Is iShares Core S&P Total U.S. Stock Market ETF (ITOT) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares Core S&P Total U.S. Stock Market ETF (ITOT) research center and poll results.
AMEX : ITOT
iShares Core S&P Total U.S. Stock Market ETF
$165.33 USD
-$0.11 (-0.07%)
- Volume
- 69.32K
- Average Volume
- 2.12M
- Market Capitalization
- $94.32B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $166.43
- Year Low
- $135.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
163.56
2026-07-16
Close Price
$164.62
Vol: 1.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
81.34
Average
113.62
Maximum
163.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 163.56 | $164.62 | 1.4M |
| 2026-07-15 | 163.53 | $165.44 | 958188 |
| 2026-07-14 | 163.51 | $164.88 | 1.2M |
| 2026-07-13 | 163.40 | $164.20 | 1.6M |
| 2026-07-10 | 163.28 | $165.55 | 1.5M |
| 2026-07-09 | 162.95 | $164.99 | 2.3M |
| 2026-07-08 | 162.78 | $163.59 | 1.4M |
| 2026-07-07 | 162.69 | $164.12 | 1.4M |
| 2026-07-06 | 162.55 | $165.06 | 1.3M |
| 2026-07-02 | 162.59 | $163.76 | 2.2M |
| 2026-07-01 | 162.65 | $164.02 | 1.2M |
| 2026-06-30 | 162.77 | $164.27 | 2.6M |
| 2026-06-29 | 162.85 | $163.07 | 1.4M |
| 2026-06-26 | 162.97 | $160.83 | 1.7M |
| 2026-06-25 | 163.18 | $161.22 | 2.3M |
| 2026-06-24 | 163.32 | $161.09 | 1.7M |
| 2026-06-23 | 163.47 | $161.20 | 1.9M |
| 2026-06-22 | 163.56 | $163.32 | 1.7M |
| 2026-06-18 | 163.50 | $163.85 | 2.0M |
| 2026-06-17 | 163.39 | $162.10 | 3.6M |
| 2026-06-16 | 163.28 | $164.04 | 3.3M |
| 2026-06-15 | 163.13 | $165.05 | 1.7M |
| 2026-06-12 | 162.93 | $162.73 | 2.4M |
| 2026-06-11 | 162.95 | $161.78 | 3.4M |
| 2026-06-10 | 162.96 | $158.92 | 4.7M |
| 2026-06-09 | 163.07 | $161.51 | 3.4M |
| 2026-06-08 | 163.07 | $161.85 | 1.9M |
| 2026-06-05 | 163.04 | $161.35 | 2.2M |
| 2026-06-04 | 162.97 | $165.84 | 1.4M |
| 2026-06-03 | 162.72 | $165.05 | 1.5M |
| 2026-06-02 | 162.39 | $166.26 | 1.5M |
| 2026-06-01 | 161.93 | $165.84 | 2.8M |
| 2026-05-29 | 161.53 | $165.48 | 3.5M |
| 2026-05-28 | 161.12 | $165.04 | 1.9M |
| 2026-05-27 | 160.65 | $164.05 | 1.5M |
| 2026-05-26 | 160.23 | $164.12 | 1.4M |
| 2026-05-22 | 159.85 | $162.93 | 1.2M |
| 2026-05-21 | 159.52 | $162.15 | 2.2M |
| 2026-05-20 | 159.18 | $161.72 | 1.8M |
| 2026-05-19 | 158.89 | $159.90 | 2.1M |
| 2026-05-18 | 158.62 | $160.94 | 1.9M |
| 2026-05-15 | 158.34 | $161.10 | 1.7M |
| 2026-05-14 | 158.07 | $163.20 | 1.2M |
| 2026-05-13 | 157.59 | $161.99 | 1.0M |
| 2026-05-12 | 157.15 | $161.14 | 1.6M |
| 2026-05-11 | 156.70 | $161.50 | 2.9M |
| 2026-05-08 | 156.14 | $161.18 | 1.3M |
| 2026-05-07 | 155.51 | $159.99 | 3.0M |
| 2026-05-06 | 154.96 | $160.74 | 1.2M |
| 2026-05-05 | 154.32 | $158.49 | 3.1M |
| 2026-05-04 | 153.62 | $157.17 | 1.7M |
| 2026-05-01 | 152.98 | $157.76 | 1.4M |
| 2026-04-30 | 152.28 | $157.29 | 3.2M |
| 2026-04-29 | 151.58 | $155.62 | 2.8M |
| 2026-04-28 | 150.92 | $155.72 | 4.0M |
| 2026-04-27 | 150.05 | $156.55 | 1.6M |
| 2026-04-24 | 149.17 | $156.34 | 1.6M |
| 2026-04-23 | 148.42 | $155.24 | 3.0M |
| 2026-04-22 | 147.85 | $155.91 | 1.2M |
| 2026-04-21 | 147.21 | $154.45 | 2.5M |
| 2026-04-20 | 146.65 | $155.49 | 1.9M |
| 2026-04-17 | 145.96 | $155.59 | 2.8M |
| 2026-04-16 | 145.38 | $153.59 | 1.7M |
| 2026-04-15 | 144.91 | $153.21 | 3.3M |
| 2026-04-14 | 144.56 | $152.08 | 2.2M |
| 2026-04-13 | 144.26 | $150.33 | 1.9M |
| 2026-04-10 | 143.97 | $148.68 | 1.6M |
| 2026-04-09 | 143.80 | $148.89 | 1.9M |
| 2026-04-08 | 143.74 | $148.07 | 2.0M |
| 2026-04-07 | 143.73 | $144.45 | 4.2M |
| 2026-04-06 | 143.92 | $144.32 | 2.2M |
| 2026-04-02 | 144.04 | $143.68 | 3.3M |
| 2026-04-01 | 144.31 | $143.45 | 5.9M |
| 2026-03-31 | 144.63 | $142.43 | 8.2M |
| 2026-03-30 | 144.95 | $138.31 | 5.8M |
| 2026-03-27 | 145.55 | $138.94 | 9.9M |
| 2026-03-26 | 146.11 | $141.36 | 4.8M |
| 2026-03-25 | 146.59 | $143.84 | 5.0M |
| 2026-03-24 | 146.97 | $142.97 | 10.8M |
| 2026-03-23 | 147.34 | $143.39 | 9.7M |
| 2026-03-20 | 147.63 | $141.68 | 8.7M |
| 2026-03-19 | 148.09 | $143.93 | 11.3M |
| 2026-03-18 | 148.39 | $144.22 | 5.2M |
| 2026-03-17 | 148.69 | $146.19 | 4.4M |
| 2026-03-16 | 148.85 | $146.03 | 5.7M |
| 2026-03-13 | 149.01 | $144.57 | 10.4M |
| 2026-03-12 | 149.23 | $145.34 | 10.8M |
| 2026-03-11 | 149.53 | $147.69 | 7.7M |
| 2026-03-10 | 149.73 | $147.83 | 9.4M |
| 2026-03-09 | 149.93 | $148.16 | 14.1M |
| 2026-03-06 | 150.08 | $146.86 | 12.1M |
| 2026-03-05 | 150.13 | $148.93 | 9.5M |
| 2026-03-04 | 150.18 | $149.90 | 6.8M |
| 2026-03-03 | 150.22 | $148.83 | 20.0M |
| 2026-03-02 | 150.37 | $150.29 | 13.7M |
| 2026-02-27 | 150.40 | $150.13 | 5.8M |
| 2026-02-26 | 150.48 | $150.97 | 6.5M |
| 2026-02-25 | 150.54 | $151.54 | 2.7M |
| 2026-02-24 | 150.57 | $150.35 | 4.7M |
| 2026-02-23 | 150.63 | $149.19 | 5.0M |
| 2026-02-20 | 150.72 | $150.88 | 8.0M |
| 2026-02-19 | 150.73 | $149.91 | 4.4M |
| 2026-02-18 | 150.75 | $150.20 | 5.4M |
| 2026-02-17 | 150.67 | $149.44 | 10.1M |
| 2026-02-13 | 150.78 | $149.23 | 12.1M |
| 2026-02-12 | 150.90 | $148.98 | 8.7M |
| 2026-02-11 | 151.01 | $151.38 | 8.2M |
| 2026-02-10 | 151.03 | $151.51 | 6.0M |
| 2026-02-09 | 151.06 | $151.90 | 5.4M |
| 2026-02-06 | 151.05 | $151.14 | 4.7M |
| 2026-02-05 | 151.04 | $147.98 | 12.0M |
| 2026-02-04 | 151.18 | $149.89 | 7.8M |
| 2026-02-03 | 151.25 | $150.61 | 6.9M |
| 2026-02-02 | 151.23 | $151.80 | 3.6M |
| 2026-01-30 | 151.10 | $150.98 | 9.1M |
| 2026-01-29 | 150.98 | $151.72 | 4.8M |
| 2026-01-28 | 150.89 | $152.10 | 3.0M |
| 2026-01-27 | 150.79 | $152.16 | 1.7M |
| 2026-01-26 | 150.71 | $151.61 | 2.0M |
| 2026-01-23 | 150.66 | $150.96 | 5.8M |
| 2026-01-22 | 150.63 | $151.13 | 3.2M |
| 2026-01-21 | 150.55 | $150.32 | 9.1M |
| 2026-01-20 | 150.47 | $148.57 | 7.1M |
| 2026-01-16 | 150.41 | $151.56 | 3.2M |
| 2026-01-15 | 150.15 | $151.65 | 3.2M |
| 2026-01-14 | 149.95 | $151.18 | 7.3M |
| 2026-01-13 | 149.83 | $151.80 | 4.1M |
| 2026-01-12 | 149.70 | $152.06 | 2.3M |
| 2026-01-09 | 149.63 | $151.83 | 2.8M |
| 2026-01-08 | 149.55 | $150.81 | 2.6M |
| 2026-01-07 | 149.47 | $150.81 | 2.9M |
| 2026-01-06 | 149.40 | $151.29 | 3.0M |
| 2026-01-05 | 149.33 | $150.25 | 2.7M |
| 2026-01-02 | 149.29 | $149.16 | 3.4M |
| 2025-12-31 | 149.30 | $148.69 | 2.0M |
| 2025-12-30 | 149.30 | $149.80 | 2.0M |
| 2025-12-29 | 149.23 | $150.06 | 1.8M |
| 2025-12-26 | 149.18 | $150.63 | 1.7M |
| 2025-12-24 | 149.07 | $150.71 | 1.5M |
| 2025-12-23 | 148.89 | $150.19 | 1.9M |
| 2025-12-22 | 148.67 | $149.71 | 1.8M |
| 2025-12-19 | 148.37 | $148.68 | 2.8M |
| 2025-12-18 | 148.03 | $147.36 | 2.7M |
| 2025-12-17 | 147.88 | $146.23 | 3.7M |
| 2025-12-16 | 147.76 | $147.82 | 3.4M |
| 2025-12-15 | 147.61 | $148.74 | 3.1M |
| 2025-12-12 | 147.49 | $149.07 | 3.0M |
| 2025-12-11 | 147.36 | $150.77 | 3.1M |
| 2025-12-10 | 147.27 | $150.31 | 3.7M |
| 2025-12-09 | 147.20 | $149.21 | 1.7M |
| 2025-12-08 | 147.18 | $149.32 | 2.3M |
| 2025-12-05 | 147.04 | $149.79 | 2.1M |
| 2025-12-04 | 146.85 | $149.53 | 2.5M |
| 2025-12-03 | 146.77 | $149.35 | 2.2M |
| 2025-12-02 | 146.67 | $148.65 | 1.6M |
| 2025-12-01 | 146.69 | $148.40 | 1.6M |
| 2025-11-28 | 146.72 | $149.14 | 1.1M |
| 2025-11-26 | 146.68 | $148.32 | 1.4M |
| 2025-11-25 | 146.76 | $147.30 | 1.9M |
| 2025-11-24 | 146.90 | $145.76 | 2.6M |
| 2025-11-21 | 147.10 | $143.55 | 6.9M |
| 2025-11-20 | 147.33 | $142.00 | 10.7M |
| 2025-11-19 | 147.57 | $144.30 | 3.8M |
| 2025-11-18 | 147.66 | $143.81 | 8.3M |
| 2025-11-17 | 147.81 | $144.86 | 3.8M |
| 2025-11-14 | 147.91 | $146.35 | 5.5M |
| 2025-11-13 | 147.86 | $146.38 | 3.3M |
| 2025-11-12 | 147.77 | $149.04 | 2.3M |
| 2025-11-11 | 147.60 | $149.00 | 1.6M |
| 2025-11-10 | 147.41 | $148.66 | 1.9M |
| 2025-11-07 | 147.23 | $146.51 | 3.8M |
| 2025-11-06 | 147.04 | $146.17 | 4.0M |
| 2025-11-05 | 147.07 | $147.86 | 2.0M |
| 2025-11-04 | 147.05 | $147.24 | 3.3M |
| 2025-11-03 | 147.00 | $149.12 | 2.4M |
| 2025-10-31 | 146.89 | $148.96 | 2.0M |
| 2025-10-30 | 146.77 | $148.37 | 2.5M |
| 2025-10-29 | 146.67 | $149.94 | 4.7M |
| 2025-10-28 | 146.48 | $150.05 | 1.8M |
| 2025-10-27 | 146.26 | $149.82 | 1.4M |
| 2025-10-24 | 146.03 | $148.14 | 1.4M |
| 2025-10-23 | 145.87 | $146.91 | 1.3M |
| 2025-10-22 | 145.72 | $145.93 | 4.2M |
| 2025-10-21 | 145.66 | $146.88 | 1.6M |
| 2025-10-20 | 145.57 | $146.88 | 1.2M |
| 2025-10-17 | 145.53 | $145.31 | 2.8M |
| 2025-10-16 | 145.54 | $144.59 | 2.6M |
| 2025-10-15 | 145.55 | $145.72 | 1.9M |
| 2025-10-14 | 145.46 | $145.06 | 2.2M |
| 2025-10-13 | 145.41 | $145.12 | 1.4M |
| 2025-10-10 | 145.39 | $142.79 | 4.2M |
| 2025-10-09 | 145.45 | $146.80 | 1.2M |
| 2025-10-08 | 145.31 | $147.27 | 1.1M |
| 2025-10-07 | 145.10 | $146.32 | 1.6M |
| 2025-10-06 | 144.91 | $147.00 | 1.4M |
| 2025-10-03 | 144.67 | $146.49 | 2.5M |
| 2025-10-02 | 144.44 | $146.41 | 1.8M |
| 2025-10-01 | 144.23 | $146.17 | 1.7M |
| 2025-09-30 | 143.97 | $145.65 | 2.6M |
| 2025-09-29 | 143.70 | $145.21 | 1.2M |
| 2025-09-26 | 143.51 | $144.84 | 1.6M |
| 2025-09-25 | 143.37 | $143.91 | 1.8M |
| 2025-09-24 | 143.26 | $144.68 | 1.4M |
| 2025-09-23 | 143.09 | $145.26 | 1.5M |
| 2025-09-22 | 142.86 | $146.02 | 1.2M |
| 2025-09-19 | 142.62 | $145.40 | 1.6M |
| 2025-09-18 | 142.30 | $144.85 | 1.9M |
| 2025-09-17 | 142.03 | $143.92 | 2.0M |
| 2025-09-16 | 141.82 | $144.05 | 1.8M |
| 2025-09-15 | 141.65 | $144.68 | 1.4M |
| 2025-09-12 | 141.44 | $143.97 | 1.1M |
| 2025-09-11 | 141.29 | $144.18 | 1.6M |
| 2025-09-10 | 141.13 | $142.89 | 1.8M |
| 2025-09-09 | 141.01 | $142.55 | 1.5M |
| 2025-09-08 | 140.82 | $142.30 | 1.3M |
| 2025-09-05 | 140.65 | $141.90 | 2.0M |
| 2025-09-04 | 140.46 | $142.19 | 1.8M |
| 2025-09-03 | 140.27 | $140.93 | 1.5M |
| 2025-09-02 | 140.09 | $140.31 | 1.9M |
| 2025-08-29 | 139.97 | $141.31 | 2.0M |
| 2025-08-28 | 139.69 | $142.18 | 1.3M |
| 2025-08-27 | 139.49 | $141.64 | 1.2M |
| 2025-08-26 | 139.35 | $141.28 | 1.3M |
| 2025-08-25 | 139.22 | $140.66 | 1.3M |
| 2025-08-22 | 139.16 | $141.28 | 2.6M |
| 2025-08-21 | 139.06 | $138.93 | 1.9M |
| 2025-08-20 | 139.05 | $139.38 | 2.2M |
| 2025-08-19 | 139.02 | $139.76 | 3.2M |
| 2025-08-18 | 138.91 | $140.61 | 1.2M |
| 2025-08-15 | 138.76 | $140.57 | 1.7M |
| 2025-08-14 | 138.60 | $140.90 | 1.1M |
| 2025-08-13 | 138.42 | $141.07 | 1.3M |
| 2025-08-12 | 138.20 | $140.40 | 1.3M |
| 2025-08-11 | 137.97 | $138.73 | 2.1M |
| 2025-08-08 | 137.88 | $139.02 | 974600 |
| 2025-08-07 | 137.74 | $138.14 | 1.3M |
| 2025-08-06 | 137.69 | $138.21 | 1.1M |
| 2025-08-05 | 137.61 | $137.35 | 1.0M |
| 2025-08-04 | 137.53 | $137.95 | 1.1M |
| 2025-08-01 | 137.42 | $135.80 | 2.0M |
| 2025-07-31 | 137.47 | $138.12 | 1.6M |
| 2025-07-30 | 137.36 | $138.74 | 1.5M |
| 2025-07-29 | 137.17 | $138.86 | 1.9M |
| 2025-07-28 | 136.98 | $139.28 | 959707 |
| 2025-07-25 | 136.73 | $139.32 | 1.0M |
| 2025-07-24 | 136.45 | $138.75 | 1.1M |
| 2025-07-23 | 136.14 | $138.81 | 1.5M |
| 2025-07-22 | 135.84 | $137.64 | 2.8M |
| 2025-07-21 | 135.51 | $137.47 | 1.1M |
| 2025-07-18 | 135.13 | $137.38 | 1.3M |
| 2025-07-17 | 134.77 | $137.43 | 2.2M |
| 2025-07-16 | 134.41 | $136.50 | 2.9M |
| 2025-07-15 | 134.14 | $135.98 | 2.0M |
| 2025-07-14 | 133.86 | $136.77 | 1.0M |
| 2025-07-11 | 133.62 | $136.39 | 1.1M |
| 2025-07-10 | 133.37 | $137.00 | 1.2M |
| 2025-07-09 | 133.12 | $136.62 | 1.1M |
| 2025-07-08 | 132.84 | $135.76 | 1.2M |
| 2025-07-07 | 132.61 | $135.81 | 1.7M |
| 2025-07-03 | 132.30 | $136.82 | 1.1M |
| 2025-07-02 | 131.97 | $135.77 | 8.3M |
| 2025-07-01 | 131.70 | $135.00 | 1.7M |
| 2025-06-30 | 131.41 | $135.04 | 1.7M |
| 2025-06-27 | 131.10 | $134.34 | 1.2M |
| 2025-06-26 | 130.82 | $133.71 | 951031 |
| 2025-06-25 | 130.56 | $132.57 | 1.3M |
| 2025-06-24 | 130.39 | $132.72 | 1.6M |
| 2025-06-23 | 130.08 | $131.16 | 1.8M |
| 2025-06-20 | 129.89 | $129.83 | 1.9M |
| 2025-06-18 | 129.76 | $130.20 | 1.7M |
| 2025-06-17 | 129.73 | $130.14 | 1.7M |
| 2025-06-16 | 129.73 | $131.26 | 849945 |
| 2025-06-13 | 129.66 | $130.32 | 2.0M |
| 2025-06-12 | 129.60 | $131.90 | 1.5M |
| 2025-06-11 | 129.43 | $131.47 | 1.4M |
| 2025-06-10 | 129.27 | $131.86 | 1.8M |
| 2025-06-09 | 129.05 | $131.15 | 4.3M |
| 2025-06-06 | 128.66 | $131.06 | 944100 |
| 2025-06-05 | 128.29 | $129.66 | 1.6M |
| 2025-06-04 | 127.93 | $130.22 | 859419 |
| 2025-06-03 | 127.52 | $130.29 | 1.6M |
| 2025-06-02 | 127.16 | $129.37 | 1.1M |
| 2025-05-30 | 126.87 | $128.70 | 1.6M |
| 2025-05-29 | 126.53 | $128.87 | 1.0M |
| 2025-05-28 | 126.13 | $128.41 | 1.1M |
| 2025-05-27 | 125.76 | $129.17 | 1.3M |
| 2025-05-23 | 125.32 | $126.52 | 1.1M |
| 2025-05-22 | 125.00 | $127.32 | 1.6M |
| 2025-05-21 | 124.60 | $127.27 | 1.1M |
| 2025-05-20 | 124.07 | $129.61 | 1.3M |
| 2025-05-19 | 123.34 | $130.08 | 807500 |
| 2025-05-16 | 122.44 | $129.96 | 821125 |
| 2025-05-15 | 121.69 | $129.04 | 1.2M |
| 2025-05-14 | 120.97 | $128.50 | 1.5M |
| 2025-05-13 | 120.39 | $128.40 | 1.5M |
| 2025-05-12 | 119.83 | $127.49 | 3.3M |
| 2025-05-09 | 119.26 | $123.34 | 2.1M |
| 2025-05-08 | 118.80 | $123.50 | 1.6M |
| 2025-05-07 | 118.55 | $122.55 | 1.1M |
| 2025-05-06 | 117.83 | $122.00 | 3.6M |
| 2025-05-05 | 117.23 | $123.06 | 5.9M |
| 2025-05-02 | 116.59 | $123.69 | 1.6M |
| 2025-05-01 | 116.26 | $121.79 | 998600 |
| 2025-04-30 | 116.34 | $120.99 | 1.3M |
| 2025-04-29 | 116.41 | $120.94 | 1.7M |
| 2025-04-28 | 116.46 | $120.30 | 4.3M |
| 2025-04-25 | 116.52 | $120.13 | 945355 |
| 2025-04-24 | 116.70 | $119.31 | 1.0M |
| 2025-04-23 | 116.96 | $116.81 | 1.9M |
| 2025-04-22 | 117.41 | $114.95 | 1.8M |
| 2025-04-21 | 117.94 | $112.12 | 2.4M |
| 2025-04-17 | 118.50 | $114.81 | 1.1M |
| 2025-04-16 | 118.93 | $114.62 | 1.5M |
| 2025-04-15 | 119.38 | $117.01 | 1.4M |
| 2025-04-14 | 119.64 | $117.24 | 2.0M |
| 2025-04-11 | 119.98 | $115.99 | 2.3M |
| 2025-04-10 | 120.32 | $114.20 | 3.5M |
| 2025-04-09 | 120.63 | $118.51 | 9.0M |
| 2025-04-08 | 120.80 | $108.12 | 14.0M |
| 2025-04-07 | 121.47 | $110.00 | 14.1M |
| 2025-04-04 | 122.08 | $110.23 | 9.8M |
| 2025-04-03 | 122.86 | $117.10 | 4.5M |
| 2025-04-02 | 123.26 | $123.34 | 1.9M |
| 2025-04-01 | 123.47 | $122.43 | 2.6M |
| 2025-03-31 | 123.65 | $122.01 | 3.0M |
| 2025-03-28 | 123.93 | $121.39 | 3.4M |
| 2025-03-27 | 124.36 | $123.86 | 977900 |
| 2025-03-26 | 124.57 | $124.36 | 1.3M |
| 2025-03-25 | 124.85 | $125.87 | 1.1M |
| 2025-03-24 | 125.06 | $125.63 | 1.1M |
| 2025-03-21 | 125.31 | $123.36 | 1.0M |
| 2025-03-20 | 125.71 | $123.30 | 4.2M |
| 2025-03-19 | 126.24 | $123.62 | 1.3M |
| 2025-03-18 | 126.79 | $122.22 | 1.8M |
| 2025-03-17 | 127.40 | $123.96 | 1.3M |
| 2025-03-14 | 127.90 | $122.90 | 3.7M |
| 2025-03-13 | 128.45 | $120.29 | 1.7M |
| 2025-03-12 | 129.07 | $122.06 | 1.8M |
| 2025-03-11 | 129.61 | $121.46 | 3.3M |
| 2025-03-10 | 130.19 | $122.26 | 3.2M |
| 2025-03-07 | 130.69 | $125.75 | 1.9M |
| 2025-03-06 | 131.08 | $125.07 | 1.7M |
| 2025-03-05 | 131.48 | $127.52 | 1.5M |
| 2025-03-04 | 131.72 | $126.06 | 3.3M |
| 2025-03-03 | 131.99 | $127.59 | 1.6M |
| 2025-02-28 | 132.24 | $130.06 | 3.8M |
| 2025-02-27 | 132.40 | $128.03 | 1.2M |
| 2025-02-26 | 132.62 | $130.06 | 1.1M |
| 2025-02-25 | 132.76 | $129.97 | 1.8M |
| 2025-02-24 | 132.86 | $130.68 | 1.6M |
| 2025-02-21 | 133.01 | $131.36 | 1.2M |
| 2025-02-20 | 133.15 | $133.89 | 1.0M |
| 2025-02-19 | 133.13 | $134.60 | 1.4M |
| 2025-02-18 | 133.04 | $134.38 | 1.8M |
| 2025-02-14 | 132.89 | $134.00 | 773900 |
| 2025-02-13 | 132.71 | $133.96 | 702000 |
| 2025-02-12 | 132.53 | $132.55 | 1.2M |
| 2025-02-11 | 132.30 | $132.99 | 1.1M |
| 2025-02-10 | 132.04 | $133.05 | 1.1M |
| 2025-02-07 | 131.76 | $132.25 | 1.1M |
| 2025-02-06 | 131.62 | $133.46 | 911500 |
| 2025-02-05 | 131.42 | $133.08 | 787064 |
| 2025-02-04 | 131.30 | $132.41 | 1.2M |
| 2025-02-03 | 131.19 | $131.52 | 1.9M |
| 2025-01-31 | 131.03 | $132.49 | 1.3M |
| 2025-01-30 | 130.83 | $133.21 | 1.0M |
| 2025-01-29 | 130.63 | $132.42 | 935844 |
| 2025-01-28 | 130.53 | $132.96 | 1.1M |
| 2025-01-27 | 130.48 | $131.84 | 1.5M |
| 2025-01-24 | 130.48 | $133.78 | 1.2M |
| 2025-01-23 | 130.31 | $134.16 | 1.5M |
| 2025-01-22 | 130.10 | $133.47 | 1.3M |
| 2025-01-21 | 129.84 | $132.81 | 1.4M |
| 2025-01-17 | 129.61 | $131.47 | 927022 |
| 2025-01-16 | 129.67 | $130.25 | 959208 |
| 2025-01-15 | 129.84 | $130.39 | 876543 |
| 2025-01-14 | 129.97 | $128.03 | 1.7M |
| 2025-01-13 | 130.23 | $127.75 | 1.7M |
| 2025-01-10 | 130.55 | $127.48 | 2.2M |
| 2025-01-08 | 130.82 | $129.49 | 1.3M |
| 2025-01-07 | 131.02 | $129.32 | 1.6M |
| 2025-01-06 | 131.26 | $130.81 | 1.9M |
| 2025-01-03 | 131.42 | $130.05 | 2.3M |
| 2025-01-02 | 131.63 | $128.38 | 2.1M |
| 2024-12-31 | 131.88 | $128.62 | 1.6M |
| 2024-12-30 | 132.12 | $129.04 | 2.1M |
| 2024-12-27 | 132.32 | $130.50 | 1.6M |
| 2024-12-26 | 132.42 | $131.94 | 838716 |
| 2024-12-24 | 132.46 | $131.86 | 526018 |
| 2024-12-23 | 132.48 | $130.47 | 1.3M |
| 2024-12-20 | 132.54 | $129.79 | 1.6M |
| 2024-12-19 | 132.60 | $128.29 | 3.0M |
| 2024-12-18 | 132.70 | $128.35 | 2.2M |
| 2024-12-17 | 132.78 | $132.53 | 978100 |
| 2024-12-16 | 132.63 | $133.69 | 783100 |
| 2024-12-13 | 132.38 | $133.09 | 1.4M |
| 2024-12-12 | 132.26 | $133.22 | 1.9M |
| 2024-12-11 | 132.17 | $133.99 | 973800 |
| 2024-12-10 | 132.05 | $132.95 | 1.5M |
| 2024-12-09 | 132.01 | $133.42 | 1.2M |
| 2024-12-06 | 131.92 | $134.28 | 1.2M |
| 2024-12-05 | 131.76 | $133.92 | 1.1M |
| 2024-12-04 | 131.57 | $134.32 | 1.9M |
| 2024-12-03 | 131.19 | $133.37 | 828371 |
| 2024-12-02 | 130.78 | $133.39 | 872200 |
| 2024-11-29 | 130.37 | $133.10 | 740407 |
| 2024-11-27 | 129.95 | $132.35 | 934984 |
| 2024-11-26 | 129.69 | $132.80 | 1.6M |
| 2024-11-25 | 129.42 | $132.28 | 796227 |
| 2024-11-22 | 129.17 | $131.65 | 942700 |
| 2024-11-21 | 128.92 | $131.04 | 1.0M |
| 2024-11-20 | 128.71 | $130.17 | 880600 |
| 2024-11-19 | 128.53 | $130.05 | 778509 |
| 2024-11-18 | 128.41 | $129.44 | 847435 |
| 2024-11-15 | 128.33 | $128.85 | 2.1M |
| 2024-11-14 | 128.30 | $130.55 | 907500 |
| 2024-11-13 | 128.15 | $131.49 | 1.1M |
| 2024-11-12 | 127.96 | $131.55 | 779574 |
| 2024-11-11 | 127.74 | $132.14 | 794509 |
| 2024-11-08 | 127.53 | $131.71 | 862312 |
| 2024-11-07 | 127.29 | $131.09 | 965804 |
| 2024-11-06 | 127.04 | $130.14 | 1.4M |
| 2024-11-05 | 126.84 | $126.66 | 820630 |
| 2024-11-04 | 126.78 | $125.05 | 895209 |
| 2024-11-01 | 126.74 | $125.25 | 1.0M |
| 2024-10-31 | 126.75 | $124.75 | 1.2M |
| 2024-10-30 | 126.73 | $127.08 | 1.6M |
| 2024-10-29 | 126.60 | $127.45 | 656516 |
| 2024-10-28 | 126.45 | $127.28 | 1.0M |
| 2024-10-25 | 126.37 | $126.73 | 885600 |
| 2024-10-24 | 126.29 | $126.85 | 722288 |
| 2024-10-23 | 126.21 | $126.49 | 1.3M |
| 2024-10-22 | 126.12 | $127.65 | 698200 |
| 2024-10-21 | 126.01 | $127.85 | 627500 |
| 2024-10-18 | 125.88 | $128.16 | 510555 |
| 2024-10-17 | 125.72 | $127.70 | 665384 |
| 2024-10-16 | 125.60 | $127.71 | 1.2M |
| 2024-10-15 | 125.37 | $127.06 | 1.1M |
| 2024-10-14 | 125.18 | $127.95 | 578900 |
| 2024-10-11 | 124.95 | $126.93 | 533500 |
| 2024-10-10 | 124.75 | $126.03 | 1.6M |
| 2024-10-09 | 124.56 | $126.26 | 852119 |
| 2024-10-08 | 124.30 | $125.35 | 612717 |
| 2024-10-07 | 124.03 | $124.29 | 759714 |
| 2024-10-04 | 123.79 | $125.46 | 682553 |
| 2024-10-03 | 123.43 | $124.26 | 792841 |
| 2024-10-02 | 123.23 | $124.51 | 853519 |
| 2024-10-01 | 123.04 | $124.48 | 1.4M |
| 2024-09-30 | 122.86 | $125.62 | 1.0M |
| 2024-09-27 | 122.75 | $125.16 | 878943 |
| 2024-09-26 | 122.62 | $125.23 | 844902 |
| 2024-09-25 | 122.47 | $124.69 | 713957 |
| 2024-09-24 | 122.39 | $125.56 | 823924 |
| 2024-09-23 | 122.26 | $125.23 | 1.2M |
| 2024-09-20 | 122.16 | $124.94 | 976751 |
| 2024-09-19 | 122.00 | $125.25 | 1.4M |
| 2024-09-18 | 121.88 | $123.06 | 1.4M |
| 2024-09-17 | 121.83 | $123.39 | 2.0M |
| 2024-09-16 | 121.78 | $123.27 | 740700 |
| 2024-09-13 | 121.68 | $123.01 | 736868 |
| 2024-09-12 | 121.58 | $122.16 | 638924 |
| 2024-09-11 | 121.42 | $121.12 | 758105 |
| 2024-09-10 | 121.29 | $119.95 | 740013 |
| 2024-09-09 | 121.13 | $119.54 | 903385 |
| 2024-09-06 | 120.99 | $118.26 | 1.8M |
| 2024-09-05 | 120.89 | $120.23 | 1.5M |
| 2024-09-04 | 120.55 | $120.63 | 1.1M |
| 2024-09-03 | 120.24 | $120.81 | 1.2M |
| 2024-08-30 | 119.87 | $123.58 | 677042 |
| 2024-08-29 | 119.53 | $122.41 | 793100 |
| 2024-08-28 | 119.37 | $122.35 | 824523 |
| 2024-08-27 | 119.30 | $123.06 | 833300 |
| 2024-08-26 | 119.11 | $122.96 | 1.4M |
| 2024-08-23 | 118.96 | $123.23 | 1.1M |
| 2024-08-22 | 118.78 | $121.77 | 835564 |
| 2024-08-21 | 118.61 | $122.72 | 769522 |
| 2024-08-20 | 118.41 | $122.11 | 861800 |
| 2024-08-19 | 118.38 | $122.44 | 799154 |
| 2024-08-16 | 118.34 | $121.27 | 839110 |
| 2024-08-15 | 118.30 | $121.00 | 1.7M |
| 2024-08-14 | 118.30 | $118.92 | 2.3M |
| 2024-08-13 | 118.47 | $118.59 | 1.0M |
| 2024-08-12 | 118.73 | $116.65 | 998900 |
| 2024-08-09 | 119.04 | $116.72 | 803927 |
| 2024-08-08 | 119.33 | $116.28 | 1.1M |
| 2024-08-07 | 119.59 | $113.50 | 1.5M |
| 2024-08-06 | 120.02 | $114.46 | 2.6M |
| 2024-08-05 | 120.34 | $113.41 | 3.6M |
| 2024-08-02 | 120.72 | $116.76 | 2.9M |
| 2024-08-01 | 120.92 | $119.21 | 1.5M |
| 2024-07-31 | 120.96 | $121.02 | 1.0M |
| 2024-07-30 | 120.90 | $119.27 | 1.3M |
| 2024-07-29 | 120.88 | $119.78 | 1.7M |
| 2024-07-26 | 120.83 | $119.77 | 816534 |
| 2024-07-25 | 120.80 | $118.35 | 1.5M |
| 2024-07-24 | 120.83 | $118.71 | 1.3M |
| 2024-07-23 | 120.84 | $121.54 | 3.1M |
| 2024-07-22 | 120.69 | $121.67 | 1.9M |
| 2024-07-19 | 120.54 | $120.37 | 3.4M |
| 2024-07-18 | 120.46 | $121.08 | 1.2M |
| 2024-07-17 | 120.37 | $122.20 | 3.1M |
| 2024-07-16 | 120.21 | $123.94 | 1.7M |
| 2024-07-15 | 119.91 | $122.84 | 1.9M |
| 2024-07-12 | 119.67 | $122.37 | 805000 |
| 2024-07-11 | 119.45 | $121.51 | 912010 |
| 2024-07-10 | 119.23 | $122.11 | 1.4M |
| 2024-07-09 | 118.97 | $120.95 | 1.1M |
| 2024-07-08 | 118.76 | $120.94 | 848683 |
| 2024-07-05 | 118.56 | $120.81 | 688444 |
| 2024-07-03 | 118.37 | $120.04 | 429935 |
| 2024-07-02 | 118.15 | $119.69 | 758600 |
| 2024-07-01 | 117.95 | $118.95 | 1.4M |
| 2024-06-28 | 117.78 | $118.78 | 1.5M |
| 2024-06-27 | 117.58 | $119.18 | 885107 |
| 2024-06-26 | 117.38 | $118.96 | 877858 |
| 2024-06-25 | 117.25 | $118.84 | 748912 |
| 2024-06-24 | 117.11 | $118.49 | 2.5M |
| 2024-06-21 | 116.96 | $118.69 | 776900 |
| 2024-06-20 | 116.84 | $118.85 | 914287 |
| 2024-06-18 | 116.74 | $119.23 | 1.6M |
| 2024-06-17 | 116.60 | $118.93 | 1.3M |
| 2024-06-14 | 116.47 | $117.95 | 1.2M |
| 2024-06-13 | 116.38 | $118.12 | 929800 |
| 2024-06-12 | 116.31 | $118.06 | 1.1M |
| 2024-06-11 | 116.16 | $116.95 | 1.4M |
| 2024-06-10 | 116.03 | $117.08 | 894300 |
| 2024-06-07 | 115.91 | $116.65 | 746500 |
| 2024-06-06 | 115.79 | $116.95 | 845103 |
| 2024-06-05 | 115.63 | $117.00 | 688936 |
| 2024-06-04 | 115.47 | $115.63 | 856910 |
| 2024-06-03 | 115.38 | $115.63 | 827317 |
| 2024-05-31 | 115.22 | $115.63 | 1.3M |
| 2024-05-30 | 115.00 | $114.73 | 897159 |
| 2024-05-29 | 114.76 | $115.30 | 784781 |
| 2024-05-28 | 114.51 | $116.23 | 740100 |
| 2024-05-24 | 114.31 | $116.17 | 590953 |
| 2024-05-23 | 114.08 | $115.35 | 695900 |
| 2024-05-22 | 113.85 | $116.35 | 948700 |
| 2024-05-21 | 113.59 | $116.78 | 863549 |
| 2024-05-20 | 113.31 | $116.53 | 2.1M |
| 2024-05-17 | 112.97 | $116.35 | 572600 |
| 2024-05-16 | 112.59 | $116.18 | 809000 |
| 2024-05-15 | 112.27 | $116.55 | 1.0M |
| 2024-05-14 | 111.93 | $115.10 | 1.1M |
| 2024-05-13 | 111.70 | $114.50 | 706424 |
| 2024-05-10 | 111.51 | $114.52 | 848400 |
| 2024-05-09 | 111.40 | $114.39 | 824438 |
| 2024-05-08 | 111.38 | $113.76 | 727272 |
| 2024-05-07 | 111.35 | $113.81 | 870800 |
| 2024-05-06 | 111.38 | $113.68 | 711171 |
| 2024-05-03 | 111.40 | $112.47 | 784156 |
| 2024-05-02 | 111.49 | $111.15 | 1.2M |
| 2024-05-01 | 111.58 | $110.07 | 2.6M |
| 2024-04-30 | 111.79 | $110.25 | 1.2M |
| 2024-04-29 | 111.99 | $112.14 | 977745 |
| 2024-04-26 | 112.13 | $111.74 | 745300 |
| 2024-04-25 | 112.31 | $110.67 | 1.1M |
| 2024-04-24 | 112.54 | $111.18 | 1.1M |
| 2024-04-23 | 112.69 | $111.11 | 1.2M |
| 2024-04-22 | 112.85 | $109.82 | 1.5M |
| 2024-04-19 | 113.10 | $108.78 | 2.0M |
| 2024-04-18 | 113.41 | $109.64 | 1.5M |
| 2024-04-17 | 113.67 | $109.86 | 1.3M |
| 2024-04-16 | 113.86 | $110.53 | 3.0M |
| 2024-04-15 | 113.98 | $110.71 | 1.8M |
| 2024-04-12 | 114.07 | $112.25 | 1.1M |
| 2024-04-11 | 114.11 | $113.95 | 1.6M |
| 2024-04-10 | 114.10 | $113.14 | 1.6M |
| 2024-04-09 | 114.13 | $114.40 | 1.6M |
| 2024-04-08 | 114.04 | $114.23 | 1.2M |
| 2024-04-05 | 113.97 | $114.13 | 1.2M |
| 2024-04-04 | 113.94 | $112.96 | 2.1M |
| 2024-04-03 | 113.91 | $114.34 | 1.2M |
| 2024-04-02 | 113.77 | $114.16 | 1.2M |
| 2024-04-01 | 113.71 | $115.02 | 1.2M |
| 2024-03-28 | 113.61 | $115.30 | 1.3M |
| 2024-03-27 | 113.44 | $115.27 | 1.5M |
| 2024-03-26 | 113.25 | $114.15 | 1.1M |
| 2024-03-25 | 113.13 | $114.43 | 1.1M |
| 2024-03-22 | 112.98 | $114.66 | 2.0M |
| 2024-03-21 | 112.83 | $114.98 | 1.4M |
| 2024-03-20 | 112.67 | $114.85 | 1.5M |
| 2024-03-19 | 112.40 | $113.65 | 3.2M |
| 2024-03-18 | 112.19 | $113.00 | 3.2M |
| 2024-03-15 | 112.04 | $112.46 | 1.1M |
| 2024-03-14 | 111.96 | $113.19 | 1.4M |
| 2024-03-13 | 111.79 | $113.60 | 766243 |
| 2024-03-12 | 111.54 | $113.72 | 1.4M |
| 2024-03-11 | 111.38 | $112.66 | 942765 |
| 2024-03-08 | 111.26 | $112.81 | 1.2M |
| 2024-03-07 | 111.10 | $113.49 | 929172 |
| 2024-03-06 | 110.90 | $112.39 | 1.1M |
| 2024-03-05 | 110.70 | $111.70 | 1.3M |
| 2024-03-04 | 110.53 | $112.84 | 1.1M |
| 2024-03-01 | 110.32 | $113.01 | 1.4M |
| 2024-02-29 | 110.06 | $112.00 | 1.6M |
| 2024-02-28 | 109.77 | $111.47 | 1.1M |
| 2024-02-27 | 109.61 | $111.71 | 857919 |
| 2024-02-26 | 109.44 | $111.42 | 1.2M |
| 2024-02-23 | 109.23 | $111.73 | 1.1M |
| 2024-02-22 | 109.01 | $111.62 | 1.2M |
| 2024-02-21 | 108.77 | $109.46 | 1.3M |
| 2024-02-20 | 108.64 | $109.44 | 1.4M |
| 2024-02-16 | 108.50 | $110.14 | 1.1M |
| 2024-02-15 | 108.31 | $110.73 | 1.1M |
| 2024-02-14 | 108.01 | $109.88 | 1.0M |
| 2024-02-13 | 107.72 | $108.66 | 1.3M |
| 2024-02-12 | 107.52 | $110.42 | 1.2M |
| 2024-02-09 | 107.25 | $110.33 | 1.0M |
| 2024-02-08 | 106.99 | $109.65 | 1.4M |
| 2024-02-07 | 106.76 | $109.37 | 1.0M |
| 2024-02-06 | 106.52 | $108.51 | 1.4M |
| 2024-02-05 | 106.34 | $108.21 | 1.1M |
| 2024-02-02 | 106.09 | $108.70 | 1.5M |
| 2024-02-01 | 105.81 | $107.70 | 1.2M |
| 2024-01-31 | 105.60 | $106.33 | 2.3M |
| 2024-01-30 | 105.51 | $108.11 | 1.4M |
| 2024-01-29 | 105.37 | $108.32 | 1.1M |
| 2024-01-26 | 105.23 | $107.31 | 987800 |
| 2024-01-25 | 105.15 | $107.39 | 1.7M |
| 2024-01-24 | 105.05 | $106.83 | 2.4M |
| 2024-01-23 | 104.96 | $106.84 | 971500 |
| 2024-01-22 | 104.85 | $106.61 | 1.2M |
| 2024-01-19 | 104.69 | $106.22 | 1.5M |
| 2024-01-18 | 104.66 | $104.88 | 1.9M |
| 2024-01-17 | 104.66 | $104.03 | 1.1M |
| 2024-01-16 | 104.67 | $104.60 | 1.5M |
| 2024-01-12 | 104.67 | $105.09 | 1.3M |
| 2024-01-11 | 104.60 | $105.05 | 1.5M |
| 2024-01-10 | 104.47 | $105.13 | 992800 |
| 2024-01-09 | 104.30 | $104.59 | 1.7M |
| 2024-01-08 | 104.14 | $104.78 | 3.5M |
| 2024-01-05 | 103.96 | $103.32 | 1.6M |
| 2024-01-04 | 103.80 | $103.16 | 1.6M |
| 2024-01-03 | 103.67 | $103.43 | 1.9M |
| 2024-01-02 | 103.54 | $104.51 | 1.4M |
| 2023-12-29 | 103.37 | $105.23 | 1.8M |
| 2023-12-28 | 103.13 | $105.69 | 1.2M |
| 2023-12-27 | 102.83 | $105.62 | 1.2M |
| 2023-12-26 | 102.55 | $105.43 | 1.2M |
| 2023-12-22 | 102.26 | $104.94 | 1.6M |
| 2023-12-21 | 102.01 | $104.66 | 1.7M |
| 2023-12-20 | 101.77 | $103.53 | 1.3M |
| 2023-12-19 | 101.56 | $105.56 | 1.4M |
| 2023-12-18 | 101.27 | $104.77 | 1.4M |
| 2023-12-15 | 100.98 | $104.31 | 1.8M |
| 2023-12-14 | 100.69 | $104.50 | 1.6M |
| 2023-12-13 | 100.41 | $103.88 | 1.3M |
| 2023-12-12 | 100.14 | $102.27 | 1.5M |
| 2023-12-11 | 99.84 | $101.86 | 1.7M |
| 2023-12-08 | 99.57 | $101.44 | 1.2M |
| 2023-12-07 | 99.24 | $100.99 | 1.4M |
| 2023-12-06 | 98.98 | $100.24 | 2.9M |
| 2023-12-05 | 98.76 | $100.58 | 890600 |
| 2023-12-04 | 98.50 | $100.78 | 1.6M |
| 2023-12-01 | 98.24 | $101.14 | 1.5M |
| 2023-11-30 | 97.90 | $100.32 | 1.5M |
| 2023-11-29 | 97.51 | $99.86 | 1.0M |
| 2023-11-28 | 97.10 | $99.84 | 796100 |
| 2023-11-27 | 96.66 | $99.75 | 818902 |
| 2023-11-24 | 96.18 | $99.91 | 364900 |
| 2023-11-22 | 95.71 | $99.84 | 1.0M |
| 2023-11-21 | 95.29 | $99.38 | 1.3M |
| 2023-11-20 | 94.96 | $99.69 | 1.2M |
| 2023-11-17 | 94.58 | $98.92 | 841500 |
| 2023-11-16 | 94.26 | $98.69 | 1.4M |
| 2023-11-15 | 94.00 | $98.74 | 1.9M |
| 2023-11-14 | 93.79 | $98.48 | 1.9M |
| 2023-11-13 | 93.66 | $96.33 | 889900 |
| 2023-11-10 | 93.63 | $96.39 | 1.4M |
| 2023-11-09 | 93.54 | $94.97 | 1.4M |
| 2023-11-08 | 93.55 | $95.77 | 1.3M |
| 2023-11-07 | 93.56 | $95.80 | 2.0M |
| 2023-11-06 | 93.55 | $95.48 | 1.4M |
| 2023-11-03 | 93.53 | $95.45 | 1.5M |
| 2023-11-02 | 93.48 | $94.38 | 1.6M |
| 2023-11-01 | 93.42 | $92.55 | 1.9M |
| 2023-10-31 | 93.47 | $91.67 | 4.6M |
| 2023-10-30 | 93.52 | $91.06 | 1.8M |
| 2023-10-27 | 93.67 | $90.04 | 2.4M |
| 2023-10-26 | 93.87 | $90.52 | 2.2M |
| 2023-10-25 | 94.07 | $91.44 | 2.1M |
| 2023-10-24 | 94.19 | $92.87 | 1.2M |
| 2023-10-23 | 94.23 | $92.14 | 2.1M |
| 2023-10-20 | 94.40 | $92.41 | 2.3M |
| 2023-10-19 | 94.54 | $93.57 | 1.7M |
| 2023-10-18 | 94.63 | $94.47 | 1.5M |
| 2023-10-17 | 94.75 | $95.85 | 1.1M |
| 2023-10-16 | 94.86 | $95.76 | 992341 |
| 2023-10-13 | 94.97 | $94.65 | 924002 |
| 2023-10-12 | 95.15 | $95.18 | 1.0M |
| 2023-10-11 | 95.35 | $95.94 | 938260 |
| 2023-10-10 | 95.48 | $95.60 | 1.2M |
| 2023-10-09 | 95.62 | $95.05 | 1.1M |
| 2023-10-06 | 95.81 | $94.45 | 1.3M |
| 2023-10-05 | 96.00 | $93.27 | 1.1M |
| 2023-10-04 | 96.25 | $93.40 | 1.8M |
| 2023-10-03 | 96.50 | $92.68 | 2.2M |
| 2023-10-02 | 96.83 | $94.03 | 1.8M |
| 2023-09-29 | 97.11 | $94.19 | 1.7M |
| 2023-09-28 | 97.37 | $94.49 | 4.7M |
| 2023-09-27 | 97.62 | $93.82 | 1.5M |
| 2023-09-26 | 97.89 | $93.72 | 1.5M |
| 2023-09-25 | 98.08 | $95.50 | 1.1M |
| 2023-09-22 | 98.16 | $95.13 | 1.1M |
| 2023-09-21 | 98.22 | $95.36 | 2.1M |
| 2023-09-20 | 98.34 | $96.99 | 916330 |
| 2023-09-19 | 98.32 | $97.89 | 1.0M |
| 2023-09-18 | 98.27 | $98.10 | 889649 |
| 2023-09-15 | 98.18 | $98.11 | 745300 |
| 2023-09-14 | 98.09 | $99.30 | 646157 |
| 2023-09-13 | 97.97 | $98.43 | 585660 |
| 2023-09-12 | 97.94 | $98.41 | 710502 |
| 2023-09-11 | 97.97 | $98.91 | 788313 |
| 2023-09-08 | 97.95 | $98.30 | 823106 |
| 2023-09-07 | 97.96 | $98.18 | 630551 |
| 2023-09-06 | 97.98 | $98.54 | 830900 |
| 2023-09-05 | 98.02 | $99.14 | 862924 |
| 2023-09-01 | 98.05 | $99.71 | 760900 |
| 2023-08-31 | 98.01 | $99.41 | 690500 |
| 2023-08-30 | 98.01 | $99.49 | 693341 |
| 2023-08-29 | 98.01 | $99.08 | 1.0M |
| 2023-08-28 | 98.11 | $97.65 | 1.3M |
| 2023-08-25 | 98.30 | $97.03 | 1.5M |
| 2023-08-24 | 98.51 | $96.37 | 1.0M |
| 2023-08-23 | 98.69 | $97.67 | 807800 |
| 2023-08-22 | 98.84 | $96.58 | 848300 |
| 2023-08-21 | 99.05 | $96.92 | 982703 |
| 2023-08-18 | 99.23 | $96.34 | 1.7M |
| 2023-08-17 | 99.42 | $96.24 | 1.2M |
| 2023-08-16 | 99.61 | $97.04 | 1.3M |
| 2023-08-15 | 99.80 | $97.82 | 886821 |
| 2023-08-14 | 99.94 | $98.94 | 1.1M |
| 2023-08-11 | 99.98 | $98.48 | 868222 |
| 2023-08-10 | 100.03 | $98.57 | 976400 |
| 2023-08-09 | 100.08 | $98.57 | 743312 |
| 2023-08-08 | 100.08 | $99.26 | 1.4M |
| 2023-08-07 | 100.02 | $99.76 | 799001 |
| 2023-08-04 | 99.89 | $98.92 | 873037 |
| 2023-08-03 | 99.78 | $99.38 | 829801 |
| 2023-08-02 | 99.66 | $99.66 | 1.0M |
| 2023-08-01 | 99.57 | $101.07 | 1.0M |
| 2023-07-31 | 99.41 | $101.39 | 774544 |
| 2023-07-28 | 99.24 | $101.12 | 770171 |
| 2023-07-27 | 99.02 | $100.03 | 756129 |
| 2023-07-26 | 98.83 | $100.79 | 1.2M |
| 2023-07-25 | 98.60 | $100.70 | 860628 |
| 2023-07-24 | 98.32 | $100.49 | 829000 |
| 2023-07-21 | 98.07 | $100.12 | 864019 |
| 2023-07-20 | 97.87 | $100.10 | 1.0M |
| 2023-07-19 | 97.66 | $100.84 | 2.9M |
| 2023-07-18 | 97.45 | $100.57 | 1.5M |
| 2023-07-17 | 97.27 | $99.80 | 1.2M |
| 2023-07-14 | 97.14 | $99.36 | 1.1M |
| 2023-07-13 | 96.99 | $99.59 | 904800 |
| 2023-07-12 | 96.81 | $98.71 | 974420 |
| 2023-07-11 | 96.65 | $97.98 | 605029 |
| 2023-07-10 | 96.48 | $97.19 | 1.0M |
| 2023-07-07 | 96.35 | $96.78 | 841207 |
| 2023-07-06 | 96.21 | $96.91 | 825215 |
| 2023-07-05 | 96.09 | $97.76 | 1.0M |
| 2023-07-03 | 95.91 | $98.04 | 530529 |
| 2023-06-30 | 95.72 | $97.84 | 1.1M |
| 2023-06-29 | 95.47 | $96.78 | 717800 |
| 2023-06-28 | 95.22 | $96.32 | 838940 |
| 2023-06-27 | 95.03 | $96.21 | 940314 |
| 2023-06-26 | 94.84 | $95.07 | 1.1M |
| 2023-06-23 | 94.64 | $95.36 | 744819 |
| 2023-06-22 | 94.40 | $96.22 | 694500 |
| 2023-06-21 | 94.15 | $95.95 | 922400 |
| 2023-06-20 | 93.97 | $96.49 | 1.2M |
| 2023-06-16 | 93.75 | $96.98 | 915333 |
| 2023-06-15 | 93.52 | $97.33 | 1.3M |
| 2023-06-14 | 93.22 | $96.20 | 3.3M |
| 2023-06-13 | 92.92 | $96.16 | 1.1M |
| 2023-06-12 | 92.66 | $95.43 | 687700 |
| 2023-06-09 | 92.41 | $94.57 | 1.0M |
| 2023-06-08 | 92.22 | $94.52 | 675025 |
| 2023-06-07 | 92.03 | $94.05 | 874254 |
| 2023-06-06 | 91.86 | $94.54 | 904240 |
| 2023-06-05 | 91.67 | $94.08 | 2.3M |
| 2023-06-02 | 91.51 | $94.32 | 1.5M |
| 2023-06-01 | 91.25 | $92.78 | 895400 |
| 2023-05-31 | 91.10 | $91.88 | 1.4M |
| 2023-05-30 | 91.02 | $92.42 | 1.5M |
| 2023-05-26 | 90.97 | $92.38 | 785531 |
| 2023-05-25 | 90.92 | $91.17 | 923842 |
| 2023-05-24 | 90.90 | $90.57 | 1.0M |
| 2023-05-23 | 90.82 | $91.27 | 1.0M |
| 2023-05-22 | 90.73 | $92.26 | 1.0M |
| 2023-05-19 | 90.66 | $92.09 | 1.3M |
| 2023-05-18 | 90.61 | $92.29 | 993203 |
| 2023-05-17 | 90.53 | $91.40 | 1.6M |
| 2023-05-16 | 90.53 | $90.20 | 1.0M |
| 2023-05-15 | 90.59 | $90.94 | 1.0M |
| 2023-05-12 | 90.61 | $90.50 | 3.2M |
| 2023-05-11 | 90.63 | $90.65 | 1.6M |
| 2023-05-10 | 90.66 | $90.90 | 941204 |
| 2023-05-09 | 90.62 | $90.49 | 621947 |
| 2023-05-08 | 90.61 | $90.83 | 956548 |
| 2023-05-05 | 90.59 | $90.80 | 816546 |
| 2023-05-04 | 90.55 | $89.09 | 1.4M |
| 2023-05-03 | 90.59 | $89.78 | 1.0M |
| 2023-05-02 | 90.61 | $90.30 | 1.1M |
| 2023-05-01 | 90.63 | $91.44 | 1.4M |
| 2023-04-28 | 90.59 | $91.47 | 998610 |
| 2023-04-27 | 90.48 | $90.69 | 1.2M |
| 2023-04-26 | 90.38 | $89.03 | 1.2M |
| 2023-04-25 | 90.30 | $89.42 | 1.4M |
| 2023-04-24 | 90.21 | $90.97 | 820200 |
| 2023-04-21 | 90.03 | $90.93 | 1.3M |
| 2023-04-20 | 89.82 | $90.84 | 806410 |
| 2023-04-19 | 89.63 | $91.40 | 887428 |
| 2023-04-18 | 89.49 | $91.37 | 880424 |
| 2023-04-17 | 89.29 | $91.31 | 851193 |
| 2023-04-14 | 89.05 | $90.92 | 755500 |
| 2023-04-13 | 88.89 | $91.21 | 756226 |
| 2023-04-12 | 88.64 | $90.01 | 1.1M |
| 2023-04-11 | 88.48 | $90.42 | 1.1M |
| 2023-04-10 | 88.24 | $90.31 | 893200 |
| 2023-04-06 | 88.01 | $90.13 | 820422 |
| 2023-04-05 | 87.86 | $89.84 | 881301 |
| 2023-04-04 | 87.82 | $90.15 | 1.1M |
| 2023-04-03 | 87.75 | $90.81 | 967700 |
| 2023-03-31 | 87.72 | $90.55 | 1.0M |
| 2023-03-30 | 87.71 | $89.20 | 1.1M |
| 2023-03-29 | 87.70 | $88.73 | 1.3M |
| 2023-03-28 | 87.67 | $87.44 | 862141 |
| 2023-03-27 | 87.73 | $87.60 | 1.5M |
| 2023-03-24 | 87.79 | $87.36 | 1.7M |
| 2023-03-23 | 87.85 | $86.80 | 1.3M |
| 2023-03-22 | 87.98 | $87.01 | 1.2M |
| 2023-03-21 | 88.08 | $88.63 | 850012 |
| 2023-03-20 | 88.10 | $87.33 | 1.1M |
| 2023-03-17 | 88.29 | $86.58 | 1.4M |
| 2023-03-16 | 88.52 | $87.70 | 1.6M |
| 2023-03-15 | 88.76 | $86.20 | 3.3M |
| 2023-03-14 | 89.05 | $86.89 | 1.5M |
| 2023-03-13 | 89.30 | $85.50 | 3.5M |
| 2023-03-10 | 89.57 | $85.73 | 3.6M |
| 2023-03-09 | 89.83 | $87.22 | 1.3M |
| 2023-03-08 | 90.04 | $88.97 | 958718 |
| 2023-03-07 | 90.23 | $88.84 | 1.1M |
| 2023-03-06 | 90.36 | $90.21 | 934751 |
| 2023-03-03 | 90.46 | $90.31 | 903900 |
| 2023-03-02 | 90.61 | $88.89 | 914400 |
| 2023-03-01 | 90.75 | $88.27 | 1.2M |
| 2023-02-28 | 90.87 | $88.58 | 1.3M |
| 2023-02-27 | 90.90 | $88.81 | 973802 |
| 2023-02-24 | 90.98 | $88.53 | 1.5M |
| 2023-02-23 | 91.06 | $89.49 | 1.1M |
| 2023-02-22 | 91.05 | $88.97 | 1.3M |
| 2023-02-21 | 91.05 | $89.07 | 1.7M |
| 2023-02-17 | 91.06 | $91.00 | 722800 |
| 2023-02-16 | 90.92 | $91.23 | 662547 |
| 2023-02-15 | 90.68 | $92.47 | 799199 |
| 2023-02-14 | 90.42 | $92.01 | 1.2M |
| 2023-02-13 | 90.25 | $91.96 | 1.4M |
| 2023-02-10 | 90.08 | $90.92 | 820744 |
| 2023-02-09 | 89.95 | $90.75 | 839643 |
| 2023-02-08 | 89.81 | $91.61 | 1.5M |
| 2023-02-07 | 89.57 | $92.69 | 907700 |
| 2023-02-06 | 89.23 | $91.51 | 1.2M |
| 2023-02-03 | 88.96 | $92.20 | 1.8M |
| 2023-02-02 | 88.56 | $93.15 | 1.2M |
| 2023-02-01 | 88.16 | $91.73 | 1.2M |
| 2023-01-31 | 87.79 | $90.67 | 2.0M |
| 2023-01-30 | 87.50 | $89.25 | 1.1M |
| 2023-01-27 | 87.28 | $90.48 | 967193 |
| 2023-01-26 | 86.93 | $90.11 | 813800 |
| 2023-01-25 | 86.65 | $89.15 | 1.2M |
| 2023-01-24 | 86.44 | $89.12 | 1.5M |
| 2023-01-23 | 86.20 | $89.28 | 1.4M |
| 2023-01-20 | 86.01 | $88.13 | 1.2M |
| 2023-01-19 | 85.82 | $86.50 | 1.6M |
| 2023-01-18 | 85.70 | $87.19 | 1.9M |
| 2023-01-17 | 85.59 | $88.55 | 6.2M |
| 2023-01-13 | 85.47 | $88.68 | 1.3M |
| 2023-01-12 | 85.44 | $88.33 | 2.0M |
| 2023-01-11 | 85.46 | $87.86 | 5.8M |
| 2023-01-10 | 85.48 | $86.75 | 1.0M |
| 2023-01-09 | 85.51 | $86.05 | 1.6M |
| 2023-01-06 | 85.59 | $86.04 | 1.9M |
| 2023-01-05 | 85.65 | $84.12 | 3.5M |
| 2023-01-04 | 85.81 | $85.13 | 1.8M |
| 2023-01-03 | 85.98 | $84.42 | 2.3M |
| 2022-12-30 | 86.28 | $84.80 | 2.3M |
| 2022-12-29 | 86.56 | $84.99 | 2.1M |
| 2022-12-28 | 86.84 | $83.44 | 2.1M |
| 2022-12-27 | 87.05 | $84.48 | 2.3M |
| 2022-12-23 | 87.22 | $84.85 | 1.8M |
| 2022-12-22 | 87.44 | $84.36 | 2.6M |
| 2022-12-21 | 87.69 | $85.57 | 1.7M |
| 2022-12-20 | 87.84 | $84.29 | 2.4M |
| 2022-12-19 | 88.01 | $84.18 | 2.3M |
| 2022-12-16 | 88.19 | $85.00 | 2.7M |
| 2022-12-15 | 88.32 | $85.98 | 5.0M |
| 2022-12-14 | 88.42 | $88.20 | 1.6M |
| 2022-12-13 | 88.44 | $88.67 | 2.3M |
| 2022-12-12 | 88.40 | $88.37 | 1.7M |
| 2022-12-09 | 88.42 | $87.17 | 2.0M |
| 2022-12-08 | 88.46 | $87.81 | 1.6M |
| 2022-12-07 | 88.22 | $87.14 | 1.3M |
| 2022-12-06 | 88.11 | $87.30 | 1.6M |
| 2022-12-05 | 87.96 | $88.61 | 1.2M |
| 2022-12-02 | 87.72 | $90.37 | 1.7M |
| 2022-12-01 | 87.33 | $90.48 | 1.7M |
| 2022-11-30 | 86.98 | $90.44 | 3.6M |
| 2022-11-29 | 86.74 | $87.76 | 1.1M |
| 2022-11-28 | 86.65 | $87.83 | 1.5M |
| 2022-11-25 | 86.58 | $89.25 | 381900 |
| 2022-11-23 | 86.35 | $89.28 | 1.1M |
| 2022-11-22 | 86.13 | $88.71 | 1.3M |
| 2022-11-21 | 85.97 | $87.55 | 1.1M |
| 2022-11-18 | 85.79 | $87.93 | 1.1M |
| 2022-11-17 | 85.55 | $87.52 | 1.4M |
| 2022-11-16 | 85.23 | $87.91 | 1.5M |
| 2022-11-15 | 84.93 | $88.78 | 1.8M |
| 2022-11-14 | 84.62 | $87.87 | 1.2M |
| 2022-11-11 | 84.31 | $88.75 | 1.4M |
| 2022-11-10 | 83.84 | $87.81 | 1.9M |
| 2022-11-09 | 83.52 | $83.07 | 1.4M |
| 2022-11-08 | 83.34 | $84.88 | 1.6M |
| 2022-11-07 | 83.08 | $84.46 | 1.9M |
| 2022-11-04 | 82.86 | $83.70 | 1.9M |
| 2022-11-03 | 82.72 | $82.65 | 1.8M |
| 2022-11-02 | 82.75 | $83.41 | 1.9M |
| 2022-11-01 | 82.77 | $85.66 | 5.4M |
| 2022-10-31 | 82.70 | $85.94 | 1.4M |
| 2022-10-28 | 82.48 | $86.53 | 1.3M |
| 2022-10-27 | 82.13 | $84.59 | 2.2M |
| 2022-10-26 | 81.93 | $84.90 | 2.4M |
| 2022-10-25 | 81.80 | $85.49 | 2.1M |
| 2022-10-24 | 81.56 | $83.94 | 1.7M |
| 2022-10-21 | 81.40 | $83.08 | 1.9M |
| 2022-10-20 | 81.34 | $81.19 | 6.3M |
| 2022-10-19 | 81.46 | $81.86 | 2.1M |
| 2022-10-18 | 81.59 | $82.59 | 1.9M |
| 2022-10-17 | 81.76 | $81.64 | 1.9M |
| 2022-10-14 | 82.02 | $79.46 | 3.5M |
| 2022-10-13 | 82.36 | $81.40 | 2.6M |
| 2022-10-12 | 82.65 | $79.44 | 3.3M |
| 2022-10-11 | 83.08 | $79.63 | 7.9M |
| 2022-10-10 | 83.48 | $80.17 | 3.6M |
| 2022-10-07 | 84.06 | $80.81 | 2.1M |
| 2022-10-06 | 84.55 | $83.21 | 2.5M |
| 2022-10-05 | 84.85 | $83.96 | 2.0M |
| 2022-10-04 | 85.07 | $84.21 | 3.2M |
| 2022-10-03 | 85.21 | $81.54 | 2.8M |
| 2022-09-30 | 85.49 | $79.54 | 19.3M |
| 2022-09-29 | 85.93 | $80.61 | 4.5M |
| 2022-09-28 | 86.30 | $82.29 | 4.1M |
| 2022-09-27 | 86.62 | $80.63 | 4.9M |
| 2022-09-26 | 87.08 | $80.69 | 4.4M |
| 2022-09-23 | 87.56 | $82.01 | 5.8M |
| 2022-09-22 | 88.14 | $83.50 | 3.4M |
| 2022-09-21 | 88.57 | $84.46 | 1.6M |
| 2022-09-20 | 88.94 | $85.90 | 1.4M |
| 2022-09-19 | 89.24 | $86.95 | 1.3M |
| 2022-09-16 | 89.59 | $86.30 | 2.9M |
| 2022-09-15 | 90.04 | $87.07 | 1.3M |
| 2022-09-14 | 90.44 | $88.06 | 1.9M |
| 2022-09-13 | 90.84 | $87.72 | 1.8M |
| 2022-09-12 | 91.23 | $91.66 | 2.2M |
| 2022-09-09 | 91.42 | $90.63 | 1.4M |
| 2022-09-08 | 91.57 | $89.17 | 2.2M |
| 2022-09-07 | 91.80 | $88.52 | 3.1M |
| 2022-09-06 | 91.96 | $86.91 | 2.4M |
| 2022-09-02 | 92.22 | $87.27 | 1.7M |
| 2022-09-01 | 92.46 | $88.17 | 2.2M |
| 2022-08-31 | 92.66 | $88.05 | 1.6M |
| 2022-08-30 | 92.87 | $88.76 | 2.5M |
| 2022-08-29 | 92.97 | $89.76 | 1.7M |
| 2022-08-26 | 93.05 | $90.36 | 1.5M |
| 2022-08-25 | 93.11 | $93.51 | 863700 |
| 2022-08-24 | 92.95 | $92.15 | 1.1M |
| 2022-08-23 | 92.80 | $91.80 | 1.1M |
| 2022-08-22 | 92.55 | $91.99 | 1.5M |
| 2022-08-19 | 92.35 | $93.98 | 961800 |
| 2022-08-18 | 92.05 | $95.33 | 778964 |
| 2022-08-17 | 91.72 | $95.06 | 2.1M |
| 2022-08-16 | 91.36 | $95.90 | 1.8M |
| 2022-08-15 | 90.93 | $95.71 | 1.3M |
| 2022-08-12 | 90.38 | $95.34 | 1.1M |
| 2022-08-11 | 89.89 | $93.74 | 2.5M |
| 2022-08-10 | 89.39 | $93.72 | 2.1M |
| 2022-08-09 | 88.92 | $91.63 | 11.4M |
| 2022-08-08 | 88.56 | $92.17 | 1.6M |
| 2022-08-05 | 88.22 | $92.14 | 1.1M |
| 2022-08-04 | 87.93 | $92.17 | 1.3M |
| 2022-08-03 | 87.64 | $92.23 | 1.2M |
| 2022-08-02 | 87.28 | $90.80 | 1.4M |
| 2022-08-01 | 86.99 | $91.30 | 5.2M |
| 2022-07-29 | 86.65 | $91.53 | 1.6M |
| 2022-07-28 | 86.27 | $90.31 | 1.4M |
| 2022-07-27 | 85.97 | $89.16 | 2.3M |
| 2022-07-26 | 85.75 | $86.86 | 10.2M |
| 2022-07-25 | 85.72 | $87.97 | 1.6M |
| 2022-07-22 | 85.66 | $87.83 | 1.4M |
| 2022-07-21 | 85.47 | $88.80 | 2.0M |
| 2022-07-20 | 85.19 | $87.95 | 2.2M |
| 2022-07-19 | 84.95 | $87.21 | 2.4M |
| 2022-07-18 | 84.65 | $84.82 | 4.3M |
| 2022-07-15 | 84.46 | $85.43 | 1.6M |
| 2022-07-14 | 84.39 | $83.82 | 3.5M |
| 2022-07-13 | 84.33 | $84.19 | 2.1M |
| 2022-07-12 | 84.27 | $84.55 | 1.5M |
| 2022-07-11 | 84.36 | $85.28 | 2.0M |
| 2022-07-08 | 84.55 | $86.37 | 1.4M |
| 2022-07-07 | 84.81 | $86.45 | 2.0M |
| 2022-07-06 | 85.12 | $85.03 | 7.7M |
| 2022-07-05 | 85.45 | $84.89 | 2.5M |
| 2022-07-01 | 85.77 | $84.63 | 1.9M |
| 2022-06-30 | 86.18 | $83.78 | 3.4M |
| 2022-06-29 | 86.54 | $84.47 | 3.1M |
| 2022-06-28 | 86.90 | $84.63 | 11.9M |
| 2022-06-27 | 87.28 | $86.39 | 6.1M |
| 2022-06-24 | 87.47 | $86.62 | 2.0M |
| 2022-06-23 | 87.54 | $84.01 | 2.8M |
| 2022-06-22 | 87.71 | $83.18 | 5.8M |
| 2022-06-21 | 87.96 | $83.24 | 3.9M |
| 2022-06-17 | 88.13 | $81.30 | 20.6M |
| 2022-06-16 | 88.40 | $80.96 | 5.2M |
| 2022-06-15 | 88.70 | $83.91 | 2.5M |
| 2022-06-14 | 89.03 | $82.69 | 5.3M |
| 2022-06-13 | 89.33 | $82.96 | 8.6M |
| 2022-06-10 | 89.64 | $86.47 | 2.6M |
| 2022-06-09 | 89.66 | $89.10 | 1.2M |
| 2022-06-08 | 89.54 | $91.55 | 2.2M |
| 2022-06-07 | 89.38 | $92.56 | 1.2M |
| 2022-06-06 | 89.16 | $91.61 | 1.1M |
| 2022-06-03 | 89.14 | $91.32 | 1.3M |
| 2022-06-02 | 89.18 | $92.83 | 1.3M |
| 2022-06-01 | 89.32 | $90.97 | 2.2M |
| 2022-05-31 | 89.41 | $91.64 | 2.3M |
| 2022-05-27 | 89.45 | $92.33 | 2.6M |
| 2022-05-26 | 89.43 | $90.05 | 3.6M |
| 2022-05-25 | 89.69 | $88.21 | 2.2M |
| 2022-05-24 | 89.92 | $87.34 | 2.1M |
| 2022-05-23 | 90.20 | $88.13 | 2.1M |
| 2022-05-20 | 90.57 | $86.67 | 3.0M |
| 2022-05-19 | 90.99 | $86.66 | 2.9M |
| 2022-05-18 | 91.54 | $86.99 | 2.5M |
| 2022-05-17 | 92.15 | $90.61 | 1.7M |
| 2022-05-16 | 92.59 | $88.67 | 2.1M |
| 2022-05-13 | 93.04 | $89.11 | 2.5M |
| 2022-05-12 | 93.48 | $86.81 | 4.4M |
| 2022-05-11 | 94.09 | $86.71 | 3.9M |
| 2022-05-10 | 94.64 | $88.31 | 6.5M |
| 2022-05-09 | 95.13 | $88.14 | 5.3M |
| 2022-05-06 | 95.70 | $91.34 | 3.7M |
| 2022-05-05 | 96.13 | $92.08 | 2.8M |
| 2022-05-04 | 96.51 | $95.62 | 3.0M |
| 2022-05-03 | 96.76 | $92.84 | 3.0M |
| 2022-05-02 | 97.23 | $92.45 | 7.2M |
| 2022-04-29 | 97.68 | $91.83 | 2.8M |
| 2022-04-28 | 98.13 | $95.20 | 2.0M |
| 2022-04-27 | 98.49 | $92.97 | 2.7M |
| 2022-04-26 | 99.01 | $92.81 | 2.5M |
| 2022-04-25 | 99.46 | $95.59 | 3.0M |
| 2022-04-22 | 99.74 | $95.00 | 2.6M |
| 2022-04-21 | 100.02 | $97.63 | 1.2M |
| 2022-04-20 | 100.12 | $99.30 | 1.1M |
| 2022-04-19 | 100.20 | $99.40 | 1.6M |
| 2022-04-18 | 100.22 | $97.68 | 1.6M |
| 2022-04-14 | 100.33 | $97.83 | 1.0M |
| 2022-04-13 | 100.38 | $99.04 | 1.3M |
| 2022-04-12 | 100.29 | $97.79 | 1.5M |
| 2022-04-11 | 100.16 | $98.08 | 1.8M |
| 2022-04-08 | 99.91 | $99.60 | 1.1M |
| 2022-04-07 | 99.63 | $99.91 | 1.4M |
| 2022-04-06 | 99.40 | $99.56 | 2.0M |
| 2022-04-05 | 99.20 | $100.73 | 1.2M |
| 2022-04-04 | 98.83 | $102.19 | 2.8M |
| 2022-04-01 | 98.40 | $101.37 | 1.6M |
| 2022-03-31 | 98.16 | $100.94 | 1.5M |
| 2022-03-30 | 98.00 | $102.47 | 1.4M |
| 2022-03-29 | 97.79 | $103.31 | 1.4M |
| 2022-03-28 | 97.45 | $101.78 | 3.4M |
| 2022-03-25 | 97.27 | $101.14 | 1.6M |
| 2022-03-24 | 97.12 | $100.72 | 1.2M |
| 2022-03-23 | 96.89 | $99.60 | 1.9M |
| 2022-03-22 | 96.63 | $100.95 | 1.6M |
| 2022-03-21 | 96.39 | $99.72 | 1.5M |
| 2022-03-18 | 96.27 | $99.92 | 1.7M |
| 2022-03-17 | 96.17 | $98.69 | 2.7M |
| 2022-03-16 | 96.25 | $97.41 | 2.5M |
| 2022-03-15 | 96.39 | $95.02 | 2.7M |
| 2022-03-14 | 96.57 | $93.09 | 3.3M |
| 2022-03-11 | 96.85 | $93.99 | 3.1M |
| 2022-03-10 | 97.19 | $95.32 | 3.5M |
| 2022-03-09 | 97.55 | $95.73 | 2.9M |
| 2022-03-08 | 97.81 | $93.18 | 4.6M |
| 2022-03-07 | 98.15 | $93.70 | 3.9M |
| 2022-03-04 | 98.47 | $96.61 | 2.6M |
| 2022-03-03 | 98.62 | $97.58 | 2.7M |
| 2022-03-02 | 98.84 | $98.32 | 4.7M |
| 2022-03-01 | 98.99 | $96.54 | 3.8M |
| 2022-02-28 | 99.20 | $98.08 | 3.0M |
| 2022-02-25 | 99.21 | $98.21 | 3.7M |
| 2022-02-24 | 99.11 | $96.08 | 7.1M |
| 2022-02-23 | 99.14 | $94.39 | 5.3M |
| 2022-02-22 | 99.28 | $96.20 | 4.6M |
| 2022-02-18 | 99.40 | $97.28 | 2.6M |
| 2022-02-17 | 99.43 | $98.04 | 1.8M |
| 2022-02-16 | 99.53 | $100.29 | 2.0M |
| 2022-02-15 | 99.57 | $100.23 | 2.0M |
| 2022-02-14 | 99.66 | $98.47 | 3.2M |
| 2022-02-11 | 99.95 | $98.81 | 3.7M |
| 2022-02-10 | 100.22 | $100.76 | 2.9M |
| 2022-02-09 | 100.46 | $102.46 | 3.6M |
| 2022-02-08 | 100.62 | $100.89 | 1.9M |
| 2022-02-07 | 100.80 | $99.96 | 2.7M |
| 2022-02-04 | 101.03 | $100.21 | 2.6M |
| 2022-02-03 | 101.28 | $99.52 | 2.8M |
| 2022-02-02 | 101.56 | $101.99 | 3.2M |
| 2022-02-01 | 101.83 | $101.39 | 3.3M |
| 2022-01-31 | 102.15 | $100.64 | 3.6M |
| 2022-01-28 | 102.46 | $98.47 | 4.4M |
| 2022-01-27 | 102.90 | $96.12 | 8.5M |
| 2022-01-26 | 103.47 | $96.76 | 6.7M |
| 2022-01-25 | 104.01 | $97.17 | 6.9M |
| 2022-01-24 | 104.53 | $98.53 | 12.6M |
| 2022-01-21 | 104.91 | $97.91 | 7.0M |
| 2022-01-20 | 105.30 | $99.93 | 3.3M |
| 2022-01-19 | 105.53 | $101.09 | 2.9M |
| 2022-01-18 | 105.60 | $102.17 | 4.9M |
| 2022-01-14 | 105.68 | $104.20 | 2.1M |
| 2022-01-13 | 105.69 | $104.16 | 2.7M |
| 2022-01-12 | 105.77 | $105.67 | 1.8M |
| 2022-01-11 | 105.69 | $105.55 | 3.4M |
| 2022-01-10 | 105.65 | $104.49 | 3.4M |
| 2022-01-07 | 105.73 | $104.65 | 1.9M |
| 2022-01-06 | 105.76 | $105.16 | 2.5M |
| 2022-01-05 | 105.82 | $105.16 | 2.6M |
| 2022-01-04 | 105.86 | $107.45 | 1.8M |
| 2022-01-03 | 105.68 | $107.63 | 2.3M |
| 2021-12-31 | 105.42 | $106.98 | 1.6M |
| 2021-12-30 | 105.26 | $107.29 | 1.4M |
| 2021-12-29 | 104.99 | $107.51 | 1.3M |
| 2021-12-28 | 104.78 | $107.41 | 1.4M |
| 2021-12-27 | 104.69 | $107.61 | 1.6M |
| 2021-12-23 | 104.53 | $106.27 | 1.2M |
| 2021-12-22 | 104.55 | $105.58 | 1.8M |
| 2021-12-21 | 104.60 | $104.59 | 2.0M |
| 2021-12-20 | 104.70 | $102.53 | 4.1M |
| 2021-12-17 | 104.92 | $103.77 | 2.4M |
| 2021-12-16 | 105.09 | $104.42 | 3.0M |
| 2021-12-15 | 105.23 | $105.63 | 5.6M |
| 2021-12-14 | 105.33 | $104.07 | 2.3M |
| 2021-12-13 | 105.48 | $104.74 | 2.0M |
| 2021-12-10 | 105.59 | $106.09 | 1.4M |
| 2021-12-09 | 105.61 | $105.36 | 1.7M |
| 2021-12-08 | 105.65 | $106.38 | 1.5M |
| 2021-12-07 | 105.69 | $105.97 | 2.0M |
| 2021-12-06 | 105.77 | $103.76 | 2.7M |
| 2021-12-03 | 105.95 | $102.51 | 5.1M |
| 2021-12-02 | 106.17 | $103.64 | 3.2M |
| 2021-12-01 | 106.32 | $101.93 | 3.3M |
| 2021-11-30 | 106.51 | $103.43 | 3.6M |
| 2021-11-29 | 106.61 | $105.54 | 2.3M |
| 2021-11-26 | 106.58 | $104.37 | 2.4M |
| 2021-11-24 | 106.61 | $106.78 | 1.2M |
| 2021-11-23 | 106.45 | $106.54 | 7.1M |
| 2021-11-22 | 106.35 | $106.44 | 1.8M |
| 2021-11-19 | 106.24 | $106.97 | 1.5M |
| 2021-11-18 | 106.09 | $107.31 | 2.3M |
| 2021-11-17 | 105.92 | $107.12 | 2.7M |
| 2021-11-16 | 105.75 | $107.57 | 1.8M |
| 2021-11-15 | 105.54 | $107.06 | 1.2M |
| 2021-11-12 | 105.31 | $107.12 | 1.1M |
| 2021-11-11 | 105.07 | $106.35 | 934119 |
| 2021-11-10 | 104.83 | $106.20 | 1.9M |
| 2021-11-09 | 104.52 | $107.20 | 4.3M |
| 2021-11-08 | 104.13 | $107.58 | 1.3M |
| 2021-11-05 | 103.73 | $107.35 | 1.5M |
| 2021-11-04 | 103.37 | $106.95 | 1.2M |
| 2021-11-03 | 103.05 | $106.59 | 1.3M |
| 2021-11-02 | 102.70 | $105.78 | 1.5M |
| 2021-11-01 | 102.37 | $105.47 | 1.6M |
| 2021-10-29 | 102.01 | $104.94 | 1.4M |
| 2021-10-28 | 101.74 | $104.83 | 1.2M |
| 2021-10-27 | 101.42 | $103.65 | 1.6M |
| 2021-10-26 | 101.21 | $104.43 | 1.6M |
| 2021-10-25 | 100.96 | $104.40 | 1.4M |
| 2021-10-22 | 100.81 | $103.82 | 1.4M |
| 2021-10-21 | 100.71 | $104.03 | 1.7M |
| 2021-10-20 | 100.61 | $103.71 | 2.8M |
| 2021-10-19 | 100.46 | $103.28 | 1.3M |
| 2021-10-18 | 100.28 | $102.59 | 1.1M |
| 2021-10-15 | 100.14 | $102.19 | 1.4M |
| 2021-10-14 | 100.11 | $101.62 | 2.4M |
| 2021-10-13 | 100.15 | $99.94 | 2.0M |
| 2021-10-12 | 100.28 | $99.47 | 1.6M |
| 2021-10-11 | 100.38 | $99.57 | 1.2M |
| 2021-10-08 | 100.51 | $100.22 | 1.1M |
| 2021-10-07 | 100.60 | $100.49 | 1.2M |
| 2021-10-06 | 100.72 | $99.52 | 3.2M |
| 2021-10-05 | 100.90 | $99.16 | 2.0M |
| 2021-10-04 | 101.12 | $98.24 | 3.3M |
| 2021-10-01 | 101.40 | $99.64 | 4.1M |
| 2021-09-30 | 101.61 | $98.38 | 2.7M |
| 2021-09-29 | 101.88 | $99.48 | 1.6M |
| 2021-09-28 | 102.07 | $99.36 | 2.5M |
| 2021-09-27 | 102.28 | $101.52 | 1.2M |
| 2021-09-24 | 102.37 | $101.69 | 1.3M |
| 2021-09-23 | 102.40 | $102.03 | 1.1M |
| 2021-09-22 | 102.44 | $100.78 | 1.4M |
| 2021-09-21 | 102.52 | $99.77 | 1.6M |
| 2021-09-20 | 102.64 | $99.79 | 2.9M |
| 2021-09-17 | 102.71 | $101.57 | 1.8M |
| 2021-09-16 | 102.65 | $102.37 | 774043 |
| 2021-09-15 | 102.55 | $102.49 | 1.0M |
| 2021-09-14 | 102.49 | $101.55 | 1.5M |
| 2021-09-13 | 102.52 | $102.23 | 972600 |
| 2021-09-10 | 102.51 | $102.00 | 996800 |
| 2021-09-09 | 102.51 | $102.82 | 952213 |
| 2021-09-08 | 102.45 | $103.19 | 927400 |
| 2021-09-07 | 102.36 | $103.41 | 1.5M |
| 2021-09-03 | 102.26 | $103.90 | 1.4M |
| 2021-09-02 | 102.14 | $103.96 | 704700 |
| 2021-09-01 | 102.01 | $103.60 | 795944 |
| 2021-08-31 | 101.86 | $103.41 | 1.1M |
| 2021-08-30 | 101.75 | $103.61 | 954706 |
| 2021-08-27 | 101.59 | $103.26 | 834800 |
| 2021-08-26 | 101.46 | $102.18 | 1.3M |
| 2021-08-25 | 101.40 | $102.82 | 1.1M |
| 2021-08-24 | 101.29 | $102.48 | 1.1M |
| 2021-08-23 | 101.20 | $102.20 | 863934 |
| 2021-08-20 | 101.14 | $101.18 | 917600 |
| 2021-08-19 | 101.12 | $100.30 | 1.1M |
| 2021-08-18 | 101.10 | $100.35 | 1.4M |
| 2021-08-17 | 101.07 | $101.35 | 1.3M |
| 2021-08-16 | 100.95 | $102.15 | 1.2M |
| 2021-08-13 | 100.71 | $102.03 | 603300 |
| 2021-08-12 | 100.54 | $101.98 | 1.6M |
| 2021-08-11 | 100.41 | $101.68 | 805863 |
| 2021-08-10 | 100.32 | $101.42 | 3.8M |
| 2021-08-09 | 100.24 | $101.39 | 733905 |
| 2021-08-06 | 100.19 | $101.48 | 1.1M |
| 2021-08-05 | 100.13 | $101.36 | 675932 |
| 2021-08-04 | 100.01 | $100.61 | 850280 |
| 2021-08-03 | 99.97 | $101.15 | 1.4M |
| 2021-08-02 | 99.89 | $100.43 | 1.7M |
| 2021-07-30 | 99.86 | $100.56 | 1.1M |
| 2021-07-29 | 99.81 | $101.10 | 686741 |
| 2021-07-28 | 99.69 | $100.68 | 1.4M |
| 2021-07-27 | 99.60 | $100.50 | 1.5M |
| 2021-07-26 | 99.51 | $101.04 | 989400 |
| 2021-07-23 | 99.39 | $100.84 | 993812 |
| 2021-07-22 | 99.27 | $99.84 | 8.7M |
| 2021-07-21 | 99.16 | $99.82 | 1.4M |
| 2021-07-20 | 99.05 | $98.86 | 9.6M |
| 2021-07-19 | 98.96 | $97.33 | 3.4M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
163.93
2026-07-16
Close Price
$164.62
Vol: 1.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
82.19
Average
113.62
Maximum
163.93
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 163.93 | $164.62 | 1.4M |
| 2026-07-15 | 163.85 | $165.44 | 958188 |
| 2026-07-14 | 163.69 | $164.88 | 1.2M |
| 2026-07-13 | 163.56 | $164.20 | 1.6M |
| 2026-07-10 | 163.49 | $165.55 | 1.5M |
| 2026-07-09 | 163.28 | $164.99 | 2.3M |
| 2026-07-08 | 163.10 | $163.59 | 1.4M |
| 2026-07-07 | 163.05 | $164.12 | 1.4M |
| 2026-07-06 | 162.93 | $165.06 | 1.3M |
| 2026-07-02 | 162.71 | $163.76 | 2.2M |
| 2026-07-01 | 162.60 | $164.02 | 1.2M |
| 2026-06-30 | 162.45 | $164.27 | 2.6M |
| 2026-06-29 | 162.26 | $163.07 | 1.4M |
| 2026-06-26 | 162.17 | $160.83 | 1.7M |
| 2026-06-25 | 162.31 | $161.22 | 2.3M |
| 2026-06-24 | 162.43 | $161.09 | 1.7M |
| 2026-06-23 | 162.57 | $161.20 | 1.9M |
| 2026-06-22 | 162.71 | $163.32 | 1.7M |
| 2026-06-18 | 162.65 | $163.85 | 2.0M |
| 2026-06-17 | 162.52 | $162.10 | 3.6M |
| 2026-06-16 | 162.57 | $164.04 | 3.3M |
| 2026-06-15 | 162.41 | $165.05 | 1.7M |
| 2026-06-12 | 162.13 | $162.73 | 2.4M |
| 2026-06-11 | 162.07 | $161.78 | 3.4M |
| 2026-06-10 | 162.10 | $158.92 | 4.7M |
| 2026-06-09 | 162.44 | $161.51 | 3.4M |
| 2026-06-08 | 162.54 | $161.85 | 1.9M |
| 2026-06-05 | 162.61 | $161.35 | 2.2M |
| 2026-06-04 | 162.74 | $165.84 | 1.4M |
| 2026-06-03 | 162.41 | $165.05 | 1.5M |
| 2026-06-02 | 162.14 | $166.26 | 1.5M |
| 2026-06-01 | 161.70 | $165.84 | 2.8M |
| 2026-05-29 | 161.27 | $165.48 | 3.5M |
| 2026-05-28 | 160.82 | $165.04 | 1.9M |
| 2026-05-27 | 160.38 | $164.05 | 1.5M |
| 2026-05-26 | 159.99 | $164.12 | 1.4M |
| 2026-05-22 | 159.56 | $162.93 | 1.2M |
| 2026-05-21 | 159.20 | $162.15 | 2.2M |
| 2026-05-20 | 158.89 | $161.72 | 1.8M |
| 2026-05-19 | 158.59 | $159.90 | 2.1M |
| 2026-05-18 | 158.46 | $160.94 | 1.9M |
| 2026-05-15 | 158.20 | $161.10 | 1.7M |
| 2026-05-14 | 157.89 | $163.20 | 1.2M |
| 2026-05-13 | 157.33 | $161.99 | 1.0M |
| 2026-05-12 | 156.84 | $161.14 | 1.6M |
| 2026-05-11 | 156.39 | $161.50 | 2.9M |
| 2026-05-08 | 155.85 | $161.18 | 1.3M |
| 2026-05-07 | 155.29 | $159.99 | 3.0M |
| 2026-05-06 | 154.79 | $160.74 | 1.2M |
| 2026-05-05 | 154.17 | $158.49 | 3.1M |
| 2026-05-04 | 153.71 | $157.17 | 1.7M |
| 2026-05-01 | 153.35 | $157.76 | 1.4M |
| 2026-04-30 | 152.88 | $157.29 | 3.2M |
| 2026-04-29 | 152.42 | $155.62 | 2.8M |
| 2026-04-28 | 152.08 | $155.72 | 4.0M |
| 2026-04-27 | 151.70 | $156.55 | 1.6M |
| 2026-04-24 | 151.19 | $156.34 | 1.6M |
| 2026-04-23 | 150.65 | $155.24 | 3.0M |
| 2026-04-22 | 150.16 | $155.91 | 1.2M |
| 2026-04-21 | 149.56 | $154.45 | 2.5M |
| 2026-04-20 | 149.04 | $155.49 | 1.9M |
| 2026-04-17 | 148.37 | $155.59 | 2.8M |
| 2026-04-16 | 147.60 | $153.59 | 1.7M |
| 2026-04-15 | 146.97 | $153.21 | 3.3M |
| 2026-04-14 | 146.32 | $152.08 | 2.2M |
| 2026-04-13 | 145.71 | $150.33 | 1.9M |
| 2026-04-10 | 145.23 | $148.68 | 1.6M |
| 2026-04-09 | 144.86 | $148.89 | 1.9M |
| 2026-04-08 | 144.44 | $148.07 | 2.0M |
| 2026-04-07 | 144.06 | $144.45 | 4.2M |
| 2026-04-06 | 144.01 | $144.32 | 2.2M |
| 2026-04-02 | 143.98 | $143.68 | 3.3M |
| 2026-04-01 | 144.01 | $143.45 | 5.9M |
| 2026-03-31 | 144.07 | $142.43 | 8.2M |
| 2026-03-30 | 144.25 | $138.31 | 5.8M |
| 2026-03-27 | 144.87 | $138.94 | 9.9M |
| 2026-03-26 | 145.50 | $141.36 | 4.8M |
| 2026-03-25 | 145.93 | $143.84 | 5.0M |
| 2026-03-24 | 146.15 | $142.97 | 10.8M |
| 2026-03-23 | 146.49 | $143.39 | 9.7M |
| 2026-03-20 | 146.81 | $141.68 | 8.7M |
| 2026-03-19 | 147.35 | $143.93 | 11.3M |
| 2026-03-18 | 147.71 | $144.22 | 5.2M |
| 2026-03-17 | 148.08 | $146.19 | 4.4M |
| 2026-03-16 | 148.28 | $146.03 | 5.7M |
| 2026-03-13 | 148.52 | $144.57 | 10.4M |
| 2026-03-12 | 148.93 | $145.34 | 10.8M |
| 2026-03-11 | 149.31 | $147.69 | 7.7M |
| 2026-03-10 | 149.48 | $147.83 | 9.4M |
| 2026-03-09 | 149.65 | $148.16 | 14.1M |
| 2026-03-06 | 149.81 | $146.86 | 12.1M |
| 2026-03-05 | 150.12 | $148.93 | 9.5M |
| 2026-03-04 | 150.25 | $149.90 | 6.8M |
| 2026-03-03 | 150.29 | $148.83 | 20.0M |
| 2026-03-02 | 150.44 | $150.29 | 13.7M |
| 2026-02-27 | 150.45 | $150.13 | 5.8M |
| 2026-02-26 | 150.49 | $150.97 | 6.5M |
| 2026-02-25 | 150.44 | $151.54 | 2.7M |
| 2026-02-24 | 150.32 | $150.35 | 4.7M |
| 2026-02-23 | 150.32 | $149.19 | 5.0M |
| 2026-02-20 | 150.44 | $150.88 | 8.0M |
| 2026-02-19 | 150.39 | $149.91 | 4.4M |
| 2026-02-18 | 150.44 | $150.20 | 5.4M |
| 2026-02-17 | 150.47 | $149.44 | 10.1M |
| 2026-02-13 | 150.57 | $149.23 | 12.1M |
| 2026-02-12 | 150.72 | $148.98 | 8.7M |
| 2026-02-11 | 150.90 | $151.38 | 8.2M |
| 2026-02-10 | 150.85 | $151.51 | 6.0M |
| 2026-02-09 | 150.78 | $151.90 | 5.4M |
| 2026-02-06 | 150.66 | $151.14 | 4.7M |
| 2026-02-05 | 150.61 | $147.98 | 12.0M |
| 2026-02-04 | 150.89 | $149.89 | 7.8M |
| 2026-02-03 | 150.99 | $150.61 | 6.9M |
| 2026-02-02 | 151.03 | $151.80 | 3.6M |
| 2026-01-30 | 150.95 | $150.98 | 9.1M |
| 2026-01-29 | 150.95 | $151.72 | 4.8M |
| 2026-01-28 | 150.87 | $152.10 | 3.0M |
| 2026-01-27 | 150.74 | $152.16 | 1.7M |
| 2026-01-26 | 150.59 | $151.61 | 2.0M |
| 2026-01-23 | 150.48 | $150.96 | 5.8M |
| 2026-01-22 | 150.43 | $151.13 | 3.2M |
| 2026-01-21 | 150.35 | $150.32 | 9.1M |
| 2026-01-20 | 150.36 | $148.57 | 7.1M |
| 2026-01-16 | 150.54 | $151.56 | 3.2M |
| 2026-01-15 | 150.44 | $151.65 | 3.2M |
| 2026-01-14 | 150.31 | $151.18 | 7.3M |
| 2026-01-13 | 150.22 | $151.80 | 4.1M |
| 2026-01-12 | 150.05 | $152.06 | 2.3M |
| 2026-01-09 | 149.84 | $151.83 | 2.8M |
| 2026-01-08 | 149.63 | $150.81 | 2.6M |
| 2026-01-07 | 149.51 | $150.81 | 2.9M |
| 2026-01-06 | 149.37 | $151.29 | 3.0M |
| 2026-01-05 | 149.17 | $150.25 | 2.7M |
| 2026-01-02 | 149.05 | $149.16 | 3.4M |
| 2025-12-31 | 149.04 | $148.69 | 2.0M |
| 2025-12-30 | 149.08 | $149.80 | 2.0M |
| 2025-12-29 | 149.00 | $150.06 | 1.8M |
| 2025-12-26 | 148.89 | $150.63 | 1.7M |
| 2025-12-24 | 148.71 | $150.71 | 1.5M |
| 2025-12-23 | 148.50 | $150.19 | 1.9M |
| 2025-12-22 | 148.32 | $149.71 | 1.8M |
| 2025-12-19 | 148.18 | $148.68 | 2.8M |
| 2025-12-18 | 148.12 | $147.36 | 2.7M |
| 2025-12-17 | 148.20 | $146.23 | 3.7M |
| 2025-12-16 | 148.41 | $147.82 | 3.4M |
| 2025-12-15 | 148.47 | $148.74 | 3.1M |
| 2025-12-12 | 148.44 | $149.07 | 3.0M |
| 2025-12-11 | 148.38 | $150.77 | 3.1M |
| 2025-12-10 | 148.13 | $150.31 | 3.7M |
| 2025-12-09 | 147.90 | $149.21 | 1.7M |
| 2025-12-08 | 147.76 | $149.32 | 2.3M |
| 2025-12-05 | 147.59 | $149.79 | 2.1M |
| 2025-12-04 | 147.36 | $149.53 | 2.5M |
| 2025-12-03 | 147.13 | $149.35 | 2.2M |
| 2025-12-02 | 146.90 | $148.65 | 1.6M |
| 2025-12-01 | 146.72 | $148.40 | 1.6M |
| 2025-11-28 | 146.54 | $149.14 | 1.1M |
| 2025-11-26 | 146.27 | $148.32 | 1.4M |
| 2025-11-25 | 146.05 | $147.30 | 1.9M |
| 2025-11-24 | 145.92 | $145.76 | 2.6M |
| 2025-11-21 | 145.93 | $143.55 | 6.9M |
| 2025-11-20 | 146.19 | $142.00 | 10.7M |
| 2025-11-19 | 146.63 | $144.30 | 3.8M |
| 2025-11-18 | 146.87 | $143.81 | 8.3M |
| 2025-11-17 | 147.19 | $144.86 | 3.8M |
| 2025-11-14 | 147.44 | $146.35 | 5.5M |
| 2025-11-13 | 147.55 | $146.38 | 3.3M |
| 2025-11-12 | 147.68 | $149.04 | 2.3M |
| 2025-11-11 | 147.53 | $149.00 | 1.6M |
| 2025-11-10 | 147.38 | $148.66 | 1.9M |
| 2025-11-07 | 147.24 | $146.51 | 3.8M |
| 2025-11-06 | 147.32 | $146.17 | 4.0M |
| 2025-11-05 | 147.44 | $147.86 | 2.0M |
| 2025-11-04 | 147.40 | $147.24 | 3.3M |
| 2025-11-03 | 147.42 | $149.12 | 2.4M |
| 2025-10-31 | 147.24 | $148.96 | 2.0M |
| 2025-10-30 | 147.05 | $148.37 | 2.5M |
| 2025-10-29 | 146.92 | $149.94 | 4.7M |
| 2025-10-28 | 146.60 | $150.05 | 1.8M |
| 2025-10-27 | 146.23 | $149.82 | 1.4M |
| 2025-10-24 | 145.86 | $148.14 | 1.4M |
| 2025-10-23 | 145.62 | $146.91 | 1.3M |
| 2025-10-22 | 145.48 | $145.93 | 4.2M |
| 2025-10-21 | 145.43 | $146.88 | 1.6M |
| 2025-10-20 | 145.28 | $146.88 | 1.2M |
| 2025-10-17 | 145.11 | $145.31 | 2.8M |
| 2025-10-16 | 145.09 | $144.59 | 2.6M |
| 2025-10-15 | 145.14 | $145.72 | 1.9M |
| 2025-10-14 | 145.08 | $145.06 | 2.2M |
| 2025-10-13 | 145.09 | $145.12 | 1.4M |
| 2025-10-10 | 145.08 | $142.79 | 4.2M |
| 2025-10-09 | 145.32 | $146.80 | 1.2M |
| 2025-10-08 | 145.17 | $147.27 | 1.1M |
| 2025-10-07 | 144.95 | $146.32 | 1.6M |
| 2025-10-06 | 144.80 | $147.00 | 1.4M |
| 2025-10-03 | 144.57 | $146.49 | 2.5M |
| 2025-10-02 | 144.37 | $146.41 | 1.8M |
| 2025-10-01 | 144.16 | $146.17 | 1.7M |
| 2025-09-30 | 143.94 | $145.65 | 2.6M |
| 2025-09-29 | 143.76 | $145.21 | 1.2M |
| 2025-09-26 | 143.61 | $144.84 | 1.6M |
| 2025-09-25 | 143.48 | $143.91 | 1.8M |
| 2025-09-24 | 143.44 | $144.68 | 1.4M |
| 2025-09-23 | 143.31 | $145.26 | 1.5M |
| 2025-09-22 | 143.10 | $146.02 | 1.2M |
| 2025-09-19 | 142.79 | $145.40 | 1.6M |
| 2025-09-18 | 142.52 | $144.85 | 1.9M |
| 2025-09-17 | 142.28 | $143.92 | 2.0M |
| 2025-09-16 | 142.10 | $144.05 | 1.8M |
| 2025-09-15 | 141.90 | $144.68 | 1.4M |
| 2025-09-12 | 141.60 | $143.97 | 1.1M |
| 2025-09-11 | 141.36 | $144.18 | 1.6M |
| 2025-09-10 | 141.06 | $142.89 | 1.8M |
| 2025-09-09 | 140.87 | $142.55 | 1.5M |
| 2025-09-08 | 140.69 | $142.30 | 1.3M |
| 2025-09-05 | 140.52 | $141.90 | 2.0M |
| 2025-09-04 | 140.37 | $142.19 | 1.8M |
| 2025-09-03 | 140.18 | $140.93 | 1.5M |
| 2025-09-02 | 140.10 | $140.31 | 1.9M |
| 2025-08-29 | 140.08 | $141.31 | 2.0M |
| 2025-08-28 | 139.95 | $142.18 | 1.3M |
| 2025-08-27 | 139.72 | $141.64 | 1.2M |
| 2025-08-26 | 139.51 | $141.28 | 1.3M |
| 2025-08-25 | 139.33 | $140.66 | 1.3M |
| 2025-08-22 | 139.19 | $141.28 | 2.6M |
| 2025-08-21 | 138.97 | $138.93 | 1.9M |
| 2025-08-20 | 138.97 | $139.38 | 2.2M |
| 2025-08-19 | 138.93 | $139.76 | 3.2M |
| 2025-08-18 | 138.84 | $140.61 | 1.2M |
| 2025-08-15 | 138.66 | $140.57 | 1.7M |
| 2025-08-14 | 138.45 | $140.90 | 1.1M |
| 2025-08-13 | 138.20 | $141.07 | 1.3M |
| 2025-08-12 | 137.89 | $140.40 | 1.3M |
| 2025-08-11 | 137.63 | $138.73 | 2.1M |
| 2025-08-08 | 137.52 | $139.02 | 974600 |
| 2025-08-07 | 137.36 | $138.14 | 1.3M |
| 2025-08-06 | 137.27 | $138.21 | 1.1M |
| 2025-08-05 | 137.18 | $137.35 | 1.0M |
| 2025-08-04 | 137.16 | $137.95 | 1.1M |
| 2025-08-01 | 137.07 | $135.80 | 2.0M |
| 2025-07-31 | 137.21 | $138.12 | 1.6M |
| 2025-07-30 | 137.11 | $138.74 | 1.5M |
| 2025-07-29 | 136.94 | $138.86 | 1.9M |
| 2025-07-28 | 136.74 | $139.28 | 959707 |
| 2025-07-25 | 136.47 | $139.32 | 1.0M |
| 2025-07-24 | 136.17 | $138.75 | 1.1M |
| 2025-07-23 | 135.90 | $138.81 | 1.5M |
| 2025-07-22 | 135.59 | $137.64 | 2.8M |
| 2025-07-21 | 135.38 | $137.47 | 1.1M |
| 2025-07-18 | 135.16 | $137.38 | 1.3M |
| 2025-07-17 | 134.92 | $137.43 | 2.2M |
| 2025-07-16 | 134.66 | $136.50 | 2.9M |
| 2025-07-15 | 134.47 | $135.98 | 2.0M |
| 2025-07-14 | 134.31 | $136.77 | 1.0M |
| 2025-07-11 | 134.05 | $136.39 | 1.1M |
| 2025-07-10 | 133.80 | $137.00 | 1.2M |
| 2025-07-09 | 133.46 | $136.62 | 1.1M |
| 2025-07-08 | 133.13 | $135.76 | 1.2M |
| 2025-07-07 | 132.86 | $135.81 | 1.7M |
| 2025-07-03 | 132.54 | $136.82 | 1.1M |
| 2025-07-02 | 132.09 | $135.77 | 8.3M |
| 2025-07-01 | 131.71 | $135.00 | 1.7M |
| 2025-06-30 | 131.36 | $135.04 | 1.7M |
| 2025-06-27 | 130.97 | $134.34 | 1.2M |
| 2025-06-26 | 130.62 | $133.71 | 951031 |
| 2025-06-25 | 130.29 | $132.57 | 1.3M |
| 2025-06-24 | 130.05 | $132.72 | 1.6M |
| 2025-06-23 | 129.77 | $131.16 | 1.8M |
| 2025-06-20 | 129.63 | $129.83 | 1.9M |
| 2025-06-18 | 129.61 | $130.20 | 1.7M |
| 2025-06-17 | 129.54 | $130.14 | 1.7M |
| 2025-06-16 | 129.48 | $131.26 | 849945 |
| 2025-06-13 | 129.29 | $130.32 | 2.0M |
| 2025-06-12 | 129.19 | $131.90 | 1.5M |
| 2025-06-11 | 128.90 | $131.47 | 1.4M |
| 2025-06-10 | 128.63 | $131.86 | 1.8M |
| 2025-06-09 | 128.29 | $131.15 | 4.3M |
| 2025-06-06 | 127.99 | $131.06 | 944100 |
| 2025-06-05 | 127.67 | $129.66 | 1.6M |
| 2025-06-04 | 127.46 | $130.22 | 859419 |
| 2025-06-03 | 127.16 | $130.29 | 1.6M |
| 2025-06-02 | 126.84 | $129.37 | 1.1M |
| 2025-05-30 | 126.57 | $128.70 | 1.6M |
| 2025-05-29 | 126.34 | $128.87 | 1.0M |
| 2025-05-28 | 126.08 | $128.41 | 1.1M |
| 2025-05-27 | 125.83 | $129.17 | 1.3M |
| 2025-05-23 | 125.48 | $126.52 | 1.1M |
| 2025-05-22 | 125.37 | $127.32 | 1.6M |
| 2025-05-21 | 125.17 | $127.27 | 1.1M |
| 2025-05-20 | 124.95 | $129.61 | 1.3M |
| 2025-05-19 | 124.45 | $130.08 | 807500 |
| 2025-05-16 | 123.86 | $129.96 | 821125 |
| 2025-05-15 | 123.22 | $129.04 | 1.2M |
| 2025-05-14 | 122.61 | $128.50 | 1.5M |
| 2025-05-13 | 121.99 | $128.40 | 1.5M |
| 2025-05-12 | 121.31 | $127.49 | 3.3M |
| 2025-05-09 | 120.66 | $123.34 | 2.1M |
| 2025-05-08 | 120.38 | $123.50 | 1.6M |
| 2025-05-07 | 120.05 | $122.55 | 1.1M |
| 2025-05-06 | 119.79 | $122.00 | 3.6M |
| 2025-05-05 | 119.56 | $123.06 | 5.9M |
| 2025-05-02 | 119.19 | $123.69 | 1.6M |
| 2025-05-01 | 118.71 | $121.79 | 998600 |
| 2025-04-30 | 118.39 | $120.99 | 1.3M |
| 2025-04-29 | 118.11 | $120.94 | 1.7M |
| 2025-04-28 | 117.82 | $120.30 | 4.3M |
| 2025-04-25 | 117.56 | $120.13 | 945355 |
| 2025-04-24 | 117.29 | $119.31 | 1.0M |
| 2025-04-23 | 117.07 | $116.81 | 1.9M |
| 2025-04-22 | 117.10 | $114.95 | 1.8M |
| 2025-04-21 | 117.33 | $112.12 | 2.4M |
| 2025-04-17 | 117.87 | $114.81 | 1.1M |
| 2025-04-16 | 118.20 | $114.62 | 1.5M |
| 2025-04-15 | 118.57 | $117.01 | 1.4M |
| 2025-04-14 | 118.74 | $117.24 | 2.0M |
| 2025-04-11 | 118.90 | $115.99 | 2.3M |
| 2025-04-10 | 119.20 | $114.20 | 3.5M |
| 2025-04-09 | 119.73 | $118.51 | 9.0M |
| 2025-04-08 | 119.86 | $108.12 | 14.0M |
| 2025-04-07 | 121.09 | $110.00 | 14.1M |
| 2025-04-04 | 122.26 | $110.23 | 9.8M |
| 2025-04-03 | 123.52 | $117.10 | 4.5M |
| 2025-04-02 | 124.20 | $123.34 | 1.9M |
| 2025-04-01 | 124.29 | $122.43 | 2.6M |
| 2025-03-31 | 124.49 | $122.01 | 3.0M |
| 2025-03-28 | 124.75 | $121.39 | 3.4M |
| 2025-03-27 | 125.10 | $123.86 | 977900 |
| 2025-03-26 | 125.23 | $124.36 | 1.3M |
| 2025-03-25 | 125.32 | $125.87 | 1.1M |
| 2025-03-24 | 125.27 | $125.63 | 1.1M |
| 2025-03-21 | 125.23 | $123.36 | 1.0M |
| 2025-03-20 | 125.42 | $123.30 | 4.2M |
| 2025-03-19 | 125.65 | $123.62 | 1.3M |
| 2025-03-18 | 125.86 | $122.22 | 1.8M |
| 2025-03-17 | 126.24 | $123.96 | 1.3M |
| 2025-03-14 | 126.49 | $122.90 | 3.7M |
| 2025-03-13 | 126.86 | $120.29 | 1.7M |
| 2025-03-12 | 127.55 | $122.06 | 1.8M |
| 2025-03-11 | 128.13 | $121.46 | 3.3M |
| 2025-03-10 | 128.84 | $122.26 | 3.2M |
| 2025-03-07 | 129.53 | $125.75 | 1.9M |
| 2025-03-06 | 129.93 | $125.07 | 1.7M |
| 2025-03-05 | 130.44 | $127.52 | 1.5M |
| 2025-03-04 | 130.74 | $126.06 | 3.3M |
| 2025-03-03 | 131.24 | $127.59 | 1.6M |
| 2025-02-28 | 131.62 | $130.06 | 3.8M |
| 2025-02-27 | 131.78 | $128.03 | 1.2M |
| 2025-02-26 | 132.18 | $130.06 | 1.1M |
| 2025-02-25 | 132.40 | $129.97 | 1.8M |
| 2025-02-24 | 132.66 | $130.68 | 1.6M |
| 2025-02-21 | 132.87 | $131.36 | 1.2M |
| 2025-02-20 | 133.03 | $133.89 | 1.0M |
| 2025-02-19 | 132.93 | $134.60 | 1.4M |
| 2025-02-18 | 132.76 | $134.38 | 1.8M |
| 2025-02-14 | 132.59 | $134.00 | 773900 |
| 2025-02-13 | 132.44 | $133.96 | 702000 |
| 2025-02-12 | 132.28 | $132.55 | 1.2M |
| 2025-02-11 | 132.25 | $132.99 | 1.1M |
| 2025-02-10 | 132.17 | $133.05 | 1.1M |
| 2025-02-07 | 132.08 | $132.25 | 1.1M |
| 2025-02-06 | 132.06 | $133.46 | 911500 |
| 2025-02-05 | 131.92 | $133.08 | 787064 |
| 2025-02-04 | 131.80 | $132.41 | 1.2M |
| 2025-02-03 | 131.73 | $131.52 | 1.9M |
| 2025-01-31 | 131.75 | $132.49 | 1.3M |
| 2025-01-30 | 131.68 | $133.21 | 1.0M |
| 2025-01-29 | 131.51 | $132.42 | 935844 |
| 2025-01-28 | 131.42 | $132.96 | 1.1M |
| 2025-01-27 | 131.26 | $131.84 | 1.5M |
| 2025-01-24 | 131.20 | $133.78 | 1.2M |
| 2025-01-23 | 130.92 | $134.16 | 1.5M |
| 2025-01-22 | 130.58 | $133.47 | 1.3M |
| 2025-01-21 | 130.28 | $132.81 | 1.4M |
| 2025-01-17 | 130.01 | $131.47 | 927022 |
| 2025-01-16 | 129.86 | $130.25 | 959208 |
| 2025-01-15 | 129.82 | $130.39 | 876543 |
| 2025-01-14 | 129.76 | $128.03 | 1.7M |
| 2025-01-13 | 129.94 | $127.75 | 1.7M |
| 2025-01-10 | 130.17 | $127.48 | 2.2M |
| 2025-01-08 | 130.45 | $129.49 | 1.3M |
| 2025-01-07 | 130.55 | $129.32 | 1.6M |
| 2025-01-06 | 130.68 | $130.81 | 1.9M |
| 2025-01-03 | 130.67 | $130.05 | 2.3M |
| 2025-01-02 | 130.73 | $128.38 | 2.1M |
| 2024-12-31 | 130.98 | $128.62 | 1.6M |
| 2024-12-30 | 131.23 | $129.04 | 2.1M |
| 2024-12-27 | 131.46 | $130.50 | 1.6M |
| 2024-12-26 | 131.56 | $131.94 | 838716 |
| 2024-12-24 | 131.52 | $131.86 | 526018 |
| 2024-12-23 | 131.49 | $130.47 | 1.3M |
| 2024-12-20 | 131.59 | $129.79 | 1.6M |
| 2024-12-19 | 131.78 | $128.29 | 3.0M |
| 2024-12-18 | 132.15 | $128.35 | 2.2M |
| 2024-12-17 | 132.55 | $132.53 | 978100 |
| 2024-12-16 | 132.55 | $133.69 | 783100 |
| 2024-12-13 | 132.44 | $133.09 | 1.4M |
| 2024-12-12 | 132.37 | $133.22 | 1.9M |
| 2024-12-11 | 132.28 | $133.99 | 973800 |
| 2024-12-10 | 132.10 | $132.95 | 1.5M |
| 2024-12-09 | 132.01 | $133.42 | 1.2M |
| 2024-12-06 | 131.86 | $134.28 | 1.2M |
| 2024-12-05 | 131.60 | $133.92 | 1.1M |
| 2024-12-04 | 131.36 | $134.32 | 1.9M |
| 2024-12-03 | 131.05 | $133.37 | 828371 |
| 2024-12-02 | 130.80 | $133.39 | 872200 |
| 2024-11-29 | 130.53 | $133.10 | 740407 |
| 2024-11-27 | 130.26 | $132.35 | 934984 |
| 2024-11-26 | 130.04 | $132.80 | 1.6M |
| 2024-11-25 | 129.75 | $132.28 | 796227 |
| 2024-11-22 | 129.48 | $131.65 | 942700 |
| 2024-11-21 | 129.25 | $131.04 | 1.0M |
| 2024-11-20 | 129.07 | $130.17 | 880600 |
| 2024-11-19 | 128.95 | $130.05 | 778509 |
| 2024-11-18 | 128.83 | $129.44 | 847435 |
| 2024-11-15 | 128.77 | $128.85 | 2.1M |
| 2024-11-14 | 128.76 | $130.55 | 907500 |
| 2024-11-13 | 128.57 | $131.49 | 1.1M |
| 2024-11-12 | 128.27 | $131.55 | 779574 |
| 2024-11-11 | 127.92 | $132.14 | 794509 |
| 2024-11-08 | 127.48 | $131.71 | 862312 |
| 2024-11-07 | 127.03 | $131.09 | 965804 |
| 2024-11-06 | 126.60 | $130.14 | 1.4M |
| 2024-11-05 | 126.23 | $126.66 | 820630 |
| 2024-11-04 | 126.19 | $125.05 | 895209 |
| 2024-11-01 | 126.31 | $125.25 | 1.0M |
| 2024-10-31 | 126.42 | $124.75 | 1.2M |
| 2024-10-30 | 126.59 | $127.08 | 1.6M |
| 2024-10-29 | 126.54 | $127.45 | 656516 |
| 2024-10-28 | 126.45 | $127.28 | 1.0M |
| 2024-10-25 | 126.36 | $126.73 | 885600 |
| 2024-10-24 | 126.32 | $126.85 | 722288 |
| 2024-10-23 | 126.27 | $126.49 | 1.3M |
| 2024-10-22 | 126.24 | $127.65 | 698200 |
| 2024-10-21 | 126.09 | $127.85 | 627500 |
| 2024-10-18 | 125.91 | $128.16 | 510555 |
| 2024-10-17 | 125.67 | $127.70 | 665384 |
| 2024-10-16 | 125.46 | $127.71 | 1.2M |
| 2024-10-15 | 125.22 | $127.06 | 1.1M |
| 2024-10-14 | 125.03 | $127.95 | 578900 |
| 2024-10-11 | 124.72 | $126.93 | 533500 |
| 2024-10-10 | 124.49 | $126.03 | 1.6M |
| 2024-10-09 | 124.32 | $126.26 | 852119 |
| 2024-10-08 | 124.12 | $125.35 | 612717 |
| 2024-10-07 | 123.99 | $124.29 | 759714 |
| 2024-10-04 | 123.96 | $125.46 | 682553 |
| 2024-10-03 | 123.80 | $124.26 | 792841 |
| 2024-10-02 | 123.75 | $124.51 | 853519 |
| 2024-10-01 | 123.67 | $124.48 | 1.4M |
| 2024-09-30 | 123.59 | $125.62 | 1.0M |
| 2024-09-27 | 123.37 | $125.16 | 878943 |
| 2024-09-26 | 123.19 | $125.23 | 844902 |
| 2024-09-25 | 122.97 | $124.69 | 713957 |
| 2024-09-24 | 122.79 | $125.56 | 823924 |
| 2024-09-23 | 122.50 | $125.23 | 1.2M |
| 2024-09-20 | 122.21 | $124.94 | 976751 |
| 2024-09-19 | 121.92 | $125.25 | 1.4M |
| 2024-09-18 | 121.57 | $123.06 | 1.4M |
| 2024-09-17 | 121.42 | $123.39 | 2.0M |
| 2024-09-16 | 121.21 | $123.27 | 740700 |
| 2024-09-13 | 120.99 | $123.01 | 736868 |
| 2024-09-12 | 120.78 | $122.16 | 638924 |
| 2024-09-11 | 120.63 | $121.12 | 758105 |
| 2024-09-10 | 120.58 | $119.95 | 740013 |
| 2024-09-09 | 120.65 | $119.54 | 903385 |
| 2024-09-06 | 120.77 | $118.26 | 1.8M |
| 2024-09-05 | 121.03 | $120.23 | 1.5M |
| 2024-09-04 | 121.11 | $120.63 | 1.1M |
| 2024-09-03 | 121.16 | $120.81 | 1.2M |
| 2024-08-30 | 121.20 | $123.58 | 677042 |
| 2024-08-29 | 120.95 | $122.41 | 793100 |
| 2024-08-28 | 120.80 | $122.35 | 824523 |
| 2024-08-27 | 120.63 | $123.06 | 833300 |
| 2024-08-26 | 120.38 | $122.96 | 1.4M |
| 2024-08-23 | 120.11 | $123.23 | 1.1M |
| 2024-08-22 | 119.78 | $121.77 | 835564 |
| 2024-08-21 | 119.57 | $122.72 | 769522 |
| 2024-08-20 | 119.24 | $122.11 | 861800 |
| 2024-08-19 | 118.94 | $122.44 | 799154 |
| 2024-08-16 | 118.57 | $121.27 | 839110 |
| 2024-08-15 | 118.28 | $121.00 | 1.7M |
| 2024-08-14 | 118.00 | $118.92 | 2.3M |
| 2024-08-13 | 117.90 | $118.59 | 1.0M |
| 2024-08-12 | 117.83 | $116.65 | 998900 |
| 2024-08-09 | 117.95 | $116.72 | 803927 |
| 2024-08-08 | 118.08 | $116.28 | 1.1M |
| 2024-08-07 | 118.27 | $113.50 | 1.5M |
| 2024-08-06 | 118.77 | $114.46 | 2.6M |
| 2024-08-05 | 119.22 | $113.41 | 3.6M |
| 2024-08-02 | 119.84 | $116.76 | 2.9M |
| 2024-08-01 | 120.16 | $119.21 | 1.5M |
| 2024-07-31 | 120.26 | $121.02 | 1.0M |
| 2024-07-30 | 120.18 | $119.27 | 1.3M |
| 2024-07-29 | 120.27 | $119.78 | 1.7M |
| 2024-07-26 | 120.33 | $119.77 | 816534 |
| 2024-07-25 | 120.39 | $118.35 | 1.5M |
| 2024-07-24 | 120.60 | $118.71 | 1.3M |
| 2024-07-23 | 120.80 | $121.54 | 3.1M |
| 2024-07-22 | 120.72 | $121.67 | 1.9M |
| 2024-07-19 | 120.62 | $120.37 | 3.4M |
| 2024-07-18 | 120.65 | $121.08 | 1.2M |
| 2024-07-17 | 120.60 | $122.20 | 3.1M |
| 2024-07-16 | 120.43 | $123.94 | 1.7M |
| 2024-07-15 | 120.06 | $122.84 | 1.9M |
| 2024-07-12 | 119.77 | $122.37 | 805000 |
| 2024-07-11 | 119.50 | $121.51 | 912010 |
| 2024-07-10 | 119.29 | $122.11 | 1.4M |
| 2024-07-09 | 118.99 | $120.95 | 1.1M |
| 2024-07-08 | 118.78 | $120.94 | 848683 |
| 2024-07-05 | 118.56 | $120.81 | 688444 |
| 2024-07-03 | 118.32 | $120.04 | 429935 |
| 2024-07-02 | 118.14 | $119.69 | 758600 |
| 2024-07-01 | 117.97 | $118.95 | 1.4M |
| 2024-06-28 | 117.87 | $118.78 | 1.5M |
| 2024-06-27 | 117.78 | $119.18 | 885107 |
| 2024-06-26 | 117.63 | $118.96 | 877858 |
| 2024-06-25 | 117.49 | $118.84 | 748912 |
| 2024-06-24 | 117.35 | $118.49 | 2.5M |
| 2024-06-21 | 117.23 | $118.69 | 776900 |
| 2024-06-20 | 117.07 | $118.85 | 914287 |
| 2024-06-18 | 116.88 | $119.23 | 1.6M |
| 2024-06-17 | 116.64 | $118.93 | 1.3M |
| 2024-06-14 | 116.40 | $117.95 | 1.2M |
| 2024-06-13 | 116.23 | $118.12 | 929800 |
| 2024-06-12 | 116.03 | $118.06 | 1.1M |
| 2024-06-11 | 115.82 | $116.95 | 1.4M |
| 2024-06-10 | 115.70 | $117.08 | 894300 |
| 2024-06-07 | 115.56 | $116.65 | 746500 |
| 2024-06-06 | 115.44 | $116.95 | 845103 |
| 2024-06-05 | 115.28 | $117.00 | 688936 |
| 2024-06-04 | 115.10 | $115.63 | 856910 |
| 2024-06-03 | 115.05 | $115.63 | 827317 |
| 2024-05-31 | 114.98 | $115.63 | 1.3M |
| 2024-05-30 | 114.92 | $114.73 | 897159 |
| 2024-05-29 | 114.94 | $115.30 | 784781 |
| 2024-05-28 | 114.90 | $116.23 | 740100 |
| 2024-05-24 | 114.76 | $116.17 | 590953 |
| 2024-05-23 | 114.61 | $115.35 | 695900 |
| 2024-05-22 | 114.53 | $116.35 | 948700 |
| 2024-05-21 | 114.34 | $116.78 | 863549 |
| 2024-05-20 | 114.08 | $116.53 | 2.1M |
| 2024-05-17 | 113.82 | $116.35 | 572600 |
| 2024-05-16 | 113.56 | $116.18 | 809000 |
| 2024-05-15 | 113.28 | $116.55 | 1.0M |
| 2024-05-14 | 112.94 | $115.10 | 1.1M |
| 2024-05-13 | 112.71 | $114.50 | 706424 |
| 2024-05-10 | 112.52 | $114.52 | 848400 |
| 2024-05-09 | 112.31 | $114.39 | 824438 |
| 2024-05-08 | 112.09 | $113.76 | 727272 |
| 2024-05-07 | 111.92 | $113.81 | 870800 |
| 2024-05-06 | 111.72 | $113.68 | 711171 |
| 2024-05-03 | 111.51 | $112.47 | 784156 |
| 2024-05-02 | 111.41 | $111.15 | 1.2M |
| 2024-05-01 | 111.44 | $110.07 | 2.6M |
| 2024-04-30 | 111.58 | $110.25 | 1.2M |
| 2024-04-29 | 111.72 | $112.14 | 977745 |
| 2024-04-26 | 111.68 | $111.74 | 745300 |
| 2024-04-25 | 111.67 | $110.67 | 1.1M |
| 2024-04-24 | 111.78 | $111.18 | 1.1M |
| 2024-04-23 | 111.84 | $111.11 | 1.2M |
| 2024-04-22 | 111.92 | $109.82 | 1.5M |
| 2024-04-19 | 112.14 | $108.78 | 2.0M |
| 2024-04-18 | 112.49 | $109.64 | 1.5M |
| 2024-04-17 | 112.79 | $109.86 | 1.3M |
| 2024-04-16 | 113.10 | $110.53 | 3.0M |
| 2024-04-15 | 113.37 | $110.71 | 1.8M |
| 2024-04-12 | 113.65 | $112.25 | 1.1M |
| 2024-04-11 | 113.80 | $113.95 | 1.6M |
| 2024-04-10 | 113.78 | $113.14 | 1.6M |
| 2024-04-09 | 113.85 | $114.40 | 1.6M |
| 2024-04-08 | 113.79 | $114.23 | 1.2M |
| 2024-04-05 | 113.75 | $114.13 | 1.2M |
| 2024-04-04 | 113.70 | $112.96 | 2.1M |
| 2024-04-03 | 113.78 | $114.34 | 1.2M |
| 2024-04-02 | 113.72 | $114.16 | 1.2M |
| 2024-04-01 | 113.68 | $115.02 | 1.2M |
| 2024-03-28 | 113.54 | $115.30 | 1.3M |
| 2024-03-27 | 113.35 | $115.27 | 1.5M |
| 2024-03-26 | 113.15 | $114.15 | 1.1M |
| 2024-03-25 | 113.04 | $114.43 | 1.1M |
| 2024-03-22 | 112.90 | $114.66 | 2.0M |
| 2024-03-21 | 112.71 | $114.98 | 1.4M |
| 2024-03-20 | 112.47 | $114.85 | 1.5M |
| 2024-03-19 | 112.22 | $113.65 | 3.2M |
| 2024-03-18 | 112.07 | $113.00 | 3.2M |
| 2024-03-15 | 111.98 | $112.46 | 1.1M |
| 2024-03-14 | 111.93 | $113.19 | 1.4M |
| 2024-03-13 | 111.79 | $113.60 | 766243 |
| 2024-03-12 | 111.60 | $113.72 | 1.4M |
| 2024-03-11 | 111.38 | $112.66 | 942765 |
| 2024-03-08 | 111.25 | $112.81 | 1.2M |
| 2024-03-07 | 111.08 | $113.49 | 929172 |
| 2024-03-06 | 110.83 | $112.39 | 1.1M |
| 2024-03-05 | 110.66 | $111.70 | 1.3M |
| 2024-03-04 | 110.55 | $112.84 | 1.1M |
| 2024-03-01 | 110.31 | $113.01 | 1.4M |
| 2024-02-29 | 110.03 | $112.00 | 1.6M |
| 2024-02-28 | 109.82 | $111.47 | 1.1M |
| 2024-02-27 | 109.65 | $111.71 | 857919 |
| 2024-02-26 | 109.43 | $111.42 | 1.2M |
| 2024-02-23 | 109.22 | $111.73 | 1.1M |
| 2024-02-22 | 108.96 | $111.62 | 1.2M |
| 2024-02-21 | 108.68 | $109.46 | 1.3M |
| 2024-02-20 | 108.59 | $109.44 | 1.4M |
| 2024-02-16 | 108.50 | $110.14 | 1.1M |
| 2024-02-15 | 108.33 | $110.73 | 1.1M |
| 2024-02-14 | 108.08 | $109.88 | 1.0M |
| 2024-02-13 | 107.89 | $108.66 | 1.3M |
| 2024-02-12 | 107.81 | $110.42 | 1.2M |
| 2024-02-09 | 107.53 | $110.33 | 1.0M |
| 2024-02-08 | 107.24 | $109.65 | 1.4M |
| 2024-02-07 | 106.99 | $109.37 | 1.0M |
| 2024-02-06 | 106.74 | $108.51 | 1.4M |
| 2024-02-05 | 106.55 | $108.21 | 1.1M |
| 2024-02-02 | 106.37 | $108.70 | 1.5M |
| 2024-02-01 | 106.13 | $107.70 | 1.2M |
| 2024-01-31 | 105.96 | $106.33 | 2.3M |
| 2024-01-30 | 105.93 | $108.11 | 1.4M |
| 2024-01-29 | 105.70 | $108.32 | 1.1M |
| 2024-01-26 | 105.42 | $107.31 | 987800 |
| 2024-01-25 | 105.22 | $107.39 | 1.7M |
| 2024-01-24 | 104.99 | $106.83 | 2.4M |
| 2024-01-23 | 104.80 | $106.84 | 971500 |
| 2024-01-22 | 104.59 | $106.61 | 1.2M |
| 2024-01-19 | 104.37 | $106.22 | 1.5M |
| 2024-01-18 | 104.18 | $104.88 | 1.9M |
| 2024-01-17 | 104.10 | $104.03 | 1.1M |
| 2024-01-16 | 104.11 | $104.60 | 1.5M |
| 2024-01-12 | 104.06 | $105.09 | 1.3M |
| 2024-01-11 | 103.95 | $105.05 | 1.5M |
| 2024-01-10 | 103.84 | $105.13 | 992800 |
| 2024-01-09 | 103.70 | $104.59 | 1.7M |
| 2024-01-08 | 103.61 | $104.78 | 3.5M |
| 2024-01-05 | 103.48 | $103.32 | 1.6M |
| 2024-01-04 | 103.50 | $103.16 | 1.6M |
| 2024-01-03 | 103.53 | $103.43 | 1.9M |
| 2024-01-02 | 103.55 | $104.51 | 1.4M |
| 2023-12-29 | 103.44 | $105.23 | 1.8M |
| 2023-12-28 | 103.26 | $105.69 | 1.2M |
| 2023-12-27 | 103.00 | $105.62 | 1.2M |
| 2023-12-26 | 102.72 | $105.43 | 1.2M |
| 2023-12-22 | 102.44 | $104.94 | 1.6M |
| 2023-12-21 | 102.18 | $104.66 | 1.7M |
| 2023-12-20 | 101.91 | $103.53 | 1.3M |
| 2023-12-19 | 101.74 | $105.56 | 1.4M |
| 2023-12-18 | 101.34 | $104.77 | 1.4M |
| 2023-12-15 | 100.98 | $104.31 | 1.8M |
| 2023-12-14 | 100.63 | $104.50 | 1.6M |
| 2023-12-13 | 100.22 | $103.88 | 1.3M |
| 2023-12-12 | 99.84 | $102.27 | 1.5M |
| 2023-12-11 | 99.58 | $101.86 | 1.7M |
| 2023-12-08 | 99.34 | $101.44 | 1.2M |
| 2023-12-07 | 99.12 | $100.99 | 1.4M |
| 2023-12-06 | 98.93 | $100.24 | 2.9M |
| 2023-12-05 | 98.79 | $100.58 | 890600 |
| 2023-12-04 | 98.60 | $100.78 | 1.6M |
| 2023-12-01 | 98.37 | $101.14 | 1.5M |
| 2023-11-30 | 98.08 | $100.32 | 1.5M |
| 2023-11-29 | 97.84 | $99.86 | 1.0M |
| 2023-11-28 | 97.63 | $99.84 | 796100 |
| 2023-11-27 | 97.40 | $99.75 | 818902 |
| 2023-11-24 | 97.15 | $99.91 | 364900 |
| 2023-11-22 | 96.86 | $99.84 | 1.0M |
| 2023-11-21 | 96.54 | $99.38 | 1.3M |
| 2023-11-20 | 96.24 | $99.69 | 1.2M |
| 2023-11-17 | 95.88 | $98.92 | 841500 |
| 2023-11-16 | 95.56 | $98.69 | 1.4M |
| 2023-11-15 | 95.23 | $98.74 | 1.9M |
| 2023-11-14 | 94.86 | $98.48 | 1.9M |
| 2023-11-13 | 94.48 | $96.33 | 889900 |
| 2023-11-10 | 94.29 | $96.39 | 1.4M |
| 2023-11-09 | 94.07 | $94.97 | 1.4M |
| 2023-11-08 | 93.97 | $95.77 | 1.3M |
| 2023-11-07 | 93.78 | $95.80 | 2.0M |
| 2023-11-06 | 93.57 | $95.48 | 1.4M |
| 2023-11-03 | 93.37 | $95.45 | 1.5M |
| 2023-11-02 | 93.15 | $94.38 | 1.6M |
| 2023-11-01 | 93.02 | $92.55 | 1.9M |
| 2023-10-31 | 93.07 | $91.67 | 4.6M |
| 2023-10-30 | 93.22 | $91.06 | 1.8M |
| 2023-10-27 | 93.45 | $90.04 | 2.4M |
| 2023-10-26 | 93.81 | $90.52 | 2.2M |
| 2023-10-25 | 94.15 | $91.44 | 2.1M |
| 2023-10-24 | 94.44 | $92.87 | 1.2M |
| 2023-10-23 | 94.60 | $92.14 | 2.1M |
| 2023-10-20 | 94.86 | $92.41 | 2.3M |
| 2023-10-19 | 95.12 | $93.57 | 1.7M |
| 2023-10-18 | 95.28 | $94.47 | 1.5M |
| 2023-10-17 | 95.37 | $95.85 | 1.1M |
| 2023-10-16 | 95.32 | $95.76 | 992341 |
| 2023-10-13 | 95.27 | $94.65 | 924002 |
| 2023-10-12 | 95.34 | $95.18 | 1.0M |
| 2023-10-11 | 95.35 | $95.94 | 938260 |
| 2023-10-10 | 95.29 | $95.60 | 1.2M |
| 2023-10-09 | 95.26 | $95.05 | 1.1M |
| 2023-10-06 | 95.28 | $94.45 | 1.3M |
| 2023-10-05 | 95.37 | $93.27 | 1.1M |
| 2023-10-04 | 95.59 | $93.40 | 1.8M |
| 2023-10-03 | 95.82 | $92.68 | 2.2M |
| 2023-10-02 | 96.15 | $94.03 | 1.8M |
| 2023-09-29 | 96.37 | $94.19 | 1.7M |
| 2023-09-28 | 96.60 | $94.49 | 4.7M |
| 2023-09-27 | 96.83 | $93.82 | 1.5M |
| 2023-09-26 | 97.14 | $93.72 | 1.5M |
| 2023-09-25 | 97.50 | $95.50 | 1.1M |
| 2023-09-22 | 97.71 | $95.13 | 1.1M |
| 2023-09-21 | 97.99 | $95.36 | 2.1M |
| 2023-09-20 | 98.26 | $96.99 | 916330 |
| 2023-09-19 | 98.40 | $97.89 | 1.0M |
| 2023-09-18 | 98.45 | $98.10 | 889649 |
| 2023-09-15 | 98.49 | $98.11 | 745300 |
| 2023-09-14 | 98.53 | $99.30 | 646157 |
| 2023-09-13 | 98.45 | $98.43 | 585660 |
| 2023-09-12 | 98.45 | $98.41 | 710502 |
| 2023-09-11 | 98.45 | $98.91 | 788313 |
| 2023-09-08 | 98.40 | $98.30 | 823106 |
| 2023-09-07 | 98.41 | $98.18 | 630551 |
| 2023-09-06 | 98.44 | $98.54 | 830900 |
| 2023-09-05 | 98.43 | $99.14 | 862924 |
| 2023-09-01 | 98.35 | $99.71 | 760900 |
| 2023-08-31 | 98.21 | $99.41 | 690500 |
| 2023-08-30 | 98.09 | $99.49 | 693341 |
| 2023-08-29 | 97.94 | $99.08 | 1.0M |
| 2023-08-28 | 97.82 | $97.65 | 1.3M |
| 2023-08-25 | 97.83 | $97.03 | 1.5M |
| 2023-08-24 | 97.92 | $96.37 | 1.0M |
| 2023-08-23 | 98.08 | $97.67 | 807800 |
| 2023-08-22 | 98.13 | $96.58 | 848300 |
| 2023-08-21 | 98.29 | $96.92 | 982703 |
| 2023-08-18 | 98.43 | $96.34 | 1.7M |
| 2023-08-17 | 98.65 | $96.24 | 1.2M |
| 2023-08-16 | 98.91 | $97.04 | 1.3M |
| 2023-08-15 | 99.10 | $97.82 | 886821 |
| 2023-08-14 | 99.24 | $98.94 | 1.1M |
| 2023-08-11 | 99.27 | $98.48 | 868222 |
| 2023-08-10 | 99.35 | $98.57 | 976400 |
| 2023-08-09 | 99.44 | $98.57 | 743312 |
| 2023-08-08 | 99.53 | $99.26 | 1.4M |
| 2023-08-07 | 99.55 | $99.76 | 799001 |
| 2023-08-04 | 99.53 | $98.92 | 873037 |
| 2023-08-03 | 99.60 | $99.38 | 829801 |
| 2023-08-02 | 99.62 | $99.66 | 1.0M |
| 2023-08-01 | 99.62 | $101.07 | 1.0M |
| 2023-07-31 | 99.46 | $101.39 | 774544 |
| 2023-07-28 | 99.26 | $101.12 | 770171 |
| 2023-07-27 | 99.06 | $100.03 | 756129 |
| 2023-07-26 | 98.96 | $100.79 | 1.2M |
| 2023-07-25 | 98.77 | $100.70 | 860628 |
| 2023-07-24 | 98.57 | $100.49 | 829000 |
| 2023-07-21 | 98.36 | $100.12 | 864019 |
| 2023-07-20 | 98.18 | $100.10 | 1.0M |
| 2023-07-19 | 97.98 | $100.84 | 2.9M |
| 2023-07-18 | 97.68 | $100.57 | 1.5M |
| 2023-07-17 | 97.37 | $99.80 | 1.2M |
| 2023-07-14 | 97.12 | $99.36 | 1.1M |
| 2023-07-13 | 96.88 | $99.59 | 904800 |
| 2023-07-12 | 96.59 | $98.71 | 974420 |
| 2023-07-11 | 96.37 | $97.98 | 605029 |
| 2023-07-10 | 96.20 | $97.19 | 1.0M |
| 2023-07-07 | 96.10 | $96.78 | 841207 |
| 2023-07-06 | 96.03 | $96.91 | 825215 |
| 2023-07-05 | 95.93 | $97.76 | 1.0M |
| 2023-07-03 | 95.74 | $98.04 | 530529 |
| 2023-06-30 | 95.50 | $97.84 | 1.1M |
| 2023-06-29 | 95.25 | $96.78 | 717800 |
| 2023-06-28 | 95.09 | $96.32 | 838940 |
| 2023-06-27 | 94.96 | $96.21 | 940314 |
| 2023-06-26 | 94.83 | $95.07 | 1.1M |
| 2023-06-23 | 94.80 | $95.36 | 744819 |
| 2023-06-22 | 94.75 | $96.22 | 694500 |
| 2023-06-21 | 94.59 | $95.95 | 922400 |
| 2023-06-20 | 94.45 | $96.49 | 1.2M |
| 2023-06-16 | 94.23 | $96.98 | 915333 |
| 2023-06-15 | 93.94 | $97.33 | 1.3M |
| 2023-06-14 | 93.59 | $96.20 | 3.3M |
| 2023-06-13 | 93.31 | $96.16 | 1.1M |
| 2023-06-12 | 93.01 | $95.43 | 687700 |
| 2023-06-09 | 92.76 | $94.57 | 1.0M |
| 2023-06-08 | 92.57 | $94.52 | 675025 |
| 2023-06-07 | 92.36 | $94.05 | 874254 |
| 2023-06-06 | 92.18 | $94.54 | 904240 |
| 2023-06-05 | 91.94 | $94.08 | 2.3M |
| 2023-06-02 | 91.71 | $94.32 | 1.5M |
| 2023-06-01 | 91.44 | $92.78 | 895400 |
| 2023-05-31 | 91.30 | $91.88 | 1.4M |
| 2023-05-30 | 91.23 | $92.42 | 1.5M |
| 2023-05-26 | 91.11 | $92.38 | 785531 |
| 2023-05-25 | 90.98 | $91.17 | 923842 |
| 2023-05-24 | 90.95 | $90.57 | 1.0M |
| 2023-05-23 | 90.99 | $91.27 | 1.0M |
| 2023-05-22 | 90.97 | $92.26 | 1.0M |
| 2023-05-19 | 90.83 | $92.09 | 1.3M |
| 2023-05-18 | 90.70 | $92.29 | 993203 |
| 2023-05-17 | 90.53 | $91.40 | 1.6M |
| 2023-05-16 | 90.44 | $90.20 | 1.0M |
| 2023-05-15 | 90.46 | $90.94 | 1.0M |
| 2023-05-12 | 90.41 | $90.50 | 3.2M |
| 2023-05-11 | 90.40 | $90.65 | 1.6M |
| 2023-05-10 | 90.38 | $90.90 | 941204 |
| 2023-05-09 | 90.32 | $90.49 | 621947 |
| 2023-05-08 | 90.30 | $90.83 | 956548 |
| 2023-05-05 | 90.25 | $90.80 | 816546 |
| 2023-05-04 | 90.19 | $89.09 | 1.4M |
| 2023-05-03 | 90.31 | $89.78 | 1.0M |
| 2023-05-02 | 90.36 | $90.30 | 1.1M |
| 2023-05-01 | 90.37 | $91.44 | 1.4M |
| 2023-04-28 | 90.26 | $91.47 | 998610 |
| 2023-04-27 | 90.13 | $90.69 | 1.2M |
| 2023-04-26 | 90.07 | $89.03 | 1.2M |
| 2023-04-25 | 90.18 | $89.42 | 1.4M |
| 2023-04-24 | 90.26 | $90.97 | 820200 |
| 2023-04-21 | 90.19 | $90.93 | 1.3M |
| 2023-04-20 | 90.11 | $90.84 | 806410 |
| 2023-04-19 | 90.03 | $91.40 | 887428 |
| 2023-04-18 | 89.89 | $91.37 | 880424 |
| 2023-04-17 | 89.73 | $91.31 | 851193 |
| 2023-04-14 | 89.56 | $90.92 | 755500 |
| 2023-04-13 | 89.42 | $91.21 | 756226 |
| 2023-04-12 | 89.23 | $90.01 | 1.1M |
| 2023-04-11 | 89.15 | $90.42 | 1.1M |
| 2023-04-10 | 89.02 | $90.31 | 893200 |
| 2023-04-06 | 88.88 | $90.13 | 820422 |
| 2023-04-05 | 88.75 | $89.84 | 881301 |
| 2023-04-04 | 88.63 | $90.15 | 1.1M |
| 2023-04-03 | 88.47 | $90.81 | 967700 |
| 2023-03-31 | 88.23 | $90.55 | 1.0M |
| 2023-03-30 | 87.98 | $89.20 | 1.1M |
| 2023-03-29 | 87.85 | $88.73 | 1.3M |
| 2023-03-28 | 87.76 | $87.44 | 862141 |
| 2023-03-27 | 87.80 | $87.60 | 1.5M |
| 2023-03-24 | 87.82 | $87.36 | 1.7M |
| 2023-03-23 | 87.86 | $86.80 | 1.3M |
| 2023-03-22 | 87.98 | $87.01 | 1.2M |
| 2023-03-21 | 88.08 | $88.63 | 850012 |
| 2023-03-20 | 88.02 | $87.33 | 1.1M |
| 2023-03-17 | 88.09 | $86.58 | 1.4M |
| 2023-03-16 | 88.25 | $87.70 | 1.6M |
| 2023-03-15 | 88.31 | $86.20 | 3.3M |
| 2023-03-14 | 88.53 | $86.89 | 1.5M |
| 2023-03-13 | 88.71 | $85.50 | 3.5M |
| 2023-03-10 | 89.04 | $85.73 | 3.6M |
| 2023-03-09 | 89.39 | $87.22 | 1.3M |
| 2023-03-08 | 89.62 | $88.97 | 958718 |
| 2023-03-07 | 89.69 | $88.84 | 1.1M |
| 2023-03-06 | 89.78 | $90.21 | 934751 |
| 2023-03-03 | 89.73 | $90.31 | 903900 |
| 2023-03-02 | 89.67 | $88.89 | 914400 |
| 2023-03-01 | 89.75 | $88.27 | 1.2M |
| 2023-02-28 | 89.91 | $88.58 | 1.3M |
| 2023-02-27 | 90.05 | $88.81 | 973802 |
| 2023-02-24 | 90.18 | $88.53 | 1.5M |
| 2023-02-23 | 90.36 | $89.49 | 1.1M |
| 2023-02-22 | 90.45 | $88.97 | 1.3M |
| 2023-02-21 | 90.60 | $89.07 | 1.7M |
| 2023-02-17 | 90.76 | $91.00 | 722800 |
| 2023-02-16 | 90.74 | $91.23 | 662547 |
| 2023-02-15 | 90.69 | $92.47 | 799199 |
| 2023-02-14 | 90.50 | $92.01 | 1.2M |
| 2023-02-13 | 90.34 | $91.96 | 1.4M |
| 2023-02-10 | 90.17 | $90.92 | 820744 |
| 2023-02-09 | 90.09 | $90.75 | 839643 |
| 2023-02-08 | 90.02 | $91.61 | 1.5M |
| 2023-02-07 | 89.85 | $92.69 | 907700 |
| 2023-02-06 | 89.56 | $91.51 | 1.2M |
| 2023-02-03 | 89.35 | $92.20 | 1.8M |
| 2023-02-02 | 89.05 | $93.15 | 1.2M |
| 2023-02-01 | 88.62 | $91.73 | 1.2M |
| 2023-01-31 | 88.29 | $90.67 | 2.0M |
| 2023-01-30 | 88.04 | $89.25 | 1.1M |
| 2023-01-27 | 87.91 | $90.48 | 967193 |
| 2023-01-26 | 87.64 | $90.11 | 813800 |
| 2023-01-25 | 87.38 | $89.15 | 1.2M |
| 2023-01-24 | 87.20 | $89.12 | 1.5M |
| 2023-01-23 | 86.99 | $89.28 | 1.4M |
| 2023-01-20 | 86.75 | $88.13 | 1.2M |
| 2023-01-19 | 86.61 | $86.50 | 1.6M |
| 2023-01-18 | 86.62 | $87.19 | 1.9M |
| 2023-01-17 | 86.56 | $88.55 | 6.2M |
| 2023-01-13 | 86.35 | $88.68 | 1.3M |
| 2023-01-12 | 86.11 | $88.33 | 2.0M |
| 2023-01-11 | 85.87 | $87.86 | 5.8M |
| 2023-01-10 | 85.66 | $86.75 | 1.0M |
| 2023-01-09 | 85.55 | $86.05 | 1.6M |
| 2023-01-06 | 85.49 | $86.04 | 1.9M |
| 2023-01-05 | 85.44 | $84.12 | 3.5M |
| 2023-01-04 | 85.58 | $85.13 | 1.8M |
| 2023-01-03 | 85.62 | $84.42 | 2.3M |
| 2022-12-30 | 85.75 | $84.80 | 2.3M |
| 2022-12-29 | 85.85 | $84.99 | 2.1M |
| 2022-12-28 | 85.94 | $83.44 | 2.1M |
| 2022-12-27 | 86.20 | $84.48 | 2.3M |
| 2022-12-23 | 86.38 | $84.85 | 1.8M |
| 2022-12-22 | 86.54 | $84.36 | 2.6M |
| 2022-12-21 | 86.77 | $85.57 | 1.7M |
| 2022-12-20 | 86.90 | $84.29 | 2.4M |
| 2022-12-19 | 87.18 | $84.18 | 2.3M |
| 2022-12-16 | 87.49 | $85.00 | 2.7M |
| 2022-12-15 | 87.75 | $85.98 | 5.0M |
| 2022-12-14 | 87.94 | $88.20 | 1.6M |
| 2022-12-13 | 87.91 | $88.67 | 2.3M |
| 2022-12-12 | 87.83 | $88.37 | 1.7M |
| 2022-12-09 | 87.78 | $87.17 | 2.0M |
| 2022-12-08 | 87.84 | $87.81 | 1.6M |
| 2022-12-07 | 87.84 | $87.14 | 1.3M |
| 2022-12-06 | 87.92 | $87.30 | 1.6M |
| 2022-12-05 | 87.98 | $88.61 | 1.2M |
| 2022-12-02 | 87.92 | $90.37 | 1.7M |
| 2022-12-01 | 87.66 | $90.48 | 1.7M |
| 2022-11-30 | 87.36 | $90.44 | 3.6M |
| 2022-11-29 | 87.04 | $87.76 | 1.1M |
| 2022-11-28 | 86.96 | $87.83 | 1.5M |
| 2022-11-25 | 86.87 | $89.25 | 381900 |
| 2022-11-23 | 86.62 | $89.28 | 1.1M |
| 2022-11-22 | 86.34 | $88.71 | 1.3M |
| 2022-11-21 | 86.09 | $87.55 | 1.1M |
| 2022-11-18 | 85.94 | $87.93 | 1.1M |
| 2022-11-17 | 85.73 | $87.52 | 1.4M |
| 2022-11-16 | 85.54 | $87.91 | 1.5M |
| 2022-11-15 | 85.29 | $88.78 | 1.8M |
| 2022-11-14 | 84.93 | $87.87 | 1.2M |
| 2022-11-11 | 84.62 | $88.75 | 1.4M |
| 2022-11-10 | 84.18 | $87.81 | 1.9M |
| 2022-11-09 | 83.80 | $83.07 | 1.4M |
| 2022-11-08 | 83.87 | $84.88 | 1.6M |
| 2022-11-07 | 83.77 | $84.46 | 1.9M |
| 2022-11-04 | 83.70 | $83.70 | 1.9M |
| 2022-11-03 | 83.70 | $82.65 | 1.8M |
| 2022-11-02 | 83.81 | $83.41 | 1.9M |
| 2022-11-01 | 83.85 | $85.66 | 5.4M |
| 2022-10-31 | 83.66 | $85.94 | 1.4M |
| 2022-10-28 | 83.42 | $86.53 | 1.3M |
| 2022-10-27 | 83.09 | $84.59 | 2.2M |
| 2022-10-26 | 82.93 | $84.90 | 2.4M |
| 2022-10-25 | 82.72 | $85.49 | 2.1M |
| 2022-10-24 | 82.43 | $83.94 | 1.7M |
| 2022-10-21 | 82.27 | $83.08 | 1.9M |
| 2022-10-20 | 82.19 | $81.19 | 6.3M |
| 2022-10-19 | 82.29 | $81.86 | 2.1M |
| 2022-10-18 | 82.34 | $82.59 | 1.9M |
| 2022-10-17 | 82.31 | $81.64 | 1.9M |
| 2022-10-14 | 82.38 | $79.46 | 3.5M |
| 2022-10-13 | 82.69 | $81.40 | 2.6M |
| 2022-10-12 | 82.83 | $79.44 | 3.3M |
| 2022-10-11 | 83.19 | $79.63 | 7.9M |
| 2022-10-10 | 83.56 | $80.17 | 3.6M |
| 2022-10-07 | 83.92 | $80.81 | 2.1M |
| 2022-10-06 | 84.24 | $83.21 | 2.5M |
| 2022-10-05 | 84.35 | $83.96 | 2.0M |
| 2022-10-04 | 84.39 | $84.21 | 3.2M |
| 2022-10-03 | 84.41 | $81.54 | 2.8M |
| 2022-09-30 | 84.71 | $79.54 | 19.3M |
| 2022-09-29 | 85.26 | $80.61 | 4.5M |
| 2022-09-28 | 85.75 | $82.29 | 4.1M |
| 2022-09-27 | 86.11 | $80.63 | 4.9M |
| 2022-09-26 | 86.69 | $80.69 | 4.4M |
| 2022-09-23 | 87.32 | $82.01 | 5.8M |
| 2022-09-22 | 87.88 | $83.50 | 3.4M |
| 2022-09-21 | 88.34 | $84.46 | 1.6M |
| 2022-09-20 | 88.75 | $85.90 | 1.4M |
| 2022-09-19 | 89.05 | $86.95 | 1.3M |
| 2022-09-16 | 89.27 | $86.30 | 2.9M |
| 2022-09-15 | 89.58 | $87.07 | 1.3M |
| 2022-09-14 | 89.85 | $88.06 | 1.9M |
| 2022-09-13 | 90.04 | $87.72 | 1.8M |
| 2022-09-12 | 90.28 | $91.66 | 2.2M |
| 2022-09-09 | 90.14 | $90.63 | 1.4M |
| 2022-09-08 | 90.08 | $89.17 | 2.2M |
| 2022-09-07 | 90.18 | $88.52 | 3.1M |
| 2022-09-06 | 90.35 | $86.91 | 2.4M |
| 2022-09-02 | 90.72 | $87.27 | 1.7M |
| 2022-09-01 | 91.08 | $88.17 | 2.2M |
| 2022-08-31 | 91.39 | $88.05 | 1.6M |
| 2022-08-30 | 91.74 | $88.76 | 2.5M |
| 2022-08-29 | 92.05 | $89.76 | 1.7M |
| 2022-08-26 | 92.29 | $90.36 | 1.5M |
| 2022-08-25 | 92.50 | $93.51 | 863700 |
| 2022-08-24 | 92.39 | $92.15 | 1.1M |
| 2022-08-23 | 92.41 | $91.80 | 1.1M |
| 2022-08-22 | 92.48 | $91.99 | 1.5M |
| 2022-08-19 | 92.53 | $93.98 | 961800 |
| 2022-08-18 | 92.38 | $95.33 | 778964 |
| 2022-08-17 | 92.07 | $95.06 | 2.1M |
| 2022-08-16 | 91.75 | $95.90 | 1.8M |
| 2022-08-15 | 91.31 | $95.71 | 1.3M |
| 2022-08-12 | 90.85 | $95.34 | 1.1M |
| 2022-08-11 | 90.38 | $93.74 | 2.5M |
| 2022-08-10 | 90.02 | $93.72 | 2.1M |
| 2022-08-09 | 89.64 | $91.63 | 11.4M |
| 2022-08-08 | 89.43 | $92.17 | 1.6M |
| 2022-08-05 | 89.14 | $92.14 | 1.1M |
| 2022-08-04 | 88.82 | $92.17 | 1.3M |
| 2022-08-03 | 88.47 | $92.23 | 1.2M |
| 2022-08-02 | 88.07 | $90.80 | 1.4M |
| 2022-08-01 | 87.78 | $91.30 | 5.2M |
| 2022-07-29 | 87.41 | $91.53 | 1.6M |
| 2022-07-28 | 86.98 | $90.31 | 1.4M |
| 2022-07-27 | 86.63 | $89.16 | 2.3M |
| 2022-07-26 | 86.36 | $86.86 | 10.2M |
| 2022-07-25 | 86.31 | $87.97 | 1.6M |
| 2022-07-22 | 86.14 | $87.83 | 1.4M |
| 2022-07-21 | 85.96 | $88.80 | 2.0M |
| 2022-07-20 | 85.66 | $87.95 | 2.2M |
| 2022-07-19 | 85.42 | $87.21 | 2.4M |
| 2022-07-18 | 85.23 | $84.82 | 4.3M |
| 2022-07-15 | 85.28 | $85.43 | 1.6M |
| 2022-07-14 | 85.26 | $83.82 | 3.5M |
| 2022-07-13 | 85.41 | $84.19 | 2.1M |
| 2022-07-12 | 85.54 | $84.55 | 1.5M |
| 2022-07-11 | 85.64 | $85.28 | 2.0M |
| 2022-07-08 | 85.68 | $86.37 | 1.4M |
| 2022-07-07 | 85.61 | $86.45 | 2.0M |
| 2022-07-06 | 85.52 | $85.03 | 7.7M |
| 2022-07-05 | 85.57 | $84.89 | 2.5M |
| 2022-07-01 | 85.64 | $84.63 | 1.9M |
| 2022-06-30 | 85.75 | $83.78 | 3.4M |
| 2022-06-29 | 85.96 | $84.47 | 3.1M |
| 2022-06-28 | 86.12 | $84.63 | 11.9M |
| 2022-06-27 | 86.27 | $86.39 | 6.1M |
| 2022-06-24 | 86.26 | $86.62 | 2.0M |
| 2022-06-23 | 86.22 | $84.01 | 2.8M |
| 2022-06-22 | 86.45 | $83.18 | 5.8M |
| 2022-06-21 | 86.80 | $83.24 | 3.9M |
| 2022-06-17 | 87.17 | $81.30 | 20.6M |
| 2022-06-16 | 87.79 | $80.96 | 5.2M |
| 2022-06-15 | 88.51 | $83.91 | 2.5M |
| 2022-06-14 | 88.99 | $82.69 | 5.3M |
| 2022-06-13 | 89.66 | $82.96 | 8.6M |
| 2022-06-10 | 90.36 | $86.47 | 2.6M |
| 2022-06-09 | 90.77 | $89.10 | 1.2M |
| 2022-06-08 | 90.95 | $91.55 | 2.2M |
| 2022-06-07 | 90.89 | $92.56 | 1.2M |
| 2022-06-06 | 90.71 | $91.61 | 1.1M |
| 2022-06-03 | 90.61 | $91.32 | 1.3M |
| 2022-06-02 | 90.54 | $92.83 | 1.3M |
| 2022-06-01 | 90.30 | $90.97 | 2.2M |
| 2022-05-31 | 90.23 | $91.64 | 2.3M |
| 2022-05-27 | 90.08 | $92.33 | 2.6M |
| 2022-05-26 | 89.84 | $90.05 | 3.6M |
| 2022-05-25 | 89.82 | $88.21 | 2.2M |
| 2022-05-24 | 89.99 | $87.34 | 2.1M |
| 2022-05-23 | 90.27 | $88.13 | 2.1M |
| 2022-05-20 | 90.49 | $86.67 | 3.0M |
| 2022-05-19 | 90.90 | $86.66 | 2.9M |
| 2022-05-18 | 91.34 | $86.99 | 2.5M |
| 2022-05-17 | 91.80 | $90.61 | 1.7M |
| 2022-05-16 | 91.93 | $88.67 | 2.1M |
| 2022-05-13 | 92.27 | $89.11 | 2.5M |
| 2022-05-12 | 92.60 | $86.81 | 4.4M |
| 2022-05-11 | 93.21 | $86.71 | 3.9M |
| 2022-05-10 | 93.89 | $88.31 | 6.5M |
| 2022-05-09 | 94.48 | $88.14 | 5.3M |
| 2022-05-06 | 95.15 | $91.34 | 3.7M |
| 2022-05-05 | 95.55 | $92.08 | 2.8M |
| 2022-05-04 | 95.92 | $95.62 | 3.0M |
| 2022-05-03 | 95.95 | $92.84 | 3.0M |
| 2022-05-02 | 96.28 | $92.45 | 7.2M |
| 2022-04-29 | 96.68 | $91.83 | 2.8M |
| 2022-04-28 | 97.19 | $95.20 | 2.0M |
| 2022-04-27 | 97.40 | $92.97 | 2.7M |
| 2022-04-26 | 97.86 | $92.81 | 2.5M |
| 2022-04-25 | 98.40 | $95.59 | 3.0M |
| 2022-04-22 | 98.69 | $95.00 | 2.6M |
| 2022-04-21 | 99.08 | $97.63 | 1.2M |
| 2022-04-20 | 99.23 | $99.30 | 1.1M |
| 2022-04-19 | 99.23 | $99.40 | 1.6M |
| 2022-04-18 | 99.21 | $97.68 | 1.6M |
| 2022-04-14 | 99.37 | $97.83 | 1.0M |
| 2022-04-13 | 99.53 | $99.04 | 1.3M |
| 2022-04-12 | 99.58 | $97.79 | 1.5M |
| 2022-04-11 | 99.77 | $98.08 | 1.8M |
| 2022-04-08 | 99.95 | $99.60 | 1.1M |
| 2022-04-07 | 99.98 | $99.91 | 1.4M |
| 2022-04-06 | 99.99 | $99.56 | 2.0M |
| 2022-04-05 | 100.04 | $100.73 | 1.2M |
| 2022-04-04 | 99.96 | $102.19 | 2.8M |
| 2022-04-01 | 99.73 | $101.37 | 1.6M |
| 2022-03-31 | 99.56 | $100.94 | 1.5M |
| 2022-03-30 | 99.41 | $102.47 | 1.4M |
| 2022-03-29 | 99.09 | $103.31 | 1.4M |
| 2022-03-28 | 98.64 | $101.78 | 3.4M |
| 2022-03-25 | 98.31 | $101.14 | 1.6M |
| 2022-03-24 | 98.02 | $100.72 | 1.2M |
| 2022-03-23 | 97.73 | $99.60 | 1.9M |
| 2022-03-22 | 97.54 | $100.95 | 1.6M |
| 2022-03-21 | 97.18 | $99.72 | 1.5M |
| 2022-03-18 | 96.91 | $99.92 | 1.7M |
| 2022-03-17 | 96.59 | $98.69 | 2.7M |
| 2022-03-16 | 96.37 | $97.41 | 2.5M |
| 2022-03-15 | 96.26 | $95.02 | 2.7M |
| 2022-03-14 | 96.39 | $93.09 | 3.3M |
| 2022-03-11 | 96.74 | $93.99 | 3.1M |
| 2022-03-10 | 97.03 | $95.32 | 3.5M |
| 2022-03-09 | 97.21 | $95.73 | 2.9M |
| 2022-03-08 | 97.36 | $93.18 | 4.6M |
| 2022-03-07 | 97.81 | $93.70 | 3.9M |
| 2022-03-04 | 98.24 | $96.61 | 2.6M |
| 2022-03-03 | 98.41 | $97.58 | 2.7M |
| 2022-03-02 | 98.50 | $98.32 | 4.7M |
| 2022-03-01 | 98.51 | $96.54 | 3.8M |
| 2022-02-28 | 98.72 | $98.08 | 3.0M |
| 2022-02-25 | 98.79 | $98.21 | 3.7M |
| 2022-02-24 | 98.85 | $96.08 | 7.1M |
| 2022-02-23 | 99.14 | $94.39 | 5.3M |
| 2022-02-22 | 99.64 | $96.20 | 4.6M |
| 2022-02-18 | 100.00 | $97.28 | 2.6M |
| 2022-02-17 | 100.29 | $98.04 | 1.8M |
| 2022-02-16 | 100.53 | $100.29 | 2.0M |
| 2022-02-15 | 100.55 | $100.23 | 2.0M |
| 2022-02-14 | 100.59 | $98.47 | 3.2M |
| 2022-02-11 | 100.81 | $98.81 | 3.7M |
| 2022-02-10 | 101.02 | $100.76 | 2.9M |
| 2022-02-09 | 101.05 | $102.46 | 3.6M |
| 2022-02-08 | 100.90 | $100.89 | 1.9M |
| 2022-02-07 | 100.90 | $99.96 | 2.7M |
| 2022-02-04 | 101.00 | $100.21 | 2.6M |
| 2022-02-03 | 101.08 | $99.52 | 2.8M |
| 2022-02-02 | 101.25 | $101.99 | 3.2M |
| 2022-02-01 | 101.17 | $101.39 | 3.3M |
| 2022-01-31 | 101.15 | $100.64 | 3.6M |
| 2022-01-28 | 101.20 | $98.47 | 4.4M |
| 2022-01-27 | 101.49 | $96.12 | 8.5M |
| 2022-01-26 | 102.05 | $96.76 | 6.7M |
| 2022-01-25 | 102.61 | $97.17 | 6.9M |
| 2022-01-24 | 103.18 | $98.53 | 12.6M |
| 2022-01-21 | 103.67 | $97.91 | 7.0M |
| 2022-01-20 | 104.28 | $99.93 | 3.3M |
| 2022-01-19 | 104.74 | $101.09 | 2.9M |
| 2022-01-18 | 105.12 | $102.17 | 4.9M |
| 2022-01-14 | 105.43 | $104.20 | 2.1M |
| 2022-01-13 | 105.56 | $104.16 | 2.7M |
| 2022-01-12 | 105.71 | $105.67 | 1.8M |
| 2022-01-11 | 105.71 | $105.55 | 3.4M |
| 2022-01-10 | 105.73 | $104.49 | 3.4M |
| 2022-01-07 | 105.86 | $104.65 | 1.9M |
| 2022-01-06 | 105.98 | $105.16 | 2.5M |
| 2022-01-05 | 106.07 | $105.16 | 2.6M |
| 2022-01-04 | 106.17 | $107.45 | 1.8M |
| 2022-01-03 | 106.03 | $107.63 | 2.3M |
| 2021-12-31 | 105.86 | $106.98 | 1.6M |
| 2021-12-30 | 105.75 | $107.29 | 1.4M |
| 2021-12-29 | 105.58 | $107.51 | 1.3M |
| 2021-12-28 | 105.38 | $107.41 | 1.4M |
| 2021-12-27 | 105.17 | $107.61 | 1.6M |
| 2021-12-23 | 104.91 | $106.27 | 1.2M |
| 2021-12-22 | 104.77 | $105.58 | 1.8M |
| 2021-12-21 | 104.68 | $104.59 | 2.0M |
| 2021-12-20 | 104.69 | $102.53 | 4.1M |
| 2021-12-17 | 104.92 | $103.77 | 2.4M |
| 2021-12-16 | 105.04 | $104.42 | 3.0M |
| 2021-12-15 | 105.11 | $105.63 | 5.6M |
| 2021-12-14 | 105.05 | $104.07 | 2.3M |
| 2021-12-13 | 105.15 | $104.74 | 2.0M |
| 2021-12-10 | 105.20 | $106.09 | 1.4M |
| 2021-12-09 | 105.10 | $105.36 | 1.7M |
| 2021-12-08 | 105.08 | $106.38 | 1.5M |
| 2021-12-07 | 104.94 | $105.97 | 2.0M |
| 2021-12-06 | 104.83 | $103.76 | 2.7M |
| 2021-12-03 | 104.94 | $102.51 | 5.1M |
| 2021-12-02 | 105.20 | $103.64 | 3.2M |
| 2021-12-01 | 105.36 | $101.93 | 3.3M |
| 2021-11-30 | 105.73 | $103.43 | 3.6M |
| 2021-11-29 | 105.97 | $105.54 | 2.3M |
| 2021-11-26 | 106.01 | $104.37 | 2.4M |
| 2021-11-24 | 106.18 | $106.78 | 1.2M |
| 2021-11-23 | 106.12 | $106.54 | 7.1M |
| 2021-11-22 | 106.08 | $106.44 | 1.8M |
| 2021-11-19 | 106.04 | $106.97 | 1.5M |
| 2021-11-18 | 105.94 | $107.31 | 2.3M |
| 2021-11-17 | 105.80 | $107.12 | 2.7M |
| 2021-11-16 | 105.66 | $107.57 | 1.8M |
| 2021-11-15 | 105.46 | $107.06 | 1.2M |
| 2021-11-12 | 105.29 | $107.12 | 1.1M |
| 2021-11-11 | 105.10 | $106.35 | 934119 |
| 2021-11-10 | 104.96 | $106.20 | 1.9M |
| 2021-11-09 | 104.83 | $107.20 | 4.3M |
| 2021-11-08 | 104.59 | $107.58 | 1.3M |
| 2021-11-05 | 104.27 | $107.35 | 1.5M |
| 2021-11-04 | 103.95 | $106.95 | 1.2M |
| 2021-11-03 | 103.63 | $106.59 | 1.3M |
| 2021-11-02 | 103.32 | $105.78 | 1.5M |
| 2021-11-01 | 103.06 | $105.47 | 1.6M |
| 2021-10-29 | 102.81 | $104.94 | 1.4M |
| 2021-10-28 | 102.58 | $104.83 | 1.2M |
| 2021-10-27 | 102.34 | $103.65 | 1.6M |
| 2021-10-26 | 102.21 | $104.43 | 1.6M |
| 2021-10-25 | 101.97 | $104.40 | 1.4M |
| 2021-10-22 | 101.72 | $103.82 | 1.4M |
| 2021-10-21 | 101.50 | $104.03 | 1.7M |
| 2021-10-20 | 101.23 | $103.71 | 2.8M |
| 2021-10-19 | 100.97 | $103.28 | 1.3M |
| 2021-10-18 | 100.73 | $102.59 | 1.1M |
| 2021-10-15 | 100.53 | $102.19 | 1.4M |
| 2021-10-14 | 100.35 | $101.62 | 2.4M |
| 2021-10-13 | 100.22 | $99.94 | 2.0M |
| 2021-10-12 | 100.25 | $99.47 | 1.6M |
| 2021-10-11 | 100.33 | $99.57 | 1.2M |
| 2021-10-08 | 100.41 | $100.22 | 1.1M |
| 2021-10-07 | 100.43 | $100.49 | 1.2M |
| 2021-10-06 | 100.43 | $99.52 | 3.2M |
| 2021-10-05 | 100.52 | $99.16 | 2.0M |
| 2021-10-04 | 100.67 | $98.24 | 3.3M |
| 2021-10-01 | 100.92 | $99.64 | 4.1M |
| 2021-09-30 | 101.06 | $98.38 | 2.7M |
| 2021-09-29 | 101.34 | $99.48 | 1.6M |
| 2021-09-28 | 101.54 | $99.36 | 2.5M |
| 2021-09-27 | 101.76 | $101.52 | 1.2M |
| 2021-09-24 | 101.79 | $101.69 | 1.3M |
| 2021-09-23 | 101.80 | $102.03 | 1.1M |
| 2021-09-22 | 101.78 | $100.78 | 1.4M |
| 2021-09-21 | 101.88 | $99.77 | 1.6M |
| 2021-09-20 | 102.10 | $99.79 | 2.9M |
| 2021-09-17 | 102.35 | $101.57 | 1.8M |
| 2021-09-16 | 102.43 | $102.37 | 774043 |
| 2021-09-15 | 102.43 | $102.49 | 1.0M |
| 2021-09-14 | 102.43 | $101.55 | 1.5M |
| 2021-09-13 | 102.52 | $102.23 | 972600 |
| 2021-09-10 | 102.55 | $102.00 | 996800 |
| 2021-09-09 | 102.61 | $102.82 | 952213 |
| 2021-09-08 | 102.59 | $103.19 | 927400 |
| 2021-09-07 | 102.52 | $103.41 | 1.5M |
| 2021-09-03 | 102.43 | $103.90 | 1.4M |
| 2021-09-02 | 102.28 | $103.96 | 704700 |
| 2021-09-01 | 102.10 | $103.60 | 795944 |
| 2021-08-31 | 101.94 | $103.41 | 1.1M |
| 2021-08-30 | 101.79 | $103.61 | 954706 |
| 2021-08-27 | 101.59 | $103.26 | 834800 |
| 2021-08-26 | 101.42 | $102.18 | 1.3M |
| 2021-08-25 | 101.34 | $102.82 | 1.1M |
| 2021-08-24 | 101.18 | $102.48 | 1.1M |
| 2021-08-23 | 101.05 | $102.20 | 863934 |
| 2021-08-20 | 100.93 | $101.18 | 917600 |
| 2021-08-19 | 100.90 | $100.30 | 1.1M |
| 2021-08-18 | 100.96 | $100.35 | 1.4M |
| 2021-08-17 | 101.03 | $101.35 | 1.3M |
| 2021-08-16 | 100.99 | $102.15 | 1.2M |
| 2021-08-13 | 100.87 | $102.03 | 603300 |
| 2021-08-12 | 100.75 | $101.98 | 1.6M |
| 2021-08-11 | 100.62 | $101.68 | 805863 |
| 2021-08-10 | 100.51 | $101.42 | 3.8M |
| 2021-08-09 | 100.41 | $101.39 | 733905 |
| 2021-08-06 | 100.31 | $101.48 | 1.1M |
| 2021-08-05 | 100.18 | $101.36 | 675932 |
| 2021-08-04 | 100.06 | $100.61 | 850280 |
| 2021-08-03 | 100.00 | $101.15 | 1.4M |
| 2021-08-02 | 99.88 | $100.43 | 1.7M |
| 2021-07-30 | 99.82 | $100.56 | 1.1M |
| 2021-07-29 | 99.75 | $101.10 | 686741 |
| 2021-07-28 | 99.60 | $100.68 | 1.4M |
| 2021-07-27 | 99.49 | $100.50 | 1.5M |
| 2021-07-26 | 99.38 | $101.04 | 989400 |
| 2021-07-23 | 99.21 | $100.84 | 993812 |
| 2021-07-22 | 99.04 | $99.84 | 8.7M |
| 2021-07-21 | 98.95 | $99.82 | 1.4M |
| 2021-07-20 | 98.86 | $98.86 | 9.6M |
| 2021-07-19 | 98.86 | $97.33 | 3.4M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
164.15
2026-07-16
Close Price
$164.62
Vol: 1.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
81.21
Average
113.79
Maximum
164.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 164.15 | $164.62 | 1.4M |
| 2026-07-15 | 164.04 | $165.44 | 958188 |
| 2026-07-14 | 163.86 | $164.88 | 1.2M |
| 2026-07-13 | 163.72 | $164.20 | 1.6M |
| 2026-07-10 | 163.63 | $165.55 | 1.5M |
| 2026-07-09 | 163.38 | $164.99 | 2.3M |
| 2026-07-08 | 163.17 | $163.59 | 1.4M |
| 2026-07-07 | 163.09 | $164.12 | 1.4M |
| 2026-07-06 | 162.94 | $165.06 | 1.3M |
| 2026-07-02 | 162.70 | $163.76 | 2.2M |
| 2026-07-01 | 162.60 | $164.02 | 1.2M |
| 2026-06-30 | 162.48 | $164.27 | 2.6M |
| 2026-06-29 | 162.34 | $163.07 | 1.4M |
| 2026-06-26 | 162.33 | $160.83 | 1.7M |
| 2026-06-25 | 162.56 | $161.22 | 2.3M |
| 2026-06-24 | 162.76 | $161.09 | 1.7M |
| 2026-06-23 | 162.98 | $161.20 | 1.9M |
| 2026-06-22 | 163.21 | $163.32 | 1.7M |
| 2026-06-18 | 163.22 | $163.85 | 2.0M |
| 2026-06-17 | 163.18 | $162.10 | 3.6M |
| 2026-06-16 | 163.29 | $164.04 | 3.3M |
| 2026-06-15 | 163.20 | $165.05 | 1.7M |
| 2026-06-12 | 163.00 | $162.73 | 2.4M |
| 2026-06-11 | 163.02 | $161.78 | 3.4M |
| 2026-06-10 | 163.14 | $158.92 | 4.7M |
| 2026-06-09 | 163.53 | $161.51 | 3.4M |
| 2026-06-08 | 163.68 | $161.85 | 1.9M |
| 2026-06-05 | 163.79 | $161.35 | 2.2M |
| 2026-06-04 | 163.95 | $165.84 | 1.4M |
| 2026-06-03 | 163.65 | $165.05 | 1.5M |
| 2026-06-02 | 163.40 | $166.26 | 1.5M |
| 2026-06-01 | 162.99 | $165.84 | 2.8M |
| 2026-05-29 | 162.57 | $165.48 | 3.5M |
| 2026-05-28 | 162.16 | $165.04 | 1.9M |
| 2026-05-27 | 161.74 | $164.05 | 1.5M |
| 2026-05-26 | 161.38 | $164.12 | 1.4M |
| 2026-05-22 | 160.97 | $162.93 | 1.2M |
| 2026-05-21 | 160.65 | $162.15 | 2.2M |
| 2026-05-20 | 160.36 | $161.72 | 1.8M |
| 2026-05-19 | 160.09 | $159.90 | 2.1M |
| 2026-05-18 | 159.97 | $160.94 | 1.9M |
| 2026-05-15 | 159.72 | $161.10 | 1.7M |
| 2026-05-14 | 159.44 | $163.20 | 1.2M |
| 2026-05-13 | 158.90 | $161.99 | 1.0M |
| 2026-05-12 | 158.44 | $161.14 | 1.6M |
| 2026-05-11 | 158.02 | $161.50 | 2.9M |
| 2026-05-08 | 157.51 | $161.18 | 1.3M |
| 2026-05-07 | 156.97 | $159.99 | 3.0M |
| 2026-05-06 | 156.49 | $160.74 | 1.2M |
| 2026-05-05 | 155.88 | $158.49 | 3.1M |
| 2026-05-04 | 155.41 | $157.17 | 1.7M |
| 2026-05-01 | 155.01 | $157.76 | 1.4M |
| 2026-04-30 | 154.49 | $157.29 | 3.2M |
| 2026-04-29 | 153.95 | $155.62 | 2.8M |
| 2026-04-28 | 153.50 | $155.72 | 4.0M |
| 2026-04-27 | 152.96 | $156.55 | 1.6M |
| 2026-04-24 | 152.26 | $156.34 | 1.6M |
| 2026-04-23 | 151.50 | $155.24 | 3.0M |
| 2026-04-22 | 150.80 | $155.91 | 1.2M |
| 2026-04-21 | 149.97 | $154.45 | 2.5M |
| 2026-04-20 | 149.23 | $155.49 | 1.9M |
| 2026-04-17 | 148.32 | $155.59 | 2.8M |
| 2026-04-16 | 147.35 | $153.59 | 1.7M |
| 2026-04-15 | 146.52 | $153.21 | 3.3M |
| 2026-04-14 | 145.70 | $152.08 | 2.2M |
| 2026-04-13 | 144.95 | $150.33 | 1.9M |
| 2026-04-10 | 144.35 | $148.68 | 1.6M |
| 2026-04-09 | 143.88 | $148.89 | 1.9M |
| 2026-04-08 | 143.39 | $148.07 | 2.0M |
| 2026-04-07 | 142.98 | $144.45 | 4.2M |
| 2026-04-06 | 142.93 | $144.32 | 2.2M |
| 2026-04-02 | 142.90 | $143.68 | 3.3M |
| 2026-04-01 | 142.96 | $143.45 | 5.9M |
| 2026-03-31 | 143.08 | $142.43 | 8.2M |
| 2026-03-30 | 143.32 | $138.31 | 5.8M |
| 2026-03-27 | 144.00 | $138.94 | 9.9M |
| 2026-03-26 | 144.69 | $141.36 | 4.8M |
| 2026-03-25 | 145.18 | $143.84 | 5.0M |
| 2026-03-24 | 145.48 | $142.97 | 10.8M |
| 2026-03-23 | 145.90 | $143.39 | 9.7M |
| 2026-03-20 | 146.30 | $141.68 | 8.7M |
| 2026-03-19 | 146.91 | $143.93 | 11.3M |
| 2026-03-18 | 147.34 | $144.22 | 5.2M |
| 2026-03-17 | 147.76 | $146.19 | 4.4M |
| 2026-03-16 | 148.02 | $146.03 | 5.7M |
| 2026-03-13 | 148.30 | $144.57 | 10.4M |
| 2026-03-12 | 148.75 | $145.34 | 10.8M |
| 2026-03-11 | 149.15 | $147.69 | 7.7M |
| 2026-03-10 | 149.34 | $147.83 | 9.4M |
| 2026-03-09 | 149.54 | $148.16 | 14.1M |
| 2026-03-06 | 149.72 | $146.86 | 12.1M |
| 2026-03-05 | 150.03 | $148.93 | 9.5M |
| 2026-03-04 | 150.15 | $149.90 | 6.8M |
| 2026-03-03 | 150.18 | $148.83 | 20.0M |
| 2026-03-02 | 150.33 | $150.29 | 13.7M |
| 2026-02-27 | 150.34 | $150.13 | 5.8M |
| 2026-02-26 | 150.37 | $150.97 | 6.5M |
| 2026-02-25 | 150.33 | $151.54 | 2.7M |
| 2026-02-24 | 150.24 | $150.35 | 4.7M |
| 2026-02-23 | 150.27 | $149.19 | 5.0M |
| 2026-02-20 | 150.41 | $150.88 | 8.0M |
| 2026-02-19 | 150.40 | $149.91 | 4.4M |
| 2026-02-18 | 150.48 | $150.20 | 5.4M |
| 2026-02-17 | 150.52 | $149.44 | 10.1M |
| 2026-02-13 | 150.65 | $149.23 | 12.1M |
| 2026-02-12 | 150.81 | $148.98 | 8.7M |
| 2026-02-11 | 151.00 | $151.38 | 8.2M |
| 2026-02-10 | 150.97 | $151.51 | 6.0M |
| 2026-02-09 | 150.93 | $151.90 | 5.4M |
| 2026-02-06 | 150.84 | $151.14 | 4.7M |
| 2026-02-05 | 150.83 | $147.98 | 12.0M |
| 2026-02-04 | 151.14 | $149.89 | 7.8M |
| 2026-02-03 | 151.27 | $150.61 | 6.9M |
| 2026-02-02 | 151.33 | $151.80 | 3.6M |
| 2026-01-30 | 151.26 | $150.98 | 9.1M |
| 2026-01-29 | 151.26 | $151.72 | 4.8M |
| 2026-01-28 | 151.18 | $152.10 | 3.0M |
| 2026-01-27 | 151.06 | $152.16 | 1.7M |
| 2026-01-26 | 150.92 | $151.61 | 2.0M |
| 2026-01-23 | 150.83 | $150.96 | 5.8M |
| 2026-01-22 | 150.80 | $151.13 | 3.2M |
| 2026-01-21 | 150.74 | $150.32 | 9.1M |
| 2026-01-20 | 150.76 | $148.57 | 7.1M |
| 2026-01-16 | 150.93 | $151.56 | 3.2M |
| 2026-01-15 | 150.80 | $151.65 | 3.2M |
| 2026-01-14 | 150.63 | $151.18 | 7.3M |
| 2026-01-13 | 150.51 | $151.80 | 4.1M |
| 2026-01-12 | 150.31 | $152.06 | 2.3M |
| 2026-01-09 | 150.07 | $151.83 | 2.8M |
| 2026-01-08 | 149.86 | $150.81 | 2.6M |
| 2026-01-07 | 149.73 | $150.81 | 2.9M |
| 2026-01-06 | 149.60 | $151.29 | 3.0M |
| 2026-01-05 | 149.41 | $150.25 | 2.7M |
| 2026-01-02 | 149.32 | $149.16 | 3.4M |
| 2025-12-31 | 149.33 | $148.69 | 2.0M |
| 2025-12-30 | 149.39 | $149.80 | 2.0M |
| 2025-12-29 | 149.33 | $150.06 | 1.8M |
| 2025-12-26 | 149.25 | $150.63 | 1.7M |
| 2025-12-24 | 149.10 | $150.71 | 1.5M |
| 2025-12-23 | 148.93 | $150.19 | 1.9M |
| 2025-12-22 | 148.78 | $149.71 | 1.8M |
| 2025-12-19 | 148.66 | $148.68 | 2.8M |
| 2025-12-18 | 148.59 | $147.36 | 2.7M |
| 2025-12-17 | 148.64 | $146.23 | 3.7M |
| 2025-12-16 | 148.79 | $147.82 | 3.4M |
| 2025-12-15 | 148.77 | $148.74 | 3.1M |
| 2025-12-12 | 148.65 | $149.07 | 3.0M |
| 2025-12-11 | 148.49 | $150.77 | 3.1M |
| 2025-12-10 | 148.15 | $150.31 | 3.7M |
| 2025-12-09 | 147.86 | $149.21 | 1.7M |
| 2025-12-08 | 147.66 | $149.32 | 2.3M |
| 2025-12-05 | 147.45 | $149.79 | 2.1M |
| 2025-12-04 | 147.17 | $149.53 | 2.5M |
| 2025-12-03 | 146.90 | $149.35 | 2.2M |
| 2025-12-02 | 146.65 | $148.65 | 1.6M |
| 2025-12-01 | 146.46 | $148.40 | 1.6M |
| 2025-11-28 | 146.30 | $149.14 | 1.1M |
| 2025-11-26 | 146.07 | $148.32 | 1.4M |
| 2025-11-25 | 145.92 | $147.30 | 1.9M |
| 2025-11-24 | 145.88 | $145.76 | 2.6M |
| 2025-11-21 | 146.01 | $143.55 | 6.9M |
| 2025-11-20 | 146.37 | $142.00 | 10.7M |
| 2025-11-19 | 146.90 | $144.30 | 3.8M |
| 2025-11-18 | 147.22 | $143.81 | 8.3M |
| 2025-11-17 | 147.60 | $144.86 | 3.8M |
| 2025-11-14 | 147.89 | $146.35 | 5.5M |
| 2025-11-13 | 148.03 | $146.38 | 3.3M |
| 2025-11-12 | 148.16 | $149.04 | 2.3M |
| 2025-11-11 | 148.03 | $149.00 | 1.6M |
| 2025-11-10 | 147.87 | $148.66 | 1.9M |
| 2025-11-07 | 147.74 | $146.51 | 3.8M |
| 2025-11-06 | 147.79 | $146.17 | 4.0M |
| 2025-11-05 | 147.88 | $147.86 | 2.0M |
| 2025-11-04 | 147.80 | $147.24 | 3.3M |
| 2025-11-03 | 147.78 | $149.12 | 2.4M |
| 2025-10-31 | 147.56 | $148.96 | 2.0M |
| 2025-10-30 | 147.35 | $148.37 | 2.5M |
| 2025-10-29 | 147.19 | $149.94 | 4.7M |
| 2025-10-28 | 146.86 | $150.05 | 1.8M |
| 2025-10-27 | 146.50 | $149.82 | 1.4M |
| 2025-10-24 | 146.14 | $148.14 | 1.4M |
| 2025-10-23 | 145.93 | $146.91 | 1.3M |
| 2025-10-22 | 145.81 | $145.93 | 4.2M |
| 2025-10-21 | 145.79 | $146.88 | 1.6M |
| 2025-10-20 | 145.66 | $146.88 | 1.2M |
| 2025-10-17 | 145.53 | $145.31 | 2.8M |
| 2025-10-16 | 145.55 | $144.59 | 2.6M |
| 2025-10-15 | 145.65 | $145.72 | 1.9M |
| 2025-10-14 | 145.62 | $145.06 | 2.2M |
| 2025-10-13 | 145.65 | $145.12 | 1.4M |
| 2025-10-10 | 145.68 | $142.79 | 4.2M |
| 2025-10-09 | 145.93 | $146.80 | 1.2M |
| 2025-10-08 | 145.79 | $147.27 | 1.1M |
| 2025-10-07 | 145.58 | $146.32 | 1.6M |
| 2025-10-06 | 145.45 | $147.00 | 1.4M |
| 2025-10-03 | 145.23 | $146.49 | 2.5M |
| 2025-10-02 | 145.03 | $146.41 | 1.8M |
| 2025-10-01 | 144.82 | $146.17 | 1.7M |
| 2025-09-30 | 144.61 | $145.65 | 2.6M |
| 2025-09-29 | 144.43 | $145.21 | 1.2M |
| 2025-09-26 | 144.27 | $144.84 | 1.6M |
| 2025-09-25 | 144.13 | $143.91 | 1.8M |
| 2025-09-24 | 144.07 | $144.68 | 1.4M |
| 2025-09-23 | 143.91 | $145.26 | 1.5M |
| 2025-09-22 | 143.69 | $146.02 | 1.2M |
| 2025-09-19 | 143.36 | $145.40 | 1.6M |
| 2025-09-18 | 143.07 | $144.85 | 1.9M |
| 2025-09-17 | 142.80 | $143.92 | 2.0M |
| 2025-09-16 | 142.60 | $144.05 | 1.8M |
| 2025-09-15 | 142.37 | $144.68 | 1.4M |
| 2025-09-12 | 142.06 | $143.97 | 1.1M |
| 2025-09-11 | 141.81 | $144.18 | 1.6M |
| 2025-09-10 | 141.51 | $142.89 | 1.8M |
| 2025-09-09 | 141.34 | $142.55 | 1.5M |
| 2025-09-08 | 141.17 | $142.30 | 1.3M |
| 2025-09-05 | 141.01 | $141.90 | 2.0M |
| 2025-09-04 | 140.88 | $142.19 | 1.8M |
| 2025-09-03 | 140.69 | $140.93 | 1.5M |
| 2025-09-02 | 140.61 | $140.31 | 1.9M |
| 2025-08-29 | 140.58 | $141.31 | 2.0M |
| 2025-08-28 | 140.43 | $142.18 | 1.3M |
| 2025-08-27 | 140.17 | $141.64 | 1.2M |
| 2025-08-26 | 139.95 | $141.28 | 1.3M |
| 2025-08-25 | 139.76 | $140.66 | 1.3M |
| 2025-08-22 | 139.61 | $141.28 | 2.6M |
| 2025-08-21 | 139.40 | $138.93 | 1.9M |
| 2025-08-20 | 139.41 | $139.38 | 2.2M |
| 2025-08-19 | 139.38 | $139.76 | 3.2M |
| 2025-08-18 | 139.30 | $140.61 | 1.2M |
| 2025-08-15 | 139.12 | $140.57 | 1.7M |
| 2025-08-14 | 138.93 | $140.90 | 1.1M |
| 2025-08-13 | 138.70 | $141.07 | 1.3M |
| 2025-08-12 | 138.42 | $140.40 | 1.3M |
| 2025-08-11 | 138.19 | $138.73 | 2.1M |
| 2025-08-08 | 138.11 | $139.02 | 974600 |
| 2025-08-07 | 137.99 | $138.14 | 1.3M |
| 2025-08-06 | 137.95 | $138.21 | 1.1M |
| 2025-08-05 | 137.89 | $137.35 | 1.0M |
| 2025-08-04 | 137.91 | $137.95 | 1.1M |
| 2025-08-01 | 137.86 | $135.80 | 2.0M |
| 2025-07-31 | 138.01 | $138.12 | 1.6M |
| 2025-07-30 | 137.94 | $138.74 | 1.5M |
| 2025-07-29 | 137.79 | $138.86 | 1.9M |
| 2025-07-28 | 137.61 | $139.28 | 959707 |
| 2025-07-25 | 137.37 | $139.32 | 1.0M |
| 2025-07-24 | 137.10 | $138.75 | 1.1M |
| 2025-07-23 | 136.85 | $138.81 | 1.5M |
| 2025-07-22 | 136.57 | $137.64 | 2.8M |
| 2025-07-21 | 136.36 | $137.47 | 1.1M |
| 2025-07-18 | 136.14 | $137.38 | 1.3M |
| 2025-07-17 | 135.89 | $137.43 | 2.2M |
| 2025-07-16 | 135.60 | $136.50 | 2.9M |
| 2025-07-15 | 135.38 | $135.98 | 2.0M |
| 2025-07-14 | 135.18 | $136.77 | 1.0M |
| 2025-07-11 | 134.88 | $136.39 | 1.1M |
| 2025-07-10 | 134.59 | $137.00 | 1.2M |
| 2025-07-09 | 134.22 | $136.62 | 1.1M |
| 2025-07-08 | 133.86 | $135.76 | 1.2M |
| 2025-07-07 | 133.56 | $135.81 | 1.7M |
| 2025-07-03 | 133.22 | $136.82 | 1.1M |
| 2025-07-02 | 132.76 | $135.77 | 8.3M |
| 2025-07-01 | 132.37 | $135.00 | 1.7M |
| 2025-06-30 | 132.03 | $135.04 | 1.7M |
| 2025-06-27 | 131.66 | $134.34 | 1.2M |
| 2025-06-26 | 131.32 | $133.71 | 951031 |
| 2025-06-25 | 131.02 | $132.57 | 1.3M |
| 2025-06-24 | 130.81 | $132.72 | 1.6M |
| 2025-06-23 | 130.56 | $131.16 | 1.8M |
| 2025-06-20 | 130.44 | $129.83 | 1.9M |
| 2025-06-18 | 130.43 | $130.20 | 1.7M |
| 2025-06-17 | 130.39 | $130.14 | 1.7M |
| 2025-06-16 | 130.35 | $131.26 | 849945 |
| 2025-06-13 | 130.20 | $130.32 | 2.0M |
| 2025-06-12 | 130.13 | $131.90 | 1.5M |
| 2025-06-11 | 129.89 | $131.47 | 1.4M |
| 2025-06-10 | 129.68 | $131.86 | 1.8M |
| 2025-06-09 | 129.42 | $131.15 | 4.3M |
| 2025-06-06 | 129.18 | $131.06 | 944100 |
| 2025-06-05 | 128.92 | $129.66 | 1.6M |
| 2025-06-04 | 128.75 | $130.22 | 859419 |
| 2025-06-03 | 128.49 | $130.29 | 1.6M |
| 2025-06-02 | 128.20 | $129.37 | 1.1M |
| 2025-05-30 | 127.96 | $128.70 | 1.6M |
| 2025-05-29 | 127.75 | $128.87 | 1.0M |
| 2025-05-28 | 127.49 | $128.41 | 1.1M |
| 2025-05-27 | 127.24 | $129.17 | 1.3M |
| 2025-05-23 | 126.87 | $126.52 | 1.1M |
| 2025-05-22 | 126.73 | $127.32 | 1.6M |
| 2025-05-21 | 126.47 | $127.27 | 1.1M |
| 2025-05-20 | 126.16 | $129.61 | 1.3M |
| 2025-05-19 | 125.57 | $130.08 | 807500 |
| 2025-05-16 | 124.84 | $129.96 | 821125 |
| 2025-05-15 | 124.05 | $129.04 | 1.2M |
| 2025-05-14 | 123.28 | $128.50 | 1.5M |
| 2025-05-13 | 122.51 | $128.40 | 1.5M |
| 2025-05-12 | 121.69 | $127.49 | 3.3M |
| 2025-05-09 | 120.91 | $123.34 | 2.1M |
| 2025-05-08 | 120.48 | $123.50 | 1.6M |
| 2025-05-07 | 120.01 | $122.55 | 1.1M |
| 2025-05-06 | 119.56 | $122.00 | 3.6M |
| 2025-05-05 | 119.10 | $123.06 | 5.9M |
| 2025-05-02 | 118.49 | $123.69 | 1.6M |
| 2025-05-01 | 117.78 | $121.79 | 998600 |
| 2025-04-30 | 117.26 | $120.99 | 1.3M |
| 2025-04-29 | 116.82 | $120.94 | 1.7M |
| 2025-04-28 | 116.40 | $120.30 | 4.3M |
| 2025-04-25 | 116.04 | $120.13 | 945355 |
| 2025-04-24 | 115.71 | $119.31 | 1.0M |
| 2025-04-23 | 115.48 | $116.81 | 1.9M |
| 2025-04-22 | 115.54 | $114.95 | 1.8M |
| 2025-04-21 | 115.83 | $112.12 | 2.4M |
| 2025-04-17 | 116.43 | $114.81 | 1.1M |
| 2025-04-16 | 116.83 | $114.62 | 1.5M |
| 2025-04-15 | 117.28 | $117.01 | 1.4M |
| 2025-04-14 | 117.53 | $117.24 | 2.0M |
| 2025-04-11 | 117.79 | $115.99 | 2.3M |
| 2025-04-10 | 118.20 | $114.20 | 3.5M |
| 2025-04-09 | 118.81 | $118.51 | 9.0M |
| 2025-04-08 | 119.03 | $108.12 | 14.0M |
| 2025-04-07 | 120.30 | $110.00 | 14.1M |
| 2025-04-04 | 121.46 | $110.23 | 9.8M |
| 2025-04-03 | 122.66 | $117.10 | 4.5M |
| 2025-04-02 | 123.24 | $123.34 | 1.9M |
| 2025-04-01 | 123.26 | $122.43 | 2.6M |
| 2025-03-31 | 123.37 | $122.01 | 3.0M |
| 2025-03-28 | 123.55 | $121.39 | 3.4M |
| 2025-03-27 | 123.84 | $123.86 | 977900 |
| 2025-03-26 | 123.91 | $124.36 | 1.3M |
| 2025-03-25 | 123.95 | $125.87 | 1.1M |
| 2025-03-24 | 123.87 | $125.63 | 1.1M |
| 2025-03-21 | 123.84 | $123.36 | 1.0M |
| 2025-03-20 | 124.07 | $123.30 | 4.2M |
| 2025-03-19 | 124.35 | $123.62 | 1.3M |
| 2025-03-18 | 124.65 | $122.22 | 1.8M |
| 2025-03-17 | 125.14 | $123.96 | 1.3M |
| 2025-03-14 | 125.52 | $122.90 | 3.7M |
| 2025-03-13 | 126.05 | $120.29 | 1.7M |
| 2025-03-12 | 126.88 | $122.06 | 1.8M |
| 2025-03-11 | 127.60 | $121.46 | 3.3M |
| 2025-03-10 | 128.43 | $122.26 | 3.2M |
| 2025-03-07 | 129.24 | $125.75 | 1.9M |
| 2025-03-06 | 129.74 | $125.07 | 1.7M |
| 2025-03-05 | 130.35 | $127.52 | 1.5M |
| 2025-03-04 | 130.75 | $126.06 | 3.3M |
| 2025-03-03 | 131.32 | $127.59 | 1.6M |
| 2025-02-28 | 131.76 | $130.06 | 3.8M |
| 2025-02-27 | 131.99 | $128.03 | 1.2M |
| 2025-02-26 | 132.42 | $130.06 | 1.1M |
| 2025-02-25 | 132.68 | $129.97 | 1.8M |
| 2025-02-24 | 132.95 | $130.68 | 1.6M |
| 2025-02-21 | 133.18 | $131.36 | 1.2M |
| 2025-02-20 | 133.35 | $133.89 | 1.0M |
| 2025-02-19 | 133.27 | $134.60 | 1.4M |
| 2025-02-18 | 133.13 | $134.38 | 1.8M |
| 2025-02-14 | 132.98 | $134.00 | 773900 |
| 2025-02-13 | 132.86 | $133.96 | 702000 |
| 2025-02-12 | 132.72 | $132.55 | 1.2M |
| 2025-02-11 | 132.70 | $132.99 | 1.1M |
| 2025-02-10 | 132.61 | $133.05 | 1.1M |
| 2025-02-07 | 132.49 | $132.25 | 1.1M |
| 2025-02-06 | 132.43 | $133.46 | 911500 |
| 2025-02-05 | 132.23 | $133.08 | 787064 |
| 2025-02-04 | 132.06 | $132.41 | 1.2M |
| 2025-02-03 | 131.95 | $131.52 | 1.9M |
| 2025-01-31 | 131.90 | $132.49 | 1.3M |
| 2025-01-30 | 131.74 | $133.21 | 1.0M |
| 2025-01-29 | 131.50 | $132.42 | 935844 |
| 2025-01-28 | 131.32 | $132.96 | 1.1M |
| 2025-01-27 | 131.08 | $131.84 | 1.5M |
| 2025-01-24 | 130.95 | $133.78 | 1.2M |
| 2025-01-23 | 130.62 | $134.16 | 1.5M |
| 2025-01-22 | 130.23 | $133.47 | 1.3M |
| 2025-01-21 | 129.89 | $132.81 | 1.4M |
| 2025-01-17 | 129.58 | $131.47 | 927022 |
| 2025-01-16 | 129.41 | $130.25 | 959208 |
| 2025-01-15 | 129.37 | $130.39 | 876543 |
| 2025-01-14 | 129.33 | $128.03 | 1.7M |
| 2025-01-13 | 129.54 | $127.75 | 1.7M |
| 2025-01-10 | 129.81 | $127.48 | 2.2M |
| 2025-01-08 | 130.13 | $129.49 | 1.3M |
| 2025-01-07 | 130.27 | $129.32 | 1.6M |
| 2025-01-06 | 130.46 | $130.81 | 1.9M |
| 2025-01-03 | 130.52 | $130.05 | 2.3M |
| 2025-01-02 | 130.67 | $128.38 | 2.1M |
| 2024-12-31 | 131.00 | $128.62 | 1.6M |
| 2024-12-30 | 131.33 | $129.04 | 2.1M |
| 2024-12-27 | 131.65 | $130.50 | 1.6M |
| 2024-12-26 | 131.83 | $131.94 | 838716 |
| 2024-12-24 | 131.88 | $131.86 | 526018 |
| 2024-12-23 | 131.94 | $130.47 | 1.3M |
| 2024-12-20 | 132.13 | $129.79 | 1.6M |
| 2024-12-19 | 132.40 | $128.29 | 3.0M |
| 2024-12-18 | 132.82 | $128.35 | 2.2M |
| 2024-12-17 | 133.24 | $132.53 | 978100 |
| 2024-12-16 | 133.25 | $133.69 | 783100 |
| 2024-12-13 | 133.13 | $133.09 | 1.4M |
| 2024-12-12 | 133.05 | $133.22 | 1.9M |
| 2024-12-11 | 132.95 | $133.99 | 973800 |
| 2024-12-10 | 132.76 | $132.95 | 1.5M |
| 2024-12-09 | 132.67 | $133.42 | 1.2M |
| 2024-12-06 | 132.53 | $134.28 | 1.2M |
| 2024-12-05 | 132.29 | $133.92 | 1.1M |
| 2024-12-04 | 132.07 | $134.32 | 1.9M |
| 2024-12-03 | 131.77 | $133.37 | 828371 |
| 2024-12-02 | 131.52 | $133.39 | 872200 |
| 2024-11-29 | 131.24 | $133.10 | 740407 |
| 2024-11-27 | 130.94 | $132.35 | 934984 |
| 2024-11-26 | 130.68 | $132.80 | 1.6M |
| 2024-11-25 | 130.36 | $132.28 | 796227 |
| 2024-11-22 | 130.06 | $131.65 | 942700 |
| 2024-11-21 | 129.80 | $131.04 | 1.0M |
| 2024-11-20 | 129.58 | $130.17 | 880600 |
| 2024-11-19 | 129.43 | $130.05 | 778509 |
| 2024-11-18 | 129.27 | $129.44 | 847435 |
| 2024-11-15 | 129.16 | $128.85 | 2.1M |
| 2024-11-14 | 129.11 | $130.55 | 907500 |
| 2024-11-13 | 128.88 | $131.49 | 1.1M |
| 2024-11-12 | 128.55 | $131.55 | 779574 |
| 2024-11-11 | 128.18 | $132.14 | 794509 |
| 2024-11-08 | 127.75 | $131.71 | 862312 |
| 2024-11-07 | 127.32 | $131.09 | 965804 |
| 2024-11-06 | 126.94 | $130.14 | 1.4M |
| 2024-11-05 | 126.62 | $126.66 | 820630 |
| 2024-11-04 | 126.64 | $125.05 | 895209 |
| 2024-11-01 | 126.80 | $125.25 | 1.0M |
| 2024-10-31 | 126.94 | $124.75 | 1.2M |
| 2024-10-30 | 127.13 | $127.08 | 1.6M |
| 2024-10-29 | 127.08 | $127.45 | 656516 |
| 2024-10-28 | 126.99 | $127.28 | 1.0M |
| 2024-10-25 | 126.90 | $126.73 | 885600 |
| 2024-10-24 | 126.86 | $126.85 | 722288 |
| 2024-10-23 | 126.80 | $126.49 | 1.3M |
| 2024-10-22 | 126.76 | $127.65 | 698200 |
| 2024-10-21 | 126.61 | $127.85 | 627500 |
| 2024-10-18 | 126.42 | $128.16 | 510555 |
| 2024-10-17 | 126.19 | $127.70 | 665384 |
| 2024-10-16 | 125.99 | $127.71 | 1.2M |
| 2024-10-15 | 125.76 | $127.06 | 1.1M |
| 2024-10-14 | 125.58 | $127.95 | 578900 |
| 2024-10-11 | 125.30 | $126.93 | 533500 |
| 2024-10-10 | 125.09 | $126.03 | 1.6M |
| 2024-10-09 | 124.95 | $126.26 | 852119 |
| 2024-10-08 | 124.76 | $125.35 | 612717 |
| 2024-10-07 | 124.64 | $124.29 | 759714 |
| 2024-10-04 | 124.59 | $125.46 | 682553 |
| 2024-10-03 | 124.40 | $124.26 | 792841 |
| 2024-10-02 | 124.30 | $124.51 | 853519 |
| 2024-10-01 | 124.16 | $124.48 | 1.4M |
| 2024-09-30 | 124.01 | $125.62 | 1.0M |
| 2024-09-27 | 123.73 | $125.16 | 878943 |
| 2024-09-26 | 123.49 | $125.23 | 844902 |
| 2024-09-25 | 123.23 | $124.69 | 713957 |
| 2024-09-24 | 123.01 | $125.56 | 823924 |
| 2024-09-23 | 122.69 | $125.23 | 1.2M |
| 2024-09-20 | 122.40 | $124.94 | 976751 |
| 2024-09-19 | 122.12 | $125.25 | 1.4M |
| 2024-09-18 | 121.80 | $123.06 | 1.4M |
| 2024-09-17 | 121.68 | $123.39 | 2.0M |
| 2024-09-16 | 121.53 | $123.27 | 740700 |
| 2024-09-13 | 121.38 | $123.01 | 736868 |
| 2024-09-12 | 121.24 | $122.16 | 638924 |
| 2024-09-11 | 121.17 | $121.12 | 758105 |
| 2024-09-10 | 121.19 | $119.95 | 740013 |
| 2024-09-09 | 121.30 | $119.54 | 903385 |
| 2024-09-06 | 121.44 | $118.26 | 1.8M |
| 2024-09-05 | 121.69 | $120.23 | 1.5M |
| 2024-09-04 | 121.72 | $120.63 | 1.1M |
| 2024-09-03 | 121.68 | $120.81 | 1.2M |
| 2024-08-30 | 121.59 | $123.58 | 677042 |
| 2024-08-29 | 121.21 | $122.41 | 793100 |
| 2024-08-28 | 120.92 | $122.35 | 824523 |
| 2024-08-27 | 120.63 | $123.06 | 833300 |
| 2024-08-26 | 120.25 | $122.96 | 1.4M |
| 2024-08-23 | 119.87 | $123.23 | 1.1M |
| 2024-08-22 | 119.45 | $121.77 | 835564 |
| 2024-08-21 | 119.15 | $122.72 | 769522 |
| 2024-08-20 | 118.74 | $122.11 | 861800 |
| 2024-08-19 | 118.38 | $122.44 | 799154 |
| 2024-08-16 | 117.99 | $121.27 | 839110 |
| 2024-08-15 | 117.71 | $121.00 | 1.7M |
| 2024-08-14 | 117.45 | $118.92 | 2.3M |
| 2024-08-13 | 117.41 | $118.59 | 1.0M |
| 2024-08-12 | 117.42 | $116.65 | 998900 |
| 2024-08-09 | 117.65 | $116.72 | 803927 |
| 2024-08-08 | 117.90 | $116.28 | 1.1M |
| 2024-08-07 | 118.21 | $113.50 | 1.5M |
| 2024-08-06 | 118.83 | $114.46 | 2.6M |
| 2024-08-05 | 119.39 | $113.41 | 3.6M |
| 2024-08-02 | 120.09 | $116.76 | 2.9M |
| 2024-08-01 | 120.49 | $119.21 | 1.5M |
| 2024-07-31 | 120.65 | $121.02 | 1.0M |
| 2024-07-30 | 120.64 | $119.27 | 1.3M |
| 2024-07-29 | 120.79 | $119.78 | 1.7M |
| 2024-07-26 | 120.90 | $119.77 | 816534 |
| 2024-07-25 | 120.99 | $118.35 | 1.5M |
| 2024-07-24 | 121.23 | $118.71 | 1.3M |
| 2024-07-23 | 121.43 | $121.54 | 3.1M |
| 2024-07-22 | 121.35 | $121.67 | 1.9M |
| 2024-07-19 | 121.24 | $120.37 | 3.4M |
| 2024-07-18 | 121.25 | $121.08 | 1.2M |
| 2024-07-17 | 121.18 | $122.20 | 3.1M |
| 2024-07-16 | 120.99 | $123.94 | 1.7M |
| 2024-07-15 | 120.61 | $122.84 | 1.9M |
| 2024-07-12 | 120.31 | $122.37 | 805000 |
| 2024-07-11 | 120.03 | $121.51 | 912010 |
| 2024-07-10 | 119.81 | $122.11 | 1.4M |
| 2024-07-09 | 119.51 | $120.95 | 1.1M |
| 2024-07-08 | 119.31 | $120.94 | 848683 |
| 2024-07-05 | 119.08 | $120.81 | 688444 |
| 2024-07-03 | 118.85 | $120.04 | 429935 |
| 2024-07-02 | 118.67 | $119.69 | 758600 |
| 2024-07-01 | 118.50 | $118.95 | 1.4M |
| 2024-06-28 | 118.39 | $118.78 | 1.5M |
| 2024-06-27 | 118.27 | $119.18 | 885107 |
| 2024-06-26 | 118.10 | $118.96 | 877858 |
| 2024-06-25 | 117.94 | $118.84 | 748912 |
| 2024-06-24 | 117.78 | $118.49 | 2.5M |
| 2024-06-21 | 117.63 | $118.69 | 776900 |
| 2024-06-20 | 117.45 | $118.85 | 914287 |
| 2024-06-18 | 117.25 | $119.23 | 1.6M |
| 2024-06-17 | 117.00 | $118.93 | 1.3M |
| 2024-06-14 | 116.77 | $117.95 | 1.2M |
| 2024-06-13 | 116.62 | $118.12 | 929800 |
| 2024-06-12 | 116.45 | $118.06 | 1.1M |
| 2024-06-11 | 116.26 | $116.95 | 1.4M |
| 2024-06-10 | 116.18 | $117.08 | 894300 |
| 2024-06-07 | 116.07 | $116.65 | 746500 |
| 2024-06-06 | 115.98 | $116.95 | 845103 |
| 2024-06-05 | 115.86 | $117.00 | 688936 |
| 2024-06-04 | 115.71 | $115.63 | 856910 |
| 2024-06-03 | 115.69 | $115.63 | 827317 |
| 2024-05-31 | 115.65 | $115.63 | 1.3M |
| 2024-05-30 | 115.59 | $114.73 | 897159 |
| 2024-05-29 | 115.59 | $115.30 | 784781 |
| 2024-05-28 | 115.52 | $116.23 | 740100 |
| 2024-05-24 | 115.33 | $116.17 | 590953 |
| 2024-05-23 | 115.13 | $115.35 | 695900 |
| 2024-05-22 | 114.99 | $116.35 | 948700 |
| 2024-05-21 | 114.73 | $116.78 | 863549 |
| 2024-05-20 | 114.40 | $116.53 | 2.1M |
| 2024-05-17 | 114.06 | $116.35 | 572600 |
| 2024-05-16 | 113.70 | $116.18 | 809000 |
| 2024-05-15 | 113.33 | $116.55 | 1.0M |
| 2024-05-14 | 112.89 | $115.10 | 1.1M |
| 2024-05-13 | 112.57 | $114.50 | 706424 |
| 2024-05-10 | 112.28 | $114.52 | 848400 |
| 2024-05-09 | 111.98 | $114.39 | 824438 |
| 2024-05-08 | 111.70 | $113.76 | 727272 |
| 2024-05-07 | 111.47 | $113.81 | 870800 |
| 2024-05-06 | 111.24 | $113.68 | 711171 |
| 2024-05-03 | 111.02 | $112.47 | 784156 |
| 2024-05-02 | 110.93 | $111.15 | 1.2M |
| 2024-05-01 | 110.97 | $110.07 | 2.6M |
| 2024-04-30 | 111.13 | $110.25 | 1.2M |
| 2024-04-29 | 111.30 | $112.14 | 977745 |
| 2024-04-26 | 111.30 | $111.74 | 745300 |
| 2024-04-25 | 111.35 | $110.67 | 1.1M |
| 2024-04-24 | 111.53 | $111.18 | 1.1M |
| 2024-04-23 | 111.67 | $111.11 | 1.2M |
| 2024-04-22 | 111.84 | $109.82 | 1.5M |
| 2024-04-19 | 112.15 | $108.78 | 2.0M |
| 2024-04-18 | 112.59 | $109.64 | 1.5M |
| 2024-04-17 | 112.97 | $109.86 | 1.3M |
| 2024-04-16 | 113.35 | $110.53 | 3.0M |
| 2024-04-15 | 113.68 | $110.71 | 1.8M |
| 2024-04-12 | 114.00 | $112.25 | 1.1M |
| 2024-04-11 | 114.18 | $113.95 | 1.6M |
| 2024-04-10 | 114.19 | $113.14 | 1.6M |
| 2024-04-09 | 114.29 | $114.40 | 1.6M |
| 2024-04-08 | 114.25 | $114.23 | 1.2M |
| 2024-04-05 | 114.23 | $114.13 | 1.2M |
| 2024-04-04 | 114.21 | $112.96 | 2.1M |
| 2024-04-03 | 114.30 | $114.34 | 1.2M |
| 2024-04-02 | 114.24 | $114.16 | 1.2M |
| 2024-04-01 | 114.20 | $115.02 | 1.2M |
| 2024-03-28 | 114.07 | $115.30 | 1.3M |
| 2024-03-27 | 113.89 | $115.27 | 1.5M |
| 2024-03-26 | 113.70 | $114.15 | 1.1M |
| 2024-03-25 | 113.60 | $114.43 | 1.1M |
| 2024-03-22 | 113.46 | $114.66 | 2.0M |
| 2024-03-21 | 113.29 | $114.98 | 1.4M |
| 2024-03-20 | 113.07 | $114.85 | 1.5M |
| 2024-03-19 | 112.84 | $113.65 | 3.2M |
| 2024-03-18 | 112.70 | $113.00 | 3.2M |
| 2024-03-15 | 112.60 | $112.46 | 1.1M |
| 2024-03-14 | 112.56 | $113.19 | 1.4M |
| 2024-03-13 | 112.42 | $113.60 | 766243 |
| 2024-03-12 | 112.23 | $113.72 | 1.4M |
| 2024-03-11 | 112.00 | $112.66 | 942765 |
| 2024-03-08 | 111.87 | $112.81 | 1.2M |
| 2024-03-07 | 111.71 | $113.49 | 929172 |
| 2024-03-06 | 111.46 | $112.39 | 1.1M |
| 2024-03-05 | 111.30 | $111.70 | 1.3M |
| 2024-03-04 | 111.19 | $112.84 | 1.1M |
| 2024-03-01 | 110.95 | $113.01 | 1.4M |
| 2024-02-29 | 110.67 | $112.00 | 1.6M |
| 2024-02-28 | 110.46 | $111.47 | 1.1M |
| 2024-02-27 | 110.28 | $111.71 | 857919 |
| 2024-02-26 | 110.06 | $111.42 | 1.2M |
| 2024-02-23 | 109.86 | $111.73 | 1.1M |
| 2024-02-22 | 109.60 | $111.62 | 1.2M |
| 2024-02-21 | 109.33 | $109.46 | 1.3M |
| 2024-02-20 | 109.25 | $109.44 | 1.4M |
| 2024-02-16 | 109.16 | $110.14 | 1.1M |
| 2024-02-15 | 108.98 | $110.73 | 1.1M |
| 2024-02-14 | 108.73 | $109.88 | 1.0M |
| 2024-02-13 | 108.52 | $108.66 | 1.3M |
| 2024-02-12 | 108.41 | $110.42 | 1.2M |
| 2024-02-09 | 108.11 | $110.33 | 1.0M |
| 2024-02-08 | 107.79 | $109.65 | 1.4M |
| 2024-02-07 | 107.52 | $109.37 | 1.0M |
| 2024-02-06 | 107.24 | $108.51 | 1.4M |
| 2024-02-05 | 107.04 | $108.21 | 1.1M |
| 2024-02-02 | 106.84 | $108.70 | 1.5M |
| 2024-02-01 | 106.56 | $107.70 | 1.2M |
| 2024-01-31 | 106.36 | $106.33 | 2.3M |
| 2024-01-30 | 106.28 | $108.11 | 1.4M |
| 2024-01-29 | 106.02 | $108.32 | 1.1M |
| 2024-01-26 | 105.73 | $107.31 | 987800 |
| 2024-01-25 | 105.52 | $107.39 | 1.7M |
| 2024-01-24 | 105.30 | $106.83 | 2.4M |
| 2024-01-23 | 105.12 | $106.84 | 971500 |
| 2024-01-22 | 104.93 | $106.61 | 1.2M |
| 2024-01-19 | 104.75 | $106.22 | 1.5M |
| 2024-01-18 | 104.60 | $104.88 | 1.9M |
| 2024-01-17 | 104.58 | $104.03 | 1.1M |
| 2024-01-16 | 104.64 | $104.60 | 1.5M |
| 2024-01-12 | 104.65 | $105.09 | 1.3M |
| 2024-01-11 | 104.60 | $105.05 | 1.5M |
| 2024-01-10 | 104.54 | $105.13 | 992800 |
| 2024-01-09 | 104.47 | $104.59 | 1.7M |
| 2024-01-08 | 104.42 | $104.78 | 3.5M |
| 2024-01-05 | 104.34 | $103.32 | 1.6M |
| 2024-01-04 | 104.39 | $103.16 | 1.6M |
| 2024-01-03 | 104.44 | $103.43 | 1.9M |
| 2024-01-02 | 104.45 | $104.51 | 1.4M |
| 2023-12-29 | 104.34 | $105.23 | 1.8M |
| 2023-12-28 | 104.14 | $105.69 | 1.2M |
| 2023-12-27 | 103.87 | $105.62 | 1.2M |
| 2023-12-26 | 103.58 | $105.43 | 1.2M |
| 2023-12-22 | 103.27 | $104.94 | 1.6M |
| 2023-12-21 | 102.99 | $104.66 | 1.7M |
| 2023-12-20 | 102.72 | $103.53 | 1.3M |
| 2023-12-19 | 102.53 | $105.56 | 1.4M |
| 2023-12-18 | 102.12 | $104.77 | 1.4M |
| 2023-12-15 | 101.76 | $104.31 | 1.8M |
| 2023-12-14 | 101.42 | $104.50 | 1.6M |
| 2023-12-13 | 101.03 | $103.88 | 1.3M |
| 2023-12-12 | 100.67 | $102.27 | 1.5M |
| 2023-12-11 | 100.44 | $101.86 | 1.7M |
| 2023-12-08 | 100.22 | $101.44 | 1.2M |
| 2023-12-07 | 100.01 | $100.99 | 1.4M |
| 2023-12-06 | 99.82 | $100.24 | 2.9M |
| 2023-12-05 | 99.68 | $100.58 | 890600 |
| 2023-12-04 | 99.48 | $100.78 | 1.6M |
| 2023-12-01 | 99.24 | $101.14 | 1.5M |
| 2023-11-30 | 98.93 | $100.32 | 1.5M |
| 2023-11-29 | 98.66 | $99.86 | 1.0M |
| 2023-11-28 | 98.40 | $99.84 | 796100 |
| 2023-11-27 | 98.10 | $99.75 | 818902 |
| 2023-11-24 | 97.76 | $99.91 | 364900 |
| 2023-11-22 | 97.36 | $99.84 | 1.0M |
| 2023-11-21 | 96.92 | $99.38 | 1.3M |
| 2023-11-20 | 96.50 | $99.69 | 1.2M |
| 2023-11-17 | 96.02 | $98.92 | 841500 |
| 2023-11-16 | 95.57 | $98.69 | 1.4M |
| 2023-11-15 | 95.13 | $98.74 | 1.9M |
| 2023-11-14 | 94.65 | $98.48 | 1.9M |
| 2023-11-13 | 94.20 | $96.33 | 889900 |
| 2023-11-10 | 93.94 | $96.39 | 1.4M |
| 2023-11-09 | 93.67 | $94.97 | 1.4M |
| 2023-11-08 | 93.53 | $95.77 | 1.3M |
| 2023-11-07 | 93.32 | $95.80 | 2.0M |
| 2023-11-06 | 93.11 | $95.48 | 1.4M |
| 2023-11-03 | 92.92 | $95.45 | 1.5M |
| 2023-11-02 | 92.73 | $94.38 | 1.6M |
| 2023-11-01 | 92.64 | $92.55 | 1.9M |
| 2023-10-31 | 92.73 | $91.67 | 4.6M |
| 2023-10-30 | 92.91 | $91.06 | 1.8M |
| 2023-10-27 | 93.15 | $90.04 | 2.4M |
| 2023-10-26 | 93.52 | $90.52 | 2.2M |
| 2023-10-25 | 93.86 | $91.44 | 2.1M |
| 2023-10-24 | 94.12 | $92.87 | 1.2M |
| 2023-10-23 | 94.25 | $92.14 | 2.1M |
| 2023-10-20 | 94.47 | $92.41 | 2.3M |
| 2023-10-19 | 94.67 | $93.57 | 1.7M |
| 2023-10-18 | 94.77 | $94.47 | 1.5M |
| 2023-10-17 | 94.80 | $95.85 | 1.1M |
| 2023-10-16 | 94.70 | $95.76 | 992341 |
| 2023-10-13 | 94.63 | $94.65 | 924002 |
| 2023-10-12 | 94.67 | $95.18 | 1.0M |
| 2023-10-11 | 94.69 | $95.94 | 938260 |
| 2023-10-10 | 94.65 | $95.60 | 1.2M |
| 2023-10-09 | 94.65 | $95.05 | 1.1M |
| 2023-10-06 | 94.72 | $94.45 | 1.3M |
| 2023-10-05 | 94.87 | $93.27 | 1.1M |
| 2023-10-04 | 95.15 | $93.40 | 1.8M |
| 2023-10-03 | 95.45 | $92.68 | 2.2M |
| 2023-10-02 | 95.84 | $94.03 | 1.8M |
| 2023-09-29 | 96.13 | $94.19 | 1.7M |
| 2023-09-28 | 96.44 | $94.49 | 4.7M |
| 2023-09-27 | 96.74 | $93.82 | 1.5M |
| 2023-09-26 | 97.12 | $93.72 | 1.5M |
| 2023-09-25 | 97.54 | $95.50 | 1.1M |
| 2023-09-22 | 97.79 | $95.13 | 1.1M |
| 2023-09-21 | 98.09 | $95.36 | 2.1M |
| 2023-09-20 | 98.37 | $96.99 | 916330 |
| 2023-09-19 | 98.49 | $97.89 | 1.0M |
| 2023-09-18 | 98.53 | $98.10 | 889649 |
| 2023-09-15 | 98.54 | $98.11 | 745300 |
| 2023-09-14 | 98.54 | $99.30 | 646157 |
| 2023-09-13 | 98.41 | $98.43 | 585660 |
| 2023-09-12 | 98.36 | $98.41 | 710502 |
| 2023-09-11 | 98.32 | $98.91 | 788313 |
| 2023-09-08 | 98.23 | $98.30 | 823106 |
| 2023-09-07 | 98.20 | $98.18 | 630551 |
| 2023-09-06 | 98.18 | $98.54 | 830900 |
| 2023-09-05 | 98.13 | $99.14 | 862924 |
| 2023-09-01 | 98.02 | $99.71 | 760900 |
| 2023-08-31 | 97.86 | $99.41 | 690500 |
| 2023-08-30 | 97.73 | $99.49 | 693341 |
| 2023-08-29 | 97.59 | $99.08 | 1.0M |
| 2023-08-28 | 97.49 | $97.65 | 1.3M |
| 2023-08-25 | 97.56 | $97.03 | 1.5M |
| 2023-08-24 | 97.70 | $96.37 | 1.0M |
| 2023-08-23 | 97.92 | $97.67 | 807800 |
| 2023-08-22 | 98.03 | $96.58 | 848300 |
| 2023-08-21 | 98.27 | $96.92 | 982703 |
| 2023-08-18 | 98.49 | $96.34 | 1.7M |
| 2023-08-17 | 98.78 | $96.24 | 1.2M |
| 2023-08-16 | 99.10 | $97.04 | 1.3M |
| 2023-08-15 | 99.36 | $97.82 | 886821 |
| 2023-08-14 | 99.56 | $98.94 | 1.1M |
| 2023-08-11 | 99.66 | $98.48 | 868222 |
| 2023-08-10 | 99.81 | $98.57 | 976400 |
| 2023-08-09 | 99.95 | $98.57 | 743312 |
| 2023-08-08 | 100.10 | $99.26 | 1.4M |
| 2023-08-07 | 100.17 | $99.76 | 799001 |
| 2023-08-04 | 100.18 | $98.92 | 873037 |
| 2023-08-03 | 100.26 | $99.38 | 829801 |
| 2023-08-02 | 100.29 | $99.66 | 1.0M |
| 2023-08-01 | 100.28 | $101.07 | 1.0M |
| 2023-07-31 | 100.12 | $101.39 | 774544 |
| 2023-07-28 | 99.92 | $101.12 | 770171 |
| 2023-07-27 | 99.72 | $100.03 | 756129 |
| 2023-07-26 | 99.61 | $100.79 | 1.2M |
| 2023-07-25 | 99.40 | $100.70 | 860628 |
| 2023-07-24 | 99.17 | $100.49 | 829000 |
| 2023-07-21 | 98.94 | $100.12 | 864019 |
| 2023-07-20 | 98.73 | $100.10 | 1.0M |
| 2023-07-19 | 98.49 | $100.84 | 2.9M |
| 2023-07-18 | 98.17 | $100.57 | 1.5M |
| 2023-07-17 | 97.86 | $99.80 | 1.2M |
| 2023-07-14 | 97.60 | $99.36 | 1.1M |
| 2023-07-13 | 97.38 | $99.59 | 904800 |
| 2023-07-12 | 97.11 | $98.71 | 974420 |
| 2023-07-11 | 96.92 | $97.98 | 605029 |
| 2023-07-10 | 96.77 | $97.19 | 1.0M |
| 2023-07-07 | 96.69 | $96.78 | 841207 |
| 2023-07-06 | 96.64 | $96.91 | 825215 |
| 2023-07-05 | 96.56 | $97.76 | 1.0M |
| 2023-07-03 | 96.38 | $98.04 | 530529 |
| 2023-06-30 | 96.16 | $97.84 | 1.1M |
| 2023-06-29 | 95.94 | $96.78 | 717800 |
| 2023-06-28 | 95.79 | $96.32 | 838940 |
| 2023-06-27 | 95.67 | $96.21 | 940314 |
| 2023-06-26 | 95.54 | $95.07 | 1.1M |
| 2023-06-23 | 95.49 | $95.36 | 744819 |
| 2023-06-22 | 95.40 | $96.22 | 694500 |
| 2023-06-21 | 95.21 | $95.95 | 922400 |
| 2023-06-20 | 95.02 | $96.49 | 1.2M |
| 2023-06-16 | 94.76 | $96.98 | 915333 |
| 2023-06-15 | 94.43 | $97.33 | 1.3M |
| 2023-06-14 | 94.04 | $96.20 | 3.3M |
| 2023-06-13 | 93.72 | $96.16 | 1.1M |
| 2023-06-12 | 93.39 | $95.43 | 687700 |
| 2023-06-09 | 93.10 | $94.57 | 1.0M |
| 2023-06-08 | 92.88 | $94.52 | 675025 |
| 2023-06-07 | 92.64 | $94.05 | 874254 |
| 2023-06-06 | 92.43 | $94.54 | 904240 |
| 2023-06-05 | 92.16 | $94.08 | 2.3M |
| 2023-06-02 | 91.91 | $94.32 | 1.5M |
| 2023-06-01 | 91.62 | $92.78 | 895400 |
| 2023-05-31 | 91.46 | $91.88 | 1.4M |
| 2023-05-30 | 91.38 | $92.42 | 1.5M |
| 2023-05-26 | 91.24 | $92.38 | 785531 |
| 2023-05-25 | 91.10 | $91.17 | 923842 |
| 2023-05-24 | 91.08 | $90.57 | 1.0M |
| 2023-05-23 | 91.10 | $91.27 | 1.0M |
| 2023-05-22 | 91.05 | $92.26 | 1.0M |
| 2023-05-19 | 90.90 | $92.09 | 1.3M |
| 2023-05-18 | 90.75 | $92.29 | 993203 |
| 2023-05-17 | 90.59 | $91.40 | 1.6M |
| 2023-05-16 | 90.50 | $90.20 | 1.0M |
| 2023-05-15 | 90.54 | $90.94 | 1.0M |
| 2023-05-12 | 90.51 | $90.50 | 3.2M |
| 2023-05-11 | 90.52 | $90.65 | 1.6M |
| 2023-05-10 | 90.52 | $90.90 | 941204 |
| 2023-05-09 | 90.50 | $90.49 | 621947 |
| 2023-05-08 | 90.51 | $90.83 | 956548 |
| 2023-05-05 | 90.48 | $90.80 | 816546 |
| 2023-05-04 | 90.46 | $89.09 | 1.4M |
| 2023-05-03 | 90.60 | $89.78 | 1.0M |
| 2023-05-02 | 90.68 | $90.30 | 1.1M |
| 2023-05-01 | 90.71 | $91.44 | 1.4M |
| 2023-04-28 | 90.63 | $91.47 | 998610 |
| 2023-04-27 | 90.54 | $90.69 | 1.2M |
| 2023-04-26 | 90.51 | $89.03 | 1.2M |
| 2023-04-25 | 90.63 | $89.42 | 1.4M |
| 2023-04-24 | 90.70 | $90.97 | 820200 |
| 2023-04-21 | 90.62 | $90.93 | 1.3M |
| 2023-04-20 | 90.51 | $90.84 | 806410 |
| 2023-04-19 | 90.39 | $91.40 | 887428 |
| 2023-04-18 | 90.21 | $91.37 | 880424 |
| 2023-04-17 | 90.01 | $91.31 | 851193 |
| 2023-04-14 | 89.80 | $90.92 | 755500 |
| 2023-04-13 | 89.61 | $91.21 | 756226 |
| 2023-04-12 | 89.36 | $90.01 | 1.1M |
| 2023-04-11 | 89.22 | $90.42 | 1.1M |
| 2023-04-10 | 89.01 | $90.31 | 893200 |
| 2023-04-06 | 88.79 | $90.13 | 820422 |
| 2023-04-05 | 88.57 | $89.84 | 881301 |
| 2023-04-04 | 88.38 | $90.15 | 1.1M |
| 2023-04-03 | 88.15 | $90.81 | 967700 |
| 2023-03-31 | 87.86 | $90.55 | 1.0M |
| 2023-03-30 | 87.59 | $89.20 | 1.1M |
| 2023-03-29 | 87.44 | $88.73 | 1.3M |
| 2023-03-28 | 87.34 | $87.44 | 862141 |
| 2023-03-27 | 87.37 | $87.60 | 1.5M |
| 2023-03-24 | 87.39 | $87.36 | 1.7M |
| 2023-03-23 | 87.44 | $86.80 | 1.3M |
| 2023-03-22 | 87.55 | $87.01 | 1.2M |
| 2023-03-21 | 87.65 | $88.63 | 850012 |
| 2023-03-20 | 87.60 | $87.33 | 1.1M |
| 2023-03-17 | 87.69 | $86.58 | 1.4M |
| 2023-03-16 | 87.88 | $87.70 | 1.6M |
| 2023-03-15 | 87.98 | $86.20 | 3.3M |
| 2023-03-14 | 88.25 | $86.89 | 1.5M |
| 2023-03-13 | 88.48 | $85.50 | 3.5M |
| 2023-03-10 | 88.87 | $85.73 | 3.6M |
| 2023-03-09 | 89.26 | $87.22 | 1.3M |
| 2023-03-08 | 89.53 | $88.97 | 958718 |
| 2023-03-07 | 89.65 | $88.84 | 1.1M |
| 2023-03-06 | 89.79 | $90.21 | 934751 |
| 2023-03-03 | 89.82 | $90.31 | 903900 |
| 2023-03-02 | 89.84 | $88.89 | 914400 |
| 2023-03-01 | 90.02 | $88.27 | 1.2M |
| 2023-02-28 | 90.27 | $88.58 | 1.3M |
| 2023-02-27 | 90.49 | $88.81 | 973802 |
| 2023-02-24 | 90.70 | $88.53 | 1.5M |
| 2023-02-23 | 90.94 | $89.49 | 1.1M |
| 2023-02-22 | 91.09 | $88.97 | 1.3M |
| 2023-02-21 | 91.28 | $89.07 | 1.7M |
| 2023-02-17 | 91.47 | $91.00 | 722800 |
| 2023-02-16 | 91.47 | $91.23 | 662547 |
| 2023-02-15 | 91.42 | $92.47 | 799199 |
| 2023-02-14 | 91.22 | $92.01 | 1.2M |
| 2023-02-13 | 91.05 | $91.96 | 1.4M |
| 2023-02-10 | 90.87 | $90.92 | 820744 |
| 2023-02-09 | 90.78 | $90.75 | 839643 |
| 2023-02-08 | 90.69 | $91.61 | 1.5M |
| 2023-02-07 | 90.50 | $92.69 | 907700 |
| 2023-02-06 | 90.17 | $91.51 | 1.2M |
| 2023-02-03 | 89.93 | $92.20 | 1.8M |
| 2023-02-02 | 89.58 | $93.15 | 1.2M |
| 2023-02-01 | 89.10 | $91.73 | 1.2M |
| 2023-01-31 | 88.73 | $90.67 | 2.0M |
| 2023-01-30 | 88.43 | $89.25 | 1.1M |
| 2023-01-27 | 88.24 | $90.48 | 967193 |
| 2023-01-26 | 87.90 | $90.11 | 813800 |
| 2023-01-25 | 87.57 | $89.15 | 1.2M |
| 2023-01-24 | 87.31 | $89.12 | 1.5M |
| 2023-01-23 | 87.03 | $89.28 | 1.4M |
| 2023-01-20 | 86.72 | $88.13 | 1.2M |
| 2023-01-19 | 86.50 | $86.50 | 1.6M |
| 2023-01-18 | 86.43 | $87.19 | 1.9M |
| 2023-01-17 | 86.27 | $88.55 | 6.2M |
| 2023-01-13 | 85.98 | $88.68 | 1.3M |
| 2023-01-12 | 85.67 | $88.33 | 2.0M |
| 2023-01-11 | 85.40 | $87.86 | 5.8M |
| 2023-01-10 | 85.17 | $86.75 | 1.0M |
| 2023-01-09 | 85.05 | $86.05 | 1.6M |
| 2023-01-06 | 85.01 | $86.04 | 1.9M |
| 2023-01-05 | 84.97 | $84.12 | 3.5M |
| 2023-01-04 | 85.13 | $85.13 | 1.8M |
| 2023-01-03 | 85.22 | $84.42 | 2.3M |
| 2022-12-30 | 85.39 | $84.80 | 2.3M |
| 2022-12-29 | 85.56 | $84.99 | 2.1M |
| 2022-12-28 | 85.74 | $83.44 | 2.1M |
| 2022-12-27 | 86.08 | $84.48 | 2.3M |
| 2022-12-23 | 86.34 | $84.85 | 1.8M |
| 2022-12-22 | 86.59 | $84.36 | 2.6M |
| 2022-12-21 | 86.90 | $85.57 | 1.7M |
| 2022-12-20 | 87.12 | $84.29 | 2.4M |
| 2022-12-19 | 87.47 | $84.18 | 2.3M |
| 2022-12-16 | 87.86 | $85.00 | 2.7M |
| 2022-12-15 | 88.17 | $85.98 | 5.0M |
| 2022-12-14 | 88.40 | $88.20 | 1.6M |
| 2022-12-13 | 88.43 | $88.67 | 2.3M |
| 2022-12-12 | 88.40 | $88.37 | 1.7M |
| 2022-12-09 | 88.41 | $87.17 | 2.0M |
| 2022-12-08 | 88.53 | $87.81 | 1.6M |
| 2022-12-07 | 88.57 | $87.14 | 1.3M |
| 2022-12-06 | 88.66 | $87.30 | 1.6M |
| 2022-12-05 | 88.72 | $88.61 | 1.2M |
| 2022-12-02 | 88.64 | $90.37 | 1.7M |
| 2022-12-01 | 88.35 | $90.48 | 1.7M |
| 2022-11-30 | 88.02 | $90.44 | 3.6M |
| 2022-11-29 | 87.66 | $87.76 | 1.1M |
| 2022-11-28 | 87.56 | $87.83 | 1.5M |
| 2022-11-25 | 87.44 | $89.25 | 381900 |
| 2022-11-23 | 87.16 | $89.28 | 1.1M |
| 2022-11-22 | 86.86 | $88.71 | 1.3M |
| 2022-11-21 | 86.60 | $87.55 | 1.1M |
| 2022-11-18 | 86.43 | $87.93 | 1.1M |
| 2022-11-17 | 86.21 | $87.52 | 1.4M |
| 2022-11-16 | 85.99 | $87.91 | 1.5M |
| 2022-11-15 | 85.71 | $88.78 | 1.8M |
| 2022-11-14 | 85.31 | $87.87 | 1.2M |
| 2022-11-11 | 84.97 | $88.75 | 1.4M |
| 2022-11-10 | 84.50 | $87.81 | 1.9M |
| 2022-11-09 | 84.09 | $83.07 | 1.4M |
| 2022-11-08 | 84.12 | $84.88 | 1.6M |
| 2022-11-07 | 83.95 | $84.46 | 1.9M |
| 2022-11-04 | 83.80 | $83.70 | 1.9M |
| 2022-11-03 | 83.70 | $82.65 | 1.8M |
| 2022-11-02 | 83.71 | $83.41 | 1.9M |
| 2022-11-01 | 83.65 | $85.66 | 5.4M |
| 2022-10-31 | 83.37 | $85.94 | 1.4M |
| 2022-10-28 | 83.04 | $86.53 | 1.3M |
| 2022-10-27 | 82.62 | $84.59 | 2.2M |
| 2022-10-26 | 82.37 | $84.90 | 2.4M |
| 2022-10-25 | 82.07 | $85.49 | 2.1M |
| 2022-10-24 | 81.70 | $83.94 | 1.7M |
| 2022-10-21 | 81.46 | $83.08 | 1.9M |
| 2022-10-20 | 81.29 | $81.19 | 6.3M |
| 2022-10-19 | 81.32 | $81.86 | 2.1M |
| 2022-10-18 | 81.29 | $82.59 | 1.9M |
| 2022-10-17 | 81.21 | $81.64 | 1.9M |
| 2022-10-14 | 81.25 | $79.46 | 3.5M |
| 2022-10-13 | 81.52 | $81.40 | 2.6M |
| 2022-10-12 | 81.64 | $79.44 | 3.3M |
| 2022-10-11 | 81.99 | $79.63 | 7.9M |
| 2022-10-10 | 82.36 | $80.17 | 3.6M |
| 2022-10-07 | 82.73 | $80.81 | 2.1M |
| 2022-10-06 | 83.08 | $83.21 | 2.5M |
| 2022-10-05 | 83.24 | $83.96 | 2.0M |
| 2022-10-04 | 83.34 | $84.21 | 3.2M |
| 2022-10-03 | 83.44 | $81.54 | 2.8M |
| 2022-09-30 | 83.82 | $79.54 | 19.3M |
| 2022-09-29 | 84.42 | $80.61 | 4.5M |
| 2022-09-28 | 84.97 | $82.29 | 4.1M |
| 2022-09-27 | 85.38 | $80.63 | 4.9M |
| 2022-09-26 | 85.99 | $80.69 | 4.4M |
| 2022-09-23 | 86.65 | $82.01 | 5.8M |
| 2022-09-22 | 87.23 | $83.50 | 3.4M |
| 2022-09-21 | 87.71 | $84.46 | 1.6M |
| 2022-09-20 | 88.14 | $85.90 | 1.4M |
| 2022-09-19 | 88.46 | $86.95 | 1.3M |
| 2022-09-16 | 88.71 | $86.30 | 2.9M |
| 2022-09-15 | 89.07 | $87.07 | 1.3M |
| 2022-09-14 | 89.39 | $88.06 | 1.9M |
| 2022-09-13 | 89.65 | $87.72 | 1.8M |
| 2022-09-12 | 89.99 | $91.66 | 2.2M |
| 2022-09-09 | 89.96 | $90.63 | 1.4M |
| 2022-09-08 | 90.05 | $89.17 | 2.2M |
| 2022-09-07 | 90.30 | $88.52 | 3.1M |
| 2022-09-06 | 90.63 | $86.91 | 2.4M |
| 2022-09-02 | 91.14 | $87.27 | 1.7M |
| 2022-09-01 | 91.63 | $88.17 | 2.2M |
| 2022-08-31 | 92.06 | $88.05 | 1.6M |
| 2022-08-30 | 92.52 | $88.76 | 2.5M |
| 2022-08-29 | 92.92 | $89.76 | 1.7M |
| 2022-08-26 | 93.23 | $90.36 | 1.5M |
| 2022-08-25 | 93.50 | $93.51 | 863700 |
| 2022-08-24 | 93.44 | $92.15 | 1.1M |
| 2022-08-23 | 93.50 | $91.80 | 1.1M |
| 2022-08-22 | 93.58 | $91.99 | 1.5M |
| 2022-08-19 | 93.61 | $93.98 | 961800 |
| 2022-08-18 | 93.43 | $95.33 | 778964 |
| 2022-08-17 | 93.08 | $95.06 | 2.1M |
| 2022-08-16 | 92.73 | $95.90 | 1.8M |
| 2022-08-15 | 92.26 | $95.71 | 1.3M |
| 2022-08-12 | 91.75 | $95.34 | 1.1M |
| 2022-08-11 | 91.23 | $93.74 | 2.5M |
| 2022-08-10 | 90.82 | $93.72 | 2.1M |
| 2022-08-09 | 90.36 | $91.63 | 11.4M |
| 2022-08-08 | 90.07 | $92.17 | 1.6M |
| 2022-08-05 | 89.69 | $92.14 | 1.1M |
| 2022-08-04 | 89.29 | $92.17 | 1.3M |
| 2022-08-03 | 88.86 | $92.23 | 1.2M |
| 2022-08-02 | 88.39 | $90.80 | 1.4M |
| 2022-08-01 | 88.02 | $91.30 | 5.2M |
| 2022-07-29 | 87.58 | $91.53 | 1.6M |
| 2022-07-28 | 87.08 | $90.31 | 1.4M |
| 2022-07-27 | 86.67 | $89.16 | 2.3M |
| 2022-07-26 | 86.34 | $86.86 | 10.2M |
| 2022-07-25 | 86.23 | $87.97 | 1.6M |
| 2022-07-22 | 86.01 | $87.83 | 1.4M |
| 2022-07-21 | 85.79 | $88.80 | 2.0M |
| 2022-07-20 | 85.44 | $87.95 | 2.2M |
| 2022-07-19 | 85.16 | $87.21 | 2.4M |
| 2022-07-18 | 84.91 | $84.82 | 4.3M |
| 2022-07-15 | 84.88 | $85.43 | 1.6M |
| 2022-07-14 | 84.78 | $83.82 | 3.5M |
| 2022-07-13 | 84.83 | $84.19 | 2.1M |
| 2022-07-12 | 84.84 | $84.55 | 1.5M |
| 2022-07-11 | 84.82 | $85.28 | 2.0M |
| 2022-07-08 | 84.75 | $86.37 | 1.4M |
| 2022-07-07 | 84.60 | $86.45 | 2.0M |
| 2022-07-06 | 84.47 | $85.03 | 7.7M |
| 2022-07-05 | 84.51 | $84.89 | 2.5M |
| 2022-07-01 | 84.60 | $84.63 | 1.9M |
| 2022-06-30 | 84.75 | $83.78 | 3.4M |
| 2022-06-29 | 85.01 | $84.47 | 3.1M |
| 2022-06-28 | 85.24 | $84.63 | 11.9M |
| 2022-06-27 | 85.49 | $86.39 | 6.1M |
| 2022-06-24 | 85.59 | $86.62 | 2.0M |
| 2022-06-23 | 85.68 | $84.01 | 2.8M |
| 2022-06-22 | 86.03 | $83.18 | 5.8M |
| 2022-06-21 | 86.49 | $83.24 | 3.9M |
| 2022-06-17 | 86.96 | $81.30 | 20.6M |
| 2022-06-16 | 87.63 | $80.96 | 5.2M |
| 2022-06-15 | 88.37 | $83.91 | 2.5M |
| 2022-06-14 | 88.86 | $82.69 | 5.3M |
| 2022-06-13 | 89.49 | $82.96 | 8.6M |
| 2022-06-10 | 90.13 | $86.47 | 2.6M |
| 2022-06-09 | 90.43 | $89.10 | 1.2M |
| 2022-06-08 | 90.47 | $91.55 | 2.2M |
| 2022-06-07 | 90.26 | $92.56 | 1.2M |
| 2022-06-06 | 89.94 | $91.61 | 1.1M |
| 2022-06-03 | 89.70 | $91.32 | 1.3M |
| 2022-06-02 | 89.50 | $92.83 | 1.3M |
| 2022-06-01 | 89.17 | $90.97 | 2.2M |
| 2022-05-31 | 89.02 | $91.64 | 2.3M |
| 2022-05-27 | 88.81 | $92.33 | 2.6M |
| 2022-05-26 | 88.53 | $90.05 | 3.6M |
| 2022-05-25 | 88.50 | $88.21 | 2.2M |
| 2022-05-24 | 88.66 | $87.34 | 2.1M |
| 2022-05-23 | 88.93 | $88.13 | 2.1M |
| 2022-05-20 | 89.17 | $86.67 | 3.0M |
| 2022-05-19 | 89.58 | $86.66 | 2.9M |
| 2022-05-18 | 90.04 | $86.99 | 2.5M |
| 2022-05-17 | 90.53 | $90.61 | 1.7M |
| 2022-05-16 | 90.72 | $88.67 | 2.1M |
| 2022-05-13 | 91.14 | $89.11 | 2.5M |
| 2022-05-12 | 91.55 | $86.81 | 4.4M |
| 2022-05-11 | 92.25 | $86.71 | 3.9M |
| 2022-05-10 | 93.00 | $88.31 | 6.5M |
| 2022-05-09 | 93.65 | $88.14 | 5.3M |
| 2022-05-06 | 94.37 | $91.34 | 3.7M |
| 2022-05-05 | 94.83 | $92.08 | 2.8M |
| 2022-05-04 | 95.25 | $95.62 | 3.0M |
| 2022-05-03 | 95.36 | $92.84 | 3.0M |
| 2022-05-02 | 95.78 | $92.45 | 7.2M |
| 2022-04-29 | 96.28 | $91.83 | 2.8M |
| 2022-04-28 | 96.88 | $95.20 | 2.0M |
| 2022-04-27 | 97.19 | $92.97 | 2.7M |
| 2022-04-26 | 97.77 | $92.81 | 2.5M |
| 2022-04-25 | 98.40 | $95.59 | 3.0M |
| 2022-04-22 | 98.79 | $95.00 | 2.6M |
| 2022-04-21 | 99.27 | $97.63 | 1.2M |
| 2022-04-20 | 99.51 | $99.30 | 1.1M |
| 2022-04-19 | 99.60 | $99.40 | 1.6M |
| 2022-04-18 | 99.67 | $97.68 | 1.6M |
| 2022-04-14 | 99.93 | $97.83 | 1.0M |
| 2022-04-13 | 100.17 | $99.04 | 1.3M |
| 2022-04-12 | 100.29 | $97.79 | 1.5M |
| 2022-04-11 | 100.51 | $98.08 | 1.8M |
| 2022-04-08 | 100.69 | $99.60 | 1.1M |
| 2022-04-07 | 100.69 | $99.91 | 1.4M |
| 2022-04-06 | 100.64 | $99.56 | 2.0M |
| 2022-04-05 | 100.61 | $100.73 | 1.2M |
| 2022-04-04 | 100.43 | $102.19 | 2.8M |
| 2022-04-01 | 100.06 | $101.37 | 1.6M |
| 2022-03-31 | 99.76 | $100.94 | 1.5M |
| 2022-03-30 | 99.48 | $102.47 | 1.4M |
| 2022-03-29 | 99.03 | $103.31 | 1.4M |
| 2022-03-28 | 98.48 | $101.78 | 3.4M |
| 2022-03-25 | 98.05 | $101.14 | 1.6M |
| 2022-03-24 | 97.66 | $100.72 | 1.2M |
| 2022-03-23 | 97.30 | $99.60 | 1.9M |
| 2022-03-22 | 97.01 | $100.95 | 1.6M |
| 2022-03-21 | 96.58 | $99.72 | 1.5M |
| 2022-03-18 | 96.25 | $99.92 | 1.7M |
| 2022-03-17 | 95.89 | $98.69 | 2.7M |
| 2022-03-16 | 95.66 | $97.41 | 2.5M |
| 2022-03-15 | 95.57 | $95.02 | 2.7M |
| 2022-03-14 | 95.71 | $93.09 | 3.3M |
| 2022-03-11 | 96.07 | $93.99 | 3.1M |
| 2022-03-10 | 96.38 | $95.32 | 3.5M |
| 2022-03-09 | 96.59 | $95.73 | 2.9M |
| 2022-03-08 | 96.79 | $93.18 | 4.6M |
| 2022-03-07 | 97.26 | $93.70 | 3.9M |
| 2022-03-04 | 97.71 | $96.61 | 2.6M |
| 2022-03-03 | 97.90 | $97.58 | 2.7M |
| 2022-03-02 | 98.02 | $98.32 | 4.7M |
| 2022-03-01 | 98.09 | $96.54 | 3.8M |
| 2022-02-28 | 98.34 | $98.08 | 3.0M |
| 2022-02-25 | 98.45 | $98.21 | 3.7M |
| 2022-02-24 | 98.53 | $96.08 | 7.1M |
| 2022-02-23 | 98.83 | $94.39 | 5.3M |
| 2022-02-22 | 99.29 | $96.20 | 4.6M |
| 2022-02-18 | 99.60 | $97.28 | 2.6M |
| 2022-02-17 | 99.80 | $98.04 | 1.8M |
| 2022-02-16 | 99.94 | $100.29 | 2.0M |
| 2022-02-15 | 99.87 | $100.23 | 2.0M |
| 2022-02-14 | 99.82 | $98.47 | 3.2M |
| 2022-02-11 | 99.96 | $98.81 | 3.7M |
| 2022-02-10 | 100.09 | $100.76 | 2.9M |
| 2022-02-09 | 100.07 | $102.46 | 3.6M |
| 2022-02-08 | 99.89 | $100.89 | 1.9M |
| 2022-02-07 | 99.88 | $99.96 | 2.7M |
| 2022-02-04 | 99.98 | $100.21 | 2.6M |
| 2022-02-03 | 100.09 | $99.52 | 2.8M |
| 2022-02-02 | 100.28 | $101.99 | 3.2M |
| 2022-02-01 | 100.27 | $101.39 | 3.3M |
| 2022-01-31 | 100.34 | $100.64 | 3.6M |
| 2022-01-28 | 100.51 | $98.47 | 4.4M |
| 2022-01-27 | 100.93 | $96.12 | 8.5M |
| 2022-01-26 | 101.63 | $96.76 | 6.7M |
| 2022-01-25 | 102.32 | $97.17 | 6.9M |
| 2022-01-24 | 103.02 | $98.53 | 12.6M |
| 2022-01-21 | 103.63 | $97.91 | 7.0M |
| 2022-01-20 | 104.34 | $99.93 | 3.3M |
| 2022-01-19 | 104.87 | $101.09 | 2.9M |
| 2022-01-18 | 105.30 | $102.17 | 4.9M |
| 2022-01-14 | 105.63 | $104.20 | 2.1M |
| 2022-01-13 | 105.78 | $104.16 | 2.7M |
| 2022-01-12 | 105.93 | $105.67 | 1.8M |
| 2022-01-11 | 105.93 | $105.55 | 3.4M |
| 2022-01-10 | 105.94 | $104.49 | 3.4M |
| 2022-01-07 | 106.06 | $104.65 | 1.9M |
| 2022-01-06 | 106.16 | $105.16 | 2.5M |
| 2022-01-05 | 106.23 | $105.16 | 2.6M |
| 2022-01-04 | 106.29 | $107.45 | 1.8M |
| 2022-01-03 | 106.12 | $107.63 | 2.3M |
| 2021-12-31 | 105.91 | $106.98 | 1.6M |
| 2021-12-30 | 105.75 | $107.29 | 1.4M |
| 2021-12-29 | 105.53 | $107.51 | 1.3M |
| 2021-12-28 | 105.27 | $107.41 | 1.4M |
| 2021-12-27 | 105.01 | $107.61 | 1.6M |
| 2021-12-23 | 104.72 | $106.27 | 1.2M |
| 2021-12-22 | 104.56 | $105.58 | 1.8M |
| 2021-12-21 | 104.46 | $104.59 | 2.0M |
| 2021-12-20 | 104.47 | $102.53 | 4.1M |
| 2021-12-17 | 104.70 | $103.77 | 2.4M |
| 2021-12-16 | 104.83 | $104.42 | 3.0M |
| 2021-12-15 | 104.90 | $105.63 | 5.6M |
| 2021-12-14 | 104.87 | $104.07 | 2.3M |
| 2021-12-13 | 105.01 | $104.74 | 2.0M |
| 2021-12-10 | 105.09 | $106.09 | 1.4M |
| 2021-12-09 | 105.04 | $105.36 | 1.7M |
| 2021-12-08 | 105.07 | $106.38 | 1.5M |
| 2021-12-07 | 105.01 | $105.97 | 2.0M |
| 2021-12-06 | 104.99 | $103.76 | 2.7M |
| 2021-12-03 | 105.20 | $102.51 | 5.1M |
| 2021-12-02 | 105.54 | $103.64 | 3.2M |
| 2021-12-01 | 105.80 | $101.93 | 3.3M |
| 2021-11-30 | 106.24 | $103.43 | 3.6M |
| 2021-11-29 | 106.54 | $105.54 | 2.3M |
| 2021-11-26 | 106.64 | $104.37 | 2.4M |
| 2021-11-24 | 106.85 | $106.78 | 1.2M |
| 2021-11-23 | 106.82 | $106.54 | 7.1M |
| 2021-11-22 | 106.80 | $106.44 | 1.8M |
| 2021-11-19 | 106.78 | $106.97 | 1.5M |
| 2021-11-18 | 106.70 | $107.31 | 2.3M |
| 2021-11-17 | 106.57 | $107.12 | 2.7M |
| 2021-11-16 | 106.44 | $107.57 | 1.8M |
| 2021-11-15 | 106.24 | $107.06 | 1.2M |
| 2021-11-12 | 106.08 | $107.12 | 1.1M |
| 2021-11-11 | 105.88 | $106.35 | 934119 |
| 2021-11-10 | 105.74 | $106.20 | 1.9M |
| 2021-11-09 | 105.58 | $107.20 | 4.3M |
| 2021-11-08 | 105.28 | $107.58 | 1.3M |
| 2021-11-05 | 104.92 | $107.35 | 1.5M |
| 2021-11-04 | 104.54 | $106.95 | 1.2M |
| 2021-11-03 | 104.17 | $106.59 | 1.3M |
| 2021-11-02 | 103.80 | $105.78 | 1.5M |
| 2021-11-01 | 103.47 | $105.47 | 1.6M |
| 2021-10-29 | 103.14 | $104.94 | 1.4M |
| 2021-10-28 | 102.84 | $104.83 | 1.2M |
| 2021-10-27 | 102.51 | $103.65 | 1.6M |
| 2021-10-26 | 102.28 | $104.43 | 1.6M |
| 2021-10-25 | 101.95 | $104.40 | 1.4M |
| 2021-10-22 | 101.61 | $103.82 | 1.4M |
| 2021-10-21 | 101.31 | $104.03 | 1.7M |
| 2021-10-20 | 100.98 | $103.71 | 2.8M |
| 2021-10-19 | 100.67 | $103.28 | 1.3M |
| 2021-10-18 | 100.39 | $102.59 | 1.1M |
| 2021-10-15 | 100.16 | $102.19 | 1.4M |
| 2021-10-14 | 99.96 | $101.62 | 2.4M |
| 2021-10-13 | 99.82 | $99.94 | 2.0M |
| 2021-10-12 | 99.85 | $99.47 | 1.6M |
| 2021-10-11 | 99.94 | $99.57 | 1.2M |
| 2021-10-08 | 100.03 | $100.22 | 1.1M |
| 2021-10-07 | 100.06 | $100.49 | 1.2M |
| 2021-10-06 | 100.08 | $99.52 | 3.2M |
| 2021-10-05 | 100.22 | $99.16 | 2.0M |
| 2021-10-04 | 100.40 | $98.24 | 3.3M |
| 2021-10-01 | 100.70 | $99.64 | 4.1M |
| 2021-09-30 | 100.89 | $98.38 | 2.7M |
| 2021-09-29 | 101.22 | $99.48 | 1.6M |
| 2021-09-28 | 101.47 | $99.36 | 2.5M |
| 2021-09-27 | 101.75 | $101.52 | 1.2M |
| 2021-09-24 | 101.83 | $101.69 | 1.3M |
| 2021-09-23 | 101.90 | $102.03 | 1.1M |
| 2021-09-22 | 101.94 | $100.78 | 1.4M |
| 2021-09-21 | 102.10 | $99.77 | 1.6M |
| 2021-09-20 | 102.38 | $99.79 | 2.9M |
| 2021-09-17 | 102.65 | $101.57 | 1.8M |
| 2021-09-16 | 102.76 | $102.37 | 774043 |
| 2021-09-15 | 102.77 | $102.49 | 1.0M |
| 2021-09-14 | 102.77 | $101.55 | 1.5M |
| 2021-09-13 | 102.87 | $102.23 | 972600 |
| 2021-09-10 | 102.89 | $102.00 | 996800 |
| 2021-09-09 | 102.94 | $102.82 | 952213 |
| 2021-09-08 | 102.91 | $103.19 | 927400 |
| 2021-09-07 | 102.83 | $103.41 | 1.5M |
| 2021-09-03 | 102.72 | $103.90 | 1.4M |
| 2021-09-02 | 102.55 | $103.96 | 704700 |
| 2021-09-01 | 102.37 | $103.60 | 795944 |
| 2021-08-31 | 102.20 | $103.41 | 1.1M |
| 2021-08-30 | 102.04 | $103.61 | 954706 |
| 2021-08-27 | 101.85 | $103.26 | 834800 |
| 2021-08-26 | 101.68 | $102.18 | 1.3M |
| 2021-08-25 | 101.60 | $102.82 | 1.1M |
| 2021-08-24 | 101.46 | $102.48 | 1.1M |
| 2021-08-23 | 101.34 | $102.20 | 863934 |
| 2021-08-20 | 101.23 | $101.18 | 917600 |
| 2021-08-19 | 101.23 | $100.30 | 1.1M |
| 2021-08-18 | 101.30 | $100.35 | 1.4M |
| 2021-08-17 | 101.37 | $101.35 | 1.3M |
| 2021-08-16 | 101.33 | $102.15 | 1.2M |
| 2021-08-13 | 101.20 | $102.03 | 603300 |
| 2021-08-12 | 101.05 | $101.98 | 1.6M |
| 2021-08-11 | 100.90 | $101.68 | 805863 |
| 2021-08-10 | 100.77 | $101.42 | 3.8M |
| 2021-08-09 | 100.66 | $101.39 | 733905 |
| 2021-08-06 | 100.55 | $101.48 | 1.1M |
| 2021-08-05 | 100.42 | $101.36 | 675932 |
| 2021-08-04 | 100.29 | $100.61 | 850280 |
| 2021-08-03 | 100.23 | $101.15 | 1.4M |
| 2021-08-02 | 100.11 | $100.43 | 1.7M |
| 2021-07-30 | 100.06 | $100.56 | 1.1M |
| 2021-07-29 | 99.98 | $101.10 | 686741 |
| 2021-07-28 | 99.85 | $100.68 | 1.4M |
| 2021-07-27 | 99.75 | $100.50 | 1.5M |
| 2021-07-26 | 99.65 | $101.04 | 989400 |
| 2021-07-23 | 99.49 | $100.84 | 993812 |
| 2021-07-22 | 99.34 | $99.84 | 8.7M |
| 2021-07-21 | 99.28 | $99.82 | 1.4M |
| 2021-07-20 | 99.21 | $98.86 | 9.6M |
| 2021-07-19 | 99.22 | $97.33 | 3.4M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
164.97
2026-07-16
Close Price
$164.62
Vol: 1.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
79.70
Average
114.11
Maximum
166.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 164.97 | $164.62 | 1.4M |
| 2026-07-15 | 164.94 | $165.44 | 958188 |
| 2026-07-14 | 164.72 | $164.88 | 1.2M |
| 2026-07-13 | 164.57 | $164.20 | 1.6M |
| 2026-07-10 | 164.55 | $165.55 | 1.5M |
| 2026-07-09 | 164.22 | $164.99 | 2.3M |
| 2026-07-08 | 163.96 | $163.59 | 1.4M |
| 2026-07-07 | 163.95 | $164.12 | 1.4M |
| 2026-07-06 | 163.82 | $165.06 | 1.3M |
| 2026-07-02 | 163.46 | $163.76 | 2.2M |
| 2026-07-01 | 163.32 | $164.02 | 1.2M |
| 2026-06-30 | 163.10 | $164.27 | 2.6M |
| 2026-06-29 | 162.79 | $163.07 | 1.4M |
| 2026-06-26 | 162.67 | $160.83 | 1.7M |
| 2026-06-25 | 163.00 | $161.22 | 2.3M |
| 2026-06-24 | 163.31 | $161.09 | 1.7M |
| 2026-06-23 | 163.68 | $161.20 | 1.9M |
| 2026-06-22 | 164.09 | $163.32 | 1.7M |
| 2026-06-18 | 164.10 | $163.85 | 2.0M |
| 2026-06-17 | 164.00 | $162.10 | 3.6M |
| 2026-06-16 | 164.25 | $164.04 | 3.3M |
| 2026-06-15 | 164.12 | $165.05 | 1.7M |
| 2026-06-12 | 163.74 | $162.73 | 2.4M |
| 2026-06-11 | 163.78 | $161.78 | 3.4M |
| 2026-06-10 | 164.03 | $158.92 | 4.7M |
| 2026-06-09 | 164.90 | $161.51 | 3.4M |
| 2026-06-08 | 165.35 | $161.85 | 1.9M |
| 2026-06-05 | 165.79 | $161.35 | 2.2M |
| 2026-06-04 | 166.39 | $165.84 | 1.4M |
| 2026-06-03 | 166.13 | $165.05 | 1.5M |
| 2026-06-02 | 165.96 | $166.26 | 1.5M |
| 2026-06-01 | 165.50 | $165.84 | 2.8M |
| 2026-05-29 | 165.02 | $165.48 | 3.5M |
| 2026-05-28 | 164.53 | $165.04 | 1.9M |
| 2026-05-27 | 164.04 | $164.05 | 1.5M |
| 2026-05-26 | 163.65 | $164.12 | 1.4M |
| 2026-05-22 | 163.16 | $162.93 | 1.2M |
| 2026-05-21 | 162.83 | $162.15 | 2.2M |
| 2026-05-20 | 162.59 | $161.72 | 1.8M |
| 2026-05-19 | 162.39 | $159.90 | 2.1M |
| 2026-05-18 | 162.51 | $160.94 | 1.9M |
| 2026-05-15 | 162.42 | $161.10 | 1.7M |
| 2026-05-14 | 162.25 | $163.20 | 1.2M |
| 2026-05-13 | 161.59 | $161.99 | 1.0M |
| 2026-05-12 | 161.06 | $161.14 | 1.6M |
| 2026-05-11 | 160.60 | $161.50 | 2.9M |
| 2026-05-08 | 159.96 | $161.18 | 1.3M |
| 2026-05-07 | 159.27 | $159.99 | 3.0M |
| 2026-05-06 | 158.70 | $160.74 | 1.2M |
| 2026-05-05 | 157.86 | $158.49 | 3.1M |
| 2026-05-04 | 157.34 | $157.17 | 1.7M |
| 2026-05-01 | 157.00 | $157.76 | 1.4M |
| 2026-04-30 | 156.45 | $157.29 | 3.2M |
| 2026-04-29 | 155.90 | $155.62 | 2.8M |
| 2026-04-28 | 155.59 | $155.72 | 4.0M |
| 2026-04-27 | 155.19 | $156.55 | 1.6M |
| 2026-04-24 | 154.54 | $156.34 | 1.6M |
| 2026-04-23 | 153.81 | $155.24 | 3.0M |
| 2026-04-22 | 153.18 | $155.91 | 1.2M |
| 2026-04-21 | 152.28 | $154.45 | 2.5M |
| 2026-04-20 | 151.54 | $155.49 | 1.9M |
| 2026-04-17 | 150.44 | $155.59 | 2.8M |
| 2026-04-16 | 149.14 | $153.59 | 1.7M |
| 2026-04-15 | 148.04 | $153.21 | 3.3M |
| 2026-04-14 | 146.84 | $152.08 | 2.2M |
| 2026-04-13 | 145.69 | $150.33 | 1.9M |
| 2026-04-10 | 144.71 | $148.68 | 1.6M |
| 2026-04-09 | 143.93 | $148.89 | 1.9M |
| 2026-04-08 | 142.98 | $148.07 | 2.0M |
| 2026-04-07 | 142.07 | $144.45 | 4.2M |
| 2026-04-06 | 141.78 | $144.32 | 2.2M |
| 2026-04-02 | 141.48 | $143.68 | 3.3M |
| 2026-04-01 | 141.27 | $143.45 | 5.9M |
| 2026-03-31 | 141.11 | $142.43 | 8.2M |
| 2026-03-30 | 141.14 | $138.31 | 5.8M |
| 2026-03-27 | 142.06 | $138.94 | 9.9M |
| 2026-03-26 | 143.01 | $141.36 | 4.8M |
| 2026-03-25 | 143.62 | $143.84 | 5.0M |
| 2026-03-24 | 143.82 | $142.97 | 10.8M |
| 2026-03-23 | 144.25 | $143.39 | 9.7M |
| 2026-03-20 | 144.66 | $141.68 | 8.7M |
| 2026-03-19 | 145.52 | $143.93 | 11.3M |
| 2026-03-18 | 146.04 | $144.22 | 5.2M |
| 2026-03-17 | 146.60 | $146.19 | 4.4M |
| 2026-03-16 | 146.85 | $146.03 | 5.7M |
| 2026-03-13 | 147.17 | $144.57 | 10.4M |
| 2026-03-12 | 147.86 | $145.34 | 10.8M |
| 2026-03-11 | 148.50 | $147.69 | 7.7M |
| 2026-03-10 | 148.76 | $147.83 | 9.4M |
| 2026-03-09 | 149.03 | $148.16 | 14.1M |
| 2026-03-06 | 149.28 | $146.86 | 12.1M |
| 2026-03-05 | 149.84 | $148.93 | 9.5M |
| 2026-03-04 | 150.06 | $149.90 | 6.8M |
| 2026-03-03 | 150.12 | $148.83 | 20.0M |
| 2026-03-02 | 150.41 | $150.29 | 13.7M |
| 2026-02-27 | 150.43 | $150.13 | 5.8M |
| 2026-02-26 | 150.50 | $150.97 | 6.5M |
| 2026-02-25 | 150.40 | $151.54 | 2.7M |
| 2026-02-24 | 150.16 | $150.35 | 4.7M |
| 2026-02-23 | 150.14 | $149.19 | 5.0M |
| 2026-02-20 | 150.36 | $150.88 | 8.0M |
| 2026-02-19 | 150.26 | $149.91 | 4.4M |
| 2026-02-18 | 150.35 | $150.20 | 5.4M |
| 2026-02-17 | 150.39 | $149.44 | 10.1M |
| 2026-02-13 | 150.60 | $149.23 | 12.1M |
| 2026-02-12 | 150.88 | $148.98 | 8.7M |
| 2026-02-11 | 151.26 | $151.38 | 8.2M |
| 2026-02-10 | 151.20 | $151.51 | 6.0M |
| 2026-02-09 | 151.10 | $151.90 | 5.4M |
| 2026-02-06 | 150.90 | $151.14 | 4.7M |
| 2026-02-05 | 150.82 | $147.98 | 12.0M |
| 2026-02-04 | 151.39 | $149.89 | 7.8M |
| 2026-02-03 | 151.66 | $150.61 | 6.9M |
| 2026-02-02 | 151.81 | $151.80 | 3.6M |
| 2026-01-30 | 151.73 | $150.98 | 9.1M |
| 2026-01-29 | 151.80 | $151.72 | 4.8M |
| 2026-01-28 | 151.73 | $152.10 | 3.0M |
| 2026-01-27 | 151.56 | $152.16 | 1.7M |
| 2026-01-26 | 151.35 | $151.61 | 2.0M |
| 2026-01-23 | 151.21 | $150.96 | 5.8M |
| 2026-01-22 | 151.19 | $151.13 | 3.2M |
| 2026-01-21 | 151.12 | $150.32 | 9.1M |
| 2026-01-20 | 151.21 | $148.57 | 7.1M |
| 2026-01-16 | 151.68 | $151.56 | 3.2M |
| 2026-01-15 | 151.58 | $151.65 | 3.2M |
| 2026-01-14 | 151.45 | $151.18 | 7.3M |
| 2026-01-13 | 151.38 | $151.80 | 4.1M |
| 2026-01-12 | 151.17 | $152.06 | 2.3M |
| 2026-01-09 | 150.87 | $151.83 | 2.8M |
| 2026-01-08 | 150.56 | $150.81 | 2.6M |
| 2026-01-07 | 150.41 | $150.81 | 2.9M |
| 2026-01-06 | 150.23 | $151.29 | 3.0M |
| 2026-01-05 | 149.91 | $150.25 | 2.7M |
| 2026-01-02 | 149.76 | $149.16 | 3.4M |
| 2025-12-31 | 149.81 | $148.69 | 2.0M |
| 2025-12-30 | 149.97 | $149.80 | 2.0M |
| 2025-12-29 | 149.91 | $150.06 | 1.8M |
| 2025-12-26 | 149.78 | $150.63 | 1.7M |
| 2025-12-24 | 149.51 | $150.71 | 1.5M |
| 2025-12-23 | 149.18 | $150.19 | 1.9M |
| 2025-12-22 | 148.89 | $149.71 | 1.8M |
| 2025-12-19 | 148.66 | $148.68 | 2.8M |
| 2025-12-18 | 148.60 | $147.36 | 2.7M |
| 2025-12-17 | 148.82 | $146.23 | 3.7M |
| 2025-12-16 | 149.29 | $147.82 | 3.4M |
| 2025-12-15 | 149.51 | $148.74 | 3.1M |
| 2025-12-12 | 149.57 | $149.07 | 3.0M |
| 2025-12-11 | 149.55 | $150.77 | 3.1M |
| 2025-12-10 | 149.17 | $150.31 | 3.7M |
| 2025-12-09 | 148.82 | $149.21 | 1.7M |
| 2025-12-08 | 148.64 | $149.32 | 2.3M |
| 2025-12-05 | 148.41 | $149.79 | 2.1M |
| 2025-12-04 | 148.03 | $149.53 | 2.5M |
| 2025-12-03 | 147.64 | $149.35 | 2.2M |
| 2025-12-02 | 147.23 | $148.65 | 1.6M |
| 2025-12-01 | 146.90 | $148.40 | 1.6M |
| 2025-11-28 | 146.56 | $149.14 | 1.1M |
| 2025-11-26 | 146.02 | $148.32 | 1.4M |
| 2025-11-25 | 145.56 | $147.30 | 1.9M |
| 2025-11-24 | 145.24 | $145.76 | 2.6M |
| 2025-11-21 | 145.21 | $143.55 | 6.9M |
| 2025-11-20 | 145.63 | $142.00 | 10.7M |
| 2025-11-19 | 146.45 | $144.30 | 3.8M |
| 2025-11-18 | 146.93 | $143.81 | 8.3M |
| 2025-11-17 | 147.58 | $144.86 | 3.8M |
| 2025-11-14 | 148.11 | $146.35 | 5.5M |
| 2025-11-13 | 148.41 | $146.38 | 3.3M |
| 2025-11-12 | 148.74 | $149.04 | 2.3M |
| 2025-11-11 | 148.57 | $149.00 | 1.6M |
| 2025-11-10 | 148.37 | $148.66 | 1.9M |
| 2025-11-07 | 148.20 | $146.51 | 3.8M |
| 2025-11-06 | 148.46 | $146.17 | 4.0M |
| 2025-11-05 | 148.82 | $147.86 | 2.0M |
| 2025-11-04 | 148.88 | $147.24 | 3.3M |
| 2025-11-03 | 149.07 | $149.12 | 2.4M |
| 2025-10-31 | 148.88 | $148.96 | 2.0M |
| 2025-10-30 | 148.69 | $148.37 | 2.5M |
| 2025-10-29 | 148.59 | $149.94 | 4.7M |
| 2025-10-28 | 148.13 | $150.05 | 1.8M |
| 2025-10-27 | 147.56 | $149.82 | 1.4M |
| 2025-10-24 | 146.95 | $148.14 | 1.4M |
| 2025-10-23 | 146.58 | $146.91 | 1.3M |
| 2025-10-22 | 146.41 | $145.93 | 4.2M |
| 2025-10-21 | 146.42 | $146.88 | 1.6M |
| 2025-10-20 | 146.21 | $146.88 | 1.2M |
| 2025-10-17 | 145.98 | $145.31 | 2.8M |
| 2025-10-16 | 146.02 | $144.59 | 2.6M |
| 2025-10-15 | 146.23 | $145.72 | 1.9M |
| 2025-10-14 | 146.22 | $145.06 | 2.2M |
| 2025-10-13 | 146.35 | $145.12 | 1.4M |
| 2025-10-10 | 146.47 | $142.79 | 4.2M |
| 2025-10-09 | 147.10 | $146.80 | 1.2M |
| 2025-10-08 | 146.98 | $147.27 | 1.1M |
| 2025-10-07 | 146.73 | $146.32 | 1.6M |
| 2025-10-06 | 146.62 | $147.00 | 1.4M |
| 2025-10-03 | 146.35 | $146.49 | 2.5M |
| 2025-10-02 | 146.14 | $146.41 | 1.8M |
| 2025-10-01 | 145.89 | $146.17 | 1.7M |
| 2025-09-30 | 145.65 | $145.65 | 2.6M |
| 2025-09-29 | 145.47 | $145.21 | 1.2M |
| 2025-09-26 | 145.35 | $144.84 | 1.6M |
| 2025-09-25 | 145.27 | $143.91 | 1.8M |
| 2025-09-24 | 145.37 | $144.68 | 1.4M |
| 2025-09-23 | 145.31 | $145.26 | 1.5M |
| 2025-09-22 | 145.11 | $146.02 | 1.2M |
| 2025-09-19 | 144.71 | $145.40 | 1.6M |
| 2025-09-18 | 144.36 | $144.85 | 1.9M |
| 2025-09-17 | 144.07 | $143.92 | 2.0M |
| 2025-09-16 | 143.91 | $144.05 | 1.8M |
| 2025-09-15 | 143.69 | $144.68 | 1.4M |
| 2025-09-12 | 143.29 | $143.97 | 1.1M |
| 2025-09-11 | 142.97 | $144.18 | 1.6M |
| 2025-09-10 | 142.55 | $142.89 | 1.8M |
| 2025-09-09 | 142.32 | $142.55 | 1.5M |
| 2025-09-08 | 142.12 | $142.30 | 1.3M |
| 2025-09-05 | 141.93 | $141.90 | 2.0M |
| 2025-09-04 | 141.78 | $142.19 | 1.8M |
| 2025-09-03 | 141.55 | $140.93 | 1.5M |
| 2025-09-02 | 141.54 | $140.31 | 1.9M |
| 2025-08-29 | 141.64 | $141.31 | 2.0M |
| 2025-08-28 | 141.55 | $142.18 | 1.3M |
| 2025-08-27 | 141.25 | $141.64 | 1.2M |
| 2025-08-26 | 141.01 | $141.28 | 1.3M |
| 2025-08-25 | 140.79 | $140.66 | 1.3M |
| 2025-08-22 | 140.67 | $141.28 | 2.6M |
| 2025-08-21 | 140.38 | $138.93 | 1.9M |
| 2025-08-20 | 140.54 | $139.38 | 2.2M |
| 2025-08-19 | 140.62 | $139.76 | 3.2M |
| 2025-08-18 | 140.62 | $140.61 | 1.2M |
| 2025-08-15 | 140.43 | $140.57 | 1.7M |
| 2025-08-14 | 140.22 | $140.90 | 1.1M |
| 2025-08-13 | 139.89 | $141.07 | 1.3M |
| 2025-08-12 | 139.46 | $140.40 | 1.3M |
| 2025-08-11 | 139.10 | $138.73 | 2.1M |
| 2025-08-08 | 139.02 | $139.02 | 974600 |
| 2025-08-07 | 138.86 | $138.14 | 1.3M |
| 2025-08-06 | 138.86 | $138.21 | 1.1M |
| 2025-08-05 | 138.83 | $137.35 | 1.0M |
| 2025-08-04 | 138.97 | $137.95 | 1.1M |
| 2025-08-01 | 138.99 | $135.80 | 2.0M |
| 2025-07-31 | 139.46 | $138.12 | 1.6M |
| 2025-07-30 | 139.50 | $138.74 | 1.5M |
| 2025-07-29 | 139.41 | $138.86 | 1.9M |
| 2025-07-28 | 139.27 | $139.28 | 959707 |
| 2025-07-25 | 139.00 | $139.32 | 1.0M |
| 2025-07-24 | 138.67 | $138.75 | 1.1M |
| 2025-07-23 | 138.39 | $138.81 | 1.5M |
| 2025-07-22 | 138.03 | $137.64 | 2.8M |
| 2025-07-21 | 137.86 | $137.47 | 1.1M |
| 2025-07-18 | 137.68 | $137.38 | 1.3M |
| 2025-07-17 | 137.48 | $137.43 | 2.2M |
| 2025-07-16 | 137.22 | $136.50 | 2.9M |
| 2025-07-15 | 137.10 | $135.98 | 2.0M |
| 2025-07-14 | 137.06 | $136.77 | 1.0M |
| 2025-07-11 | 136.83 | $136.39 | 1.1M |
| 2025-07-10 | 136.63 | $137.00 | 1.2M |
| 2025-07-09 | 136.26 | $136.62 | 1.1M |
| 2025-07-08 | 135.89 | $135.76 | 1.2M |
| 2025-07-07 | 135.62 | $135.81 | 1.7M |
| 2025-07-03 | 135.29 | $136.82 | 1.1M |
| 2025-07-02 | 134.68 | $135.77 | 8.3M |
| 2025-07-01 | 134.18 | $135.00 | 1.7M |
| 2025-06-30 | 133.75 | $135.04 | 1.7M |
| 2025-06-27 | 133.22 | $134.34 | 1.2M |
| 2025-06-26 | 132.75 | $133.71 | 951031 |
| 2025-06-25 | 132.33 | $132.57 | 1.3M |
| 2025-06-24 | 132.06 | $132.72 | 1.6M |
| 2025-06-23 | 131.71 | $131.16 | 1.8M |
| 2025-06-20 | 131.62 | $129.83 | 1.9M |
| 2025-06-18 | 131.79 | $130.20 | 1.7M |
| 2025-06-17 | 131.90 | $130.14 | 1.7M |
| 2025-06-16 | 132.02 | $131.26 | 849945 |
| 2025-06-13 | 131.91 | $130.32 | 2.0M |
| 2025-06-12 | 131.97 | $131.90 | 1.5M |
| 2025-06-11 | 131.69 | $131.47 | 1.4M |
| 2025-06-10 | 131.44 | $131.86 | 1.8M |
| 2025-06-09 | 131.06 | $131.15 | 4.3M |
| 2025-06-06 | 130.75 | $131.06 | 944100 |
| 2025-06-05 | 130.39 | $129.66 | 1.6M |
| 2025-06-04 | 130.26 | $130.22 | 859419 |
| 2025-06-03 | 129.97 | $130.29 | 1.6M |
| 2025-06-02 | 129.61 | $129.37 | 1.1M |
| 2025-05-30 | 129.37 | $128.70 | 1.6M |
| 2025-05-29 | 129.22 | $128.87 | 1.0M |
| 2025-05-28 | 128.99 | $128.41 | 1.1M |
| 2025-05-27 | 128.80 | $129.17 | 1.3M |
| 2025-05-23 | 128.41 | $126.52 | 1.1M |
| 2025-05-22 | 128.50 | $127.32 | 1.6M |
| 2025-05-21 | 128.42 | $127.27 | 1.1M |
| 2025-05-20 | 128.32 | $129.61 | 1.3M |
| 2025-05-19 | 127.69 | $130.08 | 807500 |
| 2025-05-16 | 126.85 | $129.96 | 821125 |
| 2025-05-15 | 125.88 | $129.04 | 1.2M |
| 2025-05-14 | 124.93 | $128.50 | 1.5M |
| 2025-05-13 | 123.94 | $128.40 | 1.5M |
| 2025-05-12 | 122.79 | $127.49 | 3.3M |
| 2025-05-09 | 121.65 | $123.34 | 2.1M |
| 2025-05-08 | 121.19 | $123.50 | 1.6M |
| 2025-05-07 | 120.62 | $122.55 | 1.1M |
| 2025-05-06 | 120.15 | $122.00 | 3.6M |
| 2025-05-05 | 119.72 | $123.06 | 5.9M |
| 2025-05-02 | 119.00 | $123.69 | 1.6M |
| 2025-05-01 | 118.03 | $121.79 | 998600 |
| 2025-04-30 | 117.31 | $120.99 | 1.3M |
| 2025-04-29 | 116.65 | $120.94 | 1.7M |
| 2025-04-28 | 115.91 | $120.30 | 4.3M |
| 2025-04-25 | 115.18 | $120.13 | 945355 |
| 2025-04-24 | 114.39 | $119.31 | 1.0M |
| 2025-04-23 | 113.66 | $116.81 | 1.9M |
| 2025-04-22 | 113.35 | $114.95 | 1.8M |
| 2025-04-21 | 113.41 | $112.12 | 2.4M |
| 2025-04-17 | 114.10 | $114.81 | 1.1M |
| 2025-04-16 | 114.34 | $114.62 | 1.5M |
| 2025-04-15 | 114.69 | $117.01 | 1.4M |
| 2025-04-14 | 114.61 | $117.24 | 2.0M |
| 2025-04-11 | 114.49 | $115.99 | 2.3M |
| 2025-04-10 | 114.64 | $114.20 | 3.5M |
| 2025-04-09 | 115.21 | $118.51 | 9.0M |
| 2025-04-08 | 114.99 | $108.12 | 14.0M |
| 2025-04-07 | 116.95 | $110.00 | 14.1M |
| 2025-04-04 | 118.85 | $110.23 | 9.8M |
| 2025-04-03 | 121.03 | $117.10 | 4.5M |
| 2025-04-02 | 122.12 | $123.34 | 1.9M |
| 2025-04-01 | 122.08 | $122.43 | 2.6M |
| 2025-03-31 | 122.24 | $122.01 | 3.0M |
| 2025-03-28 | 122.52 | $121.39 | 3.4M |
| 2025-03-27 | 122.99 | $123.86 | 977900 |
| 2025-03-26 | 123.03 | $124.36 | 1.3M |
| 2025-03-25 | 122.99 | $125.87 | 1.1M |
| 2025-03-24 | 122.63 | $125.63 | 1.1M |
| 2025-03-21 | 122.27 | $123.36 | 1.0M |
| 2025-03-20 | 122.35 | $123.30 | 4.2M |
| 2025-03-19 | 122.48 | $123.62 | 1.3M |
| 2025-03-18 | 122.57 | $122.22 | 1.8M |
| 2025-03-17 | 122.99 | $123.96 | 1.3M |
| 2025-03-14 | 123.13 | $122.90 | 3.7M |
| 2025-03-13 | 123.53 | $120.29 | 1.7M |
| 2025-03-12 | 124.56 | $122.06 | 1.8M |
| 2025-03-11 | 125.40 | $121.46 | 3.3M |
| 2025-03-10 | 126.52 | $122.26 | 3.2M |
| 2025-03-07 | 127.66 | $125.75 | 1.9M |
| 2025-03-06 | 128.26 | $125.07 | 1.7M |
| 2025-03-05 | 129.11 | $127.52 | 1.5M |
| 2025-03-04 | 129.58 | $126.06 | 3.3M |
| 2025-03-03 | 130.45 | $127.59 | 1.6M |
| 2025-02-28 | 131.13 | $130.06 | 3.8M |
| 2025-02-27 | 131.41 | $128.03 | 1.2M |
| 2025-02-26 | 132.16 | $130.06 | 1.1M |
| 2025-02-25 | 132.60 | $129.97 | 1.8M |
| 2025-02-24 | 133.13 | $130.68 | 1.6M |
| 2025-02-21 | 133.60 | $131.36 | 1.2M |
| 2025-02-20 | 134.00 | $133.89 | 1.0M |
| 2025-02-19 | 133.92 | $134.60 | 1.4M |
| 2025-02-18 | 133.67 | $134.38 | 1.8M |
| 2025-02-14 | 133.42 | $134.00 | 773900 |
| 2025-02-13 | 133.21 | $133.96 | 702000 |
| 2025-02-12 | 132.98 | $132.55 | 1.2M |
| 2025-02-11 | 132.99 | $132.99 | 1.1M |
| 2025-02-10 | 132.91 | $133.05 | 1.1M |
| 2025-02-07 | 132.81 | $132.25 | 1.1M |
| 2025-02-06 | 132.85 | $133.46 | 911500 |
| 2025-02-05 | 132.64 | $133.08 | 787064 |
| 2025-02-04 | 132.47 | $132.41 | 1.2M |
| 2025-02-03 | 132.41 | $131.52 | 1.9M |
| 2025-01-31 | 132.53 | $132.49 | 1.3M |
| 2025-01-30 | 132.45 | $133.21 | 1.0M |
| 2025-01-29 | 132.21 | $132.42 | 935844 |
| 2025-01-28 | 132.10 | $132.96 | 1.1M |
| 2025-01-27 | 131.84 | $131.84 | 1.5M |
| 2025-01-24 | 131.78 | $133.78 | 1.2M |
| 2025-01-23 | 131.30 | $134.16 | 1.5M |
| 2025-01-22 | 130.66 | $133.47 | 1.3M |
| 2025-01-21 | 130.06 | $132.81 | 1.4M |
| 2025-01-17 | 129.50 | $131.47 | 927022 |
| 2025-01-16 | 129.14 | $130.25 | 959208 |
| 2025-01-15 | 128.98 | $130.39 | 876543 |
| 2025-01-14 | 128.77 | $128.03 | 1.7M |
| 2025-01-13 | 129.03 | $127.75 | 1.7M |
| 2025-01-10 | 129.40 | $127.48 | 2.2M |
| 2025-01-08 | 129.88 | $129.49 | 1.3M |
| 2025-01-07 | 130.02 | $129.32 | 1.6M |
| 2025-01-06 | 130.23 | $130.81 | 1.9M |
| 2025-01-03 | 130.15 | $130.05 | 2.3M |
| 2025-01-02 | 130.23 | $128.38 | 2.1M |
| 2024-12-31 | 130.67 | $128.62 | 1.6M |
| 2024-12-30 | 131.14 | $129.04 | 2.1M |
| 2024-12-27 | 131.59 | $130.50 | 1.6M |
| 2024-12-26 | 131.80 | $131.94 | 838716 |
| 2024-12-24 | 131.75 | $131.86 | 526018 |
| 2024-12-23 | 131.70 | $130.47 | 1.3M |
| 2024-12-20 | 131.94 | $129.79 | 1.6M |
| 2024-12-19 | 132.36 | $128.29 | 3.0M |
| 2024-12-18 | 133.15 | $128.35 | 2.2M |
| 2024-12-17 | 134.06 | $132.53 | 978100 |
| 2024-12-16 | 134.22 | $133.69 | 783100 |
| 2024-12-13 | 134.16 | $133.09 | 1.4M |
| 2024-12-12 | 134.20 | $133.22 | 1.9M |
| 2024-12-11 | 134.22 | $133.99 | 973800 |
| 2024-12-10 | 134.06 | $132.95 | 1.5M |
| 2024-12-09 | 134.09 | $133.42 | 1.2M |
| 2024-12-06 | 134.01 | $134.28 | 1.2M |
| 2024-12-05 | 133.72 | $133.92 | 1.1M |
| 2024-12-04 | 133.46 | $134.32 | 1.9M |
| 2024-12-03 | 133.06 | $133.37 | 828371 |
| 2024-12-02 | 132.78 | $133.39 | 872200 |
| 2024-11-29 | 132.44 | $133.10 | 740407 |
| 2024-11-27 | 132.10 | $132.35 | 934984 |
| 2024-11-26 | 131.86 | $132.80 | 1.6M |
| 2024-11-25 | 131.47 | $132.28 | 796227 |
| 2024-11-22 | 131.11 | $131.65 | 942700 |
| 2024-11-21 | 130.83 | $131.04 | 1.0M |
| 2024-11-20 | 130.62 | $130.17 | 880600 |
| 2024-11-19 | 130.55 | $130.05 | 778509 |
| 2024-11-18 | 130.49 | $129.44 | 847435 |
| 2024-11-15 | 130.53 | $128.85 | 2.1M |
| 2024-11-14 | 130.70 | $130.55 | 907500 |
| 2024-11-13 | 130.53 | $131.49 | 1.1M |
| 2024-11-12 | 130.12 | $131.55 | 779574 |
| 2024-11-11 | 129.63 | $132.14 | 794509 |
| 2024-11-08 | 128.92 | $131.71 | 862312 |
| 2024-11-07 | 128.18 | $131.09 | 965804 |
| 2024-11-06 | 127.44 | $130.14 | 1.4M |
| 2024-11-05 | 126.79 | $126.66 | 820630 |
| 2024-11-04 | 126.76 | $125.05 | 895209 |
| 2024-11-01 | 127.05 | $125.25 | 1.0M |
| 2024-10-31 | 127.36 | $124.75 | 1.2M |
| 2024-10-30 | 127.81 | $127.08 | 1.6M |
| 2024-10-29 | 127.83 | $127.45 | 656516 |
| 2024-10-28 | 127.78 | $127.28 | 1.0M |
| 2024-10-25 | 127.74 | $126.73 | 885600 |
| 2024-10-24 | 127.81 | $126.85 | 722288 |
| 2024-10-23 | 127.85 | $126.49 | 1.3M |
| 2024-10-22 | 127.97 | $127.65 | 698200 |
| 2024-10-21 | 127.86 | $127.85 | 627500 |
| 2024-10-18 | 127.67 | $128.16 | 510555 |
| 2024-10-17 | 127.39 | $127.70 | 665384 |
| 2024-10-16 | 127.14 | $127.71 | 1.2M |
| 2024-10-15 | 126.84 | $127.06 | 1.1M |
| 2024-10-14 | 126.63 | $127.95 | 578900 |
| 2024-10-11 | 126.18 | $126.93 | 533500 |
| 2024-10-10 | 125.87 | $126.03 | 1.6M |
| 2024-10-09 | 125.69 | $126.26 | 852119 |
| 2024-10-08 | 125.42 | $125.35 | 612717 |
| 2024-10-07 | 125.30 | $124.29 | 759714 |
| 2024-10-04 | 125.38 | $125.46 | 682553 |
| 2024-10-03 | 125.21 | $124.26 | 792841 |
| 2024-10-02 | 125.26 | $124.51 | 853519 |
| 2024-10-01 | 125.26 | $124.48 | 1.4M |
| 2024-09-30 | 125.26 | $125.62 | 1.0M |
| 2024-09-27 | 125.00 | $125.16 | 878943 |
| 2024-09-26 | 124.80 | $125.23 | 844902 |
| 2024-09-25 | 124.54 | $124.69 | 713957 |
| 2024-09-24 | 124.34 | $125.56 | 823924 |
| 2024-09-23 | 123.92 | $125.23 | 1.2M |
| 2024-09-20 | 123.50 | $124.94 | 976751 |
| 2024-09-19 | 123.06 | $125.25 | 1.4M |
| 2024-09-18 | 122.48 | $123.06 | 1.4M |
| 2024-09-17 | 122.26 | $123.39 | 2.0M |
| 2024-09-16 | 121.93 | $123.27 | 740700 |
| 2024-09-13 | 121.57 | $123.01 | 736868 |
| 2024-09-12 | 121.21 | $122.16 | 638924 |
| 2024-09-11 | 120.96 | $121.12 | 758105 |
| 2024-09-10 | 120.90 | $119.95 | 740013 |
| 2024-09-09 | 121.06 | $119.54 | 903385 |
| 2024-09-06 | 121.34 | $118.26 | 1.8M |
| 2024-09-05 | 121.93 | $120.23 | 1.5M |
| 2024-09-04 | 122.19 | $120.63 | 1.1M |
| 2024-09-03 | 122.41 | $120.81 | 1.2M |
| 2024-08-30 | 122.61 | $123.58 | 677042 |
| 2024-08-29 | 122.26 | $122.41 | 793100 |
| 2024-08-28 | 122.09 | $122.35 | 824523 |
| 2024-08-27 | 121.90 | $123.06 | 833300 |
| 2024-08-26 | 121.52 | $122.96 | 1.4M |
| 2024-08-23 | 121.10 | $123.23 | 1.1M |
| 2024-08-22 | 120.55 | $121.77 | 835564 |
| 2024-08-21 | 120.21 | $122.72 | 769522 |
| 2024-08-20 | 119.61 | $122.11 | 861800 |
| 2024-08-19 | 119.05 | $122.44 | 799154 |
| 2024-08-16 | 118.32 | $121.27 | 839110 |
| 2024-08-15 | 117.72 | $121.00 | 1.7M |
| 2024-08-14 | 117.09 | $118.92 | 2.3M |
| 2024-08-13 | 116.80 | $118.59 | 1.0M |
| 2024-08-12 | 116.54 | $116.65 | 998900 |
| 2024-08-09 | 116.66 | $116.72 | 803927 |
| 2024-08-08 | 116.78 | $116.28 | 1.1M |
| 2024-08-07 | 117.02 | $113.50 | 1.5M |
| 2024-08-06 | 117.89 | $114.46 | 2.6M |
| 2024-08-05 | 118.71 | $113.41 | 3.6M |
| 2024-08-02 | 119.88 | $116.76 | 2.9M |
| 2024-08-01 | 120.53 | $119.21 | 1.5M |
| 2024-07-31 | 120.77 | $121.02 | 1.0M |
| 2024-07-30 | 120.66 | $119.27 | 1.3M |
| 2024-07-29 | 120.90 | $119.78 | 1.7M |
| 2024-07-26 | 121.07 | $119.77 | 816534 |
| 2024-07-25 | 121.27 | $118.35 | 1.5M |
| 2024-07-24 | 121.79 | $118.71 | 1.3M |
| 2024-07-23 | 122.32 | $121.54 | 3.1M |
| 2024-07-22 | 122.32 | $121.67 | 1.9M |
| 2024-07-19 | 122.29 | $120.37 | 3.4M |
| 2024-07-18 | 122.52 | $121.08 | 1.2M |
| 2024-07-17 | 122.62 | $122.20 | 3.1M |
| 2024-07-16 | 122.50 | $123.94 | 1.7M |
| 2024-07-15 | 121.98 | $122.84 | 1.9M |
| 2024-07-12 | 121.59 | $122.37 | 805000 |
| 2024-07-11 | 121.24 | $121.51 | 912010 |
| 2024-07-10 | 121.00 | $122.11 | 1.4M |
| 2024-07-09 | 120.58 | $120.95 | 1.1M |
| 2024-07-08 | 120.34 | $120.94 | 848683 |
| 2024-07-05 | 120.05 | $120.81 | 688444 |
| 2024-07-03 | 119.73 | $120.04 | 429935 |
| 2024-07-02 | 119.52 | $119.69 | 758600 |
| 2024-07-01 | 119.33 | $118.95 | 1.4M |
| 2024-06-28 | 119.27 | $118.78 | 1.5M |
| 2024-06-27 | 119.23 | $119.18 | 885107 |
| 2024-06-26 | 119.09 | $118.96 | 877858 |
| 2024-06-25 | 118.96 | $118.84 | 748912 |
| 2024-06-24 | 118.83 | $118.49 | 2.5M |
| 2024-06-21 | 118.74 | $118.69 | 776900 |
| 2024-06-20 | 118.60 | $118.85 | 914287 |
| 2024-06-18 | 118.38 | $119.23 | 1.6M |
| 2024-06-17 | 118.05 | $118.93 | 1.3M |
| 2024-06-14 | 117.71 | $117.95 | 1.2M |
| 2024-06-13 | 117.52 | $118.12 | 929800 |
| 2024-06-12 | 117.26 | $118.06 | 1.1M |
| 2024-06-11 | 116.96 | $116.95 | 1.4M |
| 2024-06-10 | 116.85 | $117.08 | 894300 |
| 2024-06-07 | 116.68 | $116.65 | 746500 |
| 2024-06-06 | 116.56 | $116.95 | 845103 |
| 2024-06-05 | 116.36 | $117.00 | 688936 |
| 2024-06-04 | 116.12 | $115.63 | 856910 |
| 2024-06-03 | 116.11 | $115.63 | 827317 |
| 2024-05-31 | 116.10 | $115.63 | 1.3M |
| 2024-05-30 | 116.08 | $114.73 | 897159 |
| 2024-05-29 | 116.24 | $115.30 | 784781 |
| 2024-05-28 | 116.31 | $116.23 | 740100 |
| 2024-05-24 | 116.17 | $116.17 | 590953 |
| 2024-05-23 | 116.02 | $115.35 | 695900 |
| 2024-05-22 | 116.02 | $116.35 | 948700 |
| 2024-05-21 | 115.79 | $116.78 | 863549 |
| 2024-05-20 | 115.43 | $116.53 | 2.1M |
| 2024-05-17 | 115.06 | $116.35 | 572600 |
| 2024-05-16 | 114.65 | $116.18 | 809000 |
| 2024-05-15 | 114.22 | $116.55 | 1.0M |
| 2024-05-14 | 113.63 | $115.10 | 1.1M |
| 2024-05-13 | 113.25 | $114.50 | 706424 |
| 2024-05-10 | 112.93 | $114.52 | 848400 |
| 2024-05-09 | 112.55 | $114.39 | 824438 |
| 2024-05-08 | 112.13 | $113.76 | 727272 |
| 2024-05-07 | 111.79 | $113.81 | 870800 |
| 2024-05-06 | 111.38 | $113.68 | 711171 |
| 2024-05-03 | 110.93 | $112.47 | 784156 |
| 2024-05-02 | 110.66 | $111.15 | 1.2M |
| 2024-05-01 | 110.64 | $110.07 | 2.6M |
| 2024-04-30 | 110.84 | $110.25 | 1.2M |
| 2024-04-29 | 111.05 | $112.14 | 977745 |
| 2024-04-26 | 110.89 | $111.74 | 745300 |
| 2024-04-25 | 110.79 | $110.67 | 1.1M |
| 2024-04-24 | 110.91 | $111.18 | 1.1M |
| 2024-04-23 | 110.94 | $111.11 | 1.2M |
| 2024-04-22 | 111.00 | $109.82 | 1.5M |
| 2024-04-19 | 111.35 | $108.78 | 2.0M |
| 2024-04-18 | 111.97 | $109.64 | 1.5M |
| 2024-04-17 | 112.52 | $109.86 | 1.3M |
| 2024-04-16 | 113.11 | $110.53 | 3.0M |
| 2024-04-15 | 113.65 | $110.71 | 1.8M |
| 2024-04-12 | 114.24 | $112.25 | 1.1M |
| 2024-04-11 | 114.59 | $113.95 | 1.6M |
| 2024-04-10 | 114.65 | $113.14 | 1.6M |
| 2024-04-09 | 114.87 | $114.40 | 1.6M |
| 2024-04-08 | 114.86 | $114.23 | 1.2M |
| 2024-04-05 | 114.88 | $114.13 | 1.2M |
| 2024-04-04 | 114.92 | $112.96 | 2.1M |
| 2024-04-03 | 115.21 | $114.34 | 1.2M |
| 2024-04-02 | 115.24 | $114.16 | 1.2M |
| 2024-04-01 | 115.31 | $115.02 | 1.2M |
| 2024-03-28 | 115.20 | $115.30 | 1.3M |
| 2024-03-27 | 115.00 | $115.27 | 1.5M |
| 2024-03-26 | 114.77 | $114.15 | 1.1M |
| 2024-03-25 | 114.73 | $114.43 | 1.1M |
| 2024-03-22 | 114.62 | $114.66 | 2.0M |
| 2024-03-21 | 114.43 | $114.98 | 1.4M |
| 2024-03-20 | 114.13 | $114.85 | 1.5M |
| 2024-03-19 | 113.80 | $113.65 | 3.2M |
| 2024-03-18 | 113.67 | $113.00 | 3.2M |
| 2024-03-15 | 113.64 | $112.46 | 1.1M |
| 2024-03-14 | 113.71 | $113.19 | 1.4M |
| 2024-03-13 | 113.64 | $113.60 | 766243 |
| 2024-03-12 | 113.45 | $113.72 | 1.4M |
| 2024-03-11 | 113.20 | $112.66 | 942765 |
| 2024-03-08 | 113.12 | $112.81 | 1.2M |
| 2024-03-07 | 112.99 | $113.49 | 929172 |
| 2024-03-06 | 112.68 | $112.39 | 1.1M |
| 2024-03-05 | 112.55 | $111.70 | 1.3M |
| 2024-03-04 | 112.53 | $112.84 | 1.1M |
| 2024-03-01 | 112.26 | $113.01 | 1.4M |
| 2024-02-29 | 111.89 | $112.00 | 1.6M |
| 2024-02-28 | 111.67 | $111.47 | 1.1M |
| 2024-02-27 | 111.52 | $111.71 | 857919 |
| 2024-02-26 | 111.28 | $111.42 | 1.2M |
| 2024-02-23 | 111.06 | $111.73 | 1.1M |
| 2024-02-22 | 110.72 | $111.62 | 1.2M |
| 2024-02-21 | 110.35 | $109.46 | 1.3M |
| 2024-02-20 | 110.36 | $109.44 | 1.4M |
| 2024-02-16 | 110.37 | $110.14 | 1.1M |
| 2024-02-15 | 110.22 | $110.73 | 1.1M |
| 2024-02-14 | 109.92 | $109.88 | 1.0M |
| 2024-02-13 | 109.73 | $108.66 | 1.3M |
| 2024-02-12 | 109.76 | $110.42 | 1.2M |
| 2024-02-09 | 109.42 | $110.33 | 1.0M |
| 2024-02-08 | 109.03 | $109.65 | 1.4M |
| 2024-02-07 | 108.71 | $109.37 | 1.0M |
| 2024-02-06 | 108.39 | $108.51 | 1.4M |
| 2024-02-05 | 108.19 | $108.21 | 1.1M |
| 2024-02-02 | 108.01 | $108.70 | 1.5M |
| 2024-02-01 | 107.69 | $107.70 | 1.2M |
| 2024-01-31 | 107.53 | $106.33 | 2.3M |
| 2024-01-30 | 107.61 | $108.11 | 1.4M |
| 2024-01-29 | 107.33 | $108.32 | 1.1M |
| 2024-01-26 | 106.95 | $107.31 | 987800 |
| 2024-01-25 | 106.72 | $107.39 | 1.7M |
| 2024-01-24 | 106.42 | $106.83 | 2.4M |
| 2024-01-23 | 106.18 | $106.84 | 971500 |
| 2024-01-22 | 105.90 | $106.61 | 1.2M |
| 2024-01-19 | 105.61 | $106.22 | 1.5M |
| 2024-01-18 | 105.35 | $104.88 | 1.9M |
| 2024-01-17 | 105.32 | $104.03 | 1.1M |
| 2024-01-16 | 105.47 | $104.60 | 1.5M |
| 2024-01-12 | 105.51 | $105.09 | 1.3M |
| 2024-01-11 | 105.44 | $105.05 | 1.5M |
| 2024-01-10 | 105.37 | $105.13 | 992800 |
| 2024-01-09 | 105.26 | $104.59 | 1.7M |
| 2024-01-08 | 105.24 | $104.78 | 3.5M |
| 2024-01-05 | 105.16 | $103.32 | 1.6M |
| 2024-01-04 | 105.37 | $103.16 | 1.6M |
| 2024-01-03 | 105.64 | $103.43 | 1.9M |
| 2024-01-02 | 105.88 | $104.51 | 1.4M |
| 2023-12-29 | 105.92 | $105.23 | 1.8M |
| 2023-12-28 | 105.81 | $105.69 | 1.2M |
| 2023-12-27 | 105.57 | $105.62 | 1.2M |
| 2023-12-26 | 105.28 | $105.43 | 1.2M |
| 2023-12-22 | 104.98 | $104.94 | 1.6M |
| 2023-12-21 | 104.73 | $104.66 | 1.7M |
| 2023-12-20 | 104.47 | $103.53 | 1.3M |
| 2023-12-19 | 104.40 | $105.56 | 1.4M |
| 2023-12-18 | 103.88 | $104.77 | 1.4M |
| 2023-12-15 | 103.42 | $104.31 | 1.8M |
| 2023-12-14 | 102.98 | $104.50 | 1.6M |
| 2023-12-13 | 102.41 | $103.88 | 1.3M |
| 2023-12-12 | 101.87 | $102.27 | 1.5M |
| 2023-12-11 | 101.57 | $101.86 | 1.7M |
| 2023-12-08 | 101.30 | $101.44 | 1.2M |
| 2023-12-07 | 101.07 | $100.99 | 1.4M |
| 2023-12-06 | 100.88 | $100.24 | 2.9M |
| 2023-12-05 | 100.81 | $100.58 | 890600 |
| 2023-12-04 | 100.64 | $100.78 | 1.6M |
| 2023-12-01 | 100.40 | $101.14 | 1.5M |
| 2023-11-30 | 100.03 | $100.32 | 1.5M |
| 2023-11-29 | 99.76 | $99.86 | 1.0M |
| 2023-11-28 | 99.54 | $99.84 | 796100 |
| 2023-11-27 | 99.27 | $99.75 | 818902 |
| 2023-11-24 | 98.97 | $99.91 | 364900 |
| 2023-11-22 | 98.59 | $99.84 | 1.0M |
| 2023-11-21 | 98.14 | $99.38 | 1.3M |
| 2023-11-20 | 97.71 | $99.69 | 1.2M |
| 2023-11-17 | 97.14 | $98.92 | 841500 |
| 2023-11-16 | 96.63 | $98.69 | 1.4M |
| 2023-11-15 | 96.09 | $98.74 | 1.9M |
| 2023-11-14 | 95.44 | $98.48 | 1.9M |
| 2023-11-13 | 94.74 | $96.33 | 889900 |
| 2023-11-10 | 94.37 | $96.39 | 1.4M |
| 2023-11-09 | 93.94 | $94.97 | 1.4M |
| 2023-11-08 | 93.74 | $95.77 | 1.3M |
| 2023-11-07 | 93.33 | $95.80 | 2.0M |
| 2023-11-06 | 92.86 | $95.48 | 1.4M |
| 2023-11-03 | 92.39 | $95.45 | 1.5M |
| 2023-11-02 | 91.84 | $94.38 | 1.6M |
| 2023-11-01 | 91.45 | $92.55 | 1.9M |
| 2023-10-31 | 91.38 | $91.67 | 4.6M |
| 2023-10-30 | 91.50 | $91.06 | 1.8M |
| 2023-10-27 | 91.77 | $90.04 | 2.4M |
| 2023-10-26 | 92.31 | $90.52 | 2.2M |
| 2023-10-25 | 92.85 | $91.44 | 2.1M |
| 2023-10-24 | 93.28 | $92.87 | 1.2M |
| 2023-10-23 | 93.49 | $92.14 | 2.1M |
| 2023-10-20 | 93.89 | $92.41 | 2.3M |
| 2023-10-19 | 94.31 | $93.57 | 1.7M |
| 2023-10-18 | 94.55 | $94.47 | 1.5M |
| 2023-10-17 | 94.64 | $95.85 | 1.1M |
| 2023-10-16 | 94.46 | $95.76 | 992341 |
| 2023-10-13 | 94.28 | $94.65 | 924002 |
| 2023-10-12 | 94.31 | $95.18 | 1.0M |
| 2023-10-11 | 94.23 | $95.94 | 938260 |
| 2023-10-10 | 93.99 | $95.60 | 1.2M |
| 2023-10-09 | 93.79 | $95.05 | 1.1M |
| 2023-10-06 | 93.68 | $94.45 | 1.3M |
| 2023-10-05 | 93.68 | $93.27 | 1.1M |
| 2023-10-04 | 93.95 | $93.40 | 1.8M |
| 2023-10-03 | 94.24 | $92.68 | 2.2M |
| 2023-10-02 | 94.73 | $94.03 | 1.8M |
| 2023-09-29 | 95.03 | $94.19 | 1.7M |
| 2023-09-28 | 95.35 | $94.49 | 4.7M |
| 2023-09-27 | 95.66 | $93.82 | 1.5M |
| 2023-09-26 | 96.17 | $93.72 | 1.5M |
| 2023-09-25 | 96.79 | $95.50 | 1.1M |
| 2023-09-22 | 97.14 | $95.13 | 1.1M |
| 2023-09-21 | 97.62 | $95.36 | 2.1M |
| 2023-09-20 | 98.13 | $96.99 | 916330 |
| 2023-09-19 | 98.39 | $97.89 | 1.0M |
| 2023-09-18 | 98.49 | $98.10 | 889649 |
| 2023-09-15 | 98.57 | $98.11 | 745300 |
| 2023-09-14 | 98.66 | $99.30 | 646157 |
| 2023-09-13 | 98.51 | $98.43 | 585660 |
| 2023-09-12 | 98.52 | $98.41 | 710502 |
| 2023-09-11 | 98.54 | $98.91 | 788313 |
| 2023-09-08 | 98.45 | $98.30 | 823106 |
| 2023-09-07 | 98.48 | $98.18 | 630551 |
| 2023-09-06 | 98.53 | $98.54 | 830900 |
| 2023-09-05 | 98.52 | $99.14 | 862924 |
| 2023-09-01 | 98.38 | $99.71 | 760900 |
| 2023-08-31 | 98.10 | $99.41 | 690500 |
| 2023-08-30 | 97.83 | $99.49 | 693341 |
| 2023-08-29 | 97.51 | $99.08 | 1.0M |
| 2023-08-28 | 97.23 | $97.65 | 1.3M |
| 2023-08-25 | 97.20 | $97.03 | 1.5M |
| 2023-08-24 | 97.30 | $96.37 | 1.0M |
| 2023-08-23 | 97.56 | $97.67 | 807800 |
| 2023-08-22 | 97.59 | $96.58 | 848300 |
| 2023-08-21 | 97.86 | $96.92 | 982703 |
| 2023-08-18 | 98.11 | $96.34 | 1.7M |
| 2023-08-17 | 98.51 | $96.24 | 1.2M |
| 2023-08-16 | 99.01 | $97.04 | 1.3M |
| 2023-08-15 | 99.41 | $97.82 | 886821 |
| 2023-08-14 | 99.71 | $98.94 | 1.1M |
| 2023-08-11 | 99.82 | $98.48 | 868222 |
| 2023-08-10 | 100.05 | $98.57 | 976400 |
| 2023-08-09 | 100.29 | $98.57 | 743312 |
| 2023-08-08 | 100.56 | $99.26 | 1.4M |
| 2023-08-07 | 100.72 | $99.76 | 799001 |
| 2023-08-04 | 100.80 | $98.92 | 873037 |
| 2023-08-03 | 101.06 | $99.38 | 829801 |
| 2023-08-02 | 101.26 | $99.66 | 1.0M |
| 2023-08-01 | 101.43 | $101.07 | 1.0M |
| 2023-07-31 | 101.31 | $101.39 | 774544 |
| 2023-07-28 | 101.10 | $101.12 | 770171 |
| 2023-07-27 | 100.90 | $100.03 | 756129 |
| 2023-07-26 | 100.90 | $100.79 | 1.2M |
| 2023-07-25 | 100.71 | $100.70 | 860628 |
| 2023-07-24 | 100.51 | $100.49 | 829000 |
| 2023-07-21 | 100.31 | $100.12 | 864019 |
| 2023-07-20 | 100.15 | $100.10 | 1.0M |
| 2023-07-19 | 99.95 | $100.84 | 2.9M |
| 2023-07-18 | 99.55 | $100.57 | 1.5M |
| 2023-07-17 | 99.14 | $99.80 | 1.2M |
| 2023-07-14 | 98.82 | $99.36 | 1.1M |
| 2023-07-13 | 98.53 | $99.59 | 904800 |
| 2023-07-12 | 98.13 | $98.71 | 974420 |
| 2023-07-11 | 97.84 | $97.98 | 605029 |
| 2023-07-10 | 97.66 | $97.19 | 1.0M |
| 2023-07-07 | 97.61 | $96.78 | 841207 |
| 2023-07-06 | 97.62 | $96.91 | 825215 |
| 2023-07-05 | 97.60 | $97.76 | 1.0M |
| 2023-07-03 | 97.39 | $98.04 | 530529 |
| 2023-06-30 | 97.08 | $97.84 | 1.1M |
| 2023-06-29 | 96.76 | $96.78 | 717800 |
| 2023-06-28 | 96.59 | $96.32 | 838940 |
| 2023-06-27 | 96.49 | $96.21 | 940314 |
| 2023-06-26 | 96.39 | $95.07 | 1.1M |
| 2023-06-23 | 96.51 | $95.36 | 744819 |
| 2023-06-22 | 96.57 | $96.22 | 694500 |
| 2023-06-21 | 96.45 | $95.95 | 922400 |
| 2023-06-20 | 96.36 | $96.49 | 1.2M |
| 2023-06-16 | 96.13 | $96.98 | 915333 |
| 2023-06-15 | 95.75 | $97.33 | 1.3M |
| 2023-06-14 | 95.23 | $96.20 | 3.3M |
| 2023-06-13 | 94.85 | $96.16 | 1.1M |
| 2023-06-12 | 94.41 | $95.43 | 687700 |
| 2023-06-09 | 94.05 | $94.57 | 1.0M |
| 2023-06-08 | 93.81 | $94.52 | 675025 |
| 2023-06-07 | 93.53 | $94.05 | 874254 |
| 2023-06-06 | 93.29 | $94.54 | 904240 |
| 2023-06-05 | 92.91 | $94.08 | 2.3M |
| 2023-06-02 | 92.57 | $94.32 | 1.5M |
| 2023-06-01 | 92.11 | $92.78 | 895400 |
| 2023-05-31 | 91.89 | $91.88 | 1.4M |
| 2023-05-30 | 91.83 | $92.42 | 1.5M |
| 2023-05-26 | 91.65 | $92.38 | 785531 |
| 2023-05-25 | 91.44 | $91.17 | 923842 |
| 2023-05-24 | 91.44 | $90.57 | 1.0M |
| 2023-05-23 | 91.58 | $91.27 | 1.0M |
| 2023-05-22 | 91.58 | $92.26 | 1.0M |
| 2023-05-19 | 91.37 | $92.09 | 1.3M |
| 2023-05-18 | 91.16 | $92.29 | 993203 |
| 2023-05-17 | 90.88 | $91.40 | 1.6M |
| 2023-05-16 | 90.73 | $90.20 | 1.0M |
| 2023-05-15 | 90.81 | $90.94 | 1.0M |
| 2023-05-12 | 90.75 | $90.50 | 3.2M |
| 2023-05-11 | 90.76 | $90.65 | 1.6M |
| 2023-05-10 | 90.75 | $90.90 | 941204 |
| 2023-05-09 | 90.68 | $90.49 | 621947 |
| 2023-05-08 | 90.68 | $90.83 | 956548 |
| 2023-05-05 | 90.61 | $90.80 | 816546 |
| 2023-05-04 | 90.53 | $89.09 | 1.4M |
| 2023-05-03 | 90.80 | $89.78 | 1.0M |
| 2023-05-02 | 90.96 | $90.30 | 1.1M |
| 2023-05-01 | 91.04 | $91.44 | 1.4M |
| 2023-04-28 | 90.88 | $91.47 | 998610 |
| 2023-04-27 | 90.69 | $90.69 | 1.2M |
| 2023-04-26 | 90.63 | $89.03 | 1.2M |
| 2023-04-25 | 90.91 | $89.42 | 1.4M |
| 2023-04-24 | 91.15 | $90.97 | 820200 |
| 2023-04-21 | 91.09 | $90.93 | 1.3M |
| 2023-04-20 | 91.03 | $90.84 | 806410 |
| 2023-04-19 | 90.97 | $91.40 | 887428 |
| 2023-04-18 | 90.78 | $91.37 | 880424 |
| 2023-04-17 | 90.56 | $91.31 | 851193 |
| 2023-04-14 | 90.32 | $90.92 | 755500 |
| 2023-04-13 | 90.11 | $91.21 | 756226 |
| 2023-04-12 | 89.81 | $90.01 | 1.1M |
| 2023-04-11 | 89.71 | $90.42 | 1.1M |
| 2023-04-10 | 89.50 | $90.31 | 893200 |
| 2023-04-06 | 89.27 | $90.13 | 820422 |
| 2023-04-05 | 89.05 | $89.84 | 881301 |
| 2023-04-04 | 88.86 | $90.15 | 1.1M |
| 2023-04-03 | 88.56 | $90.81 | 967700 |
| 2023-03-31 | 88.08 | $90.55 | 1.0M |
| 2023-03-30 | 87.57 | $89.20 | 1.1M |
| 2023-03-29 | 87.27 | $88.73 | 1.3M |
| 2023-03-28 | 87.03 | $87.44 | 862141 |
| 2023-03-27 | 87.02 | $87.60 | 1.5M |
| 2023-03-24 | 86.98 | $87.36 | 1.7M |
| 2023-03-23 | 86.98 | $86.80 | 1.3M |
| 2023-03-22 | 87.12 | $87.01 | 1.2M |
| 2023-03-21 | 87.23 | $88.63 | 850012 |
| 2023-03-20 | 87.02 | $87.33 | 1.1M |
| 2023-03-17 | 87.06 | $86.58 | 1.4M |
| 2023-03-16 | 87.27 | $87.70 | 1.6M |
| 2023-03-15 | 87.29 | $86.20 | 3.3M |
| 2023-03-14 | 87.62 | $86.89 | 1.5M |
| 2023-03-13 | 87.87 | $85.50 | 3.5M |
| 2023-03-10 | 88.46 | $85.73 | 3.6M |
| 2023-03-09 | 89.10 | $87.22 | 1.3M |
| 2023-03-08 | 89.52 | $88.97 | 958718 |
| 2023-03-07 | 89.65 | $88.84 | 1.1M |
| 2023-03-06 | 89.82 | $90.21 | 934751 |
| 2023-03-03 | 89.74 | $90.31 | 903900 |
| 2023-03-02 | 89.61 | $88.89 | 914400 |
| 2023-03-01 | 89.77 | $88.27 | 1.2M |
| 2023-02-28 | 90.09 | $88.58 | 1.3M |
| 2023-02-27 | 90.39 | $88.81 | 973802 |
| 2023-02-24 | 90.68 | $88.53 | 1.5M |
| 2023-02-23 | 91.08 | $89.49 | 1.1M |
| 2023-02-22 | 91.34 | $88.97 | 1.3M |
| 2023-02-21 | 91.75 | $89.07 | 1.7M |
| 2023-02-17 | 92.19 | $91.00 | 722800 |
| 2023-02-16 | 92.29 | $91.23 | 662547 |
| 2023-02-15 | 92.35 | $92.47 | 799199 |
| 2023-02-14 | 92.15 | $92.01 | 1.2M |
| 2023-02-13 | 92.01 | $91.96 | 1.4M |
| 2023-02-10 | 91.84 | $90.92 | 820744 |
| 2023-02-09 | 91.86 | $90.75 | 839643 |
| 2023-02-08 | 91.91 | $91.61 | 1.5M |
| 2023-02-07 | 91.77 | $92.69 | 907700 |
| 2023-02-06 | 91.38 | $91.51 | 1.2M |
| 2023-02-03 | 91.16 | $92.20 | 1.8M |
| 2023-02-02 | 90.75 | $93.15 | 1.2M |
| 2023-02-01 | 90.06 | $91.73 | 1.2M |
| 2023-01-31 | 89.56 | $90.67 | 2.0M |
| 2023-01-30 | 89.19 | $89.25 | 1.1M |
| 2023-01-27 | 89.06 | $90.48 | 967193 |
| 2023-01-26 | 88.64 | $90.11 | 813800 |
| 2023-01-25 | 88.23 | $89.15 | 1.2M |
| 2023-01-24 | 87.94 | $89.12 | 1.5M |
| 2023-01-23 | 87.62 | $89.28 | 1.4M |
| 2023-01-20 | 87.20 | $88.13 | 1.2M |
| 2023-01-19 | 86.96 | $86.50 | 1.6M |
| 2023-01-18 | 87.02 | $87.19 | 1.9M |
| 2023-01-17 | 86.94 | $88.55 | 6.2M |
| 2023-01-13 | 86.56 | $88.68 | 1.3M |
| 2023-01-12 | 86.09 | $88.33 | 2.0M |
| 2023-01-11 | 85.62 | $87.86 | 5.8M |
| 2023-01-10 | 85.17 | $86.75 | 1.0M |
| 2023-01-09 | 84.89 | $86.05 | 1.6M |
| 2023-01-06 | 84.72 | $86.04 | 1.9M |
| 2023-01-05 | 84.52 | $84.12 | 3.5M |
| 2023-01-04 | 84.70 | $85.13 | 1.8M |
| 2023-01-03 | 84.71 | $84.42 | 2.3M |
| 2022-12-30 | 84.86 | $84.80 | 2.3M |
| 2022-12-29 | 84.97 | $84.99 | 2.1M |
| 2022-12-28 | 85.06 | $83.44 | 2.1M |
| 2022-12-27 | 85.49 | $84.48 | 2.3M |
| 2022-12-23 | 85.78 | $84.85 | 1.8M |
| 2022-12-22 | 86.04 | $84.36 | 2.6M |
| 2022-12-21 | 86.45 | $85.57 | 1.7M |
| 2022-12-20 | 86.66 | $84.29 | 2.4M |
| 2022-12-19 | 87.19 | $84.18 | 2.3M |
| 2022-12-16 | 87.82 | $85.00 | 2.7M |
| 2022-12-15 | 88.38 | $85.98 | 5.0M |
| 2022-12-14 | 88.82 | $88.20 | 1.6M |
| 2022-12-13 | 88.86 | $88.67 | 2.3M |
| 2022-12-12 | 88.80 | $88.37 | 1.7M |
| 2022-12-09 | 88.79 | $87.17 | 2.0M |
| 2022-12-08 | 89.02 | $87.81 | 1.6M |
| 2022-12-07 | 89.15 | $87.14 | 1.3M |
| 2022-12-06 | 89.44 | $87.30 | 1.6M |
| 2022-12-05 | 89.73 | $88.61 | 1.2M |
| 2022-12-02 | 89.78 | $90.37 | 1.7M |
| 2022-12-01 | 89.46 | $90.48 | 1.7M |
| 2022-11-30 | 89.05 | $90.44 | 3.6M |
| 2022-11-29 | 88.58 | $87.76 | 1.1M |
| 2022-11-28 | 88.60 | $87.83 | 1.5M |
| 2022-11-25 | 88.58 | $89.25 | 381900 |
| 2022-11-23 | 88.26 | $89.28 | 1.1M |
| 2022-11-22 | 87.88 | $88.71 | 1.3M |
| 2022-11-21 | 87.54 | $87.55 | 1.1M |
| 2022-11-18 | 87.39 | $87.93 | 1.1M |
| 2022-11-17 | 87.12 | $87.52 | 1.4M |
| 2022-11-16 | 86.89 | $87.91 | 1.5M |
| 2022-11-15 | 86.53 | $88.78 | 1.8M |
| 2022-11-14 | 85.93 | $87.87 | 1.2M |
| 2022-11-11 | 85.41 | $88.75 | 1.4M |
| 2022-11-10 | 84.63 | $87.81 | 1.9M |
| 2022-11-09 | 83.91 | $83.07 | 1.4M |
| 2022-11-08 | 84.08 | $84.88 | 1.6M |
| 2022-11-07 | 83.89 | $84.46 | 1.9M |
| 2022-11-04 | 83.75 | $83.70 | 1.9M |
| 2022-11-03 | 83.76 | $82.65 | 1.8M |
| 2022-11-02 | 83.98 | $83.41 | 1.9M |
| 2022-11-01 | 84.09 | $85.66 | 5.4M |
| 2022-10-31 | 83.73 | $85.94 | 1.4M |
| 2022-10-28 | 83.26 | $86.53 | 1.3M |
| 2022-10-27 | 82.59 | $84.59 | 2.2M |
| 2022-10-26 | 82.22 | $84.90 | 2.4M |
| 2022-10-25 | 81.73 | $85.49 | 2.1M |
| 2022-10-24 | 81.04 | $83.94 | 1.7M |
| 2022-10-21 | 80.58 | $83.08 | 1.9M |
| 2022-10-20 | 80.23 | $81.19 | 6.3M |
| 2022-10-19 | 80.23 | $81.86 | 2.1M |
| 2022-10-18 | 80.11 | $82.59 | 1.9M |
| 2022-10-17 | 79.82 | $81.64 | 1.9M |
| 2022-10-14 | 79.70 | $79.46 | 3.5M |
| 2022-10-13 | 80.03 | $81.40 | 2.6M |
| 2022-10-12 | 80.02 | $79.44 | 3.3M |
| 2022-10-11 | 80.44 | $79.63 | 7.9M |
| 2022-10-10 | 80.90 | $80.17 | 3.6M |
| 2022-10-07 | 81.33 | $80.81 | 2.1M |
| 2022-10-06 | 81.71 | $83.21 | 2.5M |
| 2022-10-05 | 81.66 | $83.96 | 2.0M |
| 2022-10-04 | 81.46 | $84.21 | 3.2M |
| 2022-10-03 | 81.19 | $81.54 | 2.8M |
| 2022-09-30 | 81.46 | $79.54 | 19.3M |
| 2022-09-29 | 82.21 | $80.61 | 4.5M |
| 2022-09-28 | 82.86 | $82.29 | 4.1M |
| 2022-09-27 | 83.29 | $80.63 | 4.9M |
| 2022-09-26 | 84.15 | $80.69 | 4.4M |
| 2022-09-23 | 85.14 | $82.01 | 5.8M |
| 2022-09-22 | 86.03 | $83.50 | 3.4M |
| 2022-09-21 | 86.76 | $84.46 | 1.6M |
| 2022-09-20 | 87.41 | $85.90 | 1.4M |
| 2022-09-19 | 87.87 | $86.95 | 1.3M |
| 2022-09-16 | 88.18 | $86.30 | 2.9M |
| 2022-09-15 | 88.69 | $87.07 | 1.3M |
| 2022-09-14 | 89.13 | $88.06 | 1.9M |
| 2022-09-13 | 89.43 | $87.72 | 1.8M |
| 2022-09-12 | 89.85 | $91.66 | 2.2M |
| 2022-09-09 | 89.52 | $90.63 | 1.4M |
| 2022-09-08 | 89.35 | $89.17 | 2.2M |
| 2022-09-07 | 89.46 | $88.52 | 3.1M |
| 2022-09-06 | 89.74 | $86.91 | 2.4M |
| 2022-09-02 | 90.40 | $87.27 | 1.7M |
| 2022-09-01 | 91.09 | $88.17 | 2.2M |
| 2022-08-31 | 91.71 | $88.05 | 1.6M |
| 2022-08-30 | 92.44 | $88.76 | 2.5M |
| 2022-08-29 | 93.14 | $89.76 | 1.7M |
| 2022-08-26 | 93.74 | $90.36 | 1.5M |
| 2022-08-25 | 94.30 | $93.51 | 863700 |
| 2022-08-24 | 94.27 | $92.15 | 1.1M |
| 2022-08-23 | 94.52 | $91.80 | 1.1M |
| 2022-08-22 | 94.87 | $91.99 | 1.5M |
| 2022-08-19 | 95.23 | $93.98 | 961800 |
| 2022-08-18 | 95.21 | $95.33 | 778964 |
| 2022-08-17 | 94.88 | $95.06 | 2.1M |
| 2022-08-16 | 94.55 | $95.90 | 1.8M |
| 2022-08-15 | 93.97 | $95.71 | 1.3M |
| 2022-08-12 | 93.33 | $95.34 | 1.1M |
| 2022-08-11 | 92.64 | $93.74 | 2.5M |
| 2022-08-10 | 92.17 | $93.72 | 2.1M |
| 2022-08-09 | 91.62 | $91.63 | 11.4M |
| 2022-08-08 | 91.41 | $92.17 | 1.6M |
| 2022-08-05 | 91.04 | $92.14 | 1.1M |
| 2022-08-04 | 90.61 | $92.17 | 1.3M |
| 2022-08-03 | 90.09 | $92.23 | 1.2M |
| 2022-08-02 | 89.47 | $90.80 | 1.4M |
| 2022-08-01 | 89.04 | $91.30 | 5.2M |
| 2022-07-29 | 88.44 | $91.53 | 1.6M |
| 2022-07-28 | 87.68 | $90.31 | 1.4M |
| 2022-07-27 | 87.05 | $89.16 | 2.3M |
| 2022-07-26 | 86.56 | $86.86 | 10.2M |
| 2022-07-25 | 86.48 | $87.97 | 1.6M |
| 2022-07-22 | 86.15 | $87.83 | 1.4M |
| 2022-07-21 | 85.79 | $88.80 | 2.0M |
| 2022-07-20 | 85.18 | $87.95 | 2.2M |
| 2022-07-19 | 84.64 | $87.21 | 2.4M |
| 2022-07-18 | 84.18 | $84.82 | 4.3M |
| 2022-07-15 | 84.16 | $85.43 | 1.6M |
| 2022-07-14 | 84.01 | $83.82 | 3.5M |
| 2022-07-13 | 84.18 | $84.19 | 2.1M |
| 2022-07-12 | 84.31 | $84.55 | 1.5M |
| 2022-07-11 | 84.39 | $85.28 | 2.0M |
| 2022-07-08 | 84.33 | $86.37 | 1.4M |
| 2022-07-07 | 84.05 | $86.45 | 2.0M |
| 2022-07-06 | 83.71 | $85.03 | 7.7M |
| 2022-07-05 | 83.62 | $84.89 | 2.5M |
| 2022-07-01 | 83.56 | $84.63 | 1.9M |
| 2022-06-30 | 83.55 | $83.78 | 3.4M |
| 2022-06-29 | 83.73 | $84.47 | 3.1M |
| 2022-06-28 | 83.81 | $84.63 | 11.9M |
| 2022-06-27 | 83.88 | $86.39 | 6.1M |
| 2022-06-24 | 83.60 | $86.62 | 2.0M |
| 2022-06-23 | 83.25 | $84.01 | 2.8M |
| 2022-06-22 | 83.40 | $83.18 | 5.8M |
| 2022-06-21 | 83.77 | $83.24 | 3.9M |
| 2022-06-17 | 84.20 | $81.30 | 20.6M |
| 2022-06-16 | 85.12 | $80.96 | 5.2M |
| 2022-06-15 | 86.28 | $83.91 | 2.5M |
| 2022-06-14 | 87.01 | $82.69 | 5.3M |
| 2022-06-13 | 88.13 | $82.96 | 8.6M |
| 2022-06-10 | 89.38 | $86.47 | 2.6M |
| 2022-06-09 | 90.10 | $89.10 | 1.2M |
| 2022-06-08 | 90.38 | $91.55 | 2.2M |
| 2022-06-07 | 90.19 | $92.56 | 1.2M |
| 2022-06-06 | 89.77 | $91.61 | 1.1M |
| 2022-06-03 | 89.48 | $91.32 | 1.3M |
| 2022-06-02 | 89.21 | $92.83 | 1.3M |
| 2022-06-01 | 88.59 | $90.97 | 2.2M |
| 2022-05-31 | 88.27 | $91.64 | 2.3M |
| 2022-05-27 | 87.77 | $92.33 | 2.6M |
| 2022-05-26 | 87.05 | $90.05 | 3.6M |
| 2022-05-25 | 86.71 | $88.21 | 2.2M |
| 2022-05-24 | 86.72 | $87.34 | 2.1M |
| 2022-05-23 | 86.94 | $88.13 | 2.1M |
| 2022-05-20 | 87.04 | $86.67 | 3.0M |
| 2022-05-19 | 87.48 | $86.66 | 2.9M |
| 2022-05-18 | 88.01 | $86.99 | 2.5M |
| 2022-05-17 | 88.57 | $90.61 | 1.7M |
| 2022-05-16 | 88.48 | $88.67 | 2.1M |
| 2022-05-13 | 88.81 | $89.11 | 2.5M |
| 2022-05-12 | 89.11 | $86.81 | 4.4M |
| 2022-05-11 | 89.96 | $86.71 | 3.9M |
| 2022-05-10 | 90.99 | $88.31 | 6.5M |
| 2022-05-09 | 91.86 | $88.14 | 5.3M |
| 2022-05-06 | 92.91 | $91.34 | 3.7M |
| 2022-05-05 | 93.48 | $92.08 | 2.8M |
| 2022-05-04 | 93.99 | $95.62 | 3.0M |
| 2022-05-03 | 93.85 | $92.84 | 3.0M |
| 2022-05-02 | 94.29 | $92.45 | 7.2M |
| 2022-04-29 | 94.88 | $91.83 | 2.8M |
| 2022-04-28 | 95.72 | $95.20 | 2.0M |
| 2022-04-27 | 95.98 | $92.97 | 2.7M |
| 2022-04-26 | 96.76 | $92.81 | 2.5M |
| 2022-04-25 | 97.71 | $95.59 | 3.0M |
| 2022-04-22 | 98.23 | $95.00 | 2.6M |
| 2022-04-21 | 98.96 | $97.63 | 1.2M |
| 2022-04-20 | 99.25 | $99.30 | 1.1M |
| 2022-04-19 | 99.24 | $99.40 | 1.6M |
| 2022-04-18 | 99.20 | $97.68 | 1.6M |
| 2022-04-14 | 99.52 | $97.83 | 1.0M |
| 2022-04-13 | 99.86 | $99.04 | 1.3M |
| 2022-04-12 | 100.00 | $97.79 | 1.5M |
| 2022-04-11 | 100.42 | $98.08 | 1.8M |
| 2022-04-08 | 100.85 | $99.60 | 1.1M |
| 2022-04-07 | 101.02 | $99.91 | 1.4M |
| 2022-04-06 | 101.14 | $99.56 | 2.0M |
| 2022-04-05 | 101.35 | $100.73 | 1.2M |
| 2022-04-04 | 101.34 | $102.19 | 2.8M |
| 2022-04-01 | 101.02 | $101.37 | 1.6M |
| 2022-03-31 | 100.81 | $100.94 | 1.5M |
| 2022-03-30 | 100.65 | $102.47 | 1.4M |
| 2022-03-29 | 100.14 | $103.31 | 1.4M |
| 2022-03-28 | 99.36 | $101.78 | 3.4M |
| 2022-03-25 | 98.78 | $101.14 | 1.6M |
| 2022-03-24 | 98.23 | $100.72 | 1.2M |
| 2022-03-23 | 97.68 | $99.60 | 1.9M |
| 2022-03-22 | 97.29 | $100.95 | 1.6M |
| 2022-03-21 | 96.54 | $99.72 | 1.5M |
| 2022-03-18 | 95.94 | $99.92 | 1.7M |
| 2022-03-17 | 95.20 | $98.69 | 2.7M |
| 2022-03-16 | 94.61 | $97.41 | 2.5M |
| 2022-03-15 | 94.21 | $95.02 | 2.7M |
| 2022-03-14 | 94.25 | $93.09 | 3.3M |
| 2022-03-11 | 94.73 | $93.99 | 3.1M |
| 2022-03-10 | 95.09 | $95.32 | 3.5M |
| 2022-03-09 | 95.25 | $95.73 | 2.9M |
| 2022-03-08 | 95.35 | $93.18 | 4.6M |
| 2022-03-07 | 96.02 | $93.70 | 3.9M |
| 2022-03-04 | 96.70 | $96.61 | 2.6M |
| 2022-03-03 | 96.88 | $97.58 | 2.7M |
| 2022-03-02 | 96.89 | $98.32 | 4.7M |
| 2022-03-01 | 96.76 | $96.54 | 3.8M |
| 2022-02-28 | 96.99 | $98.08 | 3.0M |
| 2022-02-25 | 96.94 | $98.21 | 3.7M |
| 2022-02-24 | 96.87 | $96.08 | 7.1M |
| 2022-02-23 | 97.25 | $94.39 | 5.3M |
| 2022-02-22 | 98.05 | $96.20 | 4.6M |
| 2022-02-18 | 98.61 | $97.28 | 2.6M |
| 2022-02-17 | 99.03 | $98.04 | 1.8M |
| 2022-02-16 | 99.37 | $100.29 | 2.0M |
| 2022-02-15 | 99.30 | $100.23 | 2.0M |
| 2022-02-14 | 99.24 | $98.47 | 3.2M |
| 2022-02-11 | 99.54 | $98.81 | 3.7M |
| 2022-02-10 | 99.83 | $100.76 | 2.9M |
| 2022-02-09 | 99.76 | $102.46 | 3.6M |
| 2022-02-08 | 99.33 | $100.89 | 1.9M |
| 2022-02-07 | 99.16 | $99.96 | 2.7M |
| 2022-02-04 | 99.18 | $100.21 | 2.6M |
| 2022-02-03 | 99.15 | $99.52 | 2.8M |
| 2022-02-02 | 99.28 | $101.99 | 3.2M |
| 2022-02-01 | 98.91 | $101.39 | 3.3M |
| 2022-01-31 | 98.63 | $100.64 | 3.6M |
| 2022-01-28 | 98.47 | $98.47 | 4.4M |
| 2022-01-27 | 98.76 | $96.12 | 8.5M |
| 2022-01-26 | 99.60 | $96.76 | 6.7M |
| 2022-01-25 | 100.46 | $97.17 | 6.9M |
| 2022-01-24 | 101.38 | $98.53 | 12.6M |
| 2022-01-21 | 102.17 | $97.91 | 7.0M |
| 2022-01-20 | 103.22 | $99.93 | 3.3M |
| 2022-01-19 | 104.03 | $101.09 | 2.9M |
| 2022-01-18 | 104.72 | $102.17 | 4.9M |
| 2022-01-14 | 105.30 | $104.20 | 2.1M |
| 2022-01-13 | 105.54 | $104.16 | 2.7M |
| 2022-01-12 | 105.84 | $105.67 | 1.8M |
| 2022-01-11 | 105.86 | $105.55 | 3.4M |
| 2022-01-10 | 105.91 | $104.49 | 3.4M |
| 2022-01-07 | 106.19 | $104.65 | 1.9M |
| 2022-01-06 | 106.48 | $105.16 | 2.5M |
| 2022-01-05 | 106.70 | $105.16 | 2.6M |
| 2022-01-04 | 106.96 | $107.45 | 1.8M |
| 2022-01-03 | 106.77 | $107.63 | 2.3M |
| 2021-12-31 | 106.52 | $106.98 | 1.6M |
| 2021-12-30 | 106.35 | $107.29 | 1.4M |
| 2021-12-29 | 106.09 | $107.51 | 1.3M |
| 2021-12-28 | 105.73 | $107.41 | 1.4M |
| 2021-12-27 | 105.34 | $107.61 | 1.6M |
| 2021-12-23 | 104.85 | $106.27 | 1.2M |
| 2021-12-22 | 104.56 | $105.58 | 1.8M |
| 2021-12-21 | 104.36 | $104.59 | 2.0M |
| 2021-12-20 | 104.35 | $102.53 | 4.1M |
| 2021-12-17 | 104.77 | $103.77 | 2.4M |
| 2021-12-16 | 104.99 | $104.42 | 3.0M |
| 2021-12-15 | 105.12 | $105.63 | 5.6M |
| 2021-12-14 | 105.01 | $104.07 | 2.3M |
| 2021-12-13 | 105.21 | $104.74 | 2.0M |
| 2021-12-10 | 105.31 | $106.09 | 1.4M |
| 2021-12-09 | 105.13 | $105.36 | 1.7M |
| 2021-12-08 | 105.08 | $106.38 | 1.5M |
| 2021-12-07 | 104.81 | $105.97 | 2.0M |
| 2021-12-06 | 104.57 | $103.76 | 2.7M |
| 2021-12-03 | 104.77 | $102.51 | 5.1M |
| 2021-12-02 | 105.27 | $103.64 | 3.2M |
| 2021-12-01 | 105.60 | $101.93 | 3.3M |
| 2021-11-30 | 106.35 | $103.43 | 3.6M |
| 2021-11-29 | 106.90 | $105.54 | 2.3M |
| 2021-11-26 | 107.09 | $104.37 | 2.4M |
| 2021-11-24 | 107.55 | $106.78 | 1.2M |
| 2021-11-23 | 107.56 | $106.54 | 7.1M |
| 2021-11-22 | 107.63 | $106.44 | 1.8M |
| 2021-11-19 | 107.71 | $106.97 | 1.5M |
| 2021-11-18 | 107.70 | $107.31 | 2.3M |
| 2021-11-17 | 107.59 | $107.12 | 2.7M |
| 2021-11-16 | 107.50 | $107.57 | 1.8M |
| 2021-11-15 | 107.29 | $107.06 | 1.2M |
| 2021-11-12 | 107.15 | $107.12 | 1.1M |
| 2021-11-11 | 106.96 | $106.35 | 934119 |
| 2021-11-10 | 106.89 | $106.20 | 1.9M |
| 2021-11-09 | 106.84 | $107.20 | 4.3M |
| 2021-11-08 | 106.55 | $107.58 | 1.3M |
| 2021-11-05 | 106.13 | $107.35 | 1.5M |
| 2021-11-04 | 105.67 | $106.95 | 1.2M |
| 2021-11-03 | 105.22 | $106.59 | 1.3M |
| 2021-11-02 | 104.77 | $105.78 | 1.5M |
| 2021-11-01 | 104.40 | $105.47 | 1.6M |
| 2021-10-29 | 104.03 | $104.94 | 1.4M |
| 2021-10-28 | 103.71 | $104.83 | 1.2M |
| 2021-10-27 | 103.36 | $103.65 | 1.6M |
| 2021-10-26 | 103.19 | $104.43 | 1.6M |
| 2021-10-25 | 102.83 | $104.40 | 1.4M |
| 2021-10-22 | 102.41 | $103.82 | 1.4M |
| 2021-10-21 | 102.04 | $104.03 | 1.7M |
| 2021-10-20 | 101.56 | $103.71 | 2.8M |
| 2021-10-19 | 101.07 | $103.28 | 1.3M |
| 2021-10-18 | 100.60 | $102.59 | 1.1M |
| 2021-10-15 | 100.19 | $102.19 | 1.4M |
| 2021-10-14 | 99.80 | $101.62 | 2.4M |
| 2021-10-13 | 99.48 | $99.94 | 2.0M |
| 2021-10-12 | 99.46 | $99.47 | 1.6M |
| 2021-10-11 | 99.54 | $99.57 | 1.2M |
| 2021-10-08 | 99.62 | $100.22 | 1.1M |
| 2021-10-07 | 99.58 | $100.49 | 1.2M |
| 2021-10-06 | 99.47 | $99.52 | 3.2M |
| 2021-10-05 | 99.57 | $99.16 | 2.0M |
| 2021-10-04 | 99.75 | $98.24 | 3.3M |
| 2021-10-01 | 100.17 | $99.64 | 4.1M |
| 2021-09-30 | 100.36 | $98.38 | 2.7M |
| 2021-09-29 | 100.85 | $99.48 | 1.6M |
| 2021-09-28 | 101.19 | $99.36 | 2.5M |
| 2021-09-27 | 101.61 | $101.52 | 1.2M |
| 2021-09-24 | 101.64 | $101.69 | 1.3M |
| 2021-09-23 | 101.65 | $102.03 | 1.1M |
| 2021-09-22 | 101.58 | $100.78 | 1.4M |
| 2021-09-21 | 101.77 | $99.77 | 1.6M |
| 2021-09-20 | 102.21 | $99.79 | 2.9M |
| 2021-09-17 | 102.70 | $101.57 | 1.8M |
| 2021-09-16 | 102.90 | $102.37 | 774043 |
| 2021-09-15 | 102.97 | $102.49 | 1.0M |
| 2021-09-14 | 103.01 | $101.55 | 1.5M |
| 2021-09-13 | 103.26 | $102.23 | 972600 |
| 2021-09-10 | 103.40 | $102.00 | 996800 |
| 2021-09-09 | 103.60 | $102.82 | 952213 |
| 2021-09-08 | 103.66 | $103.19 | 927400 |
| 2021-09-07 | 103.65 | $103.41 | 1.5M |
| 2021-09-03 | 103.58 | $103.90 | 1.4M |
| 2021-09-02 | 103.39 | $103.96 | 704700 |
| 2021-09-01 | 103.15 | $103.60 | 795944 |
| 2021-08-31 | 102.95 | $103.41 | 1.1M |
| 2021-08-30 | 102.75 | $103.61 | 954706 |
| 2021-08-27 | 102.46 | $103.26 | 834800 |
| 2021-08-26 | 102.20 | $102.18 | 1.3M |
| 2021-08-25 | 102.13 | $102.82 | 1.1M |
| 2021-08-24 | 101.90 | $102.48 | 1.1M |
| 2021-08-23 | 101.70 | $102.20 | 863934 |
| 2021-08-20 | 101.53 | $101.18 | 917600 |
| 2021-08-19 | 101.54 | $100.30 | 1.1M |
| 2021-08-18 | 101.73 | $100.35 | 1.4M |
| 2021-08-17 | 101.94 | $101.35 | 1.3M |
| 2021-08-16 | 101.97 | $102.15 | 1.2M |
| 2021-08-13 | 101.82 | $102.03 | 603300 |
| 2021-08-12 | 101.68 | $101.98 | 1.6M |
| 2021-08-11 | 101.52 | $101.68 | 805863 |
| 2021-08-10 | 101.39 | $101.42 | 3.8M |
| 2021-08-09 | 101.29 | $101.39 | 733905 |
| 2021-08-06 | 101.18 | $101.48 | 1.1M |
| 2021-08-05 | 101.02 | $101.36 | 675932 |
| 2021-08-04 | 100.86 | $100.61 | 850280 |
| 2021-08-03 | 100.83 | $101.15 | 1.4M |
| 2021-08-02 | 100.68 | $100.43 | 1.7M |
| 2021-07-30 | 100.65 | $100.56 | 1.1M |
| 2021-07-29 | 100.58 | $101.10 | 686741 |
| 2021-07-28 | 100.38 | $100.68 | 1.4M |
| 2021-07-27 | 100.23 | $100.50 | 1.5M |
| 2021-07-26 | 100.10 | $101.04 | 989400 |
| 2021-07-23 | 99.83 | $100.84 | 993812 |
| 2021-07-22 | 99.55 | $99.84 | 8.7M |
| 2021-07-21 | 99.43 | $99.82 | 1.4M |
| 2021-07-20 | 99.30 | $98.86 | 9.6M |
| 2021-07-19 | 99.35 | $97.33 | 3.4M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
164.83
2026-07-16
Close Price
$164.62
Vol: 1.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
79.30
Average
114.12
Maximum
166.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 164.83 | $164.62 | 1.4M |
| 2026-07-15 | 164.81 | $165.44 | 958188 |
| 2026-07-14 | 164.53 | $164.88 | 1.2M |
| 2026-07-13 | 164.35 | $164.20 | 1.6M |
| 2026-07-10 | 164.34 | $165.55 | 1.5M |
| 2026-07-09 | 163.89 | $164.99 | 2.3M |
| 2026-07-08 | 163.51 | $163.59 | 1.4M |
| 2026-07-07 | 163.49 | $164.12 | 1.4M |
| 2026-07-06 | 163.29 | $165.06 | 1.3M |
| 2026-07-02 | 162.75 | $163.76 | 2.2M |
| 2026-07-01 | 162.50 | $164.02 | 1.2M |
| 2026-06-30 | 162.12 | $164.27 | 2.6M |
| 2026-06-29 | 161.58 | $163.07 | 1.4M |
| 2026-06-26 | 161.31 | $160.83 | 1.7M |
| 2026-06-25 | 161.69 | $161.22 | 2.3M |
| 2026-06-24 | 162.04 | $161.09 | 1.7M |
| 2026-06-23 | 162.52 | $161.20 | 1.9M |
| 2026-06-22 | 163.06 | $163.32 | 1.7M |
| 2026-06-18 | 163.05 | $163.85 | 2.0M |
| 2026-06-17 | 162.87 | $162.10 | 3.6M |
| 2026-06-16 | 163.19 | $164.04 | 3.3M |
| 2026-06-15 | 162.97 | $165.05 | 1.7M |
| 2026-06-12 | 162.38 | $162.73 | 2.4M |
| 2026-06-11 | 162.38 | $161.78 | 3.4M |
| 2026-06-10 | 162.69 | $158.92 | 4.7M |
| 2026-06-09 | 163.96 | $161.51 | 3.4M |
| 2026-06-08 | 164.67 | $161.85 | 1.9M |
| 2026-06-05 | 165.41 | $161.35 | 2.2M |
| 2026-06-04 | 166.44 | $165.84 | 1.4M |
| 2026-06-03 | 166.23 | $165.05 | 1.5M |
| 2026-06-02 | 166.19 | $166.26 | 1.5M |
| 2026-06-01 | 165.72 | $165.84 | 2.8M |
| 2026-05-29 | 165.23 | $165.48 | 3.5M |
| 2026-05-28 | 164.72 | $165.04 | 1.9M |
| 2026-05-27 | 164.19 | $164.05 | 1.5M |
| 2026-05-26 | 163.81 | $164.12 | 1.4M |
| 2026-05-22 | 163.30 | $162.93 | 1.2M |
| 2026-05-21 | 163.00 | $162.15 | 2.2M |
| 2026-05-20 | 162.85 | $161.72 | 1.8M |
| 2026-05-19 | 162.77 | $159.90 | 2.1M |
| 2026-05-18 | 163.19 | $160.94 | 1.9M |
| 2026-05-15 | 163.34 | $161.10 | 1.7M |
| 2026-05-14 | 163.40 | $163.20 | 1.2M |
| 2026-05-13 | 162.77 | $161.99 | 1.0M |
| 2026-05-12 | 162.32 | $161.14 | 1.6M |
| 2026-05-11 | 161.98 | $161.50 | 2.9M |
| 2026-05-08 | 161.39 | $161.18 | 1.3M |
| 2026-05-07 | 160.73 | $159.99 | 3.0M |
| 2026-05-06 | 160.24 | $160.74 | 1.2M |
| 2026-05-05 | 159.34 | $158.49 | 3.1M |
| 2026-05-04 | 158.91 | $157.17 | 1.7M |
| 2026-05-01 | 158.75 | $157.76 | 1.4M |
| 2026-04-30 | 158.31 | $157.29 | 3.2M |
| 2026-04-29 | 157.86 | $155.62 | 2.8M |
| 2026-04-28 | 157.79 | $155.72 | 4.0M |
| 2026-04-27 | 157.61 | $156.55 | 1.6M |
| 2026-04-24 | 157.07 | $156.34 | 1.6M |
| 2026-04-23 | 156.41 | $155.24 | 3.0M |
| 2026-04-22 | 155.90 | $155.91 | 1.2M |
| 2026-04-21 | 155.01 | $154.45 | 2.5M |
| 2026-04-20 | 154.33 | $155.49 | 1.9M |
| 2026-04-17 | 153.11 | $155.59 | 2.8M |
| 2026-04-16 | 151.55 | $153.59 | 1.7M |
| 2026-04-15 | 150.23 | $153.21 | 3.3M |
| 2026-04-14 | 148.72 | $152.08 | 2.2M |
| 2026-04-13 | 147.21 | $150.33 | 1.9M |
| 2026-04-10 | 145.90 | $148.68 | 1.6M |
| 2026-04-09 | 144.83 | $148.89 | 1.9M |
| 2026-04-08 | 143.46 | $148.07 | 2.0M |
| 2026-04-07 | 142.06 | $144.45 | 4.2M |
| 2026-04-06 | 141.51 | $144.32 | 2.2M |
| 2026-04-02 | 140.92 | $143.68 | 3.3M |
| 2026-04-01 | 140.42 | $143.45 | 5.9M |
| 2026-03-31 | 139.94 | $142.43 | 8.2M |
| 2026-03-30 | 139.71 | $138.31 | 5.8M |
| 2026-03-27 | 140.78 | $138.94 | 9.9M |
| 2026-03-26 | 141.92 | $141.36 | 4.8M |
| 2026-03-25 | 142.59 | $143.84 | 5.0M |
| 2026-03-24 | 142.66 | $142.97 | 10.8M |
| 2026-03-23 | 143.05 | $143.39 | 9.7M |
| 2026-03-20 | 143.43 | $141.68 | 8.7M |
| 2026-03-19 | 144.47 | $143.93 | 11.3M |
| 2026-03-18 | 145.05 | $144.22 | 5.2M |
| 2026-03-17 | 145.70 | $146.19 | 4.4M |
| 2026-03-16 | 145.89 | $146.03 | 5.7M |
| 2026-03-13 | 146.20 | $144.57 | 10.4M |
| 2026-03-12 | 147.06 | $145.34 | 10.8M |
| 2026-03-11 | 147.88 | $147.69 | 7.7M |
| 2026-03-10 | 148.16 | $147.83 | 9.4M |
| 2026-03-09 | 148.47 | $148.16 | 14.1M |
| 2026-03-06 | 148.75 | $146.86 | 12.1M |
| 2026-03-05 | 149.51 | $148.93 | 9.5M |
| 2026-03-04 | 149.79 | $149.90 | 6.8M |
| 2026-03-03 | 149.84 | $148.83 | 20.0M |
| 2026-03-02 | 150.23 | $150.29 | 13.7M |
| 2026-02-27 | 150.25 | $150.13 | 5.8M |
| 2026-02-26 | 150.33 | $150.97 | 6.5M |
| 2026-02-25 | 150.16 | $151.54 | 2.7M |
| 2026-02-24 | 149.78 | $150.35 | 4.7M |
| 2026-02-23 | 149.70 | $149.19 | 5.0M |
| 2026-02-20 | 149.97 | $150.88 | 8.0M |
| 2026-02-19 | 149.78 | $149.91 | 4.4M |
| 2026-02-18 | 149.85 | $150.20 | 5.4M |
| 2026-02-17 | 149.85 | $149.44 | 10.1M |
| 2026-02-13 | 150.10 | $149.23 | 12.1M |
| 2026-02-12 | 150.48 | $148.98 | 8.7M |
| 2026-02-11 | 151.02 | $151.38 | 8.2M |
| 2026-02-10 | 150.92 | $151.51 | 6.0M |
| 2026-02-09 | 150.76 | $151.90 | 5.4M |
| 2026-02-06 | 150.43 | $151.14 | 4.7M |
| 2026-02-05 | 150.28 | $147.98 | 12.0M |
| 2026-02-04 | 151.10 | $149.89 | 7.8M |
| 2026-02-03 | 151.49 | $150.61 | 6.9M |
| 2026-02-02 | 151.74 | $151.80 | 3.6M |
| 2026-01-30 | 151.65 | $150.98 | 9.1M |
| 2026-01-29 | 151.80 | $151.72 | 4.8M |
| 2026-01-28 | 151.73 | $152.10 | 3.0M |
| 2026-01-27 | 151.52 | $152.16 | 1.7M |
| 2026-01-26 | 151.24 | $151.61 | 2.0M |
| 2026-01-23 | 151.07 | $150.96 | 5.8M |
| 2026-01-22 | 151.06 | $151.13 | 3.2M |
| 2026-01-21 | 150.98 | $150.32 | 9.1M |
| 2026-01-20 | 151.14 | $148.57 | 7.1M |
| 2026-01-16 | 151.88 | $151.56 | 3.2M |
| 2026-01-15 | 151.81 | $151.65 | 3.2M |
| 2026-01-14 | 151.70 | $151.18 | 7.3M |
| 2026-01-13 | 151.69 | $151.80 | 4.1M |
| 2026-01-12 | 151.46 | $152.06 | 2.3M |
| 2026-01-09 | 151.10 | $151.83 | 2.8M |
| 2026-01-08 | 150.71 | $150.81 | 2.6M |
| 2026-01-07 | 150.55 | $150.81 | 2.9M |
| 2026-01-06 | 150.34 | $151.29 | 3.0M |
| 2026-01-05 | 149.93 | $150.25 | 2.7M |
| 2026-01-02 | 149.74 | $149.16 | 3.4M |
| 2025-12-31 | 149.85 | $148.69 | 2.0M |
| 2025-12-30 | 150.13 | $149.80 | 2.0M |
| 2025-12-29 | 150.11 | $150.06 | 1.8M |
| 2025-12-26 | 149.99 | $150.63 | 1.7M |
| 2025-12-24 | 149.65 | $150.71 | 1.5M |
| 2025-12-23 | 149.20 | $150.19 | 1.9M |
| 2025-12-22 | 148.81 | $149.71 | 1.8M |
| 2025-12-19 | 148.49 | $148.68 | 2.8M |
| 2025-12-18 | 148.41 | $147.36 | 2.7M |
| 2025-12-17 | 148.73 | $146.23 | 3.7M |
| 2025-12-16 | 149.47 | $147.82 | 3.4M |
| 2025-12-15 | 149.87 | $148.74 | 3.1M |
| 2025-12-12 | 150.04 | $149.07 | 3.0M |
| 2025-12-11 | 150.12 | $150.77 | 3.1M |
| 2025-12-10 | 149.68 | $150.31 | 3.7M |
| 2025-12-09 | 149.26 | $149.21 | 1.7M |
| 2025-12-08 | 149.09 | $149.32 | 2.3M |
| 2025-12-05 | 148.83 | $149.79 | 2.1M |
| 2025-12-04 | 148.35 | $149.53 | 2.5M |
| 2025-12-03 | 147.84 | $149.35 | 2.2M |
| 2025-12-02 | 147.27 | $148.65 | 1.6M |
| 2025-12-01 | 146.79 | $148.40 | 1.6M |
| 2025-11-28 | 146.28 | $149.14 | 1.1M |
| 2025-11-26 | 145.44 | $148.32 | 1.4M |
| 2025-11-25 | 144.67 | $147.30 | 1.9M |
| 2025-11-24 | 144.08 | $145.76 | 2.6M |
| 2025-11-21 | 143.87 | $143.55 | 6.9M |
| 2025-11-20 | 144.33 | $142.00 | 10.7M |
| 2025-11-19 | 145.39 | $144.30 | 3.8M |
| 2025-11-18 | 145.98 | $143.81 | 8.3M |
| 2025-11-17 | 146.86 | $144.86 | 3.8M |
| 2025-11-14 | 147.60 | $146.35 | 5.5M |
| 2025-11-13 | 148.03 | $146.38 | 3.3M |
| 2025-11-12 | 148.54 | $149.04 | 2.3M |
| 2025-11-11 | 148.31 | $149.00 | 1.6M |
| 2025-11-10 | 148.04 | $148.66 | 1.9M |
| 2025-11-07 | 147.81 | $146.51 | 3.8M |
| 2025-11-06 | 148.21 | $146.17 | 4.0M |
| 2025-11-05 | 148.78 | $147.86 | 2.0M |
| 2025-11-04 | 148.94 | $147.24 | 3.3M |
| 2025-11-03 | 149.30 | $149.12 | 2.4M |
| 2025-10-31 | 149.14 | $148.96 | 2.0M |
| 2025-10-30 | 148.97 | $148.37 | 2.5M |
| 2025-10-29 | 148.93 | $149.94 | 4.7M |
| 2025-10-28 | 148.36 | $150.05 | 1.8M |
| 2025-10-27 | 147.61 | $149.82 | 1.4M |
| 2025-10-24 | 146.77 | $148.14 | 1.4M |
| 2025-10-23 | 146.26 | $146.91 | 1.3M |
| 2025-10-22 | 146.02 | $145.93 | 4.2M |
| 2025-10-21 | 146.03 | $146.88 | 1.6M |
| 2025-10-20 | 145.74 | $146.88 | 1.2M |
| 2025-10-17 | 145.38 | $145.31 | 2.8M |
| 2025-10-16 | 145.44 | $144.59 | 2.6M |
| 2025-10-15 | 145.73 | $145.72 | 1.9M |
| 2025-10-14 | 145.73 | $145.06 | 2.2M |
| 2025-10-13 | 145.92 | $145.12 | 1.4M |
| 2025-10-10 | 146.13 | $142.79 | 4.2M |
| 2025-10-09 | 147.11 | $146.80 | 1.2M |
| 2025-10-08 | 147.02 | $147.27 | 1.1M |
| 2025-10-07 | 146.74 | $146.32 | 1.6M |
| 2025-10-06 | 146.68 | $147.00 | 1.4M |
| 2025-10-03 | 146.38 | $146.49 | 2.5M |
| 2025-10-02 | 146.15 | $146.41 | 1.8M |
| 2025-10-01 | 145.88 | $146.17 | 1.7M |
| 2025-09-30 | 145.61 | $145.65 | 2.6M |
| 2025-09-29 | 145.43 | $145.21 | 1.2M |
| 2025-09-26 | 145.33 | $144.84 | 1.6M |
| 2025-09-25 | 145.30 | $143.91 | 1.8M |
| 2025-09-24 | 145.55 | $144.68 | 1.4M |
| 2025-09-23 | 145.58 | $145.26 | 1.5M |
| 2025-09-22 | 145.41 | $146.02 | 1.2M |
| 2025-09-19 | 144.95 | $145.40 | 1.6M |
| 2025-09-18 | 144.55 | $144.85 | 1.9M |
| 2025-09-17 | 144.22 | $143.92 | 2.0M |
| 2025-09-16 | 144.10 | $144.05 | 1.8M |
| 2025-09-15 | 143.88 | $144.68 | 1.4M |
| 2025-09-12 | 143.40 | $143.97 | 1.1M |
| 2025-09-11 | 143.02 | $144.18 | 1.6M |
| 2025-09-10 | 142.48 | $142.89 | 1.8M |
| 2025-09-09 | 142.20 | $142.55 | 1.5M |
| 2025-09-08 | 141.97 | $142.30 | 1.3M |
| 2025-09-05 | 141.74 | $141.90 | 2.0M |
| 2025-09-04 | 141.58 | $142.19 | 1.8M |
| 2025-09-03 | 141.28 | $140.93 | 1.5M |
| 2025-09-02 | 141.31 | $140.31 | 1.9M |
| 2025-08-29 | 141.52 | $141.31 | 2.0M |
| 2025-08-28 | 141.45 | $142.18 | 1.3M |
| 2025-08-27 | 141.07 | $141.64 | 1.2M |
| 2025-08-26 | 140.77 | $141.28 | 1.3M |
| 2025-08-25 | 140.50 | $140.66 | 1.3M |
| 2025-08-22 | 140.35 | $141.28 | 2.6M |
| 2025-08-21 | 139.97 | $138.93 | 1.9M |
| 2025-08-20 | 140.24 | $139.38 | 2.2M |
| 2025-08-19 | 140.41 | $139.76 | 3.2M |
| 2025-08-18 | 140.48 | $140.61 | 1.2M |
| 2025-08-15 | 140.28 | $140.57 | 1.7M |
| 2025-08-14 | 140.03 | $140.90 | 1.1M |
| 2025-08-13 | 139.61 | $141.07 | 1.3M |
| 2025-08-12 | 139.03 | $140.40 | 1.3M |
| 2025-08-11 | 138.53 | $138.73 | 2.1M |
| 2025-08-08 | 138.43 | $139.02 | 974600 |
| 2025-08-07 | 138.21 | $138.14 | 1.3M |
| 2025-08-06 | 138.21 | $138.21 | 1.1M |
| 2025-08-05 | 138.18 | $137.35 | 1.0M |
| 2025-08-04 | 138.40 | $137.95 | 1.1M |
| 2025-08-01 | 138.47 | $135.80 | 2.0M |
| 2025-07-31 | 139.22 | $138.12 | 1.6M |
| 2025-07-30 | 139.38 | $138.74 | 1.5M |
| 2025-07-29 | 139.36 | $138.86 | 1.9M |
| 2025-07-28 | 139.27 | $139.28 | 959707 |
| 2025-07-25 | 139.00 | $139.32 | 1.0M |
| 2025-07-24 | 138.63 | $138.75 | 1.1M |
| 2025-07-23 | 138.34 | $138.81 | 1.5M |
| 2025-07-22 | 137.94 | $137.64 | 2.8M |
| 2025-07-21 | 137.80 | $137.47 | 1.1M |
| 2025-07-18 | 137.65 | $137.38 | 1.3M |
| 2025-07-17 | 137.48 | $137.43 | 2.2M |
| 2025-07-16 | 137.22 | $136.50 | 2.9M |
| 2025-07-15 | 137.18 | $135.98 | 2.0M |
| 2025-07-14 | 137.27 | $136.77 | 1.0M |
| 2025-07-11 | 137.09 | $136.39 | 1.1M |
| 2025-07-10 | 136.96 | $137.00 | 1.2M |
| 2025-07-09 | 136.58 | $136.62 | 1.1M |
| 2025-07-08 | 136.21 | $135.76 | 1.2M |
| 2025-07-07 | 135.99 | $135.81 | 1.7M |
| 2025-07-03 | 135.68 | $136.82 | 1.1M |
| 2025-07-02 | 134.95 | $135.77 | 8.3M |
| 2025-07-01 | 134.36 | $135.00 | 1.7M |
| 2025-06-30 | 133.86 | $135.04 | 1.7M |
| 2025-06-27 | 133.22 | $134.34 | 1.2M |
| 2025-06-26 | 132.63 | $133.71 | 951031 |
| 2025-06-25 | 132.09 | $132.57 | 1.3M |
| 2025-06-24 | 131.77 | $132.72 | 1.6M |
| 2025-06-23 | 131.32 | $131.16 | 1.8M |
| 2025-06-20 | 131.25 | $129.83 | 1.9M |
| 2025-06-18 | 131.57 | $130.20 | 1.7M |
| 2025-06-17 | 131.82 | $130.14 | 1.7M |
| 2025-06-16 | 132.11 | $131.26 | 849945 |
| 2025-06-13 | 132.10 | $130.32 | 2.0M |
| 2025-06-12 | 132.34 | $131.90 | 1.5M |
| 2025-06-11 | 132.11 | $131.47 | 1.4M |
| 2025-06-10 | 131.93 | $131.86 | 1.8M |
| 2025-06-09 | 131.56 | $131.15 | 4.3M |
| 2025-06-06 | 131.29 | $131.06 | 944100 |
| 2025-06-05 | 130.96 | $129.66 | 1.6M |
| 2025-06-04 | 130.96 | $130.22 | 859419 |
| 2025-06-03 | 130.75 | $130.29 | 1.6M |
| 2025-06-02 | 130.44 | $129.37 | 1.1M |
| 2025-05-30 | 130.31 | $128.70 | 1.6M |
| 2025-05-29 | 130.32 | $128.87 | 1.0M |
| 2025-05-28 | 130.24 | $128.41 | 1.1M |
| 2025-05-27 | 130.25 | $129.17 | 1.3M |
| 2025-05-23 | 129.98 | $126.52 | 1.1M |
| 2025-05-22 | 130.43 | $127.32 | 1.6M |
| 2025-05-21 | 130.68 | $127.27 | 1.1M |
| 2025-05-20 | 130.93 | $129.61 | 1.3M |
| 2025-05-19 | 130.45 | $130.08 | 807500 |
| 2025-05-16 | 129.64 | $129.96 | 821125 |
| 2025-05-15 | 128.64 | $129.04 | 1.2M |
| 2025-05-14 | 127.65 | $128.50 | 1.5M |
| 2025-05-13 | 126.57 | $128.40 | 1.5M |
| 2025-05-12 | 125.23 | $127.49 | 3.3M |
| 2025-05-09 | 123.85 | $123.34 | 2.1M |
| 2025-05-08 | 123.44 | $123.50 | 1.6M |
| 2025-05-07 | 122.86 | $122.55 | 1.1M |
| 2025-05-06 | 122.43 | $122.00 | 3.6M |
| 2025-05-05 | 122.04 | $123.06 | 5.9M |
| 2025-05-02 | 121.22 | $123.69 | 1.6M |
| 2025-05-01 | 119.99 | $121.79 | 998600 |
| 2025-04-30 | 119.08 | $120.99 | 1.3M |
| 2025-04-29 | 118.22 | $120.94 | 1.7M |
| 2025-04-28 | 117.18 | $120.30 | 4.3M |
| 2025-04-25 | 116.13 | $120.13 | 945355 |
| 2025-04-24 | 114.92 | $119.31 | 1.0M |
| 2025-04-23 | 113.72 | $116.81 | 1.9M |
| 2025-04-22 | 113.09 | $114.95 | 1.8M |
| 2025-04-21 | 112.96 | $112.12 | 2.4M |
| 2025-04-17 | 113.73 | $114.81 | 1.1M |
| 2025-04-16 | 113.86 | $114.62 | 1.5M |
| 2025-04-15 | 114.13 | $117.01 | 1.4M |
| 2025-04-14 | 113.75 | $117.24 | 2.0M |
| 2025-04-11 | 113.26 | $115.99 | 2.3M |
| 2025-04-10 | 113.12 | $114.20 | 3.5M |
| 2025-04-09 | 113.58 | $118.51 | 9.0M |
| 2025-04-08 | 112.84 | $108.12 | 14.0M |
| 2025-04-07 | 115.30 | $110.00 | 14.1M |
| 2025-04-04 | 117.76 | $110.23 | 9.8M |
| 2025-04-03 | 120.72 | $117.10 | 4.5M |
| 2025-04-02 | 122.19 | $123.34 | 1.9M |
| 2025-04-01 | 122.03 | $122.43 | 2.6M |
| 2025-03-31 | 122.15 | $122.01 | 3.0M |
| 2025-03-28 | 122.45 | $121.39 | 3.4M |
| 2025-03-27 | 123.03 | $123.86 | 977900 |
| 2025-03-26 | 122.99 | $124.36 | 1.3M |
| 2025-03-25 | 122.79 | $125.87 | 1.1M |
| 2025-03-24 | 122.11 | $125.63 | 1.1M |
| 2025-03-21 | 121.38 | $123.36 | 1.0M |
| 2025-03-20 | 121.26 | $123.30 | 4.2M |
| 2025-03-19 | 121.17 | $123.62 | 1.3M |
| 2025-03-18 | 121.00 | $122.22 | 1.8M |
| 2025-03-17 | 121.29 | $123.96 | 1.3M |
| 2025-03-14 | 121.15 | $122.90 | 3.7M |
| 2025-03-13 | 121.37 | $120.29 | 1.7M |
| 2025-03-12 | 122.52 | $122.06 | 1.8M |
| 2025-03-11 | 123.41 | $121.46 | 3.3M |
| 2025-03-10 | 124.73 | $122.26 | 3.2M |
| 2025-03-07 | 126.13 | $125.75 | 1.9M |
| 2025-03-06 | 126.77 | $125.07 | 1.7M |
| 2025-03-05 | 127.79 | $127.52 | 1.5M |
| 2025-03-04 | 128.30 | $126.06 | 3.3M |
| 2025-03-03 | 129.39 | $127.59 | 1.6M |
| 2025-02-28 | 130.27 | $130.06 | 3.8M |
| 2025-02-27 | 130.57 | $128.03 | 1.2M |
| 2025-02-26 | 131.59 | $130.06 | 1.1M |
| 2025-02-25 | 132.19 | $129.97 | 1.8M |
| 2025-02-24 | 132.96 | $130.68 | 1.6M |
| 2025-02-21 | 133.66 | $131.36 | 1.2M |
| 2025-02-20 | 134.30 | $133.89 | 1.0M |
| 2025-02-19 | 134.26 | $134.60 | 1.4M |
| 2025-02-18 | 133.98 | $134.38 | 1.8M |
| 2025-02-14 | 133.69 | $134.00 | 773900 |
| 2025-02-13 | 133.45 | $133.96 | 702000 |
| 2025-02-12 | 133.16 | $132.55 | 1.2M |
| 2025-02-11 | 133.24 | $132.99 | 1.1M |
| 2025-02-10 | 133.19 | $133.05 | 1.1M |
| 2025-02-07 | 133.10 | $132.25 | 1.1M |
| 2025-02-06 | 133.23 | $133.46 | 911500 |
| 2025-02-05 | 132.99 | $133.08 | 787064 |
| 2025-02-04 | 132.81 | $132.41 | 1.2M |
| 2025-02-03 | 132.80 | $131.52 | 1.9M |
| 2025-01-31 | 133.05 | $132.49 | 1.3M |
| 2025-01-30 | 133.03 | $133.21 | 1.0M |
| 2025-01-29 | 132.77 | $132.42 | 935844 |
| 2025-01-28 | 132.69 | $132.96 | 1.1M |
| 2025-01-27 | 132.41 | $131.84 | 1.5M |
| 2025-01-24 | 132.41 | $133.78 | 1.2M |
| 2025-01-23 | 131.78 | $134.16 | 1.5M |
| 2025-01-22 | 130.89 | $133.47 | 1.3M |
| 2025-01-21 | 130.02 | $132.81 | 1.4M |
| 2025-01-17 | 129.17 | $131.47 | 927022 |
| 2025-01-16 | 128.57 | $130.25 | 959208 |
| 2025-01-15 | 128.23 | $130.39 | 876543 |
| 2025-01-14 | 127.80 | $128.03 | 1.7M |
| 2025-01-13 | 128.03 | $127.75 | 1.7M |
| 2025-01-10 | 128.43 | $127.48 | 2.2M |
| 2025-01-08 | 129.01 | $129.49 | 1.3M |
| 2025-01-07 | 129.10 | $129.32 | 1.6M |
| 2025-01-06 | 129.29 | $130.81 | 1.9M |
| 2025-01-03 | 129.05 | $130.05 | 2.3M |
| 2025-01-02 | 129.02 | $128.38 | 2.1M |
| 2024-12-31 | 129.53 | $128.62 | 1.6M |
| 2024-12-30 | 130.09 | $129.04 | 2.1M |
| 2024-12-27 | 130.66 | $130.50 | 1.6M |
| 2024-12-26 | 130.89 | $131.94 | 838716 |
| 2024-12-24 | 130.72 | $131.86 | 526018 |
| 2024-12-23 | 130.56 | $130.47 | 1.3M |
| 2024-12-20 | 130.80 | $129.79 | 1.6M |
| 2024-12-19 | 131.32 | $128.29 | 3.0M |
| 2024-12-18 | 132.44 | $128.35 | 2.2M |
| 2024-12-17 | 133.78 | $132.53 | 978100 |
| 2024-12-16 | 134.07 | $133.69 | 783100 |
| 2024-12-13 | 134.05 | $133.09 | 1.4M |
| 2024-12-12 | 134.19 | $133.22 | 1.9M |
| 2024-12-11 | 134.31 | $133.99 | 973800 |
| 2024-12-10 | 134.18 | $132.95 | 1.5M |
| 2024-12-09 | 134.34 | $133.42 | 1.2M |
| 2024-12-06 | 134.36 | $134.28 | 1.2M |
| 2024-12-05 | 134.08 | $133.92 | 1.1M |
| 2024-12-04 | 133.84 | $134.32 | 1.9M |
| 2024-12-03 | 133.38 | $133.37 | 828371 |
| 2024-12-02 | 133.11 | $133.39 | 872200 |
| 2024-11-29 | 132.74 | $133.10 | 740407 |
| 2024-11-27 | 132.36 | $132.35 | 934984 |
| 2024-11-26 | 132.12 | $132.80 | 1.6M |
| 2024-11-25 | 131.66 | $132.28 | 796227 |
| 2024-11-22 | 131.24 | $131.65 | 942700 |
| 2024-11-21 | 130.91 | $131.04 | 1.0M |
| 2024-11-20 | 130.69 | $130.17 | 880600 |
| 2024-11-19 | 130.67 | $130.05 | 778509 |
| 2024-11-18 | 130.68 | $129.44 | 847435 |
| 2024-11-15 | 130.85 | $128.85 | 2.1M |
| 2024-11-14 | 131.23 | $130.55 | 907500 |
| 2024-11-13 | 131.13 | $131.49 | 1.1M |
| 2024-11-12 | 130.68 | $131.55 | 779574 |
| 2024-11-11 | 130.10 | $132.14 | 794509 |
| 2024-11-08 | 129.17 | $131.71 | 862312 |
| 2024-11-07 | 128.17 | $131.09 | 965804 |
| 2024-11-06 | 127.13 | $130.14 | 1.4M |
| 2024-11-05 | 126.15 | $126.66 | 820630 |
| 2024-11-04 | 126.07 | $125.05 | 895209 |
| 2024-11-01 | 126.47 | $125.25 | 1.0M |
| 2024-10-31 | 126.90 | $124.75 | 1.2M |
| 2024-10-30 | 127.58 | $127.08 | 1.6M |
| 2024-10-29 | 127.66 | $127.45 | 656516 |
| 2024-10-28 | 127.62 | $127.28 | 1.0M |
| 2024-10-25 | 127.63 | $126.73 | 885600 |
| 2024-10-24 | 127.79 | $126.85 | 722288 |
| 2024-10-23 | 127.93 | $126.49 | 1.3M |
| 2024-10-22 | 128.20 | $127.65 | 698200 |
| 2024-10-21 | 128.15 | $127.85 | 627500 |
| 2024-10-18 | 127.99 | $128.16 | 510555 |
| 2024-10-17 | 127.69 | $127.70 | 665384 |
| 2024-10-16 | 127.44 | $127.71 | 1.2M |
| 2024-10-15 | 127.11 | $127.06 | 1.1M |
| 2024-10-14 | 126.90 | $127.95 | 578900 |
| 2024-10-11 | 126.34 | $126.93 | 533500 |
| 2024-10-10 | 125.97 | $126.03 | 1.6M |
| 2024-10-09 | 125.78 | $126.26 | 852119 |
| 2024-10-08 | 125.47 | $125.35 | 612717 |
| 2024-10-07 | 125.36 | $124.29 | 759714 |
| 2024-10-04 | 125.55 | $125.46 | 682553 |
| 2024-10-03 | 125.39 | $124.26 | 792841 |
| 2024-10-02 | 125.56 | $124.51 | 853519 |
| 2024-10-01 | 125.67 | $124.48 | 1.4M |
| 2024-09-30 | 125.79 | $125.62 | 1.0M |
| 2024-09-27 | 125.56 | $125.16 | 878943 |
| 2024-09-26 | 125.40 | $125.23 | 844902 |
| 2024-09-25 | 125.15 | $124.69 | 713957 |
| 2024-09-24 | 125.01 | $125.56 | 823924 |
| 2024-09-23 | 124.53 | $125.23 | 1.2M |
| 2024-09-20 | 124.03 | $124.94 | 976751 |
| 2024-09-19 | 123.49 | $125.25 | 1.4M |
| 2024-09-18 | 122.73 | $123.06 | 1.4M |
| 2024-09-17 | 122.47 | $123.39 | 2.0M |
| 2024-09-16 | 122.05 | $123.27 | 740700 |
| 2024-09-13 | 121.56 | $123.01 | 736868 |
| 2024-09-12 | 121.05 | $122.16 | 638924 |
| 2024-09-11 | 120.69 | $121.12 | 758105 |
| 2024-09-10 | 120.57 | $119.95 | 740013 |
| 2024-09-09 | 120.81 | $119.54 | 903385 |
| 2024-09-06 | 121.22 | $118.26 | 1.8M |
| 2024-09-05 | 122.11 | $120.23 | 1.5M |
| 2024-09-04 | 122.58 | $120.63 | 1.1M |
| 2024-09-03 | 123.00 | $120.81 | 1.2M |
| 2024-08-30 | 123.43 | $123.58 | 677042 |
| 2024-08-29 | 123.06 | $122.41 | 793100 |
| 2024-08-28 | 122.96 | $122.35 | 824523 |
| 2024-08-27 | 122.84 | $123.06 | 833300 |
| 2024-08-26 | 122.44 | $122.96 | 1.4M |
| 2024-08-23 | 121.96 | $123.23 | 1.1M |
| 2024-08-22 | 121.27 | $121.77 | 835564 |
| 2024-08-21 | 120.88 | $122.72 | 769522 |
| 2024-08-20 | 120.09 | $122.11 | 861800 |
| 2024-08-19 | 119.31 | $122.44 | 799154 |
| 2024-08-16 | 118.26 | $121.27 | 839110 |
| 2024-08-15 | 117.34 | $121.00 | 1.7M |
| 2024-08-14 | 116.33 | $118.92 | 2.3M |
| 2024-08-13 | 115.77 | $118.59 | 1.0M |
| 2024-08-12 | 115.21 | $116.65 | 998900 |
| 2024-08-09 | 115.17 | $116.72 | 803927 |
| 2024-08-08 | 115.13 | $116.28 | 1.1M |
| 2024-08-07 | 115.25 | $113.50 | 1.5M |
| 2024-08-06 | 116.30 | $114.46 | 2.6M |
| 2024-08-05 | 117.31 | $113.41 | 3.6M |
| 2024-08-02 | 118.89 | $116.76 | 2.9M |
| 2024-08-01 | 119.77 | $119.21 | 1.5M |
| 2024-07-31 | 120.07 | $121.02 | 1.0M |
| 2024-07-30 | 119.86 | $119.27 | 1.3M |
| 2024-07-29 | 120.17 | $119.78 | 1.7M |
| 2024-07-26 | 120.38 | $119.77 | 816534 |
| 2024-07-25 | 120.64 | $118.35 | 1.5M |
| 2024-07-24 | 121.40 | $118.71 | 1.3M |
| 2024-07-23 | 122.20 | $121.54 | 3.1M |
| 2024-07-22 | 122.28 | $121.67 | 1.9M |
| 2024-07-19 | 122.31 | $120.37 | 3.4M |
| 2024-07-18 | 122.74 | $121.08 | 1.2M |
| 2024-07-17 | 123.02 | $122.20 | 3.1M |
| 2024-07-16 | 122.99 | $123.94 | 1.7M |
| 2024-07-15 | 122.36 | $122.84 | 1.9M |
| 2024-07-12 | 121.93 | $122.37 | 805000 |
| 2024-07-11 | 121.53 | $121.51 | 912010 |
| 2024-07-10 | 121.29 | $122.11 | 1.4M |
| 2024-07-09 | 120.79 | $120.95 | 1.1M |
| 2024-07-08 | 120.53 | $120.94 | 848683 |
| 2024-07-05 | 120.20 | $120.81 | 688444 |
| 2024-07-03 | 119.81 | $120.04 | 429935 |
| 2024-07-02 | 119.58 | $119.69 | 758600 |
| 2024-07-01 | 119.38 | $118.95 | 1.4M |
| 2024-06-28 | 119.37 | $118.78 | 1.5M |
| 2024-06-27 | 119.38 | $119.18 | 885107 |
| 2024-06-26 | 119.26 | $118.96 | 877858 |
| 2024-06-25 | 119.17 | $118.84 | 748912 |
| 2024-06-24 | 119.07 | $118.49 | 2.5M |
| 2024-06-21 | 119.05 | $118.69 | 776900 |
| 2024-06-20 | 118.94 | $118.85 | 914287 |
| 2024-06-18 | 118.73 | $119.23 | 1.6M |
| 2024-06-17 | 118.34 | $118.93 | 1.3M |
| 2024-06-14 | 117.95 | $117.95 | 1.2M |
| 2024-06-13 | 117.76 | $118.12 | 929800 |
| 2024-06-12 | 117.46 | $118.06 | 1.1M |
| 2024-06-11 | 117.10 | $116.95 | 1.4M |
| 2024-06-10 | 117.00 | $117.08 | 894300 |
| 2024-06-07 | 116.82 | $116.65 | 746500 |
| 2024-06-06 | 116.73 | $116.95 | 845103 |
| 2024-06-05 | 116.50 | $117.00 | 688936 |
| 2024-06-04 | 116.20 | $115.63 | 856910 |
| 2024-06-03 | 116.26 | $115.63 | 827317 |
| 2024-05-31 | 116.31 | $115.63 | 1.3M |
| 2024-05-30 | 116.37 | $114.73 | 897159 |
| 2024-05-29 | 116.70 | $115.30 | 784781 |
| 2024-05-28 | 116.91 | $116.23 | 740100 |
| 2024-05-24 | 116.85 | $116.17 | 590953 |
| 2024-05-23 | 116.77 | $115.35 | 695900 |
| 2024-05-22 | 116.91 | $116.35 | 948700 |
| 2024-05-21 | 116.75 | $116.78 | 863549 |
| 2024-05-20 | 116.38 | $116.53 | 2.1M |
| 2024-05-17 | 115.99 | $116.35 | 572600 |
| 2024-05-16 | 115.55 | $116.18 | 809000 |
| 2024-05-15 | 115.05 | $116.55 | 1.0M |
| 2024-05-14 | 114.30 | $115.10 | 1.1M |
| 2024-05-13 | 113.84 | $114.50 | 706424 |
| 2024-05-10 | 113.44 | $114.52 | 848400 |
| 2024-05-09 | 112.95 | $114.39 | 824438 |
| 2024-05-08 | 112.39 | $113.76 | 727272 |
| 2024-05-07 | 111.90 | $113.81 | 870800 |
| 2024-05-06 | 111.29 | $113.68 | 711171 |
| 2024-05-03 | 110.58 | $112.47 | 784156 |
| 2024-05-02 | 110.12 | $111.15 | 1.2M |
| 2024-05-01 | 109.99 | $110.07 | 2.6M |
| 2024-04-30 | 110.19 | $110.25 | 1.2M |
| 2024-04-29 | 110.38 | $112.14 | 977745 |
| 2024-04-26 | 110.04 | $111.74 | 745300 |
| 2024-04-25 | 109.76 | $110.67 | 1.1M |
| 2024-04-24 | 109.78 | $111.18 | 1.1M |
| 2024-04-23 | 109.67 | $111.11 | 1.2M |
| 2024-04-22 | 109.58 | $109.82 | 1.5M |
| 2024-04-19 | 109.90 | $108.78 | 2.0M |
| 2024-04-18 | 110.64 | $109.64 | 1.5M |
| 2024-04-17 | 111.29 | $109.86 | 1.3M |
| 2024-04-16 | 112.03 | $110.53 | 3.0M |
| 2024-04-15 | 112.73 | $110.71 | 1.8M |
| 2024-04-12 | 113.53 | $112.25 | 1.1M |
| 2024-04-11 | 114.03 | $113.95 | 1.6M |
| 2024-04-10 | 114.09 | $113.14 | 1.6M |
| 2024-04-09 | 114.41 | $114.40 | 1.6M |
| 2024-04-08 | 114.40 | $114.23 | 1.2M |
| 2024-04-05 | 114.44 | $114.13 | 1.2M |
| 2024-04-04 | 114.51 | $112.96 | 2.1M |
| 2024-04-03 | 114.96 | $114.34 | 1.2M |
| 2024-04-02 | 115.06 | $114.16 | 1.2M |
| 2024-04-01 | 115.22 | $115.02 | 1.2M |
| 2024-03-28 | 115.13 | $115.30 | 1.3M |
| 2024-03-27 | 114.92 | $115.27 | 1.5M |
| 2024-03-26 | 114.65 | $114.15 | 1.1M |
| 2024-03-25 | 114.67 | $114.43 | 1.1M |
| 2024-03-22 | 114.58 | $114.66 | 2.0M |
| 2024-03-21 | 114.38 | $114.98 | 1.4M |
| 2024-03-20 | 114.02 | $114.85 | 1.5M |
| 2024-03-19 | 113.60 | $113.65 | 3.2M |
| 2024-03-18 | 113.47 | $113.00 | 3.2M |
| 2024-03-15 | 113.49 | $112.46 | 1.1M |
| 2024-03-14 | 113.67 | $113.19 | 1.4M |
| 2024-03-13 | 113.64 | $113.60 | 766243 |
| 2024-03-12 | 113.46 | $113.72 | 1.4M |
| 2024-03-11 | 113.18 | $112.66 | 942765 |
| 2024-03-08 | 113.16 | $112.81 | 1.2M |
| 2024-03-07 | 113.06 | $113.49 | 929172 |
| 2024-03-06 | 112.71 | $112.39 | 1.1M |
| 2024-03-05 | 112.61 | $111.70 | 1.3M |
| 2024-03-04 | 112.69 | $112.84 | 1.1M |
| 2024-03-01 | 112.40 | $113.01 | 1.4M |
| 2024-02-29 | 111.97 | $112.00 | 1.6M |
| 2024-02-28 | 111.75 | $111.47 | 1.1M |
| 2024-02-27 | 111.62 | $111.71 | 857919 |
| 2024-02-26 | 111.38 | $111.42 | 1.2M |
| 2024-02-23 | 111.15 | $111.73 | 1.1M |
| 2024-02-22 | 110.75 | $111.62 | 1.2M |
| 2024-02-21 | 110.29 | $109.46 | 1.3M |
| 2024-02-20 | 110.38 | $109.44 | 1.4M |
| 2024-02-16 | 110.49 | $110.14 | 1.1M |
| 2024-02-15 | 110.38 | $110.73 | 1.1M |
| 2024-02-14 | 110.04 | $109.88 | 1.0M |
| 2024-02-13 | 109.87 | $108.66 | 1.3M |
| 2024-02-12 | 110.03 | $110.42 | 1.2M |
| 2024-02-09 | 109.64 | $110.33 | 1.0M |
| 2024-02-08 | 109.18 | $109.65 | 1.4M |
| 2024-02-07 | 108.81 | $109.37 | 1.0M |
| 2024-02-06 | 108.43 | $108.51 | 1.4M |
| 2024-02-05 | 108.23 | $108.21 | 1.1M |
| 2024-02-02 | 108.05 | $108.70 | 1.5M |
| 2024-02-01 | 107.66 | $107.70 | 1.2M |
| 2024-01-31 | 107.49 | $106.33 | 2.3M |
| 2024-01-30 | 107.70 | $108.11 | 1.4M |
| 2024-01-29 | 107.38 | $108.32 | 1.1M |
| 2024-01-26 | 106.90 | $107.31 | 987800 |
| 2024-01-25 | 106.62 | $107.39 | 1.7M |
| 2024-01-24 | 106.24 | $106.83 | 2.4M |
| 2024-01-23 | 105.94 | $106.84 | 971500 |
| 2024-01-22 | 105.56 | $106.61 | 1.2M |
| 2024-01-19 | 105.17 | $106.22 | 1.5M |
| 2024-01-18 | 104.80 | $104.88 | 1.9M |
| 2024-01-17 | 104.76 | $104.03 | 1.1M |
| 2024-01-16 | 104.98 | $104.60 | 1.5M |
| 2024-01-12 | 105.06 | $105.09 | 1.3M |
| 2024-01-11 | 105.00 | $105.05 | 1.5M |
| 2024-01-10 | 104.92 | $105.13 | 992800 |
| 2024-01-09 | 104.78 | $104.59 | 1.7M |
| 2024-01-08 | 104.78 | $104.78 | 3.5M |
| 2024-01-05 | 104.70 | $103.32 | 1.6M |
| 2024-01-04 | 105.06 | $103.16 | 1.6M |
| 2024-01-03 | 105.53 | $103.43 | 1.9M |
| 2024-01-02 | 105.99 | $104.51 | 1.4M |
| 2023-12-29 | 106.19 | $105.23 | 1.8M |
| 2023-12-28 | 106.18 | $105.69 | 1.2M |
| 2023-12-27 | 105.98 | $105.62 | 1.2M |
| 2023-12-26 | 105.74 | $105.43 | 1.2M |
| 2023-12-22 | 105.47 | $104.94 | 1.6M |
| 2023-12-21 | 105.27 | $104.66 | 1.7M |
| 2023-12-20 | 105.08 | $103.53 | 1.3M |
| 2023-12-19 | 105.17 | $105.56 | 1.4M |
| 2023-12-18 | 104.61 | $104.77 | 1.4M |
| 2023-12-15 | 104.14 | $104.31 | 1.8M |
| 2023-12-14 | 103.67 | $104.50 | 1.6M |
| 2023-12-13 | 103.02 | $103.88 | 1.3M |
| 2023-12-12 | 102.39 | $102.27 | 1.5M |
| 2023-12-11 | 102.10 | $101.86 | 1.7M |
| 2023-12-08 | 101.86 | $101.44 | 1.2M |
| 2023-12-07 | 101.67 | $100.99 | 1.4M |
| 2023-12-06 | 101.55 | $100.24 | 2.9M |
| 2023-12-05 | 101.62 | $100.58 | 890600 |
| 2023-12-04 | 101.56 | $100.78 | 1.6M |
| 2023-12-01 | 101.40 | $101.14 | 1.5M |
| 2023-11-30 | 101.06 | $100.32 | 1.5M |
| 2023-11-29 | 100.87 | $99.86 | 1.0M |
| 2023-11-28 | 100.75 | $99.84 | 796100 |
| 2023-11-27 | 100.58 | $99.75 | 818902 |
| 2023-11-24 | 100.37 | $99.91 | 364900 |
| 2023-11-22 | 100.03 | $99.84 | 1.0M |
| 2023-11-21 | 99.60 | $99.38 | 1.3M |
| 2023-11-20 | 99.20 | $99.69 | 1.2M |
| 2023-11-17 | 98.57 | $98.92 | 841500 |
| 2023-11-16 | 98.03 | $98.69 | 1.4M |
| 2023-11-15 | 97.41 | $98.74 | 1.9M |
| 2023-11-14 | 96.63 | $98.48 | 1.9M |
| 2023-11-13 | 95.73 | $96.33 | 889900 |
| 2023-11-10 | 95.30 | $96.39 | 1.4M |
| 2023-11-09 | 94.76 | $94.97 | 1.4M |
| 2023-11-08 | 94.53 | $95.77 | 1.3M |
| 2023-11-07 | 94.00 | $95.80 | 2.0M |
| 2023-11-06 | 93.33 | $95.48 | 1.4M |
| 2023-11-03 | 92.63 | $95.45 | 1.5M |
| 2023-11-02 | 91.79 | $94.38 | 1.6M |
| 2023-11-01 | 91.13 | $92.55 | 1.9M |
| 2023-10-31 | 90.91 | $91.67 | 4.6M |
| 2023-10-30 | 90.95 | $91.06 | 1.8M |
| 2023-10-27 | 91.21 | $90.04 | 2.4M |
| 2023-10-26 | 91.87 | $90.52 | 2.2M |
| 2023-10-25 | 92.55 | $91.44 | 2.1M |
| 2023-10-24 | 93.10 | $92.87 | 1.2M |
| 2023-10-23 | 93.33 | $92.14 | 2.1M |
| 2023-10-20 | 93.86 | $92.41 | 2.3M |
| 2023-10-19 | 94.43 | $93.57 | 1.7M |
| 2023-10-18 | 94.76 | $94.47 | 1.5M |
| 2023-10-17 | 94.88 | $95.85 | 1.1M |
| 2023-10-16 | 94.60 | $95.76 | 992341 |
| 2023-10-13 | 94.30 | $94.65 | 924002 |
| 2023-10-12 | 94.29 | $95.18 | 1.0M |
| 2023-10-11 | 94.12 | $95.94 | 938260 |
| 2023-10-10 | 93.69 | $95.60 | 1.2M |
| 2023-10-09 | 93.28 | $95.05 | 1.1M |
| 2023-10-06 | 92.99 | $94.45 | 1.3M |
| 2023-10-05 | 92.84 | $93.27 | 1.1M |
| 2023-10-04 | 93.06 | $93.40 | 1.8M |
| 2023-10-03 | 93.31 | $92.68 | 2.2M |
| 2023-10-02 | 93.87 | $94.03 | 1.8M |
| 2023-09-29 | 94.15 | $94.19 | 1.7M |
| 2023-09-28 | 94.47 | $94.49 | 4.7M |
| 2023-09-27 | 94.78 | $93.82 | 1.5M |
| 2023-09-26 | 95.39 | $93.72 | 1.5M |
| 2023-09-25 | 96.18 | $95.50 | 1.1M |
| 2023-09-22 | 96.60 | $95.13 | 1.1M |
| 2023-09-21 | 97.24 | $95.36 | 2.1M |
| 2023-09-20 | 97.95 | $96.99 | 916330 |
| 2023-09-19 | 98.31 | $97.89 | 1.0M |
| 2023-09-18 | 98.46 | $98.10 | 889649 |
| 2023-09-15 | 98.57 | $98.11 | 745300 |
| 2023-09-14 | 98.71 | $99.30 | 646157 |
| 2023-09-13 | 98.50 | $98.43 | 585660 |
| 2023-09-12 | 98.52 | $98.41 | 710502 |
| 2023-09-11 | 98.54 | $98.91 | 788313 |
| 2023-09-08 | 98.42 | $98.30 | 823106 |
| 2023-09-07 | 98.46 | $98.18 | 630551 |
| 2023-09-06 | 98.54 | $98.54 | 830900 |
| 2023-09-05 | 98.53 | $99.14 | 862924 |
| 2023-09-01 | 98.33 | $99.71 | 760900 |
| 2023-08-31 | 97.90 | $99.41 | 690500 |
| 2023-08-30 | 97.48 | $99.49 | 693341 |
| 2023-08-29 | 96.94 | $99.08 | 1.0M |
| 2023-08-28 | 96.43 | $97.65 | 1.3M |
| 2023-08-25 | 96.27 | $97.03 | 1.5M |
| 2023-08-24 | 96.30 | $96.37 | 1.0M |
| 2023-08-23 | 96.55 | $97.67 | 807800 |
| 2023-08-22 | 96.46 | $96.58 | 848300 |
| 2023-08-21 | 96.72 | $96.92 | 982703 |
| 2023-08-18 | 96.94 | $96.34 | 1.7M |
| 2023-08-17 | 97.41 | $96.24 | 1.2M |
| 2023-08-16 | 98.03 | $97.04 | 1.3M |
| 2023-08-15 | 98.54 | $97.82 | 886821 |
| 2023-08-14 | 98.92 | $98.94 | 1.1M |
| 2023-08-11 | 99.03 | $98.48 | 868222 |
| 2023-08-10 | 99.31 | $98.57 | 976400 |
| 2023-08-09 | 99.62 | $98.57 | 743312 |
| 2023-08-08 | 100.01 | $99.26 | 1.4M |
| 2023-08-07 | 100.25 | $99.76 | 799001 |
| 2023-08-04 | 100.38 | $98.92 | 873037 |
| 2023-08-03 | 100.80 | $99.38 | 829801 |
| 2023-08-02 | 101.15 | $99.66 | 1.0M |
| 2023-08-01 | 101.47 | $101.07 | 1.0M |
| 2023-07-31 | 101.39 | $101.39 | 774544 |
| 2023-07-28 | 101.18 | $101.12 | 770171 |
| 2023-07-27 | 100.99 | $100.03 | 756129 |
| 2023-07-26 | 101.08 | $100.79 | 1.2M |
| 2023-07-25 | 100.93 | $100.70 | 860628 |
| 2023-07-24 | 100.75 | $100.49 | 829000 |
| 2023-07-21 | 100.58 | $100.12 | 864019 |
| 2023-07-20 | 100.47 | $100.10 | 1.0M |
| 2023-07-19 | 100.31 | $100.84 | 2.9M |
| 2023-07-18 | 99.86 | $100.57 | 1.5M |
| 2023-07-17 | 99.37 | $99.80 | 1.2M |
| 2023-07-14 | 99.00 | $99.36 | 1.1M |
| 2023-07-13 | 98.67 | $99.59 | 904800 |
| 2023-07-12 | 98.17 | $98.71 | 974420 |
| 2023-07-11 | 97.83 | $97.98 | 605029 |
| 2023-07-10 | 97.63 | $97.19 | 1.0M |
| 2023-07-07 | 97.63 | $96.78 | 841207 |
| 2023-07-06 | 97.73 | $96.91 | 825215 |
| 2023-07-05 | 97.80 | $97.76 | 1.0M |
| 2023-07-03 | 97.59 | $98.04 | 530529 |
| 2023-06-30 | 97.24 | $97.84 | 1.1M |
| 2023-06-29 | 96.85 | $96.78 | 717800 |
| 2023-06-28 | 96.69 | $96.32 | 838940 |
| 2023-06-27 | 96.63 | $96.21 | 940314 |
| 2023-06-26 | 96.57 | $95.07 | 1.1M |
| 2023-06-23 | 96.84 | $95.36 | 744819 |
| 2023-06-22 | 97.06 | $96.22 | 694500 |
| 2023-06-21 | 97.03 | $95.95 | 922400 |
| 2023-06-20 | 97.05 | $96.49 | 1.2M |
| 2023-06-16 | 96.88 | $96.98 | 915333 |
| 2023-06-15 | 96.50 | $97.33 | 1.3M |
| 2023-06-14 | 95.89 | $96.20 | 3.3M |
| 2023-06-13 | 95.47 | $96.16 | 1.1M |
| 2023-06-12 | 94.96 | $95.43 | 687700 |
| 2023-06-09 | 94.55 | $94.57 | 1.0M |
| 2023-06-08 | 94.31 | $94.52 | 675025 |
| 2023-06-07 | 94.00 | $94.05 | 874254 |
| 2023-06-06 | 93.77 | $94.54 | 904240 |
| 2023-06-05 | 93.31 | $94.08 | 2.3M |
| 2023-06-02 | 92.88 | $94.32 | 1.5M |
| 2023-06-01 | 92.27 | $92.78 | 895400 |
| 2023-05-31 | 92.00 | $91.88 | 1.4M |
| 2023-05-30 | 91.95 | $92.42 | 1.5M |
| 2023-05-26 | 91.71 | $92.38 | 785531 |
| 2023-05-25 | 91.43 | $91.17 | 923842 |
| 2023-05-24 | 91.47 | $90.57 | 1.0M |
| 2023-05-23 | 91.70 | $91.27 | 1.0M |
| 2023-05-22 | 91.74 | $92.26 | 1.0M |
| 2023-05-19 | 91.48 | $92.09 | 1.3M |
| 2023-05-18 | 91.21 | $92.29 | 993203 |
| 2023-05-17 | 90.81 | $91.40 | 1.6M |
| 2023-05-16 | 90.60 | $90.20 | 1.0M |
| 2023-05-15 | 90.72 | $90.94 | 1.0M |
| 2023-05-12 | 90.64 | $90.50 | 3.2M |
| 2023-05-11 | 90.67 | $90.65 | 1.6M |
| 2023-05-10 | 90.65 | $90.90 | 941204 |
| 2023-05-09 | 90.56 | $90.49 | 621947 |
| 2023-05-08 | 90.57 | $90.83 | 956548 |
| 2023-05-05 | 90.47 | $90.80 | 816546 |
| 2023-05-04 | 90.35 | $89.09 | 1.4M |
| 2023-05-03 | 90.75 | $89.78 | 1.0M |
| 2023-05-02 | 91.02 | $90.30 | 1.1M |
| 2023-05-01 | 91.17 | $91.44 | 1.4M |
| 2023-04-28 | 90.99 | $91.47 | 998610 |
| 2023-04-27 | 90.75 | $90.69 | 1.2M |
| 2023-04-26 | 90.69 | $89.03 | 1.2M |
| 2023-04-25 | 91.15 | $89.42 | 1.4M |
| 2023-04-24 | 91.57 | $90.97 | 820200 |
| 2023-04-21 | 91.57 | $90.93 | 1.3M |
| 2023-04-20 | 91.58 | $90.84 | 806410 |
| 2023-04-19 | 91.60 | $91.40 | 887428 |
| 2023-04-18 | 91.43 | $91.37 | 880424 |
| 2023-04-17 | 91.22 | $91.31 | 851193 |
| 2023-04-14 | 90.97 | $90.92 | 755500 |
| 2023-04-13 | 90.76 | $91.21 | 756226 |
| 2023-04-12 | 90.41 | $90.01 | 1.1M |
| 2023-04-11 | 90.35 | $90.42 | 1.1M |
| 2023-04-10 | 90.14 | $90.31 | 893200 |
| 2023-04-06 | 89.90 | $90.13 | 820422 |
| 2023-04-05 | 89.65 | $89.84 | 881301 |
| 2023-04-04 | 89.43 | $90.15 | 1.1M |
| 2023-04-03 | 89.06 | $90.81 | 967700 |
| 2023-03-31 | 88.39 | $90.55 | 1.0M |
| 2023-03-30 | 87.66 | $89.20 | 1.1M |
| 2023-03-29 | 87.20 | $88.73 | 1.3M |
| 2023-03-28 | 86.79 | $87.44 | 862141 |
| 2023-03-27 | 86.72 | $87.60 | 1.5M |
| 2023-03-24 | 86.58 | $87.36 | 1.7M |
| 2023-03-23 | 86.51 | $86.80 | 1.3M |
| 2023-03-22 | 86.61 | $87.01 | 1.2M |
| 2023-03-21 | 86.68 | $88.63 | 850012 |
| 2023-03-20 | 86.27 | $87.33 | 1.1M |
| 2023-03-17 | 86.19 | $86.58 | 1.4M |
| 2023-03-16 | 86.36 | $87.70 | 1.6M |
| 2023-03-15 | 86.24 | $86.20 | 3.3M |
| 2023-03-14 | 86.58 | $86.89 | 1.5M |
| 2023-03-13 | 86.79 | $85.50 | 3.5M |
| 2023-03-10 | 87.52 | $85.73 | 3.6M |
| 2023-03-09 | 88.34 | $87.22 | 1.3M |
| 2023-03-08 | 88.89 | $88.97 | 958718 |
| 2023-03-07 | 89.00 | $88.84 | 1.1M |
| 2023-03-06 | 89.20 | $90.21 | 934751 |
| 2023-03-03 | 89.00 | $90.31 | 903900 |
| 2023-03-02 | 88.74 | $88.89 | 914400 |
| 2023-03-01 | 88.89 | $88.27 | 1.2M |
| 2023-02-28 | 89.27 | $88.58 | 1.3M |
| 2023-02-27 | 89.64 | $88.81 | 973802 |
| 2023-02-24 | 90.02 | $88.53 | 1.5M |
| 2023-02-23 | 90.58 | $89.49 | 1.1M |
| 2023-02-22 | 90.95 | $88.97 | 1.3M |
| 2023-02-21 | 91.57 | $89.07 | 1.7M |
| 2023-02-17 | 92.27 | $91.00 | 722800 |
| 2023-02-16 | 92.51 | $91.23 | 662547 |
| 2023-02-15 | 92.70 | $92.47 | 799199 |
| 2023-02-14 | 92.53 | $92.01 | 1.2M |
| 2023-02-13 | 92.44 | $91.96 | 1.4M |
| 2023-02-10 | 92.32 | $90.92 | 820744 |
| 2023-02-09 | 92.49 | $90.75 | 839643 |
| 2023-02-08 | 92.72 | $91.61 | 1.5M |
| 2023-02-07 | 92.70 | $92.69 | 907700 |
| 2023-02-06 | 92.30 | $91.51 | 1.2M |
| 2023-02-03 | 92.17 | $92.20 | 1.8M |
| 2023-02-02 | 91.75 | $93.15 | 1.2M |
| 2023-02-01 | 90.92 | $91.73 | 1.2M |
| 2023-01-31 | 90.33 | $90.67 | 2.0M |
| 2023-01-30 | 89.93 | $89.25 | 1.1M |
| 2023-01-27 | 89.87 | $90.48 | 967193 |
| 2023-01-26 | 89.39 | $90.11 | 813800 |
| 2023-01-25 | 88.90 | $89.15 | 1.2M |
| 2023-01-24 | 88.59 | $89.12 | 1.5M |
| 2023-01-23 | 88.20 | $89.28 | 1.4M |
| 2023-01-20 | 87.67 | $88.13 | 1.2M |
| 2023-01-19 | 87.38 | $86.50 | 1.6M |
| 2023-01-18 | 87.54 | $87.19 | 1.9M |
| 2023-01-17 | 87.49 | $88.55 | 6.2M |
| 2023-01-13 | 87.00 | $88.68 | 1.3M |
| 2023-01-12 | 86.36 | $88.33 | 2.0M |
| 2023-01-11 | 85.68 | $87.86 | 5.8M |
| 2023-01-10 | 85.01 | $86.75 | 1.0M |
| 2023-01-09 | 84.54 | $86.05 | 1.6M |
| 2023-01-06 | 84.21 | $86.04 | 1.9M |
| 2023-01-05 | 83.82 | $84.12 | 3.5M |
| 2023-01-04 | 83.97 | $85.13 | 1.8M |
| 2023-01-03 | 83.85 | $84.42 | 2.3M |
| 2022-12-30 | 83.95 | $84.80 | 2.3M |
| 2022-12-29 | 83.96 | $84.99 | 2.1M |
| 2022-12-28 | 83.94 | $83.44 | 2.1M |
| 2022-12-27 | 84.43 | $84.48 | 2.3M |
| 2022-12-23 | 84.71 | $84.85 | 1.8M |
| 2022-12-22 | 84.96 | $84.36 | 2.6M |
| 2022-12-21 | 85.43 | $85.57 | 1.7M |
| 2022-12-20 | 85.63 | $84.29 | 2.4M |
| 2022-12-19 | 86.29 | $84.18 | 2.3M |
| 2022-12-16 | 87.15 | $85.00 | 2.7M |
| 2022-12-15 | 87.93 | $85.98 | 5.0M |
| 2022-12-14 | 88.58 | $88.20 | 1.6M |
| 2022-12-13 | 88.66 | $88.67 | 2.3M |
| 2022-12-12 | 88.60 | $88.37 | 1.7M |
| 2022-12-09 | 88.61 | $87.17 | 2.0M |
| 2022-12-08 | 88.99 | $87.81 | 1.6M |
| 2022-12-07 | 89.25 | $87.14 | 1.3M |
| 2022-12-06 | 89.76 | $87.30 | 1.6M |
| 2022-12-05 | 90.31 | $88.61 | 1.2M |
| 2022-12-02 | 90.54 | $90.37 | 1.7M |
| 2022-12-01 | 90.23 | $90.48 | 1.7M |
| 2022-11-30 | 89.80 | $90.44 | 3.6M |
| 2022-11-29 | 89.27 | $87.76 | 1.1M |
| 2022-11-28 | 89.44 | $87.83 | 1.5M |
| 2022-11-25 | 89.60 | $89.25 | 381900 |
| 2022-11-23 | 89.31 | $89.28 | 1.1M |
| 2022-11-22 | 88.93 | $88.71 | 1.3M |
| 2022-11-21 | 88.61 | $87.55 | 1.1M |
| 2022-11-18 | 88.57 | $87.93 | 1.1M |
| 2022-11-17 | 88.37 | $87.52 | 1.4M |
| 2022-11-16 | 88.23 | $87.91 | 1.5M |
| 2022-11-15 | 87.91 | $88.78 | 1.8M |
| 2022-11-14 | 87.21 | $87.87 | 1.2M |
| 2022-11-11 | 86.63 | $88.75 | 1.4M |
| 2022-11-10 | 85.62 | $87.81 | 1.9M |
| 2022-11-09 | 84.67 | $83.07 | 1.4M |
| 2022-11-08 | 85.01 | $84.88 | 1.6M |
| 2022-11-07 | 84.83 | $84.46 | 1.9M |
| 2022-11-04 | 84.74 | $83.70 | 1.9M |
| 2022-11-03 | 84.85 | $82.65 | 1.8M |
| 2022-11-02 | 85.31 | $83.41 | 1.9M |
| 2022-11-01 | 85.61 | $85.66 | 5.4M |
| 2022-10-31 | 85.25 | $85.94 | 1.4M |
| 2022-10-28 | 84.71 | $86.53 | 1.3M |
| 2022-10-27 | 83.84 | $84.59 | 2.2M |
| 2022-10-26 | 83.39 | $84.90 | 2.4M |
| 2022-10-25 | 82.75 | $85.49 | 2.1M |
| 2022-10-24 | 81.77 | $83.94 | 1.7M |
| 2022-10-21 | 81.08 | $83.08 | 1.9M |
| 2022-10-20 | 80.52 | $81.19 | 6.3M |
| 2022-10-19 | 80.45 | $81.86 | 2.1M |
| 2022-10-18 | 80.18 | $82.59 | 1.9M |
| 2022-10-17 | 79.63 | $81.64 | 1.9M |
| 2022-10-14 | 79.30 | $79.46 | 3.5M |
| 2022-10-13 | 79.62 | $81.40 | 2.6M |
| 2022-10-12 | 79.42 | $79.44 | 3.3M |
| 2022-10-11 | 79.84 | $79.63 | 7.9M |
| 2022-10-10 | 80.32 | $80.17 | 3.6M |
| 2022-10-07 | 80.77 | $80.81 | 2.1M |
| 2022-10-06 | 81.14 | $83.21 | 2.5M |
| 2022-10-05 | 80.88 | $83.96 | 2.0M |
| 2022-10-04 | 80.35 | $84.21 | 3.2M |
| 2022-10-03 | 79.68 | $81.54 | 2.8M |
| 2022-09-30 | 79.75 | $79.54 | 19.3M |
| 2022-09-29 | 80.52 | $80.61 | 4.5M |
| 2022-09-28 | 81.16 | $82.29 | 4.1M |
| 2022-09-27 | 81.47 | $80.63 | 4.9M |
| 2022-09-26 | 82.42 | $80.69 | 4.4M |
| 2022-09-23 | 83.59 | $82.01 | 5.8M |
| 2022-09-22 | 84.65 | $83.50 | 3.4M |
| 2022-09-21 | 85.50 | $84.46 | 1.6M |
| 2022-09-20 | 86.25 | $85.90 | 1.4M |
| 2022-09-19 | 86.75 | $86.95 | 1.3M |
| 2022-09-16 | 87.05 | $86.30 | 2.9M |
| 2022-09-15 | 87.64 | $87.07 | 1.3M |
| 2022-09-14 | 88.13 | $88.06 | 1.9M |
| 2022-09-13 | 88.44 | $87.72 | 1.8M |
| 2022-09-12 | 88.94 | $91.66 | 2.2M |
| 2022-09-09 | 88.32 | $90.63 | 1.4M |
| 2022-09-08 | 87.91 | $89.17 | 2.2M |
| 2022-09-07 | 87.89 | $88.52 | 3.1M |
| 2022-09-06 | 88.10 | $86.91 | 2.4M |
| 2022-09-02 | 88.88 | $87.27 | 1.7M |
| 2022-09-01 | 89.74 | $88.17 | 2.2M |
| 2022-08-31 | 90.52 | $88.05 | 1.6M |
| 2022-08-30 | 91.52 | $88.76 | 2.5M |
| 2022-08-29 | 92.51 | $89.76 | 1.7M |
| 2022-08-26 | 93.39 | $90.36 | 1.5M |
| 2022-08-25 | 94.27 | $93.51 | 863700 |
| 2022-08-24 | 94.33 | $92.15 | 1.1M |
| 2022-08-23 | 94.81 | $91.80 | 1.1M |
| 2022-08-22 | 95.48 | $91.99 | 1.5M |
| 2022-08-19 | 96.20 | $93.98 | 961800 |
| 2022-08-18 | 96.41 | $95.33 | 778964 |
| 2022-08-17 | 96.20 | $95.06 | 2.1M |
| 2022-08-16 | 95.99 | $95.90 | 1.8M |
| 2022-08-15 | 95.42 | $95.71 | 1.3M |
| 2022-08-12 | 94.74 | $95.34 | 1.1M |
| 2022-08-11 | 93.99 | $93.74 | 2.5M |
| 2022-08-10 | 93.55 | $93.72 | 2.1M |
| 2022-08-09 | 92.98 | $91.63 | 11.4M |
| 2022-08-08 | 92.91 | $92.17 | 1.6M |
| 2022-08-05 | 92.62 | $92.14 | 1.1M |
| 2022-08-04 | 92.24 | $92.17 | 1.3M |
| 2022-08-03 | 91.73 | $92.23 | 1.2M |
| 2022-08-02 | 91.06 | $90.80 | 1.4M |
| 2022-08-01 | 90.66 | $91.30 | 5.2M |
| 2022-07-29 | 89.98 | $91.53 | 1.6M |
| 2022-07-28 | 89.06 | $90.31 | 1.4M |
| 2022-07-27 | 88.30 | $89.16 | 2.3M |
| 2022-07-26 | 87.72 | $86.86 | 10.2M |
| 2022-07-25 | 87.73 | $87.97 | 1.6M |
| 2022-07-22 | 87.37 | $87.83 | 1.4M |
| 2022-07-21 | 86.97 | $88.80 | 2.0M |
| 2022-07-20 | 86.16 | $87.95 | 2.2M |
| 2022-07-19 | 85.44 | $87.21 | 2.4M |
| 2022-07-18 | 84.79 | $84.82 | 4.3M |
| 2022-07-15 | 84.76 | $85.43 | 1.6M |
| 2022-07-14 | 84.55 | $83.82 | 3.5M |
| 2022-07-13 | 84.79 | $84.19 | 2.1M |
| 2022-07-12 | 84.98 | $84.55 | 1.5M |
| 2022-07-11 | 85.11 | $85.28 | 2.0M |
| 2022-07-08 | 85.04 | $86.37 | 1.4M |
| 2022-07-07 | 84.61 | $86.45 | 2.0M |
| 2022-07-06 | 84.07 | $85.03 | 7.7M |
| 2022-07-05 | 83.88 | $84.89 | 2.5M |
| 2022-07-01 | 83.72 | $84.63 | 1.9M |
| 2022-06-30 | 83.61 | $83.78 | 3.4M |
| 2022-06-29 | 83.78 | $84.47 | 3.1M |
| 2022-06-28 | 83.78 | $84.63 | 11.9M |
| 2022-06-27 | 83.77 | $86.39 | 6.1M |
| 2022-06-24 | 83.21 | $86.62 | 2.0M |
| 2022-06-23 | 82.50 | $84.01 | 2.8M |
| 2022-06-22 | 82.49 | $83.18 | 5.8M |
| 2022-06-21 | 82.79 | $83.24 | 3.9M |
| 2022-06-17 | 83.17 | $81.30 | 20.6M |
| 2022-06-16 | 84.29 | $80.96 | 5.2M |
| 2022-06-15 | 85.80 | $83.91 | 2.5M |
| 2022-06-14 | 86.73 | $82.69 | 5.3M |
| 2022-06-13 | 88.28 | $82.96 | 8.6M |
| 2022-06-10 | 90.09 | $86.47 | 2.6M |
| 2022-06-09 | 91.18 | $89.10 | 1.2M |
| 2022-06-08 | 91.68 | $91.55 | 2.2M |
| 2022-06-07 | 91.51 | $92.56 | 1.2M |
| 2022-06-06 | 90.98 | $91.61 | 1.1M |
| 2022-06-03 | 90.62 | $91.32 | 1.3M |
| 2022-06-02 | 90.28 | $92.83 | 1.3M |
| 2022-06-01 | 89.39 | $90.97 | 2.2M |
| 2022-05-31 | 88.90 | $91.64 | 2.3M |
| 2022-05-27 | 88.11 | $92.33 | 2.6M |
| 2022-05-26 | 86.95 | $90.05 | 3.6M |
| 2022-05-25 | 86.28 | $88.21 | 2.2M |
| 2022-05-24 | 86.09 | $87.34 | 2.1M |
| 2022-05-23 | 86.17 | $88.13 | 2.1M |
| 2022-05-20 | 86.07 | $86.67 | 3.0M |
| 2022-05-19 | 86.44 | $86.66 | 2.9M |
| 2022-05-18 | 86.95 | $86.99 | 2.5M |
| 2022-05-17 | 87.51 | $90.61 | 1.7M |
| 2022-05-16 | 87.10 | $88.67 | 2.1M |
| 2022-05-13 | 87.26 | $89.11 | 2.5M |
| 2022-05-12 | 87.36 | $86.81 | 4.4M |
| 2022-05-11 | 88.27 | $86.71 | 3.9M |
| 2022-05-10 | 89.46 | $88.31 | 6.5M |
| 2022-05-09 | 90.45 | $88.14 | 5.3M |
| 2022-05-06 | 91.76 | $91.34 | 3.7M |
| 2022-05-05 | 92.37 | $92.08 | 2.8M |
| 2022-05-04 | 92.91 | $95.62 | 3.0M |
| 2022-05-03 | 92.48 | $92.84 | 3.0M |
| 2022-05-02 | 92.88 | $92.45 | 7.2M |
| 2022-04-29 | 93.52 | $91.83 | 2.8M |
| 2022-04-28 | 94.53 | $95.20 | 2.0M |
| 2022-04-27 | 94.73 | $92.97 | 2.7M |
| 2022-04-26 | 95.69 | $92.81 | 2.5M |
| 2022-04-25 | 96.94 | $95.59 | 3.0M |
| 2022-04-22 | 97.61 | $95.00 | 2.6M |
| 2022-04-21 | 98.61 | $97.63 | 1.2M |
| 2022-04-20 | 99.00 | $99.30 | 1.1M |
| 2022-04-19 | 98.96 | $99.40 | 1.6M |
| 2022-04-18 | 98.88 | $97.68 | 1.6M |
| 2022-04-14 | 99.33 | $97.83 | 1.0M |
| 2022-04-13 | 99.82 | $99.04 | 1.3M |
| 2022-04-12 | 100.05 | $97.79 | 1.5M |
| 2022-04-11 | 100.70 | $98.08 | 1.8M |
| 2022-04-08 | 101.40 | $99.60 | 1.1M |
| 2022-04-07 | 101.76 | $99.91 | 1.4M |
| 2022-04-06 | 102.08 | $99.56 | 2.0M |
| 2022-04-05 | 102.56 | $100.73 | 1.2M |
| 2022-04-04 | 102.74 | $102.19 | 2.8M |
| 2022-04-01 | 102.48 | $101.37 | 1.6M |
| 2022-03-31 | 102.39 | $100.94 | 1.5M |
| 2022-03-30 | 102.38 | $102.47 | 1.4M |
| 2022-03-29 | 101.86 | $103.31 | 1.4M |
| 2022-03-28 | 100.93 | $101.78 | 3.4M |
| 2022-03-25 | 100.25 | $101.14 | 1.6M |
| 2022-03-24 | 99.61 | $100.72 | 1.2M |
| 2022-03-23 | 98.95 | $99.60 | 1.9M |
| 2022-03-22 | 98.48 | $100.95 | 1.6M |
| 2022-03-21 | 97.47 | $99.72 | 1.5M |
| 2022-03-18 | 96.64 | $99.92 | 1.7M |
| 2022-03-17 | 95.55 | $98.69 | 2.7M |
| 2022-03-16 | 94.64 | $97.41 | 2.5M |
| 2022-03-15 | 93.94 | $95.02 | 2.7M |
| 2022-03-14 | 93.87 | $93.09 | 3.3M |
| 2022-03-11 | 94.42 | $93.99 | 3.1M |
| 2022-03-10 | 94.84 | $95.32 | 3.5M |
| 2022-03-09 | 94.94 | $95.73 | 2.9M |
| 2022-03-08 | 94.96 | $93.18 | 4.6M |
| 2022-03-07 | 95.82 | $93.70 | 3.9M |
| 2022-03-04 | 96.72 | $96.61 | 2.6M |
| 2022-03-03 | 96.91 | $97.58 | 2.7M |
| 2022-03-02 | 96.86 | $98.32 | 4.7M |
| 2022-03-01 | 96.57 | $96.54 | 3.8M |
| 2022-02-28 | 96.80 | $98.08 | 3.0M |
| 2022-02-25 | 96.62 | $98.21 | 3.7M |
| 2022-02-24 | 96.38 | $96.08 | 7.1M |
| 2022-02-23 | 96.79 | $94.39 | 5.3M |
| 2022-02-22 | 97.84 | $96.20 | 4.6M |
| 2022-02-18 | 98.57 | $97.28 | 2.6M |
| 2022-02-17 | 99.14 | $98.04 | 1.8M |
| 2022-02-16 | 99.59 | $100.29 | 2.0M |
| 2022-02-15 | 99.45 | $100.23 | 2.0M |
| 2022-02-14 | 99.30 | $98.47 | 3.2M |
| 2022-02-11 | 99.69 | $98.81 | 3.7M |
| 2022-02-10 | 100.08 | $100.76 | 2.9M |
| 2022-02-09 | 99.93 | $102.46 | 3.6M |
| 2022-02-08 | 99.23 | $100.89 | 1.9M |
| 2022-02-07 | 98.90 | $99.96 | 2.7M |
| 2022-02-04 | 98.80 | $100.21 | 2.6M |
| 2022-02-03 | 98.63 | $99.52 | 2.8M |
| 2022-02-02 | 98.66 | $101.99 | 3.2M |
| 2022-02-01 | 97.94 | $101.39 | 3.3M |
| 2022-01-31 | 97.30 | $100.64 | 3.6M |
| 2022-01-28 | 96.79 | $98.47 | 4.4M |
| 2022-01-27 | 96.90 | $96.12 | 8.5M |
| 2022-01-26 | 97.82 | $96.76 | 6.7M |
| 2022-01-25 | 98.79 | $97.17 | 6.9M |
| 2022-01-24 | 99.88 | $98.53 | 12.6M |
| 2022-01-21 | 100.81 | $97.91 | 7.0M |
| 2022-01-20 | 102.17 | $99.93 | 3.3M |
| 2022-01-19 | 103.21 | $101.09 | 2.9M |
| 2022-01-18 | 104.12 | $102.17 | 4.9M |
| 2022-01-14 | 104.91 | $104.20 | 2.1M |
| 2022-01-13 | 105.23 | $104.16 | 2.7M |
| 2022-01-12 | 105.64 | $105.67 | 1.8M |
| 2022-01-11 | 105.65 | $105.55 | 3.4M |
| 2022-01-10 | 105.71 | $104.49 | 3.4M |
| 2022-01-07 | 106.12 | $104.65 | 1.9M |
| 2022-01-06 | 106.57 | $105.16 | 2.5M |
| 2022-01-05 | 106.94 | $105.16 | 2.6M |
| 2022-01-04 | 107.38 | $107.45 | 1.8M |
| 2022-01-03 | 107.19 | $107.63 | 2.3M |
| 2021-12-31 | 106.89 | $106.98 | 1.6M |
| 2021-12-30 | 106.71 | $107.29 | 1.4M |
| 2021-12-29 | 106.39 | $107.51 | 1.3M |
| 2021-12-28 | 105.92 | $107.41 | 1.4M |
| 2021-12-27 | 105.37 | $107.61 | 1.6M |
| 2021-12-23 | 104.64 | $106.27 | 1.2M |
| 2021-12-22 | 104.17 | $105.58 | 1.8M |
| 2021-12-21 | 103.83 | $104.59 | 2.0M |
| 2021-12-20 | 103.74 | $102.53 | 4.1M |
| 2021-12-17 | 104.28 | $103.77 | 2.4M |
| 2021-12-16 | 104.56 | $104.42 | 3.0M |
| 2021-12-15 | 104.70 | $105.63 | 5.6M |
| 2021-12-14 | 104.50 | $104.07 | 2.3M |
| 2021-12-13 | 104.74 | $104.74 | 2.0M |
| 2021-12-10 | 104.84 | $106.09 | 1.4M |
| 2021-12-09 | 104.53 | $105.36 | 1.7M |
| 2021-12-08 | 104.39 | $106.38 | 1.5M |
| 2021-12-07 | 103.91 | $105.97 | 2.0M |
| 2021-12-06 | 103.46 | $103.76 | 2.7M |
| 2021-12-03 | 103.63 | $102.51 | 5.1M |
| 2021-12-02 | 104.24 | $103.64 | 3.2M |
| 2021-12-01 | 104.64 | $101.93 | 3.3M |
| 2021-11-30 | 105.67 | $103.43 | 3.6M |
| 2021-11-29 | 106.46 | $105.54 | 2.3M |
| 2021-11-26 | 106.74 | $104.37 | 2.4M |
| 2021-11-24 | 107.45 | $106.78 | 1.2M |
| 2021-11-23 | 107.54 | $106.54 | 7.1M |
| 2021-11-22 | 107.70 | $106.44 | 1.8M |
| 2021-11-19 | 107.92 | $106.97 | 1.5M |
| 2021-11-18 | 108.01 | $107.31 | 2.3M |
| 2021-11-17 | 107.98 | $107.12 | 2.7M |
| 2021-11-16 | 107.98 | $107.57 | 1.8M |
| 2021-11-15 | 107.81 | $107.06 | 1.2M |
| 2021-11-12 | 107.75 | $107.12 | 1.1M |
| 2021-11-11 | 107.62 | $106.35 | 934119 |
| 2021-11-10 | 107.69 | $106.20 | 1.9M |
| 2021-11-09 | 107.79 | $107.20 | 4.3M |
| 2021-11-08 | 107.56 | $107.58 | 1.3M |
| 2021-11-05 | 107.14 | $107.35 | 1.5M |
| 2021-11-04 | 106.66 | $106.95 | 1.2M |
| 2021-11-03 | 106.18 | $106.59 | 1.3M |
| 2021-11-02 | 105.68 | $105.78 | 1.5M |
| 2021-11-01 | 105.31 | $105.47 | 1.6M |
| 2021-10-29 | 104.92 | $104.94 | 1.4M |
| 2021-10-28 | 104.60 | $104.83 | 1.2M |
| 2021-10-27 | 104.22 | $103.65 | 1.6M |
| 2021-10-26 | 104.11 | $104.43 | 1.6M |
| 2021-10-25 | 103.72 | $104.40 | 1.4M |
| 2021-10-22 | 103.22 | $103.82 | 1.4M |
| 2021-10-21 | 102.79 | $104.03 | 1.7M |
| 2021-10-20 | 102.18 | $103.71 | 2.8M |
| 2021-10-19 | 101.53 | $103.28 | 1.3M |
| 2021-10-18 | 100.87 | $102.59 | 1.1M |
| 2021-10-15 | 100.29 | $102.19 | 1.4M |
| 2021-10-14 | 99.70 | $101.62 | 2.4M |
| 2021-10-13 | 99.18 | $99.94 | 2.0M |
| 2021-10-12 | 99.08 | $99.47 | 1.6M |
| 2021-10-11 | 99.12 | $99.57 | 1.2M |
| 2021-10-08 | 99.15 | $100.22 | 1.1M |
| 2021-10-07 | 98.99 | $100.49 | 1.2M |
| 2021-10-06 | 98.73 | $99.52 | 3.2M |
| 2021-10-05 | 98.74 | $99.16 | 2.0M |
| 2021-10-04 | 98.88 | $98.24 | 3.3M |
| 2021-10-01 | 99.36 | $99.64 | 4.1M |
| 2021-09-30 | 99.52 | $98.38 | 2.7M |
| 2021-09-29 | 100.13 | $99.48 | 1.6M |
| 2021-09-28 | 100.54 | $99.36 | 2.5M |
| 2021-09-27 | 101.08 | $101.52 | 1.2M |
| 2021-09-24 | 101.07 | $101.69 | 1.3M |
| 2021-09-23 | 101.01 | $102.03 | 1.1M |
| 2021-09-22 | 100.84 | $100.78 | 1.4M |
| 2021-09-21 | 101.04 | $99.77 | 1.6M |
| 2021-09-20 | 101.61 | $99.79 | 2.9M |
| 2021-09-17 | 102.29 | $101.57 | 1.8M |
| 2021-09-16 | 102.57 | $102.37 | 774043 |
| 2021-09-15 | 102.66 | $102.49 | 1.0M |
| 2021-09-14 | 102.72 | $101.55 | 1.5M |
| 2021-09-13 | 103.09 | $102.23 | 972600 |
| 2021-09-10 | 103.32 | $102.00 | 996800 |
| 2021-09-09 | 103.66 | $102.82 | 952213 |
| 2021-09-08 | 103.81 | $103.19 | 927400 |
| 2021-09-07 | 103.86 | $103.41 | 1.5M |
| 2021-09-03 | 103.84 | $103.90 | 1.4M |
| 2021-09-02 | 103.64 | $103.96 | 704700 |
| 2021-09-01 | 103.37 | $103.60 | 795944 |
| 2021-08-31 | 103.14 | $103.41 | 1.1M |
| 2021-08-30 | 102.91 | $103.61 | 954706 |
| 2021-08-27 | 102.56 | $103.26 | 834800 |
| 2021-08-26 | 102.22 | $102.18 | 1.3M |
| 2021-08-25 | 102.15 | $102.82 | 1.1M |
| 2021-08-24 | 101.85 | $102.48 | 1.1M |
| 2021-08-23 | 101.59 | $102.20 | 863934 |
| 2021-08-20 | 101.35 | $101.18 | 917600 |
| 2021-08-19 | 101.38 | $100.30 | 1.1M |
| 2021-08-18 | 101.68 | $100.35 | 1.4M |
| 2021-08-17 | 102.03 | $101.35 | 1.3M |
| 2021-08-16 | 102.13 | $102.15 | 1.2M |
| 2021-08-13 | 101.99 | $102.03 | 603300 |
| 2021-08-12 | 101.84 | $101.98 | 1.6M |
| 2021-08-11 | 101.67 | $101.68 | 805863 |
| 2021-08-10 | 101.54 | $101.42 | 3.8M |
| 2021-08-09 | 101.45 | $101.39 | 733905 |
| 2021-08-06 | 101.34 | $101.48 | 1.1M |
| 2021-08-05 | 101.17 | $101.36 | 675932 |
| 2021-08-04 | 100.99 | $100.61 | 850280 |
| 2021-08-03 | 101.00 | $101.15 | 1.4M |
| 2021-08-02 | 100.83 | $100.43 | 1.7M |
| 2021-07-30 | 100.84 | $100.56 | 1.1M |
| 2021-07-29 | 100.80 | $101.10 | 686741 |
| 2021-07-28 | 100.57 | $100.68 | 1.4M |
| 2021-07-27 | 100.42 | $100.50 | 1.5M |
| 2021-07-26 | 100.27 | $101.04 | 989400 |
| 2021-07-23 | 99.92 | $100.84 | 993812 |
| 2021-07-22 | 99.54 | $99.84 | 8.7M |
| 2021-07-21 | 99.40 | $99.82 | 1.4M |
| 2021-07-20 | 99.22 | $98.86 | 9.6M |
| 2021-07-19 | 99.31 | $97.33 | 3.4M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
55.13
2026-07-16
Close Price
$164.62
Vol: 1.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.33
Average
54.32
Maximum
76.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 55.13 | $164.62 | 1.4M |
| 2026-07-15 | 57.43 | $165.44 | 958188 |
| 2026-07-14 | 56.25 | $164.88 | 1.2M |
| 2026-07-13 | 54.79 | $164.20 | 1.6M |
| 2026-07-10 | 58.45 | $165.55 | 1.5M |
| 2026-07-09 | 57.33 | $164.99 | 2.3M |
| 2026-07-08 | 54.40 | $163.59 | 1.4M |
| 2026-07-07 | 55.78 | $164.12 | 1.4M |
| 2026-07-06 | 58.26 | $165.06 | 1.3M |
| 2026-07-02 | 55.67 | $163.76 | 2.2M |
| 2026-07-01 | 56.33 | $164.02 | 1.2M |
| 2026-06-30 | 56.96 | $164.27 | 2.6M |
| 2026-06-29 | 54.67 | $163.07 | 1.4M |
| 2026-06-26 | 49.97 | $160.83 | 1.7M |
| 2026-06-25 | 50.84 | $161.22 | 2.3M |
| 2026-06-24 | 50.57 | $161.09 | 1.7M |
| 2026-06-23 | 50.79 | $161.20 | 1.9M |
| 2026-06-22 | 55.35 | $163.32 | 1.7M |
| 2026-06-18 | 56.55 | $163.85 | 2.0M |
| 2026-06-17 | 53.37 | $162.10 | 3.6M |
| 2026-06-16 | 57.83 | $164.04 | 3.3M |
| 2026-06-15 | 60.32 | $165.05 | 1.7M |
| 2026-06-12 | 56.20 | $162.73 | 2.4M |
| 2026-06-11 | 54.36 | $161.78 | 3.4M |
| 2026-06-10 | 48.11 | $158.92 | 4.7M |
| 2026-06-09 | 54.53 | $161.51 | 3.4M |
| 2026-06-08 | 55.45 | $161.85 | 1.9M |
| 2026-06-05 | 54.37 | $161.35 | 2.2M |
| 2026-06-04 | 68.52 | $165.84 | 1.4M |
| 2026-06-03 | 67.09 | $165.05 | 1.5M |
| 2026-06-02 | 71.84 | $166.26 | 1.5M |
| 2026-06-01 | 71.17 | $165.84 | 2.8M |
| 2026-05-29 | 70.60 | $165.48 | 3.5M |
| 2026-05-28 | 69.90 | $165.04 | 1.9M |
| 2026-05-27 | 68.30 | $164.05 | 1.5M |
| 2026-05-26 | 68.55 | $164.12 | 1.4M |
| 2026-05-22 | 66.62 | $162.93 | 1.2M |
| 2026-05-21 | 65.29 | $162.15 | 2.2M |
| 2026-05-20 | 64.55 | $161.72 | 1.8M |
| 2026-05-19 | 61.24 | $159.90 | 2.1M |
| 2026-05-18 | 64.51 | $160.94 | 1.9M |
| 2026-05-15 | 65.02 | $161.10 | 1.7M |
| 2026-05-14 | 72.10 | $163.20 | 1.2M |
| 2026-05-13 | 70.33 | $161.99 | 1.0M |
| 2026-05-12 | 69.02 | $161.14 | 1.6M |
| 2026-05-11 | 70.27 | $161.50 | 2.9M |
| 2026-05-08 | 69.81 | $161.18 | 1.3M |
| 2026-05-07 | 68.06 | $159.99 | 3.0M |
| 2026-05-06 | 70.51 | $160.74 | 1.2M |
| 2026-05-05 | 67.14 | $158.49 | 3.1M |
| 2026-05-04 | 64.90 | $157.17 | 1.7M |
| 2026-05-01 | 66.83 | $157.76 | 1.4M |
| 2026-04-30 | 66.07 | $157.29 | 3.2M |
| 2026-04-29 | 63.21 | $155.62 | 2.8M |
| 2026-04-28 | 63.51 | $155.72 | 4.0M |
| 2026-04-27 | 66.02 | $156.55 | 1.6M |
| 2026-04-24 | 65.70 | $156.34 | 1.6M |
| 2026-04-23 | 63.98 | $155.24 | 3.0M |
| 2026-04-22 | 65.89 | $155.91 | 1.2M |
| 2026-04-21 | 63.64 | $154.45 | 2.5M |
| 2026-04-20 | 66.61 | $155.49 | 1.9M |
| 2026-04-17 | 66.89 | $155.59 | 2.8M |
| 2026-04-16 | 63.97 | $153.59 | 1.7M |
| 2026-04-15 | 63.38 | $153.21 | 3.3M |
| 2026-04-14 | 61.62 | $152.08 | 2.2M |
| 2026-04-13 | 58.70 | $150.33 | 1.9M |
| 2026-04-10 | 55.68 | $148.68 | 1.6M |
| 2026-04-09 | 56.18 | $148.89 | 1.9M |
| 2026-04-08 | 54.68 | $148.07 | 2.0M |
| 2026-04-07 | 47.08 | $144.45 | 4.2M |
| 2026-04-06 | 46.78 | $144.32 | 2.2M |
| 2026-04-02 | 45.30 | $143.68 | 3.3M |
| 2026-04-01 | 44.78 | $143.45 | 5.9M |
| 2026-03-31 | 42.47 | $142.43 | 8.2M |
| 2026-03-30 | 31.48 | $138.31 | 5.8M |
| 2026-03-27 | 32.38 | $138.94 | 9.9M |
| 2026-03-26 | 36.15 | $141.36 | 4.8M |
| 2026-03-25 | 40.76 | $143.84 | 5.0M |
| 2026-03-24 | 38.13 | $142.97 | 10.8M |
| 2026-03-23 | 38.92 | $143.39 | 9.7M |
| 2026-03-20 | 33.58 | $141.68 | 8.7M |
| 2026-03-19 | 37.70 | $143.93 | 11.3M |
| 2026-03-18 | 38.28 | $144.22 | 5.2M |
| 2026-03-17 | 42.46 | $146.19 | 4.4M |
| 2026-03-16 | 41.97 | $146.03 | 5.7M |
| 2026-03-13 | 37.35 | $144.57 | 10.4M |
| 2026-03-12 | 38.91 | $145.34 | 10.8M |
| 2026-03-11 | 44.24 | $147.69 | 7.7M |
| 2026-03-10 | 44.58 | $147.83 | 9.4M |
| 2026-03-09 | 45.38 | $148.16 | 14.1M |
| 2026-03-06 | 41.47 | $146.86 | 12.1M |
| 2026-03-05 | 46.50 | $148.93 | 9.5M |
| 2026-03-04 | 49.15 | $149.90 | 6.8M |
| 2026-03-03 | 45.92 | $148.83 | 20.0M |
| 2026-03-02 | 50.04 | $150.29 | 13.7M |
| 2026-02-27 | 49.57 | $150.13 | 5.8M |
| 2026-02-26 | 52.01 | $150.97 | 6.5M |
| 2026-02-25 | 53.72 | $151.54 | 2.7M |
| 2026-02-24 | 50.50 | $150.35 | 4.7M |
| 2026-02-23 | 47.08 | $149.19 | 5.0M |
| 2026-02-20 | 52.05 | $150.88 | 8.0M |
| 2026-02-19 | 49.12 | $149.91 | 4.4M |
| 2026-02-18 | 49.99 | $150.20 | 5.4M |
| 2026-02-17 | 47.69 | $149.44 | 10.1M |
| 2026-02-13 | 47.05 | $149.23 | 12.1M |
| 2026-02-12 | 46.31 | $148.98 | 8.7M |
| 2026-02-11 | 53.09 | $151.38 | 8.2M |
| 2026-02-10 | 53.50 | $151.51 | 6.0M |
| 2026-02-09 | 54.68 | $151.90 | 5.4M |
| 2026-02-06 | 52.75 | $151.14 | 4.7M |
| 2026-02-05 | 43.15 | $147.98 | 12.0M |
| 2026-02-04 | 48.85 | $149.89 | 7.8M |
| 2026-02-03 | 51.27 | $150.61 | 6.9M |
| 2026-02-02 | 55.60 | $151.80 | 3.6M |
| 2026-01-30 | 53.00 | $150.98 | 9.1M |
| 2026-01-29 | 55.80 | $151.72 | 4.8M |
| 2026-01-28 | 57.28 | $152.10 | 3.0M |
| 2026-01-27 | 57.50 | $152.16 | 1.7M |
| 2026-01-26 | 55.98 | $151.61 | 2.0M |
| 2026-01-23 | 54.13 | $150.96 | 5.8M |
| 2026-01-22 | 54.70 | $151.13 | 3.2M |
| 2026-01-21 | 52.42 | $150.32 | 9.1M |
| 2026-01-20 | 46.96 | $148.57 | 7.1M |
| 2026-01-16 | 57.72 | $151.56 | 3.2M |
| 2026-01-15 | 58.10 | $151.65 | 3.2M |
| 2026-01-14 | 56.68 | $151.18 | 7.3M |
| 2026-01-13 | 59.19 | $151.80 | 4.1M |
| 2026-01-12 | 60.25 | $152.06 | 2.3M |
| 2026-01-09 | 59.65 | $151.83 | 2.8M |
| 2026-01-08 | 56.86 | $150.81 | 2.6M |
| 2026-01-07 | 56.86 | $150.81 | 2.9M |
| 2026-01-06 | 58.58 | $151.29 | 3.0M |
| 2026-01-05 | 55.83 | $150.25 | 2.7M |
| 2026-01-02 | 52.72 | $149.16 | 3.4M |
| 2025-12-31 | 51.31 | $148.69 | 2.0M |
| 2025-12-30 | 54.98 | $149.80 | 2.0M |
| 2025-12-29 | 55.87 | $150.06 | 1.8M |
| 2025-12-26 | 57.82 | $150.63 | 1.7M |
| 2025-12-24 | 58.09 | $150.71 | 1.5M |
| 2025-12-23 | 56.85 | $150.19 | 1.9M |
| 2025-12-22 | 55.69 | $149.71 | 1.8M |
| 2025-12-19 | 53.13 | $148.68 | 2.8M |
| 2025-12-18 | 49.59 | $147.36 | 2.7M |
| 2025-12-17 | 46.29 | $146.23 | 3.7M |
| 2025-12-16 | 50.73 | $147.82 | 3.4M |
| 2025-12-15 | 53.56 | $148.74 | 3.1M |
| 2025-12-12 | 54.59 | $149.07 | 3.0M |
| 2025-12-11 | 60.30 | $150.77 | 3.1M |
| 2025-12-10 | 59.20 | $150.31 | 3.7M |
| 2025-12-09 | 56.47 | $149.21 | 1.7M |
| 2025-12-08 | 56.83 | $149.32 | 2.3M |
| 2025-12-05 | 58.35 | $149.79 | 2.1M |
| 2025-12-04 | 57.76 | $149.53 | 2.5M |
| 2025-12-03 | 57.36 | $149.35 | 2.2M |
| 2025-12-02 | 55.82 | $148.65 | 1.6M |
| 2025-12-01 | 55.27 | $148.40 | 1.6M |
| 2025-11-28 | 57.27 | $149.14 | 1.1M |
| 2025-11-26 | 55.58 | $148.32 | 1.4M |
| 2025-11-25 | 53.40 | $147.30 | 1.9M |
| 2025-11-24 | 49.87 | $145.76 | 2.6M |
| 2025-11-21 | 44.11 | $143.55 | 6.9M |
| 2025-11-20 | 39.47 | $142.00 | 10.7M |
| 2025-11-19 | 44.70 | $144.30 | 3.8M |
| 2025-11-18 | 43.18 | $143.81 | 8.3M |
| 2025-11-17 | 45.74 | $144.86 | 3.8M |
| 2025-11-14 | 49.73 | $146.35 | 5.5M |
| 2025-11-13 | 49.81 | $146.38 | 3.3M |
| 2025-11-12 | 57.95 | $149.04 | 2.3M |
| 2025-11-11 | 57.85 | $149.00 | 1.6M |
| 2025-11-10 | 57.04 | $148.66 | 1.9M |
| 2025-11-07 | 51.42 | $146.51 | 3.8M |
| 2025-11-06 | 50.44 | $146.17 | 4.0M |
| 2025-11-05 | 55.72 | $147.86 | 2.0M |
| 2025-11-04 | 54.04 | $147.24 | 3.3M |
| 2025-11-03 | 60.66 | $149.12 | 2.4M |
| 2025-10-31 | 60.26 | $148.96 | 2.0M |
| 2025-10-30 | 58.82 | $148.37 | 2.5M |
| 2025-10-29 | 64.76 | $149.94 | 4.7M |
| 2025-10-28 | 65.20 | $150.05 | 1.8M |
| 2025-10-27 | 64.73 | $149.82 | 1.4M |
| 2025-10-24 | 61.04 | $148.14 | 1.4M |
| 2025-10-23 | 57.99 | $146.91 | 1.3M |
| 2025-10-22 | 55.35 | $145.93 | 4.2M |
| 2025-10-21 | 58.76 | $146.88 | 1.6M |
| 2025-10-20 | 58.76 | $146.88 | 1.2M |
| 2025-10-17 | 54.59 | $145.31 | 2.8M |
| 2025-10-16 | 52.49 | $144.59 | 2.6M |
| 2025-10-15 | 56.37 | $145.72 | 1.9M |
| 2025-10-14 | 54.50 | $145.06 | 2.2M |
| 2025-10-13 | 54.70 | $145.12 | 1.4M |
| 2025-10-10 | 47.54 | $142.79 | 4.2M |
| 2025-10-09 | 64.12 | $146.80 | 1.2M |
| 2025-10-08 | 66.71 | $147.27 | 1.1M |
| 2025-10-07 | 63.91 | $146.32 | 1.6M |
| 2025-10-06 | 67.78 | $147.00 | 1.4M |
| 2025-10-03 | 66.33 | $146.49 | 2.5M |
| 2025-10-02 | 66.10 | $146.41 | 1.8M |
| 2025-10-01 | 65.43 | $146.17 | 1.7M |
| 2025-09-30 | 63.97 | $145.65 | 2.6M |
| 2025-09-29 | 62.71 | $145.21 | 1.2M |
| 2025-09-26 | 61.63 | $144.84 | 1.6M |
| 2025-09-25 | 58.79 | $143.91 | 1.8M |
| 2025-09-24 | 62.43 | $144.68 | 1.4M |
| 2025-09-23 | 65.32 | $145.26 | 1.5M |
| 2025-09-22 | 69.32 | $146.02 | 1.2M |
| 2025-09-19 | 67.79 | $145.40 | 1.6M |
| 2025-09-18 | 66.38 | $144.85 | 1.9M |
| 2025-09-17 | 63.83 | $143.92 | 2.0M |
| 2025-09-16 | 64.48 | $144.05 | 1.8M |
| 2025-09-15 | 67.64 | $144.68 | 1.4M |
| 2025-09-12 | 65.85 | $143.97 | 1.1M |
| 2025-09-11 | 66.89 | $144.18 | 1.6M |
| 2025-09-10 | 63.52 | $142.89 | 1.8M |
| 2025-09-09 | 62.57 | $142.55 | 1.5M |
| 2025-09-08 | 61.88 | $142.30 | 1.3M |
| 2025-09-05 | 60.77 | $141.90 | 2.0M |
| 2025-09-04 | 62.01 | $142.19 | 1.8M |
| 2025-09-03 | 58.51 | $140.93 | 1.5M |
| 2025-09-02 | 56.64 | $140.31 | 1.9M |
| 2025-08-29 | 60.84 | $141.31 | 2.0M |
| 2025-08-28 | 64.80 | $142.18 | 1.3M |
| 2025-08-27 | 63.40 | $141.64 | 1.2M |
| 2025-08-26 | 62.45 | $141.28 | 1.3M |
| 2025-08-25 | 60.78 | $140.66 | 1.3M |
| 2025-08-22 | 63.45 | $141.28 | 2.6M |
| 2025-08-21 | 56.57 | $138.93 | 1.9M |
| 2025-08-20 | 58.58 | $139.38 | 2.2M |
| 2025-08-19 | 60.29 | $139.76 | 3.2M |
| 2025-08-18 | 64.30 | $140.61 | 1.2M |
| 2025-08-15 | 64.19 | $140.57 | 1.7M |
| 2025-08-14 | 65.73 | $140.90 | 1.1M |
| 2025-08-13 | 66.50 | $141.07 | 1.3M |
| 2025-08-12 | 64.95 | $140.40 | 1.3M |
| 2025-08-11 | 60.63 | $138.73 | 2.1M |
| 2025-08-08 | 61.89 | $139.02 | 974600 |
| 2025-08-07 | 59.46 | $138.14 | 1.3M |
| 2025-08-06 | 59.75 | $138.21 | 1.1M |
| 2025-08-05 | 57.34 | $137.35 | 1.0M |
| 2025-08-04 | 59.71 | $137.95 | 1.1M |
| 2025-08-01 | 53.12 | $135.80 | 2.0M |
| 2025-07-31 | 63.81 | $138.12 | 1.6M |
| 2025-07-30 | 67.25 | $138.74 | 1.5M |
| 2025-07-29 | 67.93 | $138.86 | 1.9M |
| 2025-07-28 | 70.26 | $139.28 | 959707 |
| 2025-07-25 | 70.48 | $139.32 | 1.0M |
| 2025-07-24 | 69.18 | $138.75 | 1.1M |
| 2025-07-23 | 69.49 | $138.81 | 1.5M |
| 2025-07-22 | 66.76 | $137.64 | 2.8M |
| 2025-07-21 | 66.34 | $137.47 | 1.1M |
| 2025-07-18 | 66.13 | $137.38 | 1.3M |
| 2025-07-17 | 66.35 | $137.43 | 2.2M |
| 2025-07-16 | 64.23 | $136.50 | 2.9M |
| 2025-07-15 | 62.99 | $135.98 | 2.0M |
| 2025-07-14 | 66.30 | $136.77 | 1.0M |
| 2025-07-11 | 65.47 | $136.39 | 1.1M |
| 2025-07-10 | 68.03 | $137.00 | 1.2M |
| 2025-07-09 | 67.27 | $136.62 | 1.1M |
| 2025-07-08 | 65.52 | $135.76 | 1.2M |
| 2025-07-07 | 65.71 | $135.81 | 1.7M |
| 2025-07-03 | 69.68 | $136.82 | 1.1M |
| 2025-07-02 | 67.76 | $135.77 | 8.3M |
| 2025-07-01 | 66.27 | $135.00 | 1.7M |
| 2025-06-30 | 66.42 | $135.04 | 1.7M |
| 2025-06-27 | 65.09 | $134.34 | 1.2M |
| 2025-06-26 | 63.88 | $133.71 | 951031 |
| 2025-06-25 | 61.57 | $132.57 | 1.3M |
| 2025-06-24 | 62.06 | $132.72 | 1.6M |
| 2025-06-23 | 58.79 | $131.16 | 1.8M |
| 2025-06-20 | 55.69 | $129.83 | 1.9M |
| 2025-06-18 | 56.82 | $130.20 | 1.7M |
| 2025-06-17 | 56.68 | $130.14 | 1.7M |
| 2025-06-16 | 60.02 | $131.26 | 849945 |
| 2025-06-13 | 58.05 | $130.32 | 2.0M |
| 2025-06-12 | 63.00 | $131.90 | 1.5M |
| 2025-06-11 | 62.17 | $131.47 | 1.4M |
| 2025-06-10 | 63.40 | $131.86 | 1.8M |
| 2025-06-09 | 62.10 | $131.15 | 4.3M |
| 2025-06-06 | 61.94 | $131.06 | 944100 |
| 2025-06-05 | 59.36 | $129.66 | 1.6M |
| 2025-06-04 | 60.93 | $130.22 | 859419 |
| 2025-06-03 | 61.12 | $130.29 | 1.6M |
| 2025-06-02 | 59.53 | $129.37 | 1.1M |
| 2025-05-30 | 58.35 | $128.70 | 1.6M |
| 2025-05-29 | 58.77 | $128.87 | 1.0M |
| 2025-05-28 | 58.00 | $128.41 | 1.1M |
| 2025-05-27 | 59.74 | $129.17 | 1.3M |
| 2025-05-23 | 55.31 | $126.52 | 1.1M |
| 2025-05-22 | 57.11 | $127.32 | 1.6M |
| 2025-05-21 | 57.03 | $127.27 | 1.1M |
| 2025-05-20 | 62.40 | $129.61 | 1.3M |
| 2025-05-19 | 63.55 | $130.08 | 807500 |
| 2025-05-16 | 63.38 | $129.96 | 821125 |
| 2025-05-15 | 62.15 | $129.04 | 1.2M |
| 2025-05-14 | 61.43 | $128.50 | 1.5M |
| 2025-05-13 | 61.30 | $128.40 | 1.5M |
| 2025-05-12 | 60.14 | $127.49 | 3.3M |
| 2025-05-09 | 54.18 | $123.34 | 2.1M |
| 2025-05-08 | 54.48 | $123.50 | 1.6M |
| 2025-05-07 | 53.02 | $122.55 | 1.1M |
| 2025-05-06 | 52.18 | $122.00 | 3.6M |
| 2025-05-05 | 53.95 | $123.06 | 5.9M |
| 2025-05-02 | 55.01 | $123.69 | 1.6M |
| 2025-05-01 | 52.34 | $121.79 | 998600 |
| 2025-04-30 | 51.18 | $120.99 | 1.3M |
| 2025-04-29 | 51.11 | $120.94 | 1.7M |
| 2025-04-28 | 50.24 | $120.30 | 4.3M |
| 2025-04-25 | 50.01 | $120.13 | 945355 |
| 2025-04-24 | 48.95 | $119.31 | 1.0M |
| 2025-04-23 | 45.61 | $116.81 | 1.9M |
| 2025-04-22 | 42.97 | $114.95 | 1.8M |
| 2025-04-21 | 38.67 | $112.12 | 2.4M |
| 2025-04-17 | 41.49 | $114.81 | 1.1M |
| 2025-04-16 | 41.20 | $114.62 | 1.5M |
| 2025-04-15 | 43.78 | $117.01 | 1.4M |
| 2025-04-14 | 44.03 | $117.24 | 2.0M |
| 2025-04-11 | 42.32 | $115.99 | 2.3M |
| 2025-04-10 | 39.81 | $114.20 | 3.5M |
| 2025-04-09 | 44.21 | $118.51 | 9.0M |
| 2025-04-08 | 25.33 | $108.12 | 14.0M |
| 2025-04-07 | 26.89 | $110.00 | 14.1M |
| 2025-04-04 | 27.09 | $110.23 | 9.8M |
| 2025-04-03 | 34.08 | $117.10 | 4.5M |
| 2025-04-02 | 43.85 | $123.34 | 1.9M |
| 2025-04-01 | 41.52 | $122.43 | 2.6M |
| 2025-03-31 | 40.44 | $122.01 | 3.0M |
| 2025-03-28 | 38.86 | $121.39 | 3.4M |
| 2025-03-27 | 43.21 | $123.86 | 977900 |
| 2025-03-26 | 44.16 | $124.36 | 1.3M |
| 2025-03-25 | 47.13 | $125.87 | 1.1M |
| 2025-03-24 | 46.59 | $125.63 | 1.1M |
| 2025-03-21 | 41.16 | $123.36 | 1.0M |
| 2025-03-20 | 41.01 | $123.30 | 4.2M |
| 2025-03-19 | 41.55 | $123.62 | 1.3M |
| 2025-03-18 | 38.17 | $122.22 | 1.8M |
| 2025-03-17 | 40.96 | $123.96 | 1.3M |
| 2025-03-14 | 38.35 | $122.90 | 3.7M |
| 2025-03-13 | 31.25 | $120.29 | 1.7M |
| 2025-03-12 | 33.75 | $122.06 | 1.8M |
| 2025-03-11 | 32.00 | $121.46 | 3.3M |
| 2025-03-10 | 33.11 | $122.26 | 3.2M |
| 2025-03-07 | 38.68 | $125.75 | 1.9M |
| 2025-03-06 | 36.71 | $125.07 | 1.7M |
| 2025-03-05 | 41.25 | $127.52 | 1.5M |
| 2025-03-04 | 36.83 | $126.06 | 3.3M |
| 2025-03-03 | 39.81 | $127.59 | 1.6M |
| 2025-02-28 | 45.47 | $130.06 | 3.8M |
| 2025-02-27 | 38.67 | $128.03 | 1.2M |
| 2025-02-26 | 43.86 | $130.06 | 1.1M |
| 2025-02-25 | 43.54 | $129.97 | 1.8M |
| 2025-02-24 | 45.48 | $130.68 | 1.6M |
| 2025-02-21 | 47.41 | $131.36 | 1.2M |
| 2025-02-20 | 55.73 | $133.89 | 1.0M |
| 2025-02-19 | 58.46 | $134.60 | 1.4M |
| 2025-02-18 | 57.86 | $134.38 | 1.8M |
| 2025-02-14 | 56.82 | $134.00 | 773900 |
| 2025-02-13 | 56.71 | $133.96 | 702000 |
| 2025-02-12 | 52.80 | $132.55 | 1.2M |
| 2025-02-11 | 54.25 | $132.99 | 1.1M |
| 2025-02-10 | 54.45 | $133.05 | 1.1M |
| 2025-02-07 | 52.29 | $132.25 | 1.1M |
| 2025-02-06 | 56.11 | $133.46 | 911500 |
| 2025-02-05 | 55.13 | $133.08 | 787064 |
| 2025-02-04 | 53.39 | $132.41 | 1.2M |
| 2025-02-03 | 50.99 | $131.52 | 1.9M |
| 2025-01-31 | 53.86 | $132.49 | 1.3M |
| 2025-01-30 | 56.09 | $133.21 | 1.0M |
| 2025-01-29 | 54.11 | $132.42 | 935844 |
| 2025-01-28 | 55.74 | $132.96 | 1.1M |
| 2025-01-27 | 52.95 | $131.84 | 1.5M |
| 2025-01-24 | 59.09 | $133.78 | 1.2M |
| 2025-01-23 | 60.39 | $134.16 | 1.5M |
| 2025-01-22 | 58.82 | $133.47 | 1.3M |
| 2025-01-21 | 57.29 | $132.81 | 1.4M |
| 2025-01-17 | 53.98 | $131.47 | 927022 |
| 2025-01-16 | 50.68 | $130.25 | 959208 |
| 2025-01-15 | 51.08 | $130.39 | 876543 |
| 2025-01-14 | 44.01 | $128.03 | 1.7M |
| 2025-01-13 | 43.08 | $127.75 | 1.7M |
| 2025-01-10 | 42.20 | $127.48 | 2.2M |
| 2025-01-08 | 47.36 | $129.49 | 1.3M |
| 2025-01-07 | 46.84 | $129.32 | 1.6M |
| 2025-01-06 | 51.06 | $130.81 | 1.9M |
| 2025-01-03 | 48.83 | $130.05 | 2.3M |
| 2025-01-02 | 43.44 | $128.38 | 2.1M |
| 2024-12-31 | 44.07 | $128.62 | 1.6M |
| 2024-12-30 | 45.17 | $129.04 | 2.1M |
| 2024-12-27 | 49.20 | $130.50 | 1.6M |
| 2024-12-26 | 53.70 | $131.94 | 838716 |
| 2024-12-24 | 53.48 | $131.86 | 526018 |
| 2024-12-23 | 49.43 | $130.47 | 1.3M |
| 2024-12-20 | 47.30 | $129.79 | 1.6M |
| 2024-12-19 | 42.20 | $128.29 | 3.0M |
| 2024-12-18 | 42.35 | $128.35 | 2.2M |
| 2024-12-17 | 56.05 | $132.53 | 978100 |
| 2024-12-16 | 61.28 | $133.69 | 783100 |
| 2024-12-13 | 59.42 | $133.09 | 1.4M |
| 2024-12-12 | 60.01 | $133.22 | 1.9M |
| 2024-12-11 | 63.58 | $133.99 | 973800 |
| 2024-12-10 | 60.57 | $132.95 | 1.5M |
| 2024-12-09 | 62.80 | $133.42 | 1.2M |
| 2024-12-06 | 67.09 | $134.28 | 1.2M |
| 2024-12-05 | 66.17 | $133.92 | 1.1M |
| 2024-12-04 | 68.18 | $134.32 | 1.9M |
| 2024-12-03 | 65.84 | $133.37 | 828371 |
| 2024-12-02 | 65.94 | $133.39 | 872200 |
| 2024-11-29 | 65.23 | $133.10 | 740407 |
| 2024-11-27 | 63.37 | $132.35 | 934984 |
| 2024-11-26 | 65.37 | $132.80 | 1.6M |
| 2024-11-25 | 64.13 | $132.28 | 796227 |
| 2024-11-22 | 62.58 | $131.65 | 942700 |
| 2024-11-21 | 61.04 | $131.04 | 1.0M |
| 2024-11-20 | 58.73 | $130.17 | 880600 |
| 2024-11-19 | 58.41 | $130.05 | 778509 |
| 2024-11-18 | 56.78 | $129.44 | 847435 |
| 2024-11-15 | 55.16 | $128.85 | 2.1M |
| 2024-11-14 | 61.45 | $130.55 | 907500 |
| 2024-11-13 | 65.37 | $131.49 | 1.1M |
| 2024-11-12 | 65.62 | $131.55 | 779574 |
| 2024-11-11 | 68.09 | $132.14 | 794509 |
| 2024-11-08 | 67.23 | $131.71 | 862312 |
| 2024-11-07 | 65.99 | $131.09 | 965804 |
| 2024-11-06 | 64.00 | $130.14 | 1.4M |
| 2024-11-05 | 54.79 | $126.66 | 820630 |
| 2024-11-04 | 49.06 | $125.05 | 895209 |
| 2024-11-01 | 49.80 | $125.25 | 1.0M |
| 2024-10-31 | 47.92 | $124.75 | 1.2M |
| 2024-10-30 | 57.43 | $127.08 | 1.6M |
| 2024-10-29 | 59.21 | $127.45 | 656516 |
| 2024-10-28 | 58.65 | $127.28 | 1.0M |
| 2024-10-25 | 56.84 | $126.73 | 885600 |
| 2024-10-24 | 57.36 | $126.85 | 722288 |
| 2024-10-23 | 56.22 | $126.49 | 1.3M |
| 2024-10-22 | 61.24 | $127.65 | 698200 |
| 2024-10-21 | 62.15 | $127.85 | 627500 |
| 2024-10-18 | 63.54 | $128.16 | 510555 |
| 2024-10-17 | 62.36 | $127.70 | 665384 |
| 2024-10-16 | 62.40 | $127.71 | 1.2M |
| 2024-10-15 | 60.77 | $127.06 | 1.1M |
| 2024-10-14 | 64.40 | $127.95 | 578900 |
| 2024-10-11 | 61.92 | $126.93 | 533500 |
| 2024-10-10 | 59.56 | $126.03 | 1.6M |
| 2024-10-09 | 60.47 | $126.26 | 852119 |
| 2024-10-08 | 58.06 | $125.35 | 612717 |
| 2024-10-07 | 55.03 | $124.29 | 759714 |
| 2024-10-04 | 59.55 | $125.46 | 682553 |
| 2024-10-03 | 56.03 | $124.26 | 792841 |
| 2024-10-02 | 57.01 | $124.51 | 853519 |
| 2024-10-01 | 56.93 | $124.48 | 1.4M |
| 2024-09-30 | 61.35 | $125.62 | 1.0M |
| 2024-09-27 | 60.16 | $125.16 | 878943 |
| 2024-09-26 | 60.43 | $125.23 | 844902 |
| 2024-09-25 | 59.10 | $124.69 | 713957 |
| 2024-09-24 | 62.32 | $125.56 | 823924 |
| 2024-09-23 | 61.56 | $125.23 | 1.2M |
| 2024-09-20 | 60.91 | $124.94 | 976751 |
| 2024-09-19 | 61.98 | $125.25 | 1.4M |
| 2024-09-18 | 56.89 | $123.06 | 1.4M |
| 2024-09-17 | 58.00 | $123.39 | 2.0M |
| 2024-09-16 | 57.72 | $123.27 | 740700 |
| 2024-09-13 | 57.12 | $123.01 | 736868 |
| 2024-09-12 | 55.14 | $122.16 | 638924 |
| 2024-09-11 | 52.60 | $121.12 | 758105 |
| 2024-09-10 | 49.55 | $119.95 | 740013 |
| 2024-09-09 | 48.45 | $119.54 | 903385 |
| 2024-09-06 | 44.87 | $118.26 | 1.8M |
| 2024-09-05 | 49.94 | $120.23 | 1.5M |
| 2024-09-04 | 51.05 | $120.63 | 1.1M |
| 2024-09-03 | 51.54 | $120.81 | 1.2M |
| 2024-08-30 | 59.98 | $123.58 | 677042 |
| 2024-08-29 | 57.17 | $122.41 | 793100 |
| 2024-08-28 | 57.02 | $122.35 | 824523 |
| 2024-08-27 | 59.31 | $123.06 | 833300 |
| 2024-08-26 | 59.09 | $122.96 | 1.4M |
| 2024-08-23 | 59.92 | $123.23 | 1.1M |
| 2024-08-22 | 56.80 | $121.77 | 835564 |
| 2024-08-21 | 59.67 | $122.72 | 769522 |
| 2024-08-20 | 58.39 | $122.11 | 861800 |
| 2024-08-19 | 59.36 | $122.44 | 799154 |
| 2024-08-16 | 56.95 | $121.27 | 839110 |
| 2024-08-15 | 56.38 | $121.00 | 1.7M |
| 2024-08-14 | 51.73 | $118.92 | 2.3M |
| 2024-08-13 | 50.94 | $118.59 | 1.0M |
| 2024-08-12 | 46.01 | $116.65 | 998900 |
| 2024-08-09 | 46.17 | $116.72 | 803927 |
| 2024-08-08 | 45.03 | $116.28 | 1.1M |
| 2024-08-07 | 37.07 | $113.50 | 1.5M |
| 2024-08-06 | 38.92 | $114.46 | 2.6M |
| 2024-08-05 | 35.58 | $113.41 | 3.6M |
| 2024-08-02 | 42.65 | $116.76 | 2.9M |
| 2024-08-01 | 49.48 | $119.21 | 1.5M |
| 2024-07-31 | 55.74 | $121.02 | 1.0M |
| 2024-07-30 | 49.91 | $119.27 | 1.3M |
| 2024-07-29 | 51.80 | $119.78 | 1.7M |
| 2024-07-26 | 51.77 | $119.77 | 816534 |
| 2024-07-25 | 46.70 | $118.35 | 1.5M |
| 2024-07-24 | 47.91 | $118.71 | 1.3M |
| 2024-07-23 | 59.43 | $121.54 | 3.1M |
| 2024-07-22 | 60.06 | $121.67 | 1.9M |
| 2024-07-19 | 55.58 | $120.37 | 3.4M |
| 2024-07-18 | 59.01 | $121.08 | 1.2M |
| 2024-07-17 | 65.02 | $122.20 | 3.1M |
| 2024-07-16 | 76.52 | $123.94 | 1.7M |
| 2024-07-15 | 73.73 | $122.84 | 1.9M |
| 2024-07-12 | 72.40 | $122.37 | 805000 |
| 2024-07-11 | 69.73 | $121.51 | 912010 |
| 2024-07-10 | 74.50 | $122.11 | 1.4M |
| 2024-07-09 | 70.83 | $120.95 | 1.1M |
| 2024-07-08 | 70.80 | $120.94 | 848683 |
| 2024-07-05 | 70.37 | $120.81 | 688444 |
| 2024-07-03 | 67.68 | $120.04 | 429935 |
| 2024-07-02 | 66.37 | $119.69 | 758600 |
| 2024-07-01 | 63.37 | $118.95 | 1.4M |
| 2024-06-28 | 62.65 | $118.78 | 1.5M |
| 2024-06-27 | 65.55 | $119.18 | 885107 |
| 2024-06-26 | 64.70 | $118.96 | 877858 |
| 2024-06-25 | 64.24 | $118.84 | 748912 |
| 2024-06-24 | 62.90 | $118.49 | 2.5M |
| 2024-06-21 | 64.20 | $118.69 | 776900 |
| 2024-06-20 | 65.23 | $118.85 | 914287 |
| 2024-06-18 | 67.68 | $119.23 | 1.6M |
| 2024-06-17 | 66.74 | $118.93 | 1.3M |
| 2024-06-14 | 63.46 | $117.95 | 1.2M |
| 2024-06-13 | 64.51 | $118.12 | 929800 |
| 2024-06-12 | 64.31 | $118.06 | 1.1M |
| 2024-06-11 | 60.43 | $116.95 | 1.4M |
| 2024-06-10 | 61.17 | $117.08 | 894300 |
| 2024-06-07 | 59.62 | $116.65 | 746500 |
| 2024-06-06 | 61.24 | $116.95 | 845103 |
| 2024-06-05 | 61.51 | $117.00 | 688936 |
| 2024-06-04 | 56.62 | $115.63 | 856910 |
| 2024-06-03 | 56.62 | $115.63 | 827317 |
| 2024-05-31 | 56.62 | $115.63 | 1.3M |
| 2024-05-30 | 53.28 | $114.73 | 897159 |
| 2024-05-29 | 55.87 | $115.30 | 784781 |
| 2024-05-28 | 60.42 | $116.23 | 740100 |
| 2024-05-24 | 60.22 | $116.17 | 590953 |
| 2024-05-23 | 57.45 | $115.35 | 695900 |
| 2024-05-22 | 62.50 | $116.35 | 948700 |
| 2024-05-21 | 64.82 | $116.78 | 863549 |
| 2024-05-20 | 64.09 | $116.53 | 2.1M |
| 2024-05-17 | 63.56 | $116.35 | 572600 |
| 2024-05-16 | 63.08 | $116.18 | 809000 |
| 2024-05-15 | 64.86 | $116.55 | 1.0M |
| 2024-05-14 | 60.74 | $115.10 | 1.1M |
| 2024-05-13 | 58.84 | $114.50 | 706424 |
| 2024-05-10 | 58.93 | $114.52 | 848400 |
| 2024-05-09 | 58.54 | $114.39 | 824438 |
| 2024-05-08 | 56.64 | $113.76 | 727272 |
| 2024-05-07 | 56.83 | $113.81 | 870800 |
| 2024-05-06 | 56.46 | $113.68 | 711171 |
| 2024-05-03 | 52.85 | $112.47 | 784156 |
| 2024-05-02 | 48.41 | $111.15 | 1.2M |
| 2024-05-01 | 44.35 | $110.07 | 2.6M |
| 2024-04-30 | 44.91 | $110.25 | 1.2M |
| 2024-04-29 | 51.39 | $112.14 | 977745 |
| 2024-04-26 | 49.94 | $111.74 | 745300 |
| 2024-04-25 | 45.82 | $110.67 | 1.1M |
| 2024-04-24 | 47.59 | $111.18 | 1.1M |
| 2024-04-23 | 47.33 | $111.11 | 1.2M |
| 2024-04-22 | 42.20 | $109.82 | 1.5M |
| 2024-04-19 | 37.54 | $108.78 | 2.0M |
| 2024-04-18 | 40.08 | $109.64 | 1.5M |
| 2024-04-17 | 40.75 | $109.86 | 1.3M |
| 2024-04-16 | 42.82 | $110.53 | 3.0M |
| 2024-04-15 | 43.38 | $110.71 | 1.8M |
| 2024-04-12 | 48.56 | $112.25 | 1.1M |
| 2024-04-11 | 55.50 | $113.95 | 1.6M |
| 2024-04-10 | 52.42 | $113.14 | 1.6M |
| 2024-04-09 | 58.40 | $114.40 | 1.6M |
| 2024-04-08 | 57.78 | $114.23 | 1.2M |
| 2024-04-05 | 57.43 | $114.13 | 1.2M |
| 2024-04-04 | 53.07 | $112.96 | 2.1M |
| 2024-04-03 | 59.95 | $114.34 | 1.2M |
| 2024-04-02 | 59.29 | $114.16 | 1.2M |
| 2024-04-01 | 64.04 | $115.02 | 1.2M |
| 2024-03-28 | 65.66 | $115.30 | 1.3M |
| 2024-03-27 | 65.57 | $115.27 | 1.5M |
| 2024-03-26 | 62.09 | $114.15 | 1.1M |
| 2024-03-25 | 63.62 | $114.43 | 1.1M |
| 2024-03-22 | 64.87 | $114.66 | 2.0M |
| 2024-03-21 | 66.59 | $114.98 | 1.4M |
| 2024-03-20 | 66.24 | $114.85 | 1.5M |
| 2024-03-19 | 62.87 | $113.65 | 3.2M |
| 2024-03-18 | 60.86 | $113.00 | 3.2M |
| 2024-03-15 | 59.11 | $112.46 | 1.1M |
| 2024-03-14 | 62.71 | $113.19 | 1.4M |
| 2024-03-13 | 64.81 | $113.60 | 766243 |
| 2024-03-12 | 65.43 | $113.72 | 1.4M |
| 2024-03-11 | 62.46 | $112.66 | 942765 |
| 2024-03-08 | 63.19 | $112.81 | 1.2M |
| 2024-03-07 | 66.53 | $113.49 | 929172 |
| 2024-03-06 | 63.57 | $112.39 | 1.1M |
| 2024-03-05 | 61.53 | $111.70 | 1.3M |
| 2024-03-04 | 67.44 | $112.84 | 1.1M |
| 2024-03-01 | 68.37 | $113.01 | 1.4M |
| 2024-02-29 | 65.70 | $112.00 | 1.6M |
| 2024-02-28 | 64.19 | $111.47 | 1.1M |
| 2024-02-27 | 65.43 | $111.71 | 857919 |
| 2024-02-26 | 64.65 | $111.42 | 1.2M |
| 2024-02-23 | 66.17 | $111.73 | 1.1M |
| 2024-02-22 | 65.90 | $111.62 | 1.2M |
| 2024-02-21 | 59.94 | $109.46 | 1.3M |
| 2024-02-20 | 59.87 | $109.44 | 1.4M |
| 2024-02-16 | 63.10 | $110.14 | 1.1M |
| 2024-02-15 | 65.95 | $110.73 | 1.1M |
| 2024-02-14 | 63.71 | $109.88 | 1.0M |
| 2024-02-13 | 60.13 | $108.66 | 1.3M |
| 2024-02-12 | 69.53 | $110.42 | 1.2M |
| 2024-02-09 | 69.30 | $110.33 | 1.0M |
| 2024-02-08 | 67.52 | $109.65 | 1.4M |
| 2024-02-07 | 66.76 | $109.37 | 1.0M |
| 2024-02-06 | 64.34 | $108.51 | 1.4M |
| 2024-02-05 | 63.46 | $108.21 | 1.1M |
| 2024-02-02 | 65.99 | $108.70 | 1.5M |
| 2024-02-01 | 63.14 | $107.70 | 1.2M |
| 2024-01-31 | 58.62 | $106.33 | 2.3M |
| 2024-01-30 | 69.07 | $108.11 | 1.4M |
| 2024-01-29 | 70.48 | $108.32 | 1.1M |
| 2024-01-26 | 67.44 | $107.31 | 987800 |
| 2024-01-25 | 67.97 | $107.39 | 1.7M |
| 2024-01-24 | 66.22 | $106.83 | 2.4M |
| 2024-01-23 | 66.28 | $106.84 | 971500 |
| 2024-01-22 | 65.58 | $106.61 | 1.2M |
| 2024-01-19 | 64.40 | $106.22 | 1.5M |
| 2024-01-18 | 59.88 | $104.88 | 1.9M |
| 2024-01-17 | 56.56 | $104.03 | 1.1M |
| 2024-01-16 | 59.71 | $104.60 | 1.5M |
| 2024-01-12 | 62.55 | $105.09 | 1.3M |
| 2024-01-11 | 62.41 | $105.05 | 1.5M |
| 2024-01-10 | 62.85 | $105.13 | 992800 |
| 2024-01-09 | 61.09 | $104.59 | 1.7M |
| 2024-01-08 | 62.07 | $104.78 | 3.5M |
| 2024-01-05 | 57.00 | $103.32 | 1.6M |
| 2024-01-04 | 56.39 | $103.16 | 1.6M |
| 2024-01-03 | 57.70 | $103.43 | 1.9M |
| 2024-01-02 | 63.27 | $104.51 | 1.4M |
| 2023-12-29 | 67.40 | $105.23 | 1.8M |
| 2023-12-28 | 70.17 | $105.69 | 1.2M |
| 2023-12-27 | 69.99 | $105.62 | 1.2M |
| 2023-12-26 | 69.52 | $105.43 | 1.2M |
| 2023-12-22 | 68.30 | $104.94 | 1.6M |
| 2023-12-21 | 67.60 | $104.66 | 1.7M |
| 2023-12-20 | 64.59 | $103.53 | 1.3M |
| 2023-12-19 | 76.77 | $105.56 | 1.4M |
| 2023-12-18 | 75.03 | $104.77 | 1.4M |
| 2023-12-15 | 73.95 | $104.31 | 1.8M |
| 2023-12-14 | 75.23 | $104.50 | 1.6M |
| 2023-12-13 | 73.82 | $103.88 | 1.3M |
| 2023-12-12 | 69.58 | $102.27 | 1.5M |
| 2023-12-11 | 68.34 | $101.86 | 1.7M |
| 2023-12-08 | 67.03 | $101.44 | 1.2M |
| 2023-12-07 | 65.58 | $100.99 | 1.4M |
| 2023-12-06 | 63.00 | $100.24 | 2.9M |
| 2023-12-05 | 65.10 | $100.58 | 890600 |
| 2023-12-04 | 66.34 | $100.78 | 1.6M |
| 2023-12-01 | 68.56 | $101.14 | 1.5M |
| 2023-11-30 | 66.10 | $100.32 | 1.5M |
| 2023-11-29 | 64.63 | $99.86 | 1.0M |
| 2023-11-28 | 64.56 | $99.84 | 796100 |
| 2023-11-27 | 64.29 | $99.75 | 818902 |
| 2023-11-24 | 65.14 | $99.91 | 364900 |
| 2023-11-22 | 64.95 | $99.84 | 1.0M |
| 2023-11-21 | 63.69 | $99.38 | 1.3M |
| 2023-11-20 | 65.19 | $99.69 | 1.2M |
| 2023-11-17 | 63.15 | $98.92 | 841500 |
| 2023-11-16 | 62.52 | $98.69 | 1.4M |
| 2023-11-15 | 62.74 | $98.74 | 1.9M |
| 2023-11-14 | 62.08 | $98.48 | 1.9M |
| 2023-11-13 | 55.99 | $96.33 | 889900 |
| 2023-11-10 | 56.23 | $96.39 | 1.4M |
| 2023-11-09 | 51.57 | $94.97 | 1.4M |
| 2023-11-08 | 54.68 | $95.77 | 1.3M |
| 2023-11-07 | 54.80 | $95.80 | 2.0M |
| 2023-11-06 | 53.79 | $95.48 | 1.4M |
| 2023-11-03 | 53.70 | $95.45 | 1.5M |
| 2023-11-02 | 50.34 | $94.38 | 1.6M |
| 2023-11-01 | 43.71 | $92.55 | 1.9M |
| 2023-10-31 | 40.05 | $91.67 | 4.6M |
| 2023-10-30 | 37.37 | $91.06 | 1.8M |
| 2023-10-27 | 32.58 | $90.04 | 2.4M |
| 2023-10-26 | 33.74 | $90.52 | 2.2M |
| 2023-10-25 | 36.06 | $91.44 | 2.1M |
| 2023-10-24 | 40.14 | $92.87 | 1.2M |
| 2023-10-23 | 36.66 | $92.14 | 2.1M |
| 2023-10-20 | 37.43 | $92.41 | 2.3M |
| 2023-10-19 | 40.91 | $93.57 | 1.7M |
| 2023-10-18 | 43.91 | $94.47 | 1.5M |
| 2023-10-17 | 49.18 | $95.85 | 1.1M |
| 2023-10-16 | 48.80 | $95.76 | 992341 |
| 2023-10-13 | 43.88 | $94.65 | 924002 |
| 2023-10-12 | 45.88 | $95.18 | 1.0M |
| 2023-10-11 | 48.92 | $95.94 | 938260 |
| 2023-10-10 | 47.44 | $95.60 | 1.2M |
| 2023-10-09 | 44.99 | $95.05 | 1.1M |
| 2023-10-06 | 42.20 | $94.45 | 1.3M |
| 2023-10-05 | 36.14 | $93.27 | 1.1M |
| 2023-10-04 | 36.54 | $93.40 | 1.8M |
| 2023-10-03 | 32.61 | $92.68 | 2.2M |
| 2023-10-02 | 36.66 | $94.03 | 1.8M |
| 2023-09-29 | 37.18 | $94.19 | 1.7M |
| 2023-09-28 | 38.14 | $94.49 | 4.7M |
| 2023-09-27 | 34.55 | $93.82 | 1.5M |
| 2023-09-26 | 34.00 | $93.72 | 1.5M |
| 2023-09-25 | 39.56 | $95.50 | 1.1M |
| 2023-09-22 | 37.54 | $95.13 | 1.1M |
| 2023-09-21 | 38.29 | $95.36 | 2.1M |
| 2023-09-20 | 44.28 | $96.99 | 916330 |
| 2023-09-19 | 48.23 | $97.89 | 1.0M |
| 2023-09-18 | 49.21 | $98.10 | 889649 |
| 2023-09-15 | 49.25 | $98.11 | 745300 |
| 2023-09-14 | 54.93 | $99.30 | 646157 |
| 2023-09-13 | 51.01 | $98.43 | 585660 |
| 2023-09-12 | 50.92 | $98.41 | 710502 |
| 2023-09-11 | 53.33 | $98.91 | 788313 |
| 2023-09-08 | 50.62 | $98.30 | 823106 |
| 2023-09-07 | 50.07 | $98.18 | 630551 |
| 2023-09-06 | 51.69 | $98.54 | 830900 |
| 2023-09-05 | 54.48 | $99.14 | 862924 |
| 2023-09-01 | 57.26 | $99.71 | 760900 |
| 2023-08-31 | 56.14 | $99.41 | 690500 |
| 2023-08-30 | 56.52 | $99.49 | 693341 |
| 2023-08-29 | 55.05 | $99.08 | 1.0M |
| 2023-08-28 | 49.41 | $97.65 | 1.3M |
| 2023-08-25 | 46.65 | $97.03 | 1.5M |
| 2023-08-24 | 43.53 | $96.37 | 1.0M |
| 2023-08-23 | 48.87 | $97.67 | 807800 |
| 2023-08-22 | 43.34 | $96.58 | 848300 |
| 2023-08-21 | 44.77 | $96.92 | 982703 |
| 2023-08-18 | 41.64 | $96.34 | 1.7M |
| 2023-08-17 | 41.09 | $96.24 | 1.2M |
| 2023-08-16 | 44.25 | $97.04 | 1.3M |
| 2023-08-15 | 47.64 | $97.82 | 886821 |
| 2023-08-14 | 53.19 | $98.94 | 1.1M |
| 2023-08-11 | 50.96 | $98.48 | 868222 |
| 2023-08-10 | 51.42 | $98.57 | 976400 |
| 2023-08-09 | 51.42 | $98.57 | 743312 |
| 2023-08-08 | 54.81 | $99.26 | 1.4M |
| 2023-08-07 | 57.42 | $99.76 | 799001 |
| 2023-08-04 | 53.92 | $98.92 | 873037 |
| 2023-08-03 | 56.33 | $99.38 | 829801 |
| 2023-08-02 | 57.82 | $99.66 | 1.0M |
| 2023-08-01 | 66.22 | $101.07 | 1.0M |
| 2023-07-31 | 68.36 | $101.39 | 774544 |
| 2023-07-28 | 67.51 | $101.12 | 770171 |
| 2023-07-27 | 63.82 | $100.03 | 756129 |
| 2023-07-26 | 69.02 | $100.79 | 1.2M |
| 2023-07-25 | 68.73 | $100.70 | 860628 |
| 2023-07-24 | 68.08 | $100.49 | 829000 |
| 2023-07-21 | 66.92 | $100.12 | 864019 |
| 2023-07-20 | 66.86 | $100.10 | 1.0M |
| 2023-07-19 | 71.55 | $100.84 | 2.9M |
| 2023-07-18 | 70.84 | $100.57 | 1.5M |
| 2023-07-17 | 68.73 | $99.80 | 1.2M |
| 2023-07-14 | 67.45 | $99.36 | 1.1M |
| 2023-07-13 | 68.85 | $99.59 | 904800 |
| 2023-07-12 | 66.31 | $98.71 | 974420 |
| 2023-07-11 | 63.99 | $97.98 | 605029 |
| 2023-07-10 | 61.26 | $97.19 | 1.0M |
| 2023-07-07 | 59.75 | $96.78 | 841207 |
| 2023-07-06 | 60.46 | $96.91 | 825215 |
| 2023-07-05 | 65.27 | $97.76 | 1.0M |
| 2023-07-03 | 66.93 | $98.04 | 530529 |
| 2023-06-30 | 66.35 | $97.84 | 1.1M |
| 2023-06-29 | 63.07 | $96.78 | 717800 |
| 2023-06-28 | 61.53 | $96.32 | 838940 |
| 2023-06-27 | 61.16 | $96.21 | 940314 |
| 2023-06-26 | 57.11 | $95.07 | 1.1M |
| 2023-06-23 | 58.58 | $95.36 | 744819 |
| 2023-06-22 | 63.19 | $96.22 | 694500 |
| 2023-06-21 | 62.30 | $95.95 | 922400 |
| 2023-06-20 | 65.28 | $96.49 | 1.2M |
| 2023-06-16 | 68.08 | $96.98 | 915333 |
| 2023-06-15 | 70.13 | $97.33 | 1.3M |
| 2023-06-14 | 67.10 | $96.20 | 3.3M |
| 2023-06-13 | 66.99 | $96.16 | 1.1M |
| 2023-06-12 | 64.90 | $95.43 | 687700 |
| 2023-06-09 | 62.24 | $94.57 | 1.0M |
| 2023-06-08 | 62.08 | $94.52 | 675025 |
| 2023-06-07 | 60.59 | $94.05 | 874254 |
| 2023-06-06 | 63.04 | $94.54 | 904240 |
| 2023-06-05 | 61.66 | $94.08 | 2.3M |
| 2023-06-02 | 62.82 | $94.32 | 1.5M |
| 2023-06-01 | 58.00 | $92.78 | 895400 |
| 2023-05-31 | 54.74 | $91.88 | 1.4M |
| 2023-05-30 | 57.27 | $92.42 | 1.5M |
| 2023-05-26 | 57.14 | $92.38 | 785531 |
| 2023-05-25 | 52.70 | $91.17 | 923842 |
| 2023-05-24 | 50.27 | $90.57 | 1.0M |
| 2023-05-23 | 53.30 | $91.27 | 1.0M |
| 2023-05-22 | 58.00 | $92.26 | 1.0M |
| 2023-05-19 | 57.38 | $92.09 | 1.3M |
| 2023-05-18 | 58.33 | $92.29 | 993203 |
| 2023-05-17 | 55.20 | $91.40 | 1.6M |
| 2023-05-16 | 50.42 | $90.20 | 1.0M |
| 2023-05-15 | 53.78 | $90.94 | 1.0M |
| 2023-05-12 | 51.97 | $90.50 | 3.2M |
| 2023-05-11 | 52.64 | $90.65 | 1.6M |
| 2023-05-10 | 53.73 | $90.90 | 941204 |
| 2023-05-09 | 52.18 | $90.49 | 621947 |
| 2023-05-08 | 53.59 | $90.83 | 956548 |
| 2023-05-05 | 53.49 | $90.80 | 816546 |
| 2023-05-04 | 46.97 | $89.09 | 1.4M |
| 2023-05-03 | 49.64 | $89.78 | 1.0M |
| 2023-05-02 | 51.74 | $90.30 | 1.1M |
| 2023-05-01 | 56.75 | $91.44 | 1.4M |
| 2023-04-28 | 56.89 | $91.47 | 998610 |
| 2023-04-27 | 54.14 | $90.69 | 1.2M |
| 2023-04-26 | 47.35 | $89.03 | 1.2M |
| 2023-04-25 | 48.97 | $89.42 | 1.4M |
| 2023-04-24 | 56.22 | $90.97 | 820200 |
| 2023-04-21 | 56.06 | $90.93 | 1.3M |
| 2023-04-20 | 55.71 | $90.84 | 806410 |
| 2023-04-19 | 58.42 | $91.40 | 887428 |
| 2023-04-18 | 58.32 | $91.37 | 880424 |
| 2023-04-17 | 58.12 | $91.31 | 851193 |
| 2023-04-14 | 56.86 | $90.92 | 755500 |
| 2023-04-13 | 58.10 | $91.21 | 756226 |
| 2023-04-12 | 54.18 | $90.01 | 1.1M |
| 2023-04-11 | 55.88 | $90.42 | 1.1M |
| 2023-04-10 | 55.52 | $90.31 | 893200 |
| 2023-04-06 | 54.96 | $90.13 | 820422 |
| 2023-04-05 | 54.07 | $89.84 | 881301 |
| 2023-04-04 | 55.18 | $90.15 | 1.1M |
| 2023-04-03 | 57.56 | $90.81 | 967700 |
| 2023-03-31 | 56.86 | $90.55 | 1.0M |
| 2023-03-30 | 53.06 | $89.20 | 1.1M |
| 2023-03-29 | 51.65 | $88.73 | 1.3M |
| 2023-03-28 | 47.53 | $87.44 | 862141 |
| 2023-03-27 | 48.01 | $87.60 | 1.5M |
| 2023-03-24 | 47.25 | $87.36 | 1.7M |
| 2023-03-23 | 45.49 | $86.80 | 1.3M |
| 2023-03-22 | 46.04 | $87.01 | 1.2M |
| 2023-03-21 | 50.51 | $88.63 | 850012 |
| 2023-03-20 | 46.55 | $87.33 | 1.1M |
| 2023-03-17 | 44.10 | $86.58 | 1.4M |
| 2023-03-16 | 47.17 | $87.70 | 1.6M |
| 2023-03-15 | 42.03 | $86.20 | 3.3M |
| 2023-03-14 | 43.90 | $86.89 | 1.5M |
| 2023-03-13 | 38.69 | $85.50 | 3.5M |
| 2023-03-10 | 39.27 | $85.73 | 3.6M |
| 2023-03-09 | 43.20 | $87.22 | 1.3M |
| 2023-03-08 | 48.63 | $88.97 | 958718 |
| 2023-03-07 | 48.17 | $88.84 | 1.1M |
| 2023-03-06 | 52.92 | $90.21 | 934751 |
| 2023-03-03 | 53.28 | $90.31 | 903900 |
| 2023-03-02 | 48.51 | $88.89 | 914400 |
| 2023-03-01 | 46.23 | $88.27 | 1.2M |
| 2023-02-28 | 47.22 | $88.58 | 1.3M |
| 2023-02-27 | 47.95 | $88.81 | 973802 |
| 2023-02-24 | 47.00 | $88.53 | 1.5M |
| 2023-02-23 | 49.95 | $89.49 | 1.1M |
| 2023-02-22 | 48.28 | $88.97 | 1.3M |
| 2023-02-21 | 48.58 | $89.07 | 1.7M |
| 2023-02-17 | 54.73 | $91.00 | 722800 |
| 2023-02-16 | 55.52 | $91.23 | 662547 |
| 2023-02-15 | 59.99 | $92.47 | 799199 |
| 2023-02-14 | 58.82 | $92.01 | 1.2M |
| 2023-02-13 | 58.70 | $91.96 | 1.4M |
| 2023-02-10 | 56.07 | $90.92 | 820744 |
| 2023-02-09 | 55.64 | $90.75 | 839643 |
| 2023-02-08 | 58.44 | $91.61 | 1.5M |
| 2023-02-07 | 62.17 | $92.69 | 907700 |
| 2023-02-06 | 59.48 | $91.51 | 1.2M |
| 2023-02-03 | 61.92 | $92.20 | 1.8M |
| 2023-02-02 | 65.43 | $93.15 | 1.2M |
| 2023-02-01 | 62.41 | $91.73 | 1.2M |
| 2023-01-31 | 59.92 | $90.67 | 2.0M |
| 2023-01-30 | 56.23 | $89.25 | 1.1M |
| 2023-01-27 | 60.83 | $90.48 | 967193 |
| 2023-01-26 | 59.89 | $90.11 | 813800 |
| 2023-01-25 | 57.38 | $89.15 | 1.2M |
| 2023-01-24 | 57.30 | $89.12 | 1.5M |
| 2023-01-23 | 57.84 | $89.28 | 1.4M |
| 2023-01-20 | 54.90 | $88.13 | 1.2M |
| 2023-01-19 | 50.22 | $86.50 | 1.6M |
| 2023-01-18 | 52.41 | $87.19 | 1.9M |
| 2023-01-17 | 57.06 | $88.55 | 6.2M |
| 2023-01-13 | 57.52 | $88.68 | 1.3M |
| 2023-01-12 | 56.62 | $88.33 | 2.0M |
| 2023-01-11 | 55.41 | $87.86 | 5.8M |
| 2023-01-10 | 52.44 | $86.75 | 1.0M |
| 2023-01-09 | 50.47 | $86.05 | 1.6M |
| 2023-01-06 | 50.44 | $86.04 | 1.9M |
| 2023-01-05 | 44.75 | $84.12 | 3.5M |
| 2023-01-04 | 47.47 | $85.13 | 1.8M |
| 2023-01-03 | 45.25 | $84.42 | 2.3M |
| 2022-12-30 | 46.25 | $84.80 | 2.3M |
| 2022-12-29 | 46.73 | $84.99 | 2.1M |
| 2022-12-28 | 41.98 | $83.44 | 2.1M |
| 2022-12-27 | 44.51 | $84.48 | 2.3M |
| 2022-12-23 | 45.44 | $84.85 | 1.8M |
| 2022-12-22 | 43.97 | $84.36 | 2.6M |
| 2022-12-21 | 46.93 | $85.57 | 1.7M |
| 2022-12-20 | 43.08 | $84.29 | 2.4M |
| 2022-12-19 | 42.75 | $84.18 | 2.3M |
| 2022-12-16 | 44.63 | $85.00 | 2.7M |
| 2022-12-15 | 46.97 | $85.98 | 5.0M |
| 2022-12-14 | 52.97 | $88.20 | 1.6M |
| 2022-12-13 | 54.37 | $88.67 | 2.3M |
| 2022-12-12 | 53.63 | $88.37 | 1.7M |
| 2022-12-09 | 50.58 | $87.17 | 2.0M |
| 2022-12-08 | 52.32 | $87.81 | 1.6M |
| 2022-12-07 | 50.63 | $87.14 | 1.3M |
| 2022-12-06 | 51.04 | $87.30 | 1.6M |
| 2022-12-05 | 54.48 | $88.61 | 1.2M |
| 2022-12-02 | 59.61 | $90.37 | 1.7M |
| 2022-12-01 | 59.94 | $90.48 | 1.7M |
| 2022-11-30 | 59.86 | $90.44 | 3.6M |
| 2022-11-29 | 54.19 | $87.76 | 1.1M |
| 2022-11-28 | 54.38 | $87.83 | 1.5M |
| 2022-11-25 | 58.34 | $89.25 | 381900 |
| 2022-11-23 | 58.42 | $89.28 | 1.1M |
| 2022-11-22 | 57.30 | $88.71 | 1.3M |
| 2022-11-21 | 54.94 | $87.55 | 1.1M |
| 2022-11-18 | 55.90 | $87.93 | 1.1M |
| 2022-11-17 | 55.09 | $87.52 | 1.4M |
| 2022-11-16 | 56.02 | $87.91 | 1.5M |
| 2022-11-15 | 58.08 | $88.78 | 1.8M |
| 2022-11-14 | 56.49 | $87.87 | 1.2M |
| 2022-11-11 | 58.54 | $88.75 | 1.4M |
| 2022-11-10 | 56.95 | $87.81 | 1.9M |
| 2022-11-09 | 47.31 | $83.07 | 1.4M |
| 2022-11-08 | 51.50 | $84.88 | 1.6M |
| 2022-11-07 | 50.53 | $84.46 | 1.9M |
| 2022-11-04 | 48.78 | $83.70 | 1.9M |
| 2022-11-03 | 46.29 | $82.65 | 1.8M |
| 2022-11-02 | 47.89 | $83.41 | 1.9M |
| 2022-11-01 | 53.06 | $85.66 | 5.4M |
| 2022-10-31 | 53.75 | $85.94 | 1.4M |
| 2022-10-28 | 55.18 | $86.53 | 1.3M |
| 2022-10-27 | 51.12 | $84.59 | 2.2M |
| 2022-10-26 | 51.83 | $84.90 | 2.4M |
| 2022-10-25 | 53.17 | $85.49 | 2.1M |
| 2022-10-24 | 49.94 | $83.94 | 1.7M |
| 2022-10-21 | 48.06 | $83.08 | 1.9M |
| 2022-10-20 | 43.62 | $81.19 | 6.3M |
| 2022-10-19 | 44.91 | $81.86 | 2.1M |
| 2022-10-18 | 46.33 | $82.59 | 1.9M |
| 2022-10-17 | 44.15 | $81.64 | 1.9M |
| 2022-10-14 | 38.72 | $79.46 | 3.5M |
| 2022-10-13 | 42.19 | $81.40 | 2.6M |
| 2022-10-12 | 36.75 | $79.44 | 3.3M |
| 2022-10-11 | 37.07 | $79.63 | 7.9M |
| 2022-10-10 | 37.96 | $80.17 | 3.6M |
| 2022-10-07 | 39.03 | $80.81 | 2.1M |
| 2022-10-06 | 43.35 | $83.21 | 2.5M |
| 2022-10-05 | 44.82 | $83.96 | 2.0M |
| 2022-10-04 | 45.31 | $84.21 | 3.2M |
| 2022-10-03 | 38.52 | $81.54 | 2.8M |
| 2022-09-30 | 32.56 | $79.54 | 19.3M |
| 2022-09-29 | 34.25 | $80.61 | 4.5M |
| 2022-09-28 | 37.12 | $82.29 | 4.1M |
| 2022-09-27 | 31.76 | $80.63 | 4.9M |
| 2022-09-26 | 31.85 | $80.69 | 4.4M |
| 2022-09-23 | 33.93 | $82.01 | 5.8M |
| 2022-09-22 | 36.49 | $83.50 | 3.4M |
| 2022-09-21 | 38.26 | $84.46 | 1.6M |
| 2022-09-20 | 41.09 | $85.90 | 1.4M |
| 2022-09-19 | 43.31 | $86.95 | 1.3M |
| 2022-09-16 | 41.45 | $86.30 | 2.9M |
| 2022-09-15 | 43.04 | $87.07 | 1.3M |
| 2022-09-14 | 45.16 | $88.06 | 1.9M |
| 2022-09-13 | 44.27 | $87.72 | 1.8M |
| 2022-09-12 | 53.96 | $91.66 | 2.2M |
| 2022-09-09 | 51.31 | $90.63 | 1.4M |
| 2022-09-08 | 47.22 | $89.17 | 2.2M |
| 2022-09-07 | 45.28 | $88.52 | 3.1M |
| 2022-09-06 | 40.09 | $86.91 | 2.4M |
| 2022-09-02 | 40.92 | $87.27 | 1.7M |
| 2022-09-01 | 43.02 | $88.17 | 2.2M |
| 2022-08-31 | 42.65 | $88.05 | 1.6M |
| 2022-08-30 | 44.27 | $88.76 | 2.5M |
| 2022-08-29 | 46.66 | $89.76 | 1.7M |
| 2022-08-26 | 48.14 | $90.36 | 1.5M |
| 2022-08-25 | 57.16 | $93.51 | 863700 |
| 2022-08-24 | 53.59 | $92.15 | 1.1M |
| 2022-08-23 | 52.63 | $91.80 | 1.1M |
| 2022-08-22 | 53.20 | $91.99 | 1.5M |
| 2022-08-19 | 59.63 | $93.98 | 961800 |
| 2022-08-18 | 64.67 | $95.33 | 778964 |
| 2022-08-17 | 64.09 | $95.06 | 2.1M |
| 2022-08-16 | 67.34 | $95.90 | 1.8M |
| 2022-08-15 | 66.98 | $95.71 | 1.3M |
| 2022-08-12 | 66.30 | $95.34 | 1.1M |
| 2022-08-11 | 63.15 | $93.74 | 2.5M |
| 2022-08-10 | 63.11 | $93.72 | 2.1M |
| 2022-08-09 | 58.54 | $91.63 | 11.4M |
| 2022-08-08 | 60.37 | $92.17 | 1.6M |
| 2022-08-05 | 60.31 | $92.14 | 1.1M |
| 2022-08-04 | 60.40 | $92.17 | 1.3M |
| 2022-08-03 | 60.58 | $92.23 | 1.2M |
| 2022-08-02 | 57.71 | $90.80 | 1.4M |
| 2022-08-01 | 59.14 | $91.30 | 5.2M |
| 2022-07-29 | 59.79 | $91.53 | 1.6M |
| 2022-07-28 | 57.43 | $90.31 | 1.4M |
| 2022-07-27 | 55.08 | $89.16 | 2.3M |
| 2022-07-26 | 49.79 | $86.86 | 10.2M |
| 2022-07-25 | 52.63 | $87.97 | 1.6M |
| 2022-07-22 | 52.31 | $87.83 | 1.4M |
| 2022-07-21 | 54.79 | $88.80 | 2.0M |
| 2022-07-20 | 52.93 | $87.95 | 2.2M |
| 2022-07-19 | 51.27 | $87.21 | 2.4M |
| 2022-07-18 | 45.38 | $84.82 | 4.3M |
| 2022-07-15 | 46.75 | $85.43 | 1.6M |
| 2022-07-14 | 42.39 | $83.82 | 3.5M |
| 2022-07-13 | 43.16 | $84.19 | 2.1M |
| 2022-07-12 | 43.90 | $84.55 | 1.5M |
| 2022-07-11 | 45.40 | $85.28 | 2.0M |
| 2022-07-08 | 47.71 | $86.37 | 1.4M |
| 2022-07-07 | 47.88 | $86.45 | 2.0M |
| 2022-07-06 | 44.55 | $85.03 | 7.7M |
| 2022-07-05 | 44.21 | $84.89 | 2.5M |
| 2022-07-01 | 43.62 | $84.63 | 1.9M |
| 2022-06-30 | 41.67 | $83.78 | 3.4M |
| 2022-06-29 | 42.81 | $84.47 | 3.1M |
| 2022-06-28 | 43.07 | $84.63 | 11.9M |
| 2022-06-27 | 45.98 | $86.39 | 6.1M |
| 2022-06-24 | 46.37 | $86.62 | 2.0M |
| 2022-06-23 | 40.99 | $84.01 | 2.8M |
| 2022-06-22 | 39.15 | $83.18 | 5.8M |
| 2022-06-21 | 39.23 | $83.24 | 3.9M |
| 2022-06-17 | 34.93 | $81.30 | 20.6M |
| 2022-06-16 | 34.16 | $80.96 | 5.2M |
| 2022-06-15 | 37.88 | $83.91 | 2.5M |
| 2022-06-14 | 35.10 | $82.69 | 5.3M |
| 2022-06-13 | 35.43 | $82.96 | 8.6M |
| 2022-06-10 | 40.13 | $86.47 | 2.6M |
| 2022-06-09 | 44.32 | $89.10 | 1.2M |
| 2022-06-08 | 48.82 | $91.55 | 2.2M |
| 2022-06-07 | 50.85 | $92.56 | 1.2M |
| 2022-06-06 | 48.96 | $91.61 | 1.1M |
| 2022-06-03 | 48.38 | $91.32 | 1.3M |
| 2022-06-02 | 51.24 | $92.83 | 1.3M |
| 2022-06-01 | 47.62 | $90.97 | 2.2M |
| 2022-05-31 | 48.86 | $91.64 | 2.3M |
| 2022-05-27 | 50.14 | $92.33 | 2.6M |
| 2022-05-26 | 45.67 | $90.05 | 3.6M |
| 2022-05-25 | 41.66 | $88.21 | 2.2M |
| 2022-05-24 | 39.67 | $87.34 | 2.1M |
| 2022-05-23 | 40.87 | $88.13 | 2.1M |
| 2022-05-20 | 37.53 | $86.67 | 3.0M |
| 2022-05-19 | 37.51 | $86.66 | 2.9M |
| 2022-05-18 | 37.95 | $86.99 | 2.5M |
| 2022-05-17 | 43.20 | $90.61 | 1.7M |
| 2022-05-16 | 38.89 | $88.67 | 2.1M |
| 2022-05-13 | 39.54 | $89.11 | 2.5M |
| 2022-05-12 | 34.11 | $86.81 | 4.4M |
| 2022-05-11 | 33.86 | $86.71 | 3.9M |
| 2022-05-10 | 35.90 | $88.31 | 6.5M |
| 2022-05-09 | 35.50 | $88.14 | 5.3M |
| 2022-05-06 | 39.85 | $91.34 | 3.7M |
| 2022-05-05 | 40.95 | $92.08 | 2.8M |
| 2022-05-04 | 46.82 | $95.62 | 3.0M |
| 2022-05-03 | 40.45 | $92.84 | 3.0M |
| 2022-05-02 | 39.48 | $92.45 | 7.2M |
| 2022-04-29 | 37.96 | $91.83 | 2.8M |
| 2022-04-28 | 43.62 | $95.20 | 2.0M |
| 2022-04-27 | 37.79 | $92.97 | 2.7M |
| 2022-04-26 | 37.35 | $92.81 | 2.5M |
| 2022-04-25 | 42.31 | $95.59 | 3.0M |
| 2022-04-22 | 40.72 | $95.00 | 2.6M |
| 2022-04-21 | 46.09 | $97.63 | 1.2M |
| 2022-04-20 | 50.07 | $99.30 | 1.1M |
| 2022-04-19 | 50.32 | $99.40 | 1.6M |
| 2022-04-18 | 45.96 | $97.68 | 1.6M |
| 2022-04-14 | 46.29 | $97.83 | 1.0M |
| 2022-04-13 | 49.05 | $99.04 | 1.3M |
| 2022-04-12 | 45.89 | $97.79 | 1.5M |
| 2022-04-11 | 46.52 | $98.08 | 1.8M |
| 2022-04-08 | 49.97 | $99.60 | 1.1M |
| 2022-04-07 | 50.70 | $99.91 | 1.4M |
| 2022-04-06 | 49.92 | $99.56 | 2.0M |
| 2022-04-05 | 52.57 | $100.73 | 1.2M |
| 2022-04-04 | 56.10 | $102.19 | 2.8M |
| 2022-04-01 | 54.47 | $101.37 | 1.6M |
| 2022-03-31 | 53.61 | $100.94 | 1.5M |
| 2022-03-30 | 57.26 | $102.47 | 1.4M |
| 2022-03-29 | 59.37 | $103.31 | 1.4M |
| 2022-03-28 | 56.60 | $101.78 | 3.4M |
| 2022-03-25 | 55.40 | $101.14 | 1.6M |
| 2022-03-24 | 54.61 | $100.72 | 1.2M |
| 2022-03-23 | 52.49 | $99.60 | 1.9M |
| 2022-03-22 | 55.46 | $100.95 | 1.6M |
| 2022-03-21 | 53.16 | $99.72 | 1.5M |
| 2022-03-18 | 53.59 | $99.92 | 1.7M |
| 2022-03-17 | 51.31 | $98.69 | 2.7M |
| 2022-03-16 | 48.82 | $97.41 | 2.5M |
| 2022-03-15 | 43.72 | $95.02 | 2.7M |
| 2022-03-14 | 39.06 | $93.09 | 3.3M |
| 2022-03-11 | 40.54 | $93.99 | 3.1M |
| 2022-03-10 | 42.83 | $95.32 | 3.5M |
| 2022-03-09 | 43.55 | $95.73 | 2.9M |
| 2022-03-08 | 37.33 | $93.18 | 4.6M |
| 2022-03-07 | 38.14 | $93.70 | 3.9M |
| 2022-03-04 | 43.15 | $96.61 | 2.6M |
| 2022-03-03 | 45.02 | $97.58 | 2.7M |
| 2022-03-02 | 46.49 | $98.32 | 4.7M |
| 2022-03-01 | 42.20 | $96.54 | 3.8M |
| 2022-02-28 | 45.17 | $98.08 | 3.0M |
| 2022-02-25 | 45.43 | $98.21 | 3.7M |
| 2022-02-24 | 40.13 | $96.08 | 7.1M |
| 2022-02-23 | 35.40 | $94.39 | 5.3M |
| 2022-02-22 | 38.49 | $96.20 | 4.6M |
| 2022-02-18 | 40.50 | $97.28 | 2.6M |
| 2022-02-17 | 41.96 | $98.04 | 1.8M |
| 2022-02-16 | 46.70 | $100.29 | 2.0M |
| 2022-02-15 | 46.55 | $100.23 | 2.0M |
| 2022-02-14 | 41.90 | $98.47 | 3.2M |
| 2022-02-11 | 42.58 | $98.81 | 3.7M |
| 2022-02-10 | 46.71 | $100.76 | 2.9M |
| 2022-02-09 | 50.79 | $102.46 | 3.6M |
| 2022-02-08 | 46.71 | $100.89 | 1.9M |
| 2022-02-07 | 44.10 | $99.96 | 2.7M |
| 2022-02-04 | 44.66 | $100.21 | 2.6M |
| 2022-02-03 | 42.75 | $99.52 | 2.8M |
| 2022-02-02 | 48.41 | $101.99 | 3.2M |
| 2022-02-01 | 46.79 | $101.39 | 3.3M |
| 2022-01-31 | 44.72 | $100.64 | 3.6M |
| 2022-01-28 | 38.11 | $98.47 | 4.4M |
| 2022-01-27 | 29.43 | $96.12 | 8.5M |
| 2022-01-26 | 30.54 | $96.76 | 6.7M |
| 2022-01-25 | 31.25 | $97.17 | 6.9M |
| 2022-01-24 | 33.75 | $98.53 | 12.6M |
| 2022-01-21 | 31.38 | $97.91 | 7.0M |
| 2022-01-20 | 35.28 | $99.93 | 3.3M |
| 2022-01-19 | 37.86 | $101.09 | 2.9M |
| 2022-01-18 | 40.47 | $102.17 | 4.9M |
| 2022-01-14 | 46.15 | $104.20 | 2.1M |
| 2022-01-13 | 46.01 | $104.16 | 2.7M |
| 2022-01-12 | 50.81 | $105.67 | 1.8M |
| 2022-01-11 | 50.42 | $105.55 | 3.4M |
| 2022-01-10 | 46.88 | $104.49 | 3.4M |
| 2022-01-07 | 47.36 | $104.65 | 1.9M |
| 2022-01-06 | 48.90 | $105.16 | 2.5M |
| 2022-01-05 | 48.90 | $105.16 | 2.6M |
| 2022-01-04 | 56.27 | $107.45 | 1.8M |
| 2022-01-03 | 56.91 | $107.63 | 2.3M |
| 2021-12-31 | 55.16 | $106.98 | 1.6M |
| 2021-12-30 | 56.20 | $107.29 | 1.4M |
| 2021-12-29 | 56.92 | $107.51 | 1.3M |
| 2021-12-28 | 56.68 | $107.41 | 1.4M |
| 2021-12-27 | 57.28 | $107.61 | 1.6M |
| 2021-12-23 | 54.16 | $106.27 | 1.2M |
| 2021-12-22 | 52.47 | $105.58 | 1.8M |
| 2021-12-21 | 49.94 | $104.59 | 2.0M |
| 2021-12-20 | 44.06 | $102.53 | 4.1M |
| 2021-12-17 | 47.23 | $103.77 | 2.4M |
| 2021-12-16 | 48.99 | $104.42 | 3.0M |
| 2021-12-15 | 52.44 | $105.63 | 5.6M |
| 2021-12-14 | 47.95 | $104.07 | 2.3M |
| 2021-12-13 | 49.87 | $104.74 | 2.0M |
| 2021-12-10 | 54.01 | $106.09 | 1.4M |
| 2021-12-09 | 51.96 | $105.36 | 1.7M |
| 2021-12-08 | 55.22 | $106.38 | 1.5M |
| 2021-12-07 | 54.12 | $105.97 | 2.0M |
| 2021-12-06 | 47.52 | $103.76 | 2.7M |
| 2021-12-03 | 43.12 | $102.51 | 5.1M |
| 2021-12-02 | 46.47 | $103.64 | 3.2M |
| 2021-12-01 | 39.75 | $101.93 | 3.3M |
| 2021-11-30 | 44.39 | $103.43 | 3.6M |
| 2021-11-29 | 52.60 | $105.54 | 2.3M |
| 2021-11-26 | 47.48 | $104.37 | 2.4M |
| 2021-11-24 | 60.20 | $106.78 | 1.2M |
| 2021-11-23 | 59.17 | $106.54 | 7.1M |
| 2021-11-22 | 58.74 | $106.44 | 1.8M |
| 2021-11-19 | 61.99 | $106.97 | 1.5M |
| 2021-11-18 | 64.15 | $107.31 | 2.3M |
| 2021-11-17 | 63.47 | $107.12 | 2.7M |
| 2021-11-16 | 66.29 | $107.57 | 1.8M |
| 2021-11-15 | 64.60 | $107.06 | 1.2M |
| 2021-11-12 | 64.96 | $107.12 | 1.1M |
| 2021-11-11 | 62.38 | $106.35 | 934119 |
| 2021-11-10 | 61.86 | $106.20 | 1.9M |
| 2021-11-09 | 67.79 | $107.20 | 4.3M |
| 2021-11-08 | 70.23 | $107.58 | 1.3M |
| 2021-11-05 | 69.60 | $107.35 | 1.5M |
| 2021-11-04 | 68.50 | $106.95 | 1.2M |
| 2021-11-03 | 67.50 | $106.59 | 1.3M |
| 2021-11-02 | 65.13 | $105.78 | 1.5M |
| 2021-11-01 | 64.18 | $105.47 | 1.6M |
| 2021-10-29 | 62.52 | $104.94 | 1.4M |
| 2021-10-28 | 62.18 | $104.83 | 1.2M |
| 2021-10-27 | 58.26 | $103.65 | 1.6M |
| 2021-10-26 | 62.31 | $104.43 | 1.6M |
| 2021-10-25 | 62.22 | $104.40 | 1.4M |
| 2021-10-22 | 60.36 | $103.82 | 1.4M |
| 2021-10-21 | 61.40 | $104.03 | 1.7M |
| 2021-10-20 | 60.41 | $103.71 | 2.8M |
| 2021-10-19 | 59.08 | $103.28 | 1.3M |
| 2021-10-18 | 56.87 | $102.59 | 1.1M |
| 2021-10-15 | 55.54 | $102.19 | 1.4M |
| 2021-10-14 | 53.61 | $101.62 | 2.4M |
| 2021-10-13 | 47.20 | $99.94 | 2.0M |
| 2021-10-12 | 45.19 | $99.47 | 1.6M |
| 2021-10-11 | 45.54 | $99.57 | 1.2M |
| 2021-10-08 | 47.84 | $100.22 | 1.1M |
| 2021-10-07 | 48.81 | $100.49 | 1.2M |
| 2021-10-06 | 45.00 | $99.52 | 3.2M |
| 2021-10-05 | 43.52 | $99.16 | 2.0M |
| 2021-10-04 | 39.56 | $98.24 | 3.3M |
| 2021-10-01 | 44.02 | $99.64 | 4.1M |
| 2021-09-30 | 38.06 | $98.38 | 2.7M |
| 2021-09-29 | 41.74 | $99.48 | 1.6M |
| 2021-09-28 | 41.15 | $99.36 | 2.5M |
| 2021-09-27 | 49.78 | $101.52 | 1.2M |
| 2021-09-24 | 50.57 | $101.69 | 1.3M |
| 2021-09-23 | 52.15 | $102.03 | 1.1M |
| 2021-09-22 | 46.30 | $100.78 | 1.4M |
| 2021-09-21 | 40.73 | $99.77 | 1.6M |
| 2021-09-20 | 40.81 | $99.79 | 2.9M |
| 2021-09-17 | 48.89 | $101.57 | 1.8M |
| 2021-09-16 | 53.40 | $102.37 | 774043 |
| 2021-09-15 | 54.11 | $102.49 | 1.0M |
| 2021-09-14 | 49.06 | $101.55 | 1.5M |
| 2021-09-13 | 53.07 | $102.23 | 972600 |
| 2021-09-10 | 51.81 | $102.00 | 996800 |
| 2021-09-09 | 57.02 | $102.82 | 952213 |
| 2021-09-08 | 59.59 | $103.19 | 927400 |
| 2021-09-07 | 61.15 | $103.41 | 1.5M |
| 2021-09-03 | 64.73 | $103.90 | 1.4M |
| 2021-09-02 | 65.17 | $103.96 | 704700 |
| 2021-09-01 | 63.76 | $103.60 | 795944 |
| 2021-08-31 | 63.00 | $103.41 | 1.1M |
| 2021-08-30 | 64.34 | $103.61 | 954706 |
| 2021-08-27 | 63.03 | $103.26 | 834800 |
| 2021-08-26 | 58.59 | $102.18 | 1.3M |
| 2021-08-25 | 62.84 | $102.82 | 1.1M |
| 2021-08-24 | 61.43 | $102.48 | 1.1M |
| 2021-08-23 | 60.25 | $102.20 | 863934 |
| 2021-08-20 | 55.52 | $101.18 | 917600 |
| 2021-08-19 | 50.72 | $100.30 | 1.1M |
| 2021-08-18 | 51.02 | $100.35 | 1.4M |
| 2021-08-17 | 57.41 | $101.35 | 1.3M |
| 2021-08-16 | 63.45 | $102.15 | 1.2M |
| 2021-08-13 | 62.89 | $102.03 | 603300 |
| 2021-08-12 | 62.67 | $101.98 | 1.6M |
| 2021-08-11 | 61.33 | $101.68 | 805863 |
| 2021-08-10 | 60.16 | $101.42 | 3.8M |
| 2021-08-09 | 60.03 | $101.39 | 733905 |
| 2021-08-06 | 60.60 | $101.48 | 1.1M |
| 2021-08-05 | 60.12 | $101.36 | 675932 |
| 2021-08-04 | 56.97 | $100.61 | 850280 |
| 2021-08-03 | 60.22 | $101.15 | 1.4M |
| 2021-08-02 | 57.12 | $100.43 | 1.7M |
| 2021-07-30 | 57.89 | $100.56 | 1.1M |
| 2021-07-29 | 61.16 | $101.10 | 686741 |
| 2021-07-28 | 59.47 | $100.68 | 1.4M |
| 2021-07-27 | 58.74 | $100.50 | 1.5M |
| 2021-07-26 | 61.93 | $101.04 | 989400 |
| 2021-07-23 | 61.19 | $100.84 | 993812 |
| 2021-07-22 | 57.23 | $99.84 | 8.7M |
| 2021-07-21 | 57.15 | $99.82 | 1.4M |
| 2021-07-20 | 53.00 | $98.86 | 9.6M |
| 2021-07-19 | 44.91 | $97.33 | 3.4M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-18.35
2026-07-16
Close Price
$164.62
Vol: 1.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-35.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -18.35 | $164.62 | 1.4M |
| 2026-07-15 | -4.29 | $165.44 | 958188 |
| 2026-07-14 | -13.30 | $164.88 | 1.2M |
| 2026-07-13 | -25.04 | $164.20 | 1.6M |
| 2026-07-10 | -1.48 | $165.55 | 1.5M |
| 2026-07-09 | -8.27 | $164.99 | 2.3M |
| 2026-07-08 | -26.53 | $163.59 | 1.4M |
| 2026-07-07 | -19.32 | $164.12 | 1.4M |
| 2026-07-06 | -6.53 | $165.06 | 1.3M |
| 2026-07-02 | -29.85 | $163.76 | 2.2M |
| 2026-07-01 | -26.57 | $164.02 | 1.2M |
| 2026-06-30 | -26.21 | $164.27 | 2.6M |
| 2026-06-29 | -40.78 | $163.07 | 1.4M |
| 2026-06-26 | -67.96 | $160.83 | 1.7M |
| 2026-06-25 | -63.23 | $161.22 | 2.3M |
| 2026-06-24 | -64.81 | $161.09 | 1.7M |
| 2026-06-23 | -63.47 | $161.20 | 1.9M |
| 2026-06-22 | -37.74 | $163.32 | 1.7M |
| 2026-06-18 | -31.31 | $163.85 | 2.0M |
| 2026-06-17 | -52.55 | $162.10 | 3.6M |
| 2026-06-16 | -29.00 | $164.04 | 3.3M |
| 2026-06-15 | -16.75 | $165.05 | 1.7M |
| 2026-06-12 | -44.90 | $162.73 | 2.4M |
| 2026-06-11 | -56.43 | $161.78 | 3.4M |
| 2026-06-10 | -91.14 | $158.92 | 4.7M |
| 2026-06-09 | -59.71 | $161.51 | 3.4M |
| 2026-06-08 | -64.87 | $161.85 | 1.9M |
| 2026-06-05 | -71.95 | $161.35 | 2.2M |
| 2026-06-04 | -8.36 | $165.84 | 1.4M |
| 2026-06-03 | -19.55 | $165.05 | 1.5M |
| 2026-06-02 | -2.01 | $166.26 | 1.5M |
| 2026-06-01 | -4.80 | $165.84 | 2.8M |
| 2026-05-29 | -2.92 | $165.48 | 3.5M |
| 2026-05-28 | -1.64 | $165.04 | 1.9M |
| 2026-05-27 | -4.08 | $164.05 | 1.5M |
| 2026-05-26 | -3.34 | $164.12 | 1.4M |
| 2026-05-22 | -7.78 | $162.93 | 1.2M |
| 2026-05-21 | -16.32 | $162.15 | 2.2M |
| 2026-05-20 | -18.95 | $161.72 | 1.8M |
| 2026-05-19 | -37.60 | $159.90 | 2.1M |
| 2026-05-18 | -26.95 | $160.94 | 1.9M |
| 2026-05-15 | -25.31 | $161.10 | 1.7M |
| 2026-05-14 | -3.79 | $163.20 | 1.2M |
| 2026-05-13 | -3.42 | $161.99 | 1.0M |
| 2026-05-12 | -7.93 | $161.14 | 1.6M |
| 2026-05-11 | -3.76 | $161.50 | 2.9M |
| 2026-05-08 | -0.99 | $161.18 | 1.3M |
| 2026-05-07 | -8.57 | $159.99 | 3.0M |
| 2026-05-06 | -1.05 | $160.74 | 1.2M |
| 2026-05-05 | -2.58 | $158.49 | 3.1M |
| 2026-05-04 | -8.92 | $157.17 | 1.7M |
| 2026-05-01 | -5.21 | $157.76 | 1.4M |
| 2026-04-30 | -1.29 | $157.29 | 3.2M |
| 2026-04-29 | -6.79 | $155.62 | 2.8M |
| 2026-04-28 | -5.59 | $155.72 | 4.0M |
| 2026-04-27 | -0.63 | $156.55 | 1.6M |
| 2026-04-24 | -0.69 | $156.34 | 1.6M |
| 2026-04-23 | -4.94 | $155.24 | 3.0M |
| 2026-04-22 | -1.30 | $155.91 | 1.2M |
| 2026-04-21 | -9.23 | $154.45 | 2.5M |
| 2026-04-20 | -3.58 | $155.49 | 1.9M |
| 2026-04-17 | -3.04 | $155.59 | 2.8M |
| 2026-04-16 | -1.80 | $153.59 | 1.7M |
| 2026-04-15 | -0.58 | $153.21 | 3.3M |
| 2026-04-14 | -0.42 | $152.08 | 2.2M |
| 2026-04-13 | -0.08 | $150.33 | 1.9M |
| 2026-04-10 | -5.44 | $148.68 | 1.6M |
| 2026-04-09 | -2.36 | $148.89 | 1.9M |
| 2026-04-08 | -3.81 | $148.07 | 2.0M |
| 2026-04-07 | -42.12 | $144.45 | 4.2M |
| 2026-04-06 | -43.24 | $144.32 | 2.2M |
| 2026-04-02 | -48.75 | $143.68 | 3.3M |
| 2026-04-01 | -53.34 | $143.45 | 5.9M |
| 2026-03-31 | -62.61 | $142.43 | 8.2M |
| 2026-03-30 | -95.39 | $138.31 | 5.8M |
| 2026-03-27 | -97.69 | $138.94 | 9.9M |
| 2026-03-26 | -95.24 | $141.36 | 4.8M |
| 2026-03-25 | -72.58 | $143.84 | 5.0M |
| 2026-03-24 | -80.72 | $142.97 | 10.8M |
| 2026-03-23 | -76.83 | $143.39 | 9.7M |
| 2026-03-20 | -92.68 | $141.68 | 8.7M |
| 2026-03-19 | -86.50 | $143.93 | 11.3M |
| 2026-03-18 | -99.07 | $144.22 | 5.2M |
| 2026-03-17 | -74.90 | $146.19 | 4.4M |
| 2026-03-16 | -77.08 | $146.03 | 5.7M |
| 2026-03-13 | -97.00 | $144.57 | 10.4M |
| 2026-03-12 | -89.44 | $145.34 | 10.8M |
| 2026-03-11 | -61.04 | $147.69 | 7.7M |
| 2026-03-10 | -59.31 | $147.83 | 9.4M |
| 2026-03-09 | -55.24 | $148.16 | 14.1M |
| 2026-03-06 | -90.60 | $146.86 | 12.1M |
| 2026-03-05 | -58.98 | $148.93 | 9.5M |
| 2026-03-04 | -43.56 | $149.90 | 6.8M |
| 2026-03-03 | -60.57 | $148.83 | 20.0M |
| 2026-03-02 | -47.09 | $150.29 | 13.7M |
| 2026-02-27 | -50.30 | $150.13 | 5.8M |
| 2026-02-26 | -33.47 | $150.97 | 6.5M |
| 2026-02-25 | -23.12 | $151.54 | 2.7M |
| 2026-02-24 | -46.64 | $150.35 | 4.7M |
| 2026-02-23 | -69.57 | $149.19 | 5.0M |
| 2026-02-20 | -36.17 | $150.88 | 8.0M |
| 2026-02-19 | -55.34 | $149.91 | 4.4M |
| 2026-02-18 | -49.60 | $150.20 | 5.4M |
| 2026-02-17 | -64.62 | $149.44 | 10.1M |
| 2026-02-13 | -68.77 | $149.23 | 12.1M |
| 2026-02-12 | -73.72 | $148.98 | 8.7M |
| 2026-02-11 | -26.28 | $151.38 | 8.2M |
| 2026-02-10 | -23.72 | $151.51 | 6.0M |
| 2026-02-09 | -16.01 | $151.90 | 5.4M |
| 2026-02-06 | -31.03 | $151.14 | 4.7M |
| 2026-02-05 | -93.48 | $147.98 | 12.0M |
| 2026-02-04 | -64.83 | $149.89 | 7.8M |
| 2026-02-03 | -48.28 | $150.61 | 6.9M |
| 2026-02-02 | -20.92 | $151.80 | 3.6M |
| 2026-01-30 | -39.77 | $150.98 | 9.1M |
| 2026-01-29 | -22.76 | $151.72 | 4.8M |
| 2026-01-28 | -14.02 | $152.10 | 3.0M |
| 2026-01-27 | -5.47 | $152.16 | 1.7M |
| 2026-01-26 | -19.15 | $151.61 | 2.0M |
| 2026-01-23 | -35.32 | $150.96 | 5.8M |
| 2026-01-22 | -31.09 | $151.13 | 3.2M |
| 2026-01-21 | -51.24 | $150.32 | 9.1M |
| 2026-01-20 | -83.55 | $148.57 | 7.1M |
| 2026-01-16 | -15.24 | $151.56 | 3.2M |
| 2026-01-15 | -11.79 | $151.65 | 3.2M |
| 2026-01-14 | -18.60 | $151.18 | 7.3M |
| 2026-01-13 | -8.48 | $151.80 | 4.1M |
| 2026-01-12 | -3.29 | $152.06 | 2.3M |
| 2026-01-09 | -4.08 | $151.83 | 2.8M |
| 2026-01-08 | -16.00 | $150.81 | 2.6M |
| 2026-01-07 | -16.00 | $150.81 | 2.9M |
| 2026-01-06 | -1.92 | $151.29 | 3.0M |
| 2026-01-05 | -13.98 | $150.25 | 2.7M |
| 2026-01-02 | -37.08 | $149.16 | 3.4M |
| 2025-12-31 | -47.03 | $148.69 | 2.0M |
| 2025-12-30 | -23.52 | $149.80 | 2.0M |
| 2025-12-29 | -18.01 | $150.06 | 1.8M |
| 2025-12-26 | -5.93 | $150.63 | 1.7M |
| 2025-12-24 | -2.80 | $150.71 | 1.5M |
| 2025-12-23 | -10.92 | $150.19 | 1.9M |
| 2025-12-22 | -16.84 | $149.71 | 1.8M |
| 2025-12-19 | -23.43 | $148.68 | 2.8M |
| 2025-12-18 | -37.74 | $147.36 | 2.7M |
| 2025-12-17 | -50.00 | $146.23 | 3.7M |
| 2025-12-16 | -32.75 | $147.82 | 3.4M |
| 2025-12-15 | -22.78 | $148.74 | 3.1M |
| 2025-12-12 | -19.20 | $149.07 | 3.0M |
| 2025-12-11 | -0.76 | $150.77 | 3.1M |
| 2025-12-10 | -4.30 | $150.31 | 3.7M |
| 2025-12-09 | -13.55 | $149.21 | 1.7M |
| 2025-12-08 | -12.30 | $149.32 | 2.3M |
| 2025-12-05 | -6.95 | $149.79 | 2.1M |
| 2025-12-04 | -1.62 | $149.53 | 2.5M |
| 2025-12-03 | -2.64 | $149.35 | 2.2M |
| 2025-12-02 | -11.13 | $148.65 | 1.6M |
| 2025-12-01 | -15.99 | $148.40 | 1.6M |
| 2025-11-28 | -6.82 | $149.14 | 1.1M |
| 2025-11-26 | -17.39 | $148.32 | 1.4M |
| 2025-11-25 | -36.47 | $147.30 | 1.9M |
| 2025-11-24 | -53.69 | $145.76 | 2.6M |
| 2025-11-21 | -78.41 | $143.55 | 6.9M |
| 2025-11-20 | -98.50 | $142.00 | 10.7M |
| 2025-11-19 | -80.57 | $144.30 | 3.8M |
| 2025-11-18 | -86.87 | $143.81 | 8.3M |
| 2025-11-17 | -88.10 | $144.86 | 3.8M |
| 2025-11-14 | -66.51 | $146.35 | 5.5M |
| 2025-11-13 | -62.95 | $146.38 | 3.3M |
| 2025-11-12 | -22.72 | $149.04 | 2.3M |
| 2025-11-11 | -23.32 | $149.00 | 1.6M |
| 2025-11-10 | -25.00 | $148.66 | 1.9M |
| 2025-11-07 | -53.29 | $146.51 | 3.8M |
| 2025-11-06 | -56.21 | $146.17 | 4.0M |
| 2025-11-05 | -34.57 | $147.86 | 2.0M |
| 2025-11-04 | -42.51 | $147.24 | 3.3M |
| 2025-11-03 | -18.44 | $149.12 | 2.4M |
| 2025-10-31 | -20.49 | $148.96 | 2.0M |
| 2025-10-30 | -28.04 | $148.37 | 2.5M |
| 2025-10-29 | -7.94 | $149.94 | 4.7M |
| 2025-10-28 | -4.82 | $150.05 | 1.8M |
| 2025-10-27 | -1.26 | $149.82 | 1.4M |
| 2025-10-24 | -6.26 | $148.14 | 1.4M |
| 2025-10-23 | -11.86 | $146.91 | 1.3M |
| 2025-10-22 | -32.63 | $145.93 | 4.2M |
| 2025-10-21 | -12.50 | $146.88 | 1.6M |
| 2025-10-20 | -12.50 | $146.88 | 1.2M |
| 2025-10-17 | -45.76 | $145.31 | 2.8M |
| 2025-10-16 | -61.02 | $144.59 | 2.6M |
| 2025-10-15 | -37.08 | $145.72 | 1.9M |
| 2025-10-14 | -51.06 | $145.06 | 2.2M |
| 2025-10-13 | -49.79 | $145.12 | 1.4M |
| 2025-10-10 | -99.15 | $142.79 | 4.2M |
| 2025-10-09 | -14.60 | $146.80 | 1.2M |
| 2025-10-08 | -1.13 | $147.27 | 1.1M |
| 2025-10-07 | -20.79 | $146.32 | 1.6M |
| 2025-10-06 | -5.16 | $147.00 | 1.4M |
| 2025-10-03 | -14.55 | $146.49 | 2.5M |
| 2025-10-02 | -3.73 | $146.41 | 1.8M |
| 2025-10-01 | -3.49 | $146.17 | 1.7M |
| 2025-09-30 | -10.18 | $145.65 | 2.6M |
| 2025-09-29 | -14.75 | $145.21 | 1.2M |
| 2025-09-26 | -19.94 | $144.84 | 1.6M |
| 2025-09-25 | -33.01 | $143.91 | 1.8M |
| 2025-09-24 | -22.19 | $144.68 | 1.4M |
| 2025-09-23 | -14.04 | $145.26 | 1.5M |
| 2025-09-22 | -1.99 | $146.02 | 1.2M |
| 2025-09-19 | -2.64 | $145.40 | 1.6M |
| 2025-09-18 | -7.17 | $144.85 | 1.9M |
| 2025-09-17 | -13.32 | $143.92 | 2.0M |
| 2025-09-16 | -11.33 | $144.05 | 1.8M |
| 2025-09-15 | -1.68 | $144.68 | 1.4M |
| 2025-09-12 | -7.00 | $143.97 | 1.1M |
| 2025-09-11 | -2.31 | $144.18 | 1.6M |
| 2025-09-10 | -10.62 | $142.89 | 1.8M |
| 2025-09-09 | -9.68 | $142.55 | 1.5M |
| 2025-09-08 | -14.95 | $142.30 | 1.3M |
| 2025-09-05 | -23.37 | $141.90 | 2.0M |
| 2025-09-04 | -2.46 | $142.19 | 1.8M |
| 2025-09-03 | -27.38 | $140.93 | 1.5M |
| 2025-09-02 | -37.66 | $140.31 | 1.9M |
| 2025-08-29 | -17.67 | $141.31 | 2.0M |
| 2025-08-28 | -1.83 | $142.18 | 1.3M |
| 2025-08-27 | -2.73 | $141.64 | 1.2M |
| 2025-08-26 | -5.16 | $141.28 | 1.3M |
| 2025-08-25 | -14.87 | $140.66 | 1.3M |
| 2025-08-22 | -5.16 | $141.28 | 2.6M |
| 2025-08-21 | -38.17 | $138.93 | 1.9M |
| 2025-08-20 | -30.67 | $139.38 | 2.2M |
| 2025-08-19 | -24.33 | $139.76 | 3.2M |
| 2025-08-18 | -10.17 | $140.61 | 1.2M |
| 2025-08-15 | -10.83 | $140.57 | 1.7M |
| 2025-08-14 | -5.33 | $140.90 | 1.1M |
| 2025-08-13 | -2.50 | $141.07 | 1.3M |
| 2025-08-12 | -1.29 | $140.40 | 1.3M |
| 2025-08-11 | -23.38 | $138.73 | 2.1M |
| 2025-08-08 | -17.33 | $139.02 | 974600 |
| 2025-08-07 | -35.70 | $138.14 | 1.3M |
| 2025-08-06 | -34.24 | $138.21 | 1.1M |
| 2025-08-05 | -52.19 | $137.35 | 1.0M |
| 2025-08-04 | -39.67 | $137.95 | 1.1M |
| 2025-08-01 | -84.55 | $135.80 | 2.0M |
| 2025-07-31 | -36.12 | $138.12 | 1.6M |
| 2025-07-30 | -20.00 | $138.74 | 1.5M |
| 2025-07-29 | -16.48 | $138.86 | 1.9M |
| 2025-07-28 | -5.63 | $139.28 | 959707 |
| 2025-07-25 | -2.17 | $139.32 | 1.0M |
| 2025-07-24 | -5.81 | $138.75 | 1.1M |
| 2025-07-23 | 0.00 | $138.81 | 1.5M |
| 2025-07-22 | -8.80 | $137.64 | 2.8M |
| 2025-07-21 | -8.10 | $137.47 | 1.1M |
| 2025-07-18 | -5.61 | $137.38 | 1.3M |
| 2025-07-17 | -1.34 | $137.43 | 2.2M |
| 2025-07-16 | -11.22 | $136.50 | 2.9M |
| 2025-07-15 | -17.63 | $135.98 | 2.0M |
| 2025-07-14 | -6.04 | $136.77 | 1.0M |
| 2025-07-11 | -10.82 | $136.39 | 1.1M |
| 2025-07-10 | -3.14 | $137.00 | 1.2M |
| 2025-07-09 | -5.30 | $136.62 | 1.1M |
| 2025-07-08 | -16.43 | $135.76 | 1.2M |
| 2025-07-07 | -15.78 | $135.81 | 1.7M |
| 2025-07-03 | -2.70 | $136.82 | 1.1M |
| 2025-07-02 | -0.46 | $135.77 | 8.3M |
| 2025-07-01 | -5.71 | $135.00 | 1.7M |
| 2025-06-30 | -3.17 | $135.04 | 1.7M |
| 2025-06-27 | -5.58 | $134.34 | 1.2M |
| 2025-06-26 | -1.87 | $133.71 | 951031 |
| 2025-06-25 | -8.82 | $132.57 | 1.3M |
| 2025-06-24 | -3.45 | $132.72 | 1.6M |
| 2025-06-23 | -17.60 | $131.16 | 1.8M |
| 2025-06-20 | -37.28 | $129.83 | 1.9M |
| 2025-06-18 | -31.80 | $130.20 | 1.7M |
| 2025-06-17 | -32.69 | $130.14 | 1.7M |
| 2025-06-16 | -16.12 | $131.26 | 849945 |
| 2025-06-13 | -30.03 | $130.32 | 2.0M |
| 2025-06-12 | -6.66 | $131.90 | 1.5M |
| 2025-06-11 | -13.02 | $131.47 | 1.4M |
| 2025-06-10 | -1.88 | $131.86 | 1.8M |
| 2025-06-09 | -7.02 | $131.15 | 4.3M |
| 2025-06-06 | -3.97 | $131.06 | 944100 |
| 2025-06-05 | -15.83 | $129.66 | 1.6M |
| 2025-06-04 | -5.29 | $130.22 | 859419 |
| 2025-06-03 | -2.10 | $130.29 | 1.6M |
| 2025-06-02 | -9.07 | $129.37 | 1.1M |
| 2025-05-30 | -16.76 | $128.70 | 1.6M |
| 2025-05-29 | -14.81 | $128.87 | 1.0M |
| 2025-05-28 | -14.61 | $128.41 | 1.1M |
| 2025-05-27 | -8.26 | $129.17 | 1.3M |
| 2025-05-23 | -30.38 | $126.52 | 1.1M |
| 2025-05-22 | -23.71 | $127.32 | 1.6M |
| 2025-05-21 | -21.79 | $127.27 | 1.1M |
| 2025-05-20 | -4.03 | $129.61 | 1.3M |
| 2025-05-19 | -0.48 | $130.08 | 807500 |
| 2025-05-16 | -0.16 | $129.96 | 821125 |
| 2025-05-15 | -0.71 | $129.04 | 1.2M |
| 2025-05-14 | -2.28 | $128.50 | 1.5M |
| 2025-05-13 | -2.84 | $128.40 | 1.5M |
| 2025-05-12 | -0.36 | $127.49 | 3.3M |
| 2025-05-09 | -9.75 | $123.34 | 2.1M |
| 2025-05-08 | -8.58 | $123.50 | 1.6M |
| 2025-05-07 | -9.20 | $122.55 | 1.1M |
| 2025-05-06 | -11.97 | $122.00 | 3.6M |
| 2025-05-05 | -5.45 | $123.06 | 5.9M |
| 2025-05-02 | -2.15 | $123.69 | 1.6M |
| 2025-05-01 | -7.14 | $121.79 | 998600 |
| 2025-04-30 | -15.75 | $120.99 | 1.3M |
| 2025-04-29 | -16.02 | $120.94 | 1.7M |
| 2025-04-28 | -19.39 | $120.30 | 4.3M |
| 2025-04-25 | -20.28 | $120.13 | 945355 |
| 2025-04-24 | -27.65 | $119.31 | 1.0M |
| 2025-04-23 | -43.95 | $116.81 | 1.9M |
| 2025-04-22 | -52.91 | $114.95 | 1.8M |
| 2025-04-21 | -66.30 | $112.12 | 2.4M |
| 2025-04-17 | -53.57 | $114.81 | 1.1M |
| 2025-04-16 | -54.47 | $114.62 | 1.5M |
| 2025-04-15 | -43.16 | $117.01 | 1.4M |
| 2025-04-14 | -42.07 | $117.24 | 2.0M |
| 2025-04-11 | -47.99 | $115.99 | 2.3M |
| 2025-04-10 | -56.46 | $114.20 | 3.5M |
| 2025-04-09 | -36.06 | $118.51 | 9.0M |
| 2025-04-08 | -85.23 | $108.12 | 14.0M |
| 2025-04-07 | -76.34 | $110.00 | 14.1M |
| 2025-04-04 | -99.44 | $110.23 | 9.8M |
| 2025-04-03 | -99.12 | $117.10 | 4.5M |
| 2025-04-02 | -46.45 | $123.34 | 1.9M |
| 2025-04-01 | -63.73 | $122.43 | 2.6M |
| 2025-03-31 | -69.17 | $122.01 | 3.0M |
| 2025-03-28 | -86.21 | $121.39 | 3.4M |
| 2025-03-27 | -63.51 | $123.86 | 977900 |
| 2025-03-26 | -59.10 | $124.36 | 1.3M |
| 2025-03-25 | -47.36 | $125.87 | 1.1M |
| 2025-03-24 | -49.47 | $125.63 | 1.1M |
| 2025-03-21 | -71.35 | $123.36 | 1.0M |
| 2025-03-20 | -75.85 | $123.30 | 4.2M |
| 2025-03-19 | -74.19 | $123.62 | 1.3M |
| 2025-03-18 | -84.27 | $122.22 | 1.8M |
| 2025-03-17 | -72.52 | $123.96 | 1.3M |
| 2025-03-14 | -79.68 | $122.90 | 3.7M |
| 2025-03-13 | -97.30 | $120.29 | 1.7M |
| 2025-03-12 | -88.95 | $122.06 | 1.8M |
| 2025-03-11 | -93.17 | $121.46 | 3.3M |
| 2025-03-10 | -92.15 | $122.26 | 3.2M |
| 2025-03-07 | -79.27 | $125.75 | 1.9M |
| 2025-03-06 | -94.60 | $125.07 | 1.7M |
| 2025-03-05 | -73.12 | $127.52 | 1.5M |
| 2025-03-04 | -87.98 | $126.06 | 3.3M |
| 2025-03-03 | -89.77 | $127.59 | 1.6M |
| 2025-02-28 | -64.53 | $130.06 | 3.8M |
| 2025-02-27 | -98.81 | $128.03 | 1.2M |
| 2025-02-26 | -80.98 | $130.06 | 1.1M |
| 2025-02-25 | -82.55 | $129.97 | 1.8M |
| 2025-02-24 | -82.72 | $130.68 | 1.6M |
| 2025-02-21 | -68.72 | $131.36 | 1.2M |
| 2025-02-20 | -16.67 | $133.89 | 1.0M |
| 2025-02-19 | -2.06 | $134.60 | 1.4M |
| 2025-02-18 | -0.44 | $134.38 | 1.8M |
| 2025-02-14 | -8.77 | $134.00 | 773900 |
| 2025-02-13 | -9.65 | $133.96 | 702000 |
| 2025-02-12 | -39.19 | $132.55 | 1.2M |
| 2025-02-11 | -19.58 | $132.99 | 1.1M |
| 2025-02-10 | -16.69 | $133.05 | 1.1M |
| 2025-02-07 | -26.58 | $132.25 | 1.1M |
| 2025-02-06 | -11.62 | $133.46 | 911500 |
| 2025-02-05 | -16.32 | $133.08 | 787064 |
| 2025-02-04 | -24.60 | $132.41 | 1.2M |
| 2025-02-03 | -35.60 | $131.52 | 1.9M |
| 2025-01-31 | -23.61 | $132.49 | 1.3M |
| 2025-01-30 | -14.71 | $133.21 | 1.0M |
| 2025-01-29 | -24.47 | $132.42 | 935844 |
| 2025-01-28 | -17.80 | $132.96 | 1.1M |
| 2025-01-27 | -31.64 | $131.84 | 1.5M |
| 2025-01-24 | -7.66 | $133.78 | 1.2M |
| 2025-01-23 | 0.00 | $134.16 | 1.5M |
| 2025-01-22 | -3.89 | $133.47 | 1.3M |
| 2025-01-21 | -0.31 | $132.81 | 1.4M |
| 2025-01-17 | -22.64 | $131.47 | 927022 |
| 2025-01-16 | -40.93 | $130.25 | 959208 |
| 2025-01-15 | -46.67 | $130.39 | 876543 |
| 2025-01-14 | -77.52 | $128.03 | 1.7M |
| 2025-01-13 | -81.18 | $127.75 | 1.7M |
| 2025-01-10 | -93.87 | $127.48 | 2.2M |
| 2025-01-08 | -69.87 | $129.49 | 1.3M |
| 2025-01-07 | -72.74 | $129.32 | 1.6M |
| 2025-01-06 | -52.41 | $130.81 | 1.9M |
| 2025-01-03 | -63.17 | $130.05 | 2.3M |
| 2025-01-02 | -86.83 | $128.38 | 2.1M |
| 2024-12-31 | -83.43 | $128.62 | 1.6M |
| 2024-12-30 | -77.48 | $129.04 | 2.1M |
| 2024-12-27 | -56.80 | $130.50 | 1.6M |
| 2024-12-26 | -36.40 | $131.94 | 838716 |
| 2024-12-24 | -37.54 | $131.86 | 526018 |
| 2024-12-23 | -57.22 | $130.47 | 1.3M |
| 2024-12-20 | -66.86 | $129.79 | 1.6M |
| 2024-12-19 | -99.04 | $128.29 | 3.0M |
| 2024-12-18 | -98.72 | $128.35 | 2.2M |
| 2024-12-17 | -33.17 | $132.53 | 978100 |
| 2024-12-16 | -13.74 | $133.69 | 783100 |
| 2024-12-13 | -23.59 | $133.09 | 1.4M |
| 2024-12-12 | -21.43 | $133.22 | 1.9M |
| 2024-12-11 | -8.64 | $133.99 | 973800 |
| 2024-12-10 | -25.91 | $132.95 | 1.5M |
| 2024-12-09 | -18.11 | $133.42 | 1.2M |
| 2024-12-06 | -3.82 | $134.28 | 1.2M |
| 2024-12-05 | -8.59 | $133.92 | 1.1M |
| 2024-12-04 | -1.02 | $134.32 | 1.9M |
| 2024-12-03 | -2.03 | $133.37 | 828371 |
| 2024-12-02 | -1.69 | $133.39 | 872200 |
| 2024-11-29 | -3.11 | $133.10 | 740407 |
| 2024-11-27 | -7.49 | $132.35 | 934984 |
| 2024-11-26 | -2.05 | $132.80 | 1.6M |
| 2024-11-25 | -8.33 | $132.28 | 796227 |
| 2024-11-22 | -9.02 | $131.65 | 942700 |
| 2024-11-21 | -16.99 | $131.04 | 1.0M |
| 2024-11-20 | -28.37 | $130.17 | 880600 |
| 2024-11-19 | -29.93 | $130.05 | 778509 |
| 2024-11-18 | -37.91 | $129.44 | 847435 |
| 2024-11-15 | -45.62 | $128.85 | 2.1M |
| 2024-11-14 | -23.40 | $130.55 | 907500 |
| 2024-11-13 | -11.11 | $131.49 | 1.1M |
| 2024-11-12 | -10.33 | $131.55 | 779574 |
| 2024-11-11 | -2.61 | $132.14 | 794509 |
| 2024-11-08 | -3.97 | $131.71 | 862312 |
| 2024-11-07 | -4.19 | $131.09 | 965804 |
| 2024-11-06 | -3.54 | $130.14 | 1.4M |
| 2024-11-05 | -48.29 | $126.66 | 820630 |
| 2024-11-04 | -89.15 | $125.05 | 895209 |
| 2024-11-01 | -72.71 | $125.25 | 1.0M |
| 2024-10-31 | -83.89 | $124.75 | 1.2M |
| 2024-10-30 | -29.89 | $127.08 | 1.6M |
| 2024-10-29 | -21.92 | $127.45 | 656516 |
| 2024-10-28 | -25.47 | $127.28 | 1.0M |
| 2024-10-25 | -36.95 | $126.73 | 885600 |
| 2024-10-24 | -34.45 | $126.85 | 722288 |
| 2024-10-23 | -41.96 | $126.49 | 1.3M |
| 2024-10-22 | -17.75 | $127.65 | 698200 |
| 2024-10-21 | -13.57 | $127.85 | 627500 |
| 2024-10-18 | -7.10 | $128.16 | 510555 |
| 2024-10-17 | -16.70 | $127.70 | 665384 |
| 2024-10-16 | -9.50 | $127.71 | 1.2M |
| 2024-10-15 | -20.78 | $127.06 | 1.1M |
| 2024-10-14 | -3.45 | $127.95 | 578900 |
| 2024-10-11 | -3.36 | $126.93 | 533500 |
| 2024-10-10 | -8.33 | $126.03 | 1.6M |
| 2024-10-09 | -1.80 | $126.26 | 852119 |
| 2024-10-08 | -5.17 | $125.35 | 612717 |
| 2024-10-07 | -18.86 | $124.29 | 759714 |
| 2024-10-04 | -3.75 | $125.46 | 682553 |
| 2024-10-03 | -19.25 | $124.26 | 792841 |
| 2024-10-02 | -16.02 | $124.51 | 853519 |
| 2024-10-01 | -16.41 | $124.48 | 1.4M |
| 2024-09-30 | -1.68 | $125.62 | 1.0M |
| 2024-09-27 | -7.62 | $125.16 | 878943 |
| 2024-09-26 | -6.23 | $125.23 | 844902 |
| 2024-09-25 | -12.45 | $124.69 | 713957 |
| 2024-09-24 | -1.05 | $125.56 | 823924 |
| 2024-09-23 | -5.37 | $125.23 | 1.2M |
| 2024-09-20 | -9.17 | $124.94 | 976751 |
| 2024-09-19 | -5.11 | $125.25 | 1.4M |
| 2024-09-18 | -25.30 | $123.06 | 1.4M |
| 2024-09-17 | -12.95 | $123.39 | 2.0M |
| 2024-09-16 | -7.23 | $123.27 | 740700 |
| 2024-09-13 | -11.82 | $123.01 | 736868 |
| 2024-09-12 | -26.81 | $122.16 | 638924 |
| 2024-09-11 | -45.15 | $121.12 | 758105 |
| 2024-09-10 | -57.83 | $119.95 | 740013 |
| 2024-09-09 | -55.72 | $119.54 | 903385 |
| 2024-09-06 | -68.69 | $118.26 | 1.8M |
| 2024-09-05 | -36.86 | $120.23 | 1.5M |
| 2024-09-04 | -29.79 | $120.63 | 1.1M |
| 2024-09-03 | -28.00 | $120.81 | 1.2M |
| 2024-08-30 | -0.83 | $123.58 | 677042 |
| 2024-08-29 | -10.55 | $122.41 | 793100 |
| 2024-08-28 | -11.05 | $122.35 | 824523 |
| 2024-08-27 | -5.15 | $123.06 | 833300 |
| 2024-08-26 | -5.98 | $122.96 | 1.4M |
| 2024-08-23 | -1.36 | $123.23 | 1.1M |
| 2024-08-22 | -12.52 | $121.77 | 835564 |
| 2024-08-21 | -1.95 | $122.72 | 769522 |
| 2024-08-20 | -4.99 | $122.11 | 861800 |
| 2024-08-19 | -0.28 | $122.44 | 799154 |
| 2024-08-16 | -8.46 | $121.27 | 839110 |
| 2024-08-15 | -11.03 | $121.00 | 1.7M |
| 2024-08-14 | -34.83 | $118.92 | 2.3M |
| 2024-08-13 | -39.41 | $118.59 | 1.0M |
| 2024-08-12 | -59.47 | $116.65 | 998900 |
| 2024-08-09 | -58.90 | $116.72 | 803927 |
| 2024-08-08 | -62.46 | $116.28 | 1.1M |
| 2024-08-07 | -84.95 | $113.50 | 1.5M |
| 2024-08-06 | -77.18 | $114.46 | 2.6M |
| 2024-08-05 | -85.68 | $113.41 | 3.6M |
| 2024-08-02 | -87.76 | $116.76 | 2.9M |
| 2024-08-01 | -80.78 | $119.21 | 1.5M |
| 2024-07-31 | -50.25 | $121.02 | 1.0M |
| 2024-07-30 | -79.76 | $119.27 | 1.3M |
| 2024-07-29 | -71.16 | $119.78 | 1.7M |
| 2024-07-26 | -71.33 | $119.77 | 816534 |
| 2024-07-25 | -95.28 | $118.35 | 1.5M |
| 2024-07-24 | -94.80 | $118.71 | 1.3M |
| 2024-07-23 | -43.54 | $121.54 | 3.1M |
| 2024-07-22 | -41.24 | $121.67 | 1.9M |
| 2024-07-19 | -64.25 | $120.37 | 3.4M |
| 2024-07-18 | -51.68 | $121.08 | 1.2M |
| 2024-07-17 | -31.86 | $122.20 | 3.1M |
| 2024-07-16 | -0.95 | $123.94 | 1.7M |
| 2024-07-15 | -11.77 | $122.84 | 1.9M |
| 2024-07-12 | -13.64 | $122.37 | 805000 |
| 2024-07-11 | -21.89 | $121.51 | 912010 |
| 2024-07-10 | -1.74 | $122.11 | 1.4M |
| 2024-07-09 | -6.64 | $120.95 | 1.1M |
| 2024-07-08 | -4.36 | $120.94 | 848683 |
| 2024-07-05 | -1.40 | $120.81 | 688444 |
| 2024-07-03 | -5.27 | $120.04 | 429935 |
| 2024-07-02 | -7.44 | $119.69 | 758600 |
| 2024-07-01 | -20.33 | $118.95 | 1.4M |
| 2024-06-28 | -20.38 | $118.78 | 1.5M |
| 2024-06-27 | -6.69 | $119.18 | 885107 |
| 2024-06-26 | -10.46 | $118.96 | 877858 |
| 2024-06-25 | -12.52 | $118.84 | 748912 |
| 2024-06-24 | -18.52 | $118.49 | 2.5M |
| 2024-06-21 | -15.09 | $118.69 | 776900 |
| 2024-06-20 | -12.35 | $118.85 | 914287 |
| 2024-06-18 | -0.36 | $119.23 | 1.6M |
| 2024-06-17 | -4.77 | $118.93 | 1.3M |
| 2024-06-14 | -14.95 | $117.95 | 1.2M |
| 2024-06-13 | -11.52 | $118.12 | 929800 |
| 2024-06-12 | -12.73 | $118.06 | 1.1M |
| 2024-06-11 | -10.08 | $116.95 | 1.4M |
| 2024-06-10 | -6.44 | $117.08 | 894300 |
| 2024-06-07 | -18.49 | $116.65 | 746500 |
| 2024-06-06 | -6.44 | $116.95 | 845103 |
| 2024-06-05 | -1.07 | $117.00 | 688936 |
| 2024-06-04 | -37.47 | $115.63 | 856910 |
| 2024-06-03 | -34.49 | $115.63 | 827317 |
| 2024-05-31 | -27.42 | $115.63 | 1.3M |
| 2024-05-30 | -32.07 | $114.73 | 897159 |
| 2024-05-29 | -24.09 | $115.30 | 784781 |
| 2024-05-28 | -11.06 | $116.23 | 740100 |
| 2024-05-24 | -11.90 | $116.17 | 590953 |
| 2024-05-23 | -23.39 | $115.35 | 695900 |
| 2024-05-22 | -7.16 | $116.35 | 948700 |
| 2024-05-21 | -1.46 | $116.78 | 863549 |
| 2024-05-20 | -4.77 | $116.53 | 2.1M |
| 2024-05-17 | -6.27 | $116.35 | 572600 |
| 2024-05-16 | -8.01 | $116.18 | 809000 |
| 2024-05-15 | -0.74 | $116.55 | 1.0M |
| 2024-05-14 | -1.93 | $115.10 | 1.1M |
| 2024-05-13 | -6.82 | $114.50 | 706424 |
| 2024-05-10 | -6.51 | $114.52 | 848400 |
| 2024-05-09 | -0.67 | $114.39 | 824438 |
| 2024-05-08 | -7.71 | $113.76 | 727272 |
| 2024-05-07 | -6.83 | $113.81 | 870800 |
| 2024-05-06 | -16.43 | $113.68 | 711171 |
| 2024-05-03 | -35.91 | $112.47 | 784156 |
| 2024-05-02 | -57.17 | $111.15 | 1.2M |
| 2024-05-01 | -76.93 | $110.07 | 2.6M |
| 2024-04-30 | -74.31 | $110.25 | 1.2M |
| 2024-04-29 | -46.72 | $112.14 | 977745 |
| 2024-04-26 | -53.97 | $111.74 | 745300 |
| 2024-04-25 | -69.38 | $110.67 | 1.1M |
| 2024-04-24 | -62.22 | $111.18 | 1.1M |
| 2024-04-23 | -63.20 | $111.11 | 1.2M |
| 2024-04-22 | -81.32 | $109.82 | 1.5M |
| 2024-04-19 | -95.93 | $108.78 | 2.0M |
| 2024-04-18 | -96.45 | $109.64 | 1.5M |
| 2024-04-17 | -95.52 | $109.86 | 1.3M |
| 2024-04-16 | -94.95 | $110.53 | 3.0M |
| 2024-04-15 | -97.61 | $110.71 | 1.8M |
| 2024-04-12 | -90.32 | $112.25 | 1.1M |
| 2024-04-11 | -48.54 | $113.95 | 1.6M |
| 2024-04-10 | -72.22 | $113.14 | 1.6M |
| 2024-04-09 | -35.38 | $114.40 | 1.6M |
| 2024-04-08 | -38.98 | $114.23 | 1.2M |
| 2024-04-05 | -41.81 | $114.13 | 1.2M |
| 2024-04-04 | -74.86 | $112.96 | 2.1M |
| 2024-04-03 | -35.47 | $114.34 | 1.2M |
| 2024-04-02 | -33.18 | $114.16 | 1.2M |
| 2024-04-01 | -13.50 | $115.02 | 1.2M |
| 2024-03-28 | -7.09 | $115.30 | 1.3M |
| 2024-03-27 | -3.59 | $115.27 | 1.5M |
| 2024-03-26 | -30.38 | $114.15 | 1.1M |
| 2024-03-25 | -23.68 | $114.43 | 1.1M |
| 2024-03-22 | -18.18 | $114.66 | 2.0M |
| 2024-03-21 | -10.53 | $114.98 | 1.4M |
| 2024-03-20 | -1.41 | $114.85 | 1.5M |
| 2024-03-19 | -11.19 | $113.65 | 3.2M |
| 2024-03-18 | -22.74 | $113.00 | 3.2M |
| 2024-03-15 | -32.33 | $112.46 | 1.1M |
| 2024-03-14 | -19.36 | $113.19 | 1.4M |
| 2024-03-13 | -12.08 | $113.60 | 766243 |
| 2024-03-12 | -8.85 | $113.72 | 1.4M |
| 2024-03-11 | -25.59 | $112.66 | 942765 |
| 2024-03-08 | -23.22 | $112.81 | 1.2M |
| 2024-03-07 | -3.48 | $113.49 | 929172 |
| 2024-03-06 | -17.47 | $112.39 | 1.1M |
| 2024-03-05 | -30.30 | $111.70 | 1.3M |
| 2024-03-04 | -8.57 | $112.84 | 1.1M |
| 2024-03-01 | -1.27 | $113.01 | 1.4M |
| 2024-02-29 | -5.09 | $112.00 | 1.6M |
| 2024-02-28 | -11.49 | $111.47 | 1.1M |
| 2024-02-27 | -7.38 | $111.71 | 857919 |
| 2024-02-26 | -12.35 | $111.42 | 1.2M |
| 2024-02-23 | -7.03 | $111.73 | 1.1M |
| 2024-02-22 | -3.10 | $111.62 | 1.2M |
| 2024-02-21 | -32.69 | $109.46 | 1.3M |
| 2024-02-20 | -33.12 | $109.44 | 1.4M |
| 2024-02-16 | -18.16 | $110.14 | 1.1M |
| 2024-02-15 | -4.30 | $110.73 | 1.1M |
| 2024-02-14 | -15.88 | $109.88 | 1.0M |
| 2024-02-13 | -30.94 | $108.66 | 1.3M |
| 2024-02-12 | -7.57 | $110.42 | 1.2M |
| 2024-02-09 | -1.58 | $110.33 | 1.0M |
| 2024-02-08 | -0.64 | $109.65 | 1.4M |
| 2024-02-07 | -2.64 | $109.37 | 1.0M |
| 2024-02-06 | -9.50 | $108.51 | 1.4M |
| 2024-02-05 | -14.66 | $108.21 | 1.1M |
| 2024-02-02 | -5.64 | $108.70 | 1.5M |
| 2024-02-01 | -11.68 | $107.70 | 1.2M |
| 2024-01-31 | -37.48 | $106.33 | 2.3M |
| 2024-01-30 | -3.95 | $108.11 | 1.4M |
| 2024-01-29 | 0.00 | $108.32 | 1.1M |
| 2024-01-26 | -8.70 | $107.31 | 987800 |
| 2024-01-25 | -5.60 | $107.39 | 1.7M |
| 2024-01-24 | -17.67 | $106.83 | 2.4M |
| 2024-01-23 | -4.25 | $106.84 | 971500 |
| 2024-01-22 | -10.00 | $106.61 | 1.2M |
| 2024-01-19 | -1.23 | $106.22 | 1.5M |
| 2024-01-18 | -34.15 | $104.88 | 1.9M |
| 2024-01-17 | -64.08 | $104.03 | 1.1M |
| 2024-01-16 | -44.01 | $104.60 | 1.5M |
| 2024-01-12 | -26.76 | $105.09 | 1.3M |
| 2024-01-11 | -21.98 | $105.05 | 1.5M |
| 2024-01-10 | -16.55 | $105.13 | 992800 |
| 2024-01-09 | -27.81 | $104.59 | 1.7M |
| 2024-01-08 | -21.10 | $104.78 | 3.5M |
| 2024-01-05 | -47.47 | $103.32 | 1.6M |
| 2024-01-04 | -47.19 | $103.16 | 1.6M |
| 2024-01-03 | -42.46 | $103.43 | 1.9M |
| 2024-01-02 | -23.51 | $104.51 | 1.4M |
| 2023-12-29 | -10.63 | $105.23 | 1.8M |
| 2023-12-28 | -2.59 | $105.69 | 1.2M |
| 2023-12-27 | -1.33 | $105.62 | 1.2M |
| 2023-12-26 | -3.58 | $105.43 | 1.2M |
| 2023-12-22 | -10.53 | $104.94 | 1.6M |
| 2023-12-21 | -15.13 | $104.66 | 1.7M |
| 2023-12-20 | -33.72 | $103.53 | 1.3M |
| 2023-12-19 | -0.31 | $105.56 | 1.4M |
| 2023-12-18 | -3.85 | $104.77 | 1.4M |
| 2023-12-15 | -9.38 | $104.31 | 1.8M |
| 2023-12-14 | -6.02 | $104.50 | 1.6M |
| 2023-12-13 | -0.88 | $103.88 | 1.3M |
| 2023-12-12 | -1.32 | $102.27 | 1.5M |
| 2023-12-11 | -0.50 | $101.86 | 1.7M |
| 2023-12-08 | -2.30 | $101.44 | 1.2M |
| 2023-12-07 | -3.92 | $100.99 | 1.4M |
| 2023-12-06 | -15.70 | $100.24 | 2.9M |
| 2023-12-05 | -10.36 | $100.58 | 890600 |
| 2023-12-04 | -7.22 | $100.78 | 1.6M |
| 2023-12-01 | -1.57 | $101.14 | 1.5M |
| 2023-11-30 | -5.62 | $100.32 | 1.5M |
| 2023-11-29 | -9.60 | $99.86 | 1.0M |
| 2023-11-28 | -3.30 | $99.84 | 796100 |
| 2023-11-27 | -3.47 | $99.75 | 818902 |
| 2023-11-24 | -1.74 | $99.91 | 364900 |
| 2023-11-22 | -2.41 | $99.84 | 1.0M |
| 2023-11-21 | -4.83 | $99.38 | 1.3M |
| 2023-11-20 | -1.78 | $99.69 | 1.2M |
| 2023-11-17 | -3.16 | $98.92 | 841500 |
| 2023-11-16 | -5.58 | $98.69 | 1.4M |
| 2023-11-15 | -5.06 | $98.74 | 1.9M |
| 2023-11-14 | -3.10 | $98.48 | 1.9M |
| 2023-11-13 | -3.23 | $96.33 | 889900 |
| 2023-11-10 | -0.89 | $96.39 | 1.4M |
| 2023-11-09 | -20.97 | $94.97 | 1.4M |
| 2023-11-08 | -8.90 | $95.77 | 1.3M |
| 2023-11-07 | -8.45 | $95.80 | 2.0M |
| 2023-11-06 | -13.27 | $95.48 | 1.4M |
| 2023-11-03 | -13.73 | $95.45 | 1.5M |
| 2023-11-02 | -29.86 | $94.38 | 1.6M |
| 2023-11-01 | -57.47 | $92.55 | 1.9M |
| 2023-10-31 | -70.74 | $91.67 | 4.6M |
| 2023-10-30 | -79.94 | $91.06 | 1.8M |
| 2023-10-27 | -95.32 | $90.04 | 2.4M |
| 2023-10-26 | -95.58 | $90.52 | 2.2M |
| 2023-10-25 | -97.62 | $91.44 | 2.1M |
| 2023-10-24 | -73.17 | $92.87 | 1.2M |
| 2023-10-23 | -88.47 | $92.14 | 2.1M |
| 2023-10-20 | -98.50 | $92.41 | 2.3M |
| 2023-10-19 | -70.28 | $93.57 | 1.7M |
| 2023-10-18 | -47.61 | $94.47 | 1.5M |
| 2023-10-17 | -41.55 | $95.85 | 1.1M |
| 2023-10-16 | -43.07 | $95.76 | 992341 |
| 2023-10-13 | -62.33 | $94.65 | 924002 |
| 2023-10-12 | -57.60 | $95.18 | 1.0M |
| 2023-10-11 | -49.50 | $95.94 | 938260 |
| 2023-10-10 | -54.34 | $95.60 | 1.2M |
| 2023-10-09 | -62.16 | $95.05 | 1.1M |
| 2023-10-06 | -70.70 | $94.45 | 1.3M |
| 2023-10-05 | -87.48 | $93.27 | 1.1M |
| 2023-10-04 | -85.63 | $93.40 | 1.8M |
| 2023-10-03 | -95.87 | $92.68 | 2.2M |
| 2023-10-02 | -85.26 | $94.03 | 1.8M |
| 2023-09-29 | -84.08 | $94.19 | 1.7M |
| 2023-09-28 | -79.89 | $94.49 | 4.7M |
| 2023-09-27 | -89.25 | $93.82 | 1.5M |
| 2023-09-26 | -97.59 | $93.72 | 1.5M |
| 2023-09-25 | -86.58 | $95.50 | 1.1M |
| 2023-09-22 | -98.64 | $95.13 | 1.1M |
| 2023-09-21 | -99.18 | $95.36 | 2.1M |
| 2023-09-20 | -74.71 | $96.99 | 916330 |
| 2023-09-19 | -53.83 | $97.89 | 1.0M |
| 2023-09-18 | -48.96 | $98.10 | 889649 |
| 2023-09-15 | -43.84 | $98.11 | 745300 |
| 2023-09-14 | -19.00 | $99.30 | 646157 |
| 2023-09-13 | -37.16 | $98.43 | 585660 |
| 2023-09-12 | -37.58 | $98.41 | 710502 |
| 2023-09-11 | -27.14 | $98.91 | 788313 |
| 2023-09-08 | -39.87 | $98.30 | 823106 |
| 2023-09-07 | -42.38 | $98.18 | 630551 |
| 2023-09-06 | -34.86 | $98.54 | 830900 |
| 2023-09-05 | -22.34 | $99.14 | 862924 |
| 2023-09-01 | -10.44 | $99.71 | 760900 |
| 2023-08-31 | -17.56 | $99.41 | 690500 |
| 2023-08-30 | -15.91 | $99.49 | 693341 |
| 2023-08-29 | -26.36 | $99.08 | 1.0M |
| 2023-08-28 | -61.55 | $97.65 | 1.3M |
| 2023-08-25 | -73.48 | $97.03 | 1.5M |
| 2023-08-24 | -84.35 | $96.37 | 1.0M |
| 2023-08-23 | -63.94 | $97.67 | 807800 |
| 2023-08-22 | -81.41 | $96.58 | 848300 |
| 2023-08-21 | -75.96 | $96.92 | 982703 |
| 2023-08-18 | -85.26 | $96.34 | 1.7M |
| 2023-08-17 | -97.83 | $96.24 | 1.2M |
| 2023-08-16 | -99.57 | $97.04 | 1.3M |
| 2023-08-15 | -96.48 | $97.82 | 886821 |
| 2023-08-14 | -74.32 | $98.94 | 1.1M |
| 2023-08-11 | -86.89 | $98.48 | 868222 |
| 2023-08-10 | -90.62 | $98.57 | 976400 |
| 2023-08-09 | -93.92 | $98.57 | 743312 |
| 2023-08-08 | -74.30 | $99.26 | 1.4M |
| 2023-08-07 | -42.89 | $99.76 | 799001 |
| 2023-08-04 | -55.58 | $98.92 | 873037 |
| 2023-08-03 | -45.60 | $99.38 | 829801 |
| 2023-08-02 | -37.04 | $99.66 | 1.0M |
| 2023-08-01 | -10.93 | $101.07 | 1.0M |
| 2023-07-31 | -5.00 | $101.39 | 774544 |
| 2023-07-28 | -10.00 | $101.12 | 770171 |
| 2023-07-27 | -29.91 | $100.03 | 756129 |
| 2023-07-26 | -6.46 | $100.79 | 1.2M |
| 2023-07-25 | -7.13 | $100.70 | 860628 |
| 2023-07-24 | -10.38 | $100.49 | 829000 |
| 2023-07-21 | -16.47 | $100.12 | 864019 |
| 2023-07-20 | -16.80 | $100.10 | 1.0M |
| 2023-07-19 | -4.61 | $100.84 | 2.9M |
| 2023-07-18 | -2.99 | $100.57 | 1.5M |
| 2023-07-17 | -5.19 | $99.80 | 1.2M |
| 2023-07-14 | -9.83 | $99.36 | 1.1M |
| 2023-07-13 | -2.99 | $99.59 | 904800 |
| 2023-07-12 | -8.27 | $98.71 | 974420 |
| 2023-07-11 | -2.64 | $97.98 | 605029 |
| 2023-07-10 | -23.50 | $97.19 | 1.0M |
| 2023-07-07 | -29.74 | $96.78 | 841207 |
| 2023-07-06 | -26.70 | $96.91 | 825215 |
| 2023-07-05 | -6.79 | $97.76 | 1.0M |
| 2023-07-03 | -0.23 | $98.04 | 530529 |
| 2023-06-30 | -4.27 | $97.84 | 1.1M |
| 2023-06-29 | -17.63 | $96.78 | 717800 |
| 2023-06-28 | -24.49 | $96.32 | 838940 |
| 2023-06-27 | -26.22 | $96.21 | 940314 |
| 2023-06-26 | -43.30 | $95.07 | 1.1M |
| 2023-06-23 | -35.24 | $95.36 | 744819 |
| 2023-06-22 | -21.96 | $96.22 | 694500 |
| 2023-06-21 | -25.53 | $95.95 | 922400 |
| 2023-06-20 | -18.39 | $96.49 | 1.2M |
| 2023-06-16 | -11.90 | $96.98 | 915333 |
| 2023-06-15 | -3.71 | $97.33 | 1.3M |
| 2023-06-14 | -7.23 | $96.20 | 3.3M |
| 2023-06-13 | -2.46 | $96.16 | 1.1M |
| 2023-06-12 | -0.95 | $95.43 | 687700 |
| 2023-06-09 | -10.70 | $94.57 | 1.0M |
| 2023-06-08 | -3.40 | $94.52 | 675025 |
| 2023-06-07 | -13.40 | $94.05 | 874254 |
| 2023-06-06 | -1.94 | $94.54 | 904240 |
| 2023-06-05 | -11.83 | $94.08 | 2.3M |
| 2023-06-02 | -3.93 | $94.32 | 1.5M |
| 2023-06-01 | -6.29 | $92.78 | 895400 |
| 2023-05-31 | -26.24 | $91.88 | 1.4M |
| 2023-05-30 | -13.48 | $92.42 | 1.5M |
| 2023-05-26 | -5.97 | $92.38 | 785531 |
| 2023-05-25 | -37.40 | $91.17 | 923842 |
| 2023-05-24 | -52.99 | $90.57 | 1.0M |
| 2023-05-23 | -34.81 | $91.27 | 1.0M |
| 2023-05-22 | -9.09 | $92.26 | 1.0M |
| 2023-05-19 | -13.51 | $92.09 | 1.3M |
| 2023-05-18 | -3.29 | $92.29 | 993203 |
| 2023-05-17 | -14.56 | $91.40 | 1.6M |
| 2023-05-16 | -53.40 | $90.20 | 1.0M |
| 2023-05-15 | -29.45 | $90.94 | 1.0M |
| 2023-05-12 | -43.69 | $90.50 | 3.2M |
| 2023-05-11 | -38.84 | $90.65 | 1.6M |
| 2023-05-10 | -30.74 | $90.90 | 941204 |
| 2023-05-09 | -44.01 | $90.49 | 621947 |
| 2023-05-08 | -33.01 | $90.83 | 956548 |
| 2023-05-05 | -33.98 | $90.80 | 816546 |
| 2023-05-04 | -89.32 | $89.09 | 1.4M |
| 2023-05-03 | -69.70 | $89.78 | 1.0M |
| 2023-05-02 | -52.19 | $90.30 | 1.1M |
| 2023-05-01 | -13.80 | $91.44 | 1.4M |
| 2023-04-28 | -9.76 | $91.47 | 998610 |
| 2023-04-27 | -35.81 | $90.69 | 1.2M |
| 2023-04-26 | -74.52 | $89.03 | 1.2M |
| 2023-04-25 | -49.16 | $89.42 | 1.4M |
| 2023-04-24 | -16.46 | $90.97 | 820200 |
| 2023-04-21 | -14.04 | $90.93 | 1.3M |
| 2023-04-20 | -15.58 | $90.84 | 806410 |
| 2023-04-19 | -5.99 | $91.40 | 887428 |
| 2023-04-18 | -6.51 | $91.37 | 880424 |
| 2023-04-17 | -4.76 | $91.31 | 851193 |
| 2023-04-14 | -11.64 | $90.92 | 755500 |
| 2023-04-13 | -1.39 | $91.21 | 756226 |
| 2023-04-12 | -17.08 | $90.01 | 1.1M |
| 2023-04-11 | -9.45 | $90.42 | 1.1M |
| 2023-04-10 | -10.24 | $90.31 | 893200 |
| 2023-04-06 | -12.95 | $90.13 | 820422 |
| 2023-04-05 | -17.32 | $89.84 | 881301 |
| 2023-04-04 | -12.65 | $90.15 | 1.1M |
| 2023-04-03 | -1.97 | $90.81 | 967700 |
| 2023-03-31 | -5.92 | $90.55 | 1.0M |
| 2023-03-30 | -26.40 | $89.20 | 1.1M |
| 2023-03-29 | -33.54 | $88.73 | 1.3M |
| 2023-03-28 | -53.11 | $87.44 | 862141 |
| 2023-03-27 | -50.68 | $87.60 | 1.5M |
| 2023-03-24 | -54.32 | $87.36 | 1.7M |
| 2023-03-23 | -62.82 | $86.80 | 1.3M |
| 2023-03-22 | -59.64 | $87.01 | 1.2M |
| 2023-03-21 | -35.05 | $88.63 | 850012 |
| 2023-03-20 | -54.78 | $87.33 | 1.1M |
| 2023-03-17 | -66.62 | $86.58 | 1.4M |
| 2023-03-16 | -57.81 | $87.70 | 1.6M |
| 2023-03-15 | -77.22 | $86.20 | 3.3M |
| 2023-03-14 | -68.99 | $86.89 | 1.5M |
| 2023-03-13 | -85.96 | $85.50 | 3.5M |
| 2023-03-10 | -94.06 | $85.73 | 3.6M |
| 2023-03-09 | -96.41 | $87.22 | 1.3M |
| 2023-03-08 | -73.28 | $88.97 | 958718 |
| 2023-03-07 | -77.50 | $88.84 | 1.1M |
| 2023-03-06 | -51.61 | $90.21 | 934751 |
| 2023-03-03 | -52.33 | $90.31 | 903900 |
| 2023-03-02 | -79.02 | $88.89 | 914400 |
| 2023-03-01 | -93.63 | $88.27 | 1.2M |
| 2023-02-28 | -88.14 | $88.58 | 1.3M |
| 2023-02-27 | -84.07 | $88.81 | 973802 |
| 2023-02-24 | -89.03 | $88.53 | 1.5M |
| 2023-02-23 | -79.80 | $89.49 | 1.1M |
| 2023-02-22 | -77.40 | $88.97 | 1.3M |
| 2023-02-21 | -75.72 | $89.07 | 1.7M |
| 2023-02-17 | -43.17 | $91.00 | 722800 |
| 2023-02-16 | -32.77 | $91.23 | 662547 |
| 2023-02-15 | -14.73 | $92.47 | 799199 |
| 2023-02-14 | -20.95 | $92.01 | 1.2M |
| 2023-02-13 | -21.62 | $91.96 | 1.4M |
| 2023-02-10 | -35.68 | $90.92 | 820744 |
| 2023-02-09 | -37.97 | $90.75 | 839643 |
| 2023-02-08 | -26.35 | $91.61 | 1.5M |
| 2023-02-07 | -11.10 | $92.69 | 907700 |
| 2023-02-06 | -26.15 | $91.51 | 1.2M |
| 2023-02-03 | -14.48 | $92.20 | 1.8M |
| 2023-02-02 | -4.28 | $93.15 | 1.2M |
| 2023-02-01 | -7.86 | $91.73 | 1.2M |
| 2023-01-31 | -4.03 | $90.67 | 2.0M |
| 2023-01-30 | -23.78 | $89.25 | 1.1M |
| 2023-01-27 | -6.68 | $90.48 | 967193 |
| 2023-01-26 | -0.74 | $90.11 | 813800 |
| 2023-01-25 | -8.24 | $89.15 | 1.2M |
| 2023-01-24 | -8.72 | $89.12 | 1.5M |
| 2023-01-23 | -5.91 | $89.28 | 1.4M |
| 2023-01-20 | -17.05 | $88.13 | 1.2M |
| 2023-01-19 | -43.77 | $86.50 | 1.6M |
| 2023-01-18 | -32.46 | $87.19 | 1.9M |
| 2023-01-17 | -8.82 | $88.55 | 6.2M |
| 2023-01-13 | -1.92 | $88.68 | 1.3M |
| 2023-01-12 | -17.30 | $88.33 | 2.0M |
| 2023-01-11 | -36.39 | $87.86 | 5.8M |
| 2023-01-10 | -51.13 | $86.75 | 1.0M |
| 2023-01-09 | -60.43 | $86.05 | 1.6M |
| 2023-01-06 | -60.56 | $86.04 | 1.9M |
| 2023-01-05 | -86.06 | $84.12 | 3.5M |
| 2023-01-04 | -72.64 | $85.13 | 1.8M |
| 2023-01-03 | -82.07 | $84.42 | 2.3M |
| 2022-12-30 | -77.12 | $84.80 | 2.3M |
| 2022-12-29 | -75.79 | $84.99 | 2.1M |
| 2022-12-28 | -95.33 | $83.44 | 2.1M |
| 2022-12-27 | -82.22 | $84.48 | 2.3M |
| 2022-12-23 | -77.55 | $84.85 | 1.8M |
| 2022-12-22 | -83.73 | $84.36 | 2.6M |
| 2022-12-21 | -74.59 | $85.57 | 1.7M |
| 2022-12-20 | -92.17 | $84.29 | 2.4M |
| 2022-12-19 | -94.72 | $84.18 | 2.3M |
| 2022-12-16 | -91.60 | $85.00 | 2.7M |
| 2022-12-15 | -93.48 | $85.98 | 5.0M |
| 2022-12-14 | -63.93 | $88.20 | 1.6M |
| 2022-12-13 | -53.20 | $88.67 | 2.3M |
| 2022-12-12 | -60.05 | $88.37 | 1.7M |
| 2022-12-09 | -87.44 | $87.17 | 2.0M |
| 2022-12-08 | -61.46 | $87.81 | 1.6M |
| 2022-12-07 | -47.89 | $87.14 | 1.3M |
| 2022-12-06 | -45.91 | $87.30 | 1.6M |
| 2022-12-05 | -29.65 | $88.61 | 1.2M |
| 2022-12-02 | -7.23 | $90.37 | 1.7M |
| 2022-12-01 | -5.80 | $90.48 | 1.7M |
| 2022-11-30 | -0.59 | $90.44 | 3.6M |
| 2022-11-29 | -24.01 | $87.76 | 1.1M |
| 2022-11-28 | -23.08 | $87.83 | 1.5M |
| 2022-11-25 | -4.24 | $89.25 | 381900 |
| 2022-11-23 | -3.85 | $89.28 | 1.1M |
| 2022-11-22 | -11.41 | $88.71 | 1.3M |
| 2022-11-21 | -26.79 | $87.55 | 1.1M |
| 2022-11-18 | -21.75 | $87.93 | 1.1M |
| 2022-11-17 | -23.35 | $87.52 | 1.4M |
| 2022-11-16 | -18.91 | $87.91 | 1.5M |
| 2022-11-15 | -9.00 | $88.78 | 1.8M |
| 2022-11-14 | -14.39 | $87.87 | 1.2M |
| 2022-11-11 | -2.45 | $88.75 | 1.4M |
| 2022-11-10 | -0.70 | $87.81 | 1.9M |
| 2022-11-09 | -40.80 | $83.07 | 1.4M |
| 2022-11-08 | -21.77 | $84.88 | 1.6M |
| 2022-11-07 | -26.18 | $84.46 | 1.9M |
| 2022-11-04 | -34.17 | $83.70 | 1.9M |
| 2022-11-03 | -45.22 | $82.65 | 1.8M |
| 2022-11-02 | -37.22 | $83.41 | 1.9M |
| 2022-11-01 | -13.56 | $85.66 | 5.4M |
| 2022-10-31 | -7.41 | $85.94 | 1.4M |
| 2022-10-28 | -0.98 | $86.53 | 1.3M |
| 2022-10-27 | -18.56 | $84.59 | 2.2M |
| 2022-10-26 | -15.03 | $84.90 | 2.4M |
| 2022-10-25 | -1.11 | $85.49 | 2.1M |
| 2022-10-24 | -7.80 | $83.94 | 1.7M |
| 2022-10-21 | -20.00 | $83.08 | 1.9M |
| 2022-10-20 | -46.81 | $81.19 | 6.3M |
| 2022-10-19 | -37.31 | $81.86 | 2.1M |
| 2022-10-18 | -46.69 | $82.59 | 1.9M |
| 2022-10-17 | -56.52 | $81.64 | 1.9M |
| 2022-10-14 | -79.09 | $79.46 | 3.5M |
| 2022-10-13 | -59.01 | $81.40 | 2.6M |
| 2022-10-12 | -96.14 | $79.44 | 3.3M |
| 2022-10-11 | -94.11 | $79.63 | 7.9M |
| 2022-10-10 | -92.88 | $80.17 | 3.6M |
| 2022-10-07 | -88.84 | $80.81 | 2.1M |
| 2022-10-06 | -69.44 | $83.21 | 2.5M |
| 2022-10-05 | -63.38 | $83.96 | 2.0M |
| 2022-10-04 | -61.36 | $84.21 | 3.2M |
| 2022-10-03 | -82.94 | $81.54 | 2.8M |
| 2022-09-30 | -99.11 | $79.54 | 19.3M |
| 2022-09-29 | -93.88 | $80.61 | 4.5M |
| 2022-09-28 | -80.87 | $82.29 | 4.1M |
| 2022-09-27 | -94.98 | $80.63 | 4.9M |
| 2022-09-26 | -98.06 | $80.69 | 4.4M |
| 2022-09-23 | -91.90 | $82.01 | 5.8M |
| 2022-09-22 | -98.53 | $83.50 | 3.4M |
| 2022-09-21 | -99.67 | $84.46 | 1.6M |
| 2022-09-20 | -92.75 | $85.90 | 1.4M |
| 2022-09-19 | -81.65 | $86.95 | 1.3M |
| 2022-09-16 | -91.50 | $86.30 | 2.9M |
| 2022-09-15 | -92.45 | $87.07 | 1.3M |
| 2022-09-14 | -81.99 | $88.06 | 1.9M |
| 2022-09-13 | -86.57 | $87.72 | 1.8M |
| 2022-09-12 | -47.09 | $91.66 | 2.2M |
| 2022-09-09 | -57.41 | $90.63 | 1.4M |
| 2022-09-08 | -72.04 | $89.17 | 2.2M |
| 2022-09-07 | -78.56 | $88.52 | 3.1M |
| 2022-09-06 | -94.69 | $86.91 | 2.4M |
| 2022-09-02 | -94.59 | $87.27 | 1.7M |
| 2022-09-01 | -85.22 | $88.17 | 2.2M |
| 2022-08-31 | -100.00 | $88.05 | 1.6M |
| 2022-08-30 | -93.83 | $88.76 | 2.5M |
| 2022-08-29 | -95.79 | $89.76 | 1.7M |
| 2022-08-26 | -100.00 | $90.36 | 1.5M |
| 2022-08-25 | -47.66 | $93.51 | 863700 |
| 2022-08-24 | -53.49 | $92.15 | 1.1M |
| 2022-08-23 | -52.00 | $91.80 | 1.1M |
| 2022-08-22 | -45.10 | $91.99 | 1.5M |
| 2022-08-19 | -24.56 | $93.98 | 961800 |
| 2022-08-18 | -10.63 | $95.33 | 778964 |
| 2022-08-17 | -13.42 | $95.06 | 2.1M |
| 2022-08-16 | -4.75 | $95.90 | 1.8M |
| 2022-08-15 | -1.37 | $95.71 | 1.3M |
| 2022-08-12 | -0.46 | $95.34 | 1.1M |
| 2022-08-11 | -11.38 | $93.74 | 2.5M |
| 2022-08-10 | -0.61 | $93.72 | 2.1M |
| 2022-08-09 | -14.58 | $91.63 | 11.4M |
| 2022-08-08 | -9.59 | $92.17 | 1.6M |
| 2022-08-05 | -3.65 | $92.14 | 1.1M |
| 2022-08-04 | -3.35 | $92.17 | 1.3M |
| 2022-08-03 | -2.76 | $92.23 | 1.2M |
| 2022-08-02 | -11.45 | $90.80 | 1.4M |
| 2022-08-01 | -6.20 | $91.30 | 5.2M |
| 2022-07-29 | -2.55 | $91.53 | 1.6M |
| 2022-07-28 | -1.24 | $90.31 | 1.4M |
| 2022-07-27 | -5.30 | $89.16 | 2.3M |
| 2022-07-26 | -33.28 | $86.86 | 10.2M |
| 2022-07-25 | -16.79 | $87.97 | 1.6M |
| 2022-07-22 | -18.87 | $87.83 | 1.4M |
| 2022-07-21 | 0.00 | $88.80 | 2.0M |
| 2022-07-20 | -3.96 | $87.95 | 2.2M |
| 2022-07-19 | -2.87 | $87.21 | 2.4M |
| 2022-07-18 | -36.60 | $84.82 | 4.3M |
| 2022-07-15 | -27.69 | $85.43 | 1.6M |
| 2022-07-14 | -50.79 | $83.82 | 3.5M |
| 2022-07-13 | -45.48 | $84.19 | 2.1M |
| 2022-07-12 | -40.32 | $84.55 | 1.5M |
| 2022-07-11 | -33.56 | $85.28 | 2.0M |
| 2022-07-08 | -45.09 | $86.37 | 1.4M |
| 2022-07-07 | -50.33 | $86.45 | 2.0M |
| 2022-07-06 | -62.22 | $85.03 | 7.7M |
| 2022-07-05 | -63.36 | $84.89 | 2.5M |
| 2022-07-01 | -65.47 | $84.63 | 1.9M |
| 2022-06-30 | -72.75 | $83.78 | 3.4M |
| 2022-06-29 | -67.20 | $84.47 | 3.1M |
| 2022-06-28 | -65.92 | $84.63 | 11.9M |
| 2022-06-27 | -51.77 | $86.39 | 6.1M |
| 2022-06-24 | -49.92 | $86.62 | 2.0M |
| 2022-06-23 | -70.90 | $84.01 | 2.8M |
| 2022-06-22 | -77.57 | $83.18 | 5.8M |
| 2022-06-21 | -77.09 | $83.24 | 3.9M |
| 2022-06-17 | -92.68 | $81.30 | 20.6M |
| 2022-06-16 | -95.42 | $80.96 | 5.2M |
| 2022-06-15 | -82.21 | $83.91 | 2.5M |
| 2022-06-14 | -93.46 | $82.69 | 5.3M |
| 2022-06-13 | -96.48 | $82.96 | 8.6M |
| 2022-06-10 | -77.18 | $86.47 | 2.6M |
| 2022-06-09 | -45.27 | $89.10 | 1.2M |
| 2022-06-08 | -15.53 | $91.55 | 2.2M |
| 2022-06-07 | -3.28 | $92.56 | 1.2M |
| 2022-06-06 | -14.81 | $91.61 | 1.1M |
| 2022-06-03 | -18.33 | $91.32 | 1.3M |
| 2022-06-02 | -18.82 | $92.83 | 1.3M |
| 2022-06-01 | -42.83 | $90.97 | 2.2M |
| 2022-05-31 | -36.83 | $91.64 | 2.3M |
| 2022-05-27 | -30.65 | $92.33 | 2.6M |
| 2022-05-26 | -51.08 | $90.05 | 3.6M |
| 2022-05-25 | -67.56 | $88.21 | 2.2M |
| 2022-05-24 | -75.36 | $87.34 | 2.1M |
| 2022-05-23 | -68.28 | $88.13 | 2.1M |
| 2022-05-20 | -81.36 | $86.67 | 3.0M |
| 2022-05-19 | -88.46 | $86.66 | 2.9M |
| 2022-05-18 | -88.59 | $86.99 | 2.5M |
| 2022-05-17 | -64.85 | $90.61 | 1.7M |
| 2022-05-16 | -77.57 | $88.67 | 2.1M |
| 2022-05-13 | -74.69 | $89.11 | 2.5M |
| 2022-05-12 | -89.77 | $86.81 | 4.4M |
| 2022-05-11 | -99.07 | $86.71 | 3.9M |
| 2022-05-10 | -91.79 | $88.31 | 6.5M |
| 2022-05-09 | -97.17 | $88.14 | 5.3M |
| 2022-05-06 | -87.91 | $91.34 | 3.7M |
| 2022-05-05 | -82.71 | $92.08 | 2.8M |
| 2022-05-04 | -47.94 | $95.62 | 3.0M |
| 2022-05-03 | -79.05 | $92.84 | 3.0M |
| 2022-05-02 | -82.29 | $92.45 | 7.2M |
| 2022-04-29 | -98.50 | $91.83 | 2.8M |
| 2022-04-28 | -73.07 | $95.20 | 2.0M |
| 2022-04-27 | -95.44 | $92.97 | 2.7M |
| 2022-04-26 | -99.81 | $92.81 | 2.5M |
| 2022-04-25 | -78.74 | $95.59 | 3.0M |
| 2022-04-22 | -98.83 | $95.00 | 2.6M |
| 2022-04-21 | -93.15 | $97.63 | 1.2M |
| 2022-04-20 | -66.56 | $99.30 | 1.1M |
| 2022-04-19 | -64.97 | $99.40 | 1.6M |
| 2022-04-18 | -92.36 | $97.68 | 1.6M |
| 2022-04-14 | -93.08 | $97.83 | 1.0M |
| 2022-04-13 | -67.48 | $99.04 | 1.3M |
| 2022-04-12 | -66.24 | $97.79 | 1.5M |
| 2022-04-11 | -53.47 | $98.08 | 1.8M |
| 2022-04-08 | -36.33 | $99.60 | 1.1M |
| 2022-04-07 | -33.43 | $99.91 | 1.4M |
| 2022-04-06 | -36.70 | $99.56 | 2.0M |
| 2022-04-05 | -25.75 | $100.73 | 1.2M |
| 2022-04-04 | -12.08 | $102.19 | 2.8M |
| 2022-04-01 | -19.76 | $101.37 | 1.6M |
| 2022-03-31 | -23.78 | $100.94 | 1.5M |
| 2022-03-30 | -9.46 | $102.47 | 1.4M |
| 2022-03-29 | -1.59 | $103.31 | 1.4M |
| 2022-03-28 | -0.55 | $101.78 | 3.4M |
| 2022-03-25 | -0.83 | $101.14 | 1.6M |
| 2022-03-24 | -5.60 | $100.72 | 1.2M |
| 2022-03-23 | -16.84 | $99.60 | 1.9M |
| 2022-03-22 | -2.54 | $100.95 | 1.6M |
| 2022-03-21 | -7.22 | $99.72 | 1.5M |
| 2022-03-18 | -0.73 | $99.92 | 1.7M |
| 2022-03-17 | -11.93 | $98.69 | 2.7M |
| 2022-03-16 | -36.05 | $97.41 | 2.5M |
| 2022-03-15 | -63.05 | $95.02 | 2.7M |
| 2022-03-14 | -84.86 | $93.09 | 3.3M |
| 2022-03-11 | -76.57 | $93.99 | 3.1M |
| 2022-03-10 | -67.60 | $95.32 | 3.5M |
| 2022-03-09 | -63.88 | $95.73 | 2.9M |
| 2022-03-08 | -87.02 | $93.18 | 4.6M |
| 2022-03-07 | -82.30 | $93.70 | 3.9M |
| 2022-03-04 | -55.90 | $96.61 | 2.6M |
| 2022-03-03 | -47.10 | $97.58 | 2.7M |
| 2022-03-02 | -40.38 | $98.32 | 4.7M |
| 2022-03-01 | -56.53 | $96.54 | 3.8M |
| 2022-02-28 | -42.56 | $98.08 | 3.0M |
| 2022-02-25 | -41.38 | $98.21 | 3.7M |
| 2022-02-24 | -60.71 | $96.08 | 7.1M |
| 2022-02-23 | -98.59 | $94.39 | 5.3M |
| 2022-02-22 | -87.48 | $96.20 | 4.6M |
| 2022-02-18 | -62.60 | $97.28 | 2.6M |
| 2022-02-17 | -53.93 | $98.04 | 1.8M |
| 2022-02-16 | -28.28 | $100.29 | 2.0M |
| 2022-02-15 | -29.92 | $100.23 | 2.0M |
| 2022-02-14 | -51.62 | $98.47 | 3.2M |
| 2022-02-11 | -53.03 | $98.81 | 3.7M |
| 2022-02-10 | -44.27 | $100.76 | 2.9M |
| 2022-02-09 | -31.16 | $102.46 | 3.6M |
| 2022-02-08 | -43.94 | $100.89 | 1.9M |
| 2022-02-07 | -51.51 | $99.96 | 2.7M |
| 2022-02-04 | -49.47 | $100.21 | 2.6M |
| 2022-02-03 | -55.09 | $99.52 | 2.8M |
| 2022-02-02 | -41.03 | $101.99 | 3.2M |
| 2022-02-01 | -47.77 | $101.39 | 3.3M |
| 2022-01-31 | -53.07 | $100.64 | 3.6M |
| 2022-01-28 | -68.41 | $98.47 | 4.4M |
| 2022-01-27 | -85.02 | $96.12 | 8.5M |
| 2022-01-26 | -80.49 | $96.76 | 6.7M |
| 2022-01-25 | -77.60 | $97.17 | 6.9M |
| 2022-01-24 | -67.99 | $98.53 | 12.6M |
| 2022-01-21 | -99.71 | $97.91 | 7.0M |
| 2022-01-20 | -98.09 | $99.93 | 3.3M |
| 2022-01-19 | -98.88 | $101.09 | 2.9M |
| 2022-01-18 | -91.30 | $102.17 | 4.9M |
| 2022-01-14 | -60.31 | $104.20 | 2.1M |
| 2022-01-13 | -60.92 | $104.16 | 2.7M |
| 2022-01-12 | -37.86 | $105.67 | 1.8M |
| 2022-01-11 | -39.69 | $105.55 | 3.4M |
| 2022-01-10 | -55.88 | $104.49 | 3.4M |
| 2022-01-07 | -53.44 | $104.65 | 1.9M |
| 2022-01-06 | -45.65 | $105.16 | 2.5M |
| 2022-01-05 | -45.65 | $105.16 | 2.6M |
| 2022-01-04 | -10.69 | $107.45 | 1.8M |
| 2022-01-03 | -6.07 | $107.63 | 2.3M |
| 2021-12-31 | -15.90 | $106.98 | 1.6M |
| 2021-12-30 | -11.16 | $107.29 | 1.4M |
| 2021-12-29 | -7.80 | $107.51 | 1.3M |
| 2021-12-28 | -9.33 | $107.41 | 1.4M |
| 2021-12-27 | -0.49 | $107.61 | 1.6M |
| 2021-12-23 | -6.26 | $106.27 | 1.2M |
| 2021-12-22 | -23.65 | $105.58 | 1.8M |
| 2021-12-21 | -42.09 | $104.59 | 2.0M |
| 2021-12-20 | -83.70 | $102.53 | 4.1M |
| 2021-12-17 | -64.44 | $103.77 | 2.4M |
| 2021-12-16 | -54.35 | $104.42 | 3.0M |
| 2021-12-15 | -35.56 | $105.63 | 5.6M |
| 2021-12-14 | -59.78 | $104.07 | 2.3M |
| 2021-12-13 | -49.38 | $104.74 | 2.0M |
| 2021-12-10 | -28.42 | $106.09 | 1.4M |
| 2021-12-09 | -39.75 | $105.36 | 1.7M |
| 2021-12-08 | -23.91 | $106.38 | 1.5M |
| 2021-12-07 | -30.28 | $105.97 | 2.0M |
| 2021-12-06 | -64.81 | $103.76 | 2.7M |
| 2021-12-03 | -84.10 | $102.51 | 5.1M |
| 2021-12-02 | -70.94 | $103.64 | 3.2M |
| 2021-12-01 | -99.01 | $101.93 | 3.3M |
| 2021-11-30 | -96.79 | $103.43 | 3.6M |
| 2021-11-29 | -62.05 | $105.54 | 2.3M |
| 2021-11-26 | -92.05 | $104.37 | 2.4M |
| 2021-11-24 | -29.50 | $106.78 | 1.2M |
| 2021-11-23 | -32.95 | $106.54 | 7.1M |
| 2021-11-22 | -35.27 | $106.44 | 1.8M |
| 2021-11-19 | -22.97 | $106.97 | 1.5M |
| 2021-11-18 | -14.13 | $107.31 | 2.3M |
| 2021-11-17 | -18.26 | $107.12 | 2.7M |
| 2021-11-16 | -8.46 | $107.57 | 1.8M |
| 2021-11-15 | -17.51 | $107.06 | 1.2M |
| 2021-11-12 | -13.38 | $107.12 | 1.1M |
| 2021-11-11 | -25.64 | $106.35 | 934119 |
| 2021-11-10 | -24.51 | $106.20 | 1.9M |
| 2021-11-09 | -8.57 | $107.20 | 4.3M |
| 2021-11-08 | -4.28 | $107.58 | 1.3M |
| 2021-11-05 | -6.35 | $107.35 | 1.5M |
| 2021-11-04 | -2.48 | $106.95 | 1.2M |
| 2021-11-03 | -1.06 | $106.59 | 1.3M |
| 2021-11-02 | -1.01 | $105.78 | 1.5M |
| 2021-11-01 | -0.53 | $105.47 | 1.6M |
| 2021-10-29 | -2.17 | $104.94 | 1.4M |
| 2021-10-28 | -3.66 | $104.83 | 1.2M |
| 2021-10-27 | -19.65 | $103.65 | 1.6M |
| 2021-10-26 | -9.08 | $104.43 | 1.6M |
| 2021-10-25 | -2.20 | $104.40 | 1.4M |
| 2021-10-22 | -6.44 | $103.82 | 1.4M |
| 2021-10-21 | -1.10 | $104.03 | 1.7M |
| 2021-10-20 | -1.80 | $103.71 | 2.8M |
| 2021-10-19 | -1.24 | $103.28 | 1.3M |
| 2021-10-18 | -1.02 | $102.59 | 1.1M |
| 2021-10-15 | -4.89 | $102.19 | 1.4M |
| 2021-10-14 | -16.49 | $101.62 | 2.4M |
| 2021-10-13 | -54.97 | $99.94 | 2.0M |
| 2021-10-12 | -64.50 | $99.47 | 1.6M |
| 2021-10-11 | -63.29 | $99.57 | 1.2M |
| 2021-10-08 | -50.98 | $100.22 | 1.1M |
| 2021-10-07 | -50.97 | $100.49 | 1.2M |
| 2021-10-06 | -69.39 | $99.52 | 3.2M |
| 2021-10-05 | -75.51 | $99.16 | 2.0M |
| 2021-10-04 | -91.61 | $98.24 | 3.3M |
| 2021-10-01 | -72.07 | $99.64 | 4.1M |
| 2021-09-30 | -99.48 | $98.38 | 2.7M |
| 2021-09-29 | -82.85 | $99.48 | 1.6M |
| 2021-09-28 | -85.02 | $99.36 | 2.5M |
| 2021-09-27 | -46.03 | $101.52 | 1.2M |
| 2021-09-24 | -42.96 | $101.69 | 1.3M |
| 2021-09-23 | -36.82 | $102.03 | 1.1M |
| 2021-09-22 | -59.39 | $100.78 | 1.4M |
| 2021-09-21 | -77.62 | $99.77 | 1.6M |
| 2021-09-20 | -77.26 | $99.79 | 2.9M |
| 2021-09-17 | -65.27 | $101.57 | 1.8M |
| 2021-09-16 | -37.28 | $102.37 | 774043 |
| 2021-09-15 | -34.65 | $102.49 | 1.0M |
| 2021-09-14 | -55.26 | $101.55 | 1.5M |
| 2021-09-13 | -40.35 | $102.23 | 972600 |
| 2021-09-10 | -45.39 | $102.00 | 996800 |
| 2021-09-09 | -27.41 | $102.82 | 952213 |
| 2021-09-08 | -19.30 | $103.19 | 927400 |
| 2021-09-07 | -14.47 | $103.41 | 1.5M |
| 2021-09-03 | -3.73 | $103.90 | 1.4M |
| 2021-09-02 | -2.41 | $103.96 | 704700 |
| 2021-09-01 | -6.41 | $103.60 | 795944 |
| 2021-08-31 | -9.30 | $103.41 | 1.1M |
| 2021-08-30 | -4.65 | $103.61 | 954706 |
| 2021-08-27 | -2.34 | $103.26 | 834800 |
| 2021-08-26 | -22.16 | $102.18 | 1.3M |
| 2021-08-25 | -3.50 | $102.82 | 1.1M |
| 2021-08-24 | -5.11 | $102.48 | 1.1M |
| 2021-08-23 | -5.94 | $102.20 | 863934 |
| 2021-08-20 | -36.74 | $101.18 | 917600 |
| 2021-08-19 | -70.08 | $100.30 | 1.1M |
| 2021-08-18 | -66.67 | $100.35 | 1.4M |
| 2021-08-17 | -26.67 | $101.35 | 1.3M |
| 2021-08-16 | 0.00 | $102.15 | 1.2M |
| 2021-08-13 | -2.17 | $102.03 | 603300 |
| 2021-08-12 | -0.56 | $101.98 | 1.6M |
| 2021-08-11 | -2.32 | $101.68 | 805863 |
| 2021-08-10 | -6.08 | $101.42 | 3.8M |
| 2021-08-09 | -6.67 | $101.39 | 733905 |
| 2021-08-06 | -4.90 | $101.48 | 1.1M |
| 2021-08-05 | -2.27 | $101.36 | 675932 |
| 2021-08-04 | -17.77 | $100.61 | 850280 |
| 2021-08-03 | -6.61 | $101.15 | 1.4M |
| 2021-08-02 | -21.49 | $100.43 | 1.7M |
| 2021-07-30 | -18.80 | $100.56 | 1.1M |
| 2021-07-29 | -7.64 | $101.10 | 686741 |
| 2021-07-28 | -8.99 | $100.68 | 1.4M |
| 2021-07-27 | -13.03 | $100.50 | 1.5M |
| 2021-07-26 | -0.90 | $101.04 | 989400 |
| 2021-07-23 | -2.32 | $100.84 | 993812 |
| 2021-07-22 | -16.84 | $99.84 | 8.7M |
| 2021-07-21 | -17.36 | $99.82 | 1.4M |
| 2021-07-20 | -42.23 | $98.86 | 9.6M |
| 2021-07-19 | -70.22 | $97.33 | 3.4M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.16
2026-07-16
Close Price
$164.62
Vol: 1.4M
Average Directional Index - Detailed Analysis
Minimum
7.03
Average
21.20
Maximum
64.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.16 | $164.62 | 1.4M |
| 2026-07-15 | 11.49 | $165.44 | 958188 |
| 2026-07-14 | 11.99 | $164.88 | 1.2M |
| 2026-07-13 | 12.35 | $164.20 | 1.6M |
| 2026-07-10 | 12.73 | $165.55 | 1.5M |
| 2026-07-09 | 13.17 | $164.99 | 2.3M |
| 2026-07-08 | 13.47 | $163.59 | 1.4M |
| 2026-07-07 | 13.30 | $164.12 | 1.4M |
| 2026-07-06 | 13.50 | $165.06 | 1.3M |
| 2026-07-02 | 13.90 | $163.76 | 2.2M |
| 2026-07-01 | 14.32 | $164.02 | 1.2M |
| 2026-06-30 | 14.96 | $164.27 | 2.6M |
| 2026-06-29 | 15.52 | $163.07 | 1.4M |
| 2026-06-26 | 15.69 | $160.83 | 1.7M |
| 2026-06-25 | 15.49 | $161.22 | 2.3M |
| 2026-06-24 | 15.43 | $161.09 | 1.7M |
| 2026-06-23 | 15.40 | $161.20 | 1.9M |
| 2026-06-22 | 15.30 | $163.32 | 1.7M |
| 2026-06-18 | 15.75 | $163.85 | 2.0M |
| 2026-06-17 | 16.08 | $162.10 | 3.6M |
| 2026-06-16 | 16.43 | $164.04 | 3.3M |
| 2026-06-15 | 17.23 | $165.05 | 1.7M |
| 2026-06-12 | 17.91 | $162.73 | 2.4M |
| 2026-06-11 | 18.50 | $161.78 | 3.4M |
| 2026-06-10 | 18.78 | $158.92 | 4.7M |
| 2026-06-09 | 18.94 | $161.51 | 3.4M |
| 2026-06-08 | 19.11 | $161.85 | 1.9M |
| 2026-06-05 | 20.06 | $161.35 | 2.2M |
| 2026-06-04 | 21.05 | $165.84 | 1.4M |
| 2026-06-03 | 20.91 | $165.05 | 1.5M |
| 2026-06-02 | 20.56 | $166.26 | 1.5M |
| 2026-06-01 | 19.93 | $165.84 | 2.8M |
| 2026-05-29 | 19.30 | $165.48 | 3.5M |
| 2026-05-28 | 18.75 | $165.04 | 1.9M |
| 2026-05-27 | 18.28 | $164.05 | 1.5M |
| 2026-05-26 | 17.97 | $164.12 | 1.4M |
| 2026-05-22 | 17.65 | $162.93 | 1.2M |
| 2026-05-21 | 17.48 | $162.15 | 2.2M |
| 2026-05-20 | 17.54 | $161.72 | 1.8M |
| 2026-05-19 | 17.77 | $159.90 | 2.1M |
| 2026-05-18 | 18.26 | $160.94 | 1.9M |
| 2026-05-15 | 18.63 | $161.10 | 1.7M |
| 2026-05-14 | 18.71 | $163.20 | 1.2M |
| 2026-05-13 | 18.35 | $161.99 | 1.0M |
| 2026-05-12 | 18.24 | $161.14 | 1.6M |
| 2026-05-11 | 18.34 | $161.50 | 2.9M |
| 2026-05-08 | 18.03 | $161.18 | 1.3M |
| 2026-05-07 | 17.83 | $159.99 | 3.0M |
| 2026-05-06 | 17.67 | $160.74 | 1.2M |
| 2026-05-05 | 17.54 | $158.49 | 3.1M |
| 2026-05-04 | 17.85 | $157.17 | 1.7M |
| 2026-05-01 | 18.33 | $157.76 | 1.4M |
| 2026-04-30 | 18.49 | $157.29 | 3.2M |
| 2026-04-29 | 18.90 | $155.62 | 2.8M |
| 2026-04-28 | 19.77 | $155.72 | 4.0M |
| 2026-04-27 | 20.59 | $156.55 | 1.6M |
| 2026-04-24 | 21.24 | $156.34 | 1.6M |
| 2026-04-23 | 21.97 | $155.24 | 3.0M |
| 2026-04-22 | 22.83 | $155.91 | 1.2M |
| 2026-04-21 | 23.32 | $154.45 | 2.5M |
| 2026-04-20 | 23.84 | $155.49 | 1.9M |
| 2026-04-17 | 24.20 | $155.59 | 2.8M |
| 2026-04-16 | 24.58 | $153.59 | 1.7M |
| 2026-04-15 | 25.42 | $153.21 | 3.3M |
| 2026-04-14 | 26.42 | $152.08 | 2.2M |
| 2026-04-13 | 27.72 | $150.33 | 1.9M |
| 2026-04-10 | 28.86 | $148.68 | 1.6M |
| 2026-04-09 | 29.82 | $148.89 | 1.9M |
| 2026-04-08 | 30.80 | $148.07 | 2.0M |
| 2026-04-07 | 31.66 | $144.45 | 4.2M |
| 2026-04-06 | 31.48 | $144.32 | 2.2M |
| 2026-04-02 | 31.43 | $143.68 | 3.3M |
| 2026-04-01 | 31.28 | $143.45 | 5.9M |
| 2026-03-31 | 31.40 | $142.43 | 8.2M |
| 2026-03-30 | 31.04 | $138.31 | 5.8M |
| 2026-03-27 | 29.81 | $138.94 | 9.9M |
| 2026-03-26 | 28.63 | $141.36 | 4.8M |
| 2026-03-25 | 27.72 | $143.84 | 5.0M |
| 2026-03-24 | 27.06 | $142.97 | 10.8M |
| 2026-03-23 | 25.99 | $143.39 | 9.7M |
| 2026-03-20 | 25.00 | $141.68 | 8.7M |
| 2026-03-19 | 23.40 | $143.93 | 11.3M |
| 2026-03-18 | 21.96 | $144.22 | 5.2M |
| 2026-03-17 | 20.66 | $146.19 | 4.4M |
| 2026-03-16 | 19.62 | $146.03 | 5.7M |
| 2026-03-13 | 18.40 | $144.57 | 10.4M |
| 2026-03-12 | 17.12 | $145.34 | 10.8M |
| 2026-03-11 | 15.94 | $147.69 | 7.7M |
| 2026-03-10 | 15.02 | $147.83 | 9.4M |
| 2026-03-09 | 14.14 | $148.16 | 14.1M |
| 2026-03-06 | 12.88 | $146.86 | 12.1M |
| 2026-03-05 | 11.90 | $148.93 | 9.5M |
| 2026-03-04 | 11.18 | $149.90 | 6.8M |
| 2026-03-03 | 10.68 | $148.83 | 20.0M |
| 2026-03-02 | 9.77 | $150.29 | 13.7M |
| 2026-02-27 | 9.34 | $150.13 | 5.8M |
| 2026-02-26 | 9.13 | $150.97 | 6.5M |
| 2026-02-25 | 9.11 | $151.54 | 2.7M |
| 2026-02-24 | 9.46 | $150.35 | 4.7M |
| 2026-02-23 | 9.38 | $149.19 | 5.0M |
| 2026-02-20 | 9.30 | $150.88 | 8.0M |
| 2026-02-19 | 9.43 | $149.91 | 4.4M |
| 2026-02-18 | 9.24 | $150.20 | 5.4M |
| 2026-02-17 | 9.10 | $149.44 | 10.1M |
| 2026-02-13 | 8.56 | $149.23 | 12.1M |
| 2026-02-12 | 8.08 | $148.98 | 8.7M |
| 2026-02-11 | 7.74 | $151.38 | 8.2M |
| 2026-02-10 | 7.99 | $151.51 | 6.0M |
| 2026-02-09 | 8.32 | $151.90 | 5.4M |
| 2026-02-06 | 8.73 | $151.14 | 4.7M |
| 2026-02-05 | 8.92 | $147.98 | 12.0M |
| 2026-02-04 | 8.31 | $149.89 | 7.8M |
| 2026-02-03 | 8.06 | $150.61 | 6.9M |
| 2026-02-02 | 7.94 | $151.80 | 3.6M |
| 2026-01-30 | 8.24 | $150.98 | 9.1M |
| 2026-01-29 | 8.34 | $151.72 | 4.8M |
| 2026-01-28 | 8.45 | $152.10 | 3.0M |
| 2026-01-27 | 8.42 | $152.16 | 1.7M |
| 2026-01-26 | 8.52 | $151.61 | 2.0M |
| 2026-01-23 | 8.80 | $150.96 | 5.8M |
| 2026-01-22 | 9.24 | $151.13 | 3.2M |
| 2026-01-21 | 9.72 | $150.32 | 9.1M |
| 2026-01-20 | 10.02 | $148.57 | 7.1M |
| 2026-01-16 | 9.96 | $151.56 | 3.2M |
| 2026-01-15 | 9.92 | $151.65 | 3.2M |
| 2026-01-14 | 9.75 | $151.18 | 7.3M |
| 2026-01-13 | 9.95 | $151.80 | 4.1M |
| 2026-01-12 | 9.64 | $152.06 | 2.3M |
| 2026-01-09 | 9.34 | $151.83 | 2.8M |
| 2026-01-08 | 9.09 | $150.81 | 2.6M |
| 2026-01-07 | 9.20 | $150.81 | 2.9M |
| 2026-01-06 | 9.14 | $151.29 | 3.0M |
| 2026-01-05 | 9.20 | $150.25 | 2.7M |
| 2026-01-02 | 9.57 | $149.16 | 3.4M |
| 2025-12-31 | 9.83 | $148.69 | 2.0M |
| 2025-12-30 | 10.22 | $149.80 | 2.0M |
| 2025-12-29 | 10.41 | $150.06 | 1.8M |
| 2025-12-26 | 10.61 | $150.63 | 1.7M |
| 2025-12-24 | 10.50 | $150.71 | 1.5M |
| 2025-12-23 | 10.42 | $150.19 | 1.9M |
| 2025-12-22 | 10.53 | $149.71 | 1.8M |
| 2025-12-19 | 10.78 | $148.68 | 2.8M |
| 2025-12-18 | 11.26 | $147.36 | 2.7M |
| 2025-12-17 | 11.56 | $146.23 | 3.7M |
| 2025-12-16 | 11.83 | $147.82 | 3.4M |
| 2025-12-15 | 12.41 | $148.74 | 3.1M |
| 2025-12-12 | 12.52 | $149.07 | 3.0M |
| 2025-12-11 | 12.61 | $150.77 | 3.1M |
| 2025-12-10 | 12.40 | $150.31 | 3.7M |
| 2025-12-09 | 12.22 | $149.21 | 1.7M |
| 2025-12-08 | 12.30 | $149.32 | 2.3M |
| 2025-12-05 | 12.40 | $149.79 | 2.1M |
| 2025-12-04 | 12.26 | $149.53 | 2.5M |
| 2025-12-03 | 12.34 | $149.35 | 2.2M |
| 2025-12-02 | 12.44 | $148.65 | 1.6M |
| 2025-12-01 | 12.65 | $148.40 | 1.6M |
| 2025-11-28 | 12.92 | $149.14 | 1.1M |
| 2025-11-26 | 13.03 | $148.32 | 1.4M |
| 2025-11-25 | 13.27 | $147.30 | 1.9M |
| 2025-11-24 | 13.85 | $145.76 | 2.6M |
| 2025-11-21 | 14.25 | $143.55 | 6.9M |
| 2025-11-20 | 14.24 | $142.00 | 10.7M |
| 2025-11-19 | 14.30 | $144.30 | 3.8M |
| 2025-11-18 | 13.73 | $143.81 | 8.3M |
| 2025-11-17 | 12.94 | $144.86 | 3.8M |
| 2025-11-14 | 12.41 | $146.35 | 5.5M |
| 2025-11-13 | 11.93 | $146.38 | 3.3M |
| 2025-11-12 | 11.84 | $149.04 | 2.3M |
| 2025-11-11 | 12.41 | $149.00 | 1.6M |
| 2025-11-10 | 12.98 | $148.66 | 1.9M |
| 2025-11-07 | 13.50 | $146.51 | 3.8M |
| 2025-11-06 | 13.14 | $146.17 | 4.0M |
| 2025-11-05 | 13.25 | $147.86 | 2.0M |
| 2025-11-04 | 13.83 | $147.24 | 3.3M |
| 2025-11-03 | 14.33 | $149.12 | 2.4M |
| 2025-10-31 | 14.86 | $148.96 | 2.0M |
| 2025-10-30 | 15.50 | $148.37 | 2.5M |
| 2025-10-29 | 16.13 | $149.94 | 4.7M |
| 2025-10-28 | 16.51 | $150.05 | 1.8M |
| 2025-10-27 | 16.66 | $149.82 | 1.4M |
| 2025-10-24 | 16.99 | $148.14 | 1.4M |
| 2025-10-23 | 17.82 | $146.91 | 1.3M |
| 2025-10-22 | 18.29 | $145.93 | 4.2M |
| 2025-10-21 | 18.71 | $146.88 | 1.6M |
| 2025-10-20 | 19.65 | $146.88 | 1.2M |
| 2025-10-17 | 20.64 | $145.31 | 2.8M |
| 2025-10-16 | 21.01 | $144.59 | 2.6M |
| 2025-10-15 | 21.41 | $145.72 | 1.9M |
| 2025-10-14 | 22.02 | $145.06 | 2.2M |
| 2025-10-13 | 22.18 | $145.12 | 1.4M |
| 2025-10-10 | 22.84 | $142.79 | 4.2M |
| 2025-10-09 | 23.53 | $146.80 | 1.2M |
| 2025-10-08 | 23.48 | $147.27 | 1.1M |
| 2025-10-07 | 23.49 | $146.32 | 1.6M |
| 2025-10-06 | 23.49 | $147.00 | 1.4M |
| 2025-10-03 | 23.12 | $146.49 | 2.5M |
| 2025-10-02 | 22.73 | $146.41 | 1.8M |
| 2025-10-01 | 22.54 | $146.17 | 1.7M |
| 2025-09-30 | 22.43 | $145.65 | 2.6M |
| 2025-09-29 | 22.51 | $145.21 | 1.2M |
| 2025-09-26 | 22.69 | $144.84 | 1.6M |
| 2025-09-25 | 23.10 | $143.91 | 1.8M |
| 2025-09-24 | 23.79 | $144.68 | 1.4M |
| 2025-09-23 | 23.83 | $145.26 | 1.5M |
| 2025-09-22 | 23.53 | $146.02 | 1.2M |
| 2025-09-19 | 23.23 | $145.40 | 1.6M |
| 2025-09-18 | 23.12 | $144.85 | 1.9M |
| 2025-09-17 | 23.08 | $143.92 | 2.0M |
| 2025-09-16 | 23.25 | $144.05 | 1.8M |
| 2025-09-15 | 22.89 | $144.68 | 1.4M |
| 2025-09-12 | 22.19 | $143.97 | 1.1M |
| 2025-09-11 | 21.57 | $144.18 | 1.6M |
| 2025-09-10 | 20.93 | $142.89 | 1.8M |
| 2025-09-09 | 20.52 | $142.55 | 1.5M |
| 2025-09-08 | 20.34 | $142.30 | 1.3M |
| 2025-09-05 | 20.20 | $141.90 | 2.0M |
| 2025-09-04 | 20.06 | $142.19 | 1.8M |
| 2025-09-03 | 20.15 | $140.93 | 1.5M |
| 2025-09-02 | 20.65 | $140.31 | 1.9M |
| 2025-08-29 | 21.45 | $141.31 | 2.0M |
| 2025-08-28 | 21.41 | $142.18 | 1.3M |
| 2025-08-27 | 21.04 | $141.64 | 1.2M |
| 2025-08-26 | 20.83 | $141.28 | 1.3M |
| 2025-08-25 | 20.77 | $140.66 | 1.3M |
| 2025-08-22 | 20.65 | $141.28 | 2.6M |
| 2025-08-21 | 20.53 | $138.93 | 1.9M |
| 2025-08-20 | 21.22 | $139.38 | 2.2M |
| 2025-08-19 | 21.95 | $139.76 | 3.2M |
| 2025-08-18 | 22.05 | $140.61 | 1.2M |
| 2025-08-15 | 21.66 | $140.57 | 1.7M |
| 2025-08-14 | 21.25 | $140.90 | 1.1M |
| 2025-08-13 | 20.85 | $141.07 | 1.3M |
| 2025-08-12 | 20.33 | $140.40 | 1.3M |
| 2025-08-11 | 20.01 | $138.73 | 2.1M |
| 2025-08-08 | 20.03 | $139.02 | 974600 |
| 2025-08-07 | 20.13 | $138.14 | 1.3M |
| 2025-08-06 | 20.24 | $138.21 | 1.1M |
| 2025-08-05 | 20.65 | $137.35 | 1.0M |
| 2025-08-04 | 21.11 | $137.95 | 1.1M |
| 2025-08-01 | 21.72 | $135.80 | 2.0M |
| 2025-07-31 | 22.81 | $138.12 | 1.6M |
| 2025-07-30 | 22.63 | $138.74 | 1.5M |
| 2025-07-29 | 22.56 | $138.86 | 1.9M |
| 2025-07-28 | 22.12 | $139.28 | 959707 |
| 2025-07-25 | 21.45 | $139.32 | 1.0M |
| 2025-07-24 | 20.79 | $138.75 | 1.1M |
| 2025-07-23 | 20.20 | $138.81 | 1.5M |
| 2025-07-22 | 19.66 | $137.64 | 2.8M |
| 2025-07-21 | 19.39 | $137.47 | 1.1M |
| 2025-07-18 | 18.84 | $137.38 | 1.3M |
| 2025-07-17 | 18.36 | $137.43 | 2.2M |
| 2025-07-16 | 17.95 | $136.50 | 2.9M |
| 2025-07-15 | 17.81 | $135.98 | 2.0M |
| 2025-07-14 | 17.18 | $136.77 | 1.0M |
| 2025-07-11 | 16.69 | $136.39 | 1.1M |
| 2025-07-10 | 16.22 | $137.00 | 1.2M |
| 2025-07-09 | 15.54 | $136.62 | 1.1M |
| 2025-07-08 | 14.98 | $135.76 | 1.2M |
| 2025-07-07 | 14.55 | $135.81 | 1.7M |
| 2025-07-03 | 14.10 | $136.82 | 1.1M |
| 2025-07-02 | 13.18 | $135.77 | 8.3M |
| 2025-07-01 | 12.55 | $135.00 | 1.7M |
| 2025-06-30 | 12.02 | $135.04 | 1.7M |
| 2025-06-27 | 11.48 | $134.34 | 1.2M |
| 2025-06-26 | 11.07 | $133.71 | 951031 |
| 2025-06-25 | 10.91 | $132.57 | 1.3M |
| 2025-06-24 | 10.99 | $132.72 | 1.6M |
| 2025-06-23 | 11.12 | $131.16 | 1.8M |
| 2025-06-20 | 11.57 | $129.83 | 1.9M |
| 2025-06-18 | 12.15 | $130.20 | 1.7M |
| 2025-06-17 | 12.67 | $130.14 | 1.7M |
| 2025-06-16 | 13.22 | $131.26 | 849945 |
| 2025-06-13 | 13.52 | $130.32 | 2.0M |
| 2025-06-12 | 13.88 | $131.90 | 1.5M |
| 2025-06-11 | 13.89 | $131.47 | 1.4M |
| 2025-06-10 | 13.90 | $131.86 | 1.8M |
| 2025-06-09 | 14.01 | $131.15 | 4.3M |
| 2025-06-06 | 14.23 | $131.06 | 944100 |
| 2025-06-05 | 14.51 | $129.66 | 1.6M |
| 2025-06-04 | 14.91 | $130.22 | 859419 |
| 2025-06-03 | 15.07 | $130.29 | 1.6M |
| 2025-06-02 | 15.29 | $129.37 | 1.1M |
| 2025-05-30 | 15.78 | $128.70 | 1.6M |
| 2025-05-29 | 16.36 | $128.87 | 1.0M |
| 2025-05-28 | 16.82 | $128.41 | 1.1M |
| 2025-05-27 | 17.24 | $129.17 | 1.3M |
| 2025-05-23 | 17.74 | $126.52 | 1.1M |
| 2025-05-22 | 18.60 | $127.32 | 1.6M |
| 2025-05-21 | 19.32 | $127.27 | 1.1M |
| 2025-05-20 | 20.05 | $129.61 | 1.3M |
| 2025-05-19 | 20.34 | $130.08 | 807500 |
| 2025-05-16 | 20.65 | $129.96 | 821125 |
| 2025-05-15 | 20.88 | $129.04 | 1.2M |
| 2025-05-14 | 21.26 | $128.50 | 1.5M |
| 2025-05-13 | 21.73 | $128.40 | 1.5M |
| 2025-05-12 | 22.21 | $127.49 | 3.3M |
| 2025-05-09 | 22.96 | $123.34 | 2.1M |
| 2025-05-08 | 23.91 | $123.50 | 1.6M |
| 2025-05-07 | 24.91 | $122.55 | 1.1M |
| 2025-05-06 | 25.61 | $122.00 | 3.6M |
| 2025-05-05 | 26.36 | $123.06 | 5.9M |
| 2025-05-02 | 27.35 | $123.69 | 1.6M |
| 2025-05-01 | 28.40 | $121.79 | 998600 |
| 2025-04-30 | 29.32 | $120.99 | 1.3M |
| 2025-04-29 | 29.93 | $120.94 | 1.7M |
| 2025-04-28 | 30.82 | $120.30 | 4.3M |
| 2025-04-25 | 31.68 | $120.13 | 945355 |
| 2025-04-24 | 32.47 | $119.31 | 1.0M |
| 2025-04-23 | 33.15 | $116.81 | 1.9M |
| 2025-04-22 | 33.78 | $114.95 | 1.8M |
| 2025-04-21 | 33.70 | $112.12 | 2.4M |
| 2025-04-17 | 33.24 | $114.81 | 1.1M |
| 2025-04-16 | 33.10 | $114.62 | 1.5M |
| 2025-04-15 | 32.94 | $117.01 | 1.4M |
| 2025-04-14 | 33.19 | $117.24 | 2.0M |
| 2025-04-11 | 33.44 | $115.99 | 2.3M |
| 2025-04-10 | 33.33 | $114.20 | 3.5M |
| 2025-04-09 | 33.08 | $118.51 | 9.0M |
| 2025-04-08 | 32.82 | $108.12 | 14.0M |
| 2025-04-07 | 31.42 | $110.00 | 14.1M |
| 2025-04-04 | 29.85 | $110.23 | 9.8M |
| 2025-04-03 | 28.58 | $117.10 | 4.5M |
| 2025-04-02 | 28.00 | $123.34 | 1.9M |
| 2025-04-01 | 28.04 | $122.43 | 2.6M |
| 2025-03-31 | 27.71 | $122.01 | 3.0M |
| 2025-03-28 | 27.15 | $121.39 | 3.4M |
| 2025-03-27 | 26.89 | $123.86 | 977900 |
| 2025-03-26 | 27.06 | $124.36 | 1.3M |
| 2025-03-25 | 27.37 | $125.87 | 1.1M |
| 2025-03-24 | 28.05 | $125.63 | 1.1M |
| 2025-03-21 | 28.67 | $123.36 | 1.0M |
| 2025-03-20 | 28.45 | $123.30 | 4.2M |
| 2025-03-19 | 28.38 | $123.62 | 1.3M |
| 2025-03-18 | 28.30 | $122.22 | 1.8M |
| 2025-03-17 | 27.68 | $123.96 | 1.3M |
| 2025-03-14 | 27.21 | $122.90 | 3.7M |
| 2025-03-13 | 26.12 | $120.29 | 1.7M |
| 2025-03-12 | 24.44 | $122.06 | 1.8M |
| 2025-03-11 | 22.82 | $121.46 | 3.3M |
| 2025-03-10 | 21.06 | $122.26 | 3.2M |
| 2025-03-07 | 19.29 | $125.75 | 1.9M |
| 2025-03-06 | 17.76 | $125.07 | 1.7M |
| 2025-03-05 | 16.35 | $127.52 | 1.5M |
| 2025-03-04 | 15.00 | $126.06 | 3.3M |
| 2025-03-03 | 13.58 | $127.59 | 1.6M |
| 2025-02-28 | 12.46 | $130.06 | 3.8M |
| 2025-02-27 | 11.44 | $128.03 | 1.2M |
| 2025-02-26 | 10.47 | $130.06 | 1.1M |
| 2025-02-25 | 9.84 | $129.97 | 1.8M |
| 2025-02-24 | 9.01 | $130.68 | 1.6M |
| 2025-02-21 | 8.52 | $131.36 | 1.2M |
| 2025-02-20 | 8.23 | $133.89 | 1.0M |
| 2025-02-19 | 8.56 | $134.60 | 1.4M |
| 2025-02-18 | 8.82 | $134.38 | 1.8M |
| 2025-02-14 | 9.21 | $134.00 | 773900 |
| 2025-02-13 | 9.58 | $133.96 | 702000 |
| 2025-02-12 | 10.07 | $132.55 | 1.2M |
| 2025-02-11 | 10.19 | $132.99 | 1.1M |
| 2025-02-10 | 10.68 | $133.05 | 1.1M |
| 2025-02-07 | 11.24 | $132.25 | 1.1M |
| 2025-02-06 | 11.83 | $133.46 | 911500 |
| 2025-02-05 | 12.28 | $133.08 | 787064 |
| 2025-02-04 | 12.88 | $132.41 | 1.2M |
| 2025-02-03 | 13.44 | $131.52 | 1.9M |
| 2025-01-31 | 13.88 | $132.49 | 1.3M |
| 2025-01-30 | 14.10 | $133.21 | 1.0M |
| 2025-01-29 | 14.52 | $132.42 | 935844 |
| 2025-01-28 | 15.17 | $132.96 | 1.1M |
| 2025-01-27 | 15.84 | $131.84 | 1.5M |
| 2025-01-24 | 16.46 | $133.78 | 1.2M |
| 2025-01-23 | 16.66 | $134.16 | 1.5M |
| 2025-01-22 | 16.95 | $133.47 | 1.3M |
| 2025-01-21 | 17.36 | $132.81 | 1.4M |
| 2025-01-17 | 18.08 | $131.47 | 927022 |
| 2025-01-16 | 18.93 | $130.25 | 959208 |
| 2025-01-15 | 19.46 | $130.39 | 876543 |
| 2025-01-14 | 19.96 | $128.03 | 1.7M |
| 2025-01-13 | 19.72 | $127.75 | 1.7M |
| 2025-01-10 | 19.10 | $127.48 | 2.2M |
| 2025-01-08 | 18.62 | $129.49 | 1.3M |
| 2025-01-07 | 18.49 | $129.32 | 1.6M |
| 2025-01-06 | 18.46 | $130.81 | 1.9M |
| 2025-01-03 | 18.90 | $130.05 | 2.3M |
| 2025-01-02 | 18.68 | $128.38 | 2.1M |
| 2024-12-31 | 18.26 | $128.62 | 1.6M |
| 2024-12-30 | 18.04 | $129.04 | 2.1M |
| 2024-12-27 | 17.80 | $130.50 | 1.6M |
| 2024-12-26 | 17.98 | $131.94 | 838716 |
| 2024-12-24 | 18.72 | $131.86 | 526018 |
| 2024-12-23 | 19.37 | $130.47 | 1.3M |
| 2024-12-20 | 19.49 | $129.79 | 1.6M |
| 2024-12-19 | 19.61 | $128.29 | 3.0M |
| 2024-12-18 | 19.30 | $128.35 | 2.2M |
| 2024-12-17 | 18.98 | $132.53 | 978100 |
| 2024-12-16 | 19.81 | $133.69 | 783100 |
| 2024-12-13 | 20.08 | $133.09 | 1.4M |
| 2024-12-12 | 20.44 | $133.22 | 1.9M |
| 2024-12-11 | 20.58 | $133.99 | 973800 |
| 2024-12-10 | 20.53 | $132.95 | 1.5M |
| 2024-12-09 | 20.70 | $133.42 | 1.2M |
| 2024-12-06 | 20.56 | $134.28 | 1.2M |
| 2024-12-05 | 19.94 | $133.92 | 1.1M |
| 2024-12-04 | 19.32 | $134.32 | 1.9M |
| 2024-12-03 | 18.68 | $133.37 | 828371 |
| 2024-12-02 | 18.31 | $133.39 | 872200 |
| 2024-11-29 | 17.91 | $133.10 | 740407 |
| 2024-11-27 | 17.53 | $132.35 | 934984 |
| 2024-11-26 | 17.28 | $132.80 | 1.6M |
| 2024-11-25 | 16.93 | $132.28 | 796227 |
| 2024-11-22 | 16.55 | $131.65 | 942700 |
| 2024-11-21 | 16.53 | $131.04 | 1.0M |
| 2024-11-20 | 16.65 | $130.17 | 880600 |
| 2024-11-19 | 17.20 | $130.05 | 778509 |
| 2024-11-18 | 17.79 | $129.44 | 847435 |
| 2024-11-15 | 18.54 | $128.85 | 2.1M |
| 2024-11-14 | 19.34 | $130.55 | 907500 |
| 2024-11-13 | 19.38 | $131.49 | 1.1M |
| 2024-11-12 | 19.01 | $131.55 | 779574 |
| 2024-11-11 | 18.62 | $132.14 | 794509 |
| 2024-11-08 | 17.86 | $131.71 | 862312 |
| 2024-11-07 | 17.15 | $131.09 | 965804 |
| 2024-11-06 | 16.56 | $130.14 | 1.4M |
| 2024-11-05 | 16.22 | $126.66 | 820630 |
| 2024-11-04 | 16.90 | $125.05 | 895209 |
| 2024-11-01 | 17.07 | $125.25 | 1.0M |
| 2024-10-31 | 17.46 | $124.75 | 1.2M |
| 2024-10-30 | 17.88 | $127.08 | 1.6M |
| 2024-10-29 | 18.15 | $127.45 | 656516 |
| 2024-10-28 | 18.53 | $127.28 | 1.0M |
| 2024-10-25 | 18.63 | $126.73 | 885600 |
| 2024-10-24 | 18.73 | $126.85 | 722288 |
| 2024-10-23 | 19.26 | $126.49 | 1.3M |
| 2024-10-22 | 19.83 | $127.65 | 698200 |
| 2024-10-21 | 19.53 | $127.85 | 627500 |
| 2024-10-18 | 19.19 | $128.16 | 510555 |
| 2024-10-17 | 18.41 | $127.70 | 665384 |
| 2024-10-16 | 17.60 | $127.71 | 1.2M |
| 2024-10-15 | 16.98 | $127.06 | 1.1M |
| 2024-10-14 | 16.32 | $127.95 | 578900 |
| 2024-10-11 | 15.41 | $126.93 | 533500 |
| 2024-10-10 | 14.81 | $126.03 | 1.6M |
| 2024-10-09 | 14.48 | $126.26 | 852119 |
| 2024-10-08 | 14.14 | $125.35 | 612717 |
| 2024-10-07 | 14.12 | $124.29 | 759714 |
| 2024-10-04 | 14.27 | $125.46 | 682553 |
| 2024-10-03 | 14.22 | $124.26 | 792841 |
| 2024-10-02 | 14.54 | $124.51 | 853519 |
| 2024-10-01 | 14.87 | $124.48 | 1.4M |
| 2024-09-30 | 15.14 | $125.62 | 1.0M |
| 2024-09-27 | 15.15 | $125.16 | 878943 |
| 2024-09-26 | 14.89 | $125.23 | 844902 |
| 2024-09-25 | 14.63 | $124.69 | 713957 |
| 2024-09-24 | 14.52 | $125.56 | 823924 |
| 2024-09-23 | 14.25 | $125.23 | 1.2M |
| 2024-09-20 | 14.04 | $124.94 | 976751 |
| 2024-09-19 | 13.87 | $125.25 | 1.4M |
| 2024-09-18 | 13.59 | $123.06 | 1.4M |
| 2024-09-17 | 13.56 | $123.39 | 2.0M |
| 2024-09-16 | 13.72 | $123.27 | 740700 |
| 2024-09-13 | 14.18 | $123.01 | 736868 |
| 2024-09-12 | 14.70 | $122.16 | 638924 |
| 2024-09-11 | 15.35 | $121.12 | 758105 |
| 2024-09-10 | 15.66 | $119.95 | 740013 |
| 2024-09-09 | 15.42 | $119.54 | 903385 |
| 2024-09-06 | 15.08 | $118.26 | 1.8M |
| 2024-09-05 | 14.73 | $120.23 | 1.5M |
| 2024-09-04 | 14.87 | $120.63 | 1.1M |
| 2024-09-03 | 15.21 | $120.81 | 1.2M |
| 2024-08-30 | 15.58 | $123.58 | 677042 |
| 2024-08-29 | 16.18 | $122.41 | 793100 |
| 2024-08-28 | 16.78 | $122.35 | 824523 |
| 2024-08-27 | 17.60 | $123.06 | 833300 |
| 2024-08-26 | 18.17 | $122.96 | 1.4M |
| 2024-08-23 | 18.69 | $123.23 | 1.1M |
| 2024-08-22 | 19.32 | $121.77 | 835564 |
| 2024-08-21 | 20.04 | $122.72 | 769522 |
| 2024-08-20 | 20.59 | $122.11 | 861800 |
| 2024-08-19 | 21.25 | $122.44 | 799154 |
| 2024-08-16 | 22.01 | $121.27 | 839110 |
| 2024-08-15 | 23.09 | $121.00 | 1.7M |
| 2024-08-14 | 24.28 | $118.92 | 2.3M |
| 2024-08-13 | 24.91 | $118.59 | 1.0M |
| 2024-08-12 | 25.39 | $116.65 | 998900 |
| 2024-08-09 | 25.35 | $116.72 | 803927 |
| 2024-08-08 | 25.22 | $116.28 | 1.1M |
| 2024-08-07 | 24.84 | $113.50 | 1.5M |
| 2024-08-06 | 24.44 | $114.46 | 2.6M |
| 2024-08-05 | 23.88 | $113.41 | 3.6M |
| 2024-08-02 | 22.75 | $116.76 | 2.9M |
| 2024-08-01 | 22.35 | $119.21 | 1.5M |
| 2024-07-31 | 22.65 | $121.02 | 1.0M |
| 2024-07-30 | 23.71 | $119.27 | 1.3M |
| 2024-07-29 | 24.14 | $119.78 | 1.7M |
| 2024-07-26 | 24.94 | $119.77 | 816534 |
| 2024-07-25 | 25.77 | $118.35 | 1.5M |
| 2024-07-24 | 26.64 | $118.71 | 1.3M |
| 2024-07-23 | 27.76 | $121.54 | 3.1M |
| 2024-07-22 | 28.06 | $121.67 | 1.9M |
| 2024-07-19 | 28.53 | $120.37 | 3.4M |
| 2024-07-18 | 29.20 | $121.08 | 1.2M |
| 2024-07-17 | 29.60 | $122.20 | 3.1M |
| 2024-07-16 | 28.98 | $123.94 | 1.7M |
| 2024-07-15 | 27.44 | $122.84 | 1.9M |
| 2024-07-12 | 25.92 | $122.37 | 805000 |
| 2024-07-11 | 24.43 | $121.51 | 912010 |
| 2024-07-10 | 23.00 | $122.11 | 1.4M |
| 2024-07-09 | 21.63 | $120.95 | 1.1M |
| 2024-07-08 | 20.47 | $120.94 | 848683 |
| 2024-07-05 | 19.31 | $120.81 | 688444 |
| 2024-07-03 | 18.18 | $120.04 | 429935 |
| 2024-07-02 | 17.22 | $119.69 | 758600 |
| 2024-07-01 | 16.43 | $118.95 | 1.4M |
| 2024-06-28 | 15.82 | $118.78 | 1.5M |
| 2024-06-27 | 15.11 | $119.18 | 885107 |
| 2024-06-26 | 14.73 | $118.96 | 877858 |
| 2024-06-25 | 14.41 | $118.84 | 748912 |
| 2024-06-24 | 14.16 | $118.49 | 2.5M |
| 2024-06-21 | 13.82 | $118.69 | 776900 |
| 2024-06-20 | 13.66 | $118.85 | 914287 |
| 2024-06-18 | 13.39 | $119.23 | 1.6M |
| 2024-06-17 | 12.87 | $118.93 | 1.3M |
| 2024-06-14 | 12.35 | $117.95 | 1.2M |
| 2024-06-13 | 12.31 | $118.12 | 929800 |
| 2024-06-12 | 12.20 | $118.06 | 1.1M |
| 2024-06-11 | 11.90 | $116.95 | 1.4M |
| 2024-06-10 | 12.40 | $117.08 | 894300 |
| 2024-06-07 | 12.64 | $116.65 | 746500 |
| 2024-06-06 | 12.86 | $116.95 | 845103 |
| 2024-06-05 | 13.00 | $117.00 | 688936 |
| 2024-06-04 | 13.21 | $115.63 | 856910 |
| 2024-06-03 | 13.76 | $115.63 | 827317 |
| 2024-05-31 | 14.34 | $115.63 | 1.3M |
| 2024-05-30 | 14.71 | $114.73 | 897159 |
| 2024-05-29 | 15.44 | $115.30 | 784781 |
| 2024-05-28 | 15.89 | $116.23 | 740100 |
| 2024-05-24 | 16.11 | $116.17 | 590953 |
| 2024-05-23 | 16.42 | $115.35 | 695900 |
| 2024-05-22 | 16.74 | $116.35 | 948700 |
| 2024-05-21 | 16.66 | $116.78 | 863549 |
| 2024-05-20 | 16.31 | $116.53 | 2.1M |
| 2024-05-17 | 15.94 | $116.35 | 572600 |
| 2024-05-16 | 15.72 | $116.18 | 809000 |
| 2024-05-15 | 15.36 | $116.55 | 1.0M |
| 2024-05-14 | 15.07 | $115.10 | 1.1M |
| 2024-05-13 | 15.27 | $114.50 | 706424 |
| 2024-05-10 | 15.62 | $114.52 | 848400 |
| 2024-05-09 | 15.99 | $114.39 | 824438 |
| 2024-05-08 | 16.58 | $113.76 | 727272 |
| 2024-05-07 | 17.45 | $113.81 | 870800 |
| 2024-05-06 | 18.21 | $113.68 | 711171 |
| 2024-05-03 | 19.14 | $112.47 | 784156 |
| 2024-05-02 | 19.79 | $111.15 | 1.2M |
| 2024-05-01 | 19.73 | $110.07 | 2.6M |
| 2024-04-30 | 19.67 | $110.25 | 1.2M |
| 2024-04-29 | 19.73 | $112.14 | 977745 |
| 2024-04-26 | 20.26 | $111.74 | 745300 |
| 2024-04-25 | 20.71 | $110.67 | 1.1M |
| 2024-04-24 | 20.57 | $111.18 | 1.1M |
| 2024-04-23 | 20.90 | $111.11 | 1.2M |
| 2024-04-22 | 21.11 | $109.82 | 1.5M |
| 2024-04-19 | 20.81 | $108.78 | 2.0M |
| 2024-04-18 | 20.19 | $109.64 | 1.5M |
| 2024-04-17 | 19.84 | $109.86 | 1.3M |
| 2024-04-16 | 19.52 | $110.53 | 3.0M |
| 2024-04-15 | 19.43 | $110.71 | 1.8M |
| 2024-04-12 | 19.45 | $112.25 | 1.1M |
| 2024-04-11 | 19.99 | $113.95 | 1.6M |
| 2024-04-10 | 20.89 | $113.14 | 1.6M |
| 2024-04-09 | 21.55 | $114.40 | 1.6M |
| 2024-04-08 | 22.54 | $114.23 | 1.2M |
| 2024-04-05 | 23.48 | $114.13 | 1.2M |
| 2024-04-04 | 24.48 | $112.96 | 2.1M |
| 2024-04-03 | 25.52 | $114.34 | 1.2M |
| 2024-04-02 | 26.11 | $114.16 | 1.2M |
| 2024-04-01 | 26.93 | $115.02 | 1.2M |
| 2024-03-28 | 27.17 | $115.30 | 1.3M |
| 2024-03-27 | 27.13 | $115.27 | 1.5M |
| 2024-03-26 | 27.20 | $114.15 | 1.1M |
| 2024-03-25 | 27.44 | $114.43 | 1.1M |
| 2024-03-22 | 27.56 | $114.66 | 2.0M |
| 2024-03-21 | 27.54 | $114.98 | 1.4M |
| 2024-03-20 | 27.33 | $114.85 | 1.5M |
| 2024-03-19 | 27.26 | $113.65 | 3.2M |
| 2024-03-18 | 27.58 | $113.00 | 3.2M |
| 2024-03-15 | 27.77 | $112.46 | 1.1M |
| 2024-03-14 | 28.21 | $113.19 | 1.4M |
| 2024-03-13 | 28.51 | $113.60 | 766243 |
| 2024-03-12 | 28.39 | $113.72 | 1.4M |
| 2024-03-11 | 28.28 | $112.66 | 942765 |
| 2024-03-08 | 28.49 | $112.81 | 1.2M |
| 2024-03-07 | 28.39 | $113.49 | 929172 |
| 2024-03-06 | 28.47 | $112.39 | 1.1M |
| 2024-03-05 | 28.84 | $111.70 | 1.3M |
| 2024-03-04 | 29.32 | $112.84 | 1.1M |
| 2024-03-01 | 28.92 | $113.01 | 1.4M |
| 2024-02-29 | 28.57 | $112.00 | 1.6M |
| 2024-02-28 | 28.43 | $111.47 | 1.1M |
| 2024-02-27 | 28.48 | $111.71 | 857919 |
| 2024-02-26 | 28.54 | $111.42 | 1.2M |
| 2024-02-23 | 28.53 | $111.73 | 1.1M |
| 2024-02-22 | 28.46 | $111.62 | 1.2M |
| 2024-02-21 | 28.47 | $109.46 | 1.3M |
| 2024-02-20 | 29.25 | $109.44 | 1.4M |
| 2024-02-16 | 29.93 | $110.14 | 1.1M |
| 2024-02-15 | 30.06 | $110.73 | 1.1M |
| 2024-02-14 | 30.24 | $109.88 | 1.0M |
| 2024-02-13 | 30.71 | $108.66 | 1.3M |
| 2024-02-12 | 31.48 | $110.42 | 1.2M |
| 2024-02-09 | 30.84 | $110.33 | 1.0M |
| 2024-02-08 | 30.32 | $109.65 | 1.4M |
| 2024-02-07 | 30.03 | $109.37 | 1.0M |
| 2024-02-06 | 29.77 | $108.51 | 1.4M |
| 2024-02-05 | 29.85 | $108.21 | 1.1M |
| 2024-02-02 | 29.94 | $108.70 | 1.5M |
| 2024-02-01 | 30.04 | $107.70 | 1.2M |
| 2024-01-31 | 30.67 | $106.33 | 2.3M |
| 2024-01-30 | 31.34 | $108.11 | 1.4M |
| 2024-01-29 | 30.88 | $108.32 | 1.1M |
| 2024-01-26 | 30.40 | $107.31 | 987800 |
| 2024-01-25 | 30.10 | $107.39 | 1.7M |
| 2024-01-24 | 29.86 | $106.83 | 2.4M |
| 2024-01-23 | 29.61 | $106.84 | 971500 |
| 2024-01-22 | 29.60 | $106.61 | 1.2M |
| 2024-01-19 | 29.59 | $106.22 | 1.5M |
| 2024-01-18 | 29.85 | $104.88 | 1.9M |
| 2024-01-17 | 30.65 | $104.03 | 1.1M |
| 2024-01-16 | 31.94 | $104.60 | 1.5M |
| 2024-01-12 | 32.83 | $105.09 | 1.3M |
| 2024-01-11 | 33.36 | $105.05 | 1.5M |
| 2024-01-10 | 34.03 | $105.13 | 992800 |
| 2024-01-09 | 34.44 | $104.59 | 1.7M |
| 2024-01-08 | 35.09 | $104.78 | 3.5M |
| 2024-01-05 | 35.77 | $103.32 | 1.6M |
| 2024-01-04 | 36.94 | $103.16 | 1.6M |
| 2024-01-03 | 38.09 | $103.43 | 1.9M |
| 2024-01-02 | 39.16 | $104.51 | 1.4M |
| 2023-12-29 | 39.80 | $105.23 | 1.8M |
| 2023-12-28 | 39.91 | $105.69 | 1.2M |
| 2023-12-27 | 39.41 | $105.62 | 1.2M |
| 2023-12-26 | 38.93 | $105.43 | 1.2M |
| 2023-12-22 | 38.44 | $104.94 | 1.6M |
| 2023-12-21 | 38.03 | $104.66 | 1.7M |
| 2023-12-20 | 37.76 | $103.53 | 1.3M |
| 2023-12-19 | 37.48 | $105.56 | 1.4M |
| 2023-12-18 | 35.99 | $104.77 | 1.4M |
| 2023-12-15 | 34.53 | $104.31 | 1.8M |
| 2023-12-14 | 33.08 | $104.50 | 1.6M |
| 2023-12-13 | 31.55 | $103.88 | 1.3M |
| 2023-12-12 | 30.15 | $102.27 | 1.5M |
| 2023-12-11 | 29.10 | $101.86 | 1.7M |
| 2023-12-08 | 28.15 | $101.44 | 1.2M |
| 2023-12-07 | 27.24 | $100.99 | 1.4M |
| 2023-12-06 | 26.46 | $100.24 | 2.9M |
| 2023-12-05 | 25.64 | $100.58 | 890600 |
| 2023-12-04 | 24.88 | $100.78 | 1.6M |
| 2023-12-01 | 24.09 | $101.14 | 1.5M |
| 2023-11-30 | 23.26 | $100.32 | 1.5M |
| 2023-11-29 | 22.68 | $99.86 | 1.0M |
| 2023-11-28 | 21.96 | $99.84 | 796100 |
| 2023-11-27 | 21.40 | $99.75 | 818902 |
| 2023-11-24 | 20.87 | $99.91 | 364900 |
| 2023-11-22 | 20.26 | $99.84 | 1.0M |
| 2023-11-21 | 19.61 | $99.38 | 1.3M |
| 2023-11-20 | 19.12 | $99.69 | 1.2M |
| 2023-11-17 | 18.59 | $98.92 | 841500 |
| 2023-11-16 | 18.32 | $98.69 | 1.4M |
| 2023-11-15 | 18.11 | $98.74 | 1.9M |
| 2023-11-14 | 17.73 | $98.48 | 1.9M |
| 2023-11-13 | 17.48 | $96.33 | 889900 |
| 2023-11-10 | 18.07 | $96.39 | 1.4M |
| 2023-11-09 | 18.74 | $94.97 | 1.4M |
| 2023-11-08 | 19.62 | $95.77 | 1.3M |
| 2023-11-07 | 20.35 | $95.80 | 2.0M |
| 2023-11-06 | 21.16 | $95.48 | 1.4M |
| 2023-11-03 | 22.08 | $95.45 | 1.5M |
| 2023-11-02 | 23.06 | $94.38 | 1.6M |
| 2023-11-01 | 23.88 | $92.55 | 1.9M |
| 2023-10-31 | 23.86 | $91.67 | 4.6M |
| 2023-10-30 | 23.25 | $91.06 | 1.8M |
| 2023-10-27 | 22.33 | $90.04 | 2.4M |
| 2023-10-26 | 21.13 | $90.52 | 2.2M |
| 2023-10-25 | 20.00 | $91.44 | 2.1M |
| 2023-10-24 | 19.11 | $92.87 | 1.2M |
| 2023-10-23 | 18.47 | $92.14 | 2.1M |
| 2023-10-20 | 17.74 | $92.41 | 2.3M |
| 2023-10-19 | 17.21 | $93.57 | 1.7M |
| 2023-10-18 | 17.05 | $94.47 | 1.5M |
| 2023-10-17 | 17.24 | $95.85 | 1.1M |
| 2023-10-16 | 17.82 | $95.76 | 992341 |
| 2023-10-13 | 18.20 | $94.65 | 924002 |
| 2023-10-12 | 18.46 | $95.18 | 1.0M |
| 2023-10-11 | 18.90 | $95.94 | 938260 |
| 2023-10-10 | 19.65 | $95.60 | 1.2M |
| 2023-10-09 | 20.44 | $95.05 | 1.1M |
| 2023-10-06 | 20.71 | $94.45 | 1.3M |
| 2023-10-05 | 20.77 | $93.27 | 1.1M |
| 2023-10-04 | 19.97 | $93.40 | 1.8M |
| 2023-10-03 | 19.13 | $92.68 | 2.2M |
| 2023-10-02 | 18.25 | $94.03 | 1.8M |
| 2023-09-29 | 17.68 | $94.19 | 1.7M |
| 2023-09-28 | 17.26 | $94.49 | 4.7M |
| 2023-09-27 | 16.58 | $93.82 | 1.5M |
| 2023-09-26 | 15.40 | $93.72 | 1.5M |
| 2023-09-25 | 14.33 | $95.50 | 1.1M |
| 2023-09-22 | 13.64 | $95.13 | 1.1M |
| 2023-09-21 | 13.02 | $95.36 | 2.1M |
| 2023-09-20 | 12.47 | $96.99 | 916330 |
| 2023-09-19 | 12.65 | $97.89 | 1.0M |
| 2023-09-18 | 13.02 | $98.10 | 889649 |
| 2023-09-15 | 13.65 | $98.11 | 745300 |
| 2023-09-14 | 14.26 | $99.30 | 646157 |
| 2023-09-13 | 14.48 | $98.43 | 585660 |
| 2023-09-12 | 15.14 | $98.41 | 710502 |
| 2023-09-11 | 15.73 | $98.91 | 788313 |
| 2023-09-08 | 16.22 | $98.30 | 823106 |
| 2023-09-07 | 16.94 | $98.18 | 630551 |
| 2023-09-06 | 17.80 | $98.54 | 830900 |
| 2023-09-05 | 18.61 | $99.14 | 862924 |
| 2023-09-01 | 18.80 | $99.71 | 760900 |
| 2023-08-31 | 18.80 | $99.41 | 690500 |
| 2023-08-30 | 18.91 | $99.49 | 693341 |
| 2023-08-29 | 19.17 | $99.08 | 1.0M |
| 2023-08-28 | 19.69 | $97.65 | 1.3M |
| 2023-08-25 | 20.47 | $97.03 | 1.5M |
| 2023-08-24 | 21.00 | $96.37 | 1.0M |
| 2023-08-23 | 21.81 | $97.67 | 807800 |
| 2023-08-22 | 22.90 | $96.58 | 848300 |
| 2023-08-21 | 23.73 | $96.92 | 982703 |
| 2023-08-18 | 24.45 | $96.34 | 1.7M |
| 2023-08-17 | 24.86 | $96.24 | 1.2M |
| 2023-08-16 | 25.64 | $97.04 | 1.3M |
| 2023-08-15 | 26.98 | $97.82 | 886821 |
| 2023-08-14 | 27.95 | $98.94 | 1.1M |
| 2023-08-11 | 28.65 | $98.48 | 868222 |
| 2023-08-10 | 29.50 | $98.57 | 976400 |
| 2023-08-09 | 30.22 | $98.57 | 743312 |
| 2023-08-08 | 31.27 | $99.26 | 1.4M |
| 2023-08-07 | 32.33 | $99.76 | 799001 |
| 2023-08-04 | 32.96 | $98.92 | 873037 |
| 2023-08-03 | 33.62 | $99.38 | 829801 |
| 2023-08-02 | 34.54 | $99.66 | 1.0M |
| 2023-08-01 | 35.18 | $101.07 | 1.0M |
| 2023-07-31 | 34.74 | $101.39 | 774544 |
| 2023-07-28 | 34.04 | $101.12 | 770171 |
| 2023-07-27 | 33.39 | $100.03 | 756129 |
| 2023-07-26 | 32.71 | $100.79 | 1.2M |
| 2023-07-25 | 32.17 | $100.70 | 860628 |
| 2023-07-24 | 31.62 | $100.49 | 829000 |
| 2023-07-21 | 31.19 | $100.12 | 864019 |
| 2023-07-20 | 30.77 | $100.10 | 1.0M |
| 2023-07-19 | 30.32 | $100.84 | 2.9M |
| 2023-07-18 | 29.32 | $100.57 | 1.5M |
| 2023-07-17 | 28.37 | $99.80 | 1.2M |
| 2023-07-14 | 27.57 | $99.36 | 1.1M |
| 2023-07-13 | 26.80 | $99.59 | 904800 |
| 2023-07-12 | 26.02 | $98.71 | 974420 |
| 2023-07-11 | 25.41 | $97.98 | 605029 |
| 2023-07-10 | 25.11 | $97.19 | 1.0M |
| 2023-07-07 | 25.12 | $96.78 | 841207 |
| 2023-07-06 | 25.13 | $96.91 | 825215 |
| 2023-07-05 | 25.45 | $97.76 | 1.0M |
| 2023-07-03 | 24.83 | $98.04 | 530529 |
| 2023-06-30 | 24.08 | $97.84 | 1.1M |
| 2023-06-29 | 23.29 | $96.78 | 717800 |
| 2023-06-28 | 22.92 | $96.32 | 838940 |
| 2023-06-27 | 22.64 | $96.21 | 940314 |
| 2023-06-26 | 22.41 | $95.07 | 1.1M |
| 2023-06-23 | 22.41 | $95.36 | 744819 |
| 2023-06-22 | 22.28 | $96.22 | 694500 |
| 2023-06-21 | 21.91 | $95.95 | 922400 |
| 2023-06-20 | 21.35 | $96.49 | 1.2M |
| 2023-06-16 | 20.65 | $96.98 | 915333 |
| 2023-06-15 | 19.25 | $97.33 | 1.3M |
| 2023-06-14 | 17.86 | $96.20 | 3.3M |
| 2023-06-13 | 16.68 | $96.16 | 1.1M |
| 2023-06-12 | 15.55 | $95.43 | 687700 |
| 2023-06-09 | 14.64 | $94.57 | 1.0M |
| 2023-06-08 | 13.83 | $94.52 | 675025 |
| 2023-06-07 | 13.14 | $94.05 | 874254 |
| 2023-06-06 | 12.31 | $94.54 | 904240 |
| 2023-06-05 | 11.46 | $94.08 | 2.3M |
| 2023-06-02 | 10.54 | $94.32 | 1.5M |
| 2023-06-01 | 9.61 | $92.78 | 895400 |
| 2023-05-31 | 9.15 | $91.88 | 1.4M |
| 2023-05-30 | 9.02 | $92.42 | 1.5M |
| 2023-05-26 | 8.53 | $92.38 | 785531 |
| 2023-05-25 | 8.18 | $91.17 | 923842 |
| 2023-05-24 | 8.30 | $90.57 | 1.0M |
| 2023-05-23 | 8.71 | $91.27 | 1.0M |
| 2023-05-22 | 8.64 | $92.26 | 1.0M |
| 2023-05-19 | 8.14 | $92.09 | 1.3M |
| 2023-05-18 | 7.61 | $92.29 | 993203 |
| 2023-05-17 | 7.14 | $91.40 | 1.6M |
| 2023-05-16 | 7.03 | $90.20 | 1.0M |
| 2023-05-15 | 7.31 | $90.94 | 1.0M |
| 2023-05-12 | 7.54 | $90.50 | 3.2M |
| 2023-05-11 | 7.81 | $90.65 | 1.6M |
| 2023-05-10 | 7.97 | $90.90 | 941204 |
| 2023-05-09 | 8.14 | $90.49 | 621947 |
| 2023-05-08 | 8.56 | $90.83 | 956548 |
| 2023-05-05 | 8.95 | $90.80 | 816546 |
| 2023-05-04 | 9.37 | $89.09 | 1.4M |
| 2023-05-03 | 9.24 | $89.78 | 1.0M |
| 2023-05-02 | 9.51 | $90.30 | 1.1M |
| 2023-05-01 | 9.80 | $91.44 | 1.4M |
| 2023-04-28 | 9.68 | $91.47 | 998610 |
| 2023-04-27 | 9.71 | $90.69 | 1.2M |
| 2023-04-26 | 10.08 | $89.03 | 1.2M |
| 2023-04-25 | 10.24 | $89.42 | 1.4M |
| 2023-04-24 | 10.67 | $90.97 | 820200 |
| 2023-04-21 | 10.71 | $90.93 | 1.3M |
| 2023-04-20 | 10.80 | $90.84 | 806410 |
| 2023-04-19 | 10.87 | $91.40 | 887428 |
| 2023-04-18 | 10.72 | $91.37 | 880424 |
| 2023-04-17 | 10.47 | $91.31 | 851193 |
| 2023-04-14 | 10.38 | $90.92 | 755500 |
| 2023-04-13 | 10.29 | $91.21 | 756226 |
| 2023-04-12 | 10.32 | $90.01 | 1.1M |
| 2023-04-11 | 10.43 | $90.42 | 1.1M |
| 2023-04-10 | 10.40 | $90.31 | 893200 |
| 2023-04-06 | 10.53 | $90.13 | 820422 |
| 2023-04-05 | 10.73 | $89.84 | 881301 |
| 2023-04-04 | 10.97 | $90.15 | 1.1M |
| 2023-04-03 | 11.04 | $90.81 | 967700 |
| 2023-03-31 | 10.97 | $90.55 | 1.0M |
| 2023-03-30 | 11.02 | $89.20 | 1.1M |
| 2023-03-29 | 11.44 | $88.73 | 1.3M |
| 2023-03-28 | 11.96 | $87.44 | 862141 |
| 2023-03-27 | 12.07 | $87.60 | 1.5M |
| 2023-03-24 | 12.31 | $87.36 | 1.7M |
| 2023-03-23 | 12.26 | $86.80 | 1.3M |
| 2023-03-22 | 12.29 | $87.01 | 1.2M |
| 2023-03-21 | 12.58 | $88.63 | 850012 |
| 2023-03-20 | 13.20 | $87.33 | 1.1M |
| 2023-03-17 | 13.41 | $86.58 | 1.4M |
| 2023-03-16 | 13.62 | $87.70 | 1.6M |
| 2023-03-15 | 13.85 | $86.20 | 3.3M |
| 2023-03-14 | 13.49 | $86.89 | 1.5M |
| 2023-03-13 | 13.36 | $85.50 | 3.5M |
| 2023-03-10 | 12.92 | $85.73 | 3.6M |
| 2023-03-09 | 12.72 | $87.22 | 1.3M |
| 2023-03-08 | 13.06 | $88.97 | 958718 |
| 2023-03-07 | 13.53 | $88.84 | 1.1M |
| 2023-03-06 | 13.92 | $90.21 | 934751 |
| 2023-03-03 | 13.73 | $90.31 | 903900 |
| 2023-03-02 | 13.72 | $88.89 | 914400 |
| 2023-03-01 | 14.18 | $88.27 | 1.2M |
| 2023-02-28 | 14.82 | $88.58 | 1.3M |
| 2023-02-27 | 15.25 | $88.81 | 973802 |
| 2023-02-24 | 15.66 | $88.53 | 1.5M |
| 2023-02-23 | 16.45 | $89.49 | 1.1M |
| 2023-02-22 | 17.06 | $88.97 | 1.3M |
| 2023-02-21 | 17.79 | $89.07 | 1.7M |
| 2023-02-17 | 18.44 | $91.00 | 722800 |
| 2023-02-16 | 18.58 | $91.23 | 662547 |
| 2023-02-15 | 18.32 | $92.47 | 799199 |
| 2023-02-14 | 17.93 | $92.01 | 1.2M |
| 2023-02-13 | 17.52 | $91.96 | 1.4M |
| 2023-02-10 | 17.23 | $90.92 | 820744 |
| 2023-02-09 | 17.21 | $90.75 | 839643 |
| 2023-02-08 | 17.09 | $91.61 | 1.5M |
| 2023-02-07 | 16.54 | $92.69 | 907700 |
| 2023-02-06 | 15.95 | $91.51 | 1.2M |
| 2023-02-03 | 15.61 | $92.20 | 1.8M |
| 2023-02-02 | 14.94 | $93.15 | 1.2M |
| 2023-02-01 | 14.04 | $91.73 | 1.2M |
| 2023-01-31 | 13.38 | $90.67 | 2.0M |
| 2023-01-30 | 13.13 | $89.25 | 1.1M |
| 2023-01-27 | 12.99 | $90.48 | 967193 |
| 2023-01-26 | 12.55 | $90.11 | 813800 |
| 2023-01-25 | 12.31 | $89.15 | 1.2M |
| 2023-01-24 | 12.33 | $89.12 | 1.5M |
| 2023-01-23 | 11.95 | $89.28 | 1.4M |
| 2023-01-20 | 11.55 | $88.13 | 1.2M |
| 2023-01-19 | 11.57 | $86.50 | 1.6M |
| 2023-01-18 | 11.98 | $87.19 | 1.9M |
| 2023-01-17 | 12.02 | $88.55 | 6.2M |
| 2023-01-13 | 11.51 | $88.68 | 1.3M |
| 2023-01-12 | 11.07 | $88.33 | 2.0M |
| 2023-01-11 | 10.66 | $87.86 | 5.8M |
| 2023-01-10 | 10.45 | $86.75 | 1.0M |
| 2023-01-09 | 10.58 | $86.05 | 1.6M |
| 2023-01-06 | 10.61 | $86.04 | 1.9M |
| 2023-01-05 | 10.98 | $84.12 | 3.5M |
| 2023-01-04 | 11.14 | $85.13 | 1.8M |
| 2023-01-03 | 11.42 | $84.42 | 2.3M |
| 2022-12-30 | 11.71 | $84.80 | 2.3M |
| 2022-12-29 | 11.66 | $84.99 | 2.1M |
| 2022-12-28 | 11.61 | $83.44 | 2.1M |
| 2022-12-27 | 11.45 | $84.48 | 2.3M |
| 2022-12-23 | 11.50 | $84.85 | 1.8M |
| 2022-12-22 | 11.55 | $84.36 | 2.6M |
| 2022-12-21 | 11.59 | $85.57 | 1.7M |
| 2022-12-20 | 12.15 | $84.29 | 2.4M |
| 2022-12-19 | 12.34 | $84.18 | 2.3M |
| 2022-12-16 | 12.56 | $85.00 | 2.7M |
| 2022-12-15 | 12.98 | $85.98 | 5.0M |
| 2022-12-14 | 13.54 | $88.20 | 1.6M |
| 2022-12-13 | 13.51 | $88.67 | 2.3M |
| 2022-12-12 | 13.24 | $88.37 | 1.7M |
| 2022-12-09 | 13.62 | $87.17 | 2.0M |
| 2022-12-08 | 14.11 | $87.81 | 1.6M |
| 2022-12-07 | 14.60 | $87.14 | 1.3M |
| 2022-12-06 | 15.26 | $87.30 | 1.6M |
| 2022-12-05 | 15.94 | $88.61 | 1.2M |
| 2022-12-02 | 16.16 | $90.37 | 1.7M |
| 2022-12-01 | 16.07 | $90.48 | 1.7M |
| 2022-11-30 | 15.72 | $90.44 | 3.6M |
| 2022-11-29 | 15.47 | $87.76 | 1.1M |
| 2022-11-28 | 15.84 | $87.83 | 1.5M |
| 2022-11-25 | 16.12 | $89.25 | 381900 |
| 2022-11-23 | 15.86 | $89.28 | 1.1M |
| 2022-11-22 | 15.59 | $88.71 | 1.3M |
| 2022-11-21 | 15.48 | $87.55 | 1.1M |
| 2022-11-18 | 15.61 | $87.93 | 1.1M |
| 2022-11-17 | 15.71 | $87.52 | 1.4M |
| 2022-11-16 | 15.99 | $87.91 | 1.5M |
| 2022-11-15 | 15.88 | $88.78 | 1.8M |
| 2022-11-14 | 15.71 | $87.87 | 1.2M |
| 2022-11-11 | 15.66 | $88.75 | 1.4M |
| 2022-11-10 | 15.62 | $87.81 | 1.9M |
| 2022-11-09 | 15.84 | $83.07 | 1.4M |
| 2022-11-08 | 16.36 | $84.88 | 1.6M |
| 2022-11-07 | 17.20 | $84.46 | 1.9M |
| 2022-11-04 | 17.74 | $83.70 | 1.9M |
| 2022-11-03 | 18.21 | $82.65 | 1.8M |
| 2022-11-02 | 18.36 | $83.41 | 1.9M |
| 2022-11-01 | 18.90 | $85.66 | 5.4M |
| 2022-10-31 | 19.66 | $85.94 | 1.4M |
| 2022-10-28 | 20.63 | $86.53 | 1.3M |
| 2022-10-27 | 21.66 | $84.59 | 2.2M |
| 2022-10-26 | 22.56 | $84.90 | 2.4M |
| 2022-10-25 | 23.59 | $85.49 | 2.1M |
| 2022-10-24 | 24.46 | $83.94 | 1.7M |
| 2022-10-21 | 24.91 | $83.08 | 1.9M |
| 2022-10-20 | 24.97 | $81.19 | 6.3M |
| 2022-10-19 | 24.90 | $81.86 | 2.1M |
| 2022-10-18 | 24.89 | $82.59 | 1.9M |
| 2022-10-17 | 25.02 | $81.64 | 1.9M |
| 2022-10-14 | 24.46 | $79.46 | 3.5M |
| 2022-10-13 | 23.87 | $81.40 | 2.6M |
| 2022-10-12 | 22.98 | $79.44 | 3.3M |
| 2022-10-11 | 22.39 | $79.63 | 7.9M |
| 2022-10-10 | 21.78 | $80.17 | 3.6M |
| 2022-10-07 | 21.23 | $80.81 | 2.1M |
| 2022-10-06 | 20.81 | $83.21 | 2.5M |
| 2022-10-05 | 20.98 | $83.96 | 2.0M |
| 2022-10-04 | 21.16 | $84.21 | 3.2M |
| 2022-10-03 | 21.42 | $81.54 | 2.8M |
| 2022-09-30 | 20.86 | $79.54 | 19.3M |
| 2022-09-29 | 20.02 | $80.61 | 4.5M |
| 2022-09-28 | 19.22 | $82.29 | 4.1M |
| 2022-09-27 | 18.50 | $80.63 | 4.9M |
| 2022-09-26 | 17.53 | $80.69 | 4.4M |
| 2022-09-23 | 16.58 | $82.01 | 5.8M |
| 2022-09-22 | 15.67 | $83.50 | 3.4M |
| 2022-09-21 | 15.19 | $84.46 | 1.6M |
| 2022-09-20 | 14.94 | $85.90 | 1.4M |
| 2022-09-19 | 14.88 | $86.95 | 1.3M |
| 2022-09-16 | 14.86 | $86.30 | 2.9M |
| 2022-09-15 | 14.66 | $87.07 | 1.3M |
| 2022-09-14 | 14.75 | $88.06 | 1.9M |
| 2022-09-13 | 14.96 | $87.72 | 1.8M |
| 2022-09-12 | 15.23 | $91.66 | 2.2M |
| 2022-09-09 | 15.52 | $90.63 | 1.4M |
| 2022-09-08 | 16.10 | $89.17 | 2.2M |
| 2022-09-07 | 16.68 | $88.52 | 3.1M |
| 2022-09-06 | 17.11 | $86.91 | 2.4M |
| 2022-09-02 | 17.20 | $87.27 | 1.7M |
| 2022-09-01 | 17.43 | $88.17 | 2.2M |
| 2022-08-31 | 17.26 | $88.05 | 1.6M |
| 2022-08-30 | 17.44 | $88.76 | 2.5M |
| 2022-08-29 | 17.68 | $89.76 | 1.7M |
| 2022-08-26 | 18.29 | $90.36 | 1.5M |
| 2022-08-25 | 19.20 | $93.51 | 863700 |
| 2022-08-24 | 19.55 | $92.15 | 1.1M |
| 2022-08-23 | 20.24 | $91.80 | 1.1M |
| 2022-08-22 | 20.94 | $91.99 | 1.5M |
| 2022-08-19 | 21.65 | $93.98 | 961800 |
| 2022-08-18 | 21.63 | $95.33 | 778964 |
| 2022-08-17 | 21.13 | $95.06 | 2.1M |
| 2022-08-16 | 20.61 | $95.90 | 1.8M |
| 2022-08-15 | 19.77 | $95.71 | 1.3M |
| 2022-08-12 | 19.01 | $95.34 | 1.1M |
| 2022-08-11 | 18.30 | $93.74 | 2.5M |
| 2022-08-10 | 17.65 | $93.72 | 2.1M |
| 2022-08-09 | 17.23 | $91.63 | 11.4M |
| 2022-08-08 | 17.24 | $92.17 | 1.6M |
| 2022-08-05 | 17.01 | $92.14 | 1.1M |
| 2022-08-04 | 17.02 | $92.17 | 1.3M |
| 2022-08-03 | 16.75 | $92.23 | 1.2M |
| 2022-08-02 | 16.48 | $90.80 | 1.4M |
| 2022-08-01 | 16.34 | $91.30 | 5.2M |
| 2022-07-29 | 16.11 | $91.53 | 1.6M |
| 2022-07-28 | 15.90 | $90.31 | 1.4M |
| 2022-07-27 | 16.01 | $89.16 | 2.3M |
| 2022-07-26 | 16.35 | $86.86 | 10.2M |
| 2022-07-25 | 17.16 | $87.97 | 1.6M |
| 2022-07-22 | 17.87 | $87.83 | 1.4M |
| 2022-07-21 | 18.62 | $88.80 | 2.0M |
| 2022-07-20 | 19.50 | $87.95 | 2.2M |
| 2022-07-19 | 20.46 | $87.21 | 2.4M |
| 2022-07-18 | 21.21 | $84.82 | 4.3M |
| 2022-07-15 | 21.75 | $85.43 | 1.6M |
| 2022-07-14 | 22.01 | $83.82 | 3.5M |
| 2022-07-13 | 21.76 | $84.19 | 2.1M |
| 2022-07-12 | 21.68 | $84.55 | 1.5M |
| 2022-07-11 | 21.80 | $85.28 | 2.0M |
| 2022-07-08 | 22.16 | $86.37 | 1.4M |
| 2022-07-07 | 22.66 | $86.45 | 2.0M |
| 2022-07-06 | 23.13 | $85.03 | 7.7M |
| 2022-07-05 | 23.30 | $84.89 | 2.5M |
| 2022-07-01 | 23.26 | $84.63 | 1.9M |
| 2022-06-30 | 23.27 | $83.78 | 3.4M |
| 2022-06-29 | 23.20 | $84.47 | 3.1M |
| 2022-06-28 | 23.39 | $84.63 | 11.9M |
| 2022-06-27 | 23.70 | $86.39 | 6.1M |
| 2022-06-24 | 24.34 | $86.62 | 2.0M |
| 2022-06-23 | 24.92 | $84.01 | 2.8M |
| 2022-06-22 | 24.82 | $83.18 | 5.8M |
| 2022-06-21 | 24.67 | $83.24 | 3.9M |
| 2022-06-17 | 24.38 | $81.30 | 20.6M |
| 2022-06-16 | 23.59 | $80.96 | 5.2M |
| 2022-06-15 | 22.76 | $83.91 | 2.5M |
| 2022-06-14 | 22.16 | $82.69 | 5.3M |
| 2022-06-13 | 21.11 | $82.96 | 8.6M |
| 2022-06-10 | 20.09 | $86.47 | 2.6M |
| 2022-06-09 | 19.60 | $89.10 | 1.2M |
| 2022-06-08 | 19.62 | $91.55 | 2.2M |
| 2022-06-07 | 20.19 | $92.56 | 1.2M |
| 2022-06-06 | 20.80 | $91.61 | 1.1M |
| 2022-06-03 | 21.60 | $91.32 | 1.3M |
| 2022-06-02 | 22.29 | $92.83 | 1.3M |
| 2022-06-01 | 23.01 | $90.97 | 2.2M |
| 2022-05-31 | 23.67 | $91.64 | 2.3M |
| 2022-05-27 | 24.53 | $92.33 | 2.6M |
| 2022-05-26 | 25.40 | $90.05 | 3.6M |
| 2022-05-25 | 25.82 | $88.21 | 2.2M |
| 2022-05-24 | 25.73 | $87.34 | 2.1M |
| 2022-05-23 | 25.26 | $88.13 | 2.1M |
| 2022-05-20 | 24.92 | $86.67 | 3.0M |
| 2022-05-19 | 24.31 | $86.66 | 2.9M |
| 2022-05-18 | 23.91 | $86.99 | 2.5M |
| 2022-05-17 | 23.60 | $90.61 | 1.7M |
| 2022-05-16 | 23.74 | $88.67 | 2.1M |
| 2022-05-13 | 23.55 | $89.11 | 2.5M |
| 2022-05-12 | 23.34 | $86.81 | 4.4M |
| 2022-05-11 | 22.49 | $86.71 | 3.9M |
| 2022-05-10 | 21.81 | $88.31 | 6.5M |
| 2022-05-09 | 21.20 | $88.14 | 5.3M |
| 2022-05-06 | 20.66 | $91.34 | 3.7M |
| 2022-05-05 | 20.53 | $92.08 | 2.8M |
| 2022-05-04 | 20.59 | $95.62 | 3.0M |
| 2022-05-03 | 20.89 | $92.84 | 3.0M |
| 2022-05-02 | 20.41 | $92.45 | 7.2M |
| 2022-04-29 | 19.65 | $91.83 | 2.8M |
| 2022-04-28 | 19.11 | $95.20 | 2.0M |
| 2022-04-27 | 18.80 | $92.97 | 2.7M |
| 2022-04-26 | 17.89 | $92.81 | 2.5M |
| 2022-04-25 | 17.00 | $95.59 | 3.0M |
| 2022-04-22 | 16.18 | $95.00 | 2.6M |
| 2022-04-21 | 15.63 | $97.63 | 1.2M |
| 2022-04-20 | 15.66 | $99.30 | 1.1M |
| 2022-04-19 | 16.20 | $99.40 | 1.6M |
| 2022-04-18 | 16.62 | $97.68 | 1.6M |
| 2022-04-14 | 16.49 | $97.83 | 1.0M |
| 2022-04-13 | 16.53 | $99.04 | 1.3M |
| 2022-04-12 | 16.49 | $97.79 | 1.5M |
| 2022-04-11 | 16.44 | $98.08 | 1.8M |
| 2022-04-08 | 16.55 | $99.60 | 1.1M |
| 2022-04-07 | 17.02 | $99.91 | 1.4M |
| 2022-04-06 | 17.51 | $99.56 | 2.0M |
| 2022-04-05 | 17.95 | $100.73 | 1.2M |
| 2022-04-04 | 18.86 | $102.19 | 2.8M |
| 2022-04-01 | 19.63 | $101.37 | 1.6M |
| 2022-03-31 | 20.66 | $100.94 | 1.5M |
| 2022-03-30 | 21.62 | $102.47 | 1.4M |
| 2022-03-29 | 22.29 | $103.31 | 1.4M |
| 2022-03-28 | 22.91 | $101.78 | 3.4M |
| 2022-03-25 | 24.03 | $101.14 | 1.6M |
| 2022-03-24 | 25.20 | $100.72 | 1.2M |
| 2022-03-23 | 26.30 | $99.60 | 1.9M |
| 2022-03-22 | 27.48 | $100.95 | 1.6M |
| 2022-03-21 | 28.82 | $99.72 | 1.5M |
| 2022-03-18 | 29.99 | $99.92 | 1.7M |
| 2022-03-17 | 31.12 | $98.69 | 2.7M |
| 2022-03-16 | 31.95 | $97.41 | 2.5M |
| 2022-03-15 | 32.42 | $95.02 | 2.7M |
| 2022-03-14 | 32.14 | $93.09 | 3.3M |
| 2022-03-11 | 31.71 | $93.99 | 3.1M |
| 2022-03-10 | 31.42 | $95.32 | 3.5M |
| 2022-03-09 | 30.91 | $95.73 | 2.9M |
| 2022-03-08 | 30.45 | $93.18 | 4.6M |
| 2022-03-07 | 29.75 | $93.70 | 3.9M |
| 2022-03-04 | 29.13 | $96.61 | 2.6M |
| 2022-03-03 | 28.79 | $97.58 | 2.7M |
| 2022-03-02 | 28.71 | $98.32 | 4.7M |
| 2022-03-01 | 28.54 | $96.54 | 3.8M |
| 2022-02-28 | 28.20 | $98.08 | 3.0M |
| 2022-02-25 | 27.98 | $98.21 | 3.7M |
| 2022-02-24 | 27.66 | $96.08 | 7.1M |
| 2022-02-23 | 26.63 | $94.39 | 5.3M |
| 2022-02-22 | 25.90 | $96.20 | 4.6M |
| 2022-02-18 | 25.32 | $97.28 | 2.6M |
| 2022-02-17 | 24.96 | $98.04 | 1.8M |
| 2022-02-16 | 24.80 | $100.29 | 2.0M |
| 2022-02-15 | 24.91 | $100.23 | 2.0M |
| 2022-02-14 | 24.92 | $98.47 | 3.2M |
| 2022-02-11 | 24.51 | $98.81 | 3.7M |
| 2022-02-10 | 24.22 | $100.76 | 2.9M |
| 2022-02-09 | 24.29 | $102.46 | 3.6M |
| 2022-02-08 | 24.74 | $100.89 | 1.9M |
| 2022-02-07 | 24.68 | $99.96 | 2.7M |
| 2022-02-04 | 24.50 | $100.21 | 2.6M |
| 2022-02-03 | 24.32 | $99.52 | 2.8M |
| 2022-02-02 | 24.19 | $101.99 | 3.2M |
| 2022-02-01 | 24.43 | $101.39 | 3.3M |
| 2022-01-31 | 24.45 | $100.64 | 3.6M |
| 2022-01-28 | 24.17 | $98.47 | 4.4M |
| 2022-01-27 | 23.03 | $96.12 | 8.5M |
| 2022-01-26 | 21.90 | $96.76 | 6.7M |
| 2022-01-25 | 20.71 | $97.17 | 6.9M |
| 2022-01-24 | 19.09 | $98.53 | 12.6M |
| 2022-01-21 | 17.38 | $97.91 | 7.0M |
| 2022-01-20 | 16.17 | $99.93 | 3.3M |
| 2022-01-19 | 15.28 | $101.09 | 2.9M |
| 2022-01-18 | 14.61 | $102.17 | 4.9M |
| 2022-01-14 | 14.14 | $104.20 | 2.1M |
| 2022-01-13 | 13.92 | $104.16 | 2.7M |
| 2022-01-12 | 13.97 | $105.67 | 1.8M |
| 2022-01-11 | 14.41 | $105.55 | 3.4M |
| 2022-01-10 | 14.60 | $104.49 | 3.4M |
| 2022-01-07 | 14.37 | $104.65 | 1.9M |
| 2022-01-06 | 14.75 | $105.16 | 2.5M |
| 2022-01-05 | 15.19 | $105.16 | 2.6M |
| 2022-01-04 | 15.92 | $107.45 | 1.8M |
| 2022-01-03 | 16.07 | $107.63 | 2.3M |
| 2021-12-31 | 16.40 | $106.98 | 1.6M |
| 2021-12-30 | 16.64 | $107.29 | 1.4M |
| 2021-12-29 | 16.78 | $107.51 | 1.3M |
| 2021-12-28 | 16.99 | $107.41 | 1.4M |
| 2021-12-27 | 17.17 | $107.61 | 1.6M |
| 2021-12-23 | 17.47 | $106.27 | 1.2M |
| 2021-12-22 | 18.11 | $105.58 | 1.8M |
| 2021-12-21 | 19.00 | $104.59 | 2.0M |
| 2021-12-20 | 19.56 | $102.53 | 4.1M |
| 2021-12-17 | 19.31 | $103.77 | 2.4M |
| 2021-12-16 | 19.51 | $104.42 | 3.0M |
| 2021-12-15 | 20.11 | $105.63 | 5.6M |
| 2021-12-14 | 20.48 | $104.07 | 2.3M |
| 2021-12-13 | 20.32 | $104.74 | 2.0M |
| 2021-12-10 | 20.64 | $106.09 | 1.4M |
| 2021-12-09 | 21.22 | $105.36 | 1.7M |
| 2021-12-08 | 21.87 | $106.38 | 1.5M |
| 2021-12-07 | 22.71 | $105.97 | 2.0M |
| 2021-12-06 | 23.45 | $103.76 | 2.7M |
| 2021-12-03 | 23.15 | $102.51 | 5.1M |
| 2021-12-02 | 22.83 | $103.64 | 3.2M |
| 2021-12-01 | 22.65 | $101.93 | 3.3M |
| 2021-11-30 | 22.45 | $103.43 | 3.6M |
| 2021-11-29 | 22.75 | $105.54 | 2.3M |
| 2021-11-26 | 23.73 | $104.37 | 2.4M |
| 2021-11-24 | 24.48 | $106.78 | 1.2M |
| 2021-11-23 | 25.37 | $106.54 | 7.1M |
| 2021-11-22 | 26.33 | $106.44 | 1.8M |
| 2021-11-19 | 26.78 | $106.97 | 1.5M |
| 2021-11-18 | 26.92 | $107.31 | 2.3M |
| 2021-11-17 | 27.10 | $107.12 | 2.7M |
| 2021-11-16 | 27.02 | $107.57 | 1.8M |
| 2021-11-15 | 26.90 | $107.06 | 1.2M |
| 2021-11-12 | 26.90 | $107.12 | 1.1M |
| 2021-11-11 | 26.98 | $106.35 | 934119 |
| 2021-11-10 | 27.29 | $106.20 | 1.9M |
| 2021-11-09 | 27.61 | $107.20 | 4.3M |
| 2021-11-08 | 27.30 | $107.58 | 1.3M |
| 2021-11-05 | 26.56 | $107.35 | 1.5M |
| 2021-11-04 | 25.79 | $106.95 | 1.2M |
| 2021-11-03 | 25.21 | $106.59 | 1.3M |
| 2021-11-02 | 24.75 | $105.78 | 1.5M |
| 2021-11-01 | 24.54 | $105.47 | 1.6M |
| 2021-10-29 | 24.44 | $104.94 | 1.4M |
| 2021-10-28 | 24.49 | $104.83 | 1.2M |
| 2021-10-27 | 24.63 | $103.65 | 1.6M |
| 2021-10-26 | 24.86 | $104.43 | 1.6M |
| 2021-10-25 | 24.72 | $104.40 | 1.4M |
| 2021-10-22 | 24.76 | $103.82 | 1.4M |
| 2021-10-21 | 24.91 | $104.03 | 1.7M |
| 2021-10-20 | 25.11 | $103.71 | 2.8M |
| 2021-10-19 | 25.42 | $103.28 | 1.3M |
| 2021-10-18 | 25.91 | $102.59 | 1.1M |
| 2021-10-15 | 26.66 | $102.19 | 1.4M |
| 2021-10-14 | 27.30 | $101.62 | 2.4M |
| 2021-10-13 | 28.24 | $99.94 | 2.0M |
| 2021-10-12 | 29.62 | $99.47 | 1.6M |
| 2021-10-11 | 31.16 | $99.57 | 1.2M |
| 2021-10-08 | 32.72 | $100.22 | 1.1M |
| 2021-10-07 | 34.12 | $100.49 | 1.2M |
| 2021-10-06 | 35.50 | $99.52 | 3.2M |
| 2021-10-05 | 37.17 | $99.16 | 2.0M |
| 2021-10-04 | 39.11 | $98.24 | 3.3M |
| 2021-10-01 | 41.06 | $99.64 | 4.1M |
| 2021-09-30 | 43.20 | $98.38 | 2.7M |
| 2021-09-29 | 45.35 | $99.48 | 1.6M |
| 2021-09-28 | 47.21 | $99.36 | 2.5M |
| 2021-09-27 | 49.17 | $101.52 | 1.2M |
| 2021-09-24 | 50.36 | $101.69 | 1.3M |
| 2021-09-23 | 51.62 | $102.03 | 1.1M |
| 2021-09-22 | 52.95 | $100.78 | 1.4M |
| 2021-09-21 | 54.65 | $99.77 | 1.6M |
| 2021-09-20 | 56.62 | $99.79 | 2.9M |
| 2021-09-17 | 58.79 | $101.57 | 1.8M |
| 2021-09-16 | 59.72 | $102.37 | 774043 |
| 2021-09-15 | 60.54 | $102.49 | 1.0M |
| 2021-09-14 | 61.41 | $101.55 | 1.5M |
| 2021-09-13 | 62.34 | $102.23 | 972600 |
| 2021-09-10 | 63.15 | $102.00 | 996800 |
| 2021-09-09 | 63.87 | $102.82 | 952213 |
| 2021-09-08 | 64.23 | $103.19 | 927400 |
| 2021-09-07 | 64.62 | $103.41 | 1.5M |
| 2021-09-03 | 64.71 | $103.90 | 1.4M |
| 2021-09-02 | 64.67 | $103.96 | 704700 |
| 2021-09-01 | 64.61 | $103.60 | 795944 |
| 2021-08-31 | 64.57 | $103.41 | 1.1M |
| 2021-08-30 | 64.54 | $103.61 | 954706 |
| 2021-08-27 | 64.50 | $103.26 | 834800 |
| 2021-08-26 | 64.50 | $102.18 | 1.3M |
| 2021-08-25 | 64.54 | $102.82 | 1.1M |
| 2021-08-24 | 64.46 | $102.48 | 1.1M |
| 2021-08-23 | 64.39 | $102.20 | 863934 |
| 2021-08-20 | 64.33 | $101.18 | 917600 |
| 2021-08-19 | 64.36 | $100.30 | 1.1M |
| 2021-08-18 | 64.44 | $100.35 | 1.4M |
| 2021-08-17 | 64.27 | $101.35 | 1.3M |
| 2021-08-16 | 63.98 | $102.15 | 1.2M |
| 2021-08-13 | 63.45 | $102.03 | 603300 |
| 2021-08-12 | 62.69 | $101.98 | 1.6M |
| 2021-08-11 | 61.89 | $101.68 | 805863 |
| 2021-08-10 | 61.06 | $101.42 | 3.8M |
| 2021-08-09 | 60.19 | $101.39 | 733905 |
| 2021-08-06 | 59.28 | $101.48 | 1.1M |
| 2021-08-05 | 58.27 | $101.36 | 675932 |
| 2021-08-04 | 57.22 | $100.61 | 850280 |
| 2021-08-03 | 56.13 | $101.15 | 1.4M |
| 2021-08-02 | 54.98 | $100.43 | 1.7M |
| 2021-07-30 | 53.68 | $100.56 | 1.1M |
| 2021-07-29 | 52.31 | $101.10 | 686741 |
| 2021-07-28 | 50.77 | $100.68 | 1.4M |
| 2021-07-27 | 49.16 | $100.50 | 1.5M |
| 2021-07-26 | 47.46 | $101.04 | 989400 |
| 2021-07-23 | 45.51 | $100.84 | 993812 |
| 2021-07-22 | 43.46 | $99.84 | 8.7M |
| 2021-07-21 | 41.32 | $99.82 | 1.4M |
| 2021-07-20 | 39.06 | $98.86 | 9.6M |
| 2021-07-19 | 36.70 | $97.33 | 3.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected