Is iShares Core S&P Total U.S. Stock Market ETF (ITOT) a Buy, Sell, or Hold?
AMEX : ITOT
iShares Core S&P Total U.S. Stock Market ETF
$165.33 USD
-$0.11 (-0.07%)
- Volume
- 69.32K
- Average Volume
- 2.12M
- Market Capitalization
- $94.32B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $166.43
- Year Low
- $135.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $165.16 | $164.76 | -0.24% | 901.94K |
| 2026-07-15 | $165.32 | $165.44 | 0.07% | 958.19K |
| 2026-07-14 | $164.73 | $164.88 | 0.09% | 1.21M |
| 2026-07-13 | $164.91 | $164.20 | -0.43% | 1.59M |
| 2026-07-10 | $165.08 | $165.55 | 0.28% | 1.46M |
| 2026-07-09 | $164.03 | $164.99 | 0.59% | 2.32M |
| 2026-07-08 | $163.26 | $163.59 | 0.20% | 1.44M |
| 2026-07-07 | $164.82 | $164.12 | -0.42% | 1.43M |
| 2026-07-06 | $164.42 | $165.06 | 0.39% | 1.32M |
| 2026-07-02 | $164.49 | $163.76 | -0.44% | 2.21M |
| 2026-07-01 | $163.92 | $164.02 | 0.06% | 1.17M |
| 2026-06-30 | $162.99 | $164.27 | 0.79% | 2.62M |
| 2026-06-29 | $162.11 | $163.07 | 0.59% | 1.35M |
| 2026-06-26 | $160.26 | $160.83 | 0.36% | 1.75M |
| 2026-06-25 | $162.42 | $161.22 | -0.74% | 2.28M |
| 2026-06-24 | $161.45 | $161.09 | -0.22% | 1.72M |
| 2026-06-23 | $160.97 | $161.20 | 0.14% | 1.9M |
| 2026-06-22 | $164.12 | $163.32 | -0.49% | 1.67M |
| 2026-06-18 | $164.12 | $163.85 | -0.16% | 1.97M |
| 2026-06-17 | $164.26 | $162.10 | -1.31% | 3.6M |
| 2026-06-16 | $165.09 | $164.04 | -0.64% | 3.27M |
| 2026-06-15 | $164.71 | $165.05 | 0.21% | 1.73M |
| 2026-06-12 | $162.53 | $162.73 | 0.12% | 2.4M |
| 2026-06-11 | $159.72 | $161.78 | 1.29% | 3.4M |
| 2026-06-10 | $160.72 | $158.92 | -1.12% | 4.7M |
| 2026-06-09 | $162.86 | $161.51 | -0.83% | 3.35M |
| 2026-06-08 | $162.78 | $161.85 | -0.57% | 1.85M |
| 2026-06-05 | $164.79 | $161.35 | -2.09% | 2.21M |
| 2026-06-04 | $164.52 | $165.84 | 0.80% | 1.45M |
| 2026-06-03 | $166.07 | $165.05 | -0.61% | 1.49M |
| 2026-06-02 | $165.64 | $166.26 | 0.37% | 1.5M |
| 2026-06-01 | $165.10 | $165.84 | 0.45% | 2.78M |
| 2026-05-29 | $165.37 | $165.48 | 0.07% | 3.55M |
| 2026-05-28 | $164.02 | $165.04 | 0.62% | 1.89M |
| 2026-05-27 | $164.17 | $164.05 | -0.07% | 1.53M |
| 2026-05-26 | $163.96 | $164.12 | 0.10% | 1.38M |
| 2026-05-22 | $163.02 | $162.93 | -0.06% | 1.25M |
| 2026-05-21 | $161.10 | $162.15 | 0.65% | 2.16M |
| 2026-05-20 | $160.38 | $161.72 | 0.84% | 1.78M |
| 2026-05-19 | $160.08 | $159.90 | -0.11% | 2.07M |
| 2026-05-18 | $161.30 | $160.94 | -0.22% | 1.93M |
| 2026-05-15 | $161.87 | $161.10 | -0.48% | 1.72M |
| 2026-05-14 | $162.29 | $163.20 | 0.56% | 1.2M |
| 2026-05-13 | $161.29 | $161.99 | 0.43% | 1.04M |
| 2026-05-12 | $161.00 | $161.14 | 0.09% | 1.58M |
| 2026-05-11 | $161.01 | $161.50 | 0.30% | 2.9M |
| 2026-05-08 | $160.63 | $161.18 | 0.34% | 1.27M |
| 2026-05-07 | $161.08 | $159.99 | -0.68% | 2.96M |
| 2026-05-06 | $159.62 | $160.74 | 0.70% | 1.2M |
| 2026-05-05 | $157.96 | $158.49 | 0.34% | 3.08M |
| 2026-05-04 | $157.65 | $157.17 | -0.30% | 1.69M |
| 2026-05-01 | $157.94 | $157.76 | -0.11% | 1.41M |
| 2026-04-30 | $156.21 | $157.29 | 0.69% | 3.18M |
| 2026-04-29 | $155.69 | $155.62 | -0.04% | 2.84M |
| 2026-04-28 | $155.82 | $155.72 | -0.06% | 4M |
| 2026-04-27 | $156.12 | $156.55 | 0.28% | 1.56M |
| 2026-04-24 | $155.79 | $156.34 | 0.35% | 1.63M |
| 2026-04-23 | $155.50 | $155.24 | -0.17% | 3M |
| 2026-04-22 | $155.67 | $155.91 | 0.15% | 1.23M |
| 2026-04-21 | $155.93 | $154.45 | -0.95% | 2.46M |
| 2026-04-20 | $155.31 | $155.49 | 0.12% | 1.88M |
| 2026-04-17 | $154.72 | $155.59 | 0.56% | 2.84M |
| 2026-04-16 | $153.53 | $153.59 | 0.04% | 1.7M |
| 2026-04-15 | $152.35 | $153.21 | 0.56% | 3.34M |
| 2026-04-14 | $150.81 | $152.08 | 0.84% | 2.15M |
| 2026-04-13 | $148.31 | $150.33 | 1.36% | 1.94M |
| 2026-04-10 | $149.29 | $148.68 | -0.41% | 1.6M |
| 2026-04-09 | $147.89 | $148.89 | 0.68% | 1.91M |
| 2026-04-08 | $148.29 | $148.07 | -0.15% | 2.04M |
| 2026-04-07 | $143.92 | $144.45 | 0.37% | 4.21M |
| 2026-04-06 | $143.71 | $144.32 | 0.42% | 2.18M |
| 2026-04-02 | $141.54 | $143.68 | 1.51% | 3.34M |
| 2026-04-01 | $143.29 | $143.45 | 0.11% | 5.92M |
| 2026-03-31 | $139.86 | $142.43 | 1.84% | 8.18M |
| 2026-03-30 | $140.18 | $138.31 | -1.33% | 5.8M |
| 2026-03-27 | $140.78 | $138.94 | -1.31% | 9.86M |
| 2026-03-26 | $142.79 | $141.36 | -1.00% | 4.83M |
| 2026-03-25 | $144.29 | $143.84 | -0.31% | 4.98M |
| 2026-03-24 | $142.50 | $142.97 | 0.33% | 10.83M |
| 2026-03-23 | $143.85 | $143.39 | -0.32% | 9.69M |
| 2026-03-20 | $143.65 | $141.68 | -1.37% | 8.69M |
| 2026-03-19 | $143.10 | $143.93 | 0.58% | 11.26M |
| 2026-03-18 | $145.67 | $144.22 | -1.00% | 5.18M |
| 2026-03-17 | $146.43 | $146.19 | -0.16% | 4.41M |
| 2026-03-16 | $145.90 | $146.03 | 0.09% | 5.74M |
| 2026-03-13 | $146.03 | $144.57 | -1.00% | 10.43M |
| 2026-03-12 | $146.56 | $145.34 | -0.83% | 10.75M |
| 2026-03-11 | $147.91 | $147.69 | -0.15% | 7.67M |
| 2026-03-10 | $148.06 | $147.83 | -0.16% | 9.42M |
| 2026-03-09 | $145.50 | $148.16 | 1.83% | 14.08M |
Get the Latest News and Ratings for Your Stocks