022-03-07 | 192.64 | $192.90 | 1600 |
| 2022-03-04 | 192.71 | $194.60 | 500 |
| 2022-03-03 | 192.29 | $194.35 | 700 |
| 2022-03-02 | 191.89 | $193.95 | 2800 |
| 2022-03-01 | 191.55 | $187.00 | 2100 |
| 2022-02-28 | 193.36 | $191.55 | 3600 |
| 2022-02-25 | 194.15 | $197.00 | 900 |
| 2022-02-24 | 193.42 | $190.22 | 1500 |
| 2022-02-23 | 194.70 | $192.51 | 1600 |
| 2022-02-22 | 195.55 | $195.00 | 1300 |
| 2022-02-18 | 195.81 | $194.84 | 1000 |
| 2022-02-17 | 196.19 | $194.52 | 800 |
| 2022-02-16 | 196.77 | $198.30 | 1100 |
| 2022-02-15 | 196.30 | $202.02 | 1700 |
| 2022-02-14 | 194.56 | $197.26 | 2300 |
| 2022-02-11 | 193.97 | $192.52 | 1900 |
| 2022-02-10 | 194.79 | $193.40 | 4300 |
| 2022-02-09 | 195.54 | $197.57 | 1800 |
| 2022-02-08 | 195.16 | $196.85 | 4600 |
| 2022-02-07 | 194.96 | $193.85 | 800 |
| 2022-02-04 | 195.70 | $196.25 | 1500 |
| 2022-02-03 | 195.88 | $196.00 | 3700 |
| 2022-02-02 | 196.22 | $199.00 | 2700 |
| 2022-02-01 | 195.71 | $197.31 | 3700 |
| 2022-01-31 | 195.66 | $199.99 | 2100 |
| 2022-01-28 | 194.81 | $196.42 | 600 |
| 2022-01-27 | 194.95 | $194.53 | 900 |
| 2022-01-26 | 195.77 | $193.85 | 3900 |
| 2022-01-25 | 197.04 | $190.55 | 4200 |
| 2022-01-24 | 199.68 | $192.98 | 3400 |
| 2022-01-21 | 202.15 | $193.12 | 3300 |
| 2022-01-20 | 205.13 | $200.10 | 1100 |
| 2022-01-19 | 206.56 | $200.99 | 4500 |
| 2022-01-18 | 208.01 | $208.07 | 2400 |
| 2022-01-14 | 207.51 | $208.99 | 600 |
| 2022-01-13 | 206.59 | $207.05 | 800 |
| 2022-01-12 | 206.07 | $207.05 | 3000 |
| 2022-01-11 | 205.43 | $210.57 | 5400 |
| 2022-01-10 | 203.53 | $209.80 | 1300 |
| 2022-01-07 | 201.47 | $209.82 | 2700 |
| 2022-01-06 | 198.98 | $208.90 | 5200 |
| 2022-01-05 | 196.28 | $209.12 | 5700 |
| 2022-01-04 | 193.00 | $202.73 | 2000 |
| 2022-01-03 | 191.11 | $202.30 | 4300 |
| 2021-12-31 | 189.05 | $197.15 | 2100 |
| 2021-12-30 | 188.31 | $197.09 | 5400 |
| 2021-12-29 | 187.57 | $194.40 | 4600 |
| 2021-12-28 | 187.68 | $194.80 | 4300 |
| 2021-12-27 | 187.86 | $194.87 | 2900 |
| 2021-12-23 | 188.23 | $194.22 | 6500 |
| 2021-12-22 | 189.06 | $190.38 | 4100 |
| 2021-12-21 | 191.48 | $190.50 | 10900 |
| 2021-12-20 | 194.57 | $188.42 | 11100 |
| 2021-12-17 | 199.16 | $192.20 | 15700 |
| 2021-12-16 | 203.69 | $201.00 | 12900 |
| 2021-12-15 | 206.55 | $204.00 | 11300 |
| 2021-12-14 | 209.20 | $214.95 | 5800 |
| 2021-12-13 | 209.05 | $211.90 | 4000 |
| 2021-12-10 | 209.92 | $214.65 | 1500 |
| 2021-12-09 | 210.22 | $211.06 | 2600 |
| 2021-12-08 | 211.80 | $212.98 | 5500 |
| 2021-12-07 | 213.22 | $210.25 | 2700 |
| 2021-12-06 | 215.88 | $204.40 | 3000 |
| 2021-12-03 | 221.04 | $199.10 | 4900 |
| 2021-12-02 | 229.02 | $208.10 | 2100 |
| 2021-12-01 | 235.87 | $215.07 | 4700 |
| 2021-11-30 | 241.94 | $216.00 | 6000 |
| 2021-11-29 | 248.90 | $233.42 | 13400 |
| 2021-11-26 | 251.69 | $242.86 | 4400 |
| 2021-11-24 | 251.89 | $245.00 | 4200 |
| 2021-11-23 | 251.22 | $244.47 | 4700 |
| 2021-11-22 | 250.33 | $243.01 | 2800 |
| 2021-11-19 | 249.46 | $241.24 | 3800 |
| 2021-11-18 | 248.70 | $243.80 | 4700 |
| 2021-11-17 | 246.69 | $244.65 | 3600 |
| 2021-11-16 | 243.69 | $243.71 | 9000 |
| 2021-11-15 | 240.08 | $237.80 | 5800 |
| 2021-11-12 | 237.28 | $236.18 | 2600 |
| 2021-11-11 | 234.14 | $239.28 | 3600 |
| 2021-11-10 | 229.07 | $234.40 | 9000 |
| 2021-11-09 | 224.22 | $233.00 | 5300 |
| 2021-11-08 | 218.55 | $229.81 | 3200 |
| 2021-11-05 | 212.47 | $229.00 | 4300 |
| 2021-11-04 | 205.18 | $218.46 | 4500 |
| 2021-11-03 | 199.52 | $208.05 | 2100 |
| 2021-11-02 | 195.85 | $202.70 | 4600 |
| 2021-11-01 | 193.03 | $196.41 | 6100 |
| 2021-10-29 | 191.53 | $193.80 | 1200 |
| 2021-10-28 | 190.52 | $190.80 | 800 |
| 2021-10-27 | 190.21 | $191.01 | 1200 |
| 2021-10-26 | 189.75 | $191.68 | 1200 |
| 2021-10-25 | 188.97 | $189.48 | 5300 |
| 2021-10-22 | 188.69 | $186.40 | 2000 |
| 2021-10-21 | 189.32 | $185.02 | 10300 |
| 2021-10-20 | 190.51 | $193.00 | 3400 |
| 2021-10-19 | 189.40 | $191.98 | 1100 |
| 2021-10-18 | 188.37 | $189.30 | 400 |
| 2021-10-15 | 187.93 | $189.30 | 2600 |
| 2021-10-14 | 187.40 | $187.60 | 2200 |
| 2021-10-13 | 187.27 | $186.10 | 11900 |
| 2021-10-12 | 187.59 | $187.60 | 1300 |
| 2021-10-11 | 187.49 | $190.14 | 3000 |
| 2021-10-08 | 186.56 | $189.64 | 500 |
| 2021-10-07 | 185.57 | $189.38 | 2800 |
| 2021-10-06 | 184.46 | $186.00 | 1000 |
| 2021-10-05 | 184.18 | $185.94 | 1700 |
| 2021-10-04 | 183.87 | $183.52 | 1500 |
| 2021-10-01 | 184.27 | $183.79 | 2800 |
| 2021-09-30 | 184.69 | $182.60 | 900 |
| 2021-09-29 | 185.58 | $187.00 | 900 |
| 2021-09-28 | 185.27 | $185.56 | 5100 |
| 2021-09-27 | 185.37 | $187.96 | 1800 |
| 2021-09-24 | 184.72 | $188.57 | 1800 |
| 2021-09-23 | 183.76 | $185.78 | 800 |
| 2021-09-22 | 183.48 | $184.33 | 1300 |
| 2021-09-21 | 183.61 | $184.33 | 1500 |
| 2021-09-20 | 183.79 | $182.98 | 7200 |
| 2021-09-17 | 184.45 | $183.00 | 9100 |
| 2021-09-16 | 185.27 | $183.68 | 2000 |
| 2021-09-15 | 186.05 | $183.00 | 6300 |
| 2021-09-14 | 187.21 | $180.86 | 6500 |
| 2021-09-13 | 189.30 | $186.75 | 900 |
| 2021-09-10 | 189.95 | $185.05 | 5300 |
| 2021-09-09 | 191.26 | $187.52 | 4800 |
| 2021-09-08 | 192.02 | $187.40 | 4600 |
| 2021-09-07 | 192.94 | $192.00 | 3300 |
| 2021-09-03 | 192.54 | $191.64 | 1900 |
| 2021-09-02 | 192.10 | $190.48 | 6100 |
| 2021-09-01 | 191.88 | $189.67 | 400 |
| 2021-08-31 | 191.79 | $191.86 | 6800 |
| 2021-08-30 | 190.93 | $190.00 | 6900 |
| 2021-08-27 | 190.39 | $190.50 | 7700 |
| 2021-08-26 | 189.51 | $187.43 | 1800 |
| 2021-08-25 | 189.34 | $186.36 | 1300 |
| 2021-08-24 | 189.40 | $185.41 | 700 |
| 2021-08-23 | 189.71 | $186.99 | 9300 |
| 2021-08-20 | 189.49 | $179.89 | 10000 |
| 2021-08-19 | 191.38 | $188.00 | 4200 |
| 2021-08-18 | 191.02 | $187.04 | 5400 |
| 2021-08-17 | 190.78 | $189.99 | 3300 |
| 2021-08-16 | 189.44 | $189.55 | 6400 |
| 2021-08-13 | 187.84 | $187.13 | 4700 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.81
2026-08-10
Close Price
$285.83
Vol: 77901
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.31
Average
51.32
Maximum
83.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 55.81 | $285.83 | 77901 |
| 2026-08-07 | 58.98 | $289.84 | 127810 |
| 2026-08-06 | 63.78 | $295.43 | 228314 |
| 2026-08-05 | 60.34 | $289.17 | 34957 |
| 2026-08-04 | 60.68 | $289.56 | 31826 |
| 2026-08-03 | 62.68 | $291.88 | 39723 |
| 2026-07-31 | 61.33 | $289.29 | 33233 |
| 2026-07-30 | 61.92 | $290.01 | 24600 |
| 2026-07-29 | 67.58 | $296.58 | 20200 |
| 2026-07-28 | 64.85 | $290.71 | 15100 |
| 2026-07-27 | 61.58 | $284.44 | 63900 |
| 2026-07-24 | 60.53 | $282.55 | 29444 |
| 2026-07-23 | 56.75 | $276.21 | 34538 |
| 2026-07-22 | 63.17 | $283.30 | 19147 |
| 2026-07-21 | 66.38 | $286.49 | 21100 |
| 2026-07-20 | 67.03 | $287.13 | 29000 |
| 2026-07-17 | 69.13 | $289.22 | 23336 |
| 2026-07-16 | 66.63 | $283.96 | 30321 |
| 2026-07-15 | 60.68 | $273.60 | 32542 |
| 2026-07-14 | 66.23 | $278.72 | 28400 |
| 2026-07-13 | 66.77 | $279.20 | 39901 |
| 2026-07-10 | 64.95 | $276.00 | 33126 |
| 2026-07-09 | 62.75 | $272.37 | 19827 |
| 2026-07-08 | 63.88 | $273.45 | 38531 |
| 2026-07-07 | 67.42 | $276.75 | 58000 |
| 2026-07-06 | 72.89 | $281.46 | 171445 |
| 2026-07-02 | 72.78 | $281.21 | 131500 |
| 2026-07-01 | 71.98 | $279.39 | 79200 |
| 2026-06-30 | 69.31 | $273.68 | 57000 |
| 2026-06-29 | 73.84 | $277.54 | 122000 |
| 2026-06-26 | 72.37 | $274.24 | 104347 |
| 2026-06-25 | 67.59 | $265.09 | 50149 |
| 2026-06-24 | 67.32 | $264.64 | 24942 |
| 2026-06-23 | 67.30 | $264.61 | 68200 |
| 2026-06-22 | 63.74 | $258.61 | 32343 |
| 2026-06-18 | 63.60 | $258.38 | 46400 |
| 2026-06-17 | 62.14 | $256.04 | 44600 |
| 2026-06-16 | 60.86 | $254.02 | 81912 |
| 2026-06-15 | 59.73 | $252.26 | 40000 |
| 2026-06-12 | 61.11 | $253.71 | 50300 |
| 2026-06-11 | 58.90 | $250.16 | 24700 |
| 2026-06-10 | 61.18 | $252.61 | 41000 |
| 2026-06-09 | 58.17 | $247.82 | 38946 |
| 2026-06-08 | 55.08 | $243.35 | 22400 |
| 2026-06-05 | 54.81 | $242.97 | 20538 |
| 2026-06-04 | 49.16 | $235.55 | 15900 |
| 2026-06-03 | 45.94 | $231.84 | 39517 |
| 2026-06-02 | 49.65 | $236.45 | 25148 |
| 2026-06-01 | 47.93 | $234.46 | 47200 |
| 2026-05-29 | 48.15 | $234.75 | 57400 |
| 2026-05-28 | 51.12 | $238.47 | 40439 |
| 2026-05-27 | 53.63 | $241.45 | 37849 |
| 2026-05-26 | 54.43 | $242.39 | 21200 |
| 2026-05-22 | 53.64 | $241.26 | 42900 |
| 2026-05-21 | 55.88 | $244.01 | 36900 |
| 2026-05-20 | 55.71 | $243.74 | 77217 |
| 2026-05-19 | 51.95 | $238.06 | 29103 |
| 2026-05-18 | 54.84 | $241.78 | 17900 |
| 2026-05-15 | 50.58 | $235.72 | 19331 |
| 2026-05-14 | 52.02 | $237.59 | 18735 |
| 2026-05-13 | 47.80 | $232.00 | 22743 |
| 2026-05-12 | 51.49 | $236.80 | 34927 |
| 2026-05-11 | 50.33 | $235.27 | 10448 |
| 2026-05-08 | 52.71 | $238.30 | 23000 |
| 2026-05-07 | 55.33 | $241.50 | 16006 |
| 2026-05-06 | 50.87 | $235.35 | 26828 |
| 2026-05-05 | 52.53 | $237.40 | 26131 |
| 2026-05-04 | 49.37 | $233.28 | 23700 |
| 2026-05-01 | 50.57 | $234.83 | 8600 |
| 2026-04-30 | 52.09 | $236.78 | 17340 |
| 2026-04-29 | 53.26 | $238.28 | 19022 |
| 2026-04-28 | 60.69 | $246.91 | 33740 |
| 2026-04-27 | 56.76 | $240.99 | 24629 |
| 2026-04-24 | 61.08 | $245.40 | 27400 |
| 2026-04-23 | 59.62 | $243.19 | 20231 |
| 2026-04-22 | 54.99 | $236.83 | 14000 |
| 2026-04-21 | 57.91 | $239.78 | 34803 |
| 2026-04-20 | 57.82 | $239.65 | 12200 |
| 2026-04-17 | 59.39 | $241.27 | 16705 |
| 2026-04-16 | 54.15 | $234.10 | 17600 |
| 2026-04-15 | 53.41 | $233.16 | 20400 |
| 2026-04-14 | 54.21 | $234.06 | 27614 |
| 2026-04-13 | 53.53 | $233.14 | 10412 |
| 2026-04-10 | 51.61 | $230.55 | 12915 |
| 2026-04-09 | 54.35 | $233.88 | 15900 |
| 2026-04-08 | 53.17 | $232.21 | 16708 |
| 2026-04-07 | 49.47 | $227.26 | 39526 |
| 2026-04-06 | 45.89 | $222.90 | 55700 |
| 2026-04-02 | 42.20 | $218.76 | 18200 |
| 2026-04-01 | 42.50 | $219.21 | 20037 |
| 2026-03-31 | 40.84 | $217.34 | 16700 |
| 2026-03-30 | 41.99 | $219.22 | 21114 |
| 2026-03-27 | 37.55 | $214.24 | 12400 |
| 2026-03-26 | 39.25 | $217.21 | 17200 |
| 2026-03-25 | 36.35 | $214.07 | 9300 |
| 2026-03-24 | 35.72 | $213.40 | 7125 |
| 2026-03-23 | 36.81 | $215.52 | 9200 |
| 2026-03-20 | 31.82 | $210.13 | 12700 |
| 2026-03-19 | 34.07 | $214.88 | 11200 |
| 2026-03-18 | 36.84 | $220.19 | 14040 |
| 2026-03-17 | 40.44 | $226.32 | 11337 |
| 2026-03-16 | 38.84 | $224.59 | 13600 |
| 2026-03-13 | 37.58 | $223.23 | 10028 |
| 2026-03-12 | 35.48 | $220.96 | 13735 |
| 2026-03-11 | 36.14 | $222.25 | 18532 |
| 2026-03-10 | 35.78 | $221.84 | 16513 |
| 2026-03-09 | 37.06 | $224.50 | 18232 |
| 2026-03-06 | 38.33 | $227.07 | 22538 |
| 2026-03-05 | 39.02 | $228.49 | 22900 |
| 2026-03-04 | 38.94 | $228.38 | 20200 |
| 2026-03-03 | 38.66 | $227.98 | 11100 |
| 2026-03-02 | 41.01 | $233.17 | 13200 |
| 2026-02-27 | 39.48 | $230.90 | 8446 |
| 2026-02-26 | 39.68 | $231.37 | 8922 |
| 2026-02-25 | 39.05 | $230.37 | 10500 |
| 2026-02-24 | 35.52 | $224.87 | 15445 |
| 2026-02-23 | 29.58 | $216.45 | 13004 |
| 2026-02-20 | 30.01 | $217.80 | 20935 |
| 2026-02-19 | 29.50 | $217.08 | 31331 |
| 2026-02-18 | 34.57 | $232.41 | 27700 |
| 2026-02-17 | 52.93 | $264.96 | 9400 |
| 2026-02-13 | 52.22 | $263.99 | 11329 |
| 2026-02-12 | 55.16 | $267.56 | 16530 |
| 2026-02-11 | 57.23 | $269.97 | 11828 |
| 2026-02-10 | 57.03 | $269.65 | 14225 |
| 2026-02-09 | 57.63 | $270.39 | 9504 |
| 2026-02-06 | 65.51 | $279.27 | 12414 |
| 2026-02-05 | 64.09 | $276.56 | 7300 |
| 2026-02-04 | 62.00 | $272.77 | 12600 |
| 2026-02-03 | 61.29 | $271.51 | 21809 |
| 2026-02-02 | 57.41 | $265.04 | 15500 |
| 2026-01-30 | 53.57 | $259.42 | 18800 |
| 2026-01-29 | 52.62 | $258.10 | 19900 |
| 2026-01-28 | 47.36 | $251.35 | 16800 |
| 2026-01-27 | 48.94 | $253.41 | 16709 |
| 2026-01-26 | 51.59 | $256.77 | 63700 |
| 2026-01-23 | 48.54 | $252.90 | 9917 |
| 2026-01-22 | 49.97 | $254.75 | 17800 |
| 2026-01-21 | 49.85 | $254.60 | 20106 |
| 2026-01-20 | 44.96 | $248.43 | 7946 |
| 2026-01-16 | 48.66 | $253.49 | 19014 |
| 2026-01-15 | 49.98 | $255.20 | 14000 |
| 2026-01-14 | 45.83 | $250.12 | 17300 |
| 2026-01-13 | 45.63 | $249.89 | 7344 |
| 2026-01-12 | 48.51 | $253.90 | 12100 |
| 2026-01-09 | 47.80 | $252.99 | 9000 |
| 2026-01-08 | 48.36 | $253.79 | 12000 |
| 2026-01-07 | 45.30 | $249.75 | 13700 |
| 2026-01-06 | 49.77 | $256.20 | 31839 |
| 2026-01-05 | 48.58 | $254.61 | 25528 |
| 2026-01-02 | 42.02 | $246.60 | 12200 |
| 2025-12-31 | 44.05 | $249.64 | 13300 |
| 2025-12-30 | 44.74 | $250.66 | 10824 |
| 2025-12-29 | 45.42 | $251.69 | 14830 |
| 2025-12-26 | 44.33 | $250.30 | 14000 |
| 2025-12-24 | 45.35 | $251.96 | 5245 |
| 2025-12-23 | 44.92 | $251.37 | 24125 |
| 2025-12-22 | 44.26 | $250.43 | 11022 |
| 2025-12-19 | 46.41 | $254.24 | 32500 |
| 2025-12-18 | 48.59 | $257.94 | 29706 |
| 2025-12-17 | 45.40 | $253.09 | 11600 |
| 2025-12-16 | 42.86 | $249.43 | 12405 |
| 2025-12-15 | 44.15 | $251.86 | 8800 |
| 2025-12-12 | 43.28 | $250.56 | 6606 |
| 2025-12-11 | 41.63 | $248.09 | 16400 |
| 2025-12-10 | 38.88 | $244.05 | 31919 |
| 2025-12-09 | 37.47 | $242.02 | 9719 |
| 2025-12-08 | 38.76 | $245.10 | 12233 |
| 2025-12-05 | 41.09 | $250.45 | 31000 |
| 2025-12-04 | 45.55 | $259.61 | 9427 |
| 2025-12-03 | 47.17 | $262.68 | 23522 |
| 2025-12-02 | 46.42 | $261.40 | 14600 |
| 2025-12-01 | 47.94 | $264.39 | 32900 |
| 2025-11-28 | 56.54 | $278.91 | 16300 |
| 2025-11-26 | 58.68 | $282.02 | 29300 |
| 2025-11-25 | 54.88 | $274.74 | 22818 |
| 2025-11-24 | 53.97 | $273.09 | 11534 |
| 2025-11-21 | 53.07 | $271.44 | 20443 |
| 2025-11-20 | 48.46 | $263.49 | 27943 |
| 2025-11-19 | 50.71 | $267.28 | 19700 |
| 2025-11-18 | 54.95 | $273.88 | 20800 |
| 2025-11-17 | 53.39 | $271.10 | 22026 |
| 2025-11-14 | 57.83 | $277.60 | 26500 |
| 2025-11-13 | 59.42 | $279.80 | 11905 |
| 2025-11-12 | 61.05 | $282.05 | 33944 |
| 2025-11-11 | 65.02 | $287.31 | 20200 |
| 2025-11-10 | 60.35 | $277.26 | 20001 |
| 2025-11-07 | 60.58 | $277.57 | 28736 |
| 2025-11-06 | 59.09 | $274.54 | 31130 |
| 2025-11-05 | 65.60 | $282.90 | 23500 |
| 2025-11-04 | 55.76 | $265.13 | 21600 |
| 2025-11-03 | 53.28 | $261.66 | 29400 |
| 2025-10-31 | 50.97 | $258.59 | 30500 |
| 2025-10-30 | 49.57 | $256.78 | 37100 |
| 2025-10-29 | 48.24 | $255.05 | 25300 |
| 2025-10-28 | 53.17 | $261.42 | 32100 |
| 2025-10-27 | 56.34 | $265.10 | 38800 |
| 2025-10-24 | 57.82 | $266.77 | 20300 |
| 2025-10-23 | 56.35 | $264.52 | 14100 |
| 2025-10-22 | 56.21 | $264.30 | 16600 |
| 2025-10-21 | 56.82 | $265.07 | 17600 |
| 2025-10-20 | 57.73 | $266.24 | 26000 |
| 2025-10-17 | 52.87 | $258.31 | 40300 |
| 2025-10-16 | 50.80 | $255.26 | 24200 |
| 2025-10-15 | 55.22 | $261.12 | 37900 |
| 2025-10-14 | 56.61 | $262.85 | 35700 |
| 2025-10-13 | 51.42 | $255.09 | 37200 |
| 2025-10-10 | 50.43 | $253.72 | 67200 |
| 2025-10-09 | 52.23 | $256.15 | 32200 |
| 2025-10-08 | 56.08 | $261.07 | 35000 |
| 2025-10-07 | 62.46 | $268.26 | 42300 |
| 2025-10-06 | 71.07 | $276.31 | 48700 |
| 2025-10-03 | 69.92 | $273.96 | 56000 |
| 2025-10-02 | 68.81 | $271.75 | 28700 |
| 2025-10-01 | 67.33 | $268.88 | 25500 |
| 2025-09-30 | 66.78 | $267.83 | 22000 |
| 2025-09-29 | 63.96 | $262.69 | 25400 |
| 2025-09-26 | 63.91 | $262.60 | 15600 |
| 2025-09-25 | 61.37 | $258.19 | 10300 |
| 2025-09-24 | 62.84 | $259.73 | 10900 |
| 2025-09-23 | 62.07 | $258.36 | 20100 |
| 2025-09-22 | 60.33 | $255.28 | 14300 |
| 2025-09-19 | 59.68 | $254.15 | 36200 |
| 2025-09-18 | 62.99 | $257.98 | 17100 |
| 2025-09-17 | 58.94 | $250.81 | 26700 |
| 2025-09-16 | 57.81 | $248.97 | 17300 |
| 2025-09-15 | 63.05 | $254.84 | 43400 |
| 2025-09-12 | 63.02 | $254.78 | 23500 |
| 2025-09-11 | 65.02 | $256.99 | 35800 |
| 2025-09-10 | 59.91 | $247.66 | 25700 |
| 2025-09-09 | 60.50 | $248.32 | 28000 |
| 2025-09-08 | 61.68 | $249.65 | 16000 |
| 2025-09-05 | 63.50 | $251.73 | 19600 |
| 2025-09-04 | 66.43 | $254.99 | 21800 |
| 2025-09-03 | 62.52 | $247.22 | 32400 |
| 2025-09-02 | 60.55 | $243.73 | 13100 |
| 2025-08-29 | 64.73 | $248.26 | 17800 |
| 2025-08-28 | 63.62 | $246.14 | 18100 |
| 2025-08-27 | 64.60 | $247.21 | 19200 |
| 2025-08-26 | 63.35 | $244.72 | 12300 |
| 2025-08-25 | 63.68 | $245.11 | 24000 |
| 2025-08-22 | 64.99 | $246.67 | 31300 |
| 2025-08-21 | 60.58 | $237.71 | 56300 |
| 2025-08-20 | 58.61 | $234.14 | 58900 |
| 2025-08-19 | 63.48 | $239.90 | 25300 |
| 2025-08-18 | 62.19 | $237.41 | 43100 |
| 2025-08-15 | 62.40 | $237.66 | 35200 |
| 2025-08-14 | 71.46 | $247.54 | 22700 |
| 2025-08-13 | 70.24 | $244.61 | 28800 |
| 2025-08-12 | 67.74 | $239.00 | 22000 |
| 2025-08-11 | 62.99 | $229.99 | 55100 |
| 2025-08-08 | 57.08 | $221.12 | 47800 |
| 2025-08-07 | 57.34 | $221.39 | 33300 |
| 2025-08-06 | 59.99 | $224.09 | 53100 |
| 2025-08-05 | 55.84 | $218.30 | 20700 |
| 2025-08-04 | 53.70 | $215.58 | 25200 |
| 2025-08-01 | 49.13 | $210.28 | 21800 |
| 2025-07-31 | 49.96 | $211.22 | 28700 |
| 2025-07-30 | 51.87 | $213.37 | 33300 |
| 2025-07-29 | 53.05 | $214.70 | 42100 |
| 2025-07-28 | 52.60 | $214.11 | 46700 |
| 2025-07-25 | 50.41 | $211.30 | 38300 |
| 2025-07-24 | 49.03 | $209.57 | 33100 |
| 2025-07-23 | 47.76 | $207.97 | 34500 |
| 2025-07-22 | 46.35 | $206.20 | 26300 |
| 2025-07-21 | 42.75 | $201.85 | 27800 |
| 2025-07-18 | 43.41 | $202.90 | 33300 |
| 2025-07-17 | 42.93 | $202.30 | 29500 |
| 2025-07-16 | 43.52 | $203.30 | 59200 |
| 2025-07-15 | 41.17 | $200.24 | 109600 |
| 2025-07-14 | 43.81 | $204.90 | 120900 |
| 2025-07-11 | 43.24 | $204.13 | 64400 |
| 2025-07-10 | 41.11 | $201.25 | 102800 |
| 2025-07-09 | 44.93 | $208.13 | 60200 |
| 2025-07-08 | 46.94 | $211.47 | 124800 |
| 2025-07-07 | 46.81 | $211.27 | 83600 |
| 2025-07-03 | 53.17 | $221.13 | 89200 |
| 2025-07-02 | 49.75 | $215.93 | 78100 |
| 2025-07-01 | 49.45 | $215.49 | 60500 |
| 2025-06-30 | 46.59 | $211.30 | 73800 |
| 2025-06-27 | 49.24 | $215.49 | 132600 |
| 2025-06-26 | 46.87 | $212.02 | 96900 |
| 2025-06-25 | 43.42 | $207.25 | 73300 |
| 2025-06-24 | 45.04 | $210.03 | 44100 |
| 2025-06-23 | 44.48 | $209.25 | 52100 |
| 2025-06-20 | 39.92 | $203.03 | 65000 |
| 2025-06-18 | 39.11 | $201.98 | 71400 |
| 2025-06-17 | 40.66 | $205.12 | 48200 |
| 2025-06-16 | 38.97 | $202.81 | 51100 |
| 2025-06-13 | 37.91 | $201.34 | 39700 |
| 2025-06-12 | 39.39 | $204.67 | 31000 |
| 2025-06-11 | 37.53 | $202.00 | 21300 |
| 2025-06-10 | 36.31 | $200.24 | 29000 |
| 2025-06-09 | 33.59 | $196.36 | 72400 |
| 2025-06-06 | 33.24 | $195.87 | 57400 |
| 2025-06-05 | 32.12 | $194.21 | 60800 |
| 2025-06-04 | 31.38 | $193.09 | 112000 |
| 2025-06-03 | 33.53 | $200.03 | 81300 |
| 2025-06-02 | 42.15 | $221.75 | 172600 |
| 2025-05-30 | 48.89 | $234.02 | 226600 |
| 2025-05-29 | 47.59 | $232.02 | 169000 |
| 2025-05-28 | 46.63 | $230.53 | 127800 |
| 2025-05-27 | 50.18 | $236.59 | 98500 |
| 2025-05-23 | 45.74 | $229.73 | 123300 |
| 2025-05-22 | 45.78 | $229.80 | 85900 |
| 2025-05-21 | 47.76 | $233.33 | 59100 |
| 2025-05-20 | 56.59 | $246.75 | 78400 |
| 2025-05-19 | 60.93 | $252.20 | 66200 |
| 2025-05-16 | 59.10 | $248.85 | 85700 |
| 2025-05-15 | 55.74 | $243.15 | 65500 |
| 2025-05-14 | 53.06 | $238.98 | 40500 |
| 2025-05-13 | 55.65 | $242.36 | 43500 |
| 2025-05-12 | 54.99 | $241.28 | 23400 |
| 2025-05-09 | 50.89 | $234.99 | 46600 |
| 2025-05-08 | 54.32 | $239.58 | 13500 |
| 2025-05-07 | 53.95 | $239.00 | 14600 |
| 2025-05-06 | 54.85 | $240.23 | 16800 |
| 2025-05-05 | 52.99 | $237.17 | 12100 |
| 2025-05-02 | 55.47 | $240.68 | 8400 |
| 2025-05-01 | 50.73 | $233.08 | 18100 |
| 2025-04-30 | 49.45 | $231.19 | 13400 |
| 2025-04-29 | 50.61 | $232.95 | 30700 |
| 2025-04-28 | 48.31 | $229.42 | 10400 |
| 2025-04-25 | 47.60 | $228.34 | 7000 |
| 2025-04-24 | 49.07 | $230.82 | 2900 |
| 2025-04-23 | 49.31 | $231.23 | 5700 |
| 2025-04-22 | 49.80 | $232.11 | 20500 |
| 2025-04-21 | 44.48 | $223.27 | 3100 |
| 2025-04-17 | 48.47 | $230.50 | 7600 |
| 2025-04-16 | 46.58 | $227.50 | 10500 |
| 2025-04-15 | 47.41 | $229.00 | 3000 |
| 2025-04-14 | 47.88 | $229.88 | 7000 |
| 2025-04-11 | 44.62 | $224.42 | 4600 |
| 2025-04-10 | 46.01 | $227.19 | 6400 |
| 2025-04-09 | 50.78 | $236.00 | 6500 |
| 2025-04-08 | 34.63 | $213.89 | 4800 |
| 2025-04-07 | 40.11 | $223.58 | 7300 |
| 2025-04-04 | 42.87 | $227.74 | 6700 |
| 2025-04-03 | 43.55 | $228.73 | 6200 |
| 2025-04-02 | 51.24 | $238.60 | 4400 |
| 2025-04-01 | 53.54 | $241.13 | 5900 |
| 2025-03-31 | 53.50 | $241.08 | 5400 |
| 2025-03-28 | 54.86 | $242.62 | 3200 |
| 2025-03-27 | 55.30 | $243.13 | 10700 |
| 2025-03-26 | 54.12 | $241.42 | 11800 |
| 2025-03-25 | 52.94 | $239.69 | 5100 |
| 2025-03-24 | 55.33 | $242.73 | 5000 |
| 2025-03-21 | 51.71 | $237.43 | 9700 |
| 2025-03-20 | 55.85 | $242.54 | 10300 |
| 2025-03-19 | 57.60 | $244.58 | 17700 |
| 2025-03-18 | 55.70 | $241.64 | 13800 |
| 2025-03-17 | 59.18 | $245.71 | 6700 |
| 2025-03-14 | 56.39 | $241.33 | 7900 |
| 2025-03-13 | 53.27 | $236.82 | 7100 |
| 2025-03-12 | 52.50 | $235.74 | 13400 |
| 2025-03-11 | 49.28 | $231.38 | 13900 |
| 2025-03-10 | 46.38 | $227.71 | 4300 |
| 2025-03-07 | 49.39 | $231.82 | 4000 |
| 2025-03-06 | 48.54 | $230.72 | 5300 |
| 2025-03-05 | 51.03 | $234.09 | 7000 |
| 2025-03-04 | 49.49 | $231.99 | 6100 |
| 2025-03-03 | 52.19 | $235.63 | 4600 |
| 2025-02-28 | 53.46 | $237.30 | 3800 |
| 2025-02-27 | 51.48 | $234.36 | 3000 |
| 2025-02-26 | 53.11 | $236.60 | 3300 |
| 2025-02-25 | 51.00 | $233.39 | 10200 |
| 2025-02-24 | 47.32 | $228.14 | 11000 |
| 2025-02-21 | 44.40 | $224.28 | 7700 |
| 2025-02-20 | 49.47 | $231.79 | 6800 |
| 2025-02-19 | 50.27 | $232.90 | 8900 |
| 2025-02-18 | 49.19 | $231.37 | 9800 |
| 2025-02-14 | 46.41 | $227.53 | 5700 |
| 2025-02-13 | 49.24 | $231.78 | 7200 |
| 2025-02-12 | 41.75 | $222.36 | 21600 |
| 2025-02-11 | 46.01 | $228.58 | 5300 |
| 2025-02-10 | 42.36 | $224.52 | 12900 |
| 2025-02-07 | 41.89 | $224.01 | 14800 |
| 2025-02-06 | 46.09 | $230.03 | 12300 |
| 2025-02-05 | 44.48 | $228.19 | 4000 |
| 2025-02-04 | 42.10 | $225.54 | 6300 |
| 2025-02-03 | 38.48 | $221.71 | 12800 |
| 2025-01-31 | 40.78 | $225.35 | 4500 |
| 2025-01-30 | 43.75 | $229.70 | 11200 |
| 2025-01-29 | 41.81 | $227.60 | 10800 |
| 2025-01-28 | 42.92 | $229.26 | 7500 |
| 2025-01-27 | 42.06 | $228.29 | 26400 |
| 2025-01-24 | 41.38 | $227.50 | 8800 |
| 2025-01-23 | 38.77 | $224.48 | 5400 |
| 2025-01-22 | 39.21 | $225.28 | 15700 |
| 2025-01-21 | 42.20 | $230.54 | 15700 |
| 2025-01-17 | 40.15 | $228.05 | 17500 |
| 2025-01-16 | 40.10 | $227.99 | 15400 |
| 2025-01-15 | 40.11 | $228.01 | 14300 |
| 2025-01-14 | 37.01 | $223.99 | 32200 |
| 2025-01-13 | 31.62 | $217.54 | 17500 |
| 2025-01-10 | 29.19 | $214.82 | 8700 |
| 2025-01-08 | 35.63 | $229.39 | 36900 |
| 2025-01-07 | 35.25 | $228.99 | 34700 |
| 2025-01-06 | 35.06 | $228.77 | 11500 |
| 2025-01-03 | 36.64 | $232.07 | 5400 |
| 2025-01-02 | 37.33 | $233.48 | 7300 |
| 2024-12-31 | 38.93 | $236.76 | 4500 |
| 2024-12-30 | 40.53 | $239.91 | 5000 |
| 2024-12-27 | 39.09 | $238.00 | 4800 |
| 2024-12-26 | 42.10 | $243.95 | 7200 |
| 2024-12-24 | 39.85 | $240.91 | 2400 |
| 2024-12-23 | 37.26 | $237.50 | 4100 |
| 2024-12-20 | 40.02 | $243.24 | 6500 |
| 2024-12-19 | 39.09 | $242.00 | 8700 |
| 2024-12-18 | 40.84 | $245.63 | 9700 |
| 2024-12-17 | 51.66 | $263.48 | 7000 |
| 2024-12-16 | 54.50 | $267.18 | 7300 |
| 2024-12-13 | 56.74 | $269.97 | 11900 |
| 2024-12-12 | 53.87 | $265.52 | 10000 |
| 2024-12-11 | 54.65 | $266.53 | 7300 |
| 2024-12-10 | 52.43 | $263.10 | 7000 |
| 2024-12-09 | 52.91 | $263.78 | 4000 |
| 2024-12-06 | 54.71 | $266.30 | 5300 |
| 2024-12-05 | 58.78 | $271.71 | 12100 |
| 2024-12-04 | 58.11 | $270.48 | 3700 |
| 2024-12-03 | 59.15 | $271.88 | 21000 |
| 2024-12-02 | 58.41 | $270.42 | 13600 |
| 2024-11-29 | 72.10 | $286.51 | 8800 |
| 2024-11-27 | 71.61 | $285.26 | 10400 |
| 2024-11-26 | 72.00 | $285.67 | 5300 |
| 2024-11-25 | 72.60 | $286.31 | 15500 |
| 2024-11-22 | 71.40 | $282.90 | 16500 |
| 2024-11-21 | 70.95 | $281.60 | 16200 |
| 2024-11-20 | 69.53 | $277.64 | 7200 |
| 2024-11-19 | 68.98 | $276.10 | 8900 |
| 2024-11-18 | 68.24 | $274.05 | 16400 |
| 2024-11-15 | 67.36 | $271.60 | 10800 |
| 2024-11-14 | 69.74 | $274.78 | 14000 |
| 2024-11-13 | 69.12 | $272.89 | 8700 |
| 2024-11-12 | 68.42 | $270.70 | 18400 |
| 2024-11-11 | 64.42 | $259.38 | 17000 |
| 2024-11-08 | 61.16 | $251.47 | 5100 |
| 2024-11-07 | 58.94 | $246.58 | 19300 |
| 2024-11-06 | 66.86 | $257.28 | 37700 |
| 2024-11-05 | 56.76 | $237.69 | 16200 |
| 2024-11-04 | 50.21 | $228.79 | 15400 |
| 2024-11-01 | 51.85 | $230.74 | 4200 |
| 2024-10-31 | 52.30 | $231.28 | 11500 |
| 2024-10-30 | 56.58 | $236.26 | 7600 |
| 2024-10-29 | 54.23 | $232.97 | 7900 |
| 2024-10-28 | 56.61 | $235.66 | 16100 |
| 2024-10-25 | 54.22 | $232.30 | 32200 |
| 2024-10-24 | 56.78 | $235.20 | 33600 |
| 2024-10-23 | 54.82 | $232.39 | 22300 |
| 2024-10-22 | 57.56 | $235.49 | 25600 |
| 2024-10-21 | 56.84 | $234.41 | 20600 |
| 2024-10-18 | 58.69 | $236.54 | 4400 |
| 2024-10-17 | 64.45 | $242.70 | 13200 |
| 2024-10-16 | 62.58 | $239.40 | 11600 |
| 2024-10-15 | 56.38 | $230.01 | 6000 |
| 2024-10-14 | 57.32 | $230.98 | 5700 |
| 2024-10-11 | 55.40 | $228.33 | 4400 |
| 2024-10-10 | 49.26 | $220.80 | 4300 |
| 2024-10-09 | 53.71 | $225.57 | 3500 |
| 2024-10-08 | 52.62 | $224.29 | 5600 |
| 2024-10-07 | 49.73 | $221.00 | 11600 |
| 2024-10-04 | 53.50 | $225.00 | 11500 |
| 2024-10-03 | 53.50 | $225.00 | 5700 |
| 2024-10-02 | 56.81 | $228.40 | 6000 |
| 2024-10-01 | 54.66 | $225.65 | 4900 |
| 2024-09-30 | 58.87 | $229.80 | 3100 |
| 2024-09-27 | 58.84 | $229.77 | 9600 |
| 2024-09-26 | 57.59 | $228.00 | 11100 |
| 2024-09-25 | 58.25 | $228.70 | 5600 |
| 2024-09-24 | 60.07 | $230.62 | 7400 |
| 2024-09-23 | 57.78 | $227.10 | 11200 |
| 2024-09-20 | 58.86 | $228.29 | 28200 |
| 2024-09-19 | 65.06 | $234.63 | 12200 |
| 2024-09-18 | 64.71 | $234.00 | 10800 |
| 2024-09-17 | 63.28 | $231.44 | 15300 |
| 2024-09-16 | 60.42 | $226.60 | 18700 |
| 2024-09-13 | 63.36 | $229.63 | 4400 |
| 2024-09-12 | 60.94 | $225.57 | 7700 |
| 2024-09-11 | 56.79 | $219.35 | 5800 |
| 2024-09-10 | 62.08 | $224.60 | 36000 |
| 2024-09-09 | 62.28 | $224.79 | 22200 |
| 2024-09-06 | 58.46 | $219.06 | 10500 |
| 2024-09-05 | 63.23 | $223.55 | 10500 |
| 2024-09-04 | 64.00 | $224.25 | 14600 |
| 2024-09-03 | 62.68 | $222.11 | 30200 |
| 2024-08-30 | 66.11 | $225.29 | 8000 |
| 2024-08-29 | 66.24 | $225.41 | 13900 |
| 2024-08-28 | 65.22 | $223.53 | 8400 |
| 2024-08-27 | 65.75 | $224.05 | 25400 |
| 2024-08-26 | 65.62 | $223.80 | 21200 |
| 2024-08-23 | 64.33 | $221.20 | 20600 |
| 2024-08-22 | 62.09 | $216.91 | 14100 |
| 2024-08-21 | 65.75 | $220.92 | 24800 |
| 2024-08-20 | 63.86 | $217.18 | 28400 |
| 2024-08-19 | 65.02 | $218.45 | 25000 |
| 2024-08-16 | 65.00 | $218.42 | 11300 |
| 2024-08-15 | 64.65 | $217.65 | 13600 |
| 2024-08-14 | 62.01 | $212.00 | 12300 |
| 2024-08-13 | 61.13 | $210.21 | 16900 |
| 2024-08-12 | 57.11 | $202.55 | 8800 |
| 2024-08-09 | 58.56 | $204.48 | 20700 |
| 2024-08-08 | 59.71 | $206.02 | 26000 |
| 2024-08-07 | 57.25 | $201.28 | 50100 |
| 2024-08-06 | 58.57 | $203.12 | 45200 |
| 2024-08-05 | 53.97 | $194.70 | 43400 |
| 2024-08-02 | 58.71 | $201.15 | 24700 |
| 2024-08-01 | 61.03 | $204.08 | 31900 |
| 2024-07-31 | 68.72 | $212.84 | 13500 |
| 2024-07-30 | 66.45 | $207.90 | 17400 |
| 2024-07-29 | 64.59 | $204.12 | 48300 |
| 2024-07-26 | 66.61 | $206.29 | 48300 |
| 2024-07-25 | 65.59 | $204.12 | 32600 |
| 2024-07-24 | 60.56 | $194.60 | 43900 |
| 2024-07-23 | 65.94 | $200.20 | 19300 |
| 2024-07-22 | 61.99 | $193.31 | 32800 |
| 2024-07-19 | 61.78 | $192.97 | 25800 |
| 2024-07-18 | 68.93 | $199.76 | 54000 |
| 2024-07-17 | 68.30 | $198.52 | 31600 |
| 2024-07-16 | 64.74 | $192.10 | 50600 |
| 2024-07-15 | 60.81 | $186.05 | 49000 |
| 2024-07-12 | 58.49 | $182.86 | 6700 |
| 2024-07-11 | 56.63 | $180.43 | 13800 |
| 2024-07-10 | 55.88 | $179.45 | 21200 |
| 2024-07-09 | 57.50 | $181.12 | 15000 |
| 2024-07-08 | 55.74 | $178.72 | 14500 |
| 2024-07-05 | 57.49 | $180.58 | 15200 |
| 2024-07-03 | 56.27 | $178.83 | 13200 |
| 2024-07-02 | 54.63 | $176.52 | 29500 |
| 2024-07-01 | 54.36 | $176.15 | 23300 |
| 2024-06-28 | 57.76 | $180.13 | 38000 |
| 2024-06-27 | 55.86 | $177.24 | 11300 |
| 2024-06-26 | 55.79 | $177.14 | 9400 |
| 2024-06-25 | 54.25 | $174.74 | 13700 |
| 2024-06-24 | 56.96 | $178.18 | 9800 |
| 2024-06-21 | 53.86 | $173.31 | 13300 |
| 2024-06-20 | 56.77 | $176.96 | 21000 |
| 2024-06-18 | 55.66 | $175.19 | 28400 |
| 2024-06-17 | 56.51 | $176.28 | 28200 |
| 2024-06-14 | 52.84 | $170.39 | 8700 |
| 2024-06-13 | 54.50 | $172.63 | 7800 |
| 2024-06-12 | 52.55 | $169.55 | 6000 |
| 2024-06-11 | 54.16 | $171.80 | 17000 |
| 2024-06-10 | 52.80 | $169.57 | 6100 |
| 2024-06-07 | 56.60 | $174.88 | 10800 |
| 2024-06-06 | 53.83 | $170.23 | 6500 |
| 2024-06-05 | 56.91 | $174.38 | 6200 |
| 2024-06-04 | 56.39 | $173.47 | 12700 |
| 2024-06-03 | 52.67 | $167.22 | 11100 |
| 2024-05-31 | 67.42 | $184.10 | 6900 |
| 2024-05-30 | 67.75 | $184.40 | 9800 |
| 2024-05-29 | 60.27 | $171.89 | 5300 |
| 2024-05-28 | 53.81 | $163.95 | 6600 |
| 2024-05-24 | 42.99 | $154.19 | 6100 |
| 2024-05-23 | 38.33 | $150.88 | 13300 |
| 2024-05-22 | 45.81 | $157.85 | 7500 |
| 2024-05-21 | 58.40 | $165.95 | 2700 |
| 2024-05-20 | 57.34 | $165.18 | 3300 |
| 2024-05-17 | 54.67 | $163.30 | 1100 |
| 2024-05-16 | 53.61 | $162.58 | 3600 |
| 2024-05-15 | 53.67 | $162.62 | 3800 |
| 2024-05-14 | 51.27 | $160.94 | 5800 |
| 2024-05-13 | 49.82 | $159.95 | 4300 |
| 2024-05-10 | 53.24 | $162.19 | 700 |
| 2024-05-09 | 52.11 | $161.38 | 1300 |
| 2024-05-08 | 49.58 | $159.61 | 2200 |
| 2024-05-07 | 50.17 | $160.02 | 2500 |
| 2024-05-06 | 52.51 | $161.66 | 1900 |
| 2024-05-03 | 49.33 | $159.34 | 3600 |
| 2024-05-02 | 53.49 | $162.18 | 3400 |
| 2024-05-01 | 53.36 | $162.08 | 3400 |
| 2024-04-30 | 51.19 | $160.43 | 2700 |
| 2024-04-29 | 53.36 | $161.95 | 5700 |
| 2024-04-26 | 49.93 | $159.36 | 4200 |
| 2024-04-25 | 55.17 | $162.88 | 3900 |
| 2024-04-24 | 56.37 | $163.63 | 1200 |
| 2024-04-23 | 57.69 | $164.46 | 4200 |
| 2024-04-22 | 53.65 | $161.20 | 1500 |
| 2024-04-19 | 54.39 | $161.69 | 4200 |
| 2024-04-18 | 46.38 | $156.12 | 2300 |
| 2024-04-17 | 47.23 | $156.72 | 1000 |
| 2024-04-16 | 48.51 | $157.63 | 900 |
| 2024-04-15 | 48.20 | $157.42 | 700 |
| 2024-04-12 | 46.94 | $156.54 | 600 |
| 2024-04-11 | 50.76 | $159.40 | 3600 |
| 2024-04-10 | 50.60 | $159.28 | 1400 |
| 2024-04-09 | 51.54 | $159.99 | 500 |
| 2024-04-08 | 52.17 | $160.48 | 1200 |
| 2024-04-05 | 51.50 | $159.90 | 300 |
| 2024-04-04 | 51.41 | $159.82 | 1500 |
| 2024-04-03 | 47.11 | $156.12 | 800 |
| 2024-04-02 | 47.74 | $156.70 | 1500 |
| 2024-04-01 | 50.28 | $159.01 | 1800 |
| 2024-03-28 | 55.34 | $163.19 | 1400 |
| 2024-03-27 | 55.15 | $163.00 | 1900 |
| 2024-03-26 | 49.15 | $157.60 | 4100 |
| 2024-03-25 | 47.22 | $156.04 | 1500 |
| 2024-03-22 | 49.33 | $157.89 | 1700 |
| 2024-03-21 | 50.64 | $159.01 | 1300 |
| 2024-03-20 | 54.36 | $162.06 | 1900 |
| 2024-03-19 | 51.37 | $159.37 | 2700 |
| 2024-03-18 | 46.17 | $155.20 | 3400 |
| 2024-03-15 | 48.27 | $156.99 | 5300 |
| 2024-03-14 | 46.09 | $155.32 | 1300 |
| 2024-03-13 | 48.63 | $157.50 | 1000 |
| 2024-03-12 | 46.22 | $155.63 | 500 |
| 2024-03-11 | 46.12 | $155.55 | 300 |
| 2024-03-08 | 47.97 | $157.25 | 800 |
| 2024-03-07 | 48.79 | $158.00 | 3100 |
| 2024-03-06 | 44.29 | $154.28 | 400 |
| 2024-03-05 | 43.70 | $153.81 | 1400 |
| 2024-03-04 | 44.24 | $154.38 | 500 |
| 2024-03-01 | 45.76 | $155.98 | 500 |
| 2024-02-29 | 45.13 | $155.42 | 1100 |
| 2024-02-28 | 43.68 | $154.10 | 2300 |
| 2024-02-27 | 47.81 | $158.63 | 700 |
| 2024-02-26 | 48.40 | $159.25 | 2600 |
| 2024-02-23 | 47.93 | $158.77 | 400 |
| 2024-02-22 | 46.61 | $157.42 | 1200 |
| 2024-02-21 | 45.47 | $156.25 | 1100 |
| 2024-02-20 | 45.43 | $156.20 | 5700 |
| 2024-02-16 | 45.40 | $156.17 | 1200 |
| 2024-02-15 | 50.64 | $162.80 | 5500 |
| 2024-02-14 | 49.46 | $161.39 | 3700 |
| 2024-02-13 | 39.42 | $151.09 | 3000 |
| 2024-02-12 | 53.20 | $165.22 | 2300 |
| 2024-02-09 | 53.61 | $165.55 | 2000 |
| 2024-02-08 | 53.44 | $165.39 | 2600 |
| 2024-02-07 | 55.54 | $167.15 | 2500 |
| 2024-02-06 | 58.58 | $169.60 | 6000 |
| 2024-02-05 | 57.57 | $168.48 | 4600 |
| 2024-02-02 | 56.97 | $167.80 | 1500 |
| 2024-02-01 | 58.32 | $168.97 | 4200 |
| 2024-01-31 | 56.89 | $167.25 | 1100 |
| 2024-01-30 | 57.96 | $168.22 | 3300 |
| 2024-01-29 | 57.19 | $167.25 | 3600 |
| 2024-01-26 | 60.91 | $170.68 | 1200 |
| 2024-01-25 | 60.79 | $170.51 | 1500 |
| 2024-01-24 | 60.17 | $169.60 | 2200 |
| 2024-01-23 | 59.09 | $168.00 | 2800 |
| 2024-01-22 | 59.50 | $168.43 | 6000 |
| 2024-01-19 | 50.62 | $156.80 | 1000 |
| 2024-01-18 | 45.98 | $152.00 | 2200 |
| 2024-01-17 | 48.94 | $155.25 | 1800 |
| 2024-01-16 | 51.75 | $158.13 | 2800 |
| 2024-01-12 | 59.83 | $165.28 | 4200 |
| 2024-01-11 | 59.62 | $165.03 | 4300 |
| 2024-01-10 | 56.10 | $160.99 | 3300 |
| 2024-01-09 | 52.34 | $157.13 | 700 |
| 2024-01-08 | 55.07 | $159.48 | 800 |
| 2024-01-05 | 52.81 | $157.21 | 4000 |
| 2024-01-04 | 53.98 | $158.24 | 1400 |
| 2024-01-03 | 53.84 | $158.09 | 2700 |
| 2024-01-02 | 60.43 | $163.69 | 1400 |
| 2023-12-29 | 59.12 | $162.14 | 2700 |
| 2023-12-28 | 59.92 | $162.80 | 1300 |
| 2023-12-27 | 62.57 | $164.95 | 1300 |
| 2023-12-26 | 60.69 | $162.50 | 2200 |
| 2023-12-22 | 60.61 | $162.39 | 2800 |
| 2023-12-21 | 62.98 | $164.43 | 4500 |
| 2023-12-20 | 63.05 | $164.49 | 5300 |
| 2023-12-19 | 60.70 | $161.04 | 8500 |
| 2023-12-18 | 54.55 | $153.34 | 2100 |
| 2023-12-15 | 54.63 | $153.41 | 6000 |
| 2023-12-14 | 57.35 | $156.00 | 4500 |
| 2023-12-13 | 55.16 | $153.33 | 14200 |
| 2023-12-12 | 46.58 | $144.54 | 2200 |
| 2023-12-11 | 49.62 | $147.50 | 900 |
| 2023-12-08 | 49.06 | $146.98 | 800 |
| 2023-12-07 | 45.41 | $143.65 | 3100 |
| 2023-12-06 | 46.70 | $145.00 | 4900 |
| 2023-12-05 | 53.18 | $151.09 | 1500 |
| 2023-12-04 | 55.47 | $153.00 | 1300 |
| 2023-12-01 | 56.81 | $154.10 | 1300 |
| 2023-11-30 | 54.04 | $151.21 | 3700 |
| 2023-11-29 | 57.43 | $154.01 | 1500 |
| 2023-11-28 | 53.73 | $150.26 | 2200 |
| 2023-11-27 | 57.59 | $153.31 | 5700 |
| 2023-11-24 | 54.23 | $150.03 | 500 |
| 2023-11-22 | 54.23 | $150.03 | 1300 |
| 2023-11-21 | 51.16 | $147.14 | 1800 |
| 2023-11-20 | 51.87 | $147.76 | 2200 |
| 2023-11-17 | 57.67 | $152.49 | 2000 |
| 2023-11-16 | 55.34 | $150.17 | 1400 |
| 2023-11-15 | 53.92 | $148.80 | 1300 |
| 2023-11-14 | 58.36 | $152.24 | 6100 |
| 2023-11-13 | 55.06 | $149.01 | 3000 |
| 2023-11-10 | 56.12 | $149.82 | 2100 |
| 2023-11-09 | 54.45 | $148.20 | 1700 |
| 2023-11-08 | 56.59 | $149.90 | 3500 |
| 2023-11-07 | 53.05 | $146.46 | 4700 |
| 2023-11-06 | 49.78 | $143.57 | 2700 |
| 2023-11-03 | 58.30 | $149.95 | 2400 |
| 2023-11-02 | 54.71 | $146.84 | 2500 |
| 2023-11-01 | 53.10 | $145.54 | 1700 |
| 2023-10-31 | 50.91 | $143.81 | 4000 |
| 2023-10-30 | 46.76 | $140.78 | 12200 |
| 2023-10-27 | 29.48 | $131.54 | 3700 |
| 2023-10-26 | 27.90 | $130.88 | 12000 |
| 2023-10-25 | 28.28 | $131.30 | 5800 |
| 2023-10-24 | 33.14 | $136.00 | 6300 |
| 2023-10-23 | 36.11 | $138.37 | 2700 |
| 2023-10-20 | 39.40 | $140.69 | 3700 |
| 2023-10-19 | 38.74 | $140.40 | 9300 |
| 2023-10-18 | 38.61 | $140.34 | 3200 |
| 2023-10-17 | 42.94 | $143.30 | 6700 |
| 2023-10-16 | 44.15 | $144.06 | 6500 |
| 2023-10-13 | 44.68 | $144.40 | 7700 |
| 2023-10-12 | 46.82 | $145.75 | 6900 |
| 2023-10-11 | 49.12 | $147.14 | 5900 |
| 2023-10-10 | 50.23 | $147.80 | 5400 |
| 2023-10-09 | 46.01 | $145.40 | 3800 |
| 2023-10-06 | 46.18 | $145.51 | 6600 |
| 2023-10-05 | 43.82 | $144.20 | 4800 |
| 2023-10-04 | 44.10 | $144.40 | 6500 |
| 2023-10-03 | 44.92 | $145.00 | 6700 |
| 2023-10-02 | 46.99 | $146.50 | 900 |
| 2023-09-29 | 49.28 | $148.09 | 600 |
| 2023-09-28 | 48.79 | $147.76 | 1700 |
| 2023-09-27 | 43.66 | $144.50 | 2000 |
| 2023-09-26 | 43.94 | $144.72 | 8700 |
| 2023-09-25 | 49.40 | $148.68 | 1500 |
| 2023-09-22 | 45.80 | $146.45 | 900 |
| 2023-09-21 | 49.96 | $149.20 | 7400 |
| 2023-09-20 | 49.64 | $149.00 | 1300 |
| 2023-09-19 | 49.64 | $149.00 | 1100 |
| 2023-09-18 | 50.51 | $149.60 | 1600 |
| 2023-09-15 | 54.49 | $152.25 | 6700 |
| 2023-09-14 | 51.24 | $149.89 | 1400 |
| 2023-09-13 | 50.29 | $149.23 | 1900 |
| 2023-09-12 | 51.75 | $150.24 | 2100 |
| 2023-09-11 | 48.97 | $148.24 | 1200 |
| 2023-09-08 | 48.75 | $148.08 | 600 |
| 2023-09-07 | 47.26 | $147.00 | 6700 |
| 2023-09-06 | 46.99 | $146.80 | 2600 |
| 2023-09-05 | 46.24 | $146.23 | 1800 |
| 2023-09-01 | 46.03 | $146.06 | 1000 |
| 2023-08-31 | 43.27 | $143.89 | 3200 |
| 2023-08-30 | 52.04 | $151.43 | 1500 |
| 2023-08-29 | 52.45 | $151.73 | 700 |
| 2023-08-28 | 48.37 | $148.50 | 1400 |
| 2023-08-25 | 49.99 | $149.79 | 1200 |
| 2023-08-24 | 47.54 | $147.90 | 10100 |
| 2023-08-23 | 52.39 | $151.65 | 7500 |
| 2023-08-22 | 49.09 | $149.14 | 2900 |
| 2023-08-21 | 45.68 | $146.75 | 4200 |
| 2023-08-18 | 53.42 | $152.20 | 3200 |
| 2023-08-17 | 48.66 | $149.06 | 1800 |
| 2023-08-16 | 51.75 | $150.99 | 1300 |
| 2023-08-15 | 48.67 | $149.07 | 800 |
| 2023-08-14 | 54.86 | $152.64 | 1100 |
| 2023-08-11 | 53.70 | $151.90 | 1100 |
| 2023-08-10 | 58.59 | $154.43 | 2100 |
| 2023-08-09 | 62.68 | $156.34 | 2200 |
| 2023-08-08 | 61.07 | $155.15 | 1400 |
| 2023-08-07 | 60.87 | $155.00 | 1700 |
| 2023-08-04 | 57.70 | $152.72 | 1300 |
| 2023-08-03 | 60.35 | $154.02 | 1100 |
| 2023-08-02 | 68.61 | $157.61 | 1000 |
| 2023-08-01 | 71.30 | $158.65 | 900 |
| 2023-07-31 | 68.96 | $156.55 | 1800 |
| 2023-07-28 | 65.78 | $154.02 | 800 |
| 2023-07-27 | 64.39 | $153.00 | 5800 |
| 2023-07-26 | 65.58 | $153.48 | 1400 |
| 2023-07-25 | 62.99 | $151.58 | 700 |
| 2023-07-24 | 63.52 | $151.80 | 1300 |
| 2023-07-21 | 61.35 | $150.24 | 1000 |
| 2023-07-20 | 62.00 | $150.53 | 1700 |
| 2023-07-19 | 61.52 | $150.17 | 2300 |
| 2023-07-18 | 61.10 | $149.85 | 3700 |
| 2023-07-17 | 63.66 | $151.10 | 2000 |
| 2023-07-14 | 62.34 | $150.00 | 2100 |
| 2023-07-13 | 61.66 | $149.43 | 1400 |
| 2023-07-12 | 62.74 | $150.00 | 2400 |
| 2023-07-11 | 64.56 | $150.96 | 9000 |
| 2023-07-10 | 63.55 | $150.00 | 5200 |
| 2023-07-07 | 65.35 | $150.98 | 9300 |
| 2023-07-06 | 64.40 | $150.01 | 7300 |
| 2023-07-05 | 61.85 | $147.50 | 4700 |
| 2023-07-03 | 61.32 | $147.00 | 2500 |
| 2023-06-30 | 60.28 | $146.00 | 14500 |
| 2023-06-29 | 50.41 | $138.20 | 5700 |
| 2023-06-28 | 38.73 | $131.90 | 4200 |
| 2023-06-27 | 39.79 | $132.65 | 2800 |
| 2023-06-26 | 37.67 | $131.67 | 1300 |
| 2023-06-23 | 38.09 | $131.99 | 15700 |
| 2023-06-22 | 36.33 | $131.15 | 3200 |
| 2023-06-21 | 43.09 | $136.05 | 1900 |
| 2023-06-20 | 43.88 | $136.55 | 3800 |
| 2023-06-16 | 44.58 | $137.00 | 3300 |
| 2023-06-15 | 47.70 | $138.94 | 3500 |
| 2023-06-14 | 41.08 | $135.66 | 1600 |
| 2023-06-13 | 41.74 | $136.09 | 7800 |
| 2023-06-12 | 41.76 | $136.10 | 2400 |
| 2023-06-09 | 42.14 | $136.37 | 1400 |
| 2023-06-08 | 45.72 | $138.80 | 1800 |
| 2023-06-07 | 44.20 | $137.98 | 7100 |
| 2023-06-06 | 42.33 | $136.98 | 5100 |
| 2023-06-05 | 39.86 | $135.69 | 1800 |
| 2023-06-02 | 38.72 | $135.10 | 6700 |
| 2023-06-01 | 36.13 | $133.77 | 2400 |
| 2023-05-31 | 33.68 | $132.55 | 1200 |
| 2023-05-30 | 36.98 | $135.54 | 3300 |
| 2023-05-26 | 39.77 | $137.80 | 900 |
| 2023-05-25 | 38.22 | $137.01 | 2300 |
| 2023-05-24 | 36.27 | $136.02 | 2200 |
| 2023-05-23 | 38.22 | $137.70 | 5400 |
| 2023-05-22 | 40.56 | $139.60 | 7000 |
| 2023-05-19 | 43.06 | $141.50 | 5700 |
| 2023-05-18 | 39.01 | $139.35 | 2500 |
| 2023-05-17 | 42.05 | $141.65 | 900 |
| 2023-05-16 | 39.01 | $140.10 | 800 |
| 2023-05-15 | 42.49 | $142.65 | 900 |
| 2023-05-12 | 43.57 | $143.39 | 800 |
| 2023-05-11 | 41.30 | $142.20 | 1100 |
| 2023-05-10 | 43.59 | $143.84 | 1000 |
| 2023-05-09 | 38.63 | $141.32 | 1400 |
| 2023-05-08 | 42.01 | $143.75 | 2600 |
| 2023-05-05 | 45.53 | $146.00 | 3300 |
| 2023-05-04 | 42.91 | $144.70 | 4800 |
| 2023-05-03 | 42.30 | $144.40 | 3000 |
| 2023-05-02 | 44.73 | $146.01 | 900 |
| 2023-05-01 | 45.10 | $146.25 | 700 |
| 2023-04-28 | 49.13 | $148.78 | 900 |
| 2023-04-27 | 49.43 | $148.96 | 3500 |
| 2023-04-26 | 46.04 | $147.00 | 900 |
| 2023-04-25 | 46.29 | $147.17 | 700 |
| 2023-04-24 | 45.56 | $146.74 | 1800 |
| 2023-04-21 | 45.40 | $146.64 | 1400 |
| 2023-04-20 | 46.37 | $147.37 | 5200 |
| 2023-04-19 | 46.13 | $147.21 | 1200 |
| 2023-04-18 | 46.04 | $147.15 | 1600 |
| 2023-04-17 | 47.29 | $148.20 | 1100 |
| 2023-04-14 | 48.60 | $149.30 | 900 |
| 2023-04-13 | 47.95 | $148.78 | 900 |
| 2023-04-12 | 46.75 | $147.80 | 800 |
| 2023-04-11 | 46.03 | $147.20 | 2000 |
| 2023-04-10 | 46.08 | $147.25 | 1900 |
| 2023-04-06 | 47.64 | $148.85 | 700 |
| 2023-04-05 | 49.58 | $150.79 | 1200 |
| 2023-04-04 | 49.79 | $151.00 | 900 |
| 2023-04-03 | 53.77 | $154.90 | 800 |
| 2023-03-31 | 49.97 | $151.00 | 1200 |
| 2023-03-30 | 50.62 | $151.64 | 600 |
| 2023-03-29 | 50.00 | $151.00 | 5100 |
| 2023-03-28 | 46.93 | $147.89 | 1800 |
| 2023-03-27 | 47.18 | $148.17 | 2400 |
| 2023-03-24 | 45.80 | $146.74 | 4600 |
| 2023-03-23 | 46.39 | $147.47 | 2200 |
| 2023-03-22 | 45.94 | $146.98 | 1400 |
| 2023-03-21 | 48.94 | $150.79 | 2400 |
| 2023-03-20 | 41.86 | $143.30 | 5200 |
| 2023-03-17 | 38.28 | $140.00 | 7000 |
| 2023-03-16 | 44.60 | $147.99 | 7600 |
| 2023-03-15 | 43.85 | $147.31 | 1600 |
| 2023-03-14 | 43.64 | $147.12 | 1500 |
| 2023-03-13 | 40.77 | $144.43 | 2400 |
| 2023-03-10 | 40.30 | $143.99 | 2000 |
| 2023-03-09 | 41.09 | $145.10 | 1400 |
| 2023-03-08 | 43.12 | $147.93 | 1700 |
| 2023-03-07 | 42.23 | $147.00 | 3900 |
| 2023-03-06 | 44.52 | $150.20 | 14400 |
| 2023-03-03 | 49.67 | $156.66 | 3200 |
| 2023-03-02 | 52.27 | $159.58 | 1400 |
| 2023-03-01 | 50.52 | $157.50 | 2400 |
| 2023-02-28 | 56.02 | $163.35 | 1500 |
| 2023-02-27 | 53.77 | $160.60 | 600 |
| 2023-02-24 | 53.77 | $160.60 | 1900 |
| 2023-02-23 | 53.60 | $160.38 | 1800 |
| 2023-02-22 | 51.31 | $157.44 | 1200 |
| 2023-02-21 | 49.84 | $155.60 | 2600 |
| 2023-02-17 | 54.99 | $161.60 | 1500 |
| 2023-02-16 | 54.15 | $160.48 | 1900 |
| 2023-02-15 | 52.08 | $157.75 | 1100 |
| 2023-02-14 | 52.08 | $157.75 | 2900 |
| 2023-02-13 | 53.39 | $159.40 | 1300 |
| 2023-02-10 | 51.39 | $156.56 | 2900 |
| 2023-02-09 | 54.08 | $160.02 | 3000 |
| 2023-02-08 | 50.60 | $155.13 | 600 |
| 2023-02-07 | 55.93 | $161.60 | 1500 |
| 2023-02-06 | 52.19 | $156.54 | 1800 |
| 2023-02-03 | 53.87 | $158.50 | 2100 |
| 2023-02-02 | 59.72 | $164.78 | 3300 |
| 2023-02-01 | 59.72 | $164.78 | 2000 |
| 2023-01-31 | 57.90 | $162.00 | 2100 |
| 2023-01-30 | 51.93 | $154.00 | 1400 |
| 2023-01-27 | 54.45 | $156.75 | 1100 |
| 2023-01-26 | 54.32 | $156.58 | 1600 |
| 2023-01-25 | 53.89 | $155.99 | 900 |
| 2023-01-24 | 51.70 | $153.03 | 1400 |
| 2023-01-23 | 52.88 | $154.50 | 1700 |
| 2023-01-20 | 52.16 | $153.48 | 2000 |
| 2023-01-19 | 45.12 | $144.49 | 3000 |
| 2023-01-18 | 52.00 | $153.00 | 1100 |
| 2023-01-17 | 56.59 | $157.76 | 900 |
| 2023-01-13 | 58.66 | $159.76 | 5200 |
| 2023-01-12 | 58.43 | $159.44 | 2200 |
| 2023-01-11 | 58.47 | $159.48 | 700 |
| 2023-01-10 | 56.06 | $156.00 | 3300 |
| 2023-01-09 | 50.32 | $148.70 | 3400 |
| 2023-01-06 | 57.11 | $155.70 | 2100 |
| 2023-01-05 | 50.35 | $148.27 | 600 |
| 2023-01-04 | 52.17 | $150.00 | 1300 |
| 2023-01-03 | 49.12 | $146.98 | 900 |
| 2022-12-30 | 49.69 | $147.55 | 1700 |
| 2022-12-29 | 50.12 | $148.00 | 1800 |
| 2022-12-28 | 47.19 | $145.00 | 9500 |
| 2022-12-27 | 49.54 | $147.55 | 5000 |
| 2022-12-23 | 49.96 | $148.00 | 1300 |
| 2022-12-22 | 49.82 | $147.84 | 1000 |
| 2022-12-21 | 52.54 | $150.90 | 3000 |
| 2022-12-20 | 50.08 | $148.00 | 3600 |
| 2022-12-19 | 46.46 | $144.00 | 4800 |
| 2022-12-16 | 44.84 | $142.30 | 11000 |
| 2022-12-15 | 42.45 | $139.84 | 6100 |
| 2022-12-14 | 45.67 | $144.06 | 7300 |
| 2022-12-13 | 48.28 | $147.22 | 6500 |
| 2022-12-12 | 52.85 | $152.25 | 1400 |
| 2022-12-09 | 52.43 | $151.75 | 500 |
| 2022-12-08 | 54.51 | $153.98 | 1300 |
| 2022-12-07 | 51.84 | $150.70 | 600 |
| 2022-12-06 | 51.25 | $150.00 | 5200 |
| 2022-12-05 | 47.94 | $146.11 | 2900 |
| 2022-12-02 | 55.02 | $153.86 | 3300 |
| 2022-12-01 | 52.59 | $151.03 | 1500 |
| 2022-11-30 | 55.10 | $153.54 | 6300 |
| 2022-11-29 | 55.26 | $153.70 | 2900 |
| 2022-11-28 | 54.07 | $152.20 | 4600 |
| 2022-11-25 | 58.05 | $156.29 | 1900 |
| 2022-11-23 | 56.65 | $154.40 | 11300 |
| 2022-11-22 | 56.28 | $153.89 | 21400 |
| 2022-11-21 | 50.29 | $146.40 | 1100 |
| 2022-11-18 | 51.10 | $147.31 | 4200 |
| 2022-11-17 | 50.76 | $146.90 | 7700 |
| 2022-11-16 | 55.91 | $152.64 | 5200 |
| 2022-11-15 | 60.66 | $157.31 | 1500 |
| 2022-11-14 | 61.39 | $158.00 | 2400 |
| 2022-11-11 | 63.50 | $160.00 | 5000 |
| 2022-11-10 | 66.52 | $162.78 | 6400 |
| 2022-11-09 | 57.32 | $149.52 | 1000 |
| 2022-11-08 | 58.38 | $150.44 | 1800 |
| 2022-11-07 | 60.74 | $152.48 | 1700 |
| 2022-11-04 | 58.39 | $149.48 | 5800 |
| 2022-11-03 | 54.99 | $145.50 | 1400 |
| 2022-11-02 | 55.12 | $145.62 | 3800 |
| 2022-11-01 | 58.15 | $148.43 | 2600 |
| 2022-10-31 | 56.97 | $146.95 | 1200 |
| 2022-10-28 | 56.10 | $145.86 | 3300 |
| 2022-10-27 | 47.99 | $137.00 | 1000 |
| 2022-10-26 | 43.72 | $133.17 | 3200 |
| 2022-10-25 | 42.32 | $131.98 | 3000 |
| 2022-10-24 | 34.27 | $125.80 | 4900 |
| 2022-10-21 | 34.41 | $126.00 | 8800 |
| 2022-10-20 | 38.10 | $130.73 | 4900 |
| 2022-10-19 | 39.54 | $132.41 | 3100 |
| 2022-10-18 | 42.79 | $135.99 | 10200 |
| 2022-10-17 | 41.33 | $134.85 | 8400 |
| 2022-10-14 | 36.24 | $131.10 | 1600 |
| 2022-10-13 | 37.69 | $132.85 | 3900 |
| 2022-10-12 | 37.78 | $132.96 | 1100 |
| 2022-10-11 | 36.59 | $132.05 | 3200 |
| 2022-10-10 | 37.72 | $133.55 | 2100 |
| 2022-10-07 | 39.62 | $136.00 | 2600 |
| 2022-10-06 | 41.29 | $138.06 | 3500 |
| 2022-10-05 | 42.81 | $139.90 | 6000 |
| 2022-10-04 | 44.47 | $141.86 | 13500 |
| 2022-10-03 | 47.07 | $144.79 | 5100 |
| 2022-09-30 | 42.98 | $141.00 | 900 |
| 2022-09-29 | 44.40 | $142.65 | 2300 |
| 2022-09-28 | 45.97 | $144.45 | 3800 |
| 2022-09-27 | 43.59 | $142.19 | 2100 |
| 2022-09-26 | 45.52 | $144.48 | 1100 |
| 2022-09-23 | 44.20 | $143.20 | 5700 |
| 2022-09-22 | 44.44 | $143.50 | 4000 |
| 2022-09-21 | 48.15 | $148.00 | 900 |
| 2022-09-20 | 48.44 | $148.34 | 1800 |
| 2022-09-19 | 48.14 | $148.00 | 1800 |
| 2022-09-16 | 46.98 | $146.64 | 10100 |
| 2022-09-15 | 44.32 | $143.58 | 5400 |
| 2022-09-14 | 44.65 | $144.05 | 6000 |
| 2022-09-13 | 43.45 | $142.63 | 4100 |
| 2022-09-12 | 46.99 | $147.83 | 3100 |
| 2022-09-09 | 44.32 | $144.60 | 5000 |
| 2022-09-08 | 41.18 | $141.00 | 8200 |
| 2022-09-07 | 40.29 | $140.00 | 8800 |
| 2022-09-06 | 37.71 | $137.11 | 6100 |
| 2022-09-02 | 38.33 | $138.24 | 1900 |
| 2022-09-01 | 37.69 | $137.50 | 9300 |
| 2022-08-31 | 43.31 | $147.35 | 1100 |
| 2022-08-30 | 45.92 | $151.30 | 2300 |
| 2022-08-29 | 49.75 | $156.62 | 1800 |
| 2022-08-26 | 54.08 | $162.00 | 3600 |
| 2022-08-25 | 55.53 | $163.70 | 1000 |
| 2022-08-24 | 51.61 | $158.30 | 700 |
| 2022-08-23 | 49.52 | $155.63 | 1900 |
| 2022-08-22 | 53.14 | $160.06 | 2200 |
| 2022-08-19 | 57.60 | $165.00 | 900 |
| 2022-08-18 | 57.88 | $165.30 | 600 |
| 2022-08-17 | 56.70 | $163.53 | 1900 |
| 2022-08-16 | 59.63 | $166.80 | 3100 |
| 2022-08-15 | 61.20 | $168.50 | 2500 |
| 2022-08-12 | 60.62 | $167.50 | 3500 |
| 2022-08-11 | 57.88 | $162.90 | 1000 |
| 2022-08-10 | 54.94 | $158.35 | 5400 |
| 2022-08-09 | 53.41 | $156.11 | 2700 |
| 2022-08-08 | 55.97 | $159.30 | 2300 |
| 2022-08-05 | 45.65 | $145.99 | 10400 |
| 2022-08-04 | 55.85 | $156.90 | 2000 |
| 2022-08-03 | 52.62 | $153.40 | 5100 |
| 2022-08-02 | 51.48 | $152.21 | 2800 |
| 2022-08-01 | 49.23 | $149.92 | 1500 |
| 2022-07-29 | 48.32 | $149.00 | 1500 |
| 2022-07-28 | 42.53 | $143.56 | 3500 |
| 2022-07-27 | 38.19 | $139.98 | 3000 |
| 2022-07-26 | 36.69 | $138.79 | 1900 |
| 2022-07-25 | 37.99 | $140.55 | 4300 |
| 2022-07-22 | 39.30 | $142.30 | 2200 |
| 2022-07-21 | 42.90 | $146.75 | 1800 |
| 2022-07-20 | 41.94 | $145.90 | 5000 |
| 2022-07-19 | 36.35 | $141.25 | 3500 |
| 2022-07-18 | 32.44 | $138.30 | 5800 |
| 2022-07-15 | 35.38 | $142.50 | 5500 |
| 2022-07-14 | 35.05 | $142.25 | 2000 |
| 2022-07-13 | 36.35 | $144.08 | 2400 |
| 2022-07-12 | 37.42 | $145.55 | 5000 |
| 2022-07-11 | 39.62 | $148.50 | 1700 |
| 2022-07-08 | 41.14 | $150.44 | 1400 |
| 2022-07-07 | 41.09 | $150.40 | 1900 |
| 2022-07-06 | 40.12 | $149.49 | 600 |
| 2022-07-05 | 40.03 | $149.40 | 1300 |
| 2022-07-01 | 43.14 | $153.81 | 1500 |
| 2022-06-30 | 45.49 | $156.89 | 1600 |
| 2022-06-29 | 40.73 | $152.10 | 1000 |
| 2022-06-28 | 40.95 | $152.41 | 800 |
| 2022-06-27 | 41.90 | $153.78 | 1600 |
| 2022-06-24 | 44.69 | $157.66 | 6700 |
| 2022-06-23 | 40.59 | $153.43 | 2100 |
| 2022-06-22 | 39.85 | $152.69 | 2700 |
| 2022-06-21 | 39.77 | $152.61 | 2400 |
| 2022-06-17 | 41.54 | $155.41 | 2900 |
| 2022-06-16 | 35.99 | $149.67 | 2100 |
| 2022-06-15 | 38.95 | $154.50 | 2000 |
| 2022-06-14 | 34.22 | $150.05 | 1900 |
| 2022-06-13 | 29.49 | $146.00 | 4100 |
| 2022-06-10 | 34.59 | $154.75 | 1200 |
| 2022-06-09 | 37.20 | $158.49 | 1700 |
| 2022-06-08 | 37.56 | $158.99 | 2200 |
| 2022-06-07 | 39.76 | $162.00 | 1400 |
| 2022-06-06 | 39.63 | $161.88 | 1800 |
| 2022-06-03 | 42.62 | $165.86 | 2100 |
| 2022-06-02 | 43.48 | $166.97 | 2500 |
| 2022-06-01 | 41.05 | $164.60 | 900 |
| 2022-05-31 | 42.01 | $165.93 | 1000 |
| 2022-05-27 | 39.02 | $163.01 | 1000 |
| 2022-05-26 | 37.00 | $161.10 | 2500 |
| 2022-05-25 | 34.47 | $158.75 | 1000 |
| 2022-05-24 | 33.36 | $157.73 | 2100 |
| 2022-05-23 | 33.06 | $157.45 | 1600 |
| 2022-05-20 | 31.83 | $156.24 | 4000 |
| 2022-05-19 | 30.98 | $155.40 | 4700 |
| 2022-05-18 | 34.18 | $162.10 | 2000 |
| 2022-05-17 | 36.77 | $166.90 | 3000 |
| 2022-05-16 | 32.46 | $162.64 | 2400 |
| 2022-05-13 | 32.82 | $163.36 | 2100 |
| 2022-05-12 | 26.31 | $157.30 | 4600 |
| 2022-05-11 | 26.35 | $157.39 | 4200 |
| 2022-05-10 | 28.62 | $162.87 | 4400 |
| 2022-05-09 | 32.35 | $170.61 | 2500 |
| 2022-05-06 | 37.70 | $179.48 | 1600 |
| 2022-05-05 | 39.08 | $181.48 | 2900 |
| 2022-05-04 | 46.63 | $190.75 | 1600 |
| 2022-05-03 | 39.78 | $185.00 | 2500 |
| 2022-05-02 | 40.27 | $185.57 | 3500 |
| 2022-04-29 | 42.05 | $187.65 | 2600 |
| 2022-04-28 | 44.10 | $189.95 | 2300 |
| 2022-04-27 | 41.57 | $187.80 | 2000 |
| 2022-04-26 | 41.38 | $187.64 | 1200 |
| 2022-04-25 | 43.30 | $189.96 | 1300 |
| 2022-04-22 | 40.56 | $187.53 | 1200 |
| 2022-04-21 | 41.35 | $188.54 | 4100 |
| 2022-04-20 | 44.56 | $192.48 | 1600 |
| 2022-04-19 | 44.16 | $192.10 | 1500 |
| 2022-04-18 | 42.19 | $190.20 | 4700 |
| 2022-04-14 | 45.31 | $194.10 | 1200 |
| 2022-04-13 | 47.71 | $196.90 | 1400 |
| 2022-04-12 | 43.44 | $192.70 | 3400 |
| 2022-04-11 | 44.65 | $194.17 | 2100 |
| 2022-04-08 | 44.90 | $194.48 | 1400 |
| 2022-04-07 | 46.94 | $197.00 | 1000 |
| 2022-04-06 | 46.01 | $196.00 | 4600 |
| 2022-04-05 | 52.17 | $203.13 | 900 |
| 2022-04-04 | 54.72 | $205.75 | 2400 |
| 2022-04-01 | 53.48 | $204.25 | 1800 |
| 2022-03-31 | 52.63 | $203.21 | 2000 |
| 2022-03-30 | 54.78 | $205.55 | 2400 |
| 2022-03-29 | 57.71 | $208.61 | 5100 |
| 2022-03-28 | 52.09 | $201.54 | 700 |
| 2022-03-25 | 57.57 | $206.88 | 1100 |
| 2022-03-24 | 53.68 | $202.40 | 3100 |
| 2022-03-23 | 53.00 | $201.65 | 4200 |
| 2022-03-22 | 57.94 | $206.20 | 4000 |
| 2022-03-21 | 56.01 | $203.95 | 1200 |
| 2022-03-18 | 55.19 | $203.00 | 4800 |
| 2022-03-17 | 55.69 | $203.48 | 1800 |
| 2022-03-16 | 54.57 | $202.11 | 1000 |
| 2022-03-15 | 50.07 | $196.95 | 1400 |
| 2022-03-14 | 51.53 | $198.50 | 1100 |
| 2022-03-11 | 47.94 | $194.64 | 900 |
| 2022-03-10 | 51.58 | $198.51 | 3600 |
| 2022-03-09 | 50.18 | $197.00 | 1500 |
| 2022-03-08 | 49.60 | $196.37 | 3800 |
| 2022-03-07 | 46.35 | $192.90 | 1600 |
| 2022-03-04 | 47.78 | $194.60 | 500 |
| 2022-03-03 | 47.56 | $194.35 | 700 |
| 2022-03-02 | 47.21 | $193.95 | 2800 |
| 2022-03-01 | 40.70 | $187.00 | 2100 |
| 2022-02-28 | 44.08 | $191.55 | 3600 |
| 2022-02-25 | 48.68 | $197.00 | 900 |
| 2022-02-24 | 41.46 | $190.22 | 1500 |
| 2022-02-23 | 43.42 | $192.51 | 1600 |
| 2022-02-22 | 45.65 | $195.00 | 1300 |
| 2022-02-18 | 45.48 | $194.84 | 1000 |
| 2022-02-17 | 45.15 | $194.52 | 800 |
| 2022-02-16 | 48.41 | $198.30 | 1100 |
| 2022-02-15 | 51.93 | $202.02 | 1700 |
| 2022-02-14 | 47.28 | $197.26 | 2300 |
| 2022-02-11 | 41.97 | $192.52 | 1900 |
| 2022-02-10 | 42.73 | $193.40 | 4300 |
| 2022-02-09 | 46.51 | $197.57 | 1800 |
| 2022-02-08 | 45.73 | $196.85 | 4600 |
| 2022-02-07 | 42.36 | $193.85 | 800 |
| 2022-02-04 | 44.46 | $196.25 | 1500 |
| 2022-02-03 | 44.18 | $196.00 | 3700 |
| 2022-02-02 | 46.81 | $199.00 | 2700 |
| 2022-02-01 | 45.06 | $197.31 | 3700 |
| 2022-01-31 | 47.40 | $199.99 | 2100 |
| 2022-01-28 | 43.70 | $196.42 | 600 |
| 2022-01-27 | 41.63 | $194.53 | 900 |
| 2022-01-26 | 40.89 | $193.85 | 3900 |
| 2022-01-25 | 37.21 | $190.55 | 4200 |
| 2022-01-24 | 38.90 | $192.98 | 3400 |
| 2022-01-21 | 39.00 | $193.12 | 3300 |
| 2022-01-20 | 44.23 | $200.10 | 1100 |
| 2022-01-19 | 44.97 | $200.99 | 4500 |
| 2022-01-18 | 51.38 | $208.07 | 2400 |
| 2022-01-14 | 52.31 | $208.99 | 600 |
| 2022-01-13 | 50.53 | $207.05 | 800 |
| 2022-01-12 | 50.53 | $207.05 | 3000 |
| 2022-01-11 | 53.81 | $210.57 | 5400 |
| 2022-01-10 | 53.18 | $209.80 | 1300 |
| 2022-01-07 | 53.20 | $209.82 | 2700 |
| 2022-01-06 | 52.50 | $208.90 | 5200 |
| 2022-01-05 | 52.68 | $209.12 | 5700 |
| 2022-01-04 | 47.75 | $202.73 | 2000 |
| 2022-01-03 | 47.40 | $202.30 | 4300 |
| 2021-12-31 | 43.06 | $197.15 | 2100 |
| 2021-12-30 | 43.00 | $197.09 | 5400 |
| 2021-12-29 | 40.69 | $194.40 | 4600 |
| 2021-12-28 | 40.93 | $194.80 | 4300 |
| 2021-12-27 | 40.97 | $194.87 | 2900 |
| 2021-12-23 | 40.46 | $194.22 | 6500 |
| 2021-12-22 | 37.47 | $190.38 | 4100 |
| 2021-12-21 | 37.53 | $190.50 | 10900 |
| 2021-12-20 | 35.95 | $188.42 | 11100 |
| 2021-12-17 | 37.59 | $192.20 | 15700 |
| 2021-12-16 | 41.80 | $201.00 | 12900 |
| 2021-12-15 | 43.37 | $204.00 | 11300 |
| 2021-12-14 | 49.88 | $214.95 | 5800 |
| 2021-12-13 | 47.81 | $211.90 | 4000 |
| 2021-12-10 | 49.56 | $214.65 | 1500 |
| 2021-12-09 | 47.16 | $211.06 | 2600 |
| 2021-12-08 | 48.33 | $212.98 | 5500 |
| 2021-12-07 | 46.53 | $210.25 | 2700 |
| 2021-12-06 | 42.47 | $204.40 | 3000 |
| 2021-12-03 | 38.44 | $199.10 | 4900 |
| 2021-12-02 | 43.33 | $208.10 | 2100 |
| 2021-12-01 | 47.81 | $215.07 | 4700 |
| 2021-11-30 | 48.45 | $216.00 | 6000 |
| 2021-11-29 | 63.44 | $233.42 | 13400 |
| 2021-11-26 | 75.46 | $242.86 | 4400 |
| 2021-11-24 | 78.67 | $245.00 | 4200 |
| 2021-11-23 | 78.46 | $244.47 | 4700 |
| 2021-11-22 | 77.87 | $243.01 | 2800 |
| 2021-11-19 | 77.15 | $241.24 | 3800 |
| 2021-11-18 | 80.74 | $243.80 | 4700 |
| 2021-11-17 | 81.94 | $244.65 | 3600 |
| 2021-11-16 | 81.65 | $243.71 | 9000 |
| 2021-11-15 | 79.73 | $237.80 | 5800 |
| 2021-11-12 | 79.16 | $236.18 | 2600 |
| 2021-11-11 | 83.42 | $239.28 | 3600 |
| 2021-11-10 | 81.97 | $234.40 | 9000 |
| 2021-11-09 | 81.53 | $233.00 | 5300 |
| 2021-11-08 | 80.50 | $229.81 | 3200 |
| 2021-11-05 | 80.23 | $229.00 | 4300 |
| 2021-11-04 | 76.23 | $218.46 | 4500 |
| 2021-11-03 | 70.65 | $208.05 | 2100 |
| 2021-11-02 | 66.85 | $202.70 | 4600 |
| 2021-11-01 | 61.25 | $196.41 | 6100 |
| 2021-10-29 | 58.49 | $193.80 | 1200 |
| 2021-10-28 | 54.98 | $190.80 | 800 |
| 2021-10-27 | 55.29 | $191.01 | 1200 |
| 2021-10-26 | 56.26 | $191.68 | 1200 |
| 2021-10-25 | 53.74 | $189.48 | 5300 |
| 2021-10-22 | 49.92 | $186.40 | 2000 |
| 2021-10-21 | 48.09 | $185.02 | 10300 |
| 2021-10-20 | 60.15 | $193.00 | 3400 |
| 2021-10-19 | 58.90 | $191.98 | 1100 |
| 2021-10-18 | 55.40 | $189.30 | 400 |
| 2021-10-15 | 55.40 | $189.30 | 2600 |
| 2021-10-14 | 53.12 | $187.60 | 2200 |
| 2021-10-13 | 51.01 | $186.10 | 11900 |
| 2021-10-12 | 53.29 | $187.60 | 1300 |
| 2021-10-11 | 57.40 | $190.14 | 3000 |
| 2021-10-08 | 56.77 | $189.64 | 500 |
| 2021-10-07 | 56.46 | $189.38 | 2800 |
| 2021-10-06 | 52.15 | $186.00 | 1000 |
| 2021-10-05 | 52.07 | $185.94 | 1700 |
| 2021-10-04 | 48.80 | $183.52 | 1500 |
| 2021-10-01 | 49.16 | $183.79 | 2800 |
| 2021-09-30 | 47.55 | $182.60 | 900 |
| 2021-09-29 | 53.47 | $187.00 | 900 |
| 2021-09-28 | 51.60 | $185.56 | 5100 |
| 2021-09-27 | 55.11 | $187.96 | 1800 |
| 2021-09-24 | 56.03 | $188.57 | 1800 |
| 2021-09-23 | 52.59 | $185.78 | 800 |
| 2021-09-22 | 50.68 | $184.33 | 1300 |
| 2021-09-21 | 50.68 | $184.33 | 1500 |
| 2021-09-20 | 48.96 | $182.98 | 7200 |
| 2021-09-17 | 48.98 | $183.00 | 9100 |
| 2021-09-16 | 49.77 | $183.68 | 2000 |
| 2021-09-15 | 48.99 | $183.00 | 6300 |
| 2021-09-14 | 46.50 | $180.86 | 6500 |
| 2021-09-13 | 53.31 | $186.75 | 900 |
| 2021-09-10 | 51.36 | $185.05 | 5300 |
| 2021-09-09 | 54.51 | $187.52 | 4800 |
| 2021-09-08 | 54.38 | $187.40 | 4600 |
| 2021-09-07 | 60.66 | $192.00 | 3300 |
| 2021-09-03 | 60.32 | $191.64 | 1900 |
| 2021-09-02 | 59.24 | $190.48 | 6100 |
| 2021-09-01 | 58.49 | $189.67 | 400 |
| 2021-08-31 | 61.38 | $191.86 | 6800 |
| 2021-08-30 | 59.78 | $190.00 | 6900 |
| 2021-08-27 | 60.42 | $190.50 | 7700 |
| 2021-08-26 | 57.77 | $187.43 | 1800 |
| 2021-08-25 | 56.81 | $186.36 | 1300 |
| 2021-08-24 | 55.97 | $185.41 | 700 |
| 2021-08-23 | 57.75 | $186.99 | 9300 |
| 2021-08-20 | 51.13 | $179.89 | 10000 |
| 2021-08-19 | 61.61 | $188.00 | 4200 |
| 2021-08-18 | 60.70 | $187.04 | 5400 |
| 2021-08-17 | 65.19 | $189.99 | 3300 |
| 2021-08-16 | 64.83 | $189.55 | 6400 |
| 2021-08-13 | 62.76 | $187.13 | 4700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-44.53
2026-08-10
Close Price
$285.83
Vol: 77901
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -44.53 | $285.83 | 77901 |
| 2026-08-07 | -26.82 | $289.84 | 127810 |
| 2026-08-06 | -6.75 | $295.43 | 228314 |
| 2026-08-05 | -29.23 | $289.17 | 34957 |
| 2026-08-04 | -27.83 | $289.56 | 31826 |
| 2026-08-03 | -19.50 | $291.88 | 39723 |
| 2026-07-31 | -28.80 | $289.29 | 33233 |
| 2026-07-30 | -26.21 | $290.01 | 24600 |
| 2026-07-29 | -2.62 | $296.58 | 20200 |
| 2026-07-28 | -3.80 | $290.71 | 15100 |
| 2026-07-27 | -31.85 | $284.44 | 63900 |
| 2026-07-24 | -33.91 | $282.55 | 29444 |
| 2026-07-23 | -49.54 | $276.21 | 34538 |
| 2026-07-22 | -26.48 | $283.30 | 19147 |
| 2026-07-21 | -11.29 | $286.49 | 21100 |
| 2026-07-20 | -9.83 | $287.13 | 29000 |
| 2026-07-17 | -5.06 | $289.22 | 23336 |
| 2026-07-16 | -1.20 | $283.96 | 30321 |
| 2026-07-15 | -29.35 | $273.60 | 32542 |
| 2026-07-14 | -15.43 | $278.72 | 28400 |
| 2026-07-13 | -14.13 | $279.20 | 39901 |
| 2026-07-10 | -22.83 | $276.00 | 33126 |
| 2026-07-09 | -32.69 | $272.37 | 19827 |
| 2026-07-08 | -29.16 | $273.45 | 38531 |
| 2026-07-07 | -16.90 | $276.75 | 58000 |
| 2026-07-06 | -6.47 | $281.46 | 171445 |
| 2026-07-02 | -6.32 | $281.21 | 131500 |
| 2026-07-01 | -5.46 | $279.39 | 79200 |
| 2026-06-30 | -12.66 | $273.68 | 57000 |
| 2026-06-29 | -1.01 | $277.54 | 122000 |
| 2026-06-26 | -4.74 | $274.24 | 104347 |
| 2026-06-25 | -6.84 | $265.09 | 50149 |
| 2026-06-24 | -7.96 | $264.64 | 24942 |
| 2026-06-23 | -1.02 | $264.61 | 68200 |
| 2026-06-22 | -12.63 | $258.61 | 32343 |
| 2026-06-18 | -5.15 | $258.38 | 46400 |
| 2026-06-17 | -7.06 | $256.04 | 44600 |
| 2026-06-16 | -8.62 | $254.02 | 81912 |
| 2026-06-15 | -14.71 | $252.26 | 40000 |
| 2026-06-12 | -9.69 | $253.71 | 50300 |
| 2026-06-11 | -21.98 | $250.16 | 24700 |
| 2026-06-10 | -2.99 | $252.61 | 41000 |
| 2026-06-09 | -14.23 | $247.82 | 38946 |
| 2026-06-08 | -14.32 | $243.35 | 22400 |
| 2026-06-05 | -16.39 | $242.97 | 20538 |
| 2026-06-04 | -56.81 | $235.55 | 15900 |
| 2026-06-03 | -77.02 | $231.84 | 39517 |
| 2026-06-02 | -51.91 | $236.45 | 25148 |
| 2026-06-01 | -62.75 | $234.46 | 47200 |
| 2026-05-29 | -62.81 | $234.75 | 57400 |
| 2026-05-28 | -42.00 | $238.47 | 40439 |
| 2026-05-27 | -25.42 | $241.45 | 37849 |
| 2026-05-26 | -36.66 | $242.39 | 21200 |
| 2026-05-22 | -41.67 | $241.26 | 42900 |
| 2026-05-21 | -29.48 | $244.01 | 36900 |
| 2026-05-20 | -30.67 | $243.74 | 77217 |
| 2026-05-19 | -55.85 | $238.06 | 29103 |
| 2026-05-18 | -39.36 | $241.78 | 17900 |
| 2026-05-15 | -66.22 | $235.72 | 19331 |
| 2026-05-14 | -57.93 | $237.59 | 18735 |
| 2026-05-13 | -82.71 | $232.00 | 22743 |
| 2026-05-12 | -67.91 | $236.80 | 34927 |
| 2026-05-11 | -75.40 | $235.27 | 10448 |
| 2026-05-08 | -59.83 | $238.30 | 23000 |
| 2026-05-07 | -41.54 | $241.50 | 16006 |
| 2026-05-06 | -69.43 | $235.35 | 26828 |
| 2026-05-05 | -57.50 | $237.40 | 26131 |
| 2026-05-04 | -60.43 | $233.28 | 23700 |
| 2026-05-01 | -45.94 | $234.83 | 8600 |
| 2026-04-30 | -35.52 | $236.78 | 17340 |
| 2026-04-29 | -31.68 | $238.28 | 19022 |
| 2026-04-28 | -9.60 | $246.91 | 33740 |
| 2026-04-27 | -21.72 | $240.99 | 24629 |
| 2026-04-24 | -5.29 | $245.40 | 27400 |
| 2026-04-23 | -1.09 | $243.19 | 20231 |
| 2026-04-22 | -20.31 | $236.83 | 14000 |
| 2026-04-21 | -11.29 | $239.78 | 34803 |
| 2026-04-20 | -11.54 | $239.65 | 12200 |
| 2026-04-17 | -6.61 | $241.27 | 16705 |
| 2026-04-16 | -11.07 | $234.10 | 17600 |
| 2026-04-15 | -14.50 | $233.16 | 20400 |
| 2026-04-14 | -11.21 | $234.06 | 27614 |
| 2026-04-13 | -9.73 | $233.14 | 10412 |
| 2026-04-10 | -19.72 | $230.55 | 12915 |
| 2026-04-09 | -6.87 | $233.88 | 15900 |
| 2026-04-08 | -6.46 | $232.21 | 16708 |
| 2026-04-07 | -21.30 | $227.26 | 39526 |
| 2026-04-06 | -40.90 | $222.90 | 55700 |
| 2026-04-02 | -59.51 | $218.76 | 18200 |
| 2026-04-01 | -57.48 | $219.21 | 20037 |
| 2026-03-31 | -66.42 | $217.34 | 16700 |
| 2026-03-30 | -58.10 | $219.22 | 21114 |
| 2026-03-27 | -83.51 | $214.24 | 12400 |
| 2026-03-26 | -72.60 | $217.21 | 17200 |
| 2026-03-25 | -84.14 | $214.07 | 9300 |
| 2026-03-24 | -86.60 | $213.40 | 7125 |
| 2026-03-23 | -78.81 | $215.52 | 9200 |
| 2026-03-20 | -98.60 | $210.13 | 12700 |
| 2026-03-19 | -87.42 | $214.88 | 11200 |
| 2026-03-18 | -66.42 | $220.19 | 14040 |
| 2026-03-17 | -72.55 | $226.32 | 11337 |
| 2026-03-16 | -76.70 | $224.59 | 13600 |
| 2026-03-13 | -79.99 | $223.23 | 10028 |
| 2026-03-12 | -85.37 | $220.96 | 13735 |
| 2026-03-11 | -83.33 | $222.25 | 18532 |
| 2026-03-10 | -83.98 | $221.84 | 16513 |
| 2026-03-09 | -81.66 | $224.50 | 18232 |
| 2026-03-06 | -78.17 | $227.07 | 22538 |
| 2026-03-05 | -76.15 | $228.49 | 22900 |
| 2026-03-04 | -76.31 | $228.38 | 20200 |
| 2026-03-03 | -76.88 | $227.98 | 11100 |
| 2026-03-02 | -69.51 | $233.17 | 13200 |
| 2026-02-27 | -72.73 | $230.90 | 8446 |
| 2026-02-26 | -72.06 | $231.37 | 8922 |
| 2026-02-25 | -73.48 | $230.37 | 10500 |
| 2026-02-24 | -81.30 | $224.87 | 15445 |
| 2026-02-23 | -93.25 | $216.45 | 13004 |
| 2026-02-20 | -91.34 | $217.80 | 20935 |
| 2026-02-19 | -94.38 | $217.08 | 31331 |
| 2026-02-18 | -98.20 | $232.41 | 27700 |
| 2026-02-17 | -47.48 | $264.96 | 9400 |
| 2026-02-13 | -50.17 | $263.99 | 11329 |
| 2026-02-12 | -40.28 | $267.56 | 16530 |
| 2026-02-11 | -33.61 | $269.97 | 11828 |
| 2026-02-10 | -34.50 | $269.65 | 14225 |
| 2026-02-09 | -32.45 | $270.39 | 9504 |
| 2026-02-06 | -7.86 | $279.27 | 12414 |
| 2026-02-05 | -8.77 | $276.56 | 7300 |
| 2026-02-04 | -12.40 | $272.77 | 12600 |
| 2026-02-03 | -1.92 | $271.51 | 21809 |
| 2026-02-02 | -11.89 | $265.04 | 15500 |
| 2026-01-30 | -3.16 | $259.42 | 18800 |
| 2026-01-29 | -6.03 | $258.10 | 19900 |
| 2026-01-28 | -51.27 | $251.35 | 16800 |
| 2026-01-27 | -37.47 | $253.41 | 16709 |
| 2026-01-26 | -12.00 | $256.77 | 63700 |
| 2026-01-23 | -38.84 | $252.90 | 9917 |
| 2026-01-22 | -26.01 | $254.75 | 17800 |
| 2026-01-21 | -26.79 | $254.60 | 20106 |
| 2026-01-20 | -70.57 | $248.43 | 7946 |
| 2026-01-16 | -43.24 | $253.49 | 19014 |
| 2026-01-15 | -32.93 | $255.20 | 14000 |
| 2026-01-14 | -63.57 | $250.12 | 17300 |
| 2026-01-13 | -64.96 | $249.89 | 7344 |
| 2026-01-12 | -40.77 | $253.90 | 12100 |
| 2026-01-09 | -33.70 | $252.99 | 9000 |
| 2026-01-08 | -30.18 | $253.79 | 12000 |
| 2026-01-07 | -47.94 | $249.75 | 13700 |
| 2026-01-06 | -19.60 | $256.20 | 31839 |
| 2026-01-05 | -38.90 | $254.61 | 25528 |
| 2026-01-02 | -68.19 | $246.60 | 12200 |
| 2025-12-31 | -57.08 | $249.64 | 13300 |
| 2025-12-30 | -53.35 | $250.66 | 10824 |
| 2025-12-29 | -55.76 | $251.69 | 14830 |
| 2025-12-26 | -73.59 | $250.30 | 14000 |
| 2025-12-24 | -70.61 | $251.96 | 5245 |
| 2025-12-23 | -71.84 | $251.37 | 24125 |
| 2025-12-22 | -73.81 | $250.43 | 11022 |
| 2025-12-19 | -65.84 | $254.24 | 32500 |
| 2025-12-18 | -58.11 | $257.94 | 29706 |
| 2025-12-17 | -68.25 | $253.09 | 11600 |
| 2025-12-16 | -75.90 | $249.43 | 12405 |
| 2025-12-15 | -70.82 | $251.86 | 8800 |
| 2025-12-12 | -73.54 | $250.56 | 6606 |
| 2025-12-11 | -78.70 | $248.09 | 16400 |
| 2025-12-10 | -89.01 | $244.05 | 31919 |
| 2025-12-09 | -99.72 | $242.02 | 9719 |
| 2025-12-08 | -100.00 | $245.10 | 12233 |
| 2025-12-05 | -97.62 | $250.45 | 31000 |
| 2025-12-04 | -95.98 | $259.61 | 9427 |
| 2025-12-03 | -91.89 | $262.68 | 23522 |
| 2025-12-02 | -87.61 | $261.40 | 14600 |
| 2025-12-01 | -65.71 | $264.39 | 32900 |
| 2025-11-28 | -26.91 | $278.91 | 16300 |
| 2025-11-26 | -18.60 | $282.02 | 29300 |
| 2025-11-25 | -38.05 | $274.74 | 22818 |
| 2025-11-24 | -42.46 | $273.09 | 11534 |
| 2025-11-21 | -46.87 | $271.44 | 20443 |
| 2025-11-20 | -68.12 | $263.49 | 27943 |
| 2025-11-19 | -57.99 | $267.28 | 19700 |
| 2025-11-18 | -40.35 | $273.88 | 20800 |
| 2025-11-17 | -47.78 | $271.10 | 22026 |
| 2025-11-14 | -29.11 | $277.60 | 26500 |
| 2025-11-13 | -23.48 | $279.80 | 11905 |
| 2025-11-12 | -17.73 | $282.05 | 33944 |
| 2025-11-11 | 0.00 | $287.31 | 20200 |
| 2025-11-10 | -25.24 | $277.26 | 20001 |
| 2025-11-07 | -23.41 | $277.57 | 28736 |
| 2025-11-06 | -31.36 | $274.54 | 31130 |
| 2025-11-05 | -6.01 | $282.90 | 23500 |
| 2025-11-04 | -28.49 | $265.13 | 21600 |
| 2025-11-03 | -51.51 | $261.66 | 29400 |
| 2025-10-31 | -65.74 | $258.59 | 30500 |
| 2025-10-30 | -72.98 | $256.78 | 37100 |
| 2025-10-29 | -78.53 | $255.05 | 25300 |
| 2025-10-28 | -58.09 | $261.42 | 32100 |
| 2025-10-27 | -46.28 | $265.10 | 38800 |
| 2025-10-24 | -40.92 | $266.77 | 20300 |
| 2025-10-23 | -48.14 | $264.52 | 14100 |
| 2025-10-22 | -48.84 | $264.30 | 16600 |
| 2025-10-21 | -46.37 | $265.07 | 17600 |
| 2025-10-20 | -42.62 | $266.24 | 26000 |
| 2025-10-17 | -68.07 | $258.31 | 40300 |
| 2025-10-16 | -77.86 | $255.26 | 24200 |
| 2025-10-15 | -59.05 | $261.12 | 37900 |
| 2025-10-14 | -53.50 | $262.85 | 35700 |
| 2025-10-13 | -78.40 | $255.09 | 37200 |
| 2025-10-10 | -83.63 | $253.72 | 67200 |
| 2025-10-09 | -75.75 | $256.15 | 32200 |
| 2025-10-08 | -59.81 | $261.07 | 35000 |
| 2025-10-07 | -32.72 | $268.26 | 42300 |
| 2025-10-06 | -9.33 | $276.31 | 48700 |
| 2025-10-03 | -16.16 | $273.96 | 56000 |
| 2025-10-02 | -1.33 | $271.75 | 28700 |
| 2025-10-01 | -7.94 | $268.88 | 25500 |
| 2025-09-30 | -1.90 | $267.83 | 22000 |
| 2025-09-29 | -5.29 | $262.69 | 25400 |
| 2025-09-26 | -1.24 | $262.60 | 15600 |
| 2025-09-25 | -14.42 | $258.19 | 10300 |
| 2025-09-24 | -6.74 | $259.73 | 10900 |
| 2025-09-23 | -9.37 | $258.36 | 20100 |
| 2025-09-22 | -20.80 | $255.28 | 14300 |
| 2025-09-19 | -21.69 | $254.15 | 36200 |
| 2025-09-18 | 0.00 | $257.98 | 17100 |
| 2025-09-17 | -25.72 | $250.81 | 26700 |
| 2025-09-16 | -32.48 | $248.97 | 17300 |
| 2025-09-15 | -10.94 | $254.84 | 43400 |
| 2025-09-12 | -11.16 | $254.78 | 23500 |
| 2025-09-11 | -3.05 | $256.99 | 35800 |
| 2025-09-10 | -33.48 | $247.66 | 25700 |
| 2025-09-09 | -30.78 | $248.32 | 28000 |
| 2025-09-08 | -19.46 | $249.65 | 16000 |
| 2025-09-05 | -11.54 | $251.73 | 19600 |
| 2025-09-04 | 0.00 | $254.99 | 21800 |
| 2025-09-03 | -6.15 | $247.22 | 32400 |
| 2025-09-02 | -15.79 | $243.73 | 13100 |
| 2025-08-29 | -2.38 | $248.26 | 17800 |
| 2025-08-28 | -6.09 | $246.14 | 18100 |
| 2025-08-27 | -3.47 | $247.21 | 19200 |
| 2025-08-26 | -9.56 | $244.72 | 12300 |
| 2025-08-25 | -8.61 | $245.11 | 24000 |
| 2025-08-22 | -4.79 | $246.67 | 31300 |
| 2025-08-21 | -26.55 | $237.71 | 56300 |
| 2025-08-20 | -33.87 | $234.14 | 58900 |
| 2025-08-19 | -19.35 | $239.90 | 25300 |
| 2025-08-18 | -23.53 | $237.41 | 43100 |
| 2025-08-15 | -23.01 | $237.66 | 35200 |
| 2025-08-14 | -0.28 | $247.54 | 22700 |
| 2025-08-13 | -4.17 | $244.61 | 28800 |
| 2025-08-12 | -1.41 | $239.00 | 22000 |
| 2025-08-11 | -0.03 | $229.99 | 55100 |
| 2025-08-08 | -28.56 | $221.12 | 47800 |
| 2025-08-07 | -27.68 | $221.39 | 33300 |
| 2025-08-06 | -18.90 | $224.09 | 53100 |
| 2025-08-05 | -13.00 | $218.30 | 20700 |
| 2025-08-04 | -25.36 | $215.58 | 25200 |
| 2025-08-01 | -49.45 | $210.28 | 21800 |
| 2025-07-31 | -45.75 | $211.22 | 28700 |
| 2025-07-30 | -36.08 | $213.37 | 33300 |
| 2025-07-29 | -30.09 | $214.70 | 42100 |
| 2025-07-28 | -32.75 | $214.11 | 46700 |
| 2025-07-25 | -45.39 | $211.30 | 38300 |
| 2025-07-24 | -53.17 | $209.57 | 33100 |
| 2025-07-23 | -60.37 | $207.97 | 34500 |
| 2025-07-22 | -68.33 | $206.20 | 26300 |
| 2025-07-21 | -87.90 | $201.85 | 27800 |
| 2025-07-18 | -83.18 | $202.90 | 33300 |
| 2025-07-17 | -85.87 | $202.30 | 29500 |
| 2025-07-16 | -81.38 | $203.30 | 59200 |
| 2025-07-15 | -98.05 | $200.24 | 109600 |
| 2025-07-14 | -74.01 | $204.90 | 120900 |
| 2025-07-11 | -75.17 | $204.13 | 64400 |
| 2025-07-10 | -87.72 | $201.25 | 102800 |
| 2025-07-09 | -52.45 | $208.13 | 60200 |
| 2025-07-08 | -34.98 | $211.47 | 124800 |
| 2025-07-07 | -35.48 | $211.27 | 83600 |
| 2025-07-03 | -0.83 | $221.13 | 89200 |
| 2025-07-02 | -10.44 | $215.93 | 78100 |
| 2025-07-01 | -22.40 | $215.49 | 60500 |
| 2025-06-30 | -52.31 | $211.30 | 73800 |
| 2025-06-27 | -44.77 | $215.49 | 132600 |
| 2025-06-26 | -52.35 | $212.02 | 96900 |
| 2025-06-25 | -64.45 | $207.25 | 73300 |
| 2025-06-24 | -58.65 | $210.03 | 44100 |
| 2025-06-23 | -60.28 | $209.25 | 52100 |
| 2025-06-20 | -73.25 | $203.03 | 65000 |
| 2025-06-18 | -78.66 | $201.98 | 71400 |
| 2025-06-17 | -76.04 | $205.12 | 48200 |
| 2025-06-16 | -79.75 | $202.81 | 51100 |
| 2025-06-13 | -82.11 | $201.34 | 39700 |
| 2025-06-12 | -76.76 | $204.67 | 31000 |
| 2025-06-11 | -81.05 | $202.00 | 21300 |
| 2025-06-10 | -83.87 | $200.24 | 29000 |
| 2025-06-09 | -90.11 | $196.36 | 72400 |
| 2025-06-06 | -90.89 | $195.87 | 57400 |
| 2025-06-05 | -93.56 | $194.21 | 60800 |
| 2025-06-04 | -97.49 | $193.09 | 112000 |
| 2025-06-03 | -99.43 | $200.03 | 81300 |
| 2025-06-02 | -97.34 | $221.75 | 172600 |
| 2025-05-30 | -71.86 | $234.02 | 226600 |
| 2025-05-29 | -79.66 | $232.02 | 169000 |
| 2025-05-28 | -83.86 | $230.53 | 127800 |
| 2025-05-27 | -60.69 | $236.59 | 98500 |
| 2025-05-23 | -86.92 | $229.73 | 123300 |
| 2025-05-22 | -85.28 | $229.80 | 85900 |
| 2025-05-21 | -72.00 | $233.33 | 59100 |
| 2025-05-20 | -21.32 | $246.75 | 78400 |
| 2025-05-19 | 0.00 | $252.20 | 66200 |
| 2025-05-16 | -4.30 | $248.85 | 85700 |
| 2025-05-15 | -11.17 | $243.15 | 65500 |
| 2025-05-14 | -29.80 | $238.98 | 40500 |
| 2025-05-13 | -14.70 | $242.36 | 43500 |
| 2025-05-12 | -18.62 | $241.28 | 23400 |
| 2025-05-09 | -46.70 | $234.99 | 46600 |
| 2025-05-08 | -24.95 | $239.58 | 13500 |
| 2025-05-07 | -19.47 | $239.00 | 14600 |
| 2025-05-06 | -4.15 | $240.23 | 16800 |
| 2025-05-05 | -13.88 | $237.17 | 12100 |
| 2025-05-02 | -2.31 | $240.68 | 8400 |
| 2025-05-01 | -23.98 | $233.08 | 18100 |
| 2025-04-30 | -30.50 | $231.19 | 13400 |
| 2025-04-29 | -30.34 | $232.95 | 30700 |
| 2025-04-28 | -45.13 | $229.42 | 10400 |
| 2025-04-25 | -48.36 | $228.34 | 7000 |
| 2025-04-24 | -46.28 | $230.82 | 2900 |
| 2025-04-23 | -45.16 | $231.23 | 5700 |
| 2025-04-22 | -42.77 | $232.11 | 20500 |
| 2025-04-21 | -66.79 | $223.27 | 3100 |
| 2025-04-17 | -47.15 | $230.50 | 7600 |
| 2025-04-16 | -57.76 | $227.50 | 10500 |
| 2025-04-15 | -53.90 | $229.00 | 3000 |
| 2025-04-14 | -51.64 | $229.88 | 7000 |
| 2025-04-11 | -65.67 | $224.42 | 4600 |
| 2025-04-10 | -58.55 | $227.19 | 6400 |
| 2025-04-09 | -35.93 | $236.00 | 6500 |
| 2025-04-08 | -92.71 | $213.89 | 4800 |
| 2025-04-07 | -67.82 | $223.58 | 7300 |
| 2025-04-04 | -78.98 | $227.74 | 6700 |
| 2025-04-03 | -75.47 | $228.73 | 6200 |
| 2025-04-02 | -49.35 | $238.60 | 4400 |
| 2025-04-01 | -38.39 | $241.13 | 5900 |
| 2025-03-31 | -38.60 | $241.08 | 5400 |
| 2025-03-28 | -31.93 | $242.62 | 3200 |
| 2025-03-27 | -29.72 | $243.13 | 10700 |
| 2025-03-26 | -37.13 | $241.42 | 11800 |
| 2025-03-25 | -44.63 | $239.69 | 5100 |
| 2025-03-24 | -31.46 | $242.73 | 5000 |
| 2025-03-21 | -50.06 | $237.43 | 9700 |
| 2025-03-20 | -28.63 | $242.54 | 10300 |
| 2025-03-19 | -5.20 | $244.58 | 17700 |
| 2025-03-18 | -18.72 | $241.64 | 13800 |
| 2025-03-17 | 0.00 | $245.71 | 6700 |
| 2025-03-14 | -14.86 | $241.33 | 7900 |
| 2025-03-13 | -16.44 | $236.82 | 7100 |
| 2025-03-12 | -21.35 | $235.74 | 13400 |
| 2025-03-11 | -43.15 | $231.38 | 13900 |
| 2025-03-10 | -61.50 | $227.71 | 4300 |
| 2025-03-07 | -40.95 | $231.82 | 4000 |
| 2025-03-06 | -46.45 | $230.72 | 5300 |
| 2025-03-05 | -29.60 | $234.09 | 7000 |
| 2025-03-04 | -40.10 | $231.99 | 6100 |
| 2025-03-03 | -20.57 | $235.63 | 4600 |
| 2025-02-28 | 0.00 | $237.30 | 3800 |
| 2025-02-27 | -14.68 | $234.36 | 3000 |
| 2025-02-26 | -2.46 | $236.60 | 3300 |
| 2025-02-25 | -19.97 | $233.39 | 10200 |
| 2025-02-24 | -37.28 | $228.14 | 11000 |
| 2025-02-21 | -62.98 | $224.28 | 7700 |
| 2025-02-20 | -12.98 | $231.79 | 6800 |
| 2025-02-19 | 0.00 | $232.90 | 8900 |
| 2025-02-18 | -14.18 | $231.37 | 9800 |
| 2025-02-14 | -40.23 | $227.53 | 5700 |
| 2025-02-13 | -11.40 | $231.78 | 7200 |
| 2025-02-12 | -75.31 | $222.36 | 21600 |
| 2025-02-11 | -28.14 | $228.58 | 5300 |
| 2025-02-10 | -36.22 | $224.52 | 12900 |
| 2025-02-07 | -38.29 | $224.01 | 14800 |
| 2025-02-06 | -13.90 | $230.03 | 12300 |
| 2025-02-05 | -21.35 | $228.19 | 4000 |
| 2025-02-04 | -37.72 | $225.54 | 6300 |
| 2025-02-03 | -52.08 | $221.71 | 12800 |
| 2025-01-31 | -50.12 | $225.35 | 4500 |
| 2025-01-30 | -37.03 | $229.70 | 11200 |
| 2025-01-29 | -43.35 | $227.60 | 10800 |
| 2025-01-28 | -38.35 | $229.26 | 7500 |
| 2025-01-27 | -44.53 | $228.29 | 26400 |
| 2025-01-24 | -46.77 | $227.50 | 8800 |
| 2025-01-23 | -55.36 | $224.48 | 5400 |
| 2025-01-22 | -54.63 | $225.28 | 15700 |
| 2025-01-21 | -48.22 | $230.54 | 15700 |
| 2025-01-17 | -64.72 | $228.05 | 17500 |
| 2025-01-16 | -65.69 | $227.99 | 15400 |
| 2025-01-15 | -69.58 | $228.01 | 14300 |
| 2025-01-14 | -75.94 | $223.99 | 32200 |
| 2025-01-13 | -86.14 | $217.54 | 17500 |
| 2025-01-10 | -96.64 | $214.82 | 8700 |
| 2025-01-08 | -93.65 | $229.39 | 36900 |
| 2025-01-07 | -95.60 | $228.99 | 34700 |
| 2025-01-06 | -100.00 | $228.77 | 11500 |
| 2025-01-03 | -96.29 | $232.07 | 5400 |
| 2025-01-02 | -92.89 | $233.48 | 7300 |
| 2024-12-31 | -93.87 | $236.76 | 4500 |
| 2024-12-30 | -87.08 | $239.91 | 5000 |
| 2024-12-27 | -93.45 | $238.00 | 4800 |
| 2024-12-26 | -83.92 | $243.95 | 7200 |
| 2024-12-24 | -89.47 | $240.91 | 2400 |
| 2024-12-23 | -96.92 | $237.50 | 4100 |
| 2024-12-20 | -92.31 | $243.24 | 6500 |
| 2024-12-19 | -96.45 | $242.00 | 8700 |
| 2024-12-18 | -97.94 | $245.63 | 9700 |
| 2024-12-17 | -88.58 | $263.48 | 7000 |
| 2024-12-16 | -76.41 | $267.18 | 7300 |
| 2024-12-13 | -67.23 | $269.97 | 11900 |
| 2024-12-12 | -81.87 | $265.52 | 10000 |
| 2024-12-11 | -78.55 | $266.53 | 7300 |
| 2024-12-10 | -89.83 | $263.10 | 7000 |
| 2024-12-09 | -71.75 | $263.78 | 4000 |
| 2024-12-06 | -57.29 | $266.30 | 5300 |
| 2024-12-05 | -42.65 | $271.71 | 12100 |
| 2024-12-04 | -40.32 | $270.48 | 3700 |
| 2024-12-03 | -28.64 | $271.88 | 21000 |
| 2024-12-02 | -30.90 | $270.42 | 13600 |
| 2024-11-29 | -6.02 | $286.51 | 8800 |
| 2024-11-27 | -7.95 | $285.26 | 10400 |
| 2024-11-26 | -7.31 | $285.67 | 5300 |
| 2024-11-25 | -6.32 | $286.31 | 15500 |
| 2024-11-22 | -8.47 | $282.90 | 16500 |
| 2024-11-21 | -4.74 | $281.60 | 16200 |
| 2024-11-20 | -9.78 | $277.64 | 7200 |
| 2024-11-19 | -12.46 | $276.10 | 8900 |
| 2024-11-18 | -16.02 | $274.05 | 16400 |
| 2024-11-15 | -20.28 | $271.60 | 10800 |
| 2024-11-14 | -14.76 | $274.78 | 14000 |
| 2024-11-13 | -5.21 | $272.89 | 8700 |
| 2024-11-12 | -4.70 | $270.70 | 18400 |
| 2024-11-11 | -7.17 | $259.38 | 17000 |
| 2024-11-08 | -22.63 | $251.47 | 5100 |
| 2024-11-07 | -34.62 | $246.58 | 19300 |
| 2024-11-06 | -4.33 | $257.28 | 37700 |
| 2024-11-05 | -24.75 | $237.69 | 16200 |
| 2024-11-04 | -61.17 | $228.79 | 15400 |
| 2024-11-01 | -53.19 | $230.74 | 4200 |
| 2024-10-31 | -50.98 | $231.28 | 11500 |
| 2024-10-30 | -30.61 | $236.26 | 7600 |
| 2024-10-29 | -44.07 | $232.97 | 7900 |
| 2024-10-28 | -33.06 | $235.66 | 16100 |
| 2024-10-25 | -46.81 | $232.30 | 32200 |
| 2024-10-24 | -34.94 | $235.20 | 33600 |
| 2024-10-23 | -46.44 | $232.39 | 22300 |
| 2024-10-22 | -33.76 | $235.49 | 25600 |
| 2024-10-21 | -38.18 | $234.41 | 20600 |
| 2024-10-18 | -29.46 | $236.54 | 4400 |
| 2024-10-17 | 0.00 | $242.70 | 13200 |
| 2024-10-16 | 0.00 | $239.40 | 11600 |
| 2024-10-15 | -35.91 | $230.01 | 6000 |
| 2024-10-14 | -30.10 | $230.98 | 5700 |
| 2024-10-11 | -45.96 | $228.33 | 4400 |
| 2024-10-10 | -91.02 | $220.80 | 4300 |
| 2024-10-09 | -68.15 | $225.57 | 3500 |
| 2024-10-08 | -66.93 | $224.29 | 5600 |
| 2024-10-07 | -85.72 | $221.00 | 11600 |
| 2024-10-04 | -62.88 | $225.00 | 11500 |
| 2024-10-03 | -60.00 | $225.00 | 5700 |
| 2024-10-02 | -41.47 | $228.40 | 6000 |
| 2024-10-01 | -56.46 | $225.65 | 4900 |
| 2024-09-30 | -33.84 | $229.80 | 3100 |
| 2024-09-27 | -34.01 | $229.77 | 9600 |
| 2024-09-26 | -43.65 | $228.00 | 11100 |
| 2024-09-25 | -39.84 | $228.70 | 5600 |
| 2024-09-24 | -29.37 | $230.62 | 7400 |
| 2024-09-23 | -48.56 | $227.10 | 11200 |
| 2024-09-20 | -42.07 | $228.29 | 28200 |
| 2024-09-19 | -6.95 | $234.63 | 12200 |
| 2024-09-18 | -5.30 | $234.00 | 10800 |
| 2024-09-17 | -3.10 | $231.44 | 15300 |
| 2024-09-16 | -29.61 | $226.60 | 18700 |
| 2024-09-13 | -9.22 | $229.63 | 4400 |
| 2024-09-12 | -10.73 | $225.57 | 7700 |
| 2024-09-11 | -46.01 | $219.35 | 5800 |
| 2024-09-10 | -9.41 | $224.60 | 36000 |
| 2024-09-09 | -8.18 | $224.79 | 22200 |
| 2024-09-06 | -31.72 | $219.06 | 10500 |
| 2024-09-05 | -13.09 | $223.55 | 10500 |
| 2024-09-04 | -9.81 | $224.25 | 14600 |
| 2024-09-03 | -14.93 | $222.11 | 30200 |
| 2024-08-30 | -3.99 | $225.29 | 8000 |
| 2024-08-29 | -3.41 | $225.41 | 13900 |
| 2024-08-28 | -6.63 | $223.53 | 8400 |
| 2024-08-27 | -5.21 | $224.05 | 25400 |
| 2024-08-26 | -5.89 | $223.80 | 21200 |
| 2024-08-23 | -13.01 | $221.20 | 20600 |
| 2024-08-22 | -18.15 | $216.91 | 14100 |
| 2024-08-21 | -6.20 | $220.92 | 24800 |
| 2024-08-20 | -11.74 | $217.18 | 28400 |
| 2024-08-19 | -7.70 | $218.45 | 25000 |
| 2024-08-16 | -7.80 | $218.42 | 11300 |
| 2024-08-15 | -10.25 | $217.65 | 13600 |
| 2024-08-14 | -4.25 | $212.00 | 12300 |
| 2024-08-13 | -11.85 | $210.21 | 16900 |
| 2024-08-12 | -40.72 | $202.55 | 8800 |
| 2024-08-09 | -30.43 | $204.48 | 20700 |
| 2024-08-08 | -22.39 | $206.02 | 26000 |
| 2024-08-07 | -34.73 | $201.28 | 50100 |
| 2024-08-06 | -29.19 | $203.12 | 45200 |
| 2024-08-05 | -52.14 | $194.70 | 43400 |
| 2024-08-02 | -33.76 | $201.15 | 24700 |
| 2024-08-01 | -25.41 | $204.08 | 31900 |
| 2024-07-31 | -0.44 | $212.84 | 13500 |
| 2024-07-30 | -8.17 | $207.90 | 17400 |
| 2024-07-29 | -18.48 | $204.12 | 48300 |
| 2024-07-26 | -12.51 | $206.29 | 48300 |
| 2024-07-25 | -10.06 | $204.12 | 32600 |
| 2024-07-24 | -37.69 | $194.60 | 43900 |
| 2024-07-23 | -21.32 | $200.20 | 19300 |
| 2024-07-22 | -41.46 | $193.31 | 32800 |
| 2024-07-19 | -42.46 | $192.97 | 25800 |
| 2024-07-18 | -22.60 | $199.76 | 54000 |
| 2024-07-17 | -4.07 | $198.52 | 31600 |
| 2024-07-16 | -1.05 | $192.10 | 50600 |
| 2024-07-15 | -7.73 | $186.05 | 49000 |
| 2024-07-12 | -16.14 | $182.86 | 6700 |
| 2024-07-11 | -12.51 | $180.43 | 13800 |
| 2024-07-10 | -19.23 | $179.45 | 21200 |
| 2024-07-09 | -4.03 | $181.12 | 15000 |
| 2024-07-08 | -22.64 | $178.72 | 14500 |
| 2024-07-05 | -8.22 | $180.58 | 15200 |
| 2024-07-03 | -21.78 | $178.83 | 13200 |
| 2024-07-02 | -36.99 | $176.52 | 29500 |
| 2024-07-01 | -54.97 | $176.15 | 23300 |
| 2024-06-28 | -49.61 | $180.13 | 38000 |
| 2024-06-27 | -60.89 | $177.24 | 11300 |
| 2024-06-26 | -54.25 | $177.14 | 9400 |
| 2024-06-25 | -59.74 | $174.74 | 13700 |
| 2024-06-24 | -31.57 | $178.18 | 9800 |
| 2024-06-21 | -42.06 | $173.31 | 13300 |
| 2024-06-20 | -34.20 | $176.96 | 21000 |
| 2024-06-18 | -38.01 | $175.19 | 28400 |
| 2024-06-17 | -35.67 | $176.28 | 28200 |
| 2024-06-14 | -48.35 | $170.39 | 8700 |
| 2024-06-13 | -43.53 | $172.63 | 7800 |
| 2024-06-12 | -50.16 | $169.55 | 6000 |
| 2024-06-11 | -45.32 | $171.80 | 17000 |
| 2024-06-10 | -50.12 | $169.57 | 6100 |
| 2024-06-07 | -38.68 | $174.88 | 10800 |
| 2024-06-06 | -48.70 | $170.23 | 6500 |
| 2024-06-05 | -39.76 | $174.38 | 6200 |
| 2024-06-04 | -41.72 | $173.47 | 12700 |
| 2024-06-03 | -55.18 | $167.22 | 11100 |
| 2024-05-31 | -18.82 | $184.10 | 6900 |
| 2024-05-30 | 0.00 | $184.40 | 9800 |
| 2024-05-29 | 0.00 | $171.89 | 5300 |
| 2024-05-28 | -10.46 | $163.95 | 6600 |
| 2024-05-24 | -60.29 | $154.19 | 6100 |
| 2024-05-23 | -81.91 | $150.88 | 13300 |
| 2024-05-22 | -74.09 | $157.85 | 7500 |
| 2024-05-21 | -0.45 | $165.95 | 2700 |
| 2024-05-20 | 0.00 | $165.18 | 3300 |
| 2024-05-17 | -12.26 | $163.30 | 1100 |
| 2024-05-16 | -19.87 | $162.58 | 3600 |
| 2024-05-15 | -19.45 | $162.62 | 3800 |
| 2024-05-14 | -37.21 | $160.94 | 5800 |
| 2024-05-13 | -47.67 | $159.95 | 4300 |
| 2024-05-10 | -24.00 | $162.19 | 700 |
| 2024-05-09 | -32.56 | $161.38 | 1300 |
| 2024-05-08 | -51.27 | $159.61 | 2200 |
| 2024-05-07 | -46.93 | $160.02 | 2500 |
| 2024-05-06 | -33.57 | $161.66 | 1900 |
| 2024-05-03 | -61.39 | $159.34 | 3600 |
| 2024-05-02 | -27.34 | $162.18 | 3400 |
| 2024-05-01 | -28.54 | $162.08 | 3400 |
| 2024-04-30 | -48.32 | $160.43 | 2700 |
| 2024-04-29 | -30.10 | $161.95 | 5700 |
| 2024-04-26 | -61.15 | $159.36 | 4200 |
| 2024-04-25 | -18.94 | $162.88 | 3900 |
| 2024-04-24 | -9.95 | $163.63 | 1200 |
| 2024-04-23 | 0.00 | $164.46 | 4200 |
| 2024-04-22 | -24.42 | $161.20 | 1500 |
| 2024-04-19 | -18.40 | $161.69 | 4200 |
| 2024-04-18 | -86.75 | $156.12 | 2300 |
| 2024-04-17 | -79.39 | $156.72 | 1000 |
| 2024-04-16 | -68.22 | $157.63 | 900 |
| 2024-04-15 | -70.80 | $157.42 | 700 |
| 2024-04-12 | -63.64 | $156.54 | 600 |
| 2024-04-11 | -36.27 | $159.40 | 3600 |
| 2024-04-10 | -37.42 | $159.28 | 1400 |
| 2024-04-09 | -30.62 | $159.99 | 500 |
| 2024-04-08 | -25.93 | $160.48 | 1200 |
| 2024-04-05 | -31.48 | $159.90 | 300 |
| 2024-04-04 | -32.25 | $159.82 | 1500 |
| 2024-04-03 | -67.66 | $156.12 | 800 |
| 2024-04-02 | -62.11 | $156.70 | 1500 |
| 2024-04-01 | -40.00 | $159.01 | 1800 |
| 2024-03-28 | 0.00 | $163.19 | 1400 |
| 2024-03-27 | 0.00 | $163.00 | 1900 |
| 2024-03-26 | -47.85 | $157.60 | 4100 |
| 2024-03-25 | -64.59 | $156.04 | 1500 |
| 2024-03-22 | -44.74 | $157.89 | 1700 |
| 2024-03-21 | -32.73 | $159.01 | 1300 |
| 2024-03-20 | 0.00 | $162.06 | 1900 |
| 2024-03-19 | -21.63 | $159.37 | 2700 |
| 2024-03-18 | -70.92 | $155.20 | 3400 |
| 2024-03-15 | -49.76 | $156.99 | 5300 |
| 2024-03-14 | -85.47 | $155.32 | 1300 |
| 2024-03-13 | -64.49 | $157.50 | 1000 |
| 2024-03-12 | -65.37 | $155.63 | 500 |
| 2024-03-11 | -68.44 | $155.55 | 300 |
| 2024-03-08 | -57.40 | $157.25 | 800 |
| 2024-03-07 | -61.48 | $158.00 | 3100 |
| 2024-03-06 | -83.10 | $154.28 | 400 |
| 2024-03-05 | -86.13 | $153.81 | 1400 |
| 2024-03-04 | -83.22 | $154.38 | 500 |
| 2024-03-01 | -75.06 | $155.98 | 500 |
| 2024-02-29 | -78.89 | $155.42 | 1100 |
| 2024-02-28 | -85.32 | $154.10 | 2300 |
| 2024-02-27 | -63.24 | $158.63 | 700 |
| 2024-02-26 | -60.21 | $159.25 | 2600 |
| 2024-02-23 | -62.55 | $158.77 | 400 |
| 2024-02-22 | -69.14 | $157.42 | 1200 |
| 2024-02-21 | -74.84 | $156.25 | 1100 |
| 2024-02-20 | -75.09 | $156.20 | 5700 |
| 2024-02-16 | -75.23 | $156.17 | 1200 |
| 2024-02-15 | -42.91 | $162.80 | 5500 |
| 2024-02-14 | -49.78 | $161.39 | 3700 |
| 2024-02-13 | -100.00 | $151.09 | 3000 |
| 2024-02-12 | -32.55 | $165.22 | 2300 |
| 2024-02-09 | -30.87 | $165.55 | 2000 |
| 2024-02-08 | -31.68 | $165.39 | 2600 |
| 2024-02-07 | -22.70 | $167.15 | 2500 |
| 2024-02-06 | -10.20 | $169.60 | 6000 |
| 2024-02-05 | -15.92 | $168.48 | 4600 |
| 2024-02-02 | -19.39 | $167.80 | 1500 |
| 2024-02-01 | -13.42 | $168.97 | 4200 |
| 2024-01-31 | -18.36 | $167.25 | 1100 |
| 2024-01-30 | -13.17 | $168.22 | 3300 |
| 2024-01-29 | -18.36 | $167.25 | 3600 |
| 2024-01-26 | 0.00 | $170.68 | 1200 |
| 2024-01-25 | 0.00 | $170.51 | 1500 |
| 2024-01-24 | -2.49 | $169.60 | 2200 |
| 2024-01-23 | -2.62 | $168.00 | 2800 |
| 2024-01-22 | 0.00 | $168.43 | 6000 |
| 2024-01-19 | -67.08 | $156.80 | 1000 |
| 2024-01-18 | -100.00 | $152.00 | 2200 |
| 2024-01-17 | -85.89 | $155.25 | 1800 |
| 2024-01-16 | -55.07 | $158.13 | 2800 |
| 2024-01-12 | -10.07 | $165.28 | 4200 |
| 2024-01-11 | -7.75 | $165.03 | 4300 |
| 2024-01-10 | -24.67 | $160.99 | 3300 |
| 2024-01-09 | -40.83 | $157.13 | 700 |
| 2024-01-08 | -30.99 | $159.48 | 800 |
| 2024-01-05 | -37.97 | $157.21 | 4000 |
| 2024-01-04 | -33.92 | $158.24 | 1400 |
| 2024-01-03 | -34.51 | $158.09 | 2700 |
| 2024-01-02 | -12.52 | $163.69 | 1400 |
| 2023-12-29 | -18.61 | $162.14 | 2700 |
| 2023-12-28 | -16.02 | $162.80 | 1300 |
| 2023-12-27 | -7.58 | $164.95 | 1300 |
| 2023-12-26 | -17.20 | $162.50 | 2200 |
| 2023-12-22 | -17.63 | $162.39 | 2800 |
| 2023-12-21 | -9.62 | $164.43 | 4500 |
| 2023-12-20 | -9.38 | $164.49 | 5300 |
| 2023-12-19 | -22.93 | $161.04 | 8500 |
| 2023-12-18 | -35.51 | $153.34 | 2100 |
| 2023-12-15 | -35.14 | $153.41 | 6000 |
| 2023-12-14 | -21.14 | $156.00 | 4500 |
| 2023-12-13 | -25.92 | $153.33 | 14200 |
| 2023-12-12 | -80.55 | $144.54 | 2200 |
| 2023-12-11 | -62.15 | $147.50 | 900 |
| 2023-12-08 | -65.38 | $146.98 | 800 |
| 2023-12-07 | -86.08 | $143.65 | 3100 |
| 2023-12-06 | -100.00 | $145.00 | 4900 |
| 2023-12-05 | -47.84 | $151.09 | 1500 |
| 2023-12-04 | -32.30 | $153.00 | 1300 |
| 2023-12-01 | -24.41 | $154.10 | 1300 |
| 2023-11-30 | -45.15 | $151.21 | 3700 |
| 2023-11-29 | -25.05 | $154.01 | 1500 |
| 2023-11-28 | -34.58 | $150.26 | 2200 |
| 2023-11-27 | -13.11 | $153.31 | 5700 |
| 2023-11-24 | -10.92 | $150.03 | 500 |
| 2023-11-22 | -10.36 | $150.03 | 1300 |
| 2023-11-21 | -21.97 | $147.14 | 1800 |
| 2023-11-20 | -19.48 | $147.76 | 2200 |
| 2023-11-17 | -0.48 | $152.49 | 2000 |
| 2023-11-16 | -8.48 | $150.17 | 1400 |
| 2023-11-15 | -14.06 | $148.80 | 1300 |
| 2023-11-14 | -0.04 | $152.24 | 6100 |
| 2023-11-13 | -4.23 | $149.01 | 3000 |
| 2023-11-10 | -0.58 | $149.82 | 2100 |
| 2023-11-09 | -7.87 | $148.20 | 1700 |
| 2023-11-08 | -0.22 | $149.90 | 3500 |
| 2023-11-07 | -15.69 | $146.46 | 4700 |
| 2023-11-06 | -28.69 | $143.57 | 2700 |
| 2023-11-03 | 0.00 | $149.95 | 2400 |
| 2023-11-02 | -13.24 | $146.84 | 2500 |
| 2023-11-01 | -19.14 | $145.54 | 1700 |
| 2023-10-31 | -26.98 | $143.81 | 4000 |
| 2023-10-30 | -40.73 | $140.78 | 12200 |
| 2023-10-27 | -82.63 | $131.54 | 3700 |
| 2023-10-26 | -85.62 | $130.88 | 12000 |
| 2023-10-25 | -86.95 | $131.30 | 5800 |
| 2023-10-24 | -84.37 | $136.00 | 6300 |
| 2023-10-23 | -89.40 | $138.37 | 2700 |
| 2023-10-20 | -89.80 | $140.69 | 3700 |
| 2023-10-19 | -92.70 | $140.40 | 9300 |
| 2023-10-18 | -100.00 | $140.34 | 3200 |
| 2023-10-17 | -73.56 | $143.30 | 6700 |
| 2023-10-16 | -65.86 | $144.06 | 6500 |
| 2023-10-13 | -68.45 | $144.40 | 7700 |
| 2023-10-12 | -56.97 | $145.75 | 6900 |
| 2023-10-11 | -45.15 | $147.14 | 5900 |
| 2023-10-10 | -39.54 | $147.80 | 5400 |
| 2023-10-09 | -59.95 | $145.40 | 3800 |
| 2023-10-06 | -59.01 | $145.51 | 6600 |
| 2023-10-05 | -70.15 | $144.20 | 4800 |
| 2023-10-04 | -70.00 | $144.40 | 6500 |
| 2023-10-03 | -93.71 | $145.00 | 6700 |
| 2023-10-02 | -74.84 | $146.50 | 900 |
| 2023-09-29 | -54.84 | $148.09 | 600 |
| 2023-09-28 | -54.79 | $147.76 | 1700 |
| 2023-09-27 | -92.87 | $144.50 | 2000 |
| 2023-09-26 | -90.30 | $144.72 | 8700 |
| 2023-09-25 | -44.04 | $148.68 | 1500 |
| 2023-09-22 | -70.09 | $146.45 | 900 |
| 2023-09-21 | -37.97 | $149.20 | 7400 |
| 2023-09-20 | -40.30 | $149.00 | 1300 |
| 2023-09-19 | -40.30 | $149.00 | 1100 |
| 2023-09-18 | -33.29 | $149.60 | 1600 |
| 2023-09-15 | 0.00 | $152.25 | 6700 |
| 2023-09-14 | -27.80 | $149.89 | 1400 |
| 2023-09-13 | -35.74 | $149.23 | 1900 |
| 2023-09-12 | -23.59 | $150.24 | 2100 |
| 2023-09-11 | -57.19 | $148.24 | 1200 |
| 2023-09-08 | -58.76 | $148.08 | 600 |
| 2023-09-07 | -76.96 | $147.00 | 6700 |
| 2023-09-06 | -78.44 | $146.80 | 2600 |
| 2023-09-05 | -82.67 | $146.23 | 1800 |
| 2023-09-01 | -83.93 | $146.06 | 1000 |
| 2023-08-31 | -100.00 | $143.89 | 3200 |
| 2023-08-30 | -52.46 | $151.43 | 1500 |
| 2023-08-29 | -50.78 | $151.73 | 700 |
| 2023-08-28 | -80.43 | $148.50 | 1400 |
| 2023-08-25 | -70.21 | $149.79 | 1200 |
| 2023-08-24 | -85.18 | $147.90 | 10100 |
| 2023-08-23 | -55.47 | $151.65 | 7500 |
| 2023-08-22 | -79.92 | $149.14 | 2900 |
| 2023-08-21 | -100.00 | $146.75 | 4200 |
| 2023-08-18 | -67.26 | $152.20 | 3200 |
| 2023-08-17 | -100.00 | $149.06 | 1800 |
| 2023-08-16 | -79.96 | $150.99 | 1300 |
| 2023-08-15 | -100.00 | $149.07 | 800 |
| 2023-08-14 | -62.34 | $152.64 | 1100 |
| 2023-08-11 | -70.02 | $151.90 | 1100 |
| 2023-08-10 | -40.89 | $154.43 | 2100 |
| 2023-08-09 | -22.38 | $156.34 | 2200 |
| 2023-08-08 | -33.91 | $155.15 | 1400 |
| 2023-08-07 | -35.37 | $155.00 | 1700 |
| 2023-08-04 | -57.46 | $152.72 | 1300 |
| 2023-08-03 | -44.86 | $154.02 | 1100 |
| 2023-08-02 | -8.70 | $157.61 | 1000 |
| 2023-08-01 | 0.00 | $158.65 | 900 |
| 2023-07-31 | 0.00 | $156.55 | 1800 |
| 2023-07-28 | 0.00 | $154.02 | 800 |
| 2023-07-27 | -2.46 | $153.00 | 5800 |
| 2023-07-26 | 0.00 | $153.48 | 1400 |
| 2023-07-25 | -7.51 | $151.58 | 700 |
| 2023-07-24 | -6.52 | $151.80 | 1300 |
| 2023-07-21 | -13.53 | $150.24 | 1000 |
| 2023-07-20 | -12.21 | $150.53 | 1700 |
| 2023-07-19 | -13.82 | $150.17 | 2300 |
| 2023-07-18 | -15.26 | $149.85 | 3700 |
| 2023-07-17 | -9.65 | $151.10 | 2000 |
| 2023-07-14 | -14.59 | $150.00 | 2100 |
| 2023-07-13 | -17.15 | $149.43 | 1400 |
| 2023-07-12 | -14.59 | $150.00 | 2400 |
| 2023-07-11 | -10.28 | $150.96 | 9000 |
| 2023-07-10 | -14.59 | $150.00 | 5200 |
| 2023-07-07 | -10.19 | $150.98 | 9300 |
| 2023-07-06 | -1.60 | $150.01 | 7300 |
| 2023-07-05 | -7.34 | $147.50 | 4700 |
| 2023-07-03 | -4.36 | $147.00 | 2500 |
| 2023-06-30 | -10.32 | $146.00 | 14500 |
| 2023-06-29 | -19.84 | $138.20 | 5700 |
| 2023-06-28 | -89.69 | $131.90 | 4200 |
| 2023-06-27 | -81.37 | $132.65 | 2800 |
| 2023-06-26 | -92.24 | $131.67 | 1300 |
| 2023-06-23 | -88.69 | $131.99 | 15700 |
| 2023-06-22 | -98.00 | $131.15 | 3200 |
| 2023-06-21 | -53.02 | $136.05 | 1900 |
| 2023-06-20 | -60.75 | $136.55 | 3800 |
| 2023-06-16 | -63.97 | $137.00 | 3300 |
| 2023-06-15 | -48.26 | $138.94 | 3500 |
| 2023-06-14 | -74.82 | $135.66 | 1600 |
| 2023-06-13 | -71.34 | $136.09 | 7800 |
| 2023-06-12 | -71.26 | $136.10 | 2400 |
| 2023-06-09 | -69.07 | $136.37 | 1400 |
| 2023-06-08 | -49.39 | $138.80 | 1800 |
| 2023-06-07 | -56.03 | $137.98 | 7100 |
| 2023-06-06 | -64.13 | $136.98 | 5100 |
| 2023-06-05 | -74.57 | $135.69 | 1800 |
| 2023-06-02 | -81.04 | $135.10 | 6700 |
| 2023-06-01 | -91.00 | $133.77 | 2400 |
| 2023-05-31 | -100.00 | $132.55 | 1200 |
| 2023-05-30 | -99.79 | $135.54 | 3300 |
| 2023-05-26 | -84.20 | $137.80 | 900 |
| 2023-05-25 | -89.65 | $137.01 | 2300 |
| 2023-05-24 | -100.00 | $136.02 | 2200 |
| 2023-05-23 | -97.23 | $137.70 | 5400 |
| 2023-05-22 | -97.65 | $139.60 | 7000 |
| 2023-05-19 | -79.81 | $141.50 | 5700 |
| 2023-05-18 | -100.00 | $139.35 | 2500 |
| 2023-05-17 | -84.34 | $141.65 | 900 |
| 2023-05-16 | -100.00 | $140.10 | 800 |
| 2023-05-15 | -80.24 | $142.65 | 900 |
| 2023-05-12 | -72.16 | $143.39 | 800 |
| 2023-05-11 | -85.15 | $142.20 | 1100 |
| 2023-05-10 | -67.25 | $143.84 | 1000 |
| 2023-05-09 | -94.76 | $141.32 | 1400 |
| 2023-05-08 | -68.23 | $143.75 | 2600 |
| 2023-05-05 | -49.94 | $146.00 | 3300 |
| 2023-05-04 | -81.54 | $144.70 | 4800 |
| 2023-05-03 | -100.00 | $144.40 | 3000 |
| 2023-05-02 | -83.17 | $146.01 | 900 |
| 2023-05-01 | -87.37 | $146.25 | 700 |
| 2023-04-28 | -61.82 | $148.78 | 900 |
| 2023-04-27 | -60.00 | $148.96 | 3500 |
| 2023-04-26 | -79.80 | $147.00 | 900 |
| 2023-04-25 | -78.08 | $147.17 | 700 |
| 2023-04-24 | -82.42 | $146.74 | 1800 |
| 2023-04-21 | -76.48 | $146.64 | 1400 |
| 2023-04-20 | -69.72 | $147.37 | 5200 |
| 2023-04-19 | -71.20 | $147.21 | 1200 |
| 2023-04-18 | -71.76 | $147.15 | 1600 |
| 2023-04-17 | -53.69 | $148.20 | 1100 |
| 2023-04-14 | -37.58 | $149.30 | 900 |
| 2023-04-13 | -41.07 | $148.78 | 900 |
| 2023-04-12 | -47.65 | $147.80 | 800 |
| 2023-04-11 | -51.68 | $147.20 | 2000 |
| 2023-04-10 | -51.34 | $147.25 | 1900 |
| 2023-04-06 | -36.34 | $148.85 | 700 |
| 2023-04-05 | -24.68 | $150.79 | 1200 |
| 2023-04-04 | -23.42 | $151.00 | 900 |
| 2023-04-03 | -0.60 | $154.90 | 800 |
| 2023-03-31 | -37.22 | $151.00 | 1200 |
| 2023-03-30 | -38.29 | $151.64 | 600 |
| 2023-03-29 | -41.24 | $151.00 | 5100 |
| 2023-03-28 | -61.82 | $147.89 | 1800 |
| 2023-03-27 | -60.71 | $148.17 | 2400 |
| 2023-03-24 | -66.38 | $146.74 | 4600 |
| 2023-03-23 | -63.49 | $147.47 | 2200 |
| 2023-03-22 | -65.43 | $146.98 | 1400 |
| 2023-03-21 | -50.34 | $150.79 | 2400 |
| 2023-03-20 | -80.00 | $143.30 | 5200 |
| 2023-03-17 | -93.69 | $140.00 | 7000 |
| 2023-03-16 | -64.90 | $147.99 | 7600 |
| 2023-03-15 | -67.35 | $147.31 | 1600 |
| 2023-03-14 | -68.04 | $147.12 | 1500 |
| 2023-03-13 | -77.73 | $144.43 | 2400 |
| 2023-03-10 | -79.32 | $143.99 | 2000 |
| 2023-03-09 | -99.67 | $145.10 | 1400 |
| 2023-03-08 | -95.11 | $147.93 | 1700 |
| 2023-03-07 | -100.00 | $147.00 | 3900 |
| 2023-03-06 | -100.00 | $150.20 | 14400 |
| 2023-03-03 | -77.83 | $156.66 | 3200 |
| 2023-03-02 | -58.82 | $159.58 | 1400 |
| 2023-03-01 | -74.71 | $157.50 | 2400 |
| 2023-02-28 | -32.44 | $163.35 | 1500 |
| 2023-02-27 | -52.31 | $160.60 | 600 |
| 2023-02-24 | -51.57 | $160.60 | 1900 |
| 2023-02-23 | -53.13 | $160.38 | 1800 |
| 2023-02-22 | -74.07 | $157.44 | 1200 |
| 2023-02-21 | -82.65 | $155.60 | 2600 |
| 2023-02-17 | -42.13 | $161.60 | 1500 |
| 2023-02-16 | -34.47 | $160.48 | 1900 |
| 2023-02-15 | -42.32 | $157.75 | 1100 |
| 2023-02-14 | -42.32 | $157.75 | 2900 |
| 2023-02-13 | -35.40 | $159.40 | 1300 |
| 2023-02-10 | -47.32 | $156.56 | 2900 |
| 2023-02-09 | -32.80 | $160.02 | 3000 |
| 2023-02-08 | -53.31 | $155.13 | 600 |
| 2023-02-07 | -26.17 | $161.60 | 1500 |
| 2023-02-06 | -47.40 | $156.54 | 1800 |
| 2023-02-03 | -39.18 | $158.50 | 2100 |
| 2023-02-02 | -12.84 | $164.78 | 3300 |
| 2023-02-01 | -12.84 | $164.78 | 2000 |
| 2023-01-31 | 0.00 | $162.00 | 2100 |
| 2023-01-30 | -42.40 | $154.00 | 1400 |
| 2023-01-27 | -26.56 | $156.75 | 1100 |
| 2023-01-26 | -27.53 | $156.58 | 1600 |
| 2023-01-25 | -30.93 | $155.99 | 900 |
| 2023-01-24 | -47.98 | $153.03 | 1400 |
| 2023-01-23 | -39.52 | $154.50 | 1700 |
| 2023-01-20 | -45.39 | $153.48 | 2000 |
| 2023-01-19 | -97.18 | $144.49 | 3000 |
| 2023-01-18 | -38.69 | $153.00 | 1100 |
| 2023-01-17 | -13.66 | $157.76 | 900 |
| 2023-01-13 | -2.71 | $159.76 | 5200 |
| 2023-01-12 | -2.24 | $159.44 | 2200 |
| 2023-01-11 | 0.00 | $159.48 | 700 |
| 2023-01-10 | -4.33 | $156.00 | 3300 |
| 2023-01-09 | -37.59 | $148.70 | 3400 |
| 2023-01-06 | -5.69 | $155.70 | 2100 |
| 2023-01-05 | -39.54 | $148.27 | 600 |
| 2023-01-04 | -31.66 | $150.00 | 1300 |
| 2023-01-03 | -45.42 | $146.98 | 900 |
| 2022-12-30 | -42.82 | $147.55 | 1700 |
| 2022-12-29 | -40.77 | $148.00 | 1800 |
| 2022-12-28 | -58.33 | $145.00 | 9500 |
| 2022-12-27 | -47.71 | $147.55 | 5000 |
| 2022-12-23 | -45.83 | $148.00 | 1300 |
| 2022-12-22 | -46.50 | $147.84 | 1000 |
| 2022-12-21 | -33.75 | $150.90 | 3000 |
| 2022-12-20 | -45.83 | $148.00 | 3600 |
| 2022-12-19 | -62.50 | $144.00 | 4800 |
| 2022-12-16 | -69.58 | $142.30 | 11000 |
| 2022-12-15 | -91.24 | $139.84 | 6100 |
| 2022-12-14 | -79.55 | $144.06 | 7300 |
| 2022-12-13 | -62.73 | $147.22 | 6500 |
| 2022-12-12 | -42.05 | $152.25 | 1400 |
| 2022-12-09 | -53.47 | $151.75 | 500 |
| 2022-12-08 | -44.47 | $153.98 | 1300 |
| 2022-12-07 | -57.71 | $150.70 | 600 |
| 2022-12-06 | -60.53 | $150.00 | 5200 |
| 2022-12-05 | -76.23 | $146.11 | 2900 |
| 2022-12-02 | -44.96 | $153.86 | 3300 |
| 2022-12-01 | -56.38 | $151.03 | 1500 |
| 2022-11-30 | -46.25 | $153.54 | 6300 |
| 2022-11-29 | -53.28 | $153.70 | 2900 |
| 2022-11-28 | -60.35 | $152.20 | 4600 |
| 2022-11-25 | -35.64 | $156.29 | 1900 |
| 2022-11-23 | -36.55 | $154.40 | 11300 |
| 2022-11-22 | -33.07 | $153.89 | 21400 |
| 2022-11-21 | -50.07 | $146.40 | 1100 |
| 2022-11-18 | -45.13 | $147.31 | 4200 |
| 2022-11-17 | -46.17 | $146.90 | 7700 |
| 2022-11-16 | -31.53 | $152.64 | 5200 |
| 2022-11-15 | -19.62 | $157.31 | 1500 |
| 2022-11-14 | -17.86 | $158.00 | 2400 |
| 2022-11-11 | -12.76 | $160.00 | 5000 |
| 2022-11-10 | 0.00 | $162.78 | 6400 |
| 2022-11-09 | -18.77 | $149.52 | 1000 |
| 2022-11-08 | -15.62 | $150.44 | 1800 |
| 2022-11-07 | 0.00 | $152.48 | 1700 |
| 2022-11-04 | -9.79 | $149.48 | 5800 |
| 2022-11-03 | -22.71 | $145.50 | 1400 |
| 2022-11-02 | -22.24 | $145.62 | 3800 |
| 2022-11-01 | -5.71 | $148.43 | 2600 |
| 2022-10-31 | 0.00 | $146.95 | 1200 |
| 2022-10-28 | -4.07 | $145.86 | 3300 |
| 2022-10-27 | -41.67 | $137.00 | 1000 |
| 2022-10-26 | -70.16 | $133.17 | 3200 |
| 2022-10-25 | -74.98 | $131.98 | 3000 |
| 2022-10-24 | -100.00 | $125.80 | 4900 |
| 2022-10-21 | -100.00 | $126.00 | 8800 |
| 2022-10-20 | -96.79 | $130.73 | 4900 |
| 2022-10-19 | -89.36 | $132.41 | 3100 |
| 2022-10-18 | -72.88 | $135.99 | 10200 |
| 2022-10-17 | -78.13 | $134.85 | 8400 |
| 2022-10-14 | -95.40 | $131.10 | 1600 |
| 2022-10-13 | -87.34 | $132.85 | 3900 |
| 2022-10-12 | -95.16 | $132.96 | 1100 |
| 2022-10-11 | -100.00 | $132.05 | 3200 |
| 2022-10-10 | -100.00 | $133.55 | 2100 |
| 2022-10-07 | -88.88 | $136.00 | 2600 |
| 2022-10-06 | -85.84 | $138.06 | 3500 |
| 2022-10-05 | -74.36 | $139.90 | 6000 |
| 2022-10-04 | -59.22 | $141.86 | 13500 |
| 2022-10-03 | -38.42 | $144.79 | 5100 |
| 2022-09-30 | -59.13 | $141.00 | 900 |
| 2022-09-29 | -50.11 | $142.65 | 2300 |
| 2022-09-28 | -40.27 | $144.45 | 3800 |
| 2022-09-27 | -62.04 | $142.19 | 2100 |
| 2022-09-26 | -55.23 | $144.48 | 1100 |
| 2022-09-23 | -66.88 | $143.20 | 5700 |
| 2022-09-22 | -66.93 | $143.50 | 4000 |
| 2022-09-21 | -52.02 | $148.00 | 900 |
| 2022-09-20 | -50.89 | $148.34 | 1800 |
| 2022-09-19 | -52.02 | $148.00 | 1800 |
| 2022-09-16 | -58.32 | $146.64 | 10100 |
| 2022-09-15 | -70.75 | $143.58 | 5400 |
| 2022-09-14 | -69.73 | $144.05 | 6000 |
| 2022-09-13 | -73.81 | $142.63 | 4100 |
| 2022-09-12 | -59.64 | $147.83 | 3100 |
| 2022-09-09 | -68.75 | $144.60 | 5000 |
| 2022-09-08 | -78.91 | $141.00 | 8200 |
| 2022-09-07 | -81.73 | $140.00 | 8800 |
| 2022-09-06 | -89.88 | $137.11 | 6100 |
| 2022-09-02 | -90.47 | $138.24 | 1900 |
| 2022-09-01 | -92.64 | $137.50 | 9300 |
| 2022-08-31 | -77.06 | $147.35 | 1100 |
| 2022-08-30 | -62.99 | $151.30 | 2300 |
| 2022-08-29 | -44.03 | $156.62 | 1800 |
| 2022-08-26 | -24.87 | $162.00 | 3600 |
| 2022-08-25 | -18.81 | $163.70 | 1000 |
| 2022-08-24 | -37.90 | $158.30 | 700 |
| 2022-08-23 | -41.37 | $155.63 | 1900 |
| 2022-08-22 | -27.64 | $160.06 | 2200 |
| 2022-08-19 | -12.33 | $165.00 | 900 |
| 2022-08-18 | -11.40 | $165.30 | 600 |
| 2022-08-17 | -16.89 | $163.53 | 1900 |
| 2022-08-16 | -6.76 | $166.80 | 3100 |
| 2022-08-15 | -1.49 | $168.50 | 2500 |
| 2022-08-12 | -3.48 | $167.50 | 3500 |
| 2022-08-11 | -5.38 | $162.90 | 1000 |
| 2022-08-10 | -14.43 | $158.35 | 5400 |
| 2022-08-09 | -23.20 | $156.11 | 2700 |
| 2022-08-08 | 0.00 | $159.30 | 2300 |
| 2022-08-05 | -54.80 | $145.99 | 10400 |
| 2022-08-04 | -1.66 | $156.90 | 2000 |
| 2022-08-03 | -8.80 | $153.40 | 5100 |
| 2022-08-02 | -4.14 | $152.21 | 2800 |
| 2022-08-01 | -18.31 | $149.92 | 1500 |
| 2022-07-29 | -37.42 | $149.00 | 1500 |
| 2022-07-28 | -66.06 | $143.56 | 3500 |
| 2022-07-27 | -83.80 | $139.98 | 3000 |
| 2022-07-26 | -91.32 | $138.79 | 1900 |
| 2022-07-25 | -82.44 | $140.55 | 4300 |
| 2022-07-22 | -74.60 | $142.30 | 2200 |
| 2022-07-21 | -52.99 | $146.75 | 1800 |
| 2022-07-20 | -57.12 | $145.90 | 5000 |
| 2022-07-19 | -79.70 | $141.25 | 3500 |
| 2022-07-18 | -94.03 | $138.30 | 5800 |
| 2022-07-15 | -93.52 | $142.50 | 5500 |
| 2022-07-14 | -95.06 | $142.25 | 2000 |
| 2022-07-13 | -93.08 | $144.08 | 2400 |
| 2022-07-12 | -90.64 | $145.55 | 5000 |
| 2022-07-11 | -68.56 | $148.50 | 1700 |
| 2022-07-08 | -60.94 | $150.44 | 1400 |
| 2022-07-07 | -65.40 | $150.40 | 1900 |
| 2022-07-06 | -70.68 | $149.49 | 600 |
| 2022-07-05 | -73.30 | $149.40 | 1300 |
| 2022-07-01 | -55.89 | $153.81 | 1500 |
| 2022-06-30 | -44.54 | $156.89 | 1600 |
| 2022-06-29 | -65.64 | $152.10 | 1000 |
| 2022-06-28 | -64.27 | $152.41 | 800 |
| 2022-06-27 | -58.24 | $153.78 | 1600 |
| 2022-06-24 | -41.15 | $157.66 | 6700 |
| 2022-06-23 | -59.78 | $153.43 | 2100 |
| 2022-06-22 | -63.04 | $152.69 | 2700 |
| 2022-06-21 | -63.39 | $152.61 | 2400 |
| 2022-06-17 | -51.06 | $155.41 | 2900 |
| 2022-06-16 | -76.34 | $149.67 | 2100 |
| 2022-06-15 | -55.07 | $154.50 | 2000 |
| 2022-06-14 | -74.67 | $150.05 | 1900 |
| 2022-06-13 | -92.51 | $146.00 | 4100 |
| 2022-06-10 | -85.72 | $154.75 | 1200 |
| 2022-06-09 | -59.55 | $158.49 | 1700 |
| 2022-06-08 | -56.05 | $158.99 | 2200 |
| 2022-06-07 | -49.21 | $162.00 | 1400 |
| 2022-06-06 | -58.86 | $161.88 | 1800 |
| 2022-06-03 | -51.35 | $165.86 | 2100 |
| 2022-06-02 | -58.10 | $166.97 | 2500 |
| 2022-06-01 | -68.74 | $164.60 | 900 |
| 2022-05-31 | -65.25 | $165.93 | 1000 |
| 2022-05-27 | -73.42 | $163.01 | 1000 |
| 2022-05-26 | -78.35 | $161.10 | 2500 |
| 2022-05-25 | -84.41 | $158.75 | 1000 |
| 2022-05-24 | -87.05 | $157.73 | 2100 |
| 2022-05-23 | -87.77 | $157.45 | 1600 |
| 2022-05-20 | -90.89 | $156.24 | 4000 |
| 2022-05-19 | -100.00 | $155.40 | 4700 |
| 2022-05-18 | -85.75 | $162.10 | 2000 |
| 2022-05-17 | -73.19 | $166.90 | 3000 |
| 2022-05-16 | -84.68 | $162.64 | 2400 |
| 2022-05-13 | -82.74 | $163.36 | 2100 |
| 2022-05-12 | -99.17 | $157.30 | 4600 |
| 2022-05-11 | -99.05 | $157.39 | 4200 |
| 2022-05-10 | -100.00 | $162.87 | 4400 |
| 2022-05-09 | -95.66 | $170.61 | 2500 |
| 2022-05-06 | -95.11 | $179.48 | 1600 |
| 2022-05-05 | -98.86 | $181.48 | 2900 |
| 2022-05-04 | -52.46 | $190.75 | 1600 |
| 2022-05-03 | -95.67 | $185.00 | 2500 |
| 2022-05-02 | -97.55 | $185.57 | 3500 |
| 2022-04-29 | -88.46 | $187.65 | 2600 |
| 2022-04-28 | -78.41 | $189.95 | 2300 |
| 2022-04-27 | -89.01 | $187.80 | 2000 |
| 2022-04-26 | -95.27 | $187.64 | 1200 |
| 2022-04-25 | -85.56 | $189.96 | 1300 |
| 2022-04-22 | -95.89 | $187.53 | 1200 |
| 2022-04-21 | -91.66 | $188.54 | 4100 |
| 2022-04-20 | -87.84 | $192.48 | 1600 |
| 2022-04-19 | -89.71 | $192.10 | 1500 |
| 2022-04-18 | -99.02 | $190.20 | 4700 |
| 2022-04-14 | -79.90 | $194.10 | 1200 |
| 2022-04-13 | -66.18 | $196.90 | 1400 |
| 2022-04-12 | -86.76 | $192.70 | 3400 |
| 2022-04-11 | -79.56 | $194.17 | 2100 |
| 2022-04-08 | -86.52 | $194.48 | 1400 |
| 2022-04-07 | -77.01 | $197.00 | 1000 |
| 2022-04-06 | -82.76 | $196.00 | 4600 |
| 2022-04-05 | -46.13 | $203.13 | 900 |
| 2022-04-04 | -25.69 | $205.75 | 2400 |
| 2022-04-01 | -33.98 | $204.25 | 1800 |
| 2022-03-31 | -39.72 | $203.21 | 2000 |
| 2022-03-30 | -26.80 | $205.55 | 2400 |
| 2022-03-29 | -6.86 | $208.61 | 5100 |
| 2022-03-28 | -32.34 | $201.54 | 700 |
| 2022-03-25 | -7.49 | $206.88 | 1100 |
| 2022-03-24 | -28.34 | $202.40 | 3100 |
| 2022-03-23 | -31.83 | $201.65 | 4200 |
| 2022-03-22 | -10.66 | $206.20 | 4000 |
| 2022-03-21 | 0.00 | $203.95 | 1200 |
| 2022-03-18 | -2.91 | $203.00 | 4800 |
| 2022-03-17 | 0.00 | $203.48 | 1800 |
| 2022-03-16 | -8.31 | $202.11 | 1000 |
| 2022-03-15 | -39.62 | $196.95 | 1400 |
| 2022-03-14 | -30.22 | $198.50 | 1100 |
| 2022-03-11 | -49.13 | $194.64 | 900 |
| 2022-03-10 | -23.37 | $198.51 | 3600 |
| 2022-03-09 | -33.42 | $197.00 | 1500 |
| 2022-03-08 | -37.62 | $196.37 | 3800 |
| 2022-03-07 | -60.72 | $192.90 | 1600 |
| 2022-03-04 | -49.40 | $194.60 | 500 |
| 2022-03-03 | -51.07 | $194.35 | 700 |
| 2022-03-02 | -55.98 | $193.95 | 2800 |
| 2022-03-01 | -100.00 | $187.00 | 2100 |
| 2022-02-28 | -84.57 | $191.55 | 3600 |
| 2022-02-25 | -43.57 | $197.00 | 900 |
| 2022-02-24 | -94.58 | $190.22 | 1500 |
| 2022-02-23 | -77.35 | $192.51 | 1600 |
| 2022-02-22 | -56.49 | $195.00 | 1300 |
| 2022-02-18 | -57.65 | $194.84 | 1000 |
| 2022-02-17 | -59.97 | $194.52 | 800 |
| 2022-02-16 | -36.99 | $198.30 | 1100 |
| 2022-02-15 | -32.33 | $202.02 | 1700 |
| 2022-02-14 | -63.53 | $197.26 | 2300 |
| 2022-02-11 | -84.46 | $192.52 | 1900 |
| 2022-02-10 | -80.57 | $193.40 | 4300 |
| 2022-02-09 | -62.72 | $197.57 | 1800 |
| 2022-02-08 | -65.85 | $196.85 | 4600 |
| 2022-02-07 | -78.90 | $193.85 | 800 |
| 2022-02-04 | -68.46 | $196.25 | 1500 |
| 2022-02-03 | -70.64 | $196.00 | 3700 |
| 2022-02-02 | -59.10 | $199.00 | 2700 |
| 2022-02-01 | -66.01 | $197.31 | 3700 |
| 2022-01-31 | -55.05 | $199.99 | 2100 |
| 2022-01-28 | -69.65 | $196.42 | 600 |
| 2022-01-27 | -77.38 | $194.53 | 900 |
| 2022-01-26 | -80.16 | $193.85 | 3900 |
| 2022-01-25 | -93.66 | $190.55 | 4200 |
| 2022-01-24 | -93.13 | $192.98 | 3400 |
| 2022-01-21 | -86.66 | $193.12 | 3300 |
| 2022-01-20 | -56.91 | $200.10 | 1100 |
| 2022-01-19 | -53.11 | $200.99 | 4500 |
| 2022-01-18 | -20.43 | $208.07 | 2400 |
| 2022-01-14 | -16.94 | $208.99 | 600 |
| 2022-01-13 | -24.31 | $207.05 | 800 |
| 2022-01-12 | -35.02 | $207.05 | 3000 |
| 2022-01-11 | -23.54 | $210.57 | 5400 |
| 2022-01-10 | -26.05 | $209.80 | 1300 |
| 2022-01-07 | -25.99 | $209.82 | 2700 |
| 2022-01-06 | -28.99 | $208.90 | 5200 |
| 2022-01-05 | -28.27 | $209.12 | 5700 |
| 2022-01-04 | -49.10 | $202.73 | 2000 |
| 2022-01-03 | -50.51 | $202.30 | 4300 |
| 2021-12-31 | -67.30 | $197.15 | 2100 |
| 2021-12-30 | -67.49 | $197.09 | 5400 |
| 2021-12-29 | -76.52 | $194.40 | 4600 |
| 2021-12-28 | -75.23 | $194.80 | 4300 |
| 2021-12-27 | -86.13 | $194.87 | 2900 |
| 2021-12-23 | -87.37 | $194.22 | 6500 |
| 2021-12-22 | -94.37 | $190.38 | 4100 |
| 2021-12-21 | -94.16 | $190.50 | 10900 |
| 2021-12-20 | -97.75 | $188.42 | 11100 |
| 2021-12-17 | -100.00 | $192.20 | 15700 |
| 2021-12-16 | -84.82 | $201.00 | 12900 |
| 2021-12-15 | -79.33 | $204.00 | 11300 |
| 2021-12-14 | -59.76 | $214.95 | 5800 |
| 2021-12-13 | -65.28 | $211.90 | 4000 |
| 2021-12-10 | -60.31 | $214.65 | 1500 |
| 2021-12-09 | -66.80 | $211.06 | 2600 |
| 2021-12-08 | -63.33 | $212.98 | 5500 |
| 2021-12-07 | -68.26 | $210.25 | 2700 |
| 2021-12-06 | -78.84 | $204.40 | 3000 |
| 2021-12-03 | -88.43 | $199.10 | 4900 |
| 2021-12-02 | -98.52 | $208.10 | 2100 |
| 2021-12-01 | -73.18 | $215.07 | 4700 |
| 2021-11-30 | -63.95 | $216.00 | 6000 |
| 2021-11-29 | -26.51 | $233.42 | 13400 |
| 2021-11-26 | -9.35 | $242.86 | 4400 |
| 2021-11-24 | -5.24 | $245.00 | 4200 |
| 2021-11-23 | -6.17 | $244.47 | 4700 |
| 2021-11-22 | -8.72 | $243.01 | 2800 |
| 2021-11-19 | -10.97 | $241.24 | 3800 |
| 2021-11-18 | -6.60 | $243.80 | 4700 |
| 2021-11-17 | -5.16 | $244.65 | 3600 |
| 2021-11-16 | -6.61 | $243.71 | 9000 |
| 2021-11-15 | -2.64 | $237.80 | 5800 |
| 2021-11-12 | -5.52 | $236.18 | 2600 |
| 2021-11-11 | 0.00 | $239.28 | 3600 |
| 2021-11-10 | -6.48 | $234.40 | 9000 |
| 2021-11-09 | -5.66 | $233.00 | 5300 |
| 2021-11-08 | 0.00 | $229.81 | 3200 |
| 2021-11-05 | 0.00 | $229.00 | 4300 |
| 2021-11-04 | -3.52 | $218.46 | 4500 |
| 2021-11-03 | 0.00 | $208.05 | 2100 |
| 2021-11-02 | -10.48 | $202.70 | 4600 |
| 2021-11-01 | -10.69 | $196.41 | 6100 |
| 2021-10-29 | -28.24 | $193.80 | 1200 |
| 2021-10-28 | -47.43 | $190.80 | 800 |
| 2021-10-27 | -45.16 | $191.01 | 1200 |
| 2021-10-26 | -40.83 | $191.68 | 1200 |
| 2021-10-25 | -51.64 | $189.48 | 5300 |
| 2021-10-22 | -70.30 | $186.40 | 2000 |
| 2021-10-21 | -78.67 | $185.02 | 10300 |
| 2021-10-20 | 0.00 | $193.00 | 3400 |
| 2021-10-19 | 0.00 | $191.98 | 1100 |
| 2021-10-18 | -17.89 | $189.30 | 400 |
| 2021-10-15 | -17.33 | $189.30 | 2600 |
| 2021-10-14 | -34.66 | $187.60 | 2200 |
| 2021-10-13 | -49.95 | $186.10 | 11900 |
| 2021-10-12 | -29.82 | $187.60 | 1300 |
| 2021-10-11 | -7.54 | $190.14 | 3000 |
| 2021-10-08 | -11.93 | $189.64 | 500 |
| 2021-10-07 | -14.21 | $189.38 | 2800 |
| 2021-10-06 | -46.17 | $186.00 | 1000 |
| 2021-10-05 | -46.68 | $185.94 | 1700 |
| 2021-10-04 | -68.39 | $183.52 | 1500 |
| 2021-10-01 | -66.51 | $183.79 | 2800 |
| 2021-09-30 | -77.99 | $182.60 | 900 |
| 2021-09-29 | -45.71 | $187.00 | 900 |
| 2021-09-28 | -56.27 | $185.56 | 5100 |
| 2021-09-27 | -38.66 | $187.96 | 1800 |
| 2021-09-24 | -34.19 | $188.57 | 1800 |
| 2021-09-23 | -54.66 | $185.78 | 800 |
| 2021-09-22 | -65.30 | $184.33 | 1300 |
| 2021-09-21 | -65.30 | $184.33 | 1500 |
| 2021-09-20 | -75.20 | $182.98 | 7200 |
| 2021-09-17 | -75.06 | $183.00 | 9100 |
| 2021-09-16 | -70.07 | $183.68 | 2000 |
| 2021-09-15 | -77.01 | $183.00 | 6300 |
| 2021-09-14 | -93.31 | $180.86 | 6500 |
| 2021-09-13 | -52.69 | $186.75 | 900 |
| 2021-09-10 | -64.41 | $185.05 | 5300 |
| 2021-09-09 | -47.38 | $187.52 | 4800 |
| 2021-09-08 | -48.21 | $187.40 | 4600 |
| 2021-09-07 | -16.48 | $192.00 | 3300 |
| 2021-09-03 | -16.37 | $191.64 | 1900 |
| 2021-09-02 | -23.27 | $190.48 | 6100 |
| 2021-09-01 | -25.05 | $189.67 | 400 |
| 2021-08-31 | -10.81 | $191.86 | 6800 |
| 2021-08-30 | -15.37 | $190.00 | 6900 |
| 2021-08-27 | -13.29 | $190.50 | 7700 |
| 2021-08-26 | -23.78 | $187.43 | 1800 |
| 2021-08-25 | -27.43 | $186.36 | 1300 |
| 2021-08-24 | -30.68 | $185.41 | 700 |
| 2021-08-23 | -25.28 | $186.99 | 9300 |
| 2021-08-20 | -49.54 | $179.89 | 10000 |
| 2021-08-19 | -21.83 | $188.00 | 4200 |
| 2021-08-18 | -25.11 | $187.04 | 5400 |
| 2021-08-17 | -9.00 | $189.99 | 3300 |
| 2021-08-16 | -10.61 | $189.55 | 6400 |
| 2021-08-13 | -19.47 | $187.13 | 4700 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.81
2026-08-10
Close Price
$285.83
Vol: 77901Average Directional Index - Detailed Analysis
Minimum
5.83
Average
20.09
Maximum
60.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 16.81 | $285.83 | 77901 |
| 2026-08-07 | 17.44 | $289.84 | 127810 |
| 2026-08-06 | 17.91 | $295.43 | 228314 |
| 2026-08-05 | 18.39 | $289.17 | 34957 |
| 2026-08-04 | 19.22 | $289.56 | 31826 |
| 2026-08-03 | 19.48 | $291.88 | 39723 |
| 2026-07-31 | 19.81 | $289.29 | 33233 |
| 2026-07-30 | 20.36 | $290.01 | 24600 |
| 2026-07-29 | 20.79 | $296.58 | 20200 |
| 2026-07-28 | 20.43 | $290.71 | 15100 |
| 2026-07-27 | 20.43 | $284.44 | 63900 |
| 2026-07-24 | 20.77 | $282.55 | 29444 |
| 2026-07-23 | 21.26 | $276.21 | 34538 |
| 2026-07-22 | 21.83 | $283.30 | 19147 |
| 2026-07-21 | 21.82 | $286.49 | 21100 |
| 2026-07-20 | 21.82 | $287.13 | 29000 |
| 2026-07-17 | 21.38 | $289.22 | 23336 |
| 2026-07-16 | 20.93 | $283.96 | 30321 |
| 2026-07-15 | 20.92 | $273.60 | 32542 |
| 2026-07-14 | 21.25 | $278.72 | 28400 |
| 2026-07-13 | 20.94 | $279.20 | 39901 |
| 2026-07-10 | 20.64 | $276.00 | 33126 |
| 2026-07-09 | 20.52 | $272.37 | 19827 |
| 2026-07-08 | 20.64 | $273.45 | 38531 |
| 2026-07-07 | 20.50 | $276.75 | 58000 |
| 2026-07-06 | 20.35 | $281.46 | 171445 |
| 2026-07-02 | 19.57 | $281.21 | 131500 |
| 2026-07-01 | 18.75 | $279.39 | 79200 |
| 2026-06-30 | 18.01 | $273.68 | 57000 |
| 2026-06-29 | 17.35 | $277.54 | 122000 |
| 2026-06-26 | 16.78 | $274.24 | 104347 |
| 2026-06-25 | 16.26 | $265.09 | 50149 |
| 2026-06-24 | 16.45 | $264.64 | 24942 |
| 2026-06-23 | 16.37 | $264.61 | 68200 |
| 2026-06-22 | 16.49 | $258.61 | 32343 |
| 2026-06-18 | 15.55 | $258.38 | 46400 |
| 2026-06-17 | 14.76 | $256.04 | 44600 |
| 2026-06-16 | 14.06 | $254.02 | 81912 |
| 2026-06-15 | 13.48 | $252.26 | 40000 |
| 2026-06-12 | 13.12 | $253.71 | 50300 |
| 2026-06-11 | 12.34 | $250.16 | 24700 |
| 2026-06-10 | 11.52 | $252.61 | 41000 |
| 2026-06-09 | 10.87 | $247.82 | 38946 |
| 2026-06-08 | 10.35 | $243.35 | 22400 |
| 2026-06-05 | 10.34 | $242.97 | 20538 |
| 2026-06-04 | 10.33 | $235.55 | 15900 |
| 2026-06-03 | 10.84 | $231.84 | 39517 |
| 2026-06-02 | 10.92 | $236.45 | 25148 |
| 2026-06-01 | 11.41 | $234.46 | 47200 |
| 2026-05-29 | 11.62 | $234.75 | 57400 |
| 2026-05-28 | 11.98 | $238.47 | 40439 |
| 2026-05-27 | 11.75 | $241.45 | 37849 |
| 2026-05-26 | 11.51 | $242.39 | 21200 |
| 2026-05-22 | 11.36 | $241.26 | 42900 |
| 2026-05-21 | 11.39 | $244.01 | 36900 |
| 2026-05-20 | 11.42 | $243.74 | 77217 |
| 2026-05-19 | 11.56 | $238.06 | 29103 |
| 2026-05-18 | 11.74 | $241.78 | 17900 |
| 2026-05-15 | 11.93 | $235.72 | 19331 |
| 2026-05-14 | 12.26 | $237.59 | 18735 |
| 2026-05-13 | 12.62 | $232.00 | 22743 |
| 2026-05-12 | 12.64 | $236.80 | 34927 |
| 2026-05-11 | 13.10 | $235.27 | 10448 |
| 2026-05-08 | 13.64 | $238.30 | 23000 |
| 2026-05-07 | 14.14 | $241.50 | 16006 |
| 2026-05-06 | 14.78 | $235.35 | 26828 |
| 2026-05-05 | 15.44 | $237.40 | 26131 |
| 2026-05-04 | 16.03 | $233.28 | 23700 |
| 2026-05-01 | 16.80 | $234.83 | 8600 |
| 2026-04-30 | 17.47 | $236.78 | 17340 |
| 2026-04-29 | 17.83 | $238.28 | 19022 |
| 2026-04-28 | 18.04 | $246.91 | 33740 |
| 2026-04-27 | 17.70 | $240.99 | 24629 |
| 2026-04-24 | 17.45 | $245.40 | 27400 |
| 2026-04-23 | 17.31 | $243.19 | 20231 |
| 2026-04-22 | 17.48 | $236.83 | 14000 |
| 2026-04-21 | 17.94 | $239.78 | 34803 |
| 2026-04-20 | 18.21 | $239.65 | 12200 |
| 2026-04-17 | 18.28 | $241.27 | 16705 |
| 2026-04-16 | 18.36 | $234.10 | 17600 |
| 2026-04-15 | 19.21 | $233.16 | 20400 |
| 2026-04-14 | 20.08 | $234.06 | 27614 |
| 2026-04-13 | 20.93 | $233.14 | 10412 |
| 2026-04-10 | 21.93 | $230.55 | 12915 |
| 2026-04-09 | 22.99 | $233.88 | 15900 |
| 2026-04-08 | 24.08 | $232.21 | 16708 |
| 2026-04-07 | 25.31 | $227.26 | 39526 |
| 2026-04-06 | 26.06 | $222.90 | 55700 |
| 2026-04-02 | 26.55 | $218.76 | 18200 |
| 2026-04-01 | 26.66 | $219.21 | 20037 |
| 2026-03-31 | 26.82 | $217.34 | 16700 |
| 2026-03-30 | 27.33 | $219.22 | 21114 |
| 2026-03-27 | 27.61 | $214.24 | 12400 |
| 2026-03-26 | 27.58 | $217.21 | 17200 |
| 2026-03-25 | 27.55 | $214.07 | 9300 |
| 2026-03-24 | 27.32 | $213.40 | 7125 |
| 2026-03-23 | 26.98 | $215.52 | 9200 |
| 2026-03-20 | 26.72 | $210.13 | 12700 |
| 2026-03-19 | 26.20 | $214.88 | 11200 |
| 2026-03-18 | 25.89 | $220.19 | 14040 |
| 2026-03-17 | 25.78 | $226.32 | 11337 |
| 2026-03-16 | 26.04 | $224.59 | 13600 |
| 2026-03-13 | 26.26 | $223.23 | 10028 |
| 2026-03-12 | 26.03 | $220.96 | 13735 |
| 2026-03-11 | 25.54 | $222.25 | 18532 |
| 2026-03-10 | 25.06 | $221.84 | 16513 |
| 2026-03-09 | 24.65 | $224.50 | 18232 |
| 2026-03-06 | 24.19 | $227.07 | 22538 |
| 2026-03-05 | 23.80 | $228.49 | 22900 |
| 2026-03-04 | 23.56 | $228.38 | 20200 |
| 2026-03-03 | 23.40 | $227.98 | 11100 |
| 2026-03-02 | 23.04 | $233.17 | 13200 |
| 2026-02-27 | 23.12 | $230.90 | 8446 |
| 2026-02-26 | 22.83 | $231.37 | 8922 |
| 2026-02-25 | 22.52 | $230.37 | 10500 |
| 2026-02-24 | 21.95 | $224.87 | 15445 |
| 2026-02-23 | 21.16 | $216.45 | 13004 |
| 2026-02-20 | 19.86 | $217.80 | 20935 |
| 2026-02-19 | 18.41 | $217.08 | 31331 |
| 2026-02-18 | 16.92 | $232.41 | 27700 |
| 2026-02-17 | 16.02 | $264.96 | 9400 |
| 2026-02-13 | 16.64 | $263.99 | 11329 |
| 2026-02-12 | 17.25 | $267.56 | 16530 |
| 2026-02-11 | 17.88 | $269.97 | 11828 |
| 2026-02-10 | 17.96 | $269.65 | 14225 |
| 2026-02-09 | 18.05 | $270.39 | 9504 |
| 2026-02-06 | 17.71 | $279.27 | 12414 |
| 2026-02-05 | 16.40 | $276.56 | 7300 |
| 2026-02-04 | 15.18 | $272.77 | 12600 |
| 2026-02-03 | 14.07 | $271.51 | 21809 |
| 2026-02-02 | 13.22 | $265.04 | 15500 |
| 2026-01-30 | 12.66 | $259.42 | 18800 |
| 2026-01-29 | 12.80 | $258.10 | 19900 |
| 2026-01-28 | 13.13 | $251.35 | 16800 |
| 2026-01-27 | 13.81 | $253.41 | 16709 |
| 2026-01-26 | 14.49 | $256.77 | 63700 |
| 2026-01-23 | 15.12 | $252.90 | 9917 |
| 2026-01-22 | 15.39 | $254.75 | 17800 |
| 2026-01-21 | 15.84 | $254.60 | 20106 |
| 2026-01-20 | 16.14 | $248.43 | 7946 |
| 2026-01-16 | 15.96 | $253.49 | 19014 |
| 2026-01-15 | 15.77 | $255.20 | 14000 |
| 2026-01-14 | 15.99 | $250.12 | 17300 |
| 2026-01-13 | 15.70 | $249.89 | 7344 |
| 2026-01-12 | 15.40 | $253.90 | 12100 |
| 2026-01-09 | 15.13 | $252.99 | 9000 |
| 2026-01-08 | 15.08 | $253.79 | 12000 |
| 2026-01-07 | 15.18 | $249.75 | 13700 |
| 2026-01-06 | 15.29 | $256.20 | 31839 |
| 2026-01-05 | 15.49 | $254.61 | 25528 |
| 2026-01-02 | 15.86 | $246.60 | 12200 |
| 2025-12-31 | 15.73 | $249.64 | 13300 |
| 2025-12-30 | 16.04 | $250.66 | 10824 |
| 2025-12-29 | 16.22 | $251.69 | 14830 |
| 2025-12-26 | 16.40 | $250.30 | 14000 |
| 2025-12-24 | 16.65 | $251.96 | 5245 |
| 2025-12-23 | 16.69 | $251.37 | 24125 |
| 2025-12-22 | 16.86 | $250.43 | 11022 |
| 2025-12-19 | 17.04 | $254.24 | 32500 |
| 2025-12-18 | 17.33 | $257.94 | 29706 |
| 2025-12-17 | 17.74 | $253.09 | 11600 |
| 2025-12-16 | 17.56 | $249.43 | 12405 |
| 2025-12-15 | 17.37 | $251.86 | 8800 |
| 2025-12-12 | 16.97 | $250.56 | 6606 |
| 2025-12-11 | 16.39 | $248.09 | 16400 |
| 2025-12-10 | 15.48 | $244.05 | 31919 |
| 2025-12-09 | 14.55 | $242.02 | 9719 |
| 2025-12-08 | 13.74 | $245.10 | 12233 |
| 2025-12-05 | 13.05 | $250.45 | 31000 |
| 2025-12-04 | 12.56 | $259.61 | 9427 |
| 2025-12-03 | 12.58 | $262.68 | 23522 |
| 2025-12-02 | 12.75 | $261.40 | 14600 |
| 2025-12-01 | 12.94 | $264.39 | 32900 |
| 2025-11-28 | 13.22 | $278.91 | 16300 |
| 2025-11-26 | 13.33 | $282.02 | 29300 |
| 2025-11-25 | 13.39 | $274.74 | 22818 |
| 2025-11-24 | 13.97 | $273.09 | 11534 |
| 2025-11-21 | 14.42 | $271.44 | 20443 |
| 2025-11-20 | 14.89 | $263.49 | 27943 |
| 2025-11-19 | 15.22 | $267.28 | 19700 |
| 2025-11-18 | 15.83 | $273.88 | 20800 |
| 2025-11-17 | 16.47 | $271.10 | 22026 |
| 2025-11-14 | 17.14 | $277.60 | 26500 |
| 2025-11-13 | 17.52 | $279.80 | 11905 |
| 2025-11-12 | 17.60 | $282.05 | 33944 |
| 2025-11-11 | 17.42 | $287.31 | 20200 |
| 2025-11-10 | 17.33 | $277.26 | 20001 |
| 2025-11-07 | 17.64 | $277.57 | 28736 |
| 2025-11-06 | 17.99 | $274.54 | 31130 |
| 2025-11-05 | 17.97 | $282.90 | 23500 |
| 2025-11-04 | 18.04 | $265.13 | 21600 |
| 2025-11-03 | 18.33 | $261.66 | 29400 |
| 2025-10-31 | 18.30 | $258.59 | 30500 |
| 2025-10-30 | 18.62 | $256.78 | 37100 |
| 2025-10-29 | 18.96 | $255.05 | 25300 |
| 2025-10-28 | 19.32 | $261.42 | 32100 |
| 2025-10-27 | 20.06 | $265.10 | 38800 |
| 2025-10-24 | 20.93 | $266.77 | 20300 |
| 2025-10-23 | 21.73 | $264.52 | 14100 |
| 2025-10-22 | 22.86 | $264.30 | 16600 |
| 2025-10-21 | 23.98 | $265.07 | 17600 |
| 2025-10-20 | 24.87 | $266.24 | 26000 |
| 2025-10-17 | 25.90 | $258.31 | 40300 |
| 2025-10-16 | 27.04 | $255.26 | 24200 |
| 2025-10-15 | 28.44 | $261.12 | 37900 |
| 2025-10-14 | 29.64 | $262.85 | 35700 |
| 2025-10-13 | 30.91 | $255.09 | 37200 |
| 2025-10-10 | 32.51 | $253.72 | 67200 |
| 2025-10-09 | 33.96 | $256.15 | 32200 |
| 2025-10-08 | 35.26 | $261.07 | 35000 |
| 2025-10-07 | 36.03 | $268.26 | 42300 |
| 2025-10-06 | 36.24 | $276.31 | 48700 |
| 2025-10-03 | 35.55 | $273.96 | 56000 |
| 2025-10-02 | 34.66 | $271.75 | 28700 |
| 2025-10-01 | 34.09 | $268.88 | 25500 |
| 2025-09-30 | 33.56 | $267.83 | 22000 |
| 2025-09-29 | 33.15 | $262.69 | 25400 |
| 2025-09-26 | 33.00 | $262.60 | 15600 |
| 2025-09-25 | 32.91 | $258.19 | 10300 |
| 2025-09-24 | 33.00 | $259.73 | 10900 |
| 2025-09-23 | 33.09 | $258.36 | 20100 |
| 2025-09-22 | 33.05 | $255.28 | 14300 |
| 2025-09-19 | 33.22 | $254.15 | 36200 |
| 2025-09-18 | 33.14 | $257.98 | 17100 |
| 2025-09-17 | 33.12 | $250.81 | 26700 |
| 2025-09-16 | 33.32 | $248.97 | 17300 |
| 2025-09-15 | 33.58 | $254.84 | 43400 |
| 2025-09-12 | 33.37 | $254.78 | 23500 |
| 2025-09-11 | 33.09 | $256.99 | 35800 |
| 2025-09-10 | 32.79 | $247.66 | 25700 |
| 2025-09-09 | 32.91 | $248.32 | 28000 |
| 2025-09-08 | 32.74 | $249.65 | 16000 |
| 2025-09-05 | 32.45 | $251.73 | 19600 |
| 2025-09-04 | 31.92 | $254.99 | 21800 |
| 2025-09-03 | 31.43 | $247.22 | 32400 |
| 2025-09-02 | 31.30 | $243.73 | 13100 |
| 2025-08-29 | 31.29 | $248.26 | 17800 |
| 2025-08-28 | 30.75 | $246.14 | 18100 |
| 2025-08-27 | 30.23 | $247.21 | 19200 |
| 2025-08-26 | 29.58 | $244.72 | 12300 |
| 2025-08-25 | 29.07 | $245.11 | 24000 |
| 2025-08-22 | 28.41 | $246.67 | 31300 |
| 2025-08-21 | 27.73 | $237.71 | 56300 |
| 2025-08-20 | 27.50 | $234.14 | 58900 |
| 2025-08-19 | 26.87 | $239.90 | 25300 |
| 2025-08-18 | 25.99 | $237.41 | 43100 |
| 2025-08-15 | 25.27 | $237.66 | 35200 |
| 2025-08-14 | 24.07 | $247.54 | 22700 |
| 2025-08-13 | 22.22 | $244.61 | 28800 |
| 2025-08-12 | 20.30 | $239.00 | 22000 |
| 2025-08-11 | 18.53 | $229.99 | 55100 |
| 2025-08-08 | 17.08 | $221.12 | 47800 |
| 2025-08-07 | 15.96 | $221.39 | 33300 |
| 2025-08-06 | 14.75 | $224.09 | 53100 |
| 2025-08-05 | 13.46 | $218.30 | 20700 |
| 2025-08-04 | 12.77 | $215.58 | 25200 |
| 2025-08-01 | 12.38 | $210.28 | 21800 |
| 2025-07-31 | 12.34 | $211.22 | 28700 |
| 2025-07-30 | 12.19 | $213.37 | 33300 |
| 2025-07-29 | 12.64 | $214.70 | 42100 |
| 2025-07-28 | 12.94 | $214.11 | 46700 |
| 2025-07-25 | 13.42 | $211.30 | 38300 |
| 2025-07-24 | 13.92 | $209.57 | 33100 |
| 2025-07-23 | 14.41 | $207.97 | 34500 |
| 2025-07-22 | 14.66 | $206.20 | 26300 |
| 2025-07-21 | 14.74 | $201.85 | 27800 |
| 2025-07-18 | 14.57 | $202.90 | 33300 |
| 2025-07-17 | 14.38 | $202.30 | 29500 |
| 2025-07-16 | 14.29 | $203.30 | 59200 |
| 2025-07-15 | 14.18 | $200.24 | 109600 |
| 2025-07-14 | 14.12 | $204.90 | 120900 |
| 2025-07-11 | 14.33 | $204.13 | 64400 |
| 2025-07-10 | 14.30 | $201.25 | 102800 |
| 2025-07-09 | 14.28 | $208.13 | 60200 |
| 2025-07-08 | 14.69 | $211.47 | 124800 |
| 2025-07-07 | 15.30 | $211.27 | 83600 |
| 2025-07-03 | 16.07 | $221.13 | 89200 |
| 2025-07-02 | 16.28 | $215.93 | 78100 |
| 2025-07-01 | 16.83 | $215.49 | 60500 |
| 2025-06-30 | 17.42 | $211.30 | 73800 |
| 2025-06-27 | 18.27 | $215.49 | 132600 |
| 2025-06-26 | 19.16 | $212.02 | 96900 |
| 2025-06-25 | 19.97 | $207.25 | 73300 |
| 2025-06-24 | 20.37 | $210.03 | 44100 |
| 2025-06-23 | 21.01 | $209.25 | 52100 |
| 2025-06-20 | 21.55 | $203.03 | 65000 |
| 2025-06-18 | 21.72 | $201.98 | 71400 |
| 2025-06-17 | 21.95 | $205.12 | 48200 |
| 2025-06-16 | 22.20 | $202.81 | 51100 |
| 2025-06-13 | 22.44 | $201.34 | 39700 |
| 2025-06-12 | 22.54 | $204.67 | 31000 |
| 2025-06-11 | 22.59 | $202.00 | 21300 |
| 2025-06-10 | 22.74 | $200.24 | 29000 |
| 2025-06-09 | 22.71 | $196.36 | 72400 |
| 2025-06-06 | 22.61 | $195.87 | 57400 |
| 2025-06-05 | 22.37 | $194.21 | 60800 |
| 2025-06-04 | 21.97 | $193.09 | 112000 |
| 2025-06-03 | 21.59 | $200.03 | 81300 |
| 2025-06-02 | 21.56 | $221.75 | 172600 |
| 2025-05-30 | 22.60 | $234.02 | 226600 |
| 2025-05-29 | 22.98 | $232.02 | 169000 |
| 2025-05-28 | 23.66 | $230.53 | 127800 |
| 2025-05-27 | 24.16 | $236.59 | 98500 |
| 2025-05-23 | 24.70 | $229.73 | 123300 |
| 2025-05-22 | 25.71 | $229.80 | 85900 |
| 2025-05-21 | 26.54 | $233.33 | 59100 |
| 2025-05-20 | 27.14 | $246.75 | 78400 |
| 2025-05-19 | 26.27 | $252.20 | 66200 |
| 2025-05-16 | 25.36 | $248.85 | 85700 |
| 2025-05-15 | 24.52 | $243.15 | 65500 |
| 2025-05-14 | 23.93 | $238.98 | 40500 |
| 2025-05-13 | 23.53 | $242.36 | 43500 |
| 2025-05-12 | 22.70 | $241.28 | 23400 |
| 2025-05-09 | 21.86 | $234.99 | 46600 |
| 2025-05-08 | 21.27 | $239.58 | 13500 |
| 2025-05-07 | 20.24 | $239.00 | 14600 |
| 2025-05-06 | 19.22 | $240.23 | 16800 |
| 2025-05-05 | 18.35 | $237.17 | 12100 |
| 2025-05-02 | 17.42 | $240.68 | 8400 |
| 2025-05-01 | 16.43 | $233.08 | 18100 |
| 2025-04-30 | 15.88 | $231.19 | 13400 |
| 2025-04-29 | 15.42 | $232.95 | 30700 |
| 2025-04-28 | 14.92 | $229.42 | 10400 |
| 2025-04-25 | 14.58 | $228.34 | 7000 |
| 2025-04-24 | 14.39 | $230.82 | 2900 |
| 2025-04-23 | 14.13 | $231.23 | 5700 |
| 2025-04-22 | 13.86 | $232.11 | 20500 |
| 2025-04-21 | 13.58 | $223.27 | 3100 |
| 2025-04-17 | 14.14 | $230.50 | 7600 |
| 2025-04-16 | 14.59 | $227.50 | 10500 |
| 2025-04-15 | 14.85 | $229.00 | 3000 |
| 2025-04-14 | 15.16 | $229.88 | 7000 |
| 2025-04-11 | 15.50 | $224.42 | 4600 |
| 2025-04-10 | 16.15 | $227.19 | 6400 |
| 2025-04-09 | 16.84 | $236.00 | 6500 |
| 2025-04-08 | 17.56 | $213.89 | 4800 |
| 2025-04-07 | 17.06 | $223.58 | 7300 |
| 2025-04-04 | 16.52 | $227.74 | 6700 |
| 2025-04-03 | 16.93 | $228.73 | 6200 |
| 2025-04-02 | 17.37 | $238.60 | 4400 |
| 2025-04-01 | 16.99 | $241.13 | 5900 |
| 2025-03-31 | 16.48 | $241.08 | 5400 |
| 2025-03-28 | 15.72 | $242.62 | 3200 |
| 2025-03-27 | 15.06 | $243.13 | 10700 |
| 2025-03-26 | 14.36 | $241.42 | 11800 |
| 2025-03-25 | 13.73 | $239.69 | 5100 |
| 2025-03-24 | 13.53 | $242.73 | 5000 |
| 2025-03-21 | 13.10 | $237.43 | 9700 |
| 2025-03-20 | 12.83 | $242.54 | 10300 |
| 2025-03-19 | 12.09 | $244.58 | 17700 |
| 2025-03-18 | 11.74 | $241.64 | 13800 |
| 2025-03-17 | 11.14 | $245.71 | 6700 |
| 2025-03-14 | 10.51 | $241.33 | 7900 |
| 2025-03-13 | 9.94 | $236.82 | 7100 |
| 2025-03-12 | 10.01 | $235.74 | 13400 |
| 2025-03-11 | 10.18 | $231.38 | 13900 |
| 2025-03-10 | 10.65 | $227.71 | 4300 |
| 2025-03-07 | 10.76 | $231.82 | 4000 |
| 2025-03-06 | 11.33 | $230.72 | 5300 |
| 2025-03-05 | 11.92 | $234.09 | 7000 |
| 2025-03-04 | 12.54 | $231.99 | 6100 |
| 2025-03-03 | 13.17 | $235.63 | 4600 |
| 2025-02-28 | 13.35 | $237.30 | 3800 |
| 2025-02-27 | 13.79 | $234.36 | 3000 |
| 2025-02-26 | 14.50 | $236.60 | 3300 |
| 2025-02-25 | 15.03 | $233.39 | 10200 |
| 2025-02-24 | 15.58 | $228.14 | 11000 |
| 2025-02-21 | 15.87 | $224.28 | 7700 |
| 2025-02-20 | 16.18 | $231.79 | 6800 |
| 2025-02-19 | 16.98 | $232.90 | 8900 |
| 2025-02-18 | 17.79 | $231.37 | 9800 |
| 2025-02-14 | 18.70 | $227.53 | 5700 |
| 2025-02-13 | 19.49 | $231.78 | 7200 |
| 2025-02-12 | 20.32 | $222.36 | 21600 |
| 2025-02-11 | 20.81 | $228.58 | 5300 |
| 2025-02-10 | 21.42 | $224.52 | 12900 |
| 2025-02-07 | 21.70 | $224.01 | 14800 |
| 2025-02-06 | 22.05 | $230.03 | 12300 |
| 2025-02-05 | 22.68 | $228.19 | 4000 |
| 2025-02-04 | 23.15 | $225.54 | 6300 |
| 2025-02-03 | 23.39 | $221.71 | 12800 |
| 2025-01-31 | 23.50 | $225.35 | 4500 |
| 2025-01-30 | 23.91 | $229.70 | 11200 |
| 2025-01-29 | 24.64 | $227.60 | 10800 |
| 2025-01-28 | 25.18 | $229.26 | 7500 |
| 2025-01-27 | 25.74 | $228.29 | 26400 |
| 2025-01-24 | 26.34 | $227.50 | 8800 |
| 2025-01-23 | 26.65 | $224.48 | 5400 |
| 2025-01-22 | 26.70 | $225.28 | 15700 |
| 2025-01-21 | 26.76 | $230.54 | 15700 |
| 2025-01-17 | 27.10 | $228.05 | 17500 |
| 2025-01-16 | 27.33 | $227.99 | 15400 |
| 2025-01-15 | 27.36 | $228.01 | 14300 |
| 2025-01-14 | 27.44 | $223.99 | 32200 |
| 2025-01-13 | 27.07 | $217.54 | 17500 |
| 2025-01-10 | 26.03 | $214.82 | 8700 |
| 2025-01-08 | 25.10 | $229.39 | 36900 |
| 2025-01-07 | 24.76 | $228.99 | 34700 |
| 2025-01-06 | 24.43 | $228.77 | 11500 |
| 2025-01-03 | 24.17 | $232.07 | 5400 |
| 2025-01-02 | 24.09 | $233.48 | 7300 |
| 2024-12-31 | 24.00 | $236.76 | 4500 |
| 2024-12-30 | 24.19 | $239.91 | 5000 |
| 2024-12-27 | 24.53 | $238.00 | 4800 |
| 2024-12-26 | 24.74 | $243.95 | 7200 |
| 2024-12-24 | 25.38 | $240.91 | 2400 |
| 2024-12-23 | 25.79 | $237.50 | 4100 |
| 2024-12-20 | 25.92 | $243.24 | 6500 |
| 2024-12-19 | 26.26 | $242.00 | 8700 |
| 2024-12-18 | 26.67 | $245.63 | 9700 |
| 2024-12-17 | 27.36 | $263.48 | 7000 |
| 2024-12-16 | 28.32 | $267.18 | 7300 |
| 2024-12-13 | 28.88 | $269.97 | 11900 |
| 2024-12-12 | 29.53 | $265.52 | 10000 |
| 2024-12-11 | 30.21 | $266.53 | 7300 |
| 2024-12-10 | 31.14 | $263.10 | 7000 |
| 2024-12-09 | 32.35 | $263.78 | 4000 |
| 2024-12-06 | 33.29 | $266.30 | 5300 |
| 2024-12-05 | 34.06 | $271.71 | 12100 |
| 2024-12-04 | 34.50 | $270.48 | 3700 |
| 2024-12-03 | 35.01 | $271.88 | 21000 |
| 2024-12-02 | 35.56 | $270.42 | 13600 |
| 2024-11-29 | 36.04 | $286.51 | 8800 |
| 2024-11-27 | 34.72 | $285.26 | 10400 |
| 2024-11-26 | 33.34 | $285.67 | 5300 |
| 2024-11-25 | 31.96 | $286.31 | 15500 |
| 2024-11-22 | 30.52 | $282.90 | 16500 |
| 2024-11-21 | 29.06 | $281.60 | 16200 |
| 2024-11-20 | 27.65 | $277.64 | 7200 |
| 2024-11-19 | 26.33 | $276.10 | 8900 |
| 2024-11-18 | 24.97 | $274.05 | 16400 |
| 2024-11-15 | 23.23 | $271.60 | 10800 |
| 2024-11-14 | 21.50 | $274.78 | 14000 |
| 2024-11-13 | 19.65 | $272.89 | 8700 |
| 2024-11-12 | 17.93 | $270.70 | 18400 |
| 2024-11-11 | 16.22 | $259.38 | 17000 |
| 2024-11-08 | 14.83 | $251.47 | 5100 |
| 2024-11-07 | 13.87 | $246.58 | 19300 |
| 2024-11-06 | 12.87 | $257.28 | 37700 |
| 2024-11-05 | 11.82 | $237.69 | 16200 |
| 2024-11-04 | 12.19 | $228.79 | 15400 |
| 2024-11-01 | 12.55 | $230.74 | 4200 |
| 2024-10-31 | 13.11 | $231.28 | 11500 |
| 2024-10-30 | 13.63 | $236.26 | 7600 |
| 2024-10-29 | 13.90 | $232.97 | 7900 |
| 2024-10-28 | 14.55 | $235.66 | 16100 |
| 2024-10-25 | 14.93 | $232.30 | 32200 |
| 2024-10-24 | 15.51 | $235.20 | 33600 |
| 2024-10-23 | 16.27 | $232.39 | 22300 |
| 2024-10-22 | 17.09 | $235.49 | 25600 |
| 2024-10-21 | 17.48 | $234.41 | 20600 |
| 2024-10-18 | 17.67 | $236.54 | 4400 |
| 2024-10-17 | 17.63 | $242.70 | 13200 |
| 2024-10-16 | 17.42 | $239.40 | 11600 |
| 2024-10-15 | 17.45 | $230.01 | 6000 |
| 2024-10-14 | 17.98 | $230.98 | 5700 |
| 2024-10-11 | 18.82 | $228.33 | 4400 |
| 2024-10-10 | 19.64 | $220.80 | 4300 |
| 2024-10-09 | 19.64 | $225.57 | 3500 |
| 2024-10-08 | 20.22 | $224.29 | 5600 |
| 2024-10-07 | 20.62 | $221.00 | 11600 |
| 2024-10-04 | 21.01 | $225.00 | 11500 |
| 2024-10-03 | 21.62 | $225.00 | 5700 |
| 2024-10-02 | 22.50 | $228.40 | 6000 |
| 2024-10-01 | 23.64 | $225.65 | 4900 |
| 2024-09-30 | 24.84 | $229.80 | 3100 |
| 2024-09-27 | 25.65 | $229.77 | 9600 |
| 2024-09-26 | 26.50 | $228.00 | 11100 |
| 2024-09-25 | 27.28 | $228.70 | 5600 |
| 2024-09-24 | 27.94 | $230.62 | 7400 |
| 2024-09-23 | 28.63 | $227.10 | 11200 |
| 2024-09-20 | 29.54 | $228.29 | 28200 |
| 2024-09-19 | 30.23 | $234.63 | 12200 |
| 2024-09-18 | 30.32 | $234.00 | 10800 |
| 2024-09-17 | 30.48 | $231.44 | 15300 |
| 2024-09-16 | 30.87 | $226.60 | 18700 |
| 2024-09-13 | 31.39 | $229.63 | 4400 |
| 2024-09-12 | 31.56 | $225.57 | 7700 |
| 2024-09-11 | 32.13 | $219.35 | 5800 |
| 2024-09-10 | 33.17 | $224.60 | 36000 |
| 2024-09-09 | 33.74 | $224.79 | 22200 |
| 2024-09-06 | 34.34 | $219.06 | 10500 |
| 2024-09-05 | 35.02 | $223.55 | 10500 |
| 2024-09-04 | 35.17 | $224.25 | 14600 |
| 2024-09-03 | 35.25 | $222.11 | 30200 |
| 2024-08-30 | 35.40 | $225.29 | 8000 |
| 2024-08-29 | 34.94 | $225.41 | 13900 |
| 2024-08-28 | 34.46 | $223.53 | 8400 |
| 2024-08-27 | 34.11 | $224.05 | 25400 |
| 2024-08-26 | 33.75 | $223.80 | 21200 |
| 2024-08-23 | 33.39 | $221.20 | 20600 |
| 2024-08-22 | 33.01 | $216.91 | 14100 |
| 2024-08-21 | 32.85 | $220.92 | 24800 |
| 2024-08-20 | 32.35 | $217.18 | 28400 |
| 2024-08-19 | 32.08 | $218.45 | 25000 |
| 2024-08-16 | 31.79 | $218.42 | 11300 |
| 2024-08-15 | 31.31 | $217.65 | 13600 |
| 2024-08-14 | 30.80 | $212.00 | 12300 |
| 2024-08-13 | 30.70 | $210.21 | 16900 |
| 2024-08-12 | 30.69 | $202.55 | 8800 |
| 2024-08-09 | 30.99 | $204.48 | 20700 |
| 2024-08-08 | 31.13 | $206.02 | 26000 |
| 2024-08-07 | 31.28 | $201.28 | 50100 |
| 2024-08-06 | 31.50 | $203.12 | 45200 |
| 2024-08-05 | 31.72 | $194.70 | 43400 |
| 2024-08-02 | 32.70 | $201.15 | 24700 |
| 2024-08-01 | 32.82 | $204.08 | 31900 |
| 2024-07-31 | 32.46 | $212.84 | 13500 |
| 2024-07-30 | 31.62 | $207.90 | 17400 |
| 2024-07-29 | 30.99 | $204.12 | 48300 |
| 2024-07-26 | 30.34 | $206.29 | 48300 |
| 2024-07-25 | 29.08 | $204.12 | 32600 |
| 2024-07-24 | 28.02 | $194.60 | 43900 |
| 2024-07-23 | 27.12 | $200.20 | 19300 |
| 2024-07-22 | 26.17 | $193.31 | 32800 |
| 2024-07-19 | 25.48 | $192.97 | 25800 |
| 2024-07-18 | 24.48 | $199.76 | 54000 |
| 2024-07-17 | 22.61 | $198.52 | 31600 |
| 2024-07-16 | 21.01 | $192.10 | 50600 |
| 2024-07-15 | 19.75 | $186.05 | 49000 |
| 2024-07-12 | 18.79 | $182.86 | 6700 |
| 2024-07-11 | 17.95 | $180.43 | 13800 |
| 2024-07-10 | 17.45 | $179.45 | 21200 |
| 2024-07-09 | 16.92 | $181.12 | 15000 |
| 2024-07-08 | 16.41 | $178.72 | 14500 |
| 2024-07-05 | 15.80 | $180.58 | 15200 |
| 2024-07-03 | 15.17 | $178.83 | 13200 |
| 2024-07-02 | 14.63 | $176.52 | 29500 |
| 2024-07-01 | 14.31 | $176.15 | 23300 |
| 2024-06-28 | 13.98 | $180.13 | 38000 |
| 2024-06-27 | 13.53 | $177.24 | 11300 |
| 2024-06-26 | 13.41 | $177.14 | 9400 |
| 2024-06-25 | 13.32 | $174.74 | 13700 |
| 2024-06-24 | 13.10 | $178.18 | 9800 |
| 2024-06-21 | 12.75 | $173.31 | 13300 |
| 2024-06-20 | 12.55 | $176.96 | 21000 |
| 2024-06-18 | 12.21 | $175.19 | 28400 |
| 2024-06-17 | 11.89 | $176.28 | 28200 |
| 2024-06-14 | 11.61 | $170.39 | 8700 |
| 2024-06-13 | 11.78 | $172.63 | 7800 |
| 2024-06-12 | 11.92 | $169.55 | 6000 |
| 2024-06-11 | 12.07 | $171.80 | 17000 |
| 2024-06-10 | 12.31 | $169.57 | 6100 |
| 2024-06-07 | 12.49 | $174.88 | 10800 |
| 2024-06-06 | 12.69 | $170.23 | 6500 |
| 2024-06-05 | 12.85 | $174.38 | 6200 |
| 2024-06-04 | 12.87 | $173.47 | 12700 |
| 2024-06-03 | 13.15 | $167.22 | 11100 |
| 2024-05-31 | 13.45 | $184.10 | 6900 |
| 2024-05-30 | 12.42 | $184.40 | 9800 |
| 2024-05-29 | 11.82 | $171.89 | 5300 |
| 2024-05-28 | 12.15 | $163.95 | 6600 |
| 2024-05-24 | 12.31 | $154.19 | 6100 |
| 2024-05-23 | 11.00 | $150.88 | 13300 |
| 2024-05-22 | 9.71 | $157.85 | 7500 |
| 2024-05-21 | 9.21 | $165.95 | 2700 |
| 2024-05-20 | 9.43 | $165.18 | 3300 |
| 2024-05-17 | 9.80 | $163.30 | 1100 |
| 2024-05-16 | 10.21 | $162.58 | 3600 |
| 2024-05-15 | 10.48 | $162.62 | 3800 |
| 2024-05-14 | 10.69 | $160.94 | 5800 |
| 2024-05-13 | 10.62 | $159.95 | 4300 |
| 2024-05-10 | 10.45 | $162.19 | 700 |
| 2024-05-09 | 10.67 | $161.38 | 1300 |
| 2024-05-08 | 10.87 | $159.61 | 2200 |
| 2024-05-07 | 10.75 | $160.02 | 2500 |
| 2024-05-06 | 10.63 | $161.66 | 1900 |
| 2024-05-03 | 10.81 | $159.34 | 3600 |
| 2024-05-02 | 11.01 | $162.18 | 3400 |
| 2024-05-01 | 10.79 | $162.08 | 3400 |
| 2024-04-30 | 10.59 | $160.43 | 2700 |
| 2024-04-29 | 10.61 | $161.95 | 5700 |
| 2024-04-26 | 10.63 | $159.36 | 4200 |
| 2024-04-25 | 10.44 | $162.88 | 3900 |
| 2024-04-24 | 9.94 | $163.63 | 1200 |
| 2024-04-23 | 8.90 | $164.46 | 4200 |
| 2024-04-22 | 7.80 | $161.20 | 1500 |
| 2024-04-19 | 7.02 | $161.69 | 4200 |
| 2024-04-18 | 6.19 | $156.12 | 2300 |
| 2024-04-17 | 6.07 | $156.72 | 1000 |
| 2024-04-16 | 5.83 | $157.63 | 900 |
| 2024-04-15 | 5.86 | $157.42 | 700 |
| 2024-04-12 | 5.94 | $156.54 | 600 |
| 2024-04-11 | 6.16 | $159.40 | 3600 |
| 2024-04-10 | 6.18 | $159.28 | 1400 |
| 2024-04-09 | 6.46 | $159.99 | 500 |
| 2024-04-08 | 6.63 | $160.48 | 1200 |
| 2024-04-05 | 6.75 | $159.90 | 300 |
| 2024-04-04 | 7.03 | $159.82 | 1500 |
| 2024-04-03 | 7.31 | $156.12 | 800 |
| 2024-04-02 | 7.07 | $156.70 | 1500 |
| 2024-04-01 | 6.88 | $159.01 | 1800 |
| 2024-03-28 | 6.97 | $163.19 | 1400 |
| 2024-03-27 | 7.01 | $163.00 | 1900 |
| 2024-03-26 | 7.07 | $157.60 | 4100 |
| 2024-03-25 | 7.27 | $156.04 | 1500 |
| 2024-03-22 | 7.40 | $157.89 | 1700 |
| 2024-03-21 | 7.64 | $159.01 | 1300 |
| 2024-03-20 | 7.71 | $162.06 | 1900 |
| 2024-03-19 | 7.80 | $159.37 | 2700 |
| 2024-03-18 | 8.18 | $155.20 | 3400 |
| 2024-03-15 | 8.38 | $156.99 | 5300 |
| 2024-03-14 | 8.46 | $155.32 | 1300 |
| 2024-03-13 | 8.88 | $157.50 | 1000 |
| 2024-03-12 | 9.08 | $155.63 | 500 |
| 2024-03-11 | 9.54 | $155.55 | 300 |
| 2024-03-08 | 10.03 | $157.25 | 800 |
| 2024-03-07 | 10.32 | $158.00 | 3100 |
| 2024-03-06 | 10.54 | $154.28 | 400 |
| 2024-03-05 | 10.97 | $153.81 | 1400 |
| 2024-03-04 | 11.43 | $154.38 | 500 |
| 2024-03-01 | 11.97 | $155.98 | 500 |
| 2024-02-29 | 12.47 | $155.42 | 1100 |
| 2024-02-28 | 13.06 | $154.10 | 2300 |
| 2024-02-27 | 13.69 | $158.63 | 700 |
| 2024-02-26 | 13.87 | $159.25 | 2600 |
| 2024-02-23 | 14.07 | $158.77 | 400 |
| 2024-02-22 | 14.51 | $157.42 | 1200 |
| 2024-02-21 | 15.09 | $156.25 | 1100 |
| 2024-02-20 | 15.82 | $156.20 | 5700 |
| 2024-02-16 | 16.59 | $156.17 | 1200 |
| 2024-02-15 | 17.41 | $162.80 | 5500 |
| 2024-02-14 | 17.73 | $161.39 | 3700 |
| 2024-02-13 | 18.21 | $151.09 | 3000 |
| 2024-02-12 | 18.51 | $165.22 | 2300 |
| 2024-02-09 | 18.44 | $165.55 | 2000 |
| 2024-02-08 | 18.31 | $165.39 | 2600 |
| 2024-02-07 | 18.17 | $167.15 | 2500 |
| 2024-02-06 | 17.77 | $169.60 | 6000 |
| 2024-02-05 | 17.24 | $168.48 | 4600 |
| 2024-02-02 | 16.76 | $167.80 | 1500 |
| 2024-02-01 | 16.43 | $168.97 | 4200 |
| 2024-01-31 | 16.07 | $167.25 | 1100 |
| 2024-01-30 | 15.84 | $168.22 | 3300 |
| 2024-01-29 | 15.74 | $167.25 | 3600 |
| 2024-01-26 | 15.63 | $170.68 | 1200 |
| 2024-01-25 | 15.14 | $170.51 | 1500 |
| 2024-01-24 | 14.63 | $169.60 | 2200 |
| 2024-01-23 | 14.13 | $168.00 | 2800 |
| 2024-01-22 | 13.75 | $168.43 | 6000 |
| 2024-01-19 | 13.34 | $156.80 | 1000 |
| 2024-01-18 | 13.82 | $152.00 | 2200 |
| 2024-01-17 | 14.30 | $155.25 | 1800 |
| 2024-01-16 | 15.00 | $158.13 | 2800 |
| 2024-01-12 | 15.48 | $165.28 | 4200 |
| 2024-01-11 | 15.09 | $165.03 | 4300 |
| 2024-01-10 | 14.69 | $160.99 | 3300 |
| 2024-01-09 | 14.62 | $157.13 | 700 |
| 2024-01-08 | 14.93 | $159.48 | 800 |
| 2024-01-05 | 14.95 | $157.21 | 4000 |
| 2024-01-04 | 14.97 | $158.24 | 1400 |
| 2024-01-03 | 15.32 | $158.09 | 2700 |
| 2024-01-02 | 15.68 | $163.69 | 1400 |
| 2023-12-29 | 15.37 | $162.14 | 2700 |
| 2023-12-28 | 15.15 | $162.80 | 1300 |
| 2023-12-27 | 14.84 | $164.95 | 1300 |
| 2023-12-26 | 14.50 | $162.50 | 2200 |
| 2023-12-22 | 14.34 | $162.39 | 2800 |
| 2023-12-21 | 14.18 | $164.43 | 4500 |
| 2023-12-20 | 14.13 | $164.49 | 5300 |
| 2023-12-19 | 13.61 | $161.04 | 8500 |
| 2023-12-18 | 13.06 | $153.34 | 2100 |
| 2023-12-15 | 13.37 | $153.41 | 6000 |
| 2023-12-14 | 13.74 | $156.00 | 4500 |
| 2023-12-13 | 13.65 | $153.33 | 14200 |
| 2023-12-12 | 14.17 | $144.54 | 2200 |
| 2023-12-11 | 14.16 | $147.50 | 900 |
| 2023-12-08 | 14.48 | $146.98 | 800 |
| 2023-12-07 | 14.75 | $143.65 | 3100 |
| 2023-12-06 | 14.92 | $145.00 | 4900 |
| 2023-12-05 | 15.48 | $151.09 | 1500 |
| 2023-12-04 | 15.73 | $153.00 | 1300 |
| 2023-12-01 | 15.94 | $154.10 | 1300 |
| 2023-11-30 | 15.77 | $151.21 | 3700 |
| 2023-11-29 | 15.76 | $154.01 | 1500 |
| 2023-11-28 | 15.30 | $150.26 | 2200 |
| 2023-11-27 | 14.82 | $153.31 | 5700 |
| 2023-11-24 | 14.03 | $150.03 | 500 |
| 2023-11-22 | 13.88 | $150.03 | 1300 |
| 2023-11-21 | 13.72 | $147.14 | 1800 |
| 2023-11-20 | 13.89 | $147.76 | 2200 |
| 2023-11-17 | 13.95 | $152.49 | 2000 |
| 2023-11-16 | 13.26 | $150.17 | 1400 |
| 2023-11-15 | 12.80 | $148.80 | 1300 |
| 2023-11-14 | 12.46 | $152.24 | 6100 |
| 2023-11-13 | 12.10 | $149.01 | 3000 |
| 2023-11-10 | 12.08 | $149.82 | 2100 |
| 2023-11-09 | 12.05 | $148.20 | 1700 |
| 2023-11-08 | 12.22 | $149.90 | 3500 |
| 2023-11-07 | 12.40 | $146.46 | 4700 |
| 2023-11-06 | 12.87 | $143.57 | 2700 |
| 2023-11-03 | 13.48 | $149.95 | 2400 |
| 2023-11-02 | 13.49 | $146.84 | 2500 |
| 2023-11-01 | 13.88 | $145.54 | 1700 |
| 2023-10-31 | 14.44 | $143.81 | 4000 |
| 2023-10-30 | 15.14 | $140.78 | 12200 |
| 2023-10-27 | 15.46 | $131.54 | 3700 |
| 2023-10-26 | 14.36 | $130.88 | 12000 |
| 2023-10-25 | 13.08 | $131.30 | 5800 |
| 2023-10-24 | 11.80 | $136.00 | 6300 |
| 2023-10-23 | 10.98 | $138.37 | 2700 |
| 2023-10-20 | 10.57 | $140.69 | 3700 |
| 2023-10-19 | 10.72 | $140.40 | 9300 |
| 2023-10-18 | 10.64 | $140.34 | 3200 |
| 2023-10-17 | 10.67 | $143.30 | 6700 |
| 2023-10-16 | 11.06 | $144.06 | 6500 |
| 2023-10-13 | 11.63 | $144.40 | 7700 |
| 2023-10-12 | 12.23 | $145.75 | 6900 |
| 2023-10-11 | 12.48 | $147.14 | 5900 |
| 2023-10-10 | 12.59 | $147.80 | 5400 |
| 2023-10-09 | 12.85 | $145.40 | 3800 |
| 2023-10-06 | 13.40 | $145.51 | 6600 |
| 2023-10-05 | 13.98 | $144.20 | 4800 |
| 2023-10-04 | 14.05 | $144.40 | 6500 |
| 2023-10-03 | 13.97 | $145.00 | 6700 |
| 2023-10-02 | 14.52 | $146.50 | 900 |
| 2023-09-29 | 14.60 | $148.09 | 600 |
| 2023-09-28 | 14.97 | $147.76 | 1700 |
| 2023-09-27 | 15.28 | $144.50 | 2000 |
| 2023-09-26 | 14.94 | $144.72 | 8700 |
| 2023-09-25 | 14.62 | $148.68 | 1500 |
| 2023-09-22 | 14.74 | $146.45 | 900 |
| 2023-09-21 | 14.87 | $149.20 | 7400 |
| 2023-09-20 | 15.55 | $149.00 | 1300 |
| 2023-09-19 | 16.16 | $149.00 | 1100 |
| 2023-09-18 | 16.79 | $149.60 | 1600 |
| 2023-09-15 | 17.56 | $152.25 | 6700 |
| 2023-09-14 | 18.45 | $149.89 | 1400 |
| 2023-09-13 | 18.90 | $149.23 | 1900 |
| 2023-09-12 | 19.38 | $150.24 | 2100 |
| 2023-09-11 | 19.82 | $148.24 | 1200 |
| 2023-09-08 | 19.88 | $148.08 | 600 |
| 2023-09-07 | 19.90 | $147.00 | 6700 |
| 2023-09-06 | 19.92 | $146.80 | 2600 |
| 2023-09-05 | 19.95 | $146.23 | 1800 |
| 2023-09-01 | 19.48 | $146.06 | 1000 |
| 2023-08-31 | 18.96 | $143.89 | 3200 |
| 2023-08-30 | 18.42 | $151.43 | 1500 |
| 2023-08-29 | 18.66 | $151.73 | 700 |
| 2023-08-28 | 19.08 | $148.50 | 1400 |
| 2023-08-25 | 18.89 | $149.79 | 1200 |
| 2023-08-24 | 18.85 | $147.90 | 10100 |
| 2023-08-23 | 18.82 | $151.65 | 7500 |
| 2023-08-22 | 18.79 | $149.14 | 2900 |
| 2023-08-21 | 19.17 | $146.75 | 4200 |
| 2023-08-18 | 19.57 | $152.20 | 3200 |
| 2023-08-17 | 20.56 | $149.06 | 1800 |
| 2023-08-16 | 21.52 | $150.99 | 1300 |
| 2023-08-15 | 22.46 | $149.07 | 800 |
| 2023-08-14 | 23.52 | $152.64 | 1100 |
| 2023-08-11 | 24.24 | $151.90 | 1100 |
| 2023-08-10 | 25.36 | $154.43 | 2100 |
| 2023-08-09 | 26.07 | $156.34 | 2200 |
| 2023-08-08 | 26.44 | $155.15 | 1400 |
| 2023-08-07 | 26.94 | $155.00 | 1700 |
| 2023-08-04 | 27.57 | $152.72 | 1300 |
| 2023-08-03 | 28.23 | $154.02 | 1100 |
| 2023-08-02 | 28.67 | $157.61 | 1000 |
| 2023-08-01 | 28.31 | $158.65 | 900 |
| 2023-07-31 | 27.68 | $156.55 | 1800 |
| 2023-07-28 | 27.25 | $154.02 | 800 |
| 2023-07-27 | 27.11 | $153.00 | 5800 |
| 2023-07-26 | 27.11 | $153.48 | 1400 |
| 2023-07-25 | 26.39 | $151.58 | 700 |
| 2023-07-24 | 25.86 | $151.80 | 1300 |
| 2023-07-21 | 25.25 | $150.24 | 1000 |
| 2023-07-20 | 24.78 | $150.53 | 1700 |
| 2023-07-19 | 24.22 | $150.17 | 2300 |
| 2023-07-18 | 23.63 | $149.85 | 3700 |
| 2023-07-17 | 23.01 | $151.10 | 2000 |
| 2023-07-14 | 21.95 | $150.00 | 2100 |
| 2023-07-13 | 20.98 | $149.43 | 1400 |
| 2023-07-12 | 20.18 | $150.00 | 2400 |
| 2023-07-11 | 19.20 | $150.96 | 9000 |
| 2023-07-10 | 18.18 | $150.00 | 5200 |
| 2023-07-07 | 17.03 | $150.98 | 9300 |
| 2023-07-06 | 15.83 | $150.01 | 7300 |
| 2023-07-05 | 14.83 | $147.50 | 4700 |
| 2023-07-03 | 13.93 | $147.00 | 2500 |
| 2023-06-30 | 13.16 | $146.00 | 14500 |
| 2023-06-29 | 12.36 | $138.20 | 5700 |
| 2023-06-28 | 12.75 | $131.90 | 4200 |
| 2023-06-27 | 12.97 | $132.65 | 2800 |
| 2023-06-26 | 13.43 | $131.67 | 1300 |
| 2023-06-23 | 13.63 | $131.99 | 15700 |
| 2023-06-22 | 13.83 | $131.15 | 3200 |
| 2023-06-21 | 14.05 | $136.05 | 1900 |
| 2023-06-20 | 14.39 | $136.55 | 3800 |
| 2023-06-16 | 14.63 | $137.00 | 3300 |
| 2023-06-15 | 14.79 | $138.94 | 3500 |
| 2023-06-14 | 15.04 | $135.66 | 1600 |
| 2023-06-13 | 15.69 | $136.09 | 7800 |
| 2023-06-12 | 16.44 | $136.10 | 2400 |
| 2023-06-09 | 17.06 | $136.37 | 1400 |
| 2023-06-08 | 17.75 | $138.80 | 1800 |
| 2023-06-07 | 18.46 | $137.98 | 7100 |
| 2023-06-06 | 19.21 | $136.98 | 5100 |
| 2023-06-05 | 20.00 | $135.69 | 1800 |
| 2023-06-02 | 20.62 | $135.10 | 6700 |
| 2023-06-01 | 21.28 | $133.77 | 2400 |
| 2023-05-31 | 21.10 | $132.55 | 1200 |
| 2023-05-30 | 20.58 | $135.54 | 3300 |
| 2023-05-26 | 20.44 | $137.80 | 900 |
| 2023-05-25 | 20.08 | $137.01 | 2300 |
| 2023-05-24 | 19.52 | $136.02 | 2200 |
| 2023-05-23 | 18.99 | $137.70 | 5400 |
| 2023-05-22 | 18.60 | $139.60 | 7000 |
| 2023-05-19 | 18.50 | $141.50 | 5700 |
| 2023-05-18 | 18.63 | $139.35 | 2500 |
| 2023-05-17 | 18.11 | $141.65 | 900 |
| 2023-05-16 | 17.89 | $140.10 | 800 |
| 2023-05-15 | 17.28 | $142.65 | 900 |
| 2023-05-12 | 17.02 | $143.39 | 800 |
| 2023-05-11 | 16.55 | $142.20 | 1100 |
| 2023-05-10 | 15.90 | $143.84 | 1000 |
| 2023-05-09 | 15.54 | $141.32 | 1400 |
| 2023-05-08 | 15.16 | $143.75 | 2600 |
| 2023-05-05 | 14.77 | $146.00 | 3300 |
| 2023-05-04 | 14.51 | $144.70 | 4800 |
| 2023-05-03 | 14.47 | $144.40 | 3000 |
| 2023-05-02 | 14.57 | $146.01 | 900 |
| 2023-05-01 | 14.02 | $146.25 | 700 |
| 2023-04-28 | 13.27 | $148.78 | 900 |
| 2023-04-27 | 12.83 | $148.96 | 3500 |
| 2023-04-26 | 12.37 | $147.00 | 900 |
| 2023-04-25 | 12.17 | $147.17 | 700 |
| 2023-04-24 | 11.97 | $146.74 | 1800 |
| 2023-04-21 | 11.71 | $146.64 | 1400 |
| 2023-04-20 | 11.44 | $147.37 | 5200 |
| 2023-04-19 | 11.04 | $147.21 | 1200 |
| 2023-04-18 | 10.87 | $147.15 | 1600 |
| 2023-04-17 | 10.72 | $148.20 | 1100 |
| 2023-04-14 | 10.69 | $149.30 | 900 |
| 2023-04-13 | 10.76 | $148.78 | 900 |
| 2023-04-12 | 10.76 | $147.80 | 800 |
| 2023-04-11 | 10.61 | $147.20 | 2000 |
| 2023-04-10 | 10.36 | $147.25 | 1900 |
| 2023-04-06 | 10.13 | $148.85 | 700 |
| 2023-04-05 | 10.05 | $150.79 | 1200 |
| 2023-04-04 | 10.17 | $151.00 | 900 |
| 2023-04-03 | 10.33 | $154.90 | 800 |
| 2023-03-31 | 10.82 | $151.00 | 1200 |
| 2023-03-30 | 10.96 | $151.64 | 600 |
| 2023-03-29 | 11.18 | $151.00 | 5100 |
| 2023-03-28 | 11.25 | $147.89 | 1800 |
| 2023-03-27 | 11.59 | $148.17 | 2400 |
| 2023-03-24 | 11.81 | $146.74 | 4600 |
| 2023-03-23 | 11.87 | $147.47 | 2200 |
| 2023-03-22 | 12.16 | $146.98 | 1400 |
| 2023-03-21 | 12.52 | $150.79 | 2400 |
| 2023-03-20 | 13.07 | $143.30 | 5200 |
| 2023-03-17 | 13.08 | $140.00 | 7000 |
| 2023-03-16 | 13.10 | $147.99 | 7600 |
| 2023-03-15 | 13.25 | $147.31 | 1600 |
| 2023-03-14 | 12.63 | $147.12 | 1500 |
| 2023-03-13 | 12.02 | $144.43 | 2400 |
| 2023-03-10 | 11.11 | $143.99 | 2000 |
| 2023-03-09 | 10.14 | $145.10 | 1400 |
| 2023-03-08 | 9.65 | $147.93 | 1700 |
| 2023-03-07 | 9.38 | $147.00 | 3900 |
| 2023-03-06 | 9.10 | $150.20 | 14400 |
| 2023-03-03 | 9.09 | $156.66 | 3200 |
| 2023-03-02 | 9.39 | $159.58 | 1400 |
| 2023-03-01 | 9.53 | $157.50 | 2400 |
| 2023-02-28 | 9.67 | $163.35 | 1500 |
| 2023-02-27 | 9.36 | $160.60 | 600 |
| 2023-02-24 | 9.28 | $160.60 | 1900 |
| 2023-02-23 | 9.20 | $160.38 | 1800 |
| 2023-02-22 | 9.13 | $157.44 | 1200 |
| 2023-02-21 | 9.32 | $155.60 | 2600 |
| 2023-02-17 | 9.52 | $161.60 | 1500 |
| 2023-02-16 | 9.22 | $160.48 | 1900 |
| 2023-02-15 | 9.39 | $157.75 | 1100 |
| 2023-02-14 | 9.56 | $157.75 | 2900 |
| 2023-02-13 | 9.74 | $159.40 | 1300 |
| 2023-02-10 | 9.43 | $156.56 | 2900 |
| 2023-02-09 | 9.42 | $160.02 | 3000 |
| 2023-02-08 | 9.41 | $155.13 | 600 |
| 2023-02-07 | 9.80 | $161.60 | 1500 |
| 2023-02-06 | 10.14 | $156.54 | 1800 |
| 2023-02-03 | 10.55 | $158.50 | 2100 |
| 2023-02-02 | 10.88 | $164.78 | 3300 |
| 2023-02-01 | 10.51 | $164.78 | 2000 |
| 2023-01-31 | 10.12 | $162.00 | 2100 |
| 2023-01-30 | 10.25 | $154.00 | 1400 |
| 2023-01-27 | 10.77 | $156.75 | 1100 |
| 2023-01-26 | 11.17 | $156.58 | 1600 |
| 2023-01-25 | 11.73 | $155.99 | 900 |
| 2023-01-24 | 12.17 | $153.03 | 1400 |
| 2023-01-23 | 12.34 | $154.50 | 1700 |
| 2023-01-20 | 12.54 | $153.48 | 2000 |
| 2023-01-19 | 12.64 | $144.49 | 3000 |
| 2023-01-18 | 12.49 | $153.00 | 1100 |
| 2023-01-17 | 13.11 | $157.76 | 900 |
| 2023-01-13 | 13.21 | $159.76 | 5200 |
| 2023-01-12 | 13.40 | $159.44 | 2200 |
| 2023-01-11 | 13.25 | $159.48 | 700 |
| 2023-01-10 | 13.01 | $156.00 | 3300 |
| 2023-01-09 | 13.03 | $148.70 | 3400 |
| 2023-01-06 | 13.26 | $155.70 | 2100 |
| 2023-01-05 | 13.47 | $148.27 | 600 |
| 2023-01-04 | 13.88 | $150.00 | 1300 |
| 2023-01-03 | 14.51 | $146.98 | 900 |
| 2022-12-30 | 14.81 | $147.55 | 1700 |
| 2022-12-29 | 15.17 | $148.00 | 1800 |
| 2022-12-28 | 15.44 | $145.00 | 9500 |
| 2022-12-27 | 15.73 | $147.55 | 5000 |
| 2022-12-23 | 16.08 | $148.00 | 1300 |
| 2022-12-22 | 16.66 | $147.84 | 1000 |
| 2022-12-21 | 16.96 | $150.90 | 3000 |
| 2022-12-20 | 17.45 | $148.00 | 3600 |
| 2022-12-19 | 17.66 | $144.00 | 4800 |
| 2022-12-16 | 17.55 | $142.30 | 11000 |
| 2022-12-15 | 16.99 | $139.84 | 6100 |
| 2022-12-14 | 16.61 | $144.06 | 7300 |
| 2022-12-13 | 16.71 | $147.22 | 6500 |
| 2022-12-12 | 17.11 | $152.25 | 1400 |
| 2022-12-09 | 17.84 | $151.75 | 500 |
| 2022-12-08 | 18.36 | $153.98 | 1300 |
| 2022-12-07 | 18.93 | $150.70 | 600 |
| 2022-12-06 | 19.15 | $150.00 | 5200 |
| 2022-12-05 | 19.30 | $146.11 | 2900 |
| 2022-12-02 | 19.46 | $153.86 | 3300 |
| 2022-12-01 | 20.08 | $151.03 | 1500 |
| 2022-11-30 | 20.78 | $153.54 | 6300 |
| 2022-11-29 | 21.52 | $153.70 | 2900 |
| 2022-11-28 | 21.70 | $152.20 | 4600 |
| 2022-11-25 | 21.89 | $156.29 | 1900 |
| 2022-11-23 | 21.80 | $154.40 | 11300 |
| 2022-11-22 | 21.71 | $153.89 | 21400 |
| 2022-11-21 | 21.66 | $146.40 | 1100 |
| 2022-11-18 | 22.22 | $147.31 | 4200 |
| 2022-11-17 | 22.82 | $146.90 | 7700 |
| 2022-11-16 | 23.46 | $152.64 | 5200 |
| 2022-11-15 | 23.43 | $157.31 | 1500 |
| 2022-11-14 | 22.55 | $158.00 | 2400 |
| 2022-11-11 | 21.38 | $160.00 | 5000 |
| 2022-11-10 | 20.15 | $162.78 | 6400 |
| 2022-11-09 | 18.98 | $149.52 | 1000 |
| 2022-11-08 | 18.35 | $150.44 | 1800 |
| 2022-11-07 | 17.48 | $152.48 | 1700 |
| 2022-11-04 | 16.75 | $149.48 | 5800 |
| 2022-11-03 | 16.01 | $145.50 | 1400 |
| 2022-11-02 | 15.63 | $145.62 | 3800 |
| 2022-11-01 | 15.14 | $148.43 | 2600 |
| 2022-10-31 | 14.74 | $146.95 | 1200 |
| 2022-10-28 | 14.56 | $145.86 | 3300 |
| 2022-10-27 | 14.39 | $137.00 | 1000 |
| 2022-10-26 | 15.15 | $133.17 | 3200 |
| 2022-10-25 | 15.52 | $131.98 | 3000 |
| 2022-10-24 | 15.72 | $125.80 | 4900 |
| 2022-10-21 | 15.48 | $126.00 | 8800 |
| 2022-10-20 | 15.25 | $130.73 | 4900 |
| 2022-10-19 | 15.39 | $132.41 | 3100 |
| 2022-10-18 | 15.79 | $135.99 | 10200 |
| 2022-10-17 | 16.48 | $134.85 | 8400 |
| 2022-10-14 | 16.89 | $131.10 | 1600 |
| 2022-10-13 | 16.87 | $132.85 | 3900 |
| 2022-10-12 | 16.86 | $132.96 | 1100 |
| 2022-10-11 | 17.02 | $132.05 | 3200 |
| 2022-10-10 | 17.20 | $133.55 | 2100 |
| 2022-10-07 | 17.53 | $136.00 | 2600 |
| 2022-10-06 | 17.76 | $138.06 | 3500 |
| 2022-10-05 | 18.29 | $139.90 | 6000 |
| 2022-10-04 | 18.84 | $141.86 | 13500 |
| 2022-10-03 | 19.75 | $144.79 | 5100 |
| 2022-09-30 | 20.74 | $141.00 | 900 |
| 2022-09-29 | 21.47 | $142.65 | 2300 |
| 2022-09-28 | 22.25 | $144.45 | 3800 |
| 2022-09-27 | 22.51 | $142.19 | 2100 |
| 2022-09-26 | 22.78 | $144.48 | 1100 |
| 2022-09-23 | 22.27 | $143.20 | 5700 |
| 2022-09-22 | 21.54 | $143.50 | 4000 |
| 2022-09-21 | 21.06 | $148.00 | 900 |
| 2022-09-20 | 20.89 | $148.34 | 1800 |
| 2022-09-19 | 20.72 | $148.00 | 1800 |
| 2022-09-16 | 20.54 | $146.64 | 10100 |
| 2022-09-15 | 20.00 | $143.58 | 5400 |
| 2022-09-14 | 19.64 | $144.05 | 6000 |
| 2022-09-13 | 19.28 | $142.63 | 4100 |
| 2022-09-12 | 18.98 | $147.83 | 3100 |
| 2022-09-09 | 18.81 | $144.60 | 5000 |
| 2022-09-08 | 18.59 | $141.00 | 8200 |
| 2022-09-07 | 18.34 | $140.00 | 8800 |
| 2022-09-06 | 17.28 | $137.11 | 6100 |
| 2022-09-02 | 15.91 | $138.24 | 1900 |
| 2022-09-01 | 14.69 | $137.50 | 9300 |
| 2022-08-31 | 13.41 | $147.35 | 1100 |
| 2022-08-30 | 12.75 | $151.30 | 2300 |
| 2022-08-29 | 12.38 | $156.62 | 1800 |
| 2022-08-26 | 12.43 | $162.00 | 3600 |
| 2022-08-25 | 12.71 | $163.70 | 1000 |
| 2022-08-24 | 13.09 | $158.30 | 700 |
| 2022-08-23 | 13.11 | $155.63 | 1900 |
| 2022-08-22 | 12.83 | $160.06 | 2200 |
| 2022-08-19 | 12.92 | $165.00 | 900 |
| 2022-08-18 | 13.28 | $165.30 | 600 |
| 2022-08-17 | 13.90 | $163.53 | 1900 |
| 2022-08-16 | 14.54 | $166.80 | 3100 |
| 2022-08-15 | 15.01 | $168.50 | 2500 |
| 2022-08-12 | 15.39 | $167.50 | 3500 |
| 2022-08-11 | 15.83 | $162.90 | 1000 |
| 2022-08-10 | 16.66 | $158.35 | 5400 |
| 2022-08-09 | 17.30 | $156.11 | 2700 |
| 2022-08-08 | 17.98 | $159.30 | 2300 |
| 2022-08-05 | 18.44 | $145.99 | 10400 |
| 2022-08-04 | 18.50 | $156.90 | 2000 |
| 2022-08-03 | 18.82 | $153.40 | 5100 |
| 2022-08-02 | 19.39 | $152.21 | 2800 |
| 2022-08-01 | 20.29 | $149.92 | 1500 |
| 2022-07-29 | 21.25 | $149.00 | 1500 |
| 2022-07-28 | 22.03 | $143.56 | 3500 |
| 2022-07-27 | 22.14 | $139.98 | 3000 |
| 2022-07-26 | 21.69 | $138.79 | 1900 |
| 2022-07-25 | 21.39 | $140.55 | 4300 |
| 2022-07-22 | 21.25 | $142.30 | 2200 |
| 2022-07-21 | 21.22 | $146.75 | 1800 |
| 2022-07-20 | 21.55 | $145.90 | 5000 |
| 2022-07-19 | 21.89 | $141.25 | 3500 |
| 2022-07-18 | 21.44 | $138.30 | 5800 |
| 2022-07-15 | 20.89 | $142.50 | 5500 |
| 2022-07-14 | 20.81 | $142.25 | 2000 |
| 2022-07-13 | 20.58 | $144.08 | 2400 |
| 2022-07-12 | 20.50 | $145.55 | 5000 |
| 2022-07-11 | 20.55 | $148.50 | 1700 |
| 2022-07-08 | 21.05 | $150.44 | 1400 |
| 2022-07-07 | 21.81 | $150.40 | 1900 |
| 2022-07-06 | 22.47 | $149.49 | 600 |
| 2022-07-05 | 22.95 | $149.40 | 1300 |
| 2022-07-01 | 23.45 | $153.81 | 1500 |
| 2022-06-30 | 24.48 | $156.89 | 1600 |
| 2022-06-29 | 25.58 | $152.10 | 1000 |
| 2022-06-28 | 26.07 | $152.41 | 800 |
| 2022-06-27 | 26.63 | $153.78 | 1600 |
| 2022-06-24 | 27.36 | $157.66 | 6700 |
| 2022-06-23 | 28.13 | $153.43 | 2100 |
| 2022-06-22 | 28.42 | $152.69 | 2700 |
| 2022-06-21 | 28.55 | $152.61 | 2400 |
| 2022-06-17 | 28.69 | $155.41 | 2900 |
| 2022-06-16 | 28.83 | $149.67 | 2100 |
| 2022-06-15 | 28.51 | $154.50 | 2000 |
| 2022-06-14 | 28.17 | $150.05 | 1900 |
| 2022-06-13 | 27.09 | $146.00 | 4100 |
| 2022-06-10 | 25.94 | $154.75 | 1200 |
| 2022-06-09 | 25.40 | $158.49 | 1700 |
| 2022-06-08 | 25.12 | $158.99 | 2200 |
| 2022-06-07 | 24.87 | $162.00 | 1400 |
| 2022-06-06 | 24.86 | $161.88 | 1800 |
| 2022-06-03 | 24.86 | $165.86 | 2100 |
| 2022-06-02 | 25.22 | $166.97 | 2500 |
| 2022-06-01 | 25.60 | $164.60 | 900 |
| 2022-05-31 | 25.88 | $165.93 | 1000 |
| 2022-05-27 | 26.16 | $163.01 | 1000 |
| 2022-05-26 | 26.45 | $161.10 | 2500 |
| 2022-05-25 | 26.40 | $158.75 | 1000 |
| 2022-05-24 | 25.78 | $157.73 | 2100 |
| 2022-05-23 | 25.01 | $157.45 | 1600 |
| 2022-05-20 | 24.20 | $156.24 | 4000 |
| 2022-05-19 | 23.32 | $155.40 | 4700 |
| 2022-05-18 | 22.54 | $162.10 | 2000 |
| 2022-05-17 | 22.11 | $166.90 | 3000 |
| 2022-05-16 | 21.66 | $162.64 | 2400 |
| 2022-05-13 | 20.78 | $163.36 | 2100 |
| 2022-05-12 | 19.83 | $157.30 | 4600 |
| 2022-05-11 | 18.28 | $157.39 | 4200 |
| 2022-05-10 | 16.65 | $162.87 | 4400 |
| 2022-05-09 | 15.21 | $170.61 | 2500 |
| 2022-05-06 | 14.04 | $179.48 | 1600 |
| 2022-05-05 | 13.42 | $181.48 | 2900 |
| 2022-05-04 | 12.99 | $190.75 | 1600 |
| 2022-05-03 | 13.39 | $185.00 | 2500 |
| 2022-05-02 | 13.23 | $185.57 | 3500 |
| 2022-04-29 | 13.22 | $187.65 | 2600 |
| 2022-04-28 | 12.95 | $189.95 | 2300 |
| 2022-04-27 | 12.67 | $187.80 | 2000 |
| 2022-04-26 | 12.14 | $187.64 | 1200 |
| 2022-04-25 | 11.82 | $189.96 | 1300 |
| 2022-04-22 | 11.48 | $187.53 | 1200 |
| 2022-04-21 | 10.94 | $188.54 | 4100 |
| 2022-04-20 | 10.38 | $192.48 | 1600 |
| 2022-04-19 | 10.12 | $192.10 | 1500 |
| 2022-04-18 | 9.80 | $190.20 | 4700 |
| 2022-04-14 | 9.39 | $194.10 | 1200 |
| 2022-04-13 | 9.28 | $196.90 | 1400 |
| 2022-04-12 | 9.04 | $192.70 | 3400 |
| 2022-04-11 | 8.70 | $194.17 | 2100 |
| 2022-04-08 | 8.24 | $194.48 | 1400 |
| 2022-04-07 | 7.90 | $197.00 | 1000 |
| 2022-04-06 | 7.77 | $196.00 | 4600 |
| 2022-04-05 | 7.63 | $203.13 | 900 |
| 2022-04-04 | 7.71 | $205.75 | 2400 |
| 2022-04-01 | 7.59 | $204.25 | 1800 |
| 2022-03-31 | 7.77 | $203.21 | 2000 |
| 2022-03-30 | 8.06 | $205.55 | 2400 |
| 2022-03-29 | 7.82 | $208.61 | 5100 |
| 2022-03-28 | 7.59 | $201.54 | 700 |
| 2022-03-25 | 7.87 | $206.88 | 1100 |
| 2022-03-24 | 7.85 | $202.40 | 3100 |
| 2022-03-23 | 8.02 | $201.65 | 4200 |
| 2022-03-22 | 8.21 | $206.20 | 4000 |
| 2022-03-21 | 7.90 | $203.95 | 1200 |
| 2022-03-18 | 8.00 | $203.00 | 4800 |
| 2022-03-17 | 8.20 | $203.48 | 1800 |
| 2022-03-16 | 8.39 | $202.11 | 1000 |
| 2022-03-15 | 8.25 | $196.95 | 1400 |
| 2022-03-14 | 8.43 | $198.50 | 1100 |
| 2022-03-11 | 8.41 | $194.64 | 900 |
| 2022-03-10 | 8.72 | $198.51 | 3600 |
| 2022-03-09 | 8.62 | $197.00 | 1500 |
| 2022-03-08 | 8.52 | $196.37 | 3800 |
| 2022-03-07 | 8.41 | $192.90 | 1600 |
| 2022-03-04 | 8.74 | $194.60 | 500 |
| 2022-03-03 | 9.11 | $194.35 | 700 |
| 2022-03-02 | 9.52 | $193.95 | 2800 |
| 2022-03-01 | 9.98 | $187.00 | 2100 |
| 2022-02-28 | 10.06 | $191.55 | 3600 |
| 2022-02-25 | 10.42 | $197.00 | 900 |
| 2022-02-24 | 10.44 | $190.22 | 1500 |
| 2022-02-23 | 10.82 | $192.51 | 1600 |
| 2022-02-22 | 11.23 | $195.00 | 1300 |
| 2022-02-18 | 11.37 | $194.84 | 1000 |
| 2022-02-17 | 11.55 | $194.52 | 800 |
| 2022-02-16 | 12.06 | $198.30 | 1100 |
| 2022-02-15 | 12.20 | $202.02 | 1700 |
| 2022-02-14 | 12.35 | $197.26 | 2300 |
| 2022-02-11 | 12.91 | $192.52 | 1900 |
| 2022-02-10 | 13.54 | $193.40 | 4300 |
| 2022-02-09 | 13.91 | $197.57 | 1800 |
| 2022-02-08 | 14.38 | $196.85 | 4600 |
| 2022-02-07 | 15.01 | $193.85 | 800 |
| 2022-02-04 | 15.29 | $196.25 | 1500 |
| 2022-02-03 | 15.76 | $196.00 | 3700 |
| 2022-02-02 | 16.32 | $199.00 | 2700 |
| 2022-02-01 | 16.94 | $197.31 | 3700 |
| 2022-01-31 | 17.69 | $199.99 | 2100 |
| 2022-01-28 | 18.26 | $196.42 | 600 |
| 2022-01-27 | 18.46 | $194.53 | 900 |
| 2022-01-26 | 18.44 | $193.85 | 3900 |
| 2022-01-25 | 18.42 | $190.55 | 4200 |
| 2022-01-24 | 18.29 | $192.98 | 3400 |
| 2022-01-21 | 18.34 | $193.12 | 3300 |
| 2022-01-20 | 18.52 | $200.10 | 1100 |
| 2022-01-19 | 19.18 | $200.99 | 4500 |
| 2022-01-18 | 19.90 | $208.07 | 2400 |
| 2022-01-14 | 20.35 | $208.99 | 600 |
| 2022-01-13 | 21.06 | $207.05 | 800 |
| 2022-01-12 | 22.01 | $207.05 | 3000 |
| 2022-01-11 | 23.00 | $210.57 | 5400 |
| 2022-01-10 | 24.18 | $209.80 | 1300 |
| 2022-01-07 | 25.36 | $209.82 | 2700 |
| 2022-01-06 | 26.50 | $208.90 | 5200 |
| 2022-01-05 | 27.70 | $209.12 | 5700 |
| 2022-01-04 | 28.96 | $202.73 | 2000 |
| 2022-01-03 | 30.07 | $202.30 | 4300 |
| 2021-12-31 | 31.11 | $197.15 | 2100 |
| 2021-12-30 | 31.48 | $197.09 | 5400 |
| 2021-12-29 | 31.87 | $194.40 | 4600 |
| 2021-12-28 | 32.08 | $194.80 | 4300 |
| 2021-12-27 | 32.38 | $194.87 | 2900 |
| 2021-12-23 | 32.65 | $194.22 | 6500 |
| 2021-12-22 | 32.90 | $190.38 | 4100 |
| 2021-12-21 | 32.89 | $190.50 | 10900 |
| 2021-12-20 | 32.91 | $188.42 | 11100 |
| 2021-12-17 | 32.76 | $192.20 | 15700 |
| 2021-12-16 | 32.82 | $201.00 | 12900 |
| 2021-12-15 | 33.31 | $204.00 | 11300 |
| 2021-12-14 | 34.00 | $214.95 | 5800 |
| 2021-12-13 | 35.14 | $211.90 | 4000 |
| 2021-12-10 | 36.23 | $214.65 | 1500 |
| 2021-12-09 | 37.45 | $211.06 | 2600 |
| 2021-12-08 | 38.44 | $212.98 | 5500 |
| 2021-12-07 | 39.49 | $210.25 | 2700 |
| 2021-12-06 | 40.38 | $204.40 | 3000 |
| 2021-12-03 | 40.85 | $199.10 | 4900 |
| 2021-12-02 | 41.35 | $208.10 | 2100 |
| 2021-12-01 | 42.59 | $215.07 | 4700 |
| 2021-11-30 | 44.27 | $216.00 | 6000 |
| 2021-11-29 | 46.03 | $233.42 | 13400 |
| 2021-11-26 | 47.18 | $242.86 | 4400 |
| 2021-11-24 | 47.16 | $245.00 | 4200 |
| 2021-11-23 | 46.91 | $244.47 | 4700 |
| 2021-11-22 | 46.67 | $243.01 | 2800 |
| 2021-11-19 | 46.26 | $241.24 | 3800 |
| 2021-11-18 | 45.88 | $243.80 | 4700 |
| 2021-11-17 | 45.47 | $244.65 | 3600 |
| 2021-11-16 | 44.10 | $243.71 | 9000 |
| 2021-11-15 | 42.66 | $237.80 | 5800 |
| 2021-11-12 | 41.43 | $236.18 | 2600 |
| 2021-11-11 | 40.16 | $239.28 | 3600 |
| 2021-11-10 | 38.82 | $234.40 | 9000 |
| 2021-11-09 | 37.46 | $233.00 | 5300 |
| 2021-11-08 | 36.08 | $229.81 | 3200 |
| 2021-11-05 | 34.83 | $229.00 | 4300 |
| 2021-11-04 | 33.54 | $218.46 | 4500 |
| 2021-11-03 | 32.55 | $208.05 | 2100 |
| 2021-11-02 | 32.16 | $202.70 | 4600 |
| 2021-11-01 | 31.97 | $196.41 | 6100 |
| 2021-10-29 | 32.51 | $193.80 | 1200 |
| 2021-10-28 | 32.96 | $190.80 | 800 |
| 2021-10-27 | 33.51 | $191.01 | 1200 |
| 2021-10-26 | 34.41 | $191.68 | 1200 |
| 2021-10-25 | 35.62 | $189.48 | 5300 |
| 2021-10-22 | 37.15 | $186.40 | 2000 |
| 2021-10-21 | 38.76 | $185.02 | 10300 |
| 2021-10-20 | 40.46 | $193.00 | 3400 |
| 2021-10-19 | 40.91 | $191.98 | 1100 |
| 2021-10-18 | 41.49 | $189.30 | 400 |
| 2021-10-15 | 42.35 | $189.30 | 2600 |
| 2021-10-14 | 43.27 | $187.60 | 2200 |
| 2021-10-13 | 44.23 | $186.10 | 11900 |
| 2021-10-12 | 45.32 | $187.60 | 1300 |
| 2021-10-11 | 46.34 | $190.14 | 3000 |
| 2021-10-08 | 47.01 | $189.64 | 500 |
| 2021-10-07 | 47.45 | $189.38 | 2800 |
| 2021-10-06 | 47.91 | $186.00 | 1000 |
| 2021-10-05 | 48.60 | $185.94 | 1700 |
| 2021-10-04 | 49.44 | $183.52 | 1500 |
| 2021-10-01 | 50.51 | $183.79 | 2800 |
| 2021-09-30 | 51.65 | $182.60 | 900 |
| 2021-09-29 | 52.84 | $187.00 | 900 |
| 2021-09-28 | 53.80 | $185.56 | 5100 |
| 2021-09-27 | 54.82 | $187.96 | 1800 |
| 2021-09-24 | 55.01 | $188.57 | 1800 |
| 2021-09-23 | 55.32 | $185.78 | 800 |
| 2021-09-22 | 55.80 | $184.33 | 1300 |
| 2021-09-21 | 56.35 | $184.33 | 1500 |
| 2021-09-20 | 56.92 | $182.98 | 7200 |
| 2021-09-17 | 57.52 | $183.00 | 9100 |
| 2021-09-16 | 58.04 | $183.68 | 2000 |
| 2021-09-15 | 58.72 | $183.00 | 6300 |
| 2021-09-14 | 59.44 | $180.86 | 6500 |
| 2021-09-13 | 60.08 | $186.75 | 900 |
| 2021-09-10 | 60.04 | $185.05 | 5300 |
| 2021-09-09 | 60.00 | $187.52 | 4800 |
| 2021-09-08 | 59.68 | $187.40 | 4600 |
| 2021-09-07 | 59.22 | $192.00 | 3300 |
| 2021-09-03 | 58.42 | $191.64 | 1900 |
| 2021-09-02 | 57.57 | $190.48 | 6100 |
| 2021-09-01 | 56.68 | $189.67 | 400 |
| 2021-08-31 | 55.80 | $191.86 | 6800 |
| 2021-08-30 | 54.86 | $190.00 | 6900 |
| 2021-08-27 | 53.88 | $190.50 | 7700 |
| 2021-08-26 | 52.87 | $187.43 | 1800 |
| 2021-08-25 | 51.84 | $186.36 | 1300 |
| 2021-08-24 | 50.53 | $185.41 | 700 |
| 2021-08-23 | 49.16 | $186.99 | 9300 |
| 2021-08-20 | 47.71 | $179.89 | 10000 |
| 2021-08-19 | 46.20 | $188.00 | 4200 |
| 2021-08-18 | 44.13 | $187.04 | 5400 |
| 2021-08-17 | 41.85 | $189.99 | 3300 |
| 2021-08-16 | 39.46 | $189.55 | 6400 |
| 2021-08-13 | 36.95 | $187.13 | 4700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected