Loading live market data…

Integra Resources Corp.

TSXV:ITR.V

$3 CAD

-$0.11 (-3.54%)

Volume
623.84K
Average Volume
328.78K
Market Capitalization
$507.83M
P/E Ratio
46.64
Dividend Yield
0.00%
Price Target
Year High
$6.60
Year Low
$1.96
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.96
Date Opening Price Closing Price %Chg Volume
2026-07-15 $3.07 $3.00 -2.28% 623.84K
2026-07-14 $3.01 $3.11 3.32% 155.45K
2026-07-13 $3.07 $3.00 -2.28% 335.22K
2026-07-10 $3.23 $3.10 -4.02% 297.54K
2026-07-09 $3.17 $3.21 1.26% 183.63K
2026-07-08 $3.13 $3.11 -0.64% 323.5K
2026-07-07 $3.27 $3.13 -4.28% 291.04K
2026-07-06 $3.49 $3.33 -4.58% 242.91K
2026-07-03 $3.52 $3.53 0.28% 107.5K
2026-07-02 $3.29 $3.40 3.34% 262.1K
2026-06-30 $3.19 $3.15 -1.25% 219.7K
2026-06-29 $3.38 $3.12 -7.69% 264.4K
2026-06-26 $3.40 $3.30 -2.94% 142.51K
2026-06-25 $3.47 $3.35 -3.46% 1.86M
2026-06-24 $3.52 $3.38 -3.98% 534.62K
2026-06-23 $3.60 $3.56 -1.11% 153.41K
2026-06-22 $3.63 $3.62 -0.28% 248.82K
2026-06-19 $3.73 $3.58 -4.02% 133.7K
2026-06-18 $3.86 $3.74 -3.11% 496.23K
2026-06-17 $3.94 $3.86 -2.03% 360.3K
2026-06-16 $3.87 $3.94 1.81% 347.01K
2026-06-15 $3.80 $3.83 0.79% 421.22K
2026-06-12 $3.41 $3.53 3.52% 316.04K
2026-06-11 $3.19 $3.35 5.02% 505.23K
2026-06-10 $3.19 $3.17 -0.63% 345.8K
2026-06-09 $3.33 $3.28 -1.50% 324.71K
2026-06-08 $3.33 $3.31 -0.60% 255.82K
2026-06-05 $3.50 $3.31 -5.43% 575.7K
2026-06-04 $3.50 $3.56 1.71% 375.1K
2026-06-03 $3.58 $3.45 -3.63% 245.72K
2026-06-02 $3.64 $3.58 -1.65% 279.8K
2026-06-01 $3.70 $3.61 -2.43% 202.7K
2026-05-29 $3.72 $3.65 -1.88% 296.1K
2026-05-28 $3.45 $3.70 7.25% 469.9K
2026-05-27 $3.39 $3.42 0.88% 456.2K
2026-05-26 $3.48 $3.44 -1.15% 183.1K
2026-05-25 $3.43 $3.46 0.87% 92806
2026-05-22 $3.47 $3.34 -3.75% 270.51K
2026-05-21 $3.46 $3.44 -0.58% 125.2K
2026-05-20 $3.35 $3.41 1.79% 304.33K
2026-05-19 $3.51 $3.41 -2.85% 640.3K
2026-05-15 $3.66 $3.54 -3.28% 440.15K
2026-05-14 $3.90 $3.82 -2.05% 349.44K
2026-05-13 $3.98 $3.91 -1.76% 290.8K
2026-05-12 $3.91 $3.97 1.53% 619.4K
2026-05-11 $3.95 $4.01 1.52% 365.15K
2026-05-08 $3.97 $3.97 0.00% 262.2K
2026-05-07 $4.00 $3.90 -2.50% 343.42K
2026-05-06 $3.76 $3.91 3.99% 311.21K
2026-05-05 $3.77 $3.66 -2.92% 214.33K
2026-05-04 $3.63 $3.68 1.38% 329.9K
2026-05-01 $3.67 $3.67 0.00% 135.5K
2026-04-30 $3.80 $3.68 -3.16% 311.63K
2026-04-29 $3.75 $3.62 -3.47% 256.11K
2026-04-28 $3.88 $3.76 -3.09% 429.8K
2026-04-27 $4.01 $3.94 -1.75% 333.82K
2026-04-24 $4.02 $4.10 1.99% 250.1K
2026-04-23 $4.10 $4.09 -0.24% 271.4K
2026-04-22 $4.26 $4.16 -2.35% 200.34K
2026-04-21 $4.30 $4.11 -4.42% 288.7K
2026-04-20 $4.25 $4.34 2.12% 305.24K
2026-04-17 $4.34 $4.32 -0.46% 267K
2026-04-16 $4.26 $4.20 -1.41% 167.8K
2026-04-15 $4.25 $4.25 0.00% 336.18K
2026-04-14 $4.30 $4.31 0.23% 248.5K
2026-04-13 $4.15 $4.19 0.96% 270.11K
2026-04-10 $4.19 $4.15 -0.95% 328.93K
2026-04-09 $4.07 $4.15 1.97% 428.2K
2026-04-08 $4.30 $4.00 -6.98% 533.11K
2026-04-07 $4.04 $3.95 -2.23% 430.1K
2026-04-06 $4.04 $4.11 1.73% 348.51K
2026-04-02 $3.70 $4.03 8.92% 433.9K
2026-04-01 $3.86 $3.99 3.37% 683.5K
2026-03-31 $3.64 $3.76 3.30% 542.8K
2026-03-30 $3.66 $3.55 -3.01% 463.1K
2026-03-27 $3.51 $3.53 0.57% 325.2K
2026-03-26 $3.66 $3.50 -4.37% 596.3K
2026-03-25 $3.95 $3.74 -5.32% 663.11K
2026-03-24 $3.70 $3.72 0.54% 485.14K
2026-03-23 $3.61 $3.73 3.32% 483.54K
2026-03-20 $3.75 $3.38 -9.87% 597.55K
2026-03-19 $3.86 $3.75 -2.85% 907.51K
2026-03-18 $4.28 $4.12 -3.74% 444.45K
2026-03-17 $4.42 $4.38 -0.90% 389.25K
2026-03-16 $4.34 $4.42 1.84% 251.52K
2026-03-13 $4.66 $4.31 -7.51% 624.6K
2026-03-12 $4.89 $4.70 -3.89% 181.01K
2026-03-11 $4.90 $4.91 0.20% 132.72K
2026-03-10 $4.94 $4.94 0.00% 207.6K
2026-03-09 $4.81 $4.84 0.62% 550.14K