Is Integra Resources Corp. (ITR.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Integra Resources Corp. (ITR.V) research center and poll results.
TSXV : ITR.V
Integra Resources Corp.
$3 CAD
-$0.11 (-3.54%)
- Volume
- 623.84K
- Average Volume
- 328.78K
- Market Capitalization
- $507.83M
- P/E Ratio
- 46.64
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.60
- Year Low
- $1.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.96
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
3.29
2026-07-16
Close Price
$3.16
Vol: 546949
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.98
Average
2.99
Maximum
8.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.29 | $3.16 | 546949 |
| 2026-07-15 | 3.33 | $3.00 | 623843 |
| 2026-07-14 | 3.38 | $3.11 | 155446 |
| 2026-07-13 | 3.41 | $3.00 | 335223 |
| 2026-07-10 | 3.44 | $3.10 | 297535 |
| 2026-07-09 | 3.45 | $3.21 | 183628 |
| 2026-07-08 | 3.45 | $3.11 | 323500 |
| 2026-07-07 | 3.46 | $3.13 | 291040 |
| 2026-07-06 | 3.47 | $3.33 | 242908 |
| 2026-07-03 | 3.47 | $3.53 | 107500 |
| 2026-07-02 | 3.47 | $3.40 | 262100 |
| 2026-06-30 | 3.47 | $3.15 | 219700 |
| 2026-06-29 | 3.49 | $3.12 | 264400 |
| 2026-06-26 | 3.52 | $3.30 | 142509 |
| 2026-06-25 | 3.53 | $3.35 | 1.9M |
| 2026-06-24 | 3.55 | $3.38 | 534623 |
| 2026-06-23 | 3.55 | $3.56 | 153408 |
| 2026-06-22 | 3.55 | $3.62 | 248816 |
| 2026-06-19 | 3.54 | $3.58 | 133700 |
| 2026-06-18 | 3.53 | $3.74 | 496234 |
| 2026-06-17 | 3.51 | $3.86 | 360300 |
| 2026-06-16 | 3.49 | $3.94 | 347012 |
| 2026-06-15 | 3.46 | $3.83 | 421217 |
| 2026-06-12 | 3.45 | $3.53 | 316045 |
| 2026-06-11 | 3.46 | $3.35 | 505230 |
| 2026-06-10 | 3.49 | $3.17 | 345800 |
| 2026-06-09 | 3.53 | $3.28 | 324710 |
| 2026-06-08 | 3.57 | $3.31 | 255817 |
| 2026-06-05 | 3.60 | $3.31 | 575705 |
| 2026-06-04 | 3.63 | $3.56 | 375100 |
| 2026-06-03 | 3.65 | $3.45 | 245717 |
| 2026-06-02 | 3.66 | $3.58 | 279800 |
| 2026-06-01 | 3.66 | $3.61 | 202700 |
| 2026-05-29 | 3.67 | $3.65 | 296100 |
| 2026-05-28 | 3.67 | $3.70 | 469900 |
| 2026-05-27 | 3.66 | $3.42 | 456203 |
| 2026-05-26 | 3.68 | $3.44 | 183100 |
| 2026-05-25 | 3.71 | $3.46 | 92806 |
| 2026-05-22 | 3.74 | $3.34 | 270506 |
| 2026-05-21 | 3.77 | $3.44 | 125200 |
| 2026-05-20 | 3.81 | $3.41 | 304329 |
| 2026-05-19 | 3.85 | $3.41 | 640300 |
| 2026-05-15 | 3.89 | $3.54 | 440146 |
| 2026-05-14 | 3.93 | $3.82 | 349437 |
| 2026-05-13 | 3.95 | $3.91 | 290800 |
| 2026-05-12 | 3.97 | $3.97 | 619400 |
| 2026-05-11 | 3.98 | $4.01 | 365146 |
| 2026-05-08 | 3.99 | $3.97 | 262200 |
| 2026-05-07 | 4.00 | $3.90 | 343425 |
| 2026-05-06 | 4.01 | $3.91 | 311214 |
| 2026-05-05 | 4.02 | $3.66 | 214334 |
| 2026-05-04 | 4.03 | $3.68 | 329900 |
| 2026-05-01 | 4.06 | $3.67 | 135500 |
| 2026-04-30 | 4.07 | $3.68 | 311632 |
| 2026-04-29 | 4.09 | $3.62 | 256112 |
| 2026-04-28 | 4.10 | $3.76 | 429800 |
| 2026-04-27 | 4.09 | $3.94 | 333816 |
| 2026-04-24 | 4.06 | $4.10 | 250100 |
| 2026-04-23 | 4.03 | $4.09 | 271400 |
| 2026-04-22 | 4.02 | $4.16 | 200338 |
| 2026-04-21 | 4.00 | $4.11 | 288700 |
| 2026-04-20 | 3.98 | $4.34 | 305236 |
| 2026-04-17 | 3.93 | $4.32 | 267000 |
| 2026-04-16 | 3.90 | $4.20 | 167800 |
| 2026-04-15 | 3.90 | $4.25 | 336179 |
| 2026-04-14 | 3.90 | $4.31 | 248500 |
| 2026-04-13 | 3.91 | $4.19 | 270114 |
| 2026-04-10 | 3.91 | $4.15 | 328927 |
| 2026-04-09 | 3.94 | $4.15 | 428200 |
| 2026-04-08 | 3.98 | $4.00 | 533113 |
| 2026-04-07 | 4.03 | $3.95 | 430100 |
| 2026-04-06 | 4.07 | $4.11 | 348511 |
| 2026-04-02 | 4.12 | $4.03 | 433901 |
| 2026-04-01 | 4.17 | $3.99 | 683500 |
| 2026-03-31 | 4.24 | $3.76 | 542800 |
| 2026-03-30 | 4.32 | $3.55 | 463100 |
| 2026-03-27 | 4.44 | $3.53 | 325200 |
| 2026-03-26 | 4.56 | $3.50 | 596300 |
| 2026-03-25 | 4.68 | $3.74 | 663113 |
| 2026-03-24 | 4.77 | $3.72 | 485135 |
| 2026-03-23 | 4.86 | $3.73 | 483545 |
| 2026-03-20 | 4.95 | $3.38 | 597546 |
| 2026-03-19 | 5.05 | $3.75 | 907514 |
| 2026-03-18 | 5.12 | $4.12 | 444446 |
| 2026-03-17 | 5.16 | $4.38 | 389248 |
| 2026-03-16 | 5.17 | $4.42 | 251520 |
| 2026-03-13 | 5.19 | $4.31 | 624600 |
| 2026-03-12 | 5.21 | $4.70 | 181008 |
| 2026-03-11 | 5.22 | $4.91 | 132725 |
| 2026-03-10 | 5.23 | $4.94 | 207600 |
| 2026-03-09 | 5.23 | $4.84 | 550139 |
| 2026-03-06 | 5.22 | $5.00 | 156900 |
| 2026-03-05 | 5.20 | $5.06 | 366746 |
| 2026-03-04 | 5.20 | $5.37 | 247000 |
| 2026-03-03 | 5.19 | $5.38 | 361824 |
| 2026-03-02 | 5.16 | $5.94 | 233132 |
| 2026-02-27 | 5.12 | $5.93 | 362334 |
| 2026-02-26 | 5.10 | $5.94 | 407116 |
| 2026-02-25 | 5.11 | $5.56 | 269512 |
| 2026-02-24 | 5.14 | $5.59 | 304000 |
| 2026-02-23 | 5.18 | $5.53 | 276400 |
| 2026-02-20 | 5.22 | $5.34 | 412037 |
| 2026-02-19 | 5.26 | $5.10 | 279918 |
| 2026-02-18 | 5.30 | $4.87 | 293800 |
| 2026-02-17 | 5.35 | $4.65 | 350239 |
| 2026-02-13 | 5.41 | $4.88 | 370000 |
| 2026-02-12 | 5.46 | $4.58 | 510009 |
| 2026-02-11 | 5.51 | $4.99 | 400500 |
| 2026-02-10 | 5.55 | $5.02 | 405635 |
| 2026-02-09 | 5.60 | $4.96 | 453700 |
| 2026-02-06 | 5.65 | $4.68 | 508019 |
| 2026-02-05 | 5.69 | $4.63 | 637800 |
| 2026-02-04 | 5.73 | $5.00 | 522945 |
| 2026-02-03 | 5.75 | $5.15 | 617000 |
| 2026-02-02 | 5.77 | $4.89 | 504530 |
| 2026-01-30 | 5.80 | $5.01 | 720249 |
| 2026-01-29 | 5.81 | $5.71 | 563231 |
| 2026-01-28 | 5.80 | $6.10 | 848333 |
| 2026-01-27 | 5.77 | $6.10 | 643401 |
| 2026-01-26 | 5.74 | $6.38 | 720115 |
| 2026-01-23 | 5.72 | $6.33 | 626600 |
| 2026-01-22 | 5.71 | $6.17 | 689527 |
| 2026-01-21 | 5.70 | $5.81 | 288900 |
| 2026-01-20 | 5.72 | $5.97 | 444500 |
| 2026-01-19 | 5.69 | $5.87 | 193613 |
| 2026-01-16 | 5.68 | $5.80 | 414800 |
| 2026-01-15 | 5.66 | $5.60 | 893633 |
| 2026-01-14 | 5.68 | $5.89 | 259144 |
| 2026-01-13 | 5.68 | $6.01 | 535345 |
| 2026-01-12 | 5.66 | $5.80 | 673800 |
| 2026-01-09 | 5.64 | $5.50 | 258700 |
| 2026-01-08 | 5.64 | $5.41 | 195306 |
| 2026-01-07 | 5.63 | $5.46 | 357900 |
| 2026-01-06 | 5.61 | $5.65 | 342900 |
| 2026-01-05 | 5.59 | $5.33 | 413936 |
| 2026-01-02 | 5.57 | $5.27 | 560547 |
| 2025-12-31 | 5.57 | $5.52 | 112802 |
| 2025-12-30 | 5.55 | $5.51 | 265600 |
| 2025-12-29 | 5.52 | $5.60 | 422300 |
| 2025-12-24 | 5.47 | $5.95 | 92800 |
| 2025-12-23 | 5.41 | $6.01 | 360743 |
| 2025-12-22 | 5.33 | $6.10 | 345200 |
| 2025-12-19 | 5.24 | $6.08 | 552000 |
| 2025-12-18 | 5.13 | $5.45 | 272510 |
| 2025-12-17 | 5.06 | $5.64 | 316500 |
| 2025-12-16 | 4.98 | $5.48 | 790335 |
| 2025-12-15 | 4.91 | $5.86 | 349900 |
| 2025-12-12 | 4.83 | $5.94 | 705910 |
| 2025-12-11 | 4.73 | $5.72 | 526300 |
| 2025-12-10 | 4.66 | $5.40 | 225630 |
| 2025-12-09 | 4.62 | $5.46 | 530100 |
| 2025-12-08 | 4.55 | $5.19 | 339500 |
| 2025-12-05 | 4.51 | $5.12 | 394604 |
| 2025-12-04 | 4.45 | $5.09 | 231418 |
| 2025-12-03 | 4.38 | $5.02 | 294800 |
| 2025-12-02 | 4.33 | $5.18 | 313900 |
| 2025-12-01 | 4.26 | $5.26 | 494000 |
| 2025-11-28 | 4.19 | $4.87 | 320724 |
| 2025-11-27 | 4.14 | $4.63 | 65396 |
| 2025-11-26 | 4.11 | $4.68 | 374500 |
| 2025-11-25 | 4.07 | $4.35 | 1.6M |
| 2025-11-24 | 4.04 | $4.34 | 385658 |
| 2025-11-21 | 4.01 | $3.99 | 311342 |
| 2025-11-20 | 4.01 | $3.88 | 225300 |
| 2025-11-19 | 4.03 | $4.15 | 272900 |
| 2025-11-18 | 4.02 | $4.14 | 190617 |
| 2025-11-17 | 4.01 | $4.10 | 449800 |
| 2025-11-14 | 4.03 | $4.10 | 428610 |
| 2025-11-13 | 4.03 | $4.25 | 486138 |
| 2025-11-12 | 4.05 | $4.52 | 524531 |
| 2025-11-11 | 4.07 | $4.22 | 417549 |
| 2025-11-10 | 4.07 | $4.36 | 1.2M |
| 2025-11-07 | 4.07 | $3.85 | 218500 |
| 2025-11-06 | 4.10 | $3.76 | 381338 |
| 2025-11-05 | 4.13 | $3.90 | 199500 |
| 2025-11-04 | 4.16 | $3.78 | 373200 |
| 2025-11-03 | 4.20 | $3.96 | 326728 |
| 2025-10-31 | 4.23 | $3.91 | 555900 |
| 2025-10-30 | 4.25 | $4.00 | 314600 |
| 2025-10-29 | 4.27 | $3.76 | 387800 |
| 2025-10-28 | 4.29 | $3.76 | 595911 |
| 2025-10-27 | 4.30 | $3.87 | 657100 |
| 2025-10-24 | 4.32 | $4.01 | 277819 |
| 2025-10-23 | 4.30 | $4.17 | 475100 |
| 2025-10-22 | 4.29 | $3.96 | 519522 |
| 2025-10-21 | 4.30 | $3.96 | 562737 |
| 2025-10-20 | 4.31 | $4.41 | 369212 |
| 2025-10-17 | 4.29 | $4.25 | 926710 |
| 2025-10-16 | 4.27 | $4.63 | 615444 |
| 2025-10-15 | 4.22 | $4.78 | 1.0M |
| 2025-10-14 | 4.16 | $4.40 | 754921 |
| 2025-10-10 | 4.13 | $4.34 | 543712 |
| 2025-10-09 | 4.10 | $4.33 | 875901 |
| 2025-10-08 | 4.07 | $4.49 | 585026 |
| 2025-10-07 | 4.04 | $4.50 | 674300 |
| 2025-10-06 | 3.99 | $4.57 | 737300 |
| 2025-10-03 | 3.95 | $4.42 | 503147 |
| 2025-10-02 | 3.90 | $4.41 | 640836 |
| 2025-10-01 | 3.85 | $4.40 | 810700 |
| 2025-09-30 | 3.80 | $4.06 | 800514 |
| 2025-09-29 | 3.76 | $4.11 | 611511 |
| 2025-09-26 | 3.71 | $4.10 | 872400 |
| 2025-09-25 | 3.66 | $3.75 | 2.8M |
| 2025-09-24 | 3.62 | $3.93 | 648100 |
| 2025-09-23 | 3.57 | $4.21 | 688000 |
| 2025-09-22 | 3.50 | $4.20 | 970725 |
| 2025-09-19 | 3.42 | $3.96 | 630105 |
| 2025-09-18 | 3.36 | $3.77 | 374300 |
| 2025-09-17 | 3.30 | $3.66 | 527000 |
| 2025-09-16 | 3.24 | $3.59 | 1.6M |
| 2025-09-15 | 3.20 | $3.87 | 1.7M |
| 2025-09-12 | 3.13 | $3.73 | 546400 |
| 2025-09-11 | 3.05 | $3.68 | 765600 |
| 2025-09-10 | 2.99 | $3.80 | 884113 |
| 2025-09-09 | 2.91 | $3.63 | 1.7M |
| 2025-09-08 | 2.84 | $3.62 | 1.1M |
| 2025-09-05 | 2.77 | $3.55 | 1.1M |
| 2025-09-04 | 2.71 | $3.35 | 1.0M |
| 2025-09-03 | 2.65 | $3.34 | 1.6M |
| 2025-09-02 | 2.59 | $3.38 | 2.1M |
| 2025-08-29 | 2.52 | $3.14 | 375200 |
| 2025-08-28 | 2.47 | $3.00 | 469900 |
| 2025-08-27 | 2.42 | $2.90 | 306100 |
| 2025-08-26 | 2.38 | $2.95 | 424929 |
| 2025-08-25 | 2.34 | $2.82 | 807400 |
| 2025-08-22 | 2.30 | $2.70 | 1.1M |
| 2025-08-21 | 2.27 | $2.66 | 906220 |
| 2025-08-20 | 2.25 | $2.57 | 403800 |
| 2025-08-19 | 2.23 | $2.57 | 872200 |
| 2025-08-18 | 2.20 | $2.65 | 1.0M |
| 2025-08-15 | 2.17 | $2.47 | 1.4M |
| 2025-08-14 | 2.14 | $2.30 | 353000 |
| 2025-08-13 | 2.13 | $2.32 | 185301 |
| 2025-08-12 | 2.11 | $2.35 | 706504 |
| 2025-08-11 | 2.10 | $2.25 | 236200 |
| 2025-08-08 | 2.09 | $2.21 | 434833 |
| 2025-08-07 | 2.08 | $2.20 | 362730 |
| 2025-08-06 | 2.07 | $2.17 | 294304 |
| 2025-08-05 | 2.06 | $2.15 | 229800 |
| 2025-08-01 | 2.06 | $2.05 | 142436 |
| 2025-07-31 | 2.06 | $2.09 | 104141 |
| 2025-07-30 | 2.06 | $2.01 | 330200 |
| 2025-07-29 | 2.05 | $2.10 | 179535 |
| 2025-07-28 | 2.05 | $2.10 | 158900 |
| 2025-07-25 | 2.05 | $2.12 | 197039 |
| 2025-07-24 | 2.05 | $2.13 | 186338 |
| 2025-07-23 | 2.05 | $2.18 | 640622 |
| 2025-07-22 | 2.05 | $2.15 | 962900 |
| 2025-07-21 | 2.06 | $2.04 | 752800 |
| 2025-07-18 | 2.06 | $1.98 | 210400 |
| 2025-07-17 | 2.07 | $1.99 | 140748 |
| 2025-07-16 | 2.08 | $2.01 | 142848 |
| 2025-07-15 | 2.09 | $2.01 | 284600 |
| 2025-07-14 | 2.10 | $2.05 | 292200 |
| 2025-07-11 | 2.11 | $2.03 | 260530 |
| 2025-07-10 | 2.12 | $1.99 | 163441 |
| 2025-07-09 | 2.13 | $2.02 | 187815 |
| 2025-07-08 | 2.14 | $2.03 | 301646 |
| 2025-07-07 | 2.15 | $2.10 | 214213 |
| 2025-07-04 | 2.17 | $2.07 | 122010 |
| 2025-07-03 | 2.19 | $1.99 | 167700 |
| 2025-07-02 | 2.21 | $1.99 | 346198 |
| 2025-06-30 | 2.23 | $2.06 | 174143 |
| 2025-06-27 | 2.24 | $2.03 | 436603 |
| 2025-06-26 | 2.25 | $2.15 | 314000 |
| 2025-06-25 | 2.26 | $2.17 | 96503 |
| 2025-06-24 | 2.26 | $2.21 | 316500 |
| 2025-06-23 | 2.26 | $2.29 | 768200 |
| 2025-06-20 | 2.26 | $2.09 | 256200 |
| 2025-06-19 | 2.27 | $2.13 | 97645 |
| 2025-06-18 | 2.27 | $2.18 | 217300 |
| 2025-06-17 | 2.27 | $2.15 | 250800 |
| 2025-06-16 | 2.27 | $2.20 | 184800 |
| 2025-06-13 | 2.26 | $2.24 | 261100 |
| 2025-06-12 | 2.26 | $2.27 | 280600 |
| 2025-06-11 | 2.25 | $2.25 | 239800 |
| 2025-06-10 | 2.25 | $2.25 | 225700 |
| 2025-06-09 | 2.25 | $2.26 | 389102 |
| 2025-06-06 | 2.26 | $2.39 | 442500 |
| 2025-06-05 | 2.26 | $2.57 | 603900 |
| 2025-06-04 | 2.25 | $2.40 | 496530 |
| 2025-06-03 | 2.26 | $2.32 | 200800 |
| 2025-06-02 | 2.26 | $2.29 | 970000 |
| 2025-05-30 | 2.26 | $2.23 | 90400 |
| 2025-05-29 | 2.26 | $2.24 | 198900 |
| 2025-05-28 | 2.27 | $2.26 | 281140 |
| 2025-05-27 | 2.28 | $2.27 | 624631 |
| 2025-05-26 | 2.28 | $2.26 | 123700 |
| 2025-05-23 | 2.29 | $2.28 | 748882 |
| 2025-05-22 | 2.30 | $2.09 | 240338 |
| 2025-05-21 | 2.31 | $2.15 | 189822 |
| 2025-05-20 | 2.32 | $2.17 | 261310 |
| 2025-05-16 | 2.34 | $2.06 | 211436 |
| 2025-05-15 | 2.36 | $2.13 | 380200 |
| 2025-05-14 | 2.37 | $2.15 | 313200 |
| 2025-05-13 | 2.39 | $2.24 | 219890 |
| 2025-05-12 | 2.39 | $2.24 | 400300 |
| 2025-05-09 | 2.39 | $2.37 | 420600 |
| 2025-05-08 | 2.36 | $2.40 | 374100 |
| 2025-05-07 | 2.33 | $2.48 | 364300 |
| 2025-05-06 | 2.29 | $2.60 | 1.2M |
| 2025-05-05 | 2.24 | $2.33 | 506800 |
| 2025-05-02 | 2.20 | $2.27 | 497036 |
| 2025-05-01 | 2.18 | $2.27 | 536638 |
| 2025-04-30 | 2.15 | $2.38 | 6.0M |
| 2025-04-29 | 2.12 | $2.38 | 574614 |
| 2025-04-28 | 2.09 | $2.44 | 844600 |
| 2025-04-25 | 2.05 | $2.35 | 369000 |
| 2025-04-24 | 2.03 | $2.43 | 374900 |
| 2025-04-23 | 2.00 | $2.30 | 559296 |
| 2025-04-22 | 1.98 | $2.46 | 547315 |
| 2025-04-21 | 1.95 | $2.57 | 945648 |
| 2025-04-17 | 1.91 | $2.32 | 620700 |
| 2025-04-16 | 1.88 | $2.48 | 1.0M |
| 2025-04-15 | 1.85 | $2.39 | 585900 |
| 2025-04-14 | 1.82 | $2.33 | 735926 |
| 2025-04-11 | 1.79 | $2.19 | 1.2M |
| 2025-04-10 | 1.77 | $1.88 | 657743 |
| 2025-04-09 | 1.76 | $1.78 | 769536 |
| 2025-04-08 | 1.76 | $1.58 | 538523 |
| 2025-04-07 | 1.76 | $1.63 | 692400 |
| 2025-04-04 | 1.75 | $1.64 | 658000 |
| 2025-04-03 | 1.75 | $1.70 | 552306 |
| 2025-04-02 | 1.74 | $1.72 | 121238 |
| 2025-04-01 | 1.73 | $1.75 | 187910 |
| 2025-03-31 | 1.72 | $1.79 | 415421 |
| 2025-03-28 | 1.71 | $1.77 | 401766 |
| 2025-03-27 | 1.70 | $1.91 | 678902 |
| 2025-03-26 | 1.68 | $1.89 | 166900 |
| 2025-03-25 | 1.67 | $1.91 | 698700 |
| 2025-03-24 | 1.65 | $1.81 | 320800 |
| 2025-03-21 | 1.64 | $1.75 | 201700 |
| 2025-03-20 | 1.63 | $1.76 | 156400 |
| 2025-03-19 | 1.63 | $1.76 | 162400 |
| 2025-03-18 | 1.62 | $1.76 | 459800 |
| 2025-03-17 | 1.62 | $1.82 | 676000 |
| 2025-03-14 | 1.61 | $1.76 | 565001 |
| 2025-03-13 | 1.62 | $1.80 | 693300 |
| 2025-03-12 | 1.61 | $1.67 | 617000 |
| 2025-03-11 | 1.61 | $1.56 | 251200 |
| 2025-03-10 | 1.62 | $1.53 | 294447 |
| 2025-03-07 | 1.62 | $1.57 | 175100 |
| 2025-03-06 | 1.62 | $1.56 | 301600 |
| 2025-03-05 | 1.63 | $1.56 | 391538 |
| 2025-03-04 | 1.63 | $1.53 | 202238 |
| 2025-03-03 | 1.63 | $1.51 | 120800 |
| 2025-02-28 | 1.63 | $1.55 | 196300 |
| 2025-02-27 | 1.63 | $1.52 | 334200 |
| 2025-02-26 | 1.63 | $1.61 | 173100 |
| 2025-02-25 | 1.62 | $1.59 | 308625 |
| 2025-02-24 | 1.61 | $1.58 | 441700 |
| 2025-02-21 | 1.60 | $1.60 | 307215 |
| 2025-02-20 | 1.58 | $1.70 | 234007 |
| 2025-02-19 | 1.56 | $1.66 | 292900 |
| 2025-02-18 | 1.53 | $1.74 | 383800 |
| 2025-02-14 | 1.50 | $1.69 | 600700 |
| 2025-02-13 | 1.48 | $1.79 | 309028 |
| 2025-02-12 | 1.45 | $1.75 | 418230 |
| 2025-02-11 | 1.42 | $1.64 | 155000 |
| 2025-02-10 | 1.39 | $1.68 | 460700 |
| 2025-02-07 | 1.37 | $1.59 | 204246 |
| 2025-02-06 | 1.35 | $1.63 | 482531 |
| 2025-02-05 | 1.33 | $1.63 | 450600 |
| 2025-02-04 | 1.31 | $1.58 | 266524 |
| 2025-02-03 | 1.30 | $1.53 | 220025 |
| 2025-01-31 | 1.28 | $1.53 | 484700 |
| 2025-01-30 | 1.27 | $1.50 | 384900 |
| 2025-01-29 | 1.26 | $1.50 | 570914 |
| 2025-01-28 | 1.25 | $1.46 | 497042 |
| 2025-01-27 | 1.24 | $1.37 | 369216 |
| 2025-01-24 | 1.23 | $1.37 | 619141 |
| 2025-01-23 | 1.23 | $1.32 | 1.2M |
| 2025-01-22 | 1.23 | $1.19 | 107422 |
| 2025-01-21 | 1.23 | $1.18 | 182700 |
| 2025-01-20 | 1.23 | $1.16 | 239300 |
| 2025-01-17 | 1.24 | $1.15 | 204906 |
| 2025-01-16 | 1.24 | $1.15 | 155445 |
| 2025-01-15 | 1.25 | $1.17 | 273520 |
| 2025-01-14 | 1.26 | $1.18 | 165217 |
| 2025-01-13 | 1.27 | $1.18 | 323600 |
| 2025-01-10 | 1.28 | $1.23 | 242342 |
| 2025-01-09 | 1.29 | $1.24 | 326700 |
| 2025-01-08 | 1.30 | $1.25 | 83300 |
| 2025-01-07 | 1.30 | $1.28 | 182832 |
| 2025-01-06 | 1.30 | $1.27 | 234900 |
| 2025-01-03 | 1.30 | $1.30 | 169400 |
| 2025-01-02 | 1.29 | $1.27 | 170617 |
| 2024-12-31 | 1.29 | $1.24 | 48900 |
| 2024-12-30 | 1.30 | $1.24 | 139500 |
| 2024-12-27 | 1.30 | $1.27 | 68500 |
| 2024-12-24 | 1.30 | $1.28 | 26200 |
| 2024-12-23 | 1.30 | $1.27 | 38246 |
| 2024-12-20 | 1.30 | $1.29 | 174900 |
| 2024-12-19 | 1.30 | $1.24 | 179700 |
| 2024-12-18 | 1.30 | $1.26 | 287448 |
| 2024-12-17 | 1.31 | $1.28 | 150513 |
| 2024-12-16 | 1.31 | $1.32 | 163500 |
| 2024-12-13 | 1.31 | $1.33 | 119400 |
| 2024-12-12 | 1.31 | $1.38 | 332567 |
| 2024-12-11 | 1.30 | $1.40 | 203900 |
| 2024-12-10 | 1.30 | $1.38 | 99200 |
| 2024-12-09 | 1.29 | $1.36 | 306244 |
| 2024-12-06 | 1.29 | $1.30 | 202921 |
| 2024-12-05 | 1.30 | $1.27 | 169143 |
| 2024-12-04 | 1.31 | $1.25 | 109201 |
| 2024-12-03 | 1.32 | $1.26 | 180602 |
| 2024-12-02 | 1.33 | $1.27 | 186417 |
| 2024-11-29 | 1.35 | $1.32 | 271200 |
| 2024-11-28 | 1.36 | $1.26 | 42600 |
| 2024-11-27 | 1.37 | $1.27 | 120200 |
| 2024-11-26 | 1.39 | $1.26 | 69800 |
| 2024-11-25 | 1.41 | $1.25 | 141028 |
| 2024-11-22 | 1.43 | $1.30 | 88743 |
| 2024-11-21 | 1.45 | $1.31 | 102400 |
| 2024-11-20 | 1.47 | $1.35 | 134731 |
| 2024-11-19 | 1.48 | $1.35 | 72000 |
| 2024-11-18 | 1.50 | $1.35 | 145236 |
| 2024-11-15 | 1.51 | $1.28 | 91100 |
| 2024-11-14 | 1.52 | $1.27 | 85836 |
| 2024-11-13 | 1.53 | $1.29 | 164128 |
| 2024-11-12 | 1.54 | $1.30 | 111600 |
| 2024-11-11 | 1.54 | $1.37 | 198117 |
| 2024-11-08 | 1.54 | $1.43 | 138628 |
| 2024-11-07 | 1.53 | $1.49 | 84300 |
| 2024-11-06 | 1.52 | $1.47 | 122647 |
| 2024-11-05 | 1.51 | $1.49 | 90400 |
| 2024-11-04 | 1.51 | $1.49 | 172728 |
| 2024-11-01 | 1.50 | $1.54 | 70100 |
| 2024-10-31 | 1.49 | $1.55 | 197137 |
| 2024-10-30 | 1.48 | $1.63 | 120200 |
| 2024-10-29 | 1.46 | $1.69 | 142911 |
| 2024-10-28 | 1.44 | $1.65 | 147003 |
| 2024-10-25 | 1.43 | $1.67 | 91100 |
| 2024-10-24 | 1.41 | $1.66 | 110149 |
| 2024-10-23 | 1.40 | $1.70 | 191000 |
| 2024-10-22 | 1.38 | $1.71 | 306300 |
| 2024-10-21 | 1.36 | $1.54 | 624616 |
| 2024-10-18 | 1.34 | $1.51 | 407146 |
| 2024-10-17 | 1.33 | $1.44 | 168238 |
| 2024-10-16 | 1.32 | $1.37 | 140500 |
| 2024-10-15 | 1.32 | $1.36 | 130943 |
| 2024-10-11 | 1.32 | $1.35 | 65300 |
| 2024-10-10 | 1.31 | $1.35 | 74941 |
| 2024-10-09 | 1.31 | $1.27 | 75400 |
| 2024-10-08 | 1.31 | $1.31 | 71401 |
| 2024-10-07 | 1.30 | $1.33 | 84143 |
| 2024-10-04 | 1.29 | $1.35 | 157845 |
| 2024-10-03 | 1.29 | $1.35 | 66200 |
| 2024-10-02 | 1.28 | $1.34 | 64800 |
| 2024-10-01 | 1.28 | $1.31 | 68100 |
| 2024-09-30 | 1.27 | $1.32 | 13140 |
| 2024-09-27 | 1.27 | $1.31 | 142074 |
| 2024-09-26 | 1.27 | $1.36 | 74303 |
| 2024-09-25 | 1.27 | $1.35 | 61200 |
| 2024-09-24 | 1.26 | $1.33 | 141635 |
| 2024-09-23 | 1.26 | $1.30 | 103925 |
| 2024-09-20 | 1.26 | $1.28 | 222502 |
| 2024-09-19 | 1.26 | $1.28 | 95100 |
| 2024-09-18 | 1.26 | $1.24 | 199605 |
| 2024-09-17 | 1.27 | $1.27 | 50400 |
| 2024-09-16 | 1.27 | $1.30 | 101700 |
| 2024-09-13 | 1.26 | $1.31 | 107736 |
| 2024-09-12 | 1.26 | $1.30 | 107000 |
| 2024-09-11 | 1.25 | $1.21 | 80300 |
| 2024-09-10 | 1.25 | $1.19 | 33100 |
| 2024-09-09 | 1.25 | $1.19 | 121400 |
| 2024-09-06 | 1.25 | $1.22 | 40900 |
| 2024-09-05 | 1.24 | $1.26 | 95300 |
| 2024-09-04 | 1.23 | $1.23 | 31800 |
| 2024-09-03 | 1.23 | $1.23 | 161172 |
| 2024-08-30 | 1.23 | $1.28 | 38700 |
| 2024-08-29 | 1.23 | $1.29 | 36305 |
| 2024-08-28 | 1.22 | $1.28 | 105500 |
| 2024-08-27 | 1.22 | $1.30 | 101400 |
| 2024-08-26 | 1.22 | $1.32 | 103100 |
| 2024-08-23 | 1.23 | $1.29 | 270124 |
| 2024-08-22 | 1.23 | $1.29 | 145500 |
| 2024-08-21 | 1.24 | $1.28 | 170200 |
| 2024-08-20 | 1.25 | $1.27 | 102400 |
| 2024-08-19 | 1.25 | $1.28 | 95726 |
| 2024-08-16 | 1.26 | $1.25 | 134304 |
| 2024-08-15 | 1.26 | $1.19 | 82100 |
| 2024-08-14 | 1.27 | $1.16 | 69500 |
| 2024-08-13 | 1.29 | $1.18 | 77900 |
| 2024-08-12 | 1.30 | $1.20 | 82100 |
| 2024-08-09 | 1.31 | $1.11 | 36600 |
| 2024-08-08 | 1.32 | $1.12 | 208800 |
| 2024-08-07 | 1.33 | $1.10 | 125317 |
| 2024-08-06 | 1.33 | $1.14 | 207900 |
| 2024-08-02 | 1.34 | $1.20 | 244200 |
| 2024-08-01 | 1.35 | $1.25 | 154119 |
| 2024-07-31 | 1.35 | $1.26 | 117748 |
| 2024-07-30 | 1.35 | $1.26 | 198747 |
| 2024-07-29 | 1.35 | $1.24 | 567000 |
| 2024-07-26 | 1.35 | $1.47 | 125406 |
| 2024-07-25 | 1.34 | $1.39 | 124100 |
| 2024-07-24 | 1.33 | $1.47 | 105405 |
| 2024-07-23 | 1.32 | $1.43 | 72100 |
| 2024-07-22 | 1.31 | $1.38 | 109519 |
| 2024-07-19 | 1.31 | $1.36 | 109409 |
| 2024-07-18 | 1.31 | $1.37 | 159615 |
| 2024-07-17 | 1.31 | $1.40 | 165602 |
| 2024-07-16 | 1.30 | $1.43 | 191410 |
| 2024-07-15 | 1.30 | $1.38 | 150705 |
| 2024-07-12 | 1.29 | $1.36 | 79351 |
| 2024-07-11 | 1.29 | $1.32 | 92553 |
| 2024-07-10 | 1.28 | $1.29 | 8384 |
| 2024-07-09 | 1.28 | $1.26 | 23677 |
| 2024-07-08 | 1.28 | $1.29 | 41854 |
| 2024-07-05 | 1.28 | $1.30 | 3900 |
| 2024-07-04 | 1.28 | $1.32 | 4516 |
| 2024-07-03 | 1.27 | $1.27 | 25063 |
| 2024-07-02 | 1.27 | $1.23 | 12112 |
| 2024-06-28 | 1.26 | $1.27 | 16886 |
| 2024-06-27 | 1.26 | $1.23 | 31058 |
| 2024-06-26 | 1.26 | $1.21 | 68842 |
| 2024-06-25 | 1.26 | $1.26 | 42106 |
| 2024-06-24 | 1.26 | $1.30 | 47401 |
| 2024-06-21 | 1.26 | $1.30 | 87896 |
| 2024-06-20 | 1.25 | $1.39 | 100272 |
| 2024-06-19 | 1.24 | $1.34 | 23149 |
| 2024-06-18 | 1.23 | $1.33 | 157822 |
| 2024-06-17 | 1.22 | $1.28 | 61849 |
| 2024-06-14 | 1.21 | $1.26 | 31533 |
| 2024-06-13 | 1.20 | $1.25 | 70105 |
| 2024-06-12 | 1.19 | $1.27 | 51117 |
| 2024-06-11 | 1.18 | $1.25 | 59591 |
| 2024-06-10 | 1.17 | $1.25 | 48204 |
| 2024-06-07 | 1.16 | $1.23 | 148307 |
| 2024-06-06 | 1.15 | $1.26 | 75832 |
| 2024-06-05 | 1.14 | $1.23 | 126280 |
| 2024-06-04 | 1.13 | $1.16 | 72820 |
| 2024-06-03 | 1.12 | $1.21 | 25003 |
| 2024-05-31 | 1.11 | $1.22 | 173625 |
| 2024-05-30 | 1.10 | $1.25 | 119368 |
| 2024-05-29 | 1.09 | $1.23 | 104542 |
| 2024-05-28 | 1.08 | $1.26 | 178415 |
| 2024-05-27 | 1.07 | $1.22 | 62619 |
| 2024-05-24 | 1.07 | $1.18 | 143139 |
| 2024-05-23 | 1.07 | $1.13 | 367781 |
| 2024-05-22 | 1.07 | $1.10 | 117702 |
| 2024-05-21 | 1.07 | $1.14 | 143795 |
| 2024-05-17 | 1.07 | $1.13 | 304551 |
| 2024-05-16 | 1.07 | $1.04 | 32677 |
| 2024-05-15 | 1.08 | $1.04 | 60225 |
| 2024-05-14 | 1.09 | $1.03 | 40242 |
| 2024-05-13 | 1.10 | $1.02 | 37454 |
| 2024-05-10 | 1.10 | $1.07 | 88750 |
| 2024-05-09 | 1.11 | $1.05 | 82263 |
| 2024-05-08 | 1.12 | $1.03 | 13813 |
| 2024-05-07 | 1.13 | $1.03 | 45297 |
| 2024-05-06 | 1.14 | $1.05 | 189222 |
| 2024-05-03 | 1.14 | $1.04 | 47670 |
| 2024-05-02 | 1.15 | $1.03 | 54817 |
| 2024-05-01 | 1.15 | $1.04 | 100557 |
| 2024-04-30 | 1.15 | $1.04 | 66032 |
| 2024-04-29 | 1.15 | $1.07 | 208579 |
| 2024-04-26 | 1.15 | $1.12 | 109749 |
| 2024-04-25 | 1.14 | $1.12 | 47686 |
| 2024-04-24 | 1.13 | $1.14 | 31226 |
| 2024-04-23 | 1.12 | $1.13 | 31601 |
| 2024-04-22 | 1.11 | $1.14 | 63169 |
| 2024-04-19 | 1.10 | $1.20 | 91951 |
| 2024-04-18 | 1.09 | $1.16 | 81781 |
| 2024-04-17 | 1.08 | $1.24 | 180877 |
| 2024-04-16 | 1.07 | $1.22 | 67957 |
| 2024-04-15 | 1.06 | $1.14 | 60257 |
| 2024-04-12 | 1.05 | $1.20 | 156728 |
| 2024-04-11 | 1.04 | $1.25 | 104173 |
| 2024-04-10 | 1.03 | $1.21 | 255943 |
| 2024-04-09 | 1.03 | $1.19 | 119890 |
| 2024-04-08 | 1.02 | $1.18 | 180962 |
| 2024-04-05 | 1.02 | $1.14 | 146441 |
| 2024-04-04 | 1.01 | $1.07 | 140029 |
| 2024-04-03 | 1.00 | $1.08 | 359607 |
| 2024-04-02 | 0.99 | $0.99 | 133973 |
| 2024-04-01 | 0.99 | $0.99 | 79479 |
| 2024-03-28 | 0.99 | $0.96 | 136341 |
| 2024-03-27 | 0.99 | $0.98 | 164777 |
| 2024-03-26 | 0.99 | $0.93 | 36068 |
| 2024-03-25 | 0.99 | $0.93 | 38037 |
| 2024-03-22 | 0.99 | $0.96 | 153096 |
| 2024-03-21 | 0.99 | $0.96 | 89970 |
| 2024-03-20 | 0.99 | $0.98 | 266900 |
| 2024-03-19 | 1.00 | $0.99 | 21609 |
| 2024-03-18 | 1.00 | $1.00 | 25823 |
| 2024-03-15 | 1.00 | $1.02 | 54458 |
| 2024-03-14 | 1.00 | $1.05 | 191723 |
| 2024-03-13 | 1.00 | $1.08 | 113581 |
| 2024-03-12 | 1.00 | $1.04 | 192712 |
| 2024-03-11 | 1.00 | $1.08 | 254087 |
| 2024-03-08 | 1.00 | $1.07 | 132567 |
| 2024-03-07 | 1.00 | $0.95 | 112903 |
| 2024-03-06 | 1.01 | $0.93 | 930153 |
| 2024-03-05 | 1.02 | $1.00 | 533376 |
| 2024-03-04 | 1.03 | $0.99 | 466941 |
| 2024-03-01 | 1.04 | $0.96 | 303240 |
| 2024-02-29 | 1.05 | $0.95 | 130364 |
| 2024-02-28 | 1.06 | $0.94 | 70176 |
| 2024-02-27 | 1.07 | $0.94 | 60614 |
| 2024-02-26 | 1.08 | $0.93 | 118157 |
| 2024-02-23 | 1.09 | $1.00 | 18520 |
| 2024-02-22 | 1.10 | $0.97 | 148012 |
| 2024-02-21 | 1.11 | $1.03 | 57550 |
| 2024-02-20 | 1.11 | $1.08 | 39377 |
| 2024-02-16 | 1.12 | $1.05 | 7174 |
| 2024-02-15 | 1.12 | $1.03 | 23262 |
| 2024-02-14 | 1.12 | $1.02 | 80398 |
| 2024-02-13 | 1.13 | $1.04 | 46768 |
| 2024-02-12 | 1.14 | $1.07 | 45540 |
| 2024-02-09 | 1.15 | $1.07 | 10346 |
| 2024-02-08 | 1.15 | $1.08 | 73518 |
| 2024-02-07 | 1.16 | $1.10 | 25480 |
| 2024-02-06 | 1.16 | $1.18 | 17724 |
| 2024-02-05 | 1.17 | $1.18 | 10045 |
| 2024-02-02 | 1.17 | $1.17 | 13473 |
| 2024-02-01 | 1.18 | $1.16 | 22285 |
| 2024-01-31 | 1.19 | $1.16 | 14322 |
| 2024-01-30 | 1.20 | $1.16 | 37314 |
| 2024-01-29 | 1.21 | $1.16 | 35237 |
| 2024-01-26 | 1.22 | $1.15 | 20783 |
| 2024-01-25 | 1.24 | $1.13 | 32638 |
| 2024-01-24 | 1.25 | $1.13 | 59016 |
| 2024-01-23 | 1.26 | $1.16 | 34496 |
| 2024-01-22 | 1.27 | $1.15 | 14277 |
| 2024-01-19 | 1.28 | $1.15 | 31445 |
| 2024-01-18 | 1.29 | $1.07 | 50922 |
| 2024-01-17 | 1.31 | $1.10 | 107369 |
| 2024-01-16 | 1.32 | $1.20 | 102342 |
| 2024-01-15 | 1.32 | $1.25 | 8807 |
| 2024-01-12 | 1.32 | $1.24 | 62007 |
| 2024-01-11 | 1.31 | $1.19 | 31699 |
| 2024-01-10 | 1.31 | $1.20 | 32698 |
| 2024-01-09 | 1.32 | $1.25 | 39267 |
| 2024-01-08 | 1.32 | $1.29 | 18436 |
| 2024-01-05 | 1.32 | $1.34 | 125293 |
| 2024-01-04 | 1.31 | $1.36 | 10537 |
| 2024-01-03 | 1.31 | $1.35 | 23999 |
| 2024-01-02 | 1.30 | $1.37 | 71737 |
| 2023-12-29 | 1.29 | $1.39 | 28287 |
| 2023-12-28 | 1.28 | $1.39 | 36793 |
| 2023-12-27 | 1.27 | $1.42 | 32717 |
| 2023-12-22 | 1.25 | $1.36 | 459405 |
| 2023-12-21 | 1.23 | $1.32 | 17786 |
| 2023-12-20 | 1.21 | $1.34 | 52717 |
| 2023-12-19 | 1.19 | $1.39 | 27072 |
| 2023-12-18 | 1.17 | $1.38 | 86431 |
| 2023-12-15 | 1.15 | $1.31 | 42741 |
| 2023-12-14 | 1.13 | $1.27 | 23281 |
| 2023-12-13 | 1.12 | $1.18 | 74422 |
| 2023-12-12 | 1.11 | $1.11 | 107978 |
| 2023-12-11 | 1.10 | $1.24 | 41424 |
| 2023-12-08 | 1.08 | $1.27 | 45976 |
| 2023-12-07 | 1.07 | $1.27 | 29319 |
| 2023-12-06 | 1.06 | $1.25 | 152214 |
| 2023-12-05 | 1.04 | $1.25 | 107165 |
| 2023-12-04 | 1.03 | $1.29 | 176811 |
| 2023-12-01 | 1.01 | $1.25 | 114000 |
| 2023-11-30 | 1.00 | $1.16 | 72800 |
| 2023-11-29 | 0.99 | $1.15 | 117800 |
| 2023-11-28 | 0.99 | $1.16 | 124700 |
| 2023-11-27 | 0.98 | $1.07 | 185900 |
| 2023-11-24 | 0.98 | $0.93 | 6600 |
| 2023-11-23 | 0.98 | $0.94 | 38900 |
| 2023-11-22 | 0.99 | $0.95 | 56600 |
| 2023-11-21 | 0.99 | $0.96 | 51700 |
| 2023-11-20 | 0.99 | $0.95 | 16200 |
| 2023-11-17 | 1.00 | $0.95 | 8700 |
| 2023-11-16 | 1.00 | $0.98 | 45800 |
| 2023-11-15 | 1.01 | $0.99 | 104800 |
| 2023-11-14 | 1.01 | $0.96 | 106300 |
| 2023-11-13 | 1.02 | $0.96 | 54300 |
| 2023-11-10 | 1.03 | $0.97 | 18400 |
| 2023-11-09 | 1.04 | $1.00 | 12200 |
| 2023-11-08 | 1.04 | $0.97 | 43300 |
| 2023-11-07 | 1.05 | $0.96 | 31000 |
| 2023-11-06 | 1.05 | $0.98 | 68000 |
| 2023-11-03 | 1.06 | $1.02 | 54600 |
| 2023-11-02 | 1.06 | $1.00 | 26600 |
| 2023-11-01 | 1.07 | $1.05 | 34900 |
| 2023-10-31 | 1.07 | $1.03 | 45400 |
| 2023-10-30 | 1.07 | $1.03 | 93900 |
| 2023-10-27 | 1.07 | $1.03 | 34700 |
| 2023-10-26 | 1.08 | $1.01 | 21500 |
| 2023-10-25 | 1.08 | $0.99 | 41600 |
| 2023-10-24 | 1.09 | $1.04 | 33900 |
| 2023-10-23 | 1.09 | $1.03 | 85900 |
| 2023-10-20 | 1.10 | $1.09 | 74500 |
| 2023-10-19 | 1.10 | $1.07 | 11200 |
| 2023-10-18 | 1.10 | $1.09 | 4200 |
| 2023-10-17 | 1.11 | $1.10 | 67900 |
| 2023-10-16 | 1.11 | $1.09 | 34400 |
| 2023-10-13 | 1.12 | $1.12 | 58200 |
| 2023-10-12 | 1.12 | $1.09 | 34200 |
| 2023-10-11 | 1.13 | $1.10 | 27400 |
| 2023-10-10 | 1.13 | $1.10 | 36000 |
| 2023-10-06 | 1.14 | $1.10 | 29200 |
| 2023-10-05 | 1.15 | $1.10 | 61200 |
| 2023-10-04 | 1.15 | $1.06 | 26100 |
| 2023-10-03 | 1.16 | $1.08 | 34800 |
| 2023-10-02 | 1.17 | $1.07 | 80900 |
| 2023-09-29 | 1.18 | $1.10 | 95100 |
| 2023-09-28 | 1.18 | $1.10 | 57500 |
| 2023-09-27 | 1.19 | $1.06 | 135500 |
| 2023-09-26 | 1.20 | $1.12 | 31400 |
| 2023-09-25 | 1.20 | $1.13 | 23200 |
| 2023-09-22 | 1.21 | $1.15 | 540600 |
| 2023-09-21 | 1.21 | $1.14 | 62800 |
| 2023-09-20 | 1.22 | $1.15 | 121700 |
| 2023-09-19 | 1.23 | $1.16 | 42900 |
| 2023-09-18 | 1.23 | $1.20 | 41200 |
| 2023-09-15 | 1.23 | $1.22 | 26600 |
| 2023-09-14 | 1.22 | $1.18 | 41300 |
| 2023-09-13 | 1.22 | $1.21 | 37400 |
| 2023-09-12 | 1.22 | $1.23 | 517100 |
| 2023-09-11 | 1.21 | $1.24 | 16800 |
| 2023-09-08 | 1.21 | $1.24 | 528900 |
| 2023-09-07 | 1.21 | $1.21 | 18900 |
| 2023-09-06 | 1.21 | $1.23 | 544500 |
| 2023-09-05 | 1.21 | $1.24 | 153700 |
| 2023-09-01 | 1.20 | $1.20 | 39500 |
| 2023-08-31 | 1.21 | $1.20 | 48600 |
| 2023-08-30 | 1.21 | $1.25 | 35500 |
| 2023-08-29 | 1.21 | $1.25 | 22700 |
| 2023-08-28 | 1.21 | $1.25 | 65600 |
| 2023-08-25 | 1.20 | $1.25 | 12900 |
| 2023-08-24 | 1.20 | $1.23 | 33800 |
| 2023-08-23 | 1.20 | $1.26 | 24900 |
| 2023-08-22 | 1.20 | $1.27 | 76900 |
| 2023-08-21 | 1.20 | $1.20 | 75700 |
| 2023-08-18 | 1.20 | $1.15 | 1.1M |
| 2023-08-17 | 1.20 | $1.15 | 49300 |
| 2023-08-16 | 1.21 | $1.15 | 45800 |
| 2023-08-15 | 1.21 | $1.15 | 40100 |
| 2023-08-14 | 1.22 | $1.16 | 281500 |
| 2023-08-11 | 1.23 | $1.21 | 34000 |
| 2023-08-10 | 1.24 | $1.16 | 23800 |
| 2023-08-09 | 1.25 | $1.22 | 1.8M |
| 2023-08-08 | 1.26 | $1.18 | 32700 |
| 2023-08-04 | 1.27 | $1.20 | 13600 |
| 2023-08-03 | 1.28 | $1.21 | 23700 |
| 2023-08-02 | 1.29 | $1.22 | 19600 |
| 2023-08-01 | 1.30 | $1.25 | 20800 |
| 2023-07-31 | 1.31 | $1.25 | 36800 |
| 2023-07-28 | 1.32 | $1.22 | 151300 |
| 2023-07-27 | 1.33 | $1.22 | 95300 |
| 2023-07-26 | 1.34 | $1.20 | 56700 |
| 2023-07-25 | 1.34 | $1.19 | 55100 |
| 2023-07-24 | 1.34 | $1.21 | 252000 |
| 2023-07-21 | 1.35 | $1.23 | 23800 |
| 2023-07-20 | 1.35 | $1.23 | 21200 |
| 2023-07-19 | 1.35 | $1.25 | 127200 |
| 2023-07-18 | 1.35 | $1.26 | 217200 |
| 2023-07-17 | 1.35 | $1.32 | 22500 |
| 2023-07-14 | 1.35 | $1.35 | 12100 |
| 2023-07-13 | 1.34 | $1.35 | 27400 |
| 2023-07-12 | 1.34 | $1.37 | 25100 |
| 2023-07-11 | 1.33 | $1.40 | 11900 |
| 2023-07-10 | 1.32 | $1.44 | 14300 |
| 2023-07-07 | 1.32 | $1.40 | 10300 |
| 2023-07-06 | 1.32 | $1.40 | 60500 |
| 2023-07-05 | 1.32 | $1.47 | 4400 |
| 2023-07-04 | 1.31 | $1.47 | 61800 |
| 2023-06-30 | 1.31 | $1.46 | 61800 |
| 2023-06-29 | 1.31 | $1.40 | 20100 |
| 2023-06-28 | 1.32 | $1.39 | 133900 |
| 2023-06-27 | 1.33 | $1.25 | 23500 |
| 2023-06-26 | 1.34 | $1.23 | 20000 |
| 2023-06-23 | 1.36 | $1.26 | 27700 |
| 2023-06-22 | 1.37 | $1.24 | 14100 |
| 2023-06-21 | 1.39 | $1.24 | 91900 |
| 2023-06-20 | 1.40 | $1.22 | 114200 |
| 2023-06-19 | 1.42 | $1.32 | 40100 |
| 2023-06-16 | 1.43 | $1.27 | 5500 |
| 2023-06-15 | 1.45 | $1.27 | 53200 |
| 2023-06-14 | 1.47 | $1.21 | 48700 |
| 2023-06-13 | 1.50 | $1.26 | 28800 |
| 2023-06-12 | 1.52 | $1.29 | 61800 |
| 2023-06-09 | 1.53 | $1.37 | 25100 |
| 2023-06-08 | 1.55 | $1.33 | 60100 |
| 2023-06-07 | 1.57 | $1.37 | 33200 |
| 2023-06-06 | 1.59 | $1.36 | 89200 |
| 2023-06-05 | 1.62 | $1.44 | 17500 |
| 2023-06-02 | 1.64 | $1.48 | 49300 |
| 2023-06-01 | 1.66 | $1.54 | 41500 |
| 2023-05-31 | 1.67 | $1.55 | 76500 |
| 2023-05-30 | 1.69 | $1.54 | 69500 |
| 2023-05-29 | 1.70 | $1.55 | 25100 |
| 2023-05-26 | 1.71 | $1.55 | 44900 |
| 2023-05-25 | 1.72 | $1.55 | 23520 |
| 2023-05-24 | 1.74 | $1.55 | 8520 |
| 2023-05-23 | 1.76 | $1.58 | 97720 |
| 2023-05-19 | 1.78 | $1.63 | 10160 |
| 2023-05-18 | 1.80 | $1.65 | 20280 |
| 2023-05-17 | 1.81 | $1.65 | 41800 |
| 2023-05-16 | 1.83 | $1.68 | 40600 |
| 2023-05-15 | 1.85 | $1.68 | 42640 |
| 2023-05-12 | 1.86 | $1.63 | 1.5M |
| 2023-05-11 | 1.88 | $1.65 | 46720 |
| 2023-05-10 | 1.89 | $1.70 | 1.6M |
| 2023-05-09 | 1.90 | $1.88 | 63640 |
| 2023-05-08 | 1.89 | $1.95 | 30800 |
| 2023-05-05 | 1.88 | $1.90 | 24720 |
| 2023-05-04 | 1.88 | $1.83 | 19600 |
| 2023-05-03 | 1.87 | $1.78 | 16080 |
| 2023-05-02 | 1.87 | $1.78 | 44840 |
| 2023-05-01 | 1.87 | $1.75 | 8280 |
| 2023-04-28 | 1.87 | $1.80 | 14560 |
| 2023-04-27 | 1.87 | $1.83 | 17760 |
| 2023-04-26 | 1.86 | $1.85 | 8640 |
| 2023-04-25 | 1.85 | $1.95 | 6720 |
| 2023-04-24 | 1.84 | $1.98 | 20760 |
| 2023-04-21 | 1.83 | $1.98 | 10880 |
| 2023-04-20 | 1.81 | $1.95 | 24760 |
| 2023-04-19 | 1.80 | $2.05 | 9640 |
| 2023-04-18 | 1.79 | $2.08 | 10640 |
| 2023-04-17 | 1.78 | $1.93 | 94000 |
| 2023-04-14 | 1.78 | $1.88 | 79960 |
| 2023-04-13 | 1.77 | $1.88 | 176200 |
| 2023-04-12 | 1.76 | $1.88 | 28080 |
| 2023-04-11 | 1.76 | $1.85 | 26720 |
| 2023-04-10 | 1.75 | $1.75 | 22800 |
| 2023-04-06 | 1.75 | $1.75 | 1800 |
| 2023-04-05 | 1.75 | $1.73 | 41440 |
| 2023-04-04 | 1.74 | $1.80 | 75680 |
| 2023-04-03 | 1.74 | $1.68 | 77280 |
| 2023-03-31 | 1.75 | $1.80 | 13600 |
| 2023-03-30 | 1.75 | $1.75 | 16240 |
| 2023-03-29 | 1.76 | $1.65 | 22800 |
| 2023-03-28 | 1.77 | $1.68 | 66520 |
| 2023-03-27 | 1.77 | $1.70 | 36840 |
| 2023-03-24 | 1.78 | $1.75 | 13480 |
| 2023-03-23 | 1.79 | $1.75 | 151360 |
| 2023-03-22 | 1.80 | $1.70 | 50080 |
| 2023-03-21 | 1.82 | $1.75 | 21640 |
| 2023-03-20 | 1.83 | $1.88 | 32760 |
| 2023-03-17 | 1.84 | $1.90 | 8680 |
| 2023-03-16 | 1.85 | $1.70 | 10240 |
| 2023-03-15 | 1.87 | $1.73 | 23640 |
| 2023-03-14 | 1.88 | $1.80 | 12320 |
| 2023-03-13 | 1.89 | $1.78 | 31720 |
| 2023-03-10 | 1.91 | $1.80 | 44400 |
| 2023-03-09 | 1.92 | $1.68 | 9960 |
| 2023-03-08 | 1.94 | $1.60 | 63200 |
| 2023-03-07 | 1.97 | $1.73 | 22720 |
| 2023-03-06 | 1.99 | $1.80 | 12040 |
| 2023-03-03 | 2.00 | $1.88 | 13000 |
| 2023-03-02 | 2.02 | $1.88 | 27480 |
| 2023-03-01 | 2.05 | $1.83 | 7120 |
| 2023-02-28 | 2.07 | $1.78 | 29360 |
| 2023-02-27 | 2.09 | $1.83 | 90280 |
| 2023-02-24 | 2.12 | $1.95 | 4040 |
| 2023-02-23 | 2.13 | $2.03 | 4800 |
| 2023-02-22 | 2.15 | $1.98 | 5400 |
| 2023-02-21 | 2.16 | $2.03 | 9840 |
| 2023-02-17 | 2.18 | $2.03 | 6240 |
| 2023-02-16 | 2.20 | $2.13 | 13080 |
| 2023-02-15 | 2.22 | $2.05 | 36480 |
| 2023-02-14 | 2.23 | $2.10 | 8480 |
| 2023-02-13 | 2.24 | $2.00 | 3160 |
| 2023-02-10 | 2.26 | $2.05 | 5440 |
| 2023-02-09 | 2.28 | $2.03 | 10720 |
| 2023-02-08 | 2.29 | $2.13 | 9760 |
| 2023-02-07 | 2.29 | $2.13 | 7680 |
| 2023-02-06 | 2.30 | $2.10 | 11440 |
| 2023-02-03 | 2.30 | $2.15 | 65400 |
| 2023-02-02 | 2.31 | $2.28 | 38400 |
| 2023-02-01 | 2.30 | $2.30 | 14720 |
| 2023-01-31 | 2.30 | $2.25 | 8600 |
| 2023-01-30 | 2.30 | $2.25 | 26120 |
| 2023-01-27 | 2.29 | $2.33 | 16840 |
| 2023-01-26 | 2.29 | $2.30 | 7840 |
| 2023-01-25 | 2.28 | $2.28 | 16720 |
| 2023-01-24 | 2.28 | $2.28 | 6680 |
| 2023-01-23 | 2.27 | $2.38 | 7880 |
| 2023-01-20 | 2.26 | $2.48 | 3080 |
| 2023-01-19 | 2.25 | $2.45 | 6320 |
| 2023-01-18 | 2.24 | $2.38 | 47760 |
| 2023-01-17 | 2.23 | $2.25 | 22560 |
| 2023-01-16 | 2.22 | $2.38 | 2800 |
| 2023-01-13 | 2.21 | $2.41 | 16240 |
| 2023-01-12 | 2.20 | $2.25 | 12600 |
| 2023-01-11 | 2.19 | $2.23 | 21280 |
| 2023-01-10 | 2.18 | $2.20 | 21480 |
| 2023-01-09 | 2.18 | $2.17 | 14240 |
| 2023-01-06 | 2.18 | $2.25 | 20520 |
| 2023-01-05 | 2.19 | $2.20 | 3000 |
| 2023-01-04 | 2.19 | $2.28 | 18800 |
| 2023-01-03 | 2.20 | $2.15 | 4440 |
| 2022-12-30 | 2.21 | $2.13 | 38840 |
| 2022-12-29 | 2.21 | $2.25 | 8320 |
| 2022-12-28 | 2.20 | $2.25 | 17840 |
| 2022-12-23 | 2.20 | $2.23 | 6440 |
| 2022-12-22 | 2.20 | $2.15 | 5000 |
| 2022-12-21 | 2.21 | $2.15 | 52880 |
| 2022-12-20 | 2.21 | $2.25 | 39080 |
| 2022-12-19 | 2.21 | $2.15 | 37320 |
| 2022-12-16 | 2.21 | $2.17 | 23200 |
| 2022-12-15 | 2.21 | $2.17 | 52120 |
| 2022-12-14 | 2.21 | $2.08 | 8880 |
| 2022-12-13 | 2.22 | $2.20 | 53000 |
| 2022-12-12 | 2.23 | $2.10 | 13680 |
| 2022-12-09 | 2.24 | $2.13 | 11000 |
| 2022-12-08 | 2.24 | $2.17 | 27320 |
| 2022-12-07 | 2.24 | $2.23 | 14160 |
| 2022-12-06 | 2.23 | $2.28 | 6960 |
| 2022-12-05 | 2.23 | $2.23 | 45160 |
| 2022-12-02 | 2.22 | $2.48 | 11360 |
| 2022-12-01 | 2.19 | $2.35 | 68880 |
| 2022-11-30 | 2.17 | $2.17 | 10080 |
| 2022-11-29 | 2.15 | $2.15 | 8400 |
| 2022-11-28 | 2.14 | $2.17 | 17880 |
| 2022-11-25 | 2.12 | $2.20 | 23560 |
| 2022-11-24 | 2.11 | $2.30 | 10880 |
| 2022-11-23 | 2.10 | $2.20 | 82960 |
| 2022-11-22 | 2.10 | $2.20 | 19000 |
| 2022-11-21 | 2.09 | $2.15 | 23400 |
| 2022-11-18 | 2.08 | $2.25 | 19360 |
| 2022-11-17 | 2.07 | $2.25 | 23040 |
| 2022-11-16 | 2.06 | $2.25 | 33160 |
| 2022-11-15 | 2.05 | $2.25 | 25200 |
| 2022-11-14 | 2.04 | $2.30 | 19680 |
| 2022-11-11 | 2.02 | $2.28 | 34720 |
| 2022-11-10 | 2.00 | $2.17 | 39920 |
| 2022-11-09 | 1.98 | $2.05 | 5480 |
| 2022-11-08 | 1.97 | $2.13 | 3760 |
| 2022-11-07 | 1.96 | $2.00 | 24040 |
| 2022-11-04 | 1.95 | $1.95 | 4640 |
| 2022-11-03 | 1.95 | $1.88 | 62440 |
| 2022-11-02 | 1.95 | $1.90 | 17560 |
| 2022-11-01 | 1.95 | $1.93 | 62720 |
| 2022-10-31 | 1.95 | $1.85 | 105440 |
| 2022-10-28 | 1.95 | $1.98 | 33800 |
| 2022-10-27 | 1.94 | $2.03 | 2200 |
| 2022-10-26 | 1.93 | $2.10 | 33200 |
| 2022-10-25 | 1.91 | $2.03 | 29160 |
| 2022-10-24 | 1.90 | $2.05 | 1800 |
| 2022-10-21 | 1.89 | $2.08 | 35480 |
| 2022-10-20 | 1.88 | $2.08 | 7880 |
| 2022-10-19 | 1.87 | $2.00 | 14840 |
| 2022-10-18 | 1.88 | $2.00 | 29920 |
| 2022-10-17 | 1.87 | $1.90 | 12920 |
| 2022-10-14 | 1.88 | $1.85 | 12160 |
| 2022-10-13 | 1.88 | $1.85 | 37720 |
| 2022-10-12 | 1.89 | $1.88 | 7440 |
| 2022-10-11 | 1.89 | $1.90 | 3920 |
| 2022-10-07 | 1.90 | $1.85 | 8120 |
| 2022-10-06 | 1.90 | $1.88 | 2520 |
| 2022-10-05 | 1.90 | $1.90 | 8480 |
| 2022-10-04 | 1.91 | $1.93 | 16320 |
| 2022-10-03 | 1.90 | $1.85 | 7720 |
| 2022-09-30 | 1.90 | $1.88 | 3160 |
| 2022-09-29 | 1.90 | $1.78 | 72560 |
| 2022-09-28 | 1.91 | $1.90 | 16080 |
| 2022-09-27 | 1.91 | $1.68 | 72760 |
| 2022-09-26 | 1.92 | $1.73 | 73000 |
| 2022-09-23 | 1.94 | $1.83 | 34560 |
| 2022-09-22 | 1.96 | $1.90 | 19400 |
| 2022-09-21 | 1.97 | $1.98 | 5320 |
| 2022-09-20 | 1.97 | $2.03 | 1920 |
| 2022-09-19 | 1.98 | $1.98 | 156640 |
| 2022-09-16 | 1.98 | $2.00 | 31800 |
| 2022-09-15 | 1.99 | $1.93 | 10800 |
| 2022-09-14 | 2.00 | $1.95 | 880 |
| 2022-09-13 | 2.01 | $1.98 | 16840 |
| 2022-09-12 | 2.01 | $2.00 | 23400 |
| 2022-09-09 | 2.02 | $1.88 | 33040 |
| 2022-09-08 | 2.03 | $1.93 | 800 |
| 2022-09-07 | 2.05 | $1.98 | 12040 |
| 2022-09-06 | 2.06 | $1.88 | 7520 |
| 2022-09-02 | 2.07 | $1.85 | 15000 |
| 2022-09-01 | 2.09 | $1.88 | 520 |
| 2022-08-31 | 2.10 | $1.88 | 7280 |
| 2022-08-30 | 2.11 | $1.88 | 59920 |
| 2022-08-29 | 2.12 | $1.98 | 43160 |
| 2022-08-26 | 2.13 | $2.10 | 6000 |
| 2022-08-25 | 2.15 | $2.13 | 1400 |
| 2022-08-24 | 2.15 | $2.15 | 12720 |
| 2022-08-23 | 2.16 | $2.05 | 5440 |
| 2022-08-22 | 2.16 | $2.10 | 10640 |
| 2022-08-19 | 2.16 | $2.13 | 11960 |
| 2022-08-18 | 2.16 | $2.15 | 21520 |
| 2022-08-17 | 2.16 | $2.08 | 6760 |
| 2022-08-16 | 2.16 | $2.10 | 21680 |
| 2022-08-15 | 2.17 | $2.15 | 21920 |
| 2022-08-12 | 2.17 | $2.15 | 36320 |
| 2022-08-11 | 2.18 | $2.10 | 27440 |
| 2022-08-10 | 2.20 | $2.23 | 10520 |
| 2022-08-09 | 2.21 | $2.15 | 30600 |
| 2022-08-08 | 2.24 | $2.17 | 48520 |
| 2022-08-05 | 2.27 | $2.15 | 5000 |
| 2022-08-04 | 2.30 | $2.13 | 104800 |
| 2022-08-03 | 2.34 | $2.13 | 43800 |
| 2022-08-02 | 2.39 | $2.15 | 69760 |
| 2022-07-29 | 2.44 | $2.17 | 214400 |
| 2022-07-28 | 2.50 | $2.33 | 27840 |
| 2022-07-27 | 2.54 | $2.25 | 16040 |
| 2022-07-26 | 2.58 | $2.28 | 16040 |
| 2022-07-25 | 2.62 | $2.17 | 11080 |
| 2022-07-22 | 2.66 | $2.10 | 53240 |
| 2022-07-21 | 2.70 | $2.10 | 28520 |
| 2022-07-20 | 2.75 | $2.05 | 13520 |
| 2022-07-19 | 2.81 | $2.20 | 8240 |
| 2022-07-18 | 2.85 | $2.25 | 5400 |
| 2022-07-15 | 2.90 | $2.20 | 7160 |
| 2022-07-14 | 2.96 | $2.33 | 14520 |
| 2022-07-13 | 3.01 | $2.42 | 7800 |
| 2022-07-12 | 3.04 | $2.48 | 41720 |
| 2022-07-11 | 3.09 | $2.70 | 4200 |
| 2022-07-08 | 3.13 | $2.80 | 1400 |
| 2022-07-07 | 3.15 | $2.78 | 8800 |
| 2022-07-06 | 3.18 | $2.88 | 6400 |
| 2022-07-05 | 3.21 | $3.15 | 7440 |
| 2022-07-04 | 3.22 | $3.25 | 1000 |
| 2022-06-30 | 3.24 | $3.25 | 2800 |
| 2022-06-29 | 3.25 | $3.15 | 4680 |
| 2022-06-28 | 3.27 | $3.11 | 5600 |
| 2022-06-27 | 3.29 | $3.05 | 18320 |
| 2022-06-24 | 3.33 | $2.98 | 5960 |
| 2022-06-23 | 3.37 | $2.85 | 16440 |
| 2022-06-22 | 3.41 | $3.03 | 34440 |
| 2022-06-21 | 3.41 | $3.25 | 4240 |
| 2022-06-20 | 3.39 | $3.13 | 7840 |
| 2022-06-17 | 3.38 | $3.30 | 9360 |
| 2022-06-16 | 3.36 | $3.25 | 5880 |
| 2022-06-15 | 3.34 | $3.30 | 11240 |
| 2022-06-14 | 3.33 | $3.15 | 13080 |
| 2022-06-13 | 3.32 | $3.38 | 3560 |
| 2022-06-10 | 3.30 | $3.55 | 6080 |
| 2022-06-09 | 3.27 | $3.23 | 14680 |
| 2022-06-08 | 3.27 | $3.38 | 1200 |
| 2022-06-07 | 3.27 | $3.40 | 5160 |
| 2022-06-06 | 3.26 | $3.48 | 1880 |
| 2022-06-03 | 3.26 | $3.50 | 20360 |
| 2022-06-02 | 3.26 | $3.55 | 2480 |
| 2022-06-01 | 3.25 | $3.45 | 2520 |
| 2022-05-31 | 3.24 | $3.58 | 29160 |
| 2022-05-30 | 3.23 | $3.78 | 7600 |
| 2022-05-27 | 3.22 | $3.83 | 27880 |
| 2022-05-26 | 3.20 | $3.70 | 59280 |
| 2022-05-25 | 3.20 | $3.03 | 44880 |
| 2022-05-24 | 3.22 | $2.90 | 19920 |
| 2022-05-20 | 3.26 | $2.90 | 6440 |
| 2022-05-19 | 3.30 | $2.85 | 11040 |
| 2022-05-18 | 3.36 | $2.88 | 8600 |
| 2022-05-17 | 3.43 | $3.00 | 2960 |
| 2022-05-16 | 3.48 | $3.00 | 10240 |
| 2022-05-13 | 3.53 | $3.03 | 4800 |
| 2022-05-12 | 3.59 | $2.95 | 45840 |
| 2022-05-11 | 3.66 | $3.25 | 18360 |
| 2022-05-10 | 3.71 | $3.28 | 20000 |
| 2022-05-09 | 3.76 | $3.30 | 25880 |
| 2022-05-06 | 3.81 | $3.43 | 2000 |
| 2022-05-05 | 3.86 | $3.43 | 16400 |
| 2022-05-04 | 3.91 | $3.38 | 18680 |
| 2022-05-03 | 3.96 | $3.35 | 18800 |
| 2022-05-02 | 4.02 | $3.38 | 11760 |
| 2022-04-29 | 4.08 | $3.45 | 20720 |
| 2022-04-28 | 4.13 | $3.58 | 16040 |
| 2022-04-27 | 4.18 | $3.63 | 7840 |
| 2022-04-26 | 4.22 | $3.50 | 19600 |
| 2022-04-25 | 4.27 | $3.63 | 35680 |
| 2022-04-22 | 4.32 | $3.78 | 66400 |
| 2022-04-21 | 4.36 | $4.00 | 27880 |
| 2022-04-20 | 4.40 | $4.15 | 22520 |
| 2022-04-19 | 4.42 | $4.03 | 31680 |
| 2022-04-18 | 4.45 | $4.08 | 71920 |
| 2022-04-14 | 4.47 | $4.22 | 82320 |
| 2022-04-13 | 4.48 | $4.25 | 38440 |
| 2022-04-12 | 4.49 | $4.30 | 22720 |
| 2022-04-11 | 4.50 | $4.25 | 71720 |
| 2022-04-08 | 4.51 | $4.33 | 26360 |
| 2022-04-07 | 4.54 | $4.47 | 12240 |
| 2022-04-06 | 4.55 | $4.40 | 14600 |
| 2022-04-05 | 4.56 | $4.47 | 58480 |
| 2022-04-04 | 4.58 | $4.55 | 24800 |
| 2022-04-01 | 4.60 | $4.55 | 5480 |
| 2022-03-31 | 4.61 | $4.50 | 13280 |
| 2022-03-30 | 4.62 | $4.45 | 17680 |
| 2022-03-29 | 4.63 | $4.50 | 9040 |
| 2022-03-28 | 4.64 | $4.50 | 30840 |
| 2022-03-25 | 4.65 | $4.60 | 69240 |
| 2022-03-24 | 4.65 | $4.68 | 35880 |
| 2022-03-23 | 4.64 | $4.75 | 37600 |
| 2022-03-22 | 4.63 | $4.58 | 18880 |
| 2022-03-21 | 4.64 | $4.58 | 73040 |
| 2022-03-18 | 4.65 | $4.47 | 27400 |
| 2022-03-17 | 4.68 | $4.50 | 86760 |
| 2022-03-16 | 4.72 | $4.38 | 43280 |
| 2022-03-15 | 4.77 | $4.45 | 80920 |
| 2022-03-14 | 4.81 | $4.58 | 22040 |
| 2022-03-11 | 4.86 | $4.75 | 67000 |
| 2022-03-10 | 4.89 | $4.68 | 21040 |
| 2022-03-09 | 4.98 | $4.68 | 29320 |
| 2022-03-08 | 5.06 | $4.93 | 203480 |
| 2022-03-07 | 5.13 | $4.93 | 49680 |
| 2022-03-04 | 5.20 | $4.75 | 51560 |
| 2022-03-03 | 5.26 | $4.60 | 20400 |
| 2022-03-02 | 5.36 | $4.70 | 68040 |
| 2022-03-01 | 5.44 | $4.70 | 99000 |
| 2022-02-28 | 5.51 | $4.65 | 17520 |
| 2022-02-25 | 5.56 | $4.63 | 24720 |
| 2022-02-24 | 5.62 | $4.58 | 194440 |
| 2022-02-23 | 5.69 | $4.55 | 100880 |
| 2022-02-22 | 5.78 | $4.70 | 71120 |
| 2022-02-18 | 5.86 | $4.85 | 170600 |
| 2022-02-17 | 5.91 | $5.10 | 103800 |
| 2022-02-16 | 5.97 | $5.25 | 14800 |
| 2022-02-15 | 6.04 | $5.33 | 32320 |
| 2022-02-14 | 6.09 | $5.33 | 75000 |
| 2022-02-11 | 6.14 | $5.53 | 59840 |
| 2022-02-10 | 6.19 | $5.40 | 231000 |
| 2022-02-09 | 6.24 | $6.35 | 15680 |
| 2022-02-08 | 6.25 | $6.33 | 196200 |
| 2022-02-07 | 6.27 | $6.35 | 6080 |
| 2022-02-04 | 6.28 | $6.30 | 233960 |
| 2022-02-03 | 6.30 | $6.05 | 30720 |
| 2022-02-02 | 6.34 | $6.50 | 5160 |
| 2022-02-01 | 6.36 | $6.33 | 7280 |
| 2022-01-31 | 6.40 | $6.00 | 15120 |
| 2022-01-28 | 6.44 | $5.75 | 8760 |
| 2022-01-27 | 6.49 | $5.78 | 10920 |
| 2022-01-26 | 6.54 | $6.00 | 10200 |
| 2022-01-25 | 6.58 | $6.30 | 39000 |
| 2022-01-24 | 6.59 | $6.30 | 26760 |
| 2022-01-21 | 6.59 | $5.95 | 30880 |
| 2022-01-20 | 6.62 | $6.30 | 27480 |
| 2022-01-19 | 6.64 | $6.63 | 50200 |
| 2022-01-18 | 6.63 | $6.30 | 19800 |
| 2022-01-17 | 6.65 | $6.40 | 5960 |
| 2022-01-14 | 6.65 | $6.38 | 12920 |
| 2022-01-13 | 6.66 | $6.50 | 15440 |
| 2022-01-12 | 6.68 | $6.60 | 19800 |
| 2022-01-11 | 6.71 | $6.63 | 21560 |
| 2022-01-10 | 6.73 | $6.65 | 22600 |
| 2022-01-07 | 6.76 | $6.65 | 8080 |
| 2022-01-06 | 6.79 | $6.75 | 14200 |
| 2022-01-05 | 6.81 | $7.03 | 15760 |
| 2022-01-04 | 6.82 | $7.03 | 12800 |
| 2021-12-31 | 6.81 | $6.80 | 7200 |
| 2021-12-30 | 6.83 | $6.78 | 11840 |
| 2021-12-29 | 6.84 | $6.83 | 84160 |
| 2021-12-24 | 6.86 | $6.73 | 3600 |
| 2021-12-23 | 6.88 | $6.50 | 9720 |
| 2021-12-22 | 6.92 | $6.43 | 16960 |
| 2021-12-21 | 6.96 | $6.53 | 25920 |
| 2021-12-20 | 7.01 | $6.58 | 30160 |
| 2021-12-17 | 7.06 | $6.48 | 40800 |
| 2021-12-16 | 7.12 | $6.65 | 34800 |
| 2021-12-15 | 7.18 | $6.53 | 51560 |
| 2021-12-14 | 7.26 | $6.58 | 27240 |
| 2021-12-13 | 7.32 | $6.88 | 27360 |
| 2021-12-10 | 7.37 | $7.08 | 8200 |
| 2021-12-09 | 7.40 | $7.03 | 33720 |
| 2021-12-08 | 7.42 | $7.28 | 19040 |
| 2021-12-07 | 7.43 | $7.25 | 14920 |
| 2021-12-06 | 7.44 | $7.15 | 6440 |
| 2021-12-03 | 7.46 | $7.20 | 7080 |
| 2021-12-02 | 7.47 | $6.98 | 21520 |
| 2021-12-01 | 7.50 | $7.15 | 51720 |
| 2021-11-30 | 7.51 | $7.00 | 26880 |
| 2021-11-29 | 7.53 | $7.20 | 2840 |
| 2021-11-26 | 7.54 | $7.15 | 9840 |
| 2021-11-25 | 7.55 | $7.30 | 4960 |
| 2021-11-24 | 7.56 | $7.28 | 6960 |
| 2021-11-23 | 7.57 | $7.43 | 9280 |
| 2021-11-22 | 7.58 | $7.53 | 16720 |
| 2021-11-19 | 7.59 | $7.73 | 12240 |
| 2021-11-18 | 7.59 | $7.78 | 29000 |
| 2021-11-17 | 7.57 | $8.28 | 22560 |
| 2021-11-16 | 7.52 | $7.78 | 11000 |
| 2021-11-15 | 7.48 | $7.83 | 20720 |
| 2021-11-12 | 7.43 | $7.73 | 43040 |
| 2021-11-11 | 7.40 | $7.45 | 14520 |
| 2021-11-10 | 7.39 | $7.33 | 42280 |
| 2021-11-09 | 7.38 | $7.45 | 38920 |
| 2021-11-08 | 7.36 | $7.53 | 10800 |
| 2021-11-05 | 7.33 | $7.53 | 13280 |
| 2021-11-04 | 7.32 | $7.63 | 20600 |
| 2021-11-03 | 7.28 | $7.20 | 25600 |
| 2021-11-02 | 7.27 | $7.43 | 19240 |
| 2021-11-01 | 7.25 | $7.33 | 7600 |
| 2021-10-29 | 7.25 | $7.38 | 40240 |
| 2021-10-28 | 7.24 | $7.48 | 11240 |
| 2021-10-27 | 7.22 | $7.50 | 22920 |
| 2021-10-26 | 7.21 | $7.75 | 20600 |
| 2021-10-25 | 7.21 | $7.70 | 57160 |
| 2021-10-22 | 7.22 | $7.66 | 29120 |
| 2021-10-21 | 7.23 | $7.45 | 19560 |
| 2021-10-20 | 7.24 | $7.23 | 20960 |
| 2021-10-19 | 7.26 | $7.05 | 94200 |
| 2021-10-18 | 7.29 | $6.80 | 43360 |
| 2021-10-15 | 7.35 | $7.13 | 16600 |
| 2021-10-14 | 7.39 | $7.25 | 17240 |
| 2021-10-13 | 7.42 | $7.13 | 25120 |
| 2021-10-12 | 7.46 | $7.00 | 33320 |
| 2021-10-08 | 7.54 | $7.03 | 62120 |
| 2021-10-07 | 7.64 | $7.20 | 67960 |
| 2021-10-06 | 7.74 | $6.83 | 33000 |
| 2021-10-05 | 7.86 | $7.00 | 8760 |
| 2021-10-04 | 7.97 | $7.10 | 14240 |
| 2021-10-01 | 8.09 | $7.23 | 9320 |
| 2021-09-30 | 8.18 | $7.25 | 16640 |
| 2021-09-29 | 8.28 | $7.15 | 16800 |
| 2021-09-28 | 8.36 | $7.33 | 34720 |
| 2021-09-27 | 8.43 | $7.75 | 6920 |
| 2021-09-24 | 8.48 | $7.73 | 43720 |
| 2021-09-23 | 8.52 | $7.95 | 25360 |
| 2021-09-22 | 8.53 | $7.70 | 19760 |
| 2021-09-21 | 8.58 | $7.58 | 22920 |
| 2021-09-20 | 8.63 | $7.70 | 22160 |
| 2021-09-17 | 8.63 | $7.88 | 27000 |
| 2021-09-16 | 8.63 | $7.95 | 35200 |
| 2021-09-15 | 8.65 | $7.95 | 50880 |
| 2021-09-14 | 8.67 | $7.95 | 63640 |
| 2021-09-13 | 8.71 | $8.63 | 16120 |
| 2021-09-10 | 8.71 | $9.03 | 50280 |
| 2021-09-09 | 8.69 | $9.07 | 12960 |
| 2021-09-08 | 8.68 | $9.20 | 1840 |
| 2021-09-07 | 8.66 | $9.32 | 10920 |
| 2021-09-03 | 8.63 | $9.43 | 10600 |
| 2021-09-02 | 8.61 | $8.98 | 4200 |
| 2021-09-01 | 8.63 | $9.25 | 26440 |
| 2021-08-31 | 8.63 | $8.82 | 11440 |
| 2021-08-30 | 8.64 | $8.65 | 12760 |
| 2021-08-27 | 8.65 | $8.88 | 15960 |
| 2021-08-26 | 8.66 | $8.40 | 3640 |
| 2021-08-25 | 8.69 | $8.32 | 6560 |
| 2021-08-24 | 8.72 | $8.53 | 2960 |
| 2021-08-23 | 8.72 | $8.57 | 8240 |
| 2021-08-20 | 8.73 | $7.88 | 2640 |
| 2021-08-19 | 8.75 | $7.83 | 10120 |
| 2021-08-18 | 8.79 | $8.38 | 16200 |
| 2021-08-17 | 8.79 | $8.23 | 45720 |
| 2021-08-16 | 8.79 | $8.70 | 12480 |
| 2021-08-13 | 8.79 | $8.68 | 6080 |
| 2021-08-12 | 8.80 | $8.65 | 9040 |
| 2021-08-11 | 8.82 | $8.93 | 16960 |
| 2021-08-10 | 8.82 | $8.75 | 7880 |
| 2021-08-09 | 8.82 | $8.75 | 17480 |
| 2021-08-06 | 8.83 | $9.07 | 8840 |
| 2021-08-05 | 8.82 | $9.23 | 14600 |
| 2021-08-04 | 8.81 | $9.25 | 24600 |
| 2021-08-03 | 8.79 | $9.13 | 20640 |
| 2021-07-30 | 8.78 | $8.90 | 11440 |
| 2021-07-29 | 8.78 | $9.05 | 9800 |
| 2021-07-28 | 8.78 | $9.00 | 9680 |
| 2021-07-27 | 8.77 | $8.90 | 18400 |
| 2021-07-26 | 8.78 | $8.60 | 1600 |
| 2021-07-23 | 8.80 | $8.60 | 6440 |
| 2021-07-22 | 8.81 | $8.45 | 3280 |
| 2021-07-21 | 8.84 | $8.48 | 4320 |
| 2021-07-20 | 8.88 | $8.45 | 5880 |
| 2021-07-19 | 8.90 | $8.28 | 15040 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
3.26
2026-07-16
Close Price
$3.16
Vol: 546949
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.98
Average
2.99
Maximum
8.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.26 | $3.16 | 546949 |
| 2026-07-15 | 3.27 | $3.00 | 623843 |
| 2026-07-14 | 3.29 | $3.11 | 155446 |
| 2026-07-13 | 3.31 | $3.00 | 335223 |
| 2026-07-10 | 3.35 | $3.10 | 297535 |
| 2026-07-09 | 3.37 | $3.21 | 183628 |
| 2026-07-08 | 3.39 | $3.11 | 323500 |
| 2026-07-07 | 3.42 | $3.13 | 291040 |
| 2026-07-06 | 3.45 | $3.33 | 242908 |
| 2026-07-03 | 3.46 | $3.53 | 107500 |
| 2026-07-02 | 3.46 | $3.40 | 262100 |
| 2026-06-30 | 3.46 | $3.15 | 219700 |
| 2026-06-29 | 3.49 | $3.12 | 264400 |
| 2026-06-26 | 3.53 | $3.30 | 142509 |
| 2026-06-25 | 3.56 | $3.35 | 1.9M |
| 2026-06-24 | 3.58 | $3.38 | 534623 |
| 2026-06-23 | 3.60 | $3.56 | 153408 |
| 2026-06-22 | 3.60 | $3.62 | 248816 |
| 2026-06-19 | 3.60 | $3.58 | 133700 |
| 2026-06-18 | 3.61 | $3.74 | 496234 |
| 2026-06-17 | 3.59 | $3.86 | 360300 |
| 2026-06-16 | 3.56 | $3.94 | 347012 |
| 2026-06-15 | 3.52 | $3.83 | 421217 |
| 2026-06-12 | 3.49 | $3.53 | 316045 |
| 2026-06-11 | 3.49 | $3.35 | 505230 |
| 2026-06-10 | 3.50 | $3.17 | 345800 |
| 2026-06-09 | 3.54 | $3.28 | 324710 |
| 2026-06-08 | 3.56 | $3.31 | 255817 |
| 2026-06-05 | 3.59 | $3.31 | 575705 |
| 2026-06-04 | 3.62 | $3.56 | 375100 |
| 2026-06-03 | 3.63 | $3.45 | 245717 |
| 2026-06-02 | 3.64 | $3.58 | 279800 |
| 2026-06-01 | 3.65 | $3.61 | 202700 |
| 2026-05-29 | 3.66 | $3.65 | 296100 |
| 2026-05-28 | 3.66 | $3.70 | 469900 |
| 2026-05-27 | 3.65 | $3.42 | 456203 |
| 2026-05-26 | 3.68 | $3.44 | 183100 |
| 2026-05-25 | 3.70 | $3.46 | 92806 |
| 2026-05-22 | 3.73 | $3.34 | 270506 |
| 2026-05-21 | 3.77 | $3.44 | 125200 |
| 2026-05-20 | 3.80 | $3.41 | 304329 |
| 2026-05-19 | 3.84 | $3.41 | 640300 |
| 2026-05-15 | 3.89 | $3.54 | 440146 |
| 2026-05-14 | 3.93 | $3.82 | 349437 |
| 2026-05-13 | 3.94 | $3.91 | 290800 |
| 2026-05-12 | 3.94 | $3.97 | 619400 |
| 2026-05-11 | 3.94 | $4.01 | 365146 |
| 2026-05-08 | 3.93 | $3.97 | 262200 |
| 2026-05-07 | 3.92 | $3.90 | 343425 |
| 2026-05-06 | 3.93 | $3.91 | 311214 |
| 2026-05-05 | 3.93 | $3.66 | 214334 |
| 2026-05-04 | 3.96 | $3.68 | 329900 |
| 2026-05-01 | 3.99 | $3.67 | 135500 |
| 2026-04-30 | 4.02 | $3.68 | 311632 |
| 2026-04-29 | 4.06 | $3.62 | 256112 |
| 2026-04-28 | 4.10 | $3.76 | 429800 |
| 2026-04-27 | 4.14 | $3.94 | 333816 |
| 2026-04-24 | 4.16 | $4.10 | 250100 |
| 2026-04-23 | 4.16 | $4.09 | 271400 |
| 2026-04-22 | 4.17 | $4.16 | 200338 |
| 2026-04-21 | 4.17 | $4.11 | 288700 |
| 2026-04-20 | 4.18 | $4.34 | 305236 |
| 2026-04-17 | 4.16 | $4.32 | 267000 |
| 2026-04-16 | 4.15 | $4.20 | 167800 |
| 2026-04-15 | 4.14 | $4.25 | 336179 |
| 2026-04-14 | 4.13 | $4.31 | 248500 |
| 2026-04-13 | 4.11 | $4.19 | 270114 |
| 2026-04-10 | 4.10 | $4.15 | 328927 |
| 2026-04-09 | 4.10 | $4.15 | 428200 |
| 2026-04-08 | 4.09 | $4.00 | 533113 |
| 2026-04-07 | 4.10 | $3.95 | 430100 |
| 2026-04-06 | 4.12 | $4.11 | 348511 |
| 2026-04-02 | 4.12 | $4.03 | 433901 |
| 2026-04-01 | 4.13 | $3.99 | 683500 |
| 2026-03-31 | 4.14 | $3.76 | 542800 |
| 2026-03-30 | 4.18 | $3.55 | 463100 |
| 2026-03-27 | 4.25 | $3.53 | 325200 |
| 2026-03-26 | 4.32 | $3.50 | 596300 |
| 2026-03-25 | 4.41 | $3.74 | 663113 |
| 2026-03-24 | 4.48 | $3.72 | 485135 |
| 2026-03-23 | 4.56 | $3.73 | 483545 |
| 2026-03-20 | 4.65 | $3.38 | 597546 |
| 2026-03-19 | 4.78 | $3.75 | 907514 |
| 2026-03-18 | 4.89 | $4.12 | 444446 |
| 2026-03-17 | 4.97 | $4.38 | 389248 |
| 2026-03-16 | 5.03 | $4.42 | 251520 |
| 2026-03-13 | 5.10 | $4.31 | 624600 |
| 2026-03-12 | 5.18 | $4.70 | 181008 |
| 2026-03-11 | 5.23 | $4.91 | 132725 |
| 2026-03-10 | 5.27 | $4.94 | 207600 |
| 2026-03-09 | 5.30 | $4.84 | 550139 |
| 2026-03-06 | 5.35 | $5.00 | 156900 |
| 2026-03-05 | 5.39 | $5.06 | 366746 |
| 2026-03-04 | 5.42 | $5.37 | 247000 |
| 2026-03-03 | 5.42 | $5.38 | 361824 |
| 2026-03-02 | 5.43 | $5.94 | 233132 |
| 2026-02-27 | 5.38 | $5.93 | 362334 |
| 2026-02-26 | 5.32 | $5.94 | 407116 |
| 2026-02-25 | 5.25 | $5.56 | 269512 |
| 2026-02-24 | 5.22 | $5.59 | 304000 |
| 2026-02-23 | 5.18 | $5.53 | 276400 |
| 2026-02-20 | 5.14 | $5.34 | 412037 |
| 2026-02-19 | 5.12 | $5.10 | 279918 |
| 2026-02-18 | 5.12 | $4.87 | 293800 |
| 2026-02-17 | 5.15 | $4.65 | 350239 |
| 2026-02-13 | 5.20 | $4.88 | 370000 |
| 2026-02-12 | 5.24 | $4.58 | 510009 |
| 2026-02-11 | 5.31 | $4.99 | 400500 |
| 2026-02-10 | 5.34 | $5.02 | 405635 |
| 2026-02-09 | 5.37 | $4.96 | 453700 |
| 2026-02-06 | 5.42 | $4.68 | 508019 |
| 2026-02-05 | 5.50 | $4.63 | 637800 |
| 2026-02-04 | 5.59 | $5.00 | 522945 |
| 2026-02-03 | 5.65 | $5.15 | 617000 |
| 2026-02-02 | 5.70 | $4.89 | 504530 |
| 2026-01-30 | 5.79 | $5.01 | 720249 |
| 2026-01-29 | 5.87 | $5.71 | 563231 |
| 2026-01-28 | 5.89 | $6.10 | 848333 |
| 2026-01-27 | 5.86 | $6.10 | 643401 |
| 2026-01-26 | 5.84 | $6.38 | 720115 |
| 2026-01-23 | 5.78 | $6.33 | 626600 |
| 2026-01-22 | 5.72 | $6.17 | 689527 |
| 2026-01-21 | 5.68 | $5.81 | 288900 |
| 2026-01-20 | 5.66 | $5.97 | 444500 |
| 2026-01-19 | 5.63 | $5.87 | 193613 |
| 2026-01-16 | 5.60 | $5.80 | 414800 |
| 2026-01-15 | 5.58 | $5.60 | 893633 |
| 2026-01-14 | 5.58 | $5.89 | 259144 |
| 2026-01-13 | 5.55 | $6.01 | 535345 |
| 2026-01-12 | 5.50 | $5.80 | 673800 |
| 2026-01-09 | 5.47 | $5.50 | 258700 |
| 2026-01-08 | 5.47 | $5.41 | 195306 |
| 2026-01-07 | 5.47 | $5.46 | 357900 |
| 2026-01-06 | 5.47 | $5.65 | 342900 |
| 2026-01-05 | 5.45 | $5.33 | 413936 |
| 2026-01-02 | 5.47 | $5.27 | 560547 |
| 2025-12-31 | 5.49 | $5.52 | 112802 |
| 2025-12-30 | 5.48 | $5.51 | 265600 |
| 2025-12-29 | 5.48 | $5.60 | 422300 |
| 2025-12-24 | 5.47 | $5.95 | 92800 |
| 2025-12-23 | 5.42 | $6.01 | 360743 |
| 2025-12-22 | 5.35 | $6.10 | 345200 |
| 2025-12-19 | 5.28 | $6.08 | 552000 |
| 2025-12-18 | 5.19 | $5.45 | 272510 |
| 2025-12-17 | 5.16 | $5.64 | 316500 |
| 2025-12-16 | 5.11 | $5.48 | 790335 |
| 2025-12-15 | 5.08 | $5.86 | 349900 |
| 2025-12-12 | 4.99 | $5.94 | 705910 |
| 2025-12-11 | 4.89 | $5.72 | 526300 |
| 2025-12-10 | 4.81 | $5.40 | 225630 |
| 2025-12-09 | 4.74 | $5.46 | 530100 |
| 2025-12-08 | 4.67 | $5.19 | 339500 |
| 2025-12-05 | 4.61 | $5.12 | 394604 |
| 2025-12-04 | 4.56 | $5.09 | 231418 |
| 2025-12-03 | 4.51 | $5.02 | 294800 |
| 2025-12-02 | 4.45 | $5.18 | 313900 |
| 2025-12-01 | 4.37 | $5.26 | 494000 |
| 2025-11-28 | 4.28 | $4.87 | 320724 |
| 2025-11-27 | 4.22 | $4.63 | 65396 |
| 2025-11-26 | 4.18 | $4.68 | 374500 |
| 2025-11-25 | 4.12 | $4.35 | 1.6M |
| 2025-11-24 | 4.10 | $4.34 | 385658 |
| 2025-11-21 | 4.07 | $3.99 | 311342 |
| 2025-11-20 | 4.08 | $3.88 | 225300 |
| 2025-11-19 | 4.10 | $4.15 | 272900 |
| 2025-11-18 | 4.10 | $4.14 | 190617 |
| 2025-11-17 | 4.10 | $4.10 | 449800 |
| 2025-11-14 | 4.10 | $4.10 | 428610 |
| 2025-11-13 | 4.09 | $4.25 | 486138 |
| 2025-11-12 | 4.08 | $4.52 | 524531 |
| 2025-11-11 | 4.03 | $4.22 | 417549 |
| 2025-11-10 | 4.01 | $4.36 | 1.2M |
| 2025-11-07 | 3.98 | $3.85 | 218500 |
| 2025-11-06 | 3.99 | $3.76 | 381338 |
| 2025-11-05 | 4.01 | $3.90 | 199500 |
| 2025-11-04 | 4.02 | $3.78 | 373200 |
| 2025-11-03 | 4.05 | $3.96 | 326728 |
| 2025-10-31 | 4.06 | $3.91 | 555900 |
| 2025-10-30 | 4.08 | $4.00 | 314600 |
| 2025-10-29 | 4.08 | $3.76 | 387800 |
| 2025-10-28 | 4.12 | $3.76 | 595911 |
| 2025-10-27 | 4.16 | $3.87 | 657100 |
| 2025-10-24 | 4.19 | $4.01 | 277819 |
| 2025-10-23 | 4.20 | $4.17 | 475100 |
| 2025-10-22 | 4.21 | $3.96 | 519522 |
| 2025-10-21 | 4.23 | $3.96 | 562737 |
| 2025-10-20 | 4.26 | $4.41 | 369212 |
| 2025-10-17 | 4.25 | $4.25 | 926710 |
| 2025-10-16 | 4.25 | $4.63 | 615444 |
| 2025-10-15 | 4.21 | $4.78 | 1.0M |
| 2025-10-14 | 4.14 | $4.40 | 754921 |
| 2025-10-10 | 4.12 | $4.34 | 543712 |
| 2025-10-09 | 4.09 | $4.33 | 875901 |
| 2025-10-08 | 4.07 | $4.49 | 585026 |
| 2025-10-07 | 4.03 | $4.50 | 674300 |
| 2025-10-06 | 3.98 | $4.57 | 737300 |
| 2025-10-03 | 3.91 | $4.42 | 503147 |
| 2025-10-02 | 3.86 | $4.41 | 640836 |
| 2025-10-01 | 3.80 | $4.40 | 810700 |
| 2025-09-30 | 3.74 | $4.06 | 800514 |
| 2025-09-29 | 3.71 | $4.11 | 611511 |
| 2025-09-26 | 3.66 | $4.10 | 872400 |
| 2025-09-25 | 3.62 | $3.75 | 2.8M |
| 2025-09-24 | 3.60 | $3.93 | 648100 |
| 2025-09-23 | 3.57 | $4.21 | 688000 |
| 2025-09-22 | 3.50 | $4.20 | 970725 |
| 2025-09-19 | 3.43 | $3.96 | 630105 |
| 2025-09-18 | 3.37 | $3.77 | 374300 |
| 2025-09-17 | 3.33 | $3.66 | 527000 |
| 2025-09-16 | 3.29 | $3.59 | 1.6M |
| 2025-09-15 | 3.26 | $3.87 | 1.7M |
| 2025-09-12 | 3.20 | $3.73 | 546400 |
| 2025-09-11 | 3.14 | $3.68 | 765600 |
| 2025-09-10 | 3.09 | $3.80 | 884113 |
| 2025-09-09 | 3.01 | $3.63 | 1.7M |
| 2025-09-08 | 2.95 | $3.62 | 1.1M |
| 2025-09-05 | 2.88 | $3.55 | 1.1M |
| 2025-09-04 | 2.80 | $3.35 | 1.0M |
| 2025-09-03 | 2.75 | $3.34 | 1.6M |
| 2025-09-02 | 2.68 | $3.38 | 2.1M |
| 2025-08-29 | 2.61 | $3.14 | 375200 |
| 2025-08-28 | 2.56 | $3.00 | 469900 |
| 2025-08-27 | 2.51 | $2.90 | 306100 |
| 2025-08-26 | 2.47 | $2.95 | 424929 |
| 2025-08-25 | 2.42 | $2.82 | 807400 |
| 2025-08-22 | 2.37 | $2.70 | 1.1M |
| 2025-08-21 | 2.34 | $2.66 | 906220 |
| 2025-08-20 | 2.31 | $2.57 | 403800 |
| 2025-08-19 | 2.28 | $2.57 | 872200 |
| 2025-08-18 | 2.25 | $2.65 | 1.0M |
| 2025-08-15 | 2.21 | $2.47 | 1.4M |
| 2025-08-14 | 2.18 | $2.30 | 353000 |
| 2025-08-13 | 2.16 | $2.32 | 185301 |
| 2025-08-12 | 2.15 | $2.35 | 706504 |
| 2025-08-11 | 2.13 | $2.25 | 236200 |
| 2025-08-08 | 2.11 | $2.21 | 434833 |
| 2025-08-07 | 2.10 | $2.20 | 362730 |
| 2025-08-06 | 2.09 | $2.17 | 294304 |
| 2025-08-05 | 2.09 | $2.15 | 229800 |
| 2025-08-01 | 2.08 | $2.05 | 142436 |
| 2025-07-31 | 2.08 | $2.09 | 104141 |
| 2025-07-30 | 2.08 | $2.01 | 330200 |
| 2025-07-29 | 2.09 | $2.10 | 179535 |
| 2025-07-28 | 2.09 | $2.10 | 158900 |
| 2025-07-25 | 2.09 | $2.12 | 197039 |
| 2025-07-24 | 2.08 | $2.13 | 186338 |
| 2025-07-23 | 2.08 | $2.18 | 640622 |
| 2025-07-22 | 2.07 | $2.15 | 962900 |
| 2025-07-21 | 2.06 | $2.04 | 752800 |
| 2025-07-18 | 2.06 | $1.98 | 210400 |
| 2025-07-17 | 2.07 | $1.99 | 140748 |
| 2025-07-16 | 2.08 | $2.01 | 142848 |
| 2025-07-15 | 2.09 | $2.01 | 284600 |
| 2025-07-14 | 2.09 | $2.05 | 292200 |
| 2025-07-11 | 2.10 | $2.03 | 260530 |
| 2025-07-10 | 2.11 | $1.99 | 163441 |
| 2025-07-09 | 2.12 | $2.02 | 187815 |
| 2025-07-08 | 2.13 | $2.03 | 301646 |
| 2025-07-07 | 2.14 | $2.10 | 214213 |
| 2025-07-04 | 2.14 | $2.07 | 122010 |
| 2025-07-03 | 2.15 | $1.99 | 167700 |
| 2025-07-02 | 2.17 | $1.99 | 346198 |
| 2025-06-30 | 2.19 | $2.06 | 174143 |
| 2025-06-27 | 2.20 | $2.03 | 436603 |
| 2025-06-26 | 2.22 | $2.15 | 314000 |
| 2025-06-25 | 2.23 | $2.17 | 96503 |
| 2025-06-24 | 2.23 | $2.21 | 316500 |
| 2025-06-23 | 2.23 | $2.29 | 768200 |
| 2025-06-20 | 2.23 | $2.09 | 256200 |
| 2025-06-19 | 2.24 | $2.13 | 97645 |
| 2025-06-18 | 2.25 | $2.18 | 217300 |
| 2025-06-17 | 2.26 | $2.15 | 250800 |
| 2025-06-16 | 2.27 | $2.20 | 184800 |
| 2025-06-13 | 2.28 | $2.24 | 261100 |
| 2025-06-12 | 2.29 | $2.27 | 280600 |
| 2025-06-11 | 2.29 | $2.25 | 239800 |
| 2025-06-10 | 2.29 | $2.25 | 225700 |
| 2025-06-09 | 2.30 | $2.26 | 389102 |
| 2025-06-06 | 2.30 | $2.39 | 442500 |
| 2025-06-05 | 2.29 | $2.57 | 603900 |
| 2025-06-04 | 2.26 | $2.40 | 496530 |
| 2025-06-03 | 2.25 | $2.32 | 200800 |
| 2025-06-02 | 2.24 | $2.29 | 970000 |
| 2025-05-30 | 2.23 | $2.23 | 90400 |
| 2025-05-29 | 2.23 | $2.24 | 198900 |
| 2025-05-28 | 2.23 | $2.26 | 281140 |
| 2025-05-27 | 2.23 | $2.27 | 624631 |
| 2025-05-26 | 2.23 | $2.26 | 123700 |
| 2025-05-23 | 2.22 | $2.28 | 748882 |
| 2025-05-22 | 2.22 | $2.09 | 240338 |
| 2025-05-21 | 2.23 | $2.15 | 189822 |
| 2025-05-20 | 2.24 | $2.17 | 261310 |
| 2025-05-16 | 2.25 | $2.06 | 211436 |
| 2025-05-15 | 2.27 | $2.13 | 380200 |
| 2025-05-14 | 2.28 | $2.15 | 313200 |
| 2025-05-13 | 2.29 | $2.24 | 219890 |
| 2025-05-12 | 2.30 | $2.24 | 400300 |
| 2025-05-09 | 2.31 | $2.37 | 420600 |
| 2025-05-08 | 2.30 | $2.40 | 374100 |
| 2025-05-07 | 2.29 | $2.48 | 364300 |
| 2025-05-06 | 2.27 | $2.60 | 1.2M |
| 2025-05-05 | 2.23 | $2.33 | 506800 |
| 2025-05-02 | 2.22 | $2.27 | 497036 |
| 2025-05-01 | 2.22 | $2.27 | 536638 |
| 2025-04-30 | 2.21 | $2.38 | 6.0M |
| 2025-04-29 | 2.19 | $2.38 | 574614 |
| 2025-04-28 | 2.18 | $2.44 | 844600 |
| 2025-04-25 | 2.15 | $2.35 | 369000 |
| 2025-04-24 | 2.13 | $2.43 | 374900 |
| 2025-04-23 | 2.09 | $2.30 | 559296 |
| 2025-04-22 | 2.07 | $2.46 | 547315 |
| 2025-04-21 | 2.03 | $2.57 | 945648 |
| 2025-04-17 | 1.97 | $2.32 | 620700 |
| 2025-04-16 | 1.94 | $2.48 | 1.0M |
| 2025-04-15 | 1.88 | $2.39 | 585900 |
| 2025-04-14 | 1.83 | $2.33 | 735926 |
| 2025-04-11 | 1.78 | $2.19 | 1.2M |
| 2025-04-10 | 1.73 | $1.88 | 657743 |
| 2025-04-09 | 1.72 | $1.78 | 769536 |
| 2025-04-08 | 1.71 | $1.58 | 538523 |
| 2025-04-07 | 1.72 | $1.63 | 692400 |
| 2025-04-04 | 1.73 | $1.64 | 658000 |
| 2025-04-03 | 1.74 | $1.70 | 552306 |
| 2025-04-02 | 1.75 | $1.72 | 121238 |
| 2025-04-01 | 1.75 | $1.75 | 187910 |
| 2025-03-31 | 1.75 | $1.79 | 415421 |
| 2025-03-28 | 1.74 | $1.77 | 401766 |
| 2025-03-27 | 1.74 | $1.91 | 678902 |
| 2025-03-26 | 1.72 | $1.89 | 166900 |
| 2025-03-25 | 1.71 | $1.91 | 698700 |
| 2025-03-24 | 1.69 | $1.81 | 320800 |
| 2025-03-21 | 1.67 | $1.75 | 201700 |
| 2025-03-20 | 1.66 | $1.76 | 156400 |
| 2025-03-19 | 1.65 | $1.76 | 162400 |
| 2025-03-18 | 1.64 | $1.76 | 459800 |
| 2025-03-17 | 1.63 | $1.82 | 676000 |
| 2025-03-14 | 1.61 | $1.76 | 565001 |
| 2025-03-13 | 1.60 | $1.80 | 693300 |
| 2025-03-12 | 1.57 | $1.67 | 617000 |
| 2025-03-11 | 1.56 | $1.56 | 251200 |
| 2025-03-10 | 1.56 | $1.53 | 294447 |
| 2025-03-07 | 1.57 | $1.57 | 175100 |
| 2025-03-06 | 1.57 | $1.56 | 301600 |
| 2025-03-05 | 1.57 | $1.56 | 391538 |
| 2025-03-04 | 1.57 | $1.53 | 202238 |
| 2025-03-03 | 1.57 | $1.51 | 120800 |
| 2025-02-28 | 1.58 | $1.55 | 196300 |
| 2025-02-27 | 1.58 | $1.52 | 334200 |
| 2025-02-26 | 1.59 | $1.61 | 173100 |
| 2025-02-25 | 1.59 | $1.59 | 308625 |
| 2025-02-24 | 1.59 | $1.58 | 441700 |
| 2025-02-21 | 1.59 | $1.60 | 307215 |
| 2025-02-20 | 1.59 | $1.70 | 234007 |
| 2025-02-19 | 1.57 | $1.66 | 292900 |
| 2025-02-18 | 1.56 | $1.74 | 383800 |
| 2025-02-14 | 1.55 | $1.69 | 600700 |
| 2025-02-13 | 1.53 | $1.79 | 309028 |
| 2025-02-12 | 1.50 | $1.75 | 418230 |
| 2025-02-11 | 1.48 | $1.64 | 155000 |
| 2025-02-10 | 1.46 | $1.68 | 460700 |
| 2025-02-07 | 1.44 | $1.59 | 204246 |
| 2025-02-06 | 1.42 | $1.63 | 482531 |
| 2025-02-05 | 1.40 | $1.63 | 450600 |
| 2025-02-04 | 1.37 | $1.58 | 266524 |
| 2025-02-03 | 1.35 | $1.53 | 220025 |
| 2025-01-31 | 1.33 | $1.53 | 484700 |
| 2025-01-30 | 1.31 | $1.50 | 384900 |
| 2025-01-29 | 1.29 | $1.50 | 570914 |
| 2025-01-28 | 1.27 | $1.46 | 497042 |
| 2025-01-27 | 1.25 | $1.37 | 369216 |
| 2025-01-24 | 1.24 | $1.37 | 619141 |
| 2025-01-23 | 1.23 | $1.32 | 1.2M |
| 2025-01-22 | 1.22 | $1.19 | 107422 |
| 2025-01-21 | 1.22 | $1.18 | 182700 |
| 2025-01-20 | 1.22 | $1.16 | 239300 |
| 2025-01-17 | 1.23 | $1.15 | 204906 |
| 2025-01-16 | 1.24 | $1.15 | 155445 |
| 2025-01-15 | 1.25 | $1.17 | 273520 |
| 2025-01-14 | 1.26 | $1.18 | 165217 |
| 2025-01-13 | 1.27 | $1.18 | 323600 |
| 2025-01-10 | 1.27 | $1.23 | 242342 |
| 2025-01-09 | 1.28 | $1.24 | 326700 |
| 2025-01-08 | 1.28 | $1.25 | 83300 |
| 2025-01-07 | 1.29 | $1.28 | 182832 |
| 2025-01-06 | 1.29 | $1.27 | 234900 |
| 2025-01-03 | 1.29 | $1.30 | 169400 |
| 2025-01-02 | 1.29 | $1.27 | 170617 |
| 2024-12-31 | 1.29 | $1.24 | 48900 |
| 2024-12-30 | 1.30 | $1.24 | 139500 |
| 2024-12-27 | 1.30 | $1.27 | 68500 |
| 2024-12-24 | 1.31 | $1.28 | 26200 |
| 2024-12-23 | 1.31 | $1.27 | 38246 |
| 2024-12-20 | 1.31 | $1.29 | 174900 |
| 2024-12-19 | 1.31 | $1.24 | 179700 |
| 2024-12-18 | 1.32 | $1.26 | 287448 |
| 2024-12-17 | 1.33 | $1.28 | 150513 |
| 2024-12-16 | 1.33 | $1.32 | 163500 |
| 2024-12-13 | 1.34 | $1.33 | 119400 |
| 2024-12-12 | 1.34 | $1.38 | 332567 |
| 2024-12-11 | 1.33 | $1.40 | 203900 |
| 2024-12-10 | 1.32 | $1.38 | 99200 |
| 2024-12-09 | 1.32 | $1.36 | 306244 |
| 2024-12-06 | 1.31 | $1.30 | 202921 |
| 2024-12-05 | 1.32 | $1.27 | 169143 |
| 2024-12-04 | 1.32 | $1.25 | 109201 |
| 2024-12-03 | 1.33 | $1.26 | 180602 |
| 2024-12-02 | 1.34 | $1.27 | 186417 |
| 2024-11-29 | 1.34 | $1.32 | 271200 |
| 2024-11-28 | 1.34 | $1.26 | 42600 |
| 2024-11-27 | 1.35 | $1.27 | 120200 |
| 2024-11-26 | 1.36 | $1.26 | 69800 |
| 2024-11-25 | 1.37 | $1.25 | 141028 |
| 2024-11-22 | 1.39 | $1.30 | 88743 |
| 2024-11-21 | 1.39 | $1.31 | 102400 |
| 2024-11-20 | 1.40 | $1.35 | 134731 |
| 2024-11-19 | 1.41 | $1.35 | 72000 |
| 2024-11-18 | 1.42 | $1.35 | 145236 |
| 2024-11-15 | 1.42 | $1.28 | 91100 |
| 2024-11-14 | 1.44 | $1.27 | 85836 |
| 2024-11-13 | 1.46 | $1.29 | 164128 |
| 2024-11-12 | 1.47 | $1.30 | 111600 |
| 2024-11-11 | 1.49 | $1.37 | 198117 |
| 2024-11-08 | 1.50 | $1.43 | 138628 |
| 2024-11-07 | 1.51 | $1.49 | 84300 |
| 2024-11-06 | 1.51 | $1.47 | 122647 |
| 2024-11-05 | 1.52 | $1.49 | 90400 |
| 2024-11-04 | 1.52 | $1.49 | 172728 |
| 2024-11-01 | 1.52 | $1.54 | 70100 |
| 2024-10-31 | 1.52 | $1.55 | 197137 |
| 2024-10-30 | 1.52 | $1.63 | 120200 |
| 2024-10-29 | 1.51 | $1.69 | 142911 |
| 2024-10-28 | 1.49 | $1.65 | 147003 |
| 2024-10-25 | 1.47 | $1.67 | 91100 |
| 2024-10-24 | 1.45 | $1.66 | 110149 |
| 2024-10-23 | 1.43 | $1.70 | 191000 |
| 2024-10-22 | 1.40 | $1.71 | 306300 |
| 2024-10-21 | 1.37 | $1.54 | 624616 |
| 2024-10-18 | 1.35 | $1.51 | 407146 |
| 2024-10-17 | 1.33 | $1.44 | 168238 |
| 2024-10-16 | 1.32 | $1.37 | 140500 |
| 2024-10-15 | 1.32 | $1.36 | 130943 |
| 2024-10-11 | 1.31 | $1.35 | 65300 |
| 2024-10-10 | 1.31 | $1.35 | 74941 |
| 2024-10-09 | 1.31 | $1.27 | 75400 |
| 2024-10-08 | 1.31 | $1.31 | 71401 |
| 2024-10-07 | 1.31 | $1.33 | 84143 |
| 2024-10-04 | 1.31 | $1.35 | 157845 |
| 2024-10-03 | 1.30 | $1.35 | 66200 |
| 2024-10-02 | 1.30 | $1.34 | 64800 |
| 2024-10-01 | 1.29 | $1.31 | 68100 |
| 2024-09-30 | 1.29 | $1.32 | 13140 |
| 2024-09-27 | 1.29 | $1.31 | 142074 |
| 2024-09-26 | 1.29 | $1.36 | 74303 |
| 2024-09-25 | 1.28 | $1.35 | 61200 |
| 2024-09-24 | 1.27 | $1.33 | 141635 |
| 2024-09-23 | 1.26 | $1.30 | 103925 |
| 2024-09-20 | 1.26 | $1.28 | 222502 |
| 2024-09-19 | 1.26 | $1.28 | 95100 |
| 2024-09-18 | 1.26 | $1.24 | 199605 |
| 2024-09-17 | 1.26 | $1.27 | 50400 |
| 2024-09-16 | 1.26 | $1.30 | 101700 |
| 2024-09-13 | 1.25 | $1.31 | 107736 |
| 2024-09-12 | 1.25 | $1.30 | 107000 |
| 2024-09-11 | 1.24 | $1.21 | 80300 |
| 2024-09-10 | 1.24 | $1.19 | 33100 |
| 2024-09-09 | 1.25 | $1.19 | 121400 |
| 2024-09-06 | 1.26 | $1.22 | 40900 |
| 2024-09-05 | 1.26 | $1.26 | 95300 |
| 2024-09-04 | 1.26 | $1.23 | 31800 |
| 2024-09-03 | 1.26 | $1.23 | 161172 |
| 2024-08-30 | 1.27 | $1.28 | 38700 |
| 2024-08-29 | 1.27 | $1.29 | 36305 |
| 2024-08-28 | 1.26 | $1.28 | 105500 |
| 2024-08-27 | 1.26 | $1.30 | 101400 |
| 2024-08-26 | 1.26 | $1.32 | 103100 |
| 2024-08-23 | 1.25 | $1.29 | 270124 |
| 2024-08-22 | 1.25 | $1.29 | 145500 |
| 2024-08-21 | 1.24 | $1.28 | 170200 |
| 2024-08-20 | 1.24 | $1.27 | 102400 |
| 2024-08-19 | 1.23 | $1.28 | 95726 |
| 2024-08-16 | 1.23 | $1.25 | 134304 |
| 2024-08-15 | 1.23 | $1.19 | 82100 |
| 2024-08-14 | 1.23 | $1.16 | 69500 |
| 2024-08-13 | 1.24 | $1.18 | 77900 |
| 2024-08-12 | 1.25 | $1.20 | 82100 |
| 2024-08-09 | 1.25 | $1.11 | 36600 |
| 2024-08-08 | 1.26 | $1.12 | 208800 |
| 2024-08-07 | 1.28 | $1.10 | 125317 |
| 2024-08-06 | 1.30 | $1.14 | 207900 |
| 2024-08-02 | 1.32 | $1.20 | 244200 |
| 2024-08-01 | 1.33 | $1.25 | 154119 |
| 2024-07-31 | 1.34 | $1.26 | 117748 |
| 2024-07-30 | 1.34 | $1.26 | 198747 |
| 2024-07-29 | 1.35 | $1.24 | 567000 |
| 2024-07-26 | 1.37 | $1.47 | 125406 |
| 2024-07-25 | 1.35 | $1.39 | 124100 |
| 2024-07-24 | 1.35 | $1.47 | 105405 |
| 2024-07-23 | 1.34 | $1.43 | 72100 |
| 2024-07-22 | 1.33 | $1.38 | 109519 |
| 2024-07-19 | 1.32 | $1.36 | 109409 |
| 2024-07-18 | 1.32 | $1.37 | 159615 |
| 2024-07-17 | 1.31 | $1.40 | 165602 |
| 2024-07-16 | 1.30 | $1.43 | 191410 |
| 2024-07-15 | 1.29 | $1.38 | 150705 |
| 2024-07-12 | 1.28 | $1.36 | 79351 |
| 2024-07-11 | 1.27 | $1.32 | 92553 |
| 2024-07-10 | 1.27 | $1.29 | 8384 |
| 2024-07-09 | 1.27 | $1.26 | 23677 |
| 2024-07-08 | 1.27 | $1.29 | 41854 |
| 2024-07-05 | 1.26 | $1.30 | 3900 |
| 2024-07-04 | 1.26 | $1.32 | 4516 |
| 2024-07-03 | 1.25 | $1.27 | 25063 |
| 2024-07-02 | 1.25 | $1.23 | 12112 |
| 2024-06-28 | 1.25 | $1.27 | 16886 |
| 2024-06-27 | 1.25 | $1.23 | 31058 |
| 2024-06-26 | 1.26 | $1.21 | 68842 |
| 2024-06-25 | 1.26 | $1.26 | 42106 |
| 2024-06-24 | 1.26 | $1.30 | 47401 |
| 2024-06-21 | 1.26 | $1.30 | 87896 |
| 2024-06-20 | 1.25 | $1.39 | 100272 |
| 2024-06-19 | 1.24 | $1.34 | 23149 |
| 2024-06-18 | 1.23 | $1.33 | 157822 |
| 2024-06-17 | 1.22 | $1.28 | 61849 |
| 2024-06-14 | 1.21 | $1.26 | 31533 |
| 2024-06-13 | 1.20 | $1.25 | 70105 |
| 2024-06-12 | 1.20 | $1.27 | 51117 |
| 2024-06-11 | 1.19 | $1.25 | 59591 |
| 2024-06-10 | 1.18 | $1.25 | 48204 |
| 2024-06-07 | 1.18 | $1.23 | 148307 |
| 2024-06-06 | 1.17 | $1.26 | 75832 |
| 2024-06-05 | 1.16 | $1.23 | 126280 |
| 2024-06-04 | 1.16 | $1.16 | 72820 |
| 2024-06-03 | 1.15 | $1.21 | 25003 |
| 2024-05-31 | 1.15 | $1.22 | 173625 |
| 2024-05-30 | 1.14 | $1.25 | 119368 |
| 2024-05-29 | 1.13 | $1.23 | 104542 |
| 2024-05-28 | 1.12 | $1.26 | 178415 |
| 2024-05-27 | 1.10 | $1.22 | 62619 |
| 2024-05-24 | 1.09 | $1.18 | 143139 |
| 2024-05-23 | 1.08 | $1.13 | 367781 |
| 2024-05-22 | 1.08 | $1.10 | 117702 |
| 2024-05-21 | 1.08 | $1.14 | 143795 |
| 2024-05-17 | 1.07 | $1.13 | 304551 |
| 2024-05-16 | 1.06 | $1.04 | 32677 |
| 2024-05-15 | 1.06 | $1.04 | 60225 |
| 2024-05-14 | 1.07 | $1.03 | 40242 |
| 2024-05-13 | 1.07 | $1.02 | 37454 |
| 2024-05-10 | 1.08 | $1.07 | 88750 |
| 2024-05-09 | 1.08 | $1.05 | 82263 |
| 2024-05-08 | 1.08 | $1.03 | 13813 |
| 2024-05-07 | 1.09 | $1.03 | 45297 |
| 2024-05-06 | 1.09 | $1.05 | 189222 |
| 2024-05-03 | 1.10 | $1.04 | 47670 |
| 2024-05-02 | 1.10 | $1.03 | 54817 |
| 2024-05-01 | 1.11 | $1.04 | 100557 |
| 2024-04-30 | 1.12 | $1.04 | 66032 |
| 2024-04-29 | 1.13 | $1.07 | 208579 |
| 2024-04-26 | 1.13 | $1.12 | 109749 |
| 2024-04-25 | 1.13 | $1.12 | 47686 |
| 2024-04-24 | 1.13 | $1.14 | 31226 |
| 2024-04-23 | 1.13 | $1.13 | 31601 |
| 2024-04-22 | 1.13 | $1.14 | 63169 |
| 2024-04-19 | 1.13 | $1.20 | 91951 |
| 2024-04-18 | 1.12 | $1.16 | 81781 |
| 2024-04-17 | 1.12 | $1.24 | 180877 |
| 2024-04-16 | 1.11 | $1.22 | 67957 |
| 2024-04-15 | 1.10 | $1.14 | 60257 |
| 2024-04-12 | 1.09 | $1.20 | 156728 |
| 2024-04-11 | 1.08 | $1.25 | 104173 |
| 2024-04-10 | 1.06 | $1.21 | 255943 |
| 2024-04-09 | 1.05 | $1.19 | 119890 |
| 2024-04-08 | 1.03 | $1.18 | 180962 |
| 2024-04-05 | 1.02 | $1.14 | 146441 |
| 2024-04-04 | 1.00 | $1.07 | 140029 |
| 2024-04-03 | 1.00 | $1.08 | 359607 |
| 2024-04-02 | 0.99 | $0.99 | 133973 |
| 2024-04-01 | 0.99 | $0.99 | 79479 |
| 2024-03-28 | 0.99 | $0.96 | 136341 |
| 2024-03-27 | 0.99 | $0.98 | 164777 |
| 2024-03-26 | 0.99 | $0.93 | 36068 |
| 2024-03-25 | 1.00 | $0.93 | 38037 |
| 2024-03-22 | 1.01 | $0.96 | 153096 |
| 2024-03-21 | 1.01 | $0.96 | 89970 |
| 2024-03-20 | 1.02 | $0.98 | 266900 |
| 2024-03-19 | 1.02 | $0.99 | 21609 |
| 2024-03-18 | 1.03 | $1.00 | 25823 |
| 2024-03-15 | 1.03 | $1.02 | 54458 |
| 2024-03-14 | 1.03 | $1.05 | 191723 |
| 2024-03-13 | 1.03 | $1.08 | 113581 |
| 2024-03-12 | 1.02 | $1.04 | 192712 |
| 2024-03-11 | 1.02 | $1.08 | 254087 |
| 2024-03-08 | 1.01 | $1.07 | 132567 |
| 2024-03-07 | 1.01 | $0.95 | 112903 |
| 2024-03-06 | 1.01 | $0.93 | 930153 |
| 2024-03-05 | 1.02 | $1.00 | 533376 |
| 2024-03-04 | 1.02 | $0.99 | 466941 |
| 2024-03-01 | 1.03 | $0.96 | 303240 |
| 2024-02-29 | 1.03 | $0.95 | 130364 |
| 2024-02-28 | 1.04 | $0.94 | 70176 |
| 2024-02-27 | 1.05 | $0.94 | 60614 |
| 2024-02-26 | 1.07 | $0.93 | 118157 |
| 2024-02-23 | 1.08 | $1.00 | 18520 |
| 2024-02-22 | 1.09 | $0.97 | 148012 |
| 2024-02-21 | 1.10 | $1.03 | 57550 |
| 2024-02-20 | 1.11 | $1.08 | 39377 |
| 2024-02-16 | 1.11 | $1.05 | 7174 |
| 2024-02-15 | 1.12 | $1.03 | 23262 |
| 2024-02-14 | 1.13 | $1.02 | 80398 |
| 2024-02-13 | 1.14 | $1.04 | 46768 |
| 2024-02-12 | 1.15 | $1.07 | 45540 |
| 2024-02-09 | 1.16 | $1.07 | 10346 |
| 2024-02-08 | 1.16 | $1.08 | 73518 |
| 2024-02-07 | 1.17 | $1.10 | 25480 |
| 2024-02-06 | 1.18 | $1.18 | 17724 |
| 2024-02-05 | 1.18 | $1.18 | 10045 |
| 2024-02-02 | 1.18 | $1.17 | 13473 |
| 2024-02-01 | 1.18 | $1.16 | 22285 |
| 2024-01-31 | 1.19 | $1.16 | 14322 |
| 2024-01-30 | 1.19 | $1.16 | 37314 |
| 2024-01-29 | 1.19 | $1.16 | 35237 |
| 2024-01-26 | 1.19 | $1.15 | 20783 |
| 2024-01-25 | 1.20 | $1.13 | 32638 |
| 2024-01-24 | 1.21 | $1.13 | 59016 |
| 2024-01-23 | 1.21 | $1.16 | 34496 |
| 2024-01-22 | 1.22 | $1.15 | 14277 |
| 2024-01-19 | 1.23 | $1.15 | 31445 |
| 2024-01-18 | 1.23 | $1.07 | 50922 |
| 2024-01-17 | 1.25 | $1.10 | 107369 |
| 2024-01-16 | 1.27 | $1.20 | 102342 |
| 2024-01-15 | 1.27 | $1.25 | 8807 |
| 2024-01-12 | 1.28 | $1.24 | 62007 |
| 2024-01-11 | 1.28 | $1.19 | 31699 |
| 2024-01-10 | 1.29 | $1.20 | 32698 |
| 2024-01-09 | 1.30 | $1.25 | 39267 |
| 2024-01-08 | 1.31 | $1.29 | 18436 |
| 2024-01-05 | 1.31 | $1.34 | 125293 |
| 2024-01-04 | 1.30 | $1.36 | 10537 |
| 2024-01-03 | 1.30 | $1.35 | 23999 |
| 2024-01-02 | 1.29 | $1.37 | 71737 |
| 2023-12-29 | 1.28 | $1.39 | 28287 |
| 2023-12-28 | 1.27 | $1.39 | 36793 |
| 2023-12-27 | 1.26 | $1.42 | 32717 |
| 2023-12-22 | 1.24 | $1.36 | 459405 |
| 2023-12-21 | 1.23 | $1.32 | 17786 |
| 2023-12-20 | 1.22 | $1.34 | 52717 |
| 2023-12-19 | 1.21 | $1.39 | 27072 |
| 2023-12-18 | 1.19 | $1.38 | 86431 |
| 2023-12-15 | 1.17 | $1.31 | 42741 |
| 2023-12-14 | 1.16 | $1.27 | 23281 |
| 2023-12-13 | 1.15 | $1.18 | 74422 |
| 2023-12-12 | 1.14 | $1.11 | 107978 |
| 2023-12-11 | 1.15 | $1.24 | 41424 |
| 2023-12-08 | 1.14 | $1.27 | 45976 |
| 2023-12-07 | 1.12 | $1.27 | 29319 |
| 2023-12-06 | 1.11 | $1.25 | 152214 |
| 2023-12-05 | 1.09 | $1.25 | 107165 |
| 2023-12-04 | 1.08 | $1.29 | 176811 |
| 2023-12-01 | 1.05 | $1.25 | 114000 |
| 2023-11-30 | 1.03 | $1.16 | 72800 |
| 2023-11-29 | 1.02 | $1.15 | 117800 |
| 2023-11-28 | 1.00 | $1.16 | 124700 |
| 2023-11-27 | 0.99 | $1.07 | 185900 |
| 2023-11-24 | 0.98 | $0.93 | 6600 |
| 2023-11-23 | 0.98 | $0.94 | 38900 |
| 2023-11-22 | 0.99 | $0.95 | 56600 |
| 2023-11-21 | 0.99 | $0.96 | 51700 |
| 2023-11-20 | 1.00 | $0.95 | 16200 |
| 2023-11-17 | 1.00 | $0.95 | 8700 |
| 2023-11-16 | 1.01 | $0.98 | 45800 |
| 2023-11-15 | 1.01 | $0.99 | 104800 |
| 2023-11-14 | 1.01 | $0.96 | 106300 |
| 2023-11-13 | 1.02 | $0.96 | 54300 |
| 2023-11-10 | 1.02 | $0.97 | 18400 |
| 2023-11-09 | 1.03 | $1.00 | 12200 |
| 2023-11-08 | 1.03 | $0.97 | 43300 |
| 2023-11-07 | 1.04 | $0.96 | 31000 |
| 2023-11-06 | 1.05 | $0.98 | 68000 |
| 2023-11-03 | 1.05 | $1.02 | 54600 |
| 2023-11-02 | 1.06 | $1.00 | 26600 |
| 2023-11-01 | 1.06 | $1.05 | 34900 |
| 2023-10-31 | 1.07 | $1.03 | 45400 |
| 2023-10-30 | 1.07 | $1.03 | 93900 |
| 2023-10-27 | 1.07 | $1.03 | 34700 |
| 2023-10-26 | 1.08 | $1.01 | 21500 |
| 2023-10-25 | 1.08 | $0.99 | 41600 |
| 2023-10-24 | 1.09 | $1.04 | 33900 |
| 2023-10-23 | 1.10 | $1.03 | 85900 |
| 2023-10-20 | 1.11 | $1.09 | 74500 |
| 2023-10-19 | 1.11 | $1.07 | 11200 |
| 2023-10-18 | 1.11 | $1.09 | 4200 |
| 2023-10-17 | 1.12 | $1.10 | 67900 |
| 2023-10-16 | 1.12 | $1.09 | 34400 |
| 2023-10-13 | 1.12 | $1.12 | 58200 |
| 2023-10-12 | 1.12 | $1.09 | 34200 |
| 2023-10-11 | 1.12 | $1.10 | 27400 |
| 2023-10-10 | 1.13 | $1.10 | 36000 |
| 2023-10-06 | 1.13 | $1.10 | 29200 |
| 2023-10-05 | 1.13 | $1.10 | 61200 |
| 2023-10-04 | 1.14 | $1.06 | 26100 |
| 2023-10-03 | 1.14 | $1.08 | 34800 |
| 2023-10-02 | 1.15 | $1.07 | 80900 |
| 2023-09-29 | 1.16 | $1.10 | 95100 |
| 2023-09-28 | 1.16 | $1.10 | 57500 |
| 2023-09-27 | 1.17 | $1.06 | 135500 |
| 2023-09-26 | 1.18 | $1.12 | 31400 |
| 2023-09-25 | 1.19 | $1.13 | 23200 |
| 2023-09-22 | 1.20 | $1.15 | 540600 |
| 2023-09-21 | 1.20 | $1.14 | 62800 |
| 2023-09-20 | 1.21 | $1.15 | 121700 |
| 2023-09-19 | 1.21 | $1.16 | 42900 |
| 2023-09-18 | 1.22 | $1.20 | 41200 |
| 2023-09-15 | 1.22 | $1.22 | 26600 |
| 2023-09-14 | 1.22 | $1.18 | 41300 |
| 2023-09-13 | 1.23 | $1.21 | 37400 |
| 2023-09-12 | 1.23 | $1.23 | 517100 |
| 2023-09-11 | 1.23 | $1.24 | 16800 |
| 2023-09-08 | 1.22 | $1.24 | 528900 |
| 2023-09-07 | 1.22 | $1.21 | 18900 |
| 2023-09-06 | 1.22 | $1.23 | 544500 |
| 2023-09-05 | 1.22 | $1.24 | 153700 |
| 2023-09-01 | 1.22 | $1.20 | 39500 |
| 2023-08-31 | 1.22 | $1.20 | 48600 |
| 2023-08-30 | 1.23 | $1.25 | 35500 |
| 2023-08-29 | 1.22 | $1.25 | 22700 |
| 2023-08-28 | 1.22 | $1.25 | 65600 |
| 2023-08-25 | 1.22 | $1.25 | 12900 |
| 2023-08-24 | 1.22 | $1.23 | 33800 |
| 2023-08-23 | 1.21 | $1.26 | 24900 |
| 2023-08-22 | 1.21 | $1.27 | 76900 |
| 2023-08-21 | 1.20 | $1.20 | 75700 |
| 2023-08-18 | 1.20 | $1.15 | 1.1M |
| 2023-08-17 | 1.21 | $1.15 | 49300 |
| 2023-08-16 | 1.22 | $1.15 | 45800 |
| 2023-08-15 | 1.22 | $1.15 | 40100 |
| 2023-08-14 | 1.23 | $1.16 | 281500 |
| 2023-08-11 | 1.24 | $1.21 | 34000 |
| 2023-08-10 | 1.24 | $1.16 | 23800 |
| 2023-08-09 | 1.25 | $1.22 | 1.8M |
| 2023-08-08 | 1.25 | $1.18 | 32700 |
| 2023-08-04 | 1.26 | $1.20 | 13600 |
| 2023-08-03 | 1.27 | $1.21 | 23700 |
| 2023-08-02 | 1.27 | $1.22 | 19600 |
| 2023-08-01 | 1.28 | $1.25 | 20800 |
| 2023-07-31 | 1.28 | $1.25 | 36800 |
| 2023-07-28 | 1.28 | $1.22 | 151300 |
| 2023-07-27 | 1.29 | $1.22 | 95300 |
| 2023-07-26 | 1.30 | $1.20 | 56700 |
| 2023-07-25 | 1.31 | $1.19 | 55100 |
| 2023-07-24 | 1.32 | $1.21 | 252000 |
| 2023-07-21 | 1.33 | $1.23 | 23800 |
| 2023-07-20 | 1.34 | $1.23 | 21200 |
| 2023-07-19 | 1.35 | $1.25 | 127200 |
| 2023-07-18 | 1.36 | $1.26 | 217200 |
| 2023-07-17 | 1.37 | $1.32 | 22500 |
| 2023-07-14 | 1.38 | $1.35 | 12100 |
| 2023-07-13 | 1.38 | $1.35 | 27400 |
| 2023-07-12 | 1.39 | $1.37 | 25100 |
| 2023-07-11 | 1.39 | $1.40 | 11900 |
| 2023-07-10 | 1.39 | $1.44 | 14300 |
| 2023-07-07 | 1.38 | $1.40 | 10300 |
| 2023-07-06 | 1.38 | $1.40 | 60500 |
| 2023-07-05 | 1.38 | $1.47 | 4400 |
| 2023-07-04 | 1.37 | $1.47 | 61800 |
| 2023-06-30 | 1.36 | $1.46 | 61800 |
| 2023-06-29 | 1.35 | $1.40 | 20100 |
| 2023-06-28 | 1.34 | $1.39 | 133900 |
| 2023-06-27 | 1.33 | $1.25 | 23500 |
| 2023-06-26 | 1.34 | $1.23 | 20000 |
| 2023-06-23 | 1.35 | $1.26 | 27700 |
| 2023-06-22 | 1.36 | $1.24 | 14100 |
| 2023-06-21 | 1.38 | $1.24 | 91900 |
| 2023-06-20 | 1.39 | $1.22 | 114200 |
| 2023-06-19 | 1.41 | $1.32 | 40100 |
| 2023-06-16 | 1.42 | $1.27 | 5500 |
| 2023-06-15 | 1.44 | $1.27 | 53200 |
| 2023-06-14 | 1.45 | $1.21 | 48700 |
| 2023-06-13 | 1.48 | $1.26 | 28800 |
| 2023-06-12 | 1.50 | $1.29 | 61800 |
| 2023-06-09 | 1.52 | $1.37 | 25100 |
| 2023-06-08 | 1.54 | $1.33 | 60100 |
| 2023-06-07 | 1.56 | $1.37 | 33200 |
| 2023-06-06 | 1.58 | $1.36 | 89200 |
| 2023-06-05 | 1.61 | $1.44 | 17500 |
| 2023-06-02 | 1.62 | $1.48 | 49300 |
| 2023-06-01 | 1.64 | $1.54 | 41500 |
| 2023-05-31 | 1.65 | $1.55 | 76500 |
| 2023-05-30 | 1.66 | $1.54 | 69500 |
| 2023-05-29 | 1.67 | $1.55 | 25100 |
| 2023-05-26 | 1.69 | $1.55 | 44900 |
| 2023-05-25 | 1.70 | $1.55 | 23520 |
| 2023-05-24 | 1.72 | $1.55 | 8520 |
| 2023-05-23 | 1.73 | $1.58 | 97720 |
| 2023-05-19 | 1.75 | $1.63 | 10160 |
| 2023-05-18 | 1.76 | $1.65 | 20280 |
| 2023-05-17 | 1.77 | $1.65 | 41800 |
| 2023-05-16 | 1.79 | $1.68 | 40600 |
| 2023-05-15 | 1.80 | $1.68 | 42640 |
| 2023-05-12 | 1.81 | $1.63 | 1.5M |
| 2023-05-11 | 1.83 | $1.65 | 46720 |
| 2023-05-10 | 1.85 | $1.70 | 1.6M |
| 2023-05-09 | 1.86 | $1.88 | 63640 |
| 2023-05-08 | 1.86 | $1.95 | 30800 |
| 2023-05-05 | 1.85 | $1.90 | 24720 |
| 2023-05-04 | 1.85 | $1.83 | 19600 |
| 2023-05-03 | 1.85 | $1.78 | 16080 |
| 2023-05-02 | 1.86 | $1.78 | 44840 |
| 2023-05-01 | 1.86 | $1.75 | 8280 |
| 2023-04-28 | 1.88 | $1.80 | 14560 |
| 2023-04-27 | 1.88 | $1.83 | 17760 |
| 2023-04-26 | 1.89 | $1.85 | 8640 |
| 2023-04-25 | 1.89 | $1.95 | 6720 |
| 2023-04-24 | 1.89 | $1.98 | 20760 |
| 2023-04-21 | 1.88 | $1.98 | 10880 |
| 2023-04-20 | 1.87 | $1.95 | 24760 |
| 2023-04-19 | 1.86 | $2.05 | 9640 |
| 2023-04-18 | 1.84 | $2.08 | 10640 |
| 2023-04-17 | 1.81 | $1.93 | 94000 |
| 2023-04-14 | 1.80 | $1.88 | 79960 |
| 2023-04-13 | 1.79 | $1.88 | 176200 |
| 2023-04-12 | 1.78 | $1.88 | 28080 |
| 2023-04-11 | 1.77 | $1.85 | 26720 |
| 2023-04-10 | 1.76 | $1.75 | 22800 |
| 2023-04-06 | 1.77 | $1.75 | 1800 |
| 2023-04-05 | 1.77 | $1.73 | 41440 |
| 2023-04-04 | 1.77 | $1.80 | 75680 |
| 2023-04-03 | 1.77 | $1.68 | 77280 |
| 2023-03-31 | 1.78 | $1.80 | 13600 |
| 2023-03-30 | 1.78 | $1.75 | 16240 |
| 2023-03-29 | 1.78 | $1.65 | 22800 |
| 2023-03-28 | 1.79 | $1.68 | 66520 |
| 2023-03-27 | 1.80 | $1.70 | 36840 |
| 2023-03-24 | 1.81 | $1.75 | 13480 |
| 2023-03-23 | 1.82 | $1.75 | 151360 |
| 2023-03-22 | 1.83 | $1.70 | 50080 |
| 2023-03-21 | 1.84 | $1.75 | 21640 |
| 2023-03-20 | 1.85 | $1.88 | 32760 |
| 2023-03-17 | 1.85 | $1.90 | 8680 |
| 2023-03-16 | 1.84 | $1.70 | 10240 |
| 2023-03-15 | 1.86 | $1.73 | 23640 |
| 2023-03-14 | 1.87 | $1.80 | 12320 |
| 2023-03-13 | 1.88 | $1.78 | 31720 |
| 2023-03-10 | 1.89 | $1.80 | 44400 |
| 2023-03-09 | 1.90 | $1.68 | 9960 |
| 2023-03-08 | 1.92 | $1.60 | 63200 |
| 2023-03-07 | 1.95 | $1.73 | 22720 |
| 2023-03-06 | 1.98 | $1.80 | 12040 |
| 2023-03-03 | 2.00 | $1.88 | 13000 |
| 2023-03-02 | 2.01 | $1.88 | 27480 |
| 2023-03-01 | 2.02 | $1.83 | 7120 |
| 2023-02-28 | 2.04 | $1.78 | 29360 |
| 2023-02-27 | 2.07 | $1.83 | 90280 |
| 2023-02-24 | 2.10 | $1.95 | 4040 |
| 2023-02-23 | 2.11 | $2.03 | 4800 |
| 2023-02-22 | 2.12 | $1.98 | 5400 |
| 2023-02-21 | 2.14 | $2.03 | 9840 |
| 2023-02-17 | 2.15 | $2.03 | 6240 |
| 2023-02-16 | 2.16 | $2.13 | 13080 |
| 2023-02-15 | 2.16 | $2.05 | 36480 |
| 2023-02-14 | 2.17 | $2.10 | 8480 |
| 2023-02-13 | 2.18 | $2.00 | 3160 |
| 2023-02-10 | 2.20 | $2.05 | 5440 |
| 2023-02-09 | 2.22 | $2.03 | 10720 |
| 2023-02-08 | 2.24 | $2.13 | 9760 |
| 2023-02-07 | 2.25 | $2.13 | 7680 |
| 2023-02-06 | 2.26 | $2.10 | 11440 |
| 2023-02-03 | 2.28 | $2.15 | 65400 |
| 2023-02-02 | 2.29 | $2.28 | 38400 |
| 2023-02-01 | 2.29 | $2.30 | 14720 |
| 2023-01-31 | 2.29 | $2.25 | 8600 |
| 2023-01-30 | 2.30 | $2.25 | 26120 |
| 2023-01-27 | 2.30 | $2.33 | 16840 |
| 2023-01-26 | 2.30 | $2.30 | 7840 |
| 2023-01-25 | 2.30 | $2.28 | 16720 |
| 2023-01-24 | 2.30 | $2.28 | 6680 |
| 2023-01-23 | 2.30 | $2.38 | 7880 |
| 2023-01-20 | 2.29 | $2.48 | 3080 |
| 2023-01-19 | 2.27 | $2.45 | 6320 |
| 2023-01-18 | 2.25 | $2.38 | 47760 |
| 2023-01-17 | 2.24 | $2.25 | 22560 |
| 2023-01-16 | 2.24 | $2.38 | 2800 |
| 2023-01-13 | 2.22 | $2.41 | 16240 |
| 2023-01-12 | 2.21 | $2.25 | 12600 |
| 2023-01-11 | 2.20 | $2.23 | 21280 |
| 2023-01-10 | 2.20 | $2.20 | 21480 |
| 2023-01-09 | 2.20 | $2.17 | 14240 |
| 2023-01-06 | 2.20 | $2.25 | 20520 |
| 2023-01-05 | 2.20 | $2.20 | 3000 |
| 2023-01-04 | 2.19 | $2.28 | 18800 |
| 2023-01-03 | 2.19 | $2.15 | 4440 |
| 2022-12-30 | 2.19 | $2.13 | 38840 |
| 2022-12-29 | 2.20 | $2.25 | 8320 |
| 2022-12-28 | 2.19 | $2.25 | 17840 |
| 2022-12-23 | 2.18 | $2.23 | 6440 |
| 2022-12-22 | 2.18 | $2.15 | 5000 |
| 2022-12-21 | 2.18 | $2.15 | 52880 |
| 2022-12-20 | 2.18 | $2.25 | 39080 |
| 2022-12-19 | 2.18 | $2.15 | 37320 |
| 2022-12-16 | 2.18 | $2.17 | 23200 |
| 2022-12-15 | 2.18 | $2.17 | 52120 |
| 2022-12-14 | 2.18 | $2.08 | 8880 |
| 2022-12-13 | 2.19 | $2.20 | 53000 |
| 2022-12-12 | 2.19 | $2.10 | 13680 |
| 2022-12-09 | 2.20 | $2.13 | 11000 |
| 2022-12-08 | 2.21 | $2.17 | 27320 |
| 2022-12-07 | 2.22 | $2.23 | 14160 |
| 2022-12-06 | 2.21 | $2.28 | 6960 |
| 2022-12-05 | 2.21 | $2.23 | 45160 |
| 2022-12-02 | 2.20 | $2.48 | 11360 |
| 2022-12-01 | 2.18 | $2.35 | 68880 |
| 2022-11-30 | 2.16 | $2.17 | 10080 |
| 2022-11-29 | 2.16 | $2.15 | 8400 |
| 2022-11-28 | 2.16 | $2.17 | 17880 |
| 2022-11-25 | 2.15 | $2.20 | 23560 |
| 2022-11-24 | 2.15 | $2.30 | 10880 |
| 2022-11-23 | 2.13 | $2.20 | 82960 |
| 2022-11-22 | 2.13 | $2.20 | 19000 |
| 2022-11-21 | 2.12 | $2.15 | 23400 |
| 2022-11-18 | 2.12 | $2.25 | 19360 |
| 2022-11-17 | 2.10 | $2.25 | 23040 |
| 2022-11-16 | 2.09 | $2.25 | 33160 |
| 2022-11-15 | 2.07 | $2.25 | 25200 |
| 2022-11-14 | 2.05 | $2.30 | 19680 |
| 2022-11-11 | 2.02 | $2.28 | 34720 |
| 2022-11-10 | 2.00 | $2.17 | 39920 |
| 2022-11-09 | 1.98 | $2.05 | 5480 |
| 2022-11-08 | 1.97 | $2.13 | 3760 |
| 2022-11-07 | 1.95 | $2.00 | 24040 |
| 2022-11-04 | 1.95 | $1.95 | 4640 |
| 2022-11-03 | 1.95 | $1.88 | 62440 |
| 2022-11-02 | 1.96 | $1.90 | 17560 |
| 2022-11-01 | 1.96 | $1.93 | 62720 |
| 2022-10-31 | 1.96 | $1.85 | 105440 |
| 2022-10-28 | 1.98 | $1.98 | 33800 |
| 2022-10-27 | 1.98 | $2.03 | 2200 |
| 2022-10-26 | 1.97 | $2.10 | 33200 |
| 2022-10-25 | 1.96 | $2.03 | 29160 |
| 2022-10-24 | 1.95 | $2.05 | 1800 |
| 2022-10-21 | 1.94 | $2.08 | 35480 |
| 2022-10-20 | 1.92 | $2.08 | 7880 |
| 2022-10-19 | 1.91 | $2.00 | 14840 |
| 2022-10-18 | 1.90 | $2.00 | 29920 |
| 2022-10-17 | 1.89 | $1.90 | 12920 |
| 2022-10-14 | 1.89 | $1.85 | 12160 |
| 2022-10-13 | 1.89 | $1.85 | 37720 |
| 2022-10-12 | 1.89 | $1.88 | 7440 |
| 2022-10-11 | 1.90 | $1.90 | 3920 |
| 2022-10-07 | 1.90 | $1.85 | 8120 |
| 2022-10-06 | 1.90 | $1.88 | 2520 |
| 2022-10-05 | 1.90 | $1.90 | 8480 |
| 2022-10-04 | 1.90 | $1.93 | 16320 |
| 2022-10-03 | 1.90 | $1.85 | 7720 |
| 2022-09-30 | 1.91 | $1.88 | 3160 |
| 2022-09-29 | 1.91 | $1.78 | 72560 |
| 2022-09-28 | 1.92 | $1.90 | 16080 |
| 2022-09-27 | 1.92 | $1.68 | 72760 |
| 2022-09-26 | 1.95 | $1.73 | 73000 |
| 2022-09-23 | 1.97 | $1.83 | 34560 |
| 2022-09-22 | 1.99 | $1.90 | 19400 |
| 2022-09-21 | 2.00 | $1.98 | 5320 |
| 2022-09-20 | 2.00 | $2.03 | 1920 |
| 2022-09-19 | 1.99 | $1.98 | 156640 |
| 2022-09-16 | 2.00 | $2.00 | 31800 |
| 2022-09-15 | 2.00 | $1.93 | 10800 |
| 2022-09-14 | 2.00 | $1.95 | 880 |
| 2022-09-13 | 2.01 | $1.98 | 16840 |
| 2022-09-12 | 2.01 | $2.00 | 23400 |
| 2022-09-09 | 2.01 | $1.88 | 33040 |
| 2022-09-08 | 2.03 | $1.93 | 800 |
| 2022-09-07 | 2.04 | $1.98 | 12040 |
| 2022-09-06 | 2.04 | $1.88 | 7520 |
| 2022-09-02 | 2.06 | $1.85 | 15000 |
| 2022-09-01 | 2.08 | $1.88 | 520 |
| 2022-08-31 | 2.10 | $1.88 | 7280 |
| 2022-08-30 | 2.13 | $1.88 | 59920 |
| 2022-08-29 | 2.15 | $1.98 | 43160 |
| 2022-08-26 | 2.17 | $2.10 | 6000 |
| 2022-08-25 | 2.18 | $2.13 | 1400 |
| 2022-08-24 | 2.18 | $2.15 | 12720 |
| 2022-08-23 | 2.18 | $2.05 | 5440 |
| 2022-08-22 | 2.20 | $2.10 | 10640 |
| 2022-08-19 | 2.21 | $2.13 | 11960 |
| 2022-08-18 | 2.22 | $2.15 | 21520 |
| 2022-08-17 | 2.22 | $2.08 | 6760 |
| 2022-08-16 | 2.24 | $2.10 | 21680 |
| 2022-08-15 | 2.25 | $2.15 | 21920 |
| 2022-08-12 | 2.27 | $2.15 | 36320 |
| 2022-08-11 | 2.28 | $2.10 | 27440 |
| 2022-08-10 | 2.30 | $2.23 | 10520 |
| 2022-08-09 | 2.30 | $2.15 | 30600 |
| 2022-08-08 | 2.32 | $2.17 | 48520 |
| 2022-08-05 | 2.33 | $2.15 | 5000 |
| 2022-08-04 | 2.35 | $2.13 | 104800 |
| 2022-08-03 | 2.38 | $2.13 | 43800 |
| 2022-08-02 | 2.40 | $2.15 | 69760 |
| 2022-07-29 | 2.43 | $2.17 | 214400 |
| 2022-07-28 | 2.46 | $2.33 | 27840 |
| 2022-07-27 | 2.47 | $2.25 | 16040 |
| 2022-07-26 | 2.49 | $2.28 | 16040 |
| 2022-07-25 | 2.52 | $2.17 | 11080 |
| 2022-07-22 | 2.55 | $2.10 | 53240 |
| 2022-07-21 | 2.60 | $2.10 | 28520 |
| 2022-07-20 | 2.65 | $2.05 | 13520 |
| 2022-07-19 | 2.72 | $2.20 | 8240 |
| 2022-07-18 | 2.77 | $2.25 | 5400 |
| 2022-07-15 | 2.83 | $2.20 | 7160 |
| 2022-07-14 | 2.89 | $2.33 | 14520 |
| 2022-07-13 | 2.95 | $2.42 | 7800 |
| 2022-07-12 | 3.01 | $2.48 | 41720 |
| 2022-07-11 | 3.06 | $2.70 | 4200 |
| 2022-07-08 | 3.10 | $2.80 | 1400 |
| 2022-07-07 | 3.13 | $2.78 | 8800 |
| 2022-07-06 | 3.17 | $2.88 | 6400 |
| 2022-07-05 | 3.20 | $3.15 | 7440 |
| 2022-07-04 | 3.21 | $3.25 | 1000 |
| 2022-06-30 | 3.20 | $3.25 | 2800 |
| 2022-06-29 | 3.20 | $3.15 | 4680 |
| 2022-06-28 | 3.20 | $3.11 | 5600 |
| 2022-06-27 | 3.21 | $3.05 | 18320 |
| 2022-06-24 | 3.23 | $2.98 | 5960 |
| 2022-06-23 | 3.26 | $2.85 | 16440 |
| 2022-06-22 | 3.30 | $3.03 | 34440 |
| 2022-06-21 | 3.33 | $3.25 | 4240 |
| 2022-06-20 | 3.34 | $3.13 | 7840 |
| 2022-06-17 | 3.36 | $3.30 | 9360 |
| 2022-06-16 | 3.37 | $3.25 | 5880 |
| 2022-06-15 | 3.38 | $3.30 | 11240 |
| 2022-06-14 | 3.39 | $3.15 | 13080 |
| 2022-06-13 | 3.41 | $3.38 | 3560 |
| 2022-06-10 | 3.41 | $3.55 | 6080 |
| 2022-06-09 | 3.40 | $3.23 | 14680 |
| 2022-06-08 | 3.42 | $3.38 | 1200 |
| 2022-06-07 | 3.42 | $3.40 | 5160 |
| 2022-06-06 | 3.42 | $3.48 | 1880 |
| 2022-06-03 | 3.42 | $3.50 | 20360 |
| 2022-06-02 | 3.41 | $3.55 | 2480 |
| 2022-06-01 | 3.39 | $3.45 | 2520 |
| 2022-05-31 | 3.39 | $3.58 | 29160 |
| 2022-05-30 | 3.37 | $3.78 | 7600 |
| 2022-05-27 | 3.32 | $3.83 | 27880 |
| 2022-05-26 | 3.27 | $3.70 | 59280 |
| 2022-05-25 | 3.22 | $3.03 | 44880 |
| 2022-05-24 | 3.24 | $2.90 | 19920 |
| 2022-05-20 | 3.28 | $2.90 | 6440 |
| 2022-05-19 | 3.32 | $2.85 | 11040 |
| 2022-05-18 | 3.37 | $2.88 | 8600 |
| 2022-05-17 | 3.42 | $3.00 | 2960 |
| 2022-05-16 | 3.47 | $3.00 | 10240 |
| 2022-05-13 | 3.52 | $3.03 | 4800 |
| 2022-05-12 | 3.57 | $2.95 | 45840 |
| 2022-05-11 | 3.63 | $3.25 | 18360 |
| 2022-05-10 | 3.67 | $3.28 | 20000 |
| 2022-05-09 | 3.71 | $3.30 | 25880 |
| 2022-05-06 | 3.76 | $3.43 | 2000 |
| 2022-05-05 | 3.79 | $3.43 | 16400 |
| 2022-05-04 | 3.83 | $3.38 | 18680 |
| 2022-05-03 | 3.88 | $3.35 | 18800 |
| 2022-05-02 | 3.93 | $3.38 | 11760 |
| 2022-04-29 | 3.99 | $3.45 | 20720 |
| 2022-04-28 | 4.05 | $3.58 | 16040 |
| 2022-04-27 | 4.10 | $3.63 | 7840 |
| 2022-04-26 | 4.15 | $3.50 | 19600 |
| 2022-04-25 | 4.21 | $3.63 | 35680 |
| 2022-04-22 | 4.28 | $3.78 | 66400 |
| 2022-04-21 | 4.33 | $4.00 | 27880 |
| 2022-04-20 | 4.36 | $4.15 | 22520 |
| 2022-04-19 | 4.38 | $4.03 | 31680 |
| 2022-04-18 | 4.42 | $4.08 | 71920 |
| 2022-04-14 | 4.46 | $4.22 | 82320 |
| 2022-04-13 | 4.48 | $4.25 | 38440 |
| 2022-04-12 | 4.51 | $4.30 | 22720 |
| 2022-04-11 | 4.53 | $4.25 | 71720 |
| 2022-04-08 | 4.56 | $4.33 | 26360 |
| 2022-04-07 | 4.58 | $4.47 | 12240 |
| 2022-04-06 | 4.59 | $4.40 | 14600 |
| 2022-04-05 | 4.61 | $4.47 | 58480 |
| 2022-04-04 | 4.63 | $4.55 | 24800 |
| 2022-04-01 | 4.64 | $4.55 | 5480 |
| 2022-03-31 | 4.65 | $4.50 | 13280 |
| 2022-03-30 | 4.66 | $4.45 | 17680 |
| 2022-03-29 | 4.68 | $4.50 | 9040 |
| 2022-03-28 | 4.70 | $4.50 | 30840 |
| 2022-03-25 | 4.72 | $4.60 | 69240 |
| 2022-03-24 | 4.74 | $4.68 | 35880 |
| 2022-03-23 | 4.74 | $4.75 | 37600 |
| 2022-03-22 | 4.74 | $4.58 | 18880 |
| 2022-03-21 | 4.76 | $4.58 | 73040 |
| 2022-03-18 | 4.78 | $4.47 | 27400 |
| 2022-03-17 | 4.81 | $4.50 | 86760 |
| 2022-03-16 | 4.84 | $4.38 | 43280 |
| 2022-03-15 | 4.89 | $4.45 | 80920 |
| 2022-03-14 | 4.94 | $4.58 | 22040 |
| 2022-03-11 | 4.98 | $4.75 | 67000 |
| 2022-03-10 | 5.00 | $4.68 | 21040 |
| 2022-03-09 | 5.04 | $4.68 | 29320 |
| 2022-03-08 | 5.07 | $4.93 | 203480 |
| 2022-03-07 | 5.09 | $4.93 | 49680 |
| 2022-03-04 | 5.11 | $4.75 | 51560 |
| 2022-03-03 | 5.14 | $4.60 | 20400 |
| 2022-03-02 | 5.20 | $4.70 | 68040 |
| 2022-03-01 | 5.25 | $4.70 | 99000 |
| 2022-02-28 | 5.31 | $4.65 | 17520 |
| 2022-02-25 | 5.38 | $4.63 | 24720 |
| 2022-02-24 | 5.46 | $4.58 | 194440 |
| 2022-02-23 | 5.55 | $4.55 | 100880 |
| 2022-02-22 | 5.66 | $4.70 | 71120 |
| 2022-02-18 | 5.76 | $4.85 | 170600 |
| 2022-02-17 | 5.85 | $5.10 | 103800 |
| 2022-02-16 | 5.93 | $5.25 | 14800 |
| 2022-02-15 | 6.01 | $5.33 | 32320 |
| 2022-02-14 | 6.08 | $5.33 | 75000 |
| 2022-02-11 | 6.16 | $5.53 | 59840 |
| 2022-02-10 | 6.22 | $5.40 | 231000 |
| 2022-02-09 | 6.31 | $6.35 | 15680 |
| 2022-02-08 | 6.30 | $6.33 | 196200 |
| 2022-02-07 | 6.30 | $6.35 | 6080 |
| 2022-02-04 | 6.30 | $6.30 | 233960 |
| 2022-02-03 | 6.30 | $6.05 | 30720 |
| 2022-02-02 | 6.32 | $6.50 | 5160 |
| 2022-02-01 | 6.30 | $6.33 | 7280 |
| 2022-01-31 | 6.30 | $6.00 | 15120 |
| 2022-01-28 | 6.33 | $5.75 | 8760 |
| 2022-01-27 | 6.39 | $5.78 | 10920 |
| 2022-01-26 | 6.46 | $6.00 | 10200 |
| 2022-01-25 | 6.51 | $6.30 | 39000 |
| 2022-01-24 | 6.53 | $6.30 | 26760 |
| 2022-01-21 | 6.55 | $5.95 | 30880 |
| 2022-01-20 | 6.61 | $6.30 | 27480 |
| 2022-01-19 | 6.65 | $6.63 | 50200 |
| 2022-01-18 | 6.65 | $6.30 | 19800 |
| 2022-01-17 | 6.69 | $6.40 | 5960 |
| 2022-01-14 | 6.72 | $6.38 | 12920 |
| 2022-01-13 | 6.75 | $6.50 | 15440 |
| 2022-01-12 | 6.78 | $6.60 | 19800 |
| 2022-01-11 | 6.80 | $6.63 | 21560 |
| 2022-01-10 | 6.82 | $6.65 | 22600 |
| 2022-01-07 | 6.83 | $6.65 | 8080 |
| 2022-01-06 | 6.85 | $6.75 | 14200 |
| 2022-01-05 | 6.86 | $7.03 | 15760 |
| 2022-01-04 | 6.84 | $7.03 | 12800 |
| 2021-12-31 | 6.83 | $6.80 | 7200 |
| 2021-12-30 | 6.83 | $6.78 | 11840 |
| 2021-12-29 | 6.83 | $6.83 | 84160 |
| 2021-12-24 | 6.83 | $6.73 | 3600 |
| 2021-12-23 | 6.84 | $6.50 | 9720 |
| 2021-12-22 | 6.88 | $6.43 | 16960 |
| 2021-12-21 | 6.93 | $6.53 | 25920 |
| 2021-12-20 | 6.97 | $6.58 | 30160 |
| 2021-12-17 | 7.01 | $6.48 | 40800 |
| 2021-12-16 | 7.07 | $6.65 | 34800 |
| 2021-12-15 | 7.11 | $6.53 | 51560 |
| 2021-12-14 | 7.17 | $6.58 | 27240 |
| 2021-12-13 | 7.23 | $6.88 | 27360 |
| 2021-12-10 | 7.27 | $7.08 | 8200 |
| 2021-12-09 | 7.29 | $7.03 | 33720 |
| 2021-12-08 | 7.32 | $7.28 | 19040 |
| 2021-12-07 | 7.32 | $7.25 | 14920 |
| 2021-12-06 | 7.33 | $7.15 | 6440 |
| 2021-12-03 | 7.35 | $7.20 | 7080 |
| 2021-12-02 | 7.36 | $6.98 | 21520 |
| 2021-12-01 | 7.40 | $7.15 | 51720 |
| 2021-11-30 | 7.43 | $7.00 | 26880 |
| 2021-11-29 | 7.48 | $7.20 | 2840 |
| 2021-11-26 | 7.50 | $7.15 | 9840 |
| 2021-11-25 | 7.54 | $7.30 | 4960 |
| 2021-11-24 | 7.57 | $7.28 | 6960 |
| 2021-11-23 | 7.60 | $7.43 | 9280 |
| 2021-11-22 | 7.62 | $7.53 | 16720 |
| 2021-11-19 | 7.62 | $7.73 | 12240 |
| 2021-11-18 | 7.61 | $7.78 | 29000 |
| 2021-11-17 | 7.60 | $8.28 | 22560 |
| 2021-11-16 | 7.52 | $7.78 | 11000 |
| 2021-11-15 | 7.50 | $7.83 | 20720 |
| 2021-11-12 | 7.46 | $7.73 | 43040 |
| 2021-11-11 | 7.43 | $7.45 | 14520 |
| 2021-11-10 | 7.43 | $7.33 | 42280 |
| 2021-11-09 | 7.44 | $7.45 | 38920 |
| 2021-11-08 | 7.44 | $7.53 | 10800 |
| 2021-11-05 | 7.43 | $7.53 | 13280 |
| 2021-11-04 | 7.42 | $7.63 | 20600 |
| 2021-11-03 | 7.40 | $7.20 | 25600 |
| 2021-11-02 | 7.42 | $7.43 | 19240 |
| 2021-11-01 | 7.42 | $7.33 | 7600 |
| 2021-10-29 | 7.43 | $7.38 | 40240 |
| 2021-10-28 | 7.44 | $7.48 | 11240 |
| 2021-10-27 | 7.43 | $7.50 | 22920 |
| 2021-10-26 | 7.42 | $7.75 | 20600 |
| 2021-10-25 | 7.39 | $7.70 | 57160 |
| 2021-10-22 | 7.36 | $7.66 | 29120 |
| 2021-10-21 | 7.33 | $7.45 | 19560 |
| 2021-10-20 | 7.31 | $7.23 | 20960 |
| 2021-10-19 | 7.32 | $7.05 | 94200 |
| 2021-10-18 | 7.35 | $6.80 | 43360 |
| 2021-10-15 | 7.41 | $7.13 | 16600 |
| 2021-10-14 | 7.44 | $7.25 | 17240 |
| 2021-10-13 | 7.46 | $7.13 | 25120 |
| 2021-10-12 | 7.49 | $7.00 | 33320 |
| 2021-10-08 | 7.54 | $7.03 | 62120 |
| 2021-10-07 | 7.60 | $7.20 | 67960 |
| 2021-10-06 | 7.64 | $6.83 | 33000 |
| 2021-10-05 | 7.73 | $7.00 | 8760 |
| 2021-10-04 | 7.80 | $7.10 | 14240 |
| 2021-10-01 | 7.88 | $7.23 | 9320 |
| 2021-09-30 | 7.94 | $7.25 | 16640 |
| 2021-09-29 | 8.02 | $7.15 | 16800 |
| 2021-09-28 | 8.11 | $7.33 | 34720 |
| 2021-09-27 | 8.19 | $7.75 | 6920 |
| 2021-09-24 | 8.24 | $7.73 | 43720 |
| 2021-09-23 | 8.29 | $7.95 | 25360 |
| 2021-09-22 | 8.32 | $7.70 | 19760 |
| 2021-09-21 | 8.39 | $7.58 | 22920 |
| 2021-09-20 | 8.48 | $7.70 | 22160 |
| 2021-09-17 | 8.56 | $7.88 | 27000 |
| 2021-09-16 | 8.63 | $7.95 | 35200 |
| 2021-09-15 | 8.70 | $7.95 | 50880 |
| 2021-09-14 | 8.78 | $7.95 | 63640 |
| 2021-09-13 | 8.87 | $8.63 | 16120 |
| 2021-09-10 | 8.89 | $9.03 | 50280 |
| 2021-09-09 | 8.88 | $9.07 | 12960 |
| 2021-09-08 | 8.86 | $9.20 | 1840 |
| 2021-09-07 | 8.82 | $9.32 | 10920 |
| 2021-09-03 | 8.77 | $9.43 | 10600 |
| 2021-09-02 | 8.70 | $8.98 | 4200 |
| 2021-09-01 | 8.67 | $9.25 | 26440 |
| 2021-08-31 | 8.61 | $8.82 | 11440 |
| 2021-08-30 | 8.58 | $8.65 | 12760 |
| 2021-08-27 | 8.58 | $8.88 | 15960 |
| 2021-08-26 | 8.54 | $8.40 | 3640 |
| 2021-08-25 | 8.56 | $8.32 | 6560 |
| 2021-08-24 | 8.58 | $8.53 | 2960 |
| 2021-08-23 | 8.59 | $8.57 | 8240 |
| 2021-08-20 | 8.59 | $7.88 | 2640 |
| 2021-08-19 | 8.67 | $7.83 | 10120 |
| 2021-08-18 | 8.76 | $8.38 | 16200 |
| 2021-08-17 | 8.80 | $8.23 | 45720 |
| 2021-08-16 | 8.86 | $8.70 | 12480 |
| 2021-08-13 | 8.87 | $8.68 | 6080 |
| 2021-08-12 | 8.89 | $8.65 | 9040 |
| 2021-08-11 | 8.92 | $8.93 | 16960 |
| 2021-08-10 | 8.92 | $8.75 | 7880 |
| 2021-08-09 | 8.93 | $8.75 | 17480 |
| 2021-08-06 | 8.95 | $9.07 | 8840 |
| 2021-08-05 | 8.94 | $9.23 | 14600 |
| 2021-08-04 | 8.91 | $9.25 | 24600 |
| 2021-08-03 | 8.87 | $9.13 | 20640 |
| 2021-07-30 | 8.85 | $8.90 | 11440 |
| 2021-07-29 | 8.84 | $9.05 | 9800 |
| 2021-07-28 | 8.82 | $9.00 | 9680 |
| 2021-07-27 | 8.80 | $8.90 | 18400 |
| 2021-07-26 | 8.79 | $8.60 | 1600 |
| 2021-07-23 | 8.81 | $8.60 | 6440 |
| 2021-07-22 | 8.83 | $8.45 | 3280 |
| 2021-07-21 | 8.87 | $8.48 | 4320 |
| 2021-07-20 | 8.91 | $8.45 | 5880 |
| 2021-07-19 | 8.96 | $8.28 | 15040 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
3.20
2026-07-16
Close Price
$3.16
Vol: 546949
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.96
Average
2.97
Maximum
8.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.20 | $3.16 | 546949 |
| 2026-07-15 | 3.21 | $3.00 | 623843 |
| 2026-07-14 | 3.25 | $3.11 | 155446 |
| 2026-07-13 | 3.28 | $3.00 | 335223 |
| 2026-07-10 | 3.32 | $3.10 | 297535 |
| 2026-07-09 | 3.35 | $3.21 | 183628 |
| 2026-07-08 | 3.38 | $3.11 | 323500 |
| 2026-07-07 | 3.41 | $3.13 | 291040 |
| 2026-07-06 | 3.44 | $3.33 | 242908 |
| 2026-07-03 | 3.45 | $3.53 | 107500 |
| 2026-07-02 | 3.45 | $3.40 | 262100 |
| 2026-06-30 | 3.45 | $3.15 | 219700 |
| 2026-06-29 | 3.49 | $3.12 | 264400 |
| 2026-06-26 | 3.52 | $3.30 | 142509 |
| 2026-06-25 | 3.55 | $3.35 | 1.9M |
| 2026-06-24 | 3.57 | $3.38 | 534623 |
| 2026-06-23 | 3.58 | $3.56 | 153408 |
| 2026-06-22 | 3.58 | $3.62 | 248816 |
| 2026-06-19 | 3.57 | $3.58 | 133700 |
| 2026-06-18 | 3.57 | $3.74 | 496234 |
| 2026-06-17 | 3.55 | $3.86 | 360300 |
| 2026-06-16 | 3.51 | $3.94 | 347012 |
| 2026-06-15 | 3.47 | $3.83 | 421217 |
| 2026-06-12 | 3.43 | $3.53 | 316045 |
| 2026-06-11 | 3.42 | $3.35 | 505230 |
| 2026-06-10 | 3.44 | $3.17 | 345800 |
| 2026-06-09 | 3.47 | $3.28 | 324710 |
| 2026-06-08 | 3.50 | $3.31 | 255817 |
| 2026-06-05 | 3.53 | $3.31 | 575705 |
| 2026-06-04 | 3.56 | $3.56 | 375100 |
| 2026-06-03 | 3.56 | $3.45 | 245717 |
| 2026-06-02 | 3.58 | $3.58 | 279800 |
| 2026-06-01 | 3.59 | $3.61 | 202700 |
| 2026-05-29 | 3.60 | $3.65 | 296100 |
| 2026-05-28 | 3.60 | $3.70 | 469900 |
| 2026-05-27 | 3.60 | $3.42 | 456203 |
| 2026-05-26 | 3.62 | $3.44 | 183100 |
| 2026-05-25 | 3.65 | $3.46 | 92806 |
| 2026-05-22 | 3.67 | $3.34 | 270506 |
| 2026-05-21 | 3.71 | $3.44 | 125200 |
| 2026-05-20 | 3.75 | $3.41 | 304329 |
| 2026-05-19 | 3.79 | $3.41 | 640300 |
| 2026-05-15 | 3.84 | $3.54 | 440146 |
| 2026-05-14 | 3.87 | $3.82 | 349437 |
| 2026-05-13 | 3.89 | $3.91 | 290800 |
| 2026-05-12 | 3.89 | $3.97 | 619400 |
| 2026-05-11 | 3.89 | $4.01 | 365146 |
| 2026-05-08 | 3.89 | $3.97 | 262200 |
| 2026-05-07 | 3.89 | $3.90 | 343425 |
| 2026-05-06 | 3.90 | $3.91 | 311214 |
| 2026-05-05 | 3.91 | $3.66 | 214334 |
| 2026-05-04 | 3.95 | $3.68 | 329900 |
| 2026-05-01 | 3.99 | $3.67 | 135500 |
| 2026-04-30 | 4.02 | $3.68 | 311632 |
| 2026-04-29 | 4.06 | $3.62 | 256112 |
| 2026-04-28 | 4.11 | $3.76 | 429800 |
| 2026-04-27 | 4.14 | $3.94 | 333816 |
| 2026-04-24 | 4.15 | $4.10 | 250100 |
| 2026-04-23 | 4.14 | $4.09 | 271400 |
| 2026-04-22 | 4.14 | $4.16 | 200338 |
| 2026-04-21 | 4.12 | $4.11 | 288700 |
| 2026-04-20 | 4.11 | $4.34 | 305236 |
| 2026-04-17 | 4.07 | $4.32 | 267000 |
| 2026-04-16 | 4.03 | $4.20 | 167800 |
| 2026-04-15 | 4.00 | $4.25 | 336179 |
| 2026-04-14 | 3.97 | $4.31 | 248500 |
| 2026-04-13 | 3.93 | $4.19 | 270114 |
| 2026-04-10 | 3.90 | $4.15 | 328927 |
| 2026-04-09 | 3.88 | $4.15 | 428200 |
| 2026-04-08 | 3.87 | $4.00 | 533113 |
| 2026-04-07 | 3.87 | $3.95 | 430100 |
| 2026-04-06 | 3.88 | $4.11 | 348511 |
| 2026-04-02 | 3.88 | $4.03 | 433901 |
| 2026-04-01 | 3.89 | $3.99 | 683500 |
| 2026-03-31 | 3.92 | $3.76 | 542800 |
| 2026-03-30 | 3.97 | $3.55 | 463100 |
| 2026-03-27 | 4.06 | $3.53 | 325200 |
| 2026-03-26 | 4.15 | $3.50 | 596300 |
| 2026-03-25 | 4.27 | $3.74 | 663113 |
| 2026-03-24 | 4.36 | $3.72 | 485135 |
| 2026-03-23 | 4.47 | $3.73 | 483545 |
| 2026-03-20 | 4.59 | $3.38 | 597546 |
| 2026-03-19 | 4.75 | $3.75 | 907514 |
| 2026-03-18 | 4.88 | $4.12 | 444446 |
| 2026-03-17 | 4.98 | $4.38 | 389248 |
| 2026-03-16 | 5.05 | $4.42 | 251520 |
| 2026-03-13 | 5.13 | $4.31 | 624600 |
| 2026-03-12 | 5.21 | $4.70 | 181008 |
| 2026-03-11 | 5.26 | $4.91 | 132725 |
| 2026-03-10 | 5.29 | $4.94 | 207600 |
| 2026-03-09 | 5.32 | $4.84 | 550139 |
| 2026-03-06 | 5.35 | $5.00 | 156900 |
| 2026-03-05 | 5.37 | $5.06 | 366746 |
| 2026-03-04 | 5.39 | $5.37 | 247000 |
| 2026-03-03 | 5.37 | $5.38 | 361824 |
| 2026-03-02 | 5.35 | $5.94 | 233132 |
| 2026-02-27 | 5.27 | $5.93 | 362334 |
| 2026-02-26 | 5.19 | $5.94 | 407116 |
| 2026-02-25 | 5.11 | $5.56 | 269512 |
| 2026-02-24 | 5.07 | $5.59 | 304000 |
| 2026-02-23 | 5.03 | $5.53 | 276400 |
| 2026-02-20 | 5.00 | $5.34 | 412037 |
| 2026-02-19 | 4.99 | $5.10 | 279918 |
| 2026-02-18 | 5.01 | $4.87 | 293800 |
| 2026-02-17 | 5.06 | $4.65 | 350239 |
| 2026-02-13 | 5.13 | $4.88 | 370000 |
| 2026-02-12 | 5.19 | $4.58 | 510009 |
| 2026-02-11 | 5.27 | $4.99 | 400500 |
| 2026-02-10 | 5.33 | $5.02 | 405635 |
| 2026-02-09 | 5.38 | $4.96 | 453700 |
| 2026-02-06 | 5.45 | $4.68 | 508019 |
| 2026-02-05 | 5.55 | $4.63 | 637800 |
| 2026-02-04 | 5.65 | $5.00 | 522945 |
| 2026-02-03 | 5.72 | $5.15 | 617000 |
| 2026-02-02 | 5.78 | $4.89 | 504530 |
| 2026-01-30 | 5.87 | $5.01 | 720249 |
| 2026-01-29 | 5.94 | $5.71 | 563231 |
| 2026-01-28 | 5.95 | $6.10 | 848333 |
| 2026-01-27 | 5.92 | $6.10 | 643401 |
| 2026-01-26 | 5.89 | $6.38 | 720115 |
| 2026-01-23 | 5.82 | $6.33 | 626600 |
| 2026-01-22 | 5.76 | $6.17 | 689527 |
| 2026-01-21 | 5.72 | $5.81 | 288900 |
| 2026-01-20 | 5.71 | $5.97 | 444500 |
| 2026-01-19 | 5.68 | $5.87 | 193613 |
| 2026-01-16 | 5.66 | $5.80 | 414800 |
| 2026-01-15 | 5.65 | $5.60 | 893633 |
| 2026-01-14 | 5.66 | $5.89 | 259144 |
| 2026-01-13 | 5.64 | $6.01 | 535345 |
| 2026-01-12 | 5.61 | $5.80 | 673800 |
| 2026-01-09 | 5.59 | $5.50 | 258700 |
| 2026-01-08 | 5.60 | $5.41 | 195306 |
| 2026-01-07 | 5.63 | $5.46 | 357900 |
| 2026-01-06 | 5.64 | $5.65 | 342900 |
| 2026-01-05 | 5.63 | $5.33 | 413936 |
| 2026-01-02 | 5.66 | $5.27 | 560547 |
| 2025-12-31 | 5.69 | $5.52 | 112802 |
| 2025-12-30 | 5.69 | $5.51 | 265600 |
| 2025-12-29 | 5.69 | $5.60 | 422300 |
| 2025-12-24 | 5.68 | $5.95 | 92800 |
| 2025-12-23 | 5.63 | $6.01 | 360743 |
| 2025-12-22 | 5.56 | $6.10 | 345200 |
| 2025-12-19 | 5.48 | $6.08 | 552000 |
| 2025-12-18 | 5.39 | $5.45 | 272510 |
| 2025-12-17 | 5.35 | $5.64 | 316500 |
| 2025-12-16 | 5.29 | $5.48 | 790335 |
| 2025-12-15 | 5.23 | $5.86 | 349900 |
| 2025-12-12 | 5.14 | $5.94 | 705910 |
| 2025-12-11 | 5.02 | $5.72 | 526300 |
| 2025-12-10 | 4.92 | $5.40 | 225630 |
| 2025-12-09 | 4.85 | $5.46 | 530100 |
| 2025-12-08 | 4.76 | $5.19 | 339500 |
| 2025-12-05 | 4.69 | $5.12 | 394604 |
| 2025-12-04 | 4.63 | $5.09 | 231418 |
| 2025-12-03 | 4.56 | $5.02 | 294800 |
| 2025-12-02 | 4.50 | $5.18 | 313900 |
| 2025-12-01 | 4.41 | $5.26 | 494000 |
| 2025-11-28 | 4.31 | $4.87 | 320724 |
| 2025-11-27 | 4.24 | $4.63 | 65396 |
| 2025-11-26 | 4.19 | $4.68 | 374500 |
| 2025-11-25 | 4.13 | $4.35 | 1.6M |
| 2025-11-24 | 4.10 | $4.34 | 385658 |
| 2025-11-21 | 4.07 | $3.99 | 311342 |
| 2025-11-20 | 4.07 | $3.88 | 225300 |
| 2025-11-19 | 4.09 | $4.15 | 272900 |
| 2025-11-18 | 4.07 | $4.14 | 190617 |
| 2025-11-17 | 4.06 | $4.10 | 449800 |
| 2025-11-14 | 4.05 | $4.10 | 428610 |
| 2025-11-13 | 4.05 | $4.25 | 486138 |
| 2025-11-12 | 4.03 | $4.52 | 524531 |
| 2025-11-11 | 3.99 | $4.22 | 417549 |
| 2025-11-10 | 3.97 | $4.36 | 1.2M |
| 2025-11-07 | 3.94 | $3.85 | 218500 |
| 2025-11-06 | 3.97 | $3.76 | 381338 |
| 2025-11-05 | 4.00 | $3.90 | 199500 |
| 2025-11-04 | 4.03 | $3.78 | 373200 |
| 2025-11-03 | 4.07 | $3.96 | 326728 |
| 2025-10-31 | 4.09 | $3.91 | 555900 |
| 2025-10-30 | 4.13 | $4.00 | 314600 |
| 2025-10-29 | 4.15 | $3.76 | 387800 |
| 2025-10-28 | 4.20 | $3.76 | 595911 |
| 2025-10-27 | 4.25 | $3.87 | 657100 |
| 2025-10-24 | 4.30 | $4.01 | 277819 |
| 2025-10-23 | 4.32 | $4.17 | 475100 |
| 2025-10-22 | 4.34 | $3.96 | 519522 |
| 2025-10-21 | 4.37 | $3.96 | 562737 |
| 2025-10-20 | 4.40 | $4.41 | 369212 |
| 2025-10-17 | 4.39 | $4.25 | 926710 |
| 2025-10-16 | 4.39 | $4.63 | 615444 |
| 2025-10-15 | 4.35 | $4.78 | 1.0M |
| 2025-10-14 | 4.29 | $4.40 | 754921 |
| 2025-10-10 | 4.27 | $4.34 | 543712 |
| 2025-10-09 | 4.25 | $4.33 | 875901 |
| 2025-10-08 | 4.22 | $4.49 | 585026 |
| 2025-10-07 | 4.18 | $4.50 | 674300 |
| 2025-10-06 | 4.13 | $4.57 | 737300 |
| 2025-10-03 | 4.07 | $4.42 | 503147 |
| 2025-10-02 | 4.02 | $4.41 | 640836 |
| 2025-10-01 | 3.97 | $4.40 | 810700 |
| 2025-09-30 | 3.91 | $4.06 | 800514 |
| 2025-09-29 | 3.88 | $4.11 | 611511 |
| 2025-09-26 | 3.84 | $4.10 | 872400 |
| 2025-09-25 | 3.80 | $3.75 | 2.8M |
| 2025-09-24 | 3.79 | $3.93 | 648100 |
| 2025-09-23 | 3.75 | $4.21 | 688000 |
| 2025-09-22 | 3.69 | $4.20 | 970725 |
| 2025-09-19 | 3.61 | $3.96 | 630105 |
| 2025-09-18 | 3.55 | $3.77 | 374300 |
| 2025-09-17 | 3.51 | $3.66 | 527000 |
| 2025-09-16 | 3.47 | $3.59 | 1.6M |
| 2025-09-15 | 3.43 | $3.87 | 1.7M |
| 2025-09-12 | 3.36 | $3.73 | 546400 |
| 2025-09-11 | 3.30 | $3.68 | 765600 |
| 2025-09-10 | 3.23 | $3.80 | 884113 |
| 2025-09-09 | 3.15 | $3.63 | 1.7M |
| 2025-09-08 | 3.07 | $3.62 | 1.1M |
| 2025-09-05 | 2.99 | $3.55 | 1.1M |
| 2025-09-04 | 2.91 | $3.35 | 1.0M |
| 2025-09-03 | 2.84 | $3.34 | 1.6M |
| 2025-09-02 | 2.77 | $3.38 | 2.1M |
| 2025-08-29 | 2.69 | $3.14 | 375200 |
| 2025-08-28 | 2.63 | $3.00 | 469900 |
| 2025-08-27 | 2.57 | $2.90 | 306100 |
| 2025-08-26 | 2.52 | $2.95 | 424929 |
| 2025-08-25 | 2.46 | $2.82 | 807400 |
| 2025-08-22 | 2.41 | $2.70 | 1.1M |
| 2025-08-21 | 2.37 | $2.66 | 906220 |
| 2025-08-20 | 2.33 | $2.57 | 403800 |
| 2025-08-19 | 2.30 | $2.57 | 872200 |
| 2025-08-18 | 2.27 | $2.65 | 1.0M |
| 2025-08-15 | 2.22 | $2.47 | 1.4M |
| 2025-08-14 | 2.19 | $2.30 | 353000 |
| 2025-08-13 | 2.17 | $2.32 | 185301 |
| 2025-08-12 | 2.15 | $2.35 | 706504 |
| 2025-08-11 | 2.13 | $2.25 | 236200 |
| 2025-08-08 | 2.12 | $2.21 | 434833 |
| 2025-08-07 | 2.10 | $2.20 | 362730 |
| 2025-08-06 | 2.09 | $2.17 | 294304 |
| 2025-08-05 | 2.08 | $2.15 | 229800 |
| 2025-08-01 | 2.07 | $2.05 | 142436 |
| 2025-07-31 | 2.07 | $2.09 | 104141 |
| 2025-07-30 | 2.07 | $2.01 | 330200 |
| 2025-07-29 | 2.07 | $2.10 | 179535 |
| 2025-07-28 | 2.07 | $2.10 | 158900 |
| 2025-07-25 | 2.06 | $2.12 | 197039 |
| 2025-07-24 | 2.06 | $2.13 | 186338 |
| 2025-07-23 | 2.05 | $2.18 | 640622 |
| 2025-07-22 | 2.04 | $2.15 | 962900 |
| 2025-07-21 | 2.03 | $2.04 | 752800 |
| 2025-07-18 | 2.03 | $1.98 | 210400 |
| 2025-07-17 | 2.04 | $1.99 | 140748 |
| 2025-07-16 | 2.05 | $2.01 | 142848 |
| 2025-07-15 | 2.06 | $2.01 | 284600 |
| 2025-07-14 | 2.06 | $2.05 | 292200 |
| 2025-07-11 | 2.07 | $2.03 | 260530 |
| 2025-07-10 | 2.08 | $1.99 | 163441 |
| 2025-07-09 | 2.09 | $2.02 | 187815 |
| 2025-07-08 | 2.10 | $2.03 | 301646 |
| 2025-07-07 | 2.11 | $2.10 | 214213 |
| 2025-07-04 | 2.12 | $2.07 | 122010 |
| 2025-07-03 | 2.13 | $1.99 | 167700 |
| 2025-07-02 | 2.15 | $1.99 | 346198 |
| 2025-06-30 | 2.18 | $2.06 | 174143 |
| 2025-06-27 | 2.19 | $2.03 | 436603 |
| 2025-06-26 | 2.22 | $2.15 | 314000 |
| 2025-06-25 | 2.23 | $2.17 | 96503 |
| 2025-06-24 | 2.23 | $2.21 | 316500 |
| 2025-06-23 | 2.24 | $2.29 | 768200 |
| 2025-06-20 | 2.24 | $2.09 | 256200 |
| 2025-06-19 | 2.25 | $2.13 | 97645 |
| 2025-06-18 | 2.27 | $2.18 | 217300 |
| 2025-06-17 | 2.28 | $2.15 | 250800 |
| 2025-06-16 | 2.29 | $2.20 | 184800 |
| 2025-06-13 | 2.29 | $2.24 | 261100 |
| 2025-06-12 | 2.29 | $2.27 | 280600 |
| 2025-06-11 | 2.29 | $2.25 | 239800 |
| 2025-06-10 | 2.29 | $2.25 | 225700 |
| 2025-06-09 | 2.29 | $2.26 | 389102 |
| 2025-06-06 | 2.29 | $2.39 | 442500 |
| 2025-06-05 | 2.28 | $2.57 | 603900 |
| 2025-06-04 | 2.25 | $2.40 | 496530 |
| 2025-06-03 | 2.24 | $2.32 | 200800 |
| 2025-06-02 | 2.23 | $2.29 | 970000 |
| 2025-05-30 | 2.23 | $2.23 | 90400 |
| 2025-05-29 | 2.23 | $2.24 | 198900 |
| 2025-05-28 | 2.23 | $2.26 | 281140 |
| 2025-05-27 | 2.24 | $2.27 | 624631 |
| 2025-05-26 | 2.24 | $2.26 | 123700 |
| 2025-05-23 | 2.24 | $2.28 | 748882 |
| 2025-05-22 | 2.24 | $2.09 | 240338 |
| 2025-05-21 | 2.26 | $2.15 | 189822 |
| 2025-05-20 | 2.28 | $2.17 | 261310 |
| 2025-05-16 | 2.29 | $2.06 | 211436 |
| 2025-05-15 | 2.32 | $2.13 | 380200 |
| 2025-05-14 | 2.35 | $2.15 | 313200 |
| 2025-05-13 | 2.37 | $2.24 | 219890 |
| 2025-05-12 | 2.38 | $2.24 | 400300 |
| 2025-05-09 | 2.40 | $2.37 | 420600 |
| 2025-05-08 | 2.40 | $2.40 | 374100 |
| 2025-05-07 | 2.39 | $2.48 | 364300 |
| 2025-05-06 | 2.37 | $2.60 | 1.2M |
| 2025-05-05 | 2.34 | $2.33 | 506800 |
| 2025-05-02 | 2.32 | $2.27 | 497036 |
| 2025-05-01 | 2.32 | $2.27 | 536638 |
| 2025-04-30 | 2.30 | $2.38 | 6.0M |
| 2025-04-29 | 2.28 | $2.38 | 574614 |
| 2025-04-28 | 2.25 | $2.44 | 844600 |
| 2025-04-25 | 2.21 | $2.35 | 369000 |
| 2025-04-24 | 2.18 | $2.43 | 374900 |
| 2025-04-23 | 2.14 | $2.30 | 559296 |
| 2025-04-22 | 2.11 | $2.46 | 547315 |
| 2025-04-21 | 2.06 | $2.57 | 945648 |
| 2025-04-17 | 2.00 | $2.32 | 620700 |
| 2025-04-16 | 1.96 | $2.48 | 1.0M |
| 2025-04-15 | 1.90 | $2.39 | 585900 |
| 2025-04-14 | 1.84 | $2.33 | 735926 |
| 2025-04-11 | 1.79 | $2.19 | 1.2M |
| 2025-04-10 | 1.75 | $1.88 | 657743 |
| 2025-04-09 | 1.74 | $1.78 | 769536 |
| 2025-04-08 | 1.74 | $1.58 | 538523 |
| 2025-04-07 | 1.76 | $1.63 | 692400 |
| 2025-04-04 | 1.77 | $1.64 | 658000 |
| 2025-04-03 | 1.78 | $1.70 | 552306 |
| 2025-04-02 | 1.78 | $1.72 | 121238 |
| 2025-04-01 | 1.78 | $1.75 | 187910 |
| 2025-03-31 | 1.78 | $1.79 | 415421 |
| 2025-03-28 | 1.77 | $1.77 | 401766 |
| 2025-03-27 | 1.77 | $1.91 | 678902 |
| 2025-03-26 | 1.75 | $1.89 | 166900 |
| 2025-03-25 | 1.72 | $1.91 | 698700 |
| 2025-03-24 | 1.70 | $1.81 | 320800 |
| 2025-03-21 | 1.68 | $1.75 | 201700 |
| 2025-03-20 | 1.67 | $1.76 | 156400 |
| 2025-03-19 | 1.66 | $1.76 | 162400 |
| 2025-03-18 | 1.65 | $1.76 | 459800 |
| 2025-03-17 | 1.63 | $1.82 | 676000 |
| 2025-03-14 | 1.61 | $1.76 | 565001 |
| 2025-03-13 | 1.60 | $1.80 | 693300 |
| 2025-03-12 | 1.58 | $1.67 | 617000 |
| 2025-03-11 | 1.58 | $1.56 | 251200 |
| 2025-03-10 | 1.58 | $1.53 | 294447 |
| 2025-03-07 | 1.59 | $1.57 | 175100 |
| 2025-03-06 | 1.60 | $1.56 | 301600 |
| 2025-03-05 | 1.60 | $1.56 | 391538 |
| 2025-03-04 | 1.61 | $1.53 | 202238 |
| 2025-03-03 | 1.62 | $1.51 | 120800 |
| 2025-02-28 | 1.63 | $1.55 | 196300 |
| 2025-02-27 | 1.64 | $1.52 | 334200 |
| 2025-02-26 | 1.65 | $1.61 | 173100 |
| 2025-02-25 | 1.65 | $1.59 | 308625 |
| 2025-02-24 | 1.65 | $1.58 | 441700 |
| 2025-02-21 | 1.65 | $1.60 | 307215 |
| 2025-02-20 | 1.65 | $1.70 | 234007 |
| 2025-02-19 | 1.64 | $1.66 | 292900 |
| 2025-02-18 | 1.62 | $1.74 | 383800 |
| 2025-02-14 | 1.60 | $1.69 | 600700 |
| 2025-02-13 | 1.58 | $1.79 | 309028 |
| 2025-02-12 | 1.55 | $1.75 | 418230 |
| 2025-02-11 | 1.52 | $1.64 | 155000 |
| 2025-02-10 | 1.49 | $1.68 | 460700 |
| 2025-02-07 | 1.46 | $1.59 | 204246 |
| 2025-02-06 | 1.44 | $1.63 | 482531 |
| 2025-02-05 | 1.41 | $1.63 | 450600 |
| 2025-02-04 | 1.38 | $1.58 | 266524 |
| 2025-02-03 | 1.35 | $1.53 | 220025 |
| 2025-01-31 | 1.33 | $1.53 | 484700 |
| 2025-01-30 | 1.31 | $1.50 | 384900 |
| 2025-01-29 | 1.28 | $1.50 | 570914 |
| 2025-01-28 | 1.26 | $1.46 | 497042 |
| 2025-01-27 | 1.24 | $1.37 | 369216 |
| 2025-01-24 | 1.23 | $1.37 | 619141 |
| 2025-01-23 | 1.21 | $1.32 | 1.2M |
| 2025-01-22 | 1.20 | $1.19 | 107422 |
| 2025-01-21 | 1.21 | $1.18 | 182700 |
| 2025-01-20 | 1.21 | $1.16 | 239300 |
| 2025-01-17 | 1.22 | $1.15 | 204906 |
| 2025-01-16 | 1.23 | $1.15 | 155445 |
| 2025-01-15 | 1.24 | $1.17 | 273520 |
| 2025-01-14 | 1.25 | $1.18 | 165217 |
| 2025-01-13 | 1.26 | $1.18 | 323600 |
| 2025-01-10 | 1.26 | $1.23 | 242342 |
| 2025-01-09 | 1.27 | $1.24 | 326700 |
| 2025-01-08 | 1.28 | $1.25 | 83300 |
| 2025-01-07 | 1.28 | $1.28 | 182832 |
| 2025-01-06 | 1.28 | $1.27 | 234900 |
| 2025-01-03 | 1.28 | $1.30 | 169400 |
| 2025-01-02 | 1.28 | $1.27 | 170617 |
| 2024-12-31 | 1.29 | $1.24 | 48900 |
| 2024-12-30 | 1.29 | $1.24 | 139500 |
| 2024-12-27 | 1.30 | $1.27 | 68500 |
| 2024-12-24 | 1.30 | $1.28 | 26200 |
| 2024-12-23 | 1.30 | $1.27 | 38246 |
| 2024-12-20 | 1.30 | $1.29 | 174900 |
| 2024-12-19 | 1.31 | $1.24 | 179700 |
| 2024-12-18 | 1.31 | $1.26 | 287448 |
| 2024-12-17 | 1.32 | $1.28 | 150513 |
| 2024-12-16 | 1.32 | $1.32 | 163500 |
| 2024-12-13 | 1.32 | $1.33 | 119400 |
| 2024-12-12 | 1.32 | $1.38 | 332567 |
| 2024-12-11 | 1.31 | $1.40 | 203900 |
| 2024-12-10 | 1.30 | $1.38 | 99200 |
| 2024-12-09 | 1.29 | $1.36 | 306244 |
| 2024-12-06 | 1.28 | $1.30 | 202921 |
| 2024-12-05 | 1.28 | $1.27 | 169143 |
| 2024-12-04 | 1.29 | $1.25 | 109201 |
| 2024-12-03 | 1.30 | $1.26 | 180602 |
| 2024-12-02 | 1.30 | $1.27 | 186417 |
| 2024-11-29 | 1.31 | $1.32 | 271200 |
| 2024-11-28 | 1.31 | $1.26 | 42600 |
| 2024-11-27 | 1.32 | $1.27 | 120200 |
| 2024-11-26 | 1.33 | $1.26 | 69800 |
| 2024-11-25 | 1.35 | $1.25 | 141028 |
| 2024-11-22 | 1.37 | $1.30 | 88743 |
| 2024-11-21 | 1.38 | $1.31 | 102400 |
| 2024-11-20 | 1.39 | $1.35 | 134731 |
| 2024-11-19 | 1.41 | $1.35 | 72000 |
| 2024-11-18 | 1.42 | $1.35 | 145236 |
| 2024-11-15 | 1.44 | $1.28 | 91100 |
| 2024-11-14 | 1.46 | $1.27 | 85836 |
| 2024-11-13 | 1.49 | $1.29 | 164128 |
| 2024-11-12 | 1.51 | $1.30 | 111600 |
| 2024-11-11 | 1.53 | $1.37 | 198117 |
| 2024-11-08 | 1.55 | $1.43 | 138628 |
| 2024-11-07 | 1.56 | $1.49 | 84300 |
| 2024-11-06 | 1.56 | $1.47 | 122647 |
| 2024-11-05 | 1.56 | $1.49 | 90400 |
| 2024-11-04 | 1.57 | $1.49 | 172728 |
| 2024-11-01 | 1.57 | $1.54 | 70100 |
| 2024-10-31 | 1.56 | $1.55 | 197137 |
| 2024-10-30 | 1.56 | $1.63 | 120200 |
| 2024-10-29 | 1.54 | $1.69 | 142911 |
| 2024-10-28 | 1.52 | $1.65 | 147003 |
| 2024-10-25 | 1.49 | $1.67 | 91100 |
| 2024-10-24 | 1.47 | $1.66 | 110149 |
| 2024-10-23 | 1.44 | $1.70 | 191000 |
| 2024-10-22 | 1.41 | $1.71 | 306300 |
| 2024-10-21 | 1.38 | $1.54 | 624616 |
| 2024-10-18 | 1.36 | $1.51 | 407146 |
| 2024-10-17 | 1.35 | $1.44 | 168238 |
| 2024-10-16 | 1.33 | $1.37 | 140500 |
| 2024-10-15 | 1.33 | $1.36 | 130943 |
| 2024-10-11 | 1.32 | $1.35 | 65300 |
| 2024-10-10 | 1.32 | $1.35 | 74941 |
| 2024-10-09 | 1.32 | $1.27 | 75400 |
| 2024-10-08 | 1.32 | $1.31 | 71401 |
| 2024-10-07 | 1.32 | $1.33 | 84143 |
| 2024-10-04 | 1.32 | $1.35 | 157845 |
| 2024-10-03 | 1.31 | $1.35 | 66200 |
| 2024-10-02 | 1.30 | $1.34 | 64800 |
| 2024-10-01 | 1.30 | $1.31 | 68100 |
| 2024-09-30 | 1.30 | $1.32 | 13140 |
| 2024-09-27 | 1.29 | $1.31 | 142074 |
| 2024-09-26 | 1.29 | $1.36 | 74303 |
| 2024-09-25 | 1.28 | $1.35 | 61200 |
| 2024-09-24 | 1.27 | $1.33 | 141635 |
| 2024-09-23 | 1.26 | $1.30 | 103925 |
| 2024-09-20 | 1.26 | $1.28 | 222502 |
| 2024-09-19 | 1.26 | $1.28 | 95100 |
| 2024-09-18 | 1.26 | $1.24 | 199605 |
| 2024-09-17 | 1.26 | $1.27 | 50400 |
| 2024-09-16 | 1.26 | $1.30 | 101700 |
| 2024-09-13 | 1.26 | $1.31 | 107736 |
| 2024-09-12 | 1.25 | $1.30 | 107000 |
| 2024-09-11 | 1.25 | $1.21 | 80300 |
| 2024-09-10 | 1.25 | $1.19 | 33100 |
| 2024-09-09 | 1.26 | $1.19 | 121400 |
| 2024-09-06 | 1.26 | $1.22 | 40900 |
| 2024-09-05 | 1.26 | $1.26 | 95300 |
| 2024-09-04 | 1.26 | $1.23 | 31800 |
| 2024-09-03 | 1.26 | $1.23 | 161172 |
| 2024-08-30 | 1.26 | $1.28 | 38700 |
| 2024-08-29 | 1.25 | $1.29 | 36305 |
| 2024-08-28 | 1.25 | $1.28 | 105500 |
| 2024-08-27 | 1.24 | $1.30 | 101400 |
| 2024-08-26 | 1.23 | $1.32 | 103100 |
| 2024-08-23 | 1.23 | $1.29 | 270124 |
| 2024-08-22 | 1.22 | $1.29 | 145500 |
| 2024-08-21 | 1.22 | $1.28 | 170200 |
| 2024-08-20 | 1.21 | $1.27 | 102400 |
| 2024-08-19 | 1.21 | $1.28 | 95726 |
| 2024-08-16 | 1.21 | $1.25 | 134304 |
| 2024-08-15 | 1.21 | $1.19 | 82100 |
| 2024-08-14 | 1.22 | $1.16 | 69500 |
| 2024-08-13 | 1.23 | $1.18 | 77900 |
| 2024-08-12 | 1.24 | $1.20 | 82100 |
| 2024-08-09 | 1.25 | $1.11 | 36600 |
| 2024-08-08 | 1.27 | $1.12 | 208800 |
| 2024-08-07 | 1.29 | $1.10 | 125317 |
| 2024-08-06 | 1.31 | $1.14 | 207900 |
| 2024-08-02 | 1.33 | $1.20 | 244200 |
| 2024-08-01 | 1.35 | $1.25 | 154119 |
| 2024-07-31 | 1.36 | $1.26 | 117748 |
| 2024-07-30 | 1.36 | $1.26 | 198747 |
| 2024-07-29 | 1.37 | $1.24 | 567000 |
| 2024-07-26 | 1.38 | $1.47 | 125406 |
| 2024-07-25 | 1.37 | $1.39 | 124100 |
| 2024-07-24 | 1.36 | $1.47 | 105405 |
| 2024-07-23 | 1.35 | $1.43 | 72100 |
| 2024-07-22 | 1.34 | $1.38 | 109519 |
| 2024-07-19 | 1.33 | $1.36 | 109409 |
| 2024-07-18 | 1.33 | $1.37 | 159615 |
| 2024-07-17 | 1.32 | $1.40 | 165602 |
| 2024-07-16 | 1.31 | $1.43 | 191410 |
| 2024-07-15 | 1.30 | $1.38 | 150705 |
| 2024-07-12 | 1.29 | $1.36 | 79351 |
| 2024-07-11 | 1.28 | $1.32 | 92553 |
| 2024-07-10 | 1.28 | $1.29 | 8384 |
| 2024-07-09 | 1.28 | $1.26 | 23677 |
| 2024-07-08 | 1.28 | $1.29 | 41854 |
| 2024-07-05 | 1.28 | $1.30 | 3900 |
| 2024-07-04 | 1.28 | $1.32 | 4516 |
| 2024-07-03 | 1.27 | $1.27 | 25063 |
| 2024-07-02 | 1.27 | $1.23 | 12112 |
| 2024-06-28 | 1.28 | $1.27 | 16886 |
| 2024-06-27 | 1.27 | $1.23 | 31058 |
| 2024-06-26 | 1.28 | $1.21 | 68842 |
| 2024-06-25 | 1.28 | $1.26 | 42106 |
| 2024-06-24 | 1.28 | $1.30 | 47401 |
| 2024-06-21 | 1.28 | $1.30 | 87896 |
| 2024-06-20 | 1.28 | $1.39 | 100272 |
| 2024-06-19 | 1.26 | $1.34 | 23149 |
| 2024-06-18 | 1.25 | $1.33 | 157822 |
| 2024-06-17 | 1.24 | $1.28 | 61849 |
| 2024-06-14 | 1.23 | $1.26 | 31533 |
| 2024-06-13 | 1.23 | $1.25 | 70105 |
| 2024-06-12 | 1.22 | $1.27 | 51117 |
| 2024-06-11 | 1.21 | $1.25 | 59591 |
| 2024-06-10 | 1.20 | $1.25 | 48204 |
| 2024-06-07 | 1.20 | $1.23 | 148307 |
| 2024-06-06 | 1.19 | $1.26 | 75832 |
| 2024-06-05 | 1.18 | $1.23 | 126280 |
| 2024-06-04 | 1.17 | $1.16 | 72820 |
| 2024-06-03 | 1.16 | $1.21 | 25003 |
| 2024-05-31 | 1.15 | $1.22 | 173625 |
| 2024-05-30 | 1.14 | $1.25 | 119368 |
| 2024-05-29 | 1.13 | $1.23 | 104542 |
| 2024-05-28 | 1.11 | $1.26 | 178415 |
| 2024-05-27 | 1.10 | $1.22 | 62619 |
| 2024-05-24 | 1.08 | $1.18 | 143139 |
| 2024-05-23 | 1.07 | $1.13 | 367781 |
| 2024-05-22 | 1.06 | $1.10 | 117702 |
| 2024-05-21 | 1.06 | $1.14 | 143795 |
| 2024-05-17 | 1.06 | $1.13 | 304551 |
| 2024-05-16 | 1.05 | $1.04 | 32677 |
| 2024-05-15 | 1.05 | $1.04 | 60225 |
| 2024-05-14 | 1.06 | $1.03 | 40242 |
| 2024-05-13 | 1.06 | $1.02 | 37454 |
| 2024-05-10 | 1.07 | $1.07 | 88750 |
| 2024-05-09 | 1.08 | $1.05 | 82263 |
| 2024-05-08 | 1.08 | $1.03 | 13813 |
| 2024-05-07 | 1.09 | $1.03 | 45297 |
| 2024-05-06 | 1.10 | $1.05 | 189222 |
| 2024-05-03 | 1.11 | $1.04 | 47670 |
| 2024-05-02 | 1.12 | $1.03 | 54817 |
| 2024-05-01 | 1.13 | $1.04 | 100557 |
| 2024-04-30 | 1.14 | $1.04 | 66032 |
| 2024-04-29 | 1.15 | $1.07 | 208579 |
| 2024-04-26 | 1.16 | $1.12 | 109749 |
| 2024-04-25 | 1.16 | $1.12 | 47686 |
| 2024-04-24 | 1.16 | $1.14 | 31226 |
| 2024-04-23 | 1.16 | $1.13 | 31601 |
| 2024-04-22 | 1.16 | $1.14 | 63169 |
| 2024-04-19 | 1.16 | $1.20 | 91951 |
| 2024-04-18 | 1.15 | $1.16 | 81781 |
| 2024-04-17 | 1.14 | $1.24 | 180877 |
| 2024-04-16 | 1.12 | $1.22 | 67957 |
| 2024-04-15 | 1.11 | $1.14 | 60257 |
| 2024-04-12 | 1.10 | $1.20 | 156728 |
| 2024-04-11 | 1.08 | $1.25 | 104173 |
| 2024-04-10 | 1.06 | $1.21 | 255943 |
| 2024-04-09 | 1.04 | $1.19 | 119890 |
| 2024-04-08 | 1.03 | $1.18 | 180962 |
| 2024-04-05 | 1.01 | $1.14 | 146441 |
| 2024-04-04 | 1.00 | $1.07 | 140029 |
| 2024-04-03 | 0.99 | $1.08 | 359607 |
| 2024-04-02 | 0.98 | $0.99 | 133973 |
| 2024-04-01 | 0.98 | $0.99 | 79479 |
| 2024-03-28 | 0.99 | $0.96 | 136341 |
| 2024-03-27 | 0.99 | $0.98 | 164777 |
| 2024-03-26 | 0.99 | $0.93 | 36068 |
| 2024-03-25 | 0.99 | $0.93 | 38037 |
| 2024-03-22 | 1.00 | $0.96 | 153096 |
| 2024-03-21 | 1.00 | $0.96 | 89970 |
| 2024-03-20 | 1.01 | $0.98 | 266900 |
| 2024-03-19 | 1.01 | $0.99 | 21609 |
| 2024-03-18 | 1.01 | $1.00 | 25823 |
| 2024-03-15 | 1.01 | $1.02 | 54458 |
| 2024-03-14 | 1.01 | $1.05 | 191723 |
| 2024-03-13 | 1.00 | $1.08 | 113581 |
| 2024-03-12 | 1.00 | $1.04 | 192712 |
| 2024-03-11 | 0.99 | $1.08 | 254087 |
| 2024-03-08 | 0.98 | $1.07 | 132567 |
| 2024-03-07 | 0.98 | $0.95 | 112903 |
| 2024-03-06 | 0.98 | $0.93 | 930153 |
| 2024-03-05 | 0.99 | $1.00 | 533376 |
| 2024-03-04 | 1.00 | $0.99 | 466941 |
| 2024-03-01 | 1.00 | $0.96 | 303240 |
| 2024-02-29 | 1.01 | $0.95 | 130364 |
| 2024-02-28 | 1.02 | $0.94 | 70176 |
| 2024-02-27 | 1.03 | $0.94 | 60614 |
| 2024-02-26 | 1.05 | $0.93 | 118157 |
| 2024-02-23 | 1.06 | $1.00 | 18520 |
| 2024-02-22 | 1.07 | $0.97 | 148012 |
| 2024-02-21 | 1.08 | $1.03 | 57550 |
| 2024-02-20 | 1.09 | $1.08 | 39377 |
| 2024-02-16 | 1.10 | $1.05 | 7174 |
| 2024-02-15 | 1.10 | $1.03 | 23262 |
| 2024-02-14 | 1.11 | $1.02 | 80398 |
| 2024-02-13 | 1.12 | $1.04 | 46768 |
| 2024-02-12 | 1.13 | $1.07 | 45540 |
| 2024-02-09 | 1.14 | $1.07 | 10346 |
| 2024-02-08 | 1.15 | $1.08 | 73518 |
| 2024-02-07 | 1.15 | $1.10 | 25480 |
| 2024-02-06 | 1.16 | $1.18 | 17724 |
| 2024-02-05 | 1.16 | $1.18 | 10045 |
| 2024-02-02 | 1.16 | $1.17 | 13473 |
| 2024-02-01 | 1.16 | $1.16 | 22285 |
| 2024-01-31 | 1.16 | $1.16 | 14322 |
| 2024-01-30 | 1.17 | $1.16 | 37314 |
| 2024-01-29 | 1.17 | $1.16 | 35237 |
| 2024-01-26 | 1.18 | $1.15 | 20783 |
| 2024-01-25 | 1.19 | $1.13 | 32638 |
| 2024-01-24 | 1.20 | $1.13 | 59016 |
| 2024-01-23 | 1.21 | $1.16 | 34496 |
| 2024-01-22 | 1.22 | $1.15 | 14277 |
| 2024-01-19 | 1.23 | $1.15 | 31445 |
| 2024-01-18 | 1.25 | $1.07 | 50922 |
| 2024-01-17 | 1.27 | $1.10 | 107369 |
| 2024-01-16 | 1.29 | $1.20 | 102342 |
| 2024-01-15 | 1.30 | $1.25 | 8807 |
| 2024-01-12 | 1.31 | $1.24 | 62007 |
| 2024-01-11 | 1.31 | $1.19 | 31699 |
| 2024-01-10 | 1.32 | $1.20 | 32698 |
| 2024-01-09 | 1.34 | $1.25 | 39267 |
| 2024-01-08 | 1.34 | $1.29 | 18436 |
| 2024-01-05 | 1.34 | $1.34 | 125293 |
| 2024-01-04 | 1.34 | $1.36 | 10537 |
| 2024-01-03 | 1.34 | $1.35 | 23999 |
| 2024-01-02 | 1.33 | $1.37 | 71737 |
| 2023-12-29 | 1.32 | $1.39 | 28287 |
| 2023-12-28 | 1.31 | $1.39 | 36793 |
| 2023-12-27 | 1.30 | $1.42 | 32717 |
| 2023-12-22 | 1.29 | $1.36 | 459405 |
| 2023-12-21 | 1.27 | $1.32 | 17786 |
| 2023-12-20 | 1.26 | $1.34 | 52717 |
| 2023-12-19 | 1.25 | $1.39 | 27072 |
| 2023-12-18 | 1.23 | $1.38 | 86431 |
| 2023-12-15 | 1.21 | $1.31 | 42741 |
| 2023-12-14 | 1.19 | $1.27 | 23281 |
| 2023-12-13 | 1.17 | $1.18 | 74422 |
| 2023-12-12 | 1.17 | $1.11 | 107978 |
| 2023-12-11 | 1.17 | $1.24 | 41424 |
| 2023-12-08 | 1.15 | $1.27 | 45976 |
| 2023-12-07 | 1.13 | $1.27 | 29319 |
| 2023-12-06 | 1.11 | $1.25 | 152214 |
| 2023-12-05 | 1.09 | $1.25 | 107165 |
| 2023-12-04 | 1.07 | $1.29 | 176811 |
| 2023-12-01 | 1.04 | $1.25 | 114000 |
| 2023-11-30 | 1.02 | $1.16 | 72800 |
| 2023-11-29 | 1.01 | $1.15 | 117800 |
| 2023-11-28 | 0.99 | $1.16 | 124700 |
| 2023-11-27 | 0.97 | $1.07 | 185900 |
| 2023-11-24 | 0.96 | $0.93 | 6600 |
| 2023-11-23 | 0.97 | $0.94 | 38900 |
| 2023-11-22 | 0.97 | $0.95 | 56600 |
| 2023-11-21 | 0.98 | $0.96 | 51700 |
| 2023-11-20 | 0.98 | $0.95 | 16200 |
| 2023-11-17 | 0.99 | $0.95 | 8700 |
| 2023-11-16 | 0.99 | $0.98 | 45800 |
| 2023-11-15 | 0.99 | $0.99 | 104800 |
| 2023-11-14 | 1.00 | $0.96 | 106300 |
| 2023-11-13 | 1.00 | $0.96 | 54300 |
| 2023-11-10 | 1.01 | $0.97 | 18400 |
| 2023-11-09 | 1.01 | $1.00 | 12200 |
| 2023-11-08 | 1.02 | $0.97 | 43300 |
| 2023-11-07 | 1.02 | $0.96 | 31000 |
| 2023-11-06 | 1.03 | $0.98 | 68000 |
| 2023-11-03 | 1.04 | $1.02 | 54600 |
| 2023-11-02 | 1.05 | $1.00 | 26600 |
| 2023-11-01 | 1.05 | $1.05 | 34900 |
| 2023-10-31 | 1.05 | $1.03 | 45400 |
| 2023-10-30 | 1.06 | $1.03 | 93900 |
| 2023-10-27 | 1.06 | $1.03 | 34700 |
| 2023-10-26 | 1.07 | $1.01 | 21500 |
| 2023-10-25 | 1.07 | $0.99 | 41600 |
| 2023-10-24 | 1.08 | $1.04 | 33900 |
| 2023-10-23 | 1.09 | $1.03 | 85900 |
| 2023-10-20 | 1.09 | $1.09 | 74500 |
| 2023-10-19 | 1.09 | $1.07 | 11200 |
| 2023-10-18 | 1.10 | $1.09 | 4200 |
| 2023-10-17 | 1.10 | $1.10 | 67900 |
| 2023-10-16 | 1.10 | $1.09 | 34400 |
| 2023-10-13 | 1.10 | $1.12 | 58200 |
| 2023-10-12 | 1.10 | $1.09 | 34200 |
| 2023-10-11 | 1.10 | $1.10 | 27400 |
| 2023-10-10 | 1.11 | $1.10 | 36000 |
| 2023-10-06 | 1.11 | $1.10 | 29200 |
| 2023-10-05 | 1.12 | $1.10 | 61200 |
| 2023-10-04 | 1.12 | $1.06 | 26100 |
| 2023-10-03 | 1.13 | $1.08 | 34800 |
| 2023-10-02 | 1.14 | $1.07 | 80900 |
| 2023-09-29 | 1.15 | $1.10 | 95100 |
| 2023-09-28 | 1.16 | $1.10 | 57500 |
| 2023-09-27 | 1.17 | $1.06 | 135500 |
| 2023-09-26 | 1.18 | $1.12 | 31400 |
| 2023-09-25 | 1.19 | $1.13 | 23200 |
| 2023-09-22 | 1.19 | $1.15 | 540600 |
| 2023-09-21 | 1.20 | $1.14 | 62800 |
| 2023-09-20 | 1.21 | $1.15 | 121700 |
| 2023-09-19 | 1.22 | $1.16 | 42900 |
| 2023-09-18 | 1.22 | $1.20 | 41200 |
| 2023-09-15 | 1.22 | $1.22 | 26600 |
| 2023-09-14 | 1.22 | $1.18 | 41300 |
| 2023-09-13 | 1.23 | $1.21 | 37400 |
| 2023-09-12 | 1.23 | $1.23 | 517100 |
| 2023-09-11 | 1.23 | $1.24 | 16800 |
| 2023-09-08 | 1.22 | $1.24 | 528900 |
| 2023-09-07 | 1.22 | $1.21 | 18900 |
| 2023-09-06 | 1.22 | $1.23 | 544500 |
| 2023-09-05 | 1.22 | $1.24 | 153700 |
| 2023-09-01 | 1.22 | $1.20 | 39500 |
| 2023-08-31 | 1.22 | $1.20 | 48600 |
| 2023-08-30 | 1.22 | $1.25 | 35500 |
| 2023-08-29 | 1.21 | $1.25 | 22700 |
| 2023-08-28 | 1.21 | $1.25 | 65600 |
| 2023-08-25 | 1.20 | $1.25 | 12900 |
| 2023-08-24 | 1.20 | $1.23 | 33800 |
| 2023-08-23 | 1.20 | $1.26 | 24900 |
| 2023-08-22 | 1.19 | $1.27 | 76900 |
| 2023-08-21 | 1.18 | $1.20 | 75700 |
| 2023-08-18 | 1.18 | $1.15 | 1.1M |
| 2023-08-17 | 1.19 | $1.15 | 49300 |
| 2023-08-16 | 1.19 | $1.15 | 45800 |
| 2023-08-15 | 1.20 | $1.15 | 40100 |
| 2023-08-14 | 1.21 | $1.16 | 281500 |
| 2023-08-11 | 1.21 | $1.21 | 34000 |
| 2023-08-10 | 1.22 | $1.16 | 23800 |
| 2023-08-09 | 1.22 | $1.22 | 1.8M |
| 2023-08-08 | 1.23 | $1.18 | 32700 |
| 2023-08-04 | 1.24 | $1.20 | 13600 |
| 2023-08-03 | 1.24 | $1.21 | 23700 |
| 2023-08-02 | 1.25 | $1.22 | 19600 |
| 2023-08-01 | 1.26 | $1.25 | 20800 |
| 2023-07-31 | 1.26 | $1.25 | 36800 |
| 2023-07-28 | 1.27 | $1.22 | 151300 |
| 2023-07-27 | 1.28 | $1.22 | 95300 |
| 2023-07-26 | 1.29 | $1.20 | 56700 |
| 2023-07-25 | 1.31 | $1.19 | 55100 |
| 2023-07-24 | 1.32 | $1.21 | 252000 |
| 2023-07-21 | 1.33 | $1.23 | 23800 |
| 2023-07-20 | 1.34 | $1.23 | 21200 |
| 2023-07-19 | 1.36 | $1.25 | 127200 |
| 2023-07-18 | 1.37 | $1.26 | 217200 |
| 2023-07-17 | 1.37 | $1.32 | 22500 |
| 2023-07-14 | 1.38 | $1.35 | 12100 |
| 2023-07-13 | 1.38 | $1.35 | 27400 |
| 2023-07-12 | 1.37 | $1.37 | 25100 |
| 2023-07-11 | 1.37 | $1.40 | 11900 |
| 2023-07-10 | 1.36 | $1.44 | 14300 |
| 2023-07-07 | 1.35 | $1.40 | 10300 |
| 2023-07-06 | 1.34 | $1.40 | 60500 |
| 2023-07-05 | 1.34 | $1.47 | 4400 |
| 2023-07-04 | 1.32 | $1.47 | 61800 |
| 2023-06-30 | 1.31 | $1.46 | 61800 |
| 2023-06-29 | 1.29 | $1.40 | 20100 |
| 2023-06-28 | 1.28 | $1.39 | 133900 |
| 2023-06-27 | 1.28 | $1.25 | 23500 |
| 2023-06-26 | 1.29 | $1.23 | 20000 |
| 2023-06-23 | 1.30 | $1.26 | 27700 |
| 2023-06-22 | 1.31 | $1.24 | 14100 |
| 2023-06-21 | 1.32 | $1.24 | 91900 |
| 2023-06-20 | 1.34 | $1.22 | 114200 |
| 2023-06-19 | 1.36 | $1.32 | 40100 |
| 2023-06-16 | 1.37 | $1.27 | 5500 |
| 2023-06-15 | 1.38 | $1.27 | 53200 |
| 2023-06-14 | 1.40 | $1.21 | 48700 |
| 2023-06-13 | 1.43 | $1.26 | 28800 |
| 2023-06-12 | 1.46 | $1.29 | 61800 |
| 2023-06-09 | 1.48 | $1.37 | 25100 |
| 2023-06-08 | 1.50 | $1.33 | 60100 |
| 2023-06-07 | 1.52 | $1.37 | 33200 |
| 2023-06-06 | 1.54 | $1.36 | 89200 |
| 2023-06-05 | 1.56 | $1.44 | 17500 |
| 2023-06-02 | 1.58 | $1.48 | 49300 |
| 2023-06-01 | 1.60 | $1.54 | 41500 |
| 2023-05-31 | 1.61 | $1.55 | 76500 |
| 2023-05-30 | 1.63 | $1.54 | 69500 |
| 2023-05-29 | 1.64 | $1.55 | 25100 |
| 2023-05-26 | 1.66 | $1.55 | 44900 |
| 2023-05-25 | 1.67 | $1.55 | 23520 |
| 2023-05-24 | 1.69 | $1.55 | 8520 |
| 2023-05-23 | 1.71 | $1.58 | 97720 |
| 2023-05-19 | 1.73 | $1.63 | 10160 |
| 2023-05-18 | 1.75 | $1.65 | 20280 |
| 2023-05-17 | 1.76 | $1.65 | 41800 |
| 2023-05-16 | 1.78 | $1.68 | 40600 |
| 2023-05-15 | 1.79 | $1.68 | 42640 |
| 2023-05-12 | 1.81 | $1.63 | 1.5M |
| 2023-05-11 | 1.83 | $1.65 | 46720 |
| 2023-05-10 | 1.86 | $1.70 | 1.6M |
| 2023-05-09 | 1.88 | $1.88 | 63640 |
| 2023-05-08 | 1.88 | $1.95 | 30800 |
| 2023-05-05 | 1.87 | $1.90 | 24720 |
| 2023-05-04 | 1.87 | $1.83 | 19600 |
| 2023-05-03 | 1.87 | $1.78 | 16080 |
| 2023-05-02 | 1.88 | $1.78 | 44840 |
| 2023-05-01 | 1.89 | $1.75 | 8280 |
| 2023-04-28 | 1.90 | $1.80 | 14560 |
| 2023-04-27 | 1.91 | $1.83 | 17760 |
| 2023-04-26 | 1.91 | $1.85 | 8640 |
| 2023-04-25 | 1.91 | $1.95 | 6720 |
| 2023-04-24 | 1.90 | $1.98 | 20760 |
| 2023-04-21 | 1.88 | $1.98 | 10880 |
| 2023-04-20 | 1.87 | $1.95 | 24760 |
| 2023-04-19 | 1.85 | $2.05 | 9640 |
| 2023-04-18 | 1.83 | $2.08 | 10640 |
| 2023-04-17 | 1.80 | $1.93 | 94000 |
| 2023-04-14 | 1.79 | $1.88 | 79960 |
| 2023-04-13 | 1.78 | $1.88 | 176200 |
| 2023-04-12 | 1.76 | $1.88 | 28080 |
| 2023-04-11 | 1.75 | $1.85 | 26720 |
| 2023-04-10 | 1.74 | $1.75 | 22800 |
| 2023-04-06 | 1.74 | $1.75 | 1800 |
| 2023-04-05 | 1.74 | $1.73 | 41440 |
| 2023-04-04 | 1.74 | $1.80 | 75680 |
| 2023-04-03 | 1.74 | $1.68 | 77280 |
| 2023-03-31 | 1.75 | $1.80 | 13600 |
| 2023-03-30 | 1.74 | $1.75 | 16240 |
| 2023-03-29 | 1.74 | $1.65 | 22800 |
| 2023-03-28 | 1.75 | $1.68 | 66520 |
| 2023-03-27 | 1.76 | $1.70 | 36840 |
| 2023-03-24 | 1.77 | $1.75 | 13480 |
| 2023-03-23 | 1.77 | $1.75 | 151360 |
| 2023-03-22 | 1.78 | $1.70 | 50080 |
| 2023-03-21 | 1.79 | $1.75 | 21640 |
| 2023-03-20 | 1.80 | $1.88 | 32760 |
| 2023-03-17 | 1.79 | $1.90 | 8680 |
| 2023-03-16 | 1.79 | $1.70 | 10240 |
| 2023-03-15 | 1.80 | $1.73 | 23640 |
| 2023-03-14 | 1.82 | $1.80 | 12320 |
| 2023-03-13 | 1.83 | $1.78 | 31720 |
| 2023-03-10 | 1.84 | $1.80 | 44400 |
| 2023-03-09 | 1.85 | $1.68 | 9960 |
| 2023-03-08 | 1.87 | $1.60 | 63200 |
| 2023-03-07 | 1.91 | $1.73 | 22720 |
| 2023-03-06 | 1.93 | $1.80 | 12040 |
| 2023-03-03 | 1.95 | $1.88 | 13000 |
| 2023-03-02 | 1.97 | $1.88 | 27480 |
| 2023-03-01 | 1.98 | $1.83 | 7120 |
| 2023-02-28 | 2.01 | $1.78 | 29360 |
| 2023-02-27 | 2.03 | $1.83 | 90280 |
| 2023-02-24 | 2.06 | $1.95 | 4040 |
| 2023-02-23 | 2.08 | $2.03 | 4800 |
| 2023-02-22 | 2.09 | $1.98 | 5400 |
| 2023-02-21 | 2.11 | $2.03 | 9840 |
| 2023-02-17 | 2.12 | $2.03 | 6240 |
| 2023-02-16 | 2.14 | $2.13 | 13080 |
| 2023-02-15 | 2.15 | $2.05 | 36480 |
| 2023-02-14 | 2.16 | $2.10 | 8480 |
| 2023-02-13 | 2.18 | $2.00 | 3160 |
| 2023-02-10 | 2.20 | $2.05 | 5440 |
| 2023-02-09 | 2.22 | $2.03 | 10720 |
| 2023-02-08 | 2.25 | $2.13 | 9760 |
| 2023-02-07 | 2.26 | $2.13 | 7680 |
| 2023-02-06 | 2.28 | $2.10 | 11440 |
| 2023-02-03 | 2.30 | $2.15 | 65400 |
| 2023-02-02 | 2.31 | $2.28 | 38400 |
| 2023-02-01 | 2.31 | $2.30 | 14720 |
| 2023-01-31 | 2.31 | $2.25 | 8600 |
| 2023-01-30 | 2.32 | $2.25 | 26120 |
| 2023-01-27 | 2.32 | $2.33 | 16840 |
| 2023-01-26 | 2.32 | $2.30 | 7840 |
| 2023-01-25 | 2.32 | $2.28 | 16720 |
| 2023-01-24 | 2.32 | $2.28 | 6680 |
| 2023-01-23 | 2.32 | $2.38 | 7880 |
| 2023-01-20 | 2.30 | $2.48 | 3080 |
| 2023-01-19 | 2.28 | $2.45 | 6320 |
| 2023-01-18 | 2.26 | $2.38 | 47760 |
| 2023-01-17 | 2.25 | $2.25 | 22560 |
| 2023-01-16 | 2.24 | $2.38 | 2800 |
| 2023-01-13 | 2.23 | $2.41 | 16240 |
| 2023-01-12 | 2.21 | $2.25 | 12600 |
| 2023-01-11 | 2.20 | $2.23 | 21280 |
| 2023-01-10 | 2.20 | $2.20 | 21480 |
| 2023-01-09 | 2.20 | $2.17 | 14240 |
| 2023-01-06 | 2.20 | $2.25 | 20520 |
| 2023-01-05 | 2.19 | $2.20 | 3000 |
| 2023-01-04 | 2.19 | $2.28 | 18800 |
| 2023-01-03 | 2.18 | $2.15 | 4440 |
| 2022-12-30 | 2.19 | $2.13 | 38840 |
| 2022-12-29 | 2.20 | $2.25 | 8320 |
| 2022-12-28 | 2.19 | $2.25 | 17840 |
| 2022-12-23 | 2.19 | $2.23 | 6440 |
| 2022-12-22 | 2.18 | $2.15 | 5000 |
| 2022-12-21 | 2.19 | $2.15 | 52880 |
| 2022-12-20 | 2.19 | $2.25 | 39080 |
| 2022-12-19 | 2.19 | $2.15 | 37320 |
| 2022-12-16 | 2.20 | $2.17 | 23200 |
| 2022-12-15 | 2.20 | $2.17 | 52120 |
| 2022-12-14 | 2.20 | $2.08 | 8880 |
| 2022-12-13 | 2.22 | $2.20 | 53000 |
| 2022-12-12 | 2.22 | $2.10 | 13680 |
| 2022-12-09 | 2.23 | $2.13 | 11000 |
| 2022-12-08 | 2.24 | $2.17 | 27320 |
| 2022-12-07 | 2.25 | $2.23 | 14160 |
| 2022-12-06 | 2.25 | $2.28 | 6960 |
| 2022-12-05 | 2.25 | $2.23 | 45160 |
| 2022-12-02 | 2.24 | $2.48 | 11360 |
| 2022-12-01 | 2.22 | $2.35 | 68880 |
| 2022-11-30 | 2.20 | $2.17 | 10080 |
| 2022-11-29 | 2.20 | $2.15 | 8400 |
| 2022-11-28 | 2.20 | $2.17 | 17880 |
| 2022-11-25 | 2.19 | $2.20 | 23560 |
| 2022-11-24 | 2.18 | $2.30 | 10880 |
| 2022-11-23 | 2.16 | $2.20 | 82960 |
| 2022-11-22 | 2.15 | $2.20 | 19000 |
| 2022-11-21 | 2.14 | $2.15 | 23400 |
| 2022-11-18 | 2.14 | $2.25 | 19360 |
| 2022-11-17 | 2.12 | $2.25 | 23040 |
| 2022-11-16 | 2.10 | $2.25 | 33160 |
| 2022-11-15 | 2.08 | $2.25 | 25200 |
| 2022-11-14 | 2.06 | $2.30 | 19680 |
| 2022-11-11 | 2.04 | $2.28 | 34720 |
| 2022-11-10 | 2.01 | $2.17 | 39920 |
| 2022-11-09 | 1.99 | $2.05 | 5480 |
| 2022-11-08 | 1.98 | $2.13 | 3760 |
| 2022-11-07 | 1.97 | $2.00 | 24040 |
| 2022-11-04 | 1.96 | $1.95 | 4640 |
| 2022-11-03 | 1.96 | $1.88 | 62440 |
| 2022-11-02 | 1.97 | $1.90 | 17560 |
| 2022-11-01 | 1.98 | $1.93 | 62720 |
| 2022-10-31 | 1.98 | $1.85 | 105440 |
| 2022-10-28 | 1.99 | $1.98 | 33800 |
| 2022-10-27 | 1.98 | $2.03 | 2200 |
| 2022-10-26 | 1.98 | $2.10 | 33200 |
| 2022-10-25 | 1.96 | $2.03 | 29160 |
| 2022-10-24 | 1.94 | $2.05 | 1800 |
| 2022-10-21 | 1.93 | $2.08 | 35480 |
| 2022-10-20 | 1.91 | $2.08 | 7880 |
| 2022-10-19 | 1.89 | $2.00 | 14840 |
| 2022-10-18 | 1.88 | $2.00 | 29920 |
| 2022-10-17 | 1.87 | $1.90 | 12920 |
| 2022-10-14 | 1.86 | $1.85 | 12160 |
| 2022-10-13 | 1.87 | $1.85 | 37720 |
| 2022-10-12 | 1.87 | $1.88 | 7440 |
| 2022-10-11 | 1.87 | $1.90 | 3920 |
| 2022-10-07 | 1.87 | $1.85 | 8120 |
| 2022-10-06 | 1.88 | $1.88 | 2520 |
| 2022-10-05 | 1.88 | $1.90 | 8480 |
| 2022-10-04 | 1.88 | $1.93 | 16320 |
| 2022-10-03 | 1.88 | $1.85 | 7720 |
| 2022-09-30 | 1.88 | $1.88 | 3160 |
| 2022-09-29 | 1.88 | $1.78 | 72560 |
| 2022-09-28 | 1.90 | $1.90 | 16080 |
| 2022-09-27 | 1.90 | $1.68 | 72760 |
| 2022-09-26 | 1.92 | $1.73 | 73000 |
| 2022-09-23 | 1.94 | $1.83 | 34560 |
| 2022-09-22 | 1.95 | $1.90 | 19400 |
| 2022-09-21 | 1.96 | $1.98 | 5320 |
| 2022-09-20 | 1.96 | $2.03 | 1920 |
| 2022-09-19 | 1.95 | $1.98 | 156640 |
| 2022-09-16 | 1.95 | $2.00 | 31800 |
| 2022-09-15 | 1.95 | $1.93 | 10800 |
| 2022-09-14 | 1.96 | $1.95 | 880 |
| 2022-09-13 | 1.96 | $1.98 | 16840 |
| 2022-09-12 | 1.97 | $2.00 | 23400 |
| 2022-09-09 | 1.97 | $1.88 | 33040 |
| 2022-09-08 | 1.98 | $1.93 | 800 |
| 2022-09-07 | 2.00 | $1.98 | 12040 |
| 2022-09-06 | 2.00 | $1.88 | 7520 |
| 2022-09-02 | 2.02 | $1.85 | 15000 |
| 2022-09-01 | 2.04 | $1.88 | 520 |
| 2022-08-31 | 2.06 | $1.88 | 7280 |
| 2022-08-30 | 2.09 | $1.88 | 59920 |
| 2022-08-29 | 2.11 | $1.98 | 43160 |
| 2022-08-26 | 2.12 | $2.10 | 6000 |
| 2022-08-25 | 2.13 | $2.13 | 1400 |
| 2022-08-24 | 2.13 | $2.15 | 12720 |
| 2022-08-23 | 2.13 | $2.05 | 5440 |
| 2022-08-22 | 2.14 | $2.10 | 10640 |
| 2022-08-19 | 2.15 | $2.13 | 11960 |
| 2022-08-18 | 2.15 | $2.15 | 21520 |
| 2022-08-17 | 2.15 | $2.08 | 6760 |
| 2022-08-16 | 2.16 | $2.10 | 21680 |
| 2022-08-15 | 2.17 | $2.15 | 21920 |
| 2022-08-12 | 2.17 | $2.15 | 36320 |
| 2022-08-11 | 2.17 | $2.10 | 27440 |
| 2022-08-10 | 2.18 | $2.23 | 10520 |
| 2022-08-09 | 2.18 | $2.15 | 30600 |
| 2022-08-08 | 2.19 | $2.17 | 48520 |
| 2022-08-05 | 2.20 | $2.15 | 5000 |
| 2022-08-04 | 2.21 | $2.13 | 104800 |
| 2022-08-03 | 2.23 | $2.13 | 43800 |
| 2022-08-02 | 2.26 | $2.15 | 69760 |
| 2022-07-29 | 2.28 | $2.17 | 214400 |
| 2022-07-28 | 2.31 | $2.33 | 27840 |
| 2022-07-27 | 2.33 | $2.25 | 16040 |
| 2022-07-26 | 2.37 | $2.28 | 16040 |
| 2022-07-25 | 2.40 | $2.17 | 11080 |
| 2022-07-22 | 2.45 | $2.10 | 53240 |
| 2022-07-21 | 2.50 | $2.10 | 28520 |
| 2022-07-20 | 2.56 | $2.05 | 13520 |
| 2022-07-19 | 2.64 | $2.20 | 8240 |
| 2022-07-18 | 2.70 | $2.25 | 5400 |
| 2022-07-15 | 2.76 | $2.20 | 7160 |
| 2022-07-14 | 2.83 | $2.33 | 14520 |
| 2022-07-13 | 2.90 | $2.42 | 7800 |
| 2022-07-12 | 2.96 | $2.48 | 41720 |
| 2022-07-11 | 3.01 | $2.70 | 4200 |
| 2022-07-08 | 3.06 | $2.80 | 1400 |
| 2022-07-07 | 3.09 | $2.78 | 8800 |
| 2022-07-06 | 3.13 | $2.88 | 6400 |
| 2022-07-05 | 3.16 | $3.15 | 7440 |
| 2022-07-04 | 3.16 | $3.25 | 1000 |
| 2022-06-30 | 3.16 | $3.25 | 2800 |
| 2022-06-29 | 3.16 | $3.15 | 4680 |
| 2022-06-28 | 3.17 | $3.11 | 5600 |
| 2022-06-27 | 3.19 | $3.05 | 18320 |
| 2022-06-24 | 3.22 | $2.98 | 5960 |
| 2022-06-23 | 3.26 | $2.85 | 16440 |
| 2022-06-22 | 3.31 | $3.03 | 34440 |
| 2022-06-21 | 3.34 | $3.25 | 4240 |
| 2022-06-20 | 3.36 | $3.13 | 7840 |
| 2022-06-17 | 3.38 | $3.30 | 9360 |
| 2022-06-16 | 3.39 | $3.25 | 5880 |
| 2022-06-15 | 3.40 | $3.30 | 11240 |
| 2022-06-14 | 3.40 | $3.15 | 13080 |
| 2022-06-13 | 3.42 | $3.38 | 3560 |
| 2022-06-10 | 3.41 | $3.55 | 6080 |
| 2022-06-09 | 3.38 | $3.23 | 14680 |
| 2022-06-08 | 3.39 | $3.38 | 1200 |
| 2022-06-07 | 3.37 | $3.40 | 5160 |
| 2022-06-06 | 3.36 | $3.48 | 1880 |
| 2022-06-03 | 3.34 | $3.50 | 20360 |
| 2022-06-02 | 3.32 | $3.55 | 2480 |
| 2022-06-01 | 3.29 | $3.45 | 2520 |
| 2022-05-31 | 3.27 | $3.58 | 29160 |
| 2022-05-30 | 3.24 | $3.78 | 7600 |
| 2022-05-27 | 3.18 | $3.83 | 27880 |
| 2022-05-26 | 3.12 | $3.70 | 59280 |
| 2022-05-25 | 3.07 | $3.03 | 44880 |
| 2022-05-24 | 3.09 | $2.90 | 19920 |
| 2022-05-20 | 3.13 | $2.90 | 6440 |
| 2022-05-19 | 3.17 | $2.85 | 11040 |
| 2022-05-18 | 3.21 | $2.88 | 8600 |
| 2022-05-17 | 3.27 | $3.00 | 2960 |
| 2022-05-16 | 3.31 | $3.00 | 10240 |
| 2022-05-13 | 3.36 | $3.03 | 4800 |
| 2022-05-12 | 3.42 | $2.95 | 45840 |
| 2022-05-11 | 3.48 | $3.25 | 18360 |
| 2022-05-10 | 3.53 | $3.28 | 20000 |
| 2022-05-09 | 3.57 | $3.30 | 25880 |
| 2022-05-06 | 3.62 | $3.43 | 2000 |
| 2022-05-05 | 3.66 | $3.43 | 16400 |
| 2022-05-04 | 3.71 | $3.38 | 18680 |
| 2022-05-03 | 3.76 | $3.35 | 18800 |
| 2022-05-02 | 3.83 | $3.38 | 11760 |
| 2022-04-29 | 3.89 | $3.45 | 20720 |
| 2022-04-28 | 3.96 | $3.58 | 16040 |
| 2022-04-27 | 4.01 | $3.63 | 7840 |
| 2022-04-26 | 4.07 | $3.50 | 19600 |
| 2022-04-25 | 4.14 | $3.63 | 35680 |
| 2022-04-22 | 4.21 | $3.78 | 66400 |
| 2022-04-21 | 4.27 | $4.00 | 27880 |
| 2022-04-20 | 4.30 | $4.15 | 22520 |
| 2022-04-19 | 4.33 | $4.03 | 31680 |
| 2022-04-18 | 4.37 | $4.08 | 71920 |
| 2022-04-14 | 4.41 | $4.22 | 82320 |
| 2022-04-13 | 4.43 | $4.25 | 38440 |
| 2022-04-12 | 4.45 | $4.30 | 22720 |
| 2022-04-11 | 4.47 | $4.25 | 71720 |
| 2022-04-08 | 4.50 | $4.33 | 26360 |
| 2022-04-07 | 4.52 | $4.47 | 12240 |
| 2022-04-06 | 4.53 | $4.40 | 14600 |
| 2022-04-05 | 4.54 | $4.47 | 58480 |
| 2022-04-04 | 4.55 | $4.55 | 24800 |
| 2022-04-01 | 4.56 | $4.55 | 5480 |
| 2022-03-31 | 4.56 | $4.50 | 13280 |
| 2022-03-30 | 4.57 | $4.45 | 17680 |
| 2022-03-29 | 4.59 | $4.50 | 9040 |
| 2022-03-28 | 4.60 | $4.50 | 30840 |
| 2022-03-25 | 4.62 | $4.60 | 69240 |
| 2022-03-24 | 4.62 | $4.68 | 35880 |
| 2022-03-23 | 4.62 | $4.75 | 37600 |
| 2022-03-22 | 4.61 | $4.58 | 18880 |
| 2022-03-21 | 4.61 | $4.58 | 73040 |
| 2022-03-18 | 4.62 | $4.47 | 27400 |
| 2022-03-17 | 4.64 | $4.50 | 86760 |
| 2022-03-16 | 4.66 | $4.38 | 43280 |
| 2022-03-15 | 4.70 | $4.45 | 80920 |
| 2022-03-14 | 4.73 | $4.58 | 22040 |
| 2022-03-11 | 4.76 | $4.75 | 67000 |
| 2022-03-10 | 4.77 | $4.68 | 21040 |
| 2022-03-09 | 4.80 | $4.68 | 29320 |
| 2022-03-08 | 4.84 | $4.93 | 203480 |
| 2022-03-07 | 4.86 | $4.93 | 49680 |
| 2022-03-04 | 4.88 | $4.75 | 51560 |
| 2022-03-03 | 4.93 | $4.60 | 20400 |
| 2022-03-02 | 5.00 | $4.70 | 68040 |
| 2022-03-01 | 5.08 | $4.70 | 99000 |
| 2022-02-28 | 5.15 | $4.65 | 17520 |
| 2022-02-25 | 5.24 | $4.63 | 24720 |
| 2022-02-24 | 5.33 | $4.58 | 194440 |
| 2022-02-23 | 5.44 | $4.55 | 100880 |
| 2022-02-22 | 5.56 | $4.70 | 71120 |
| 2022-02-18 | 5.67 | $4.85 | 170600 |
| 2022-02-17 | 5.77 | $5.10 | 103800 |
| 2022-02-16 | 5.85 | $5.25 | 14800 |
| 2022-02-15 | 5.92 | $5.33 | 32320 |
| 2022-02-14 | 6.00 | $5.33 | 75000 |
| 2022-02-11 | 6.07 | $5.53 | 59840 |
| 2022-02-10 | 6.14 | $5.40 | 231000 |
| 2022-02-09 | 6.22 | $6.35 | 15680 |
| 2022-02-08 | 6.21 | $6.33 | 196200 |
| 2022-02-07 | 6.20 | $6.35 | 6080 |
| 2022-02-04 | 6.20 | $6.30 | 233960 |
| 2022-02-03 | 6.20 | $6.05 | 30720 |
| 2022-02-02 | 6.22 | $6.50 | 5160 |
| 2022-02-01 | 6.21 | $6.33 | 7280 |
| 2022-01-31 | 6.22 | $6.00 | 15120 |
| 2022-01-28 | 6.26 | $5.75 | 8760 |
| 2022-01-27 | 6.33 | $5.78 | 10920 |
| 2022-01-26 | 6.40 | $6.00 | 10200 |
| 2022-01-25 | 6.45 | $6.30 | 39000 |
| 2022-01-24 | 6.48 | $6.30 | 26760 |
| 2022-01-21 | 6.51 | $5.95 | 30880 |
| 2022-01-20 | 6.57 | $6.30 | 27480 |
| 2022-01-19 | 6.61 | $6.63 | 50200 |
| 2022-01-18 | 6.61 | $6.30 | 19800 |
| 2022-01-17 | 6.64 | $6.40 | 5960 |
| 2022-01-14 | 6.66 | $6.38 | 12920 |
| 2022-01-13 | 6.69 | $6.50 | 15440 |
| 2022-01-12 | 6.71 | $6.60 | 19800 |
| 2022-01-11 | 6.72 | $6.63 | 21560 |
| 2022-01-10 | 6.73 | $6.65 | 22600 |
| 2022-01-07 | 6.74 | $6.65 | 8080 |
| 2022-01-06 | 6.75 | $6.75 | 14200 |
| 2022-01-05 | 6.76 | $7.03 | 15760 |
| 2022-01-04 | 6.74 | $7.03 | 12800 |
| 2021-12-31 | 6.71 | $6.80 | 7200 |
| 2021-12-30 | 6.72 | $6.78 | 11840 |
| 2021-12-29 | 6.72 | $6.83 | 84160 |
| 2021-12-24 | 6.73 | $6.73 | 3600 |
| 2021-12-23 | 6.74 | $6.50 | 9720 |
| 2021-12-22 | 6.78 | $6.43 | 16960 |
| 2021-12-21 | 6.83 | $6.53 | 25920 |
| 2021-12-20 | 6.88 | $6.58 | 30160 |
| 2021-12-17 | 6.92 | $6.48 | 40800 |
| 2021-12-16 | 6.98 | $6.65 | 34800 |
| 2021-12-15 | 7.03 | $6.53 | 51560 |
| 2021-12-14 | 7.10 | $6.58 | 27240 |
| 2021-12-13 | 7.17 | $6.88 | 27360 |
| 2021-12-10 | 7.22 | $7.08 | 8200 |
| 2021-12-09 | 7.25 | $7.03 | 33720 |
| 2021-12-08 | 7.29 | $7.28 | 19040 |
| 2021-12-07 | 7.30 | $7.25 | 14920 |
| 2021-12-06 | 7.32 | $7.15 | 6440 |
| 2021-12-03 | 7.35 | $7.20 | 7080 |
| 2021-12-02 | 7.38 | $6.98 | 21520 |
| 2021-12-01 | 7.43 | $7.15 | 51720 |
| 2021-11-30 | 7.46 | $7.00 | 26880 |
| 2021-11-29 | 7.51 | $7.20 | 2840 |
| 2021-11-26 | 7.54 | $7.15 | 9840 |
| 2021-11-25 | 7.58 | $7.30 | 4960 |
| 2021-11-24 | 7.60 | $7.28 | 6960 |
| 2021-11-23 | 7.63 | $7.43 | 9280 |
| 2021-11-22 | 7.65 | $7.53 | 16720 |
| 2021-11-19 | 7.65 | $7.73 | 12240 |
| 2021-11-18 | 7.64 | $7.78 | 29000 |
| 2021-11-17 | 7.62 | $8.28 | 22560 |
| 2021-11-16 | 7.55 | $7.78 | 11000 |
| 2021-11-15 | 7.52 | $7.83 | 20720 |
| 2021-11-12 | 7.48 | $7.73 | 43040 |
| 2021-11-11 | 7.45 | $7.45 | 14520 |
| 2021-11-10 | 7.44 | $7.33 | 42280 |
| 2021-11-09 | 7.45 | $7.45 | 38920 |
| 2021-11-08 | 7.44 | $7.53 | 10800 |
| 2021-11-05 | 7.42 | $7.53 | 13280 |
| 2021-11-04 | 7.40 | $7.63 | 20600 |
| 2021-11-03 | 7.37 | $7.20 | 25600 |
| 2021-11-02 | 7.37 | $7.43 | 19240 |
| 2021-11-01 | 7.35 | $7.33 | 7600 |
| 2021-10-29 | 7.35 | $7.38 | 40240 |
| 2021-10-28 | 7.33 | $7.48 | 11240 |
| 2021-10-27 | 7.31 | $7.50 | 22920 |
| 2021-10-26 | 7.28 | $7.75 | 20600 |
| 2021-10-25 | 7.23 | $7.70 | 57160 |
| 2021-10-22 | 7.18 | $7.66 | 29120 |
| 2021-10-21 | 7.14 | $7.45 | 19560 |
| 2021-10-20 | 7.12 | $7.23 | 20960 |
| 2021-10-19 | 7.13 | $7.05 | 94200 |
| 2021-10-18 | 7.15 | $6.80 | 43360 |
| 2021-10-15 | 7.20 | $7.13 | 16600 |
| 2021-10-14 | 7.23 | $7.25 | 17240 |
| 2021-10-13 | 7.24 | $7.13 | 25120 |
| 2021-10-12 | 7.27 | $7.00 | 33320 |
| 2021-10-08 | 7.33 | $7.03 | 62120 |
| 2021-10-07 | 7.38 | $7.20 | 67960 |
| 2021-10-06 | 7.44 | $6.83 | 33000 |
| 2021-10-05 | 7.53 | $7.00 | 8760 |
| 2021-10-04 | 7.63 | $7.10 | 14240 |
| 2021-10-01 | 7.72 | $7.23 | 9320 |
| 2021-09-30 | 7.81 | $7.25 | 16640 |
| 2021-09-29 | 7.91 | $7.15 | 16800 |
| 2021-09-28 | 8.02 | $7.33 | 34720 |
| 2021-09-27 | 8.13 | $7.75 | 6920 |
| 2021-09-24 | 8.20 | $7.73 | 43720 |
| 2021-09-23 | 8.27 | $7.95 | 25360 |
| 2021-09-22 | 8.33 | $7.70 | 19760 |
| 2021-09-21 | 8.41 | $7.58 | 22920 |
| 2021-09-20 | 8.51 | $7.70 | 22160 |
| 2021-09-17 | 8.60 | $7.88 | 27000 |
| 2021-09-16 | 8.67 | $7.95 | 35200 |
| 2021-09-15 | 8.74 | $7.95 | 50880 |
| 2021-09-14 | 8.81 | $7.95 | 63640 |
| 2021-09-13 | 8.88 | $8.63 | 16120 |
| 2021-09-10 | 8.89 | $9.03 | 50280 |
| 2021-09-09 | 8.85 | $9.07 | 12960 |
| 2021-09-08 | 8.82 | $9.20 | 1840 |
| 2021-09-07 | 8.76 | $9.32 | 10920 |
| 2021-09-03 | 8.70 | $9.43 | 10600 |
| 2021-09-02 | 8.62 | $8.98 | 4200 |
| 2021-09-01 | 8.59 | $9.25 | 26440 |
| 2021-08-31 | 8.53 | $8.82 | 11440 |
| 2021-08-30 | 8.51 | $8.65 | 12760 |
| 2021-08-27 | 8.51 | $8.88 | 15960 |
| 2021-08-26 | 8.49 | $8.40 | 3640 |
| 2021-08-25 | 8.52 | $8.32 | 6560 |
| 2021-08-24 | 8.56 | $8.53 | 2960 |
| 2021-08-23 | 8.57 | $8.57 | 8240 |
| 2021-08-20 | 8.59 | $7.88 | 2640 |
| 2021-08-19 | 8.67 | $7.83 | 10120 |
| 2021-08-18 | 8.76 | $8.38 | 16200 |
| 2021-08-17 | 8.80 | $8.23 | 45720 |
| 2021-08-16 | 8.86 | $8.70 | 12480 |
| 2021-08-13 | 8.87 | $8.68 | 6080 |
| 2021-08-12 | 8.88 | $8.65 | 9040 |
| 2021-08-11 | 8.89 | $8.93 | 16960 |
| 2021-08-10 | 8.88 | $8.75 | 7880 |
| 2021-08-09 | 8.89 | $8.75 | 17480 |
| 2021-08-06 | 8.90 | $9.07 | 8840 |
| 2021-08-05 | 8.87 | $9.23 | 14600 |
| 2021-08-04 | 8.83 | $9.25 | 24600 |
| 2021-08-03 | 8.79 | $9.13 | 20640 |
| 2021-07-30 | 8.76 | $8.90 | 11440 |
| 2021-07-29 | 8.75 | $9.05 | 9800 |
| 2021-07-28 | 8.72 | $9.00 | 9680 |
| 2021-07-27 | 8.70 | $8.90 | 18400 |
| 2021-07-26 | 8.69 | $8.60 | 1600 |
| 2021-07-23 | 8.71 | $8.60 | 6440 |
| 2021-07-22 | 8.73 | $8.45 | 3280 |
| 2021-07-21 | 8.76 | $8.48 | 4320 |
| 2021-07-20 | 8.80 | $8.45 | 5880 |
| 2021-07-19 | 8.84 | $8.28 | 15040 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
3.09
2026-07-16
Close Price
$3.16
Vol: 546949
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.94
Average
2.94
Maximum
9.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.09 | $3.16 | 546949 |
| 2026-07-15 | 3.09 | $3.00 | 623843 |
| 2026-07-14 | 3.13 | $3.11 | 155446 |
| 2026-07-13 | 3.15 | $3.00 | 335223 |
| 2026-07-10 | 3.20 | $3.10 | 297535 |
| 2026-07-09 | 3.24 | $3.21 | 183628 |
| 2026-07-08 | 3.26 | $3.11 | 323500 |
| 2026-07-07 | 3.30 | $3.13 | 291040 |
| 2026-07-06 | 3.35 | $3.33 | 242908 |
| 2026-07-03 | 3.37 | $3.53 | 107500 |
| 2026-07-02 | 3.34 | $3.40 | 262100 |
| 2026-06-30 | 3.34 | $3.15 | 219700 |
| 2026-06-29 | 3.39 | $3.12 | 264400 |
| 2026-06-26 | 3.46 | $3.30 | 142509 |
| 2026-06-25 | 3.50 | $3.35 | 1.9M |
| 2026-06-24 | 3.54 | $3.38 | 534623 |
| 2026-06-23 | 3.58 | $3.56 | 153408 |
| 2026-06-22 | 3.59 | $3.62 | 248816 |
| 2026-06-19 | 3.58 | $3.58 | 133700 |
| 2026-06-18 | 3.58 | $3.74 | 496234 |
| 2026-06-17 | 3.55 | $3.86 | 360300 |
| 2026-06-16 | 3.49 | $3.94 | 347012 |
| 2026-06-15 | 3.40 | $3.83 | 421217 |
| 2026-06-12 | 3.33 | $3.53 | 316045 |
| 2026-06-11 | 3.30 | $3.35 | 505230 |
| 2026-06-10 | 3.31 | $3.17 | 345800 |
| 2026-06-09 | 3.36 | $3.28 | 324710 |
| 2026-06-08 | 3.40 | $3.31 | 255817 |
| 2026-06-05 | 3.43 | $3.31 | 575705 |
| 2026-06-04 | 3.47 | $3.56 | 375100 |
| 2026-06-03 | 3.47 | $3.45 | 245717 |
| 2026-06-02 | 3.49 | $3.58 | 279800 |
| 2026-06-01 | 3.49 | $3.61 | 202700 |
| 2026-05-29 | 3.48 | $3.65 | 296100 |
| 2026-05-28 | 3.46 | $3.70 | 469900 |
| 2026-05-27 | 3.43 | $3.42 | 456203 |
| 2026-05-26 | 3.46 | $3.44 | 183100 |
| 2026-05-25 | 3.49 | $3.46 | 92806 |
| 2026-05-22 | 3.52 | $3.34 | 270506 |
| 2026-05-21 | 3.57 | $3.44 | 125200 |
| 2026-05-20 | 3.62 | $3.41 | 304329 |
| 2026-05-19 | 3.69 | $3.41 | 640300 |
| 2026-05-15 | 3.76 | $3.54 | 440146 |
| 2026-05-14 | 3.82 | $3.82 | 349437 |
| 2026-05-13 | 3.83 | $3.91 | 290800 |
| 2026-05-12 | 3.83 | $3.97 | 619400 |
| 2026-05-11 | 3.81 | $4.01 | 365146 |
| 2026-05-08 | 3.78 | $3.97 | 262200 |
| 2026-05-07 | 3.76 | $3.90 | 343425 |
| 2026-05-06 | 3.74 | $3.91 | 311214 |
| 2026-05-05 | 3.73 | $3.66 | 214334 |
| 2026-05-04 | 3.76 | $3.68 | 329900 |
| 2026-05-01 | 3.80 | $3.67 | 135500 |
| 2026-04-30 | 3.85 | $3.68 | 311632 |
| 2026-04-29 | 3.90 | $3.62 | 256112 |
| 2026-04-28 | 3.98 | $3.76 | 429800 |
| 2026-04-27 | 4.04 | $3.94 | 333816 |
| 2026-04-24 | 4.07 | $4.10 | 250100 |
| 2026-04-23 | 4.07 | $4.09 | 271400 |
| 2026-04-22 | 4.08 | $4.16 | 200338 |
| 2026-04-21 | 4.07 | $4.11 | 288700 |
| 2026-04-20 | 4.07 | $4.34 | 305236 |
| 2026-04-17 | 4.02 | $4.32 | 267000 |
| 2026-04-16 | 3.98 | $4.20 | 167800 |
| 2026-04-15 | 3.95 | $4.25 | 336179 |
| 2026-04-14 | 3.91 | $4.31 | 248500 |
| 2026-04-13 | 3.84 | $4.19 | 270114 |
| 2026-04-10 | 3.80 | $4.15 | 328927 |
| 2026-04-09 | 3.76 | $4.15 | 428200 |
| 2026-04-08 | 3.71 | $4.00 | 533113 |
| 2026-04-07 | 3.69 | $3.95 | 430100 |
| 2026-04-06 | 3.68 | $4.11 | 348511 |
| 2026-04-02 | 3.63 | $4.03 | 433901 |
| 2026-04-01 | 3.60 | $3.99 | 683500 |
| 2026-03-31 | 3.57 | $3.76 | 542800 |
| 2026-03-30 | 3.59 | $3.55 | 463100 |
| 2026-03-27 | 3.66 | $3.53 | 325200 |
| 2026-03-26 | 3.75 | $3.50 | 596300 |
| 2026-03-25 | 3.87 | $3.74 | 663113 |
| 2026-03-24 | 3.95 | $3.72 | 485135 |
| 2026-03-23 | 4.06 | $3.73 | 483545 |
| 2026-03-20 | 4.18 | $3.38 | 597546 |
| 2026-03-19 | 4.39 | $3.75 | 907514 |
| 2026-03-18 | 4.57 | $4.12 | 444446 |
| 2026-03-17 | 4.70 | $4.38 | 389248 |
| 2026-03-16 | 4.79 | $4.42 | 251520 |
| 2026-03-13 | 4.90 | $4.31 | 624600 |
| 2026-03-12 | 5.04 | $4.70 | 181008 |
| 2026-03-11 | 5.13 | $4.91 | 132725 |
| 2026-03-10 | 5.19 | $4.94 | 207600 |
| 2026-03-09 | 5.25 | $4.84 | 550139 |
| 2026-03-06 | 5.34 | $5.00 | 156900 |
| 2026-03-05 | 5.41 | $5.06 | 366746 |
| 2026-03-04 | 5.48 | $5.37 | 247000 |
| 2026-03-03 | 5.50 | $5.38 | 361824 |
| 2026-03-02 | 5.52 | $5.94 | 233132 |
| 2026-02-27 | 5.42 | $5.93 | 362334 |
| 2026-02-26 | 5.31 | $5.94 | 407116 |
| 2026-02-25 | 5.18 | $5.56 | 269512 |
| 2026-02-24 | 5.10 | $5.59 | 304000 |
| 2026-02-23 | 5.01 | $5.53 | 276400 |
| 2026-02-20 | 4.92 | $5.34 | 412037 |
| 2026-02-19 | 4.86 | $5.10 | 279918 |
| 2026-02-18 | 4.83 | $4.87 | 293800 |
| 2026-02-17 | 4.85 | $4.65 | 350239 |
| 2026-02-13 | 4.93 | $4.88 | 370000 |
| 2026-02-12 | 4.97 | $4.58 | 510009 |
| 2026-02-11 | 5.08 | $4.99 | 400500 |
| 2026-02-10 | 5.12 | $5.02 | 405635 |
| 2026-02-09 | 5.17 | $4.96 | 453700 |
| 2026-02-06 | 5.23 | $4.68 | 508019 |
| 2026-02-05 | 5.37 | $4.63 | 637800 |
| 2026-02-04 | 5.53 | $5.00 | 522945 |
| 2026-02-03 | 5.65 | $5.15 | 617000 |
| 2026-02-02 | 5.76 | $4.89 | 504530 |
| 2026-01-30 | 5.93 | $5.01 | 720249 |
| 2026-01-29 | 6.11 | $5.71 | 563231 |
| 2026-01-28 | 6.17 | $6.10 | 848333 |
| 2026-01-27 | 6.16 | $6.10 | 643401 |
| 2026-01-26 | 6.14 | $6.38 | 720115 |
| 2026-01-23 | 6.06 | $6.33 | 626600 |
| 2026-01-22 | 5.97 | $6.17 | 689527 |
| 2026-01-21 | 5.90 | $5.81 | 288900 |
| 2026-01-20 | 5.90 | $5.97 | 444500 |
| 2026-01-19 | 5.86 | $5.87 | 193613 |
| 2026-01-16 | 5.83 | $5.80 | 414800 |
| 2026-01-15 | 5.81 | $5.60 | 893633 |
| 2026-01-14 | 5.83 | $5.89 | 259144 |
| 2026-01-13 | 5.80 | $6.01 | 535345 |
| 2026-01-12 | 5.72 | $5.80 | 673800 |
| 2026-01-09 | 5.69 | $5.50 | 258700 |
| 2026-01-08 | 5.70 | $5.41 | 195306 |
| 2026-01-07 | 5.74 | $5.46 | 357900 |
| 2026-01-06 | 5.77 | $5.65 | 342900 |
| 2026-01-05 | 5.76 | $5.33 | 413936 |
| 2026-01-02 | 5.82 | $5.27 | 560547 |
| 2025-12-31 | 5.90 | $5.52 | 112802 |
| 2025-12-30 | 5.94 | $5.51 | 265600 |
| 2025-12-29 | 5.98 | $5.60 | 422300 |
| 2025-12-24 | 6.00 | $5.95 | 92800 |
| 2025-12-23 | 5.96 | $6.01 | 360743 |
| 2025-12-22 | 5.89 | $6.10 | 345200 |
| 2025-12-19 | 5.79 | $6.08 | 552000 |
| 2025-12-18 | 5.68 | $5.45 | 272510 |
| 2025-12-17 | 5.67 | $5.64 | 316500 |
| 2025-12-16 | 5.63 | $5.48 | 790335 |
| 2025-12-15 | 5.60 | $5.86 | 349900 |
| 2025-12-12 | 5.49 | $5.94 | 705910 |
| 2025-12-11 | 5.35 | $5.72 | 526300 |
| 2025-12-10 | 5.22 | $5.40 | 225630 |
| 2025-12-09 | 5.14 | $5.46 | 530100 |
| 2025-12-08 | 5.03 | $5.19 | 339500 |
| 2025-12-05 | 4.96 | $5.12 | 394604 |
| 2025-12-04 | 4.89 | $5.09 | 231418 |
| 2025-12-03 | 4.81 | $5.02 | 294800 |
| 2025-12-02 | 4.74 | $5.18 | 313900 |
| 2025-12-01 | 4.61 | $5.26 | 494000 |
| 2025-11-28 | 4.45 | $4.87 | 320724 |
| 2025-11-27 | 4.35 | $4.63 | 65396 |
| 2025-11-26 | 4.27 | $4.68 | 374500 |
| 2025-11-25 | 4.18 | $4.35 | 1.6M |
| 2025-11-24 | 4.13 | $4.34 | 385658 |
| 2025-11-21 | 4.09 | $3.99 | 311342 |
| 2025-11-20 | 4.11 | $3.88 | 225300 |
| 2025-11-19 | 4.15 | $4.15 | 272900 |
| 2025-11-18 | 4.15 | $4.14 | 190617 |
| 2025-11-17 | 4.14 | $4.10 | 449800 |
| 2025-11-14 | 4.15 | $4.10 | 428610 |
| 2025-11-13 | 4.15 | $4.25 | 486138 |
| 2025-11-12 | 4.13 | $4.52 | 524531 |
| 2025-11-11 | 4.04 | $4.22 | 417549 |
| 2025-11-10 | 4.00 | $4.36 | 1.2M |
| 2025-11-07 | 3.92 | $3.85 | 218500 |
| 2025-11-06 | 3.95 | $3.76 | 381338 |
| 2025-11-05 | 3.99 | $3.90 | 199500 |
| 2025-11-04 | 4.01 | $3.78 | 373200 |
| 2025-11-03 | 4.06 | $3.96 | 326728 |
| 2025-10-31 | 4.08 | $3.91 | 555900 |
| 2025-10-30 | 4.11 | $4.00 | 314600 |
| 2025-10-29 | 4.14 | $3.76 | 387800 |
| 2025-10-28 | 4.21 | $3.76 | 595911 |
| 2025-10-27 | 4.29 | $3.87 | 657100 |
| 2025-10-24 | 4.37 | $4.01 | 277819 |
| 2025-10-23 | 4.42 | $4.17 | 475100 |
| 2025-10-22 | 4.45 | $3.96 | 519522 |
| 2025-10-21 | 4.53 | $3.96 | 562737 |
| 2025-10-20 | 4.62 | $4.41 | 369212 |
| 2025-10-17 | 4.63 | $4.25 | 926710 |
| 2025-10-16 | 4.67 | $4.63 | 615444 |
| 2025-10-15 | 4.63 | $4.78 | 1.0M |
| 2025-10-14 | 4.55 | $4.40 | 754921 |
| 2025-10-10 | 4.54 | $4.34 | 543712 |
| 2025-10-09 | 4.54 | $4.33 | 875901 |
| 2025-10-08 | 4.54 | $4.49 | 585026 |
| 2025-10-07 | 4.50 | $4.50 | 674300 |
| 2025-10-06 | 4.45 | $4.57 | 737300 |
| 2025-10-03 | 4.38 | $4.42 | 503147 |
| 2025-10-02 | 4.32 | $4.41 | 640836 |
| 2025-10-01 | 4.25 | $4.40 | 810700 |
| 2025-09-30 | 4.17 | $4.06 | 800514 |
| 2025-09-29 | 4.15 | $4.11 | 611511 |
| 2025-09-26 | 4.11 | $4.10 | 872400 |
| 2025-09-25 | 4.07 | $3.75 | 2.8M |
| 2025-09-24 | 4.09 | $3.93 | 648100 |
| 2025-09-23 | 4.07 | $4.21 | 688000 |
| 2025-09-22 | 3.98 | $4.20 | 970725 |
| 2025-09-19 | 3.89 | $3.96 | 630105 |
| 2025-09-18 | 3.82 | $3.77 | 374300 |
| 2025-09-17 | 3.79 | $3.66 | 527000 |
| 2025-09-16 | 3.77 | $3.59 | 1.6M |
| 2025-09-15 | 3.75 | $3.87 | 1.7M |
| 2025-09-12 | 3.68 | $3.73 | 546400 |
| 2025-09-11 | 3.62 | $3.68 | 765600 |
| 2025-09-10 | 3.55 | $3.80 | 884113 |
| 2025-09-09 | 3.45 | $3.63 | 1.7M |
| 2025-09-08 | 3.37 | $3.62 | 1.1M |
| 2025-09-05 | 3.27 | $3.55 | 1.1M |
| 2025-09-04 | 3.17 | $3.35 | 1.0M |
| 2025-09-03 | 3.10 | $3.34 | 1.6M |
| 2025-09-02 | 3.01 | $3.38 | 2.1M |
| 2025-08-29 | 2.89 | $3.14 | 375200 |
| 2025-08-28 | 2.81 | $3.00 | 469900 |
| 2025-08-27 | 2.75 | $2.90 | 306100 |
| 2025-08-26 | 2.69 | $2.95 | 424929 |
| 2025-08-25 | 2.61 | $2.82 | 807400 |
| 2025-08-22 | 2.55 | $2.70 | 1.1M |
| 2025-08-21 | 2.50 | $2.66 | 906220 |
| 2025-08-20 | 2.45 | $2.57 | 403800 |
| 2025-08-19 | 2.40 | $2.57 | 872200 |
| 2025-08-18 | 2.36 | $2.65 | 1.0M |
| 2025-08-15 | 2.28 | $2.47 | 1.4M |
| 2025-08-14 | 2.24 | $2.30 | 353000 |
| 2025-08-13 | 2.22 | $2.32 | 185301 |
| 2025-08-12 | 2.19 | $2.35 | 706504 |
| 2025-08-11 | 2.15 | $2.25 | 236200 |
| 2025-08-08 | 2.13 | $2.21 | 434833 |
| 2025-08-07 | 2.11 | $2.20 | 362730 |
| 2025-08-06 | 2.09 | $2.17 | 294304 |
| 2025-08-05 | 2.07 | $2.15 | 229800 |
| 2025-08-01 | 2.06 | $2.05 | 142436 |
| 2025-07-31 | 2.06 | $2.09 | 104141 |
| 2025-07-30 | 2.06 | $2.01 | 330200 |
| 2025-07-29 | 2.07 | $2.10 | 179535 |
| 2025-07-28 | 2.07 | $2.10 | 158900 |
| 2025-07-25 | 2.06 | $2.12 | 197039 |
| 2025-07-24 | 2.05 | $2.13 | 186338 |
| 2025-07-23 | 2.04 | $2.18 | 640622 |
| 2025-07-22 | 2.01 | $2.15 | 962900 |
| 2025-07-21 | 1.99 | $2.04 | 752800 |
| 2025-07-18 | 1.99 | $1.98 | 210400 |
| 2025-07-17 | 2.00 | $1.99 | 140748 |
| 2025-07-16 | 2.01 | $2.01 | 142848 |
| 2025-07-15 | 2.01 | $2.01 | 284600 |
| 2025-07-14 | 2.02 | $2.05 | 292200 |
| 2025-07-11 | 2.02 | $2.03 | 260530 |
| 2025-07-10 | 2.03 | $1.99 | 163441 |
| 2025-07-09 | 2.05 | $2.02 | 187815 |
| 2025-07-08 | 2.06 | $2.03 | 301646 |
| 2025-07-07 | 2.07 | $2.10 | 214213 |
| 2025-07-04 | 2.07 | $2.07 | 122010 |
| 2025-07-03 | 2.08 | $1.99 | 167700 |
| 2025-07-02 | 2.11 | $1.99 | 346198 |
| 2025-06-30 | 2.14 | $2.06 | 174143 |
| 2025-06-27 | 2.16 | $2.03 | 436603 |
| 2025-06-26 | 2.19 | $2.15 | 314000 |
| 2025-06-25 | 2.20 | $2.17 | 96503 |
| 2025-06-24 | 2.21 | $2.21 | 316500 |
| 2025-06-23 | 2.22 | $2.29 | 768200 |
| 2025-06-20 | 2.20 | $2.09 | 256200 |
| 2025-06-19 | 2.23 | $2.13 | 97645 |
| 2025-06-18 | 2.25 | $2.18 | 217300 |
| 2025-06-17 | 2.27 | $2.15 | 250800 |
| 2025-06-16 | 2.29 | $2.20 | 184800 |
| 2025-06-13 | 2.31 | $2.24 | 261100 |
| 2025-06-12 | 2.32 | $2.27 | 280600 |
| 2025-06-11 | 2.33 | $2.25 | 239800 |
| 2025-06-10 | 2.34 | $2.25 | 225700 |
| 2025-06-09 | 2.35 | $2.26 | 389102 |
| 2025-06-06 | 2.37 | $2.39 | 442500 |
| 2025-06-05 | 2.35 | $2.57 | 603900 |
| 2025-06-04 | 2.30 | $2.40 | 496530 |
| 2025-06-03 | 2.28 | $2.32 | 200800 |
| 2025-06-02 | 2.26 | $2.29 | 970000 |
| 2025-05-30 | 2.26 | $2.23 | 90400 |
| 2025-05-29 | 2.26 | $2.24 | 198900 |
| 2025-05-28 | 2.26 | $2.26 | 281140 |
| 2025-05-27 | 2.26 | $2.27 | 624631 |
| 2025-05-26 | 2.25 | $2.26 | 123700 |
| 2025-05-23 | 2.25 | $2.28 | 748882 |
| 2025-05-22 | 2.24 | $2.09 | 240338 |
| 2025-05-21 | 2.27 | $2.15 | 189822 |
| 2025-05-20 | 2.29 | $2.17 | 261310 |
| 2025-05-16 | 2.31 | $2.06 | 211436 |
| 2025-05-15 | 2.35 | $2.13 | 380200 |
| 2025-05-14 | 2.39 | $2.15 | 313200 |
| 2025-05-13 | 2.43 | $2.24 | 219890 |
| 2025-05-12 | 2.46 | $2.24 | 400300 |
| 2025-05-09 | 2.49 | $2.37 | 420600 |
| 2025-05-08 | 2.49 | $2.40 | 374100 |
| 2025-05-07 | 2.49 | $2.48 | 364300 |
| 2025-05-06 | 2.47 | $2.60 | 1.2M |
| 2025-05-05 | 2.42 | $2.33 | 506800 |
| 2025-05-02 | 2.42 | $2.27 | 497036 |
| 2025-05-01 | 2.44 | $2.27 | 536638 |
| 2025-04-30 | 2.45 | $2.38 | 6.0M |
| 2025-04-29 | 2.44 | $2.38 | 574614 |
| 2025-04-28 | 2.42 | $2.44 | 844600 |
| 2025-04-25 | 2.39 | $2.35 | 369000 |
| 2025-04-24 | 2.38 | $2.43 | 374900 |
| 2025-04-23 | 2.34 | $2.30 | 559296 |
| 2025-04-22 | 2.32 | $2.46 | 547315 |
| 2025-04-21 | 2.27 | $2.57 | 945648 |
| 2025-04-17 | 2.18 | $2.32 | 620700 |
| 2025-04-16 | 2.13 | $2.48 | 1.0M |
| 2025-04-15 | 2.03 | $2.39 | 585900 |
| 2025-04-14 | 1.94 | $2.33 | 735926 |
| 2025-04-11 | 1.85 | $2.19 | 1.2M |
| 2025-04-10 | 1.77 | $1.88 | 657743 |
| 2025-04-09 | 1.74 | $1.78 | 769536 |
| 2025-04-08 | 1.73 | $1.58 | 538523 |
| 2025-04-07 | 1.76 | $1.63 | 692400 |
| 2025-04-04 | 1.78 | $1.64 | 658000 |
| 2025-04-03 | 1.81 | $1.70 | 552306 |
| 2025-04-02 | 1.82 | $1.72 | 121238 |
| 2025-04-01 | 1.84 | $1.75 | 187910 |
| 2025-03-31 | 1.84 | $1.79 | 415421 |
| 2025-03-28 | 1.85 | $1.77 | 401766 |
| 2025-03-27 | 1.85 | $1.91 | 678902 |
| 2025-03-26 | 1.83 | $1.89 | 166900 |
| 2025-03-25 | 1.80 | $1.91 | 698700 |
| 2025-03-24 | 1.77 | $1.81 | 320800 |
| 2025-03-21 | 1.75 | $1.75 | 201700 |
| 2025-03-20 | 1.74 | $1.76 | 156400 |
| 2025-03-19 | 1.73 | $1.76 | 162400 |
| 2025-03-18 | 1.72 | $1.76 | 459800 |
| 2025-03-17 | 1.70 | $1.82 | 676000 |
| 2025-03-14 | 1.67 | $1.76 | 565001 |
| 2025-03-13 | 1.64 | $1.80 | 693300 |
| 2025-03-12 | 1.61 | $1.67 | 617000 |
| 2025-03-11 | 1.59 | $1.56 | 251200 |
| 2025-03-10 | 1.59 | $1.53 | 294447 |
| 2025-03-07 | 1.60 | $1.57 | 175100 |
| 2025-03-06 | 1.61 | $1.56 | 301600 |
| 2025-03-05 | 1.61 | $1.56 | 391538 |
| 2025-03-04 | 1.62 | $1.53 | 202238 |
| 2025-03-03 | 1.63 | $1.51 | 120800 |
| 2025-02-28 | 1.65 | $1.55 | 196300 |
| 2025-02-27 | 1.67 | $1.52 | 334200 |
| 2025-02-26 | 1.69 | $1.61 | 173100 |
| 2025-02-25 | 1.69 | $1.59 | 308625 |
| 2025-02-24 | 1.70 | $1.58 | 441700 |
| 2025-02-21 | 1.72 | $1.60 | 307215 |
| 2025-02-20 | 1.73 | $1.70 | 234007 |
| 2025-02-19 | 1.72 | $1.66 | 292900 |
| 2025-02-18 | 1.72 | $1.74 | 383800 |
| 2025-02-14 | 1.69 | $1.69 | 600700 |
| 2025-02-13 | 1.68 | $1.79 | 309028 |
| 2025-02-12 | 1.64 | $1.75 | 418230 |
| 2025-02-11 | 1.60 | $1.64 | 155000 |
| 2025-02-10 | 1.58 | $1.68 | 460700 |
| 2025-02-07 | 1.55 | $1.59 | 204246 |
| 2025-02-06 | 1.53 | $1.63 | 482531 |
| 2025-02-05 | 1.50 | $1.63 | 450600 |
| 2025-02-04 | 1.46 | $1.58 | 266524 |
| 2025-02-03 | 1.42 | $1.53 | 220025 |
| 2025-01-31 | 1.39 | $1.53 | 484700 |
| 2025-01-30 | 1.36 | $1.50 | 384900 |
| 2025-01-29 | 1.32 | $1.50 | 570914 |
| 2025-01-28 | 1.28 | $1.46 | 497042 |
| 2025-01-27 | 1.25 | $1.37 | 369216 |
| 2025-01-24 | 1.22 | $1.37 | 619141 |
| 2025-01-23 | 1.19 | $1.32 | 1.2M |
| 2025-01-22 | 1.17 | $1.19 | 107422 |
| 2025-01-21 | 1.17 | $1.18 | 182700 |
| 2025-01-20 | 1.17 | $1.16 | 239300 |
| 2025-01-17 | 1.18 | $1.15 | 204906 |
| 2025-01-16 | 1.19 | $1.15 | 155445 |
| 2025-01-15 | 1.21 | $1.17 | 273520 |
| 2025-01-14 | 1.22 | $1.18 | 165217 |
| 2025-01-13 | 1.23 | $1.18 | 323600 |
| 2025-01-10 | 1.25 | $1.23 | 242342 |
| 2025-01-09 | 1.25 | $1.24 | 326700 |
| 2025-01-08 | 1.26 | $1.25 | 83300 |
| 2025-01-07 | 1.26 | $1.28 | 182832 |
| 2025-01-06 | 1.26 | $1.27 | 234900 |
| 2025-01-03 | 1.26 | $1.30 | 169400 |
| 2025-01-02 | 1.26 | $1.27 | 170617 |
| 2024-12-31 | 1.26 | $1.24 | 48900 |
| 2024-12-30 | 1.26 | $1.24 | 139500 |
| 2024-12-27 | 1.27 | $1.27 | 68500 |
| 2024-12-24 | 1.28 | $1.28 | 26200 |
| 2024-12-23 | 1.28 | $1.27 | 38246 |
| 2024-12-20 | 1.28 | $1.29 | 174900 |
| 2024-12-19 | 1.28 | $1.24 | 179700 |
| 2024-12-18 | 1.30 | $1.26 | 287448 |
| 2024-12-17 | 1.31 | $1.28 | 150513 |
| 2024-12-16 | 1.32 | $1.32 | 163500 |
| 2024-12-13 | 1.32 | $1.33 | 119400 |
| 2024-12-12 | 1.32 | $1.38 | 332567 |
| 2024-12-11 | 1.30 | $1.40 | 203900 |
| 2024-12-10 | 1.29 | $1.38 | 99200 |
| 2024-12-09 | 1.27 | $1.36 | 306244 |
| 2024-12-06 | 1.26 | $1.30 | 202921 |
| 2024-12-05 | 1.26 | $1.27 | 169143 |
| 2024-12-04 | 1.26 | $1.25 | 109201 |
| 2024-12-03 | 1.27 | $1.26 | 180602 |
| 2024-12-02 | 1.28 | $1.27 | 186417 |
| 2024-11-29 | 1.28 | $1.32 | 271200 |
| 2024-11-28 | 1.28 | $1.26 | 42600 |
| 2024-11-27 | 1.29 | $1.27 | 120200 |
| 2024-11-26 | 1.30 | $1.26 | 69800 |
| 2024-11-25 | 1.32 | $1.25 | 141028 |
| 2024-11-22 | 1.34 | $1.30 | 88743 |
| 2024-11-21 | 1.35 | $1.31 | 102400 |
| 2024-11-20 | 1.37 | $1.35 | 134731 |
| 2024-11-19 | 1.37 | $1.35 | 72000 |
| 2024-11-18 | 1.38 | $1.35 | 145236 |
| 2024-11-15 | 1.39 | $1.28 | 91100 |
| 2024-11-14 | 1.42 | $1.27 | 85836 |
| 2024-11-13 | 1.45 | $1.29 | 164128 |
| 2024-11-12 | 1.49 | $1.30 | 111600 |
| 2024-11-11 | 1.52 | $1.37 | 198117 |
| 2024-11-08 | 1.55 | $1.43 | 138628 |
| 2024-11-07 | 1.57 | $1.49 | 84300 |
| 2024-11-06 | 1.58 | $1.47 | 122647 |
| 2024-11-05 | 1.60 | $1.49 | 90400 |
| 2024-11-04 | 1.62 | $1.49 | 172728 |
| 2024-11-01 | 1.63 | $1.54 | 70100 |
| 2024-10-31 | 1.64 | $1.55 | 197137 |
| 2024-10-30 | 1.65 | $1.63 | 120200 |
| 2024-10-29 | 1.64 | $1.69 | 142911 |
| 2024-10-28 | 1.61 | $1.65 | 147003 |
| 2024-10-25 | 1.59 | $1.67 | 91100 |
| 2024-10-24 | 1.56 | $1.66 | 110149 |
| 2024-10-23 | 1.53 | $1.70 | 191000 |
| 2024-10-22 | 1.48 | $1.71 | 306300 |
| 2024-10-21 | 1.43 | $1.54 | 624616 |
| 2024-10-18 | 1.40 | $1.51 | 407146 |
| 2024-10-17 | 1.37 | $1.44 | 168238 |
| 2024-10-16 | 1.35 | $1.37 | 140500 |
| 2024-10-15 | 1.34 | $1.36 | 130943 |
| 2024-10-11 | 1.34 | $1.35 | 65300 |
| 2024-10-10 | 1.33 | $1.35 | 74941 |
| 2024-10-09 | 1.32 | $1.27 | 75400 |
| 2024-10-08 | 1.33 | $1.31 | 71401 |
| 2024-10-07 | 1.34 | $1.33 | 84143 |
| 2024-10-04 | 1.34 | $1.35 | 157845 |
| 2024-10-03 | 1.33 | $1.35 | 66200 |
| 2024-10-02 | 1.32 | $1.34 | 64800 |
| 2024-10-01 | 1.32 | $1.31 | 68100 |
| 2024-09-30 | 1.31 | $1.32 | 13140 |
| 2024-09-27 | 1.31 | $1.31 | 142074 |
| 2024-09-26 | 1.31 | $1.36 | 74303 |
| 2024-09-25 | 1.30 | $1.35 | 61200 |
| 2024-09-24 | 1.28 | $1.33 | 141635 |
| 2024-09-23 | 1.27 | $1.30 | 103925 |
| 2024-09-20 | 1.26 | $1.28 | 222502 |
| 2024-09-19 | 1.26 | $1.28 | 95100 |
| 2024-09-18 | 1.26 | $1.24 | 199605 |
| 2024-09-17 | 1.26 | $1.27 | 50400 |
| 2024-09-16 | 1.26 | $1.30 | 101700 |
| 2024-09-13 | 1.25 | $1.31 | 107736 |
| 2024-09-12 | 1.24 | $1.30 | 107000 |
| 2024-09-11 | 1.22 | $1.21 | 80300 |
| 2024-09-10 | 1.23 | $1.19 | 33100 |
| 2024-09-09 | 1.24 | $1.19 | 121400 |
| 2024-09-06 | 1.25 | $1.22 | 40900 |
| 2024-09-05 | 1.26 | $1.26 | 95300 |
| 2024-09-04 | 1.26 | $1.23 | 31800 |
| 2024-09-03 | 1.26 | $1.23 | 161172 |
| 2024-08-30 | 1.27 | $1.28 | 38700 |
| 2024-08-29 | 1.27 | $1.29 | 36305 |
| 2024-08-28 | 1.26 | $1.28 | 105500 |
| 2024-08-27 | 1.26 | $1.30 | 101400 |
| 2024-08-26 | 1.25 | $1.32 | 103100 |
| 2024-08-23 | 1.24 | $1.29 | 270124 |
| 2024-08-22 | 1.23 | $1.29 | 145500 |
| 2024-08-21 | 1.22 | $1.28 | 170200 |
| 2024-08-20 | 1.21 | $1.27 | 102400 |
| 2024-08-19 | 1.20 | $1.28 | 95726 |
| 2024-08-16 | 1.19 | $1.25 | 134304 |
| 2024-08-15 | 1.18 | $1.19 | 82100 |
| 2024-08-14 | 1.18 | $1.16 | 69500 |
| 2024-08-13 | 1.19 | $1.18 | 77900 |
| 2024-08-12 | 1.20 | $1.20 | 82100 |
| 2024-08-09 | 1.20 | $1.11 | 36600 |
| 2024-08-08 | 1.22 | $1.12 | 208800 |
| 2024-08-07 | 1.25 | $1.10 | 125317 |
| 2024-08-06 | 1.29 | $1.14 | 207900 |
| 2024-08-02 | 1.32 | $1.20 | 244200 |
| 2024-08-01 | 1.34 | $1.25 | 154119 |
| 2024-07-31 | 1.36 | $1.26 | 117748 |
| 2024-07-30 | 1.38 | $1.26 | 198747 |
| 2024-07-29 | 1.40 | $1.24 | 567000 |
| 2024-07-26 | 1.43 | $1.47 | 125406 |
| 2024-07-25 | 1.41 | $1.39 | 124100 |
| 2024-07-24 | 1.41 | $1.47 | 105405 |
| 2024-07-23 | 1.39 | $1.43 | 72100 |
| 2024-07-22 | 1.38 | $1.38 | 109519 |
| 2024-07-19 | 1.37 | $1.36 | 109409 |
| 2024-07-18 | 1.37 | $1.37 | 159615 |
| 2024-07-17 | 1.37 | $1.40 | 165602 |
| 2024-07-16 | 1.35 | $1.43 | 191410 |
| 2024-07-15 | 1.33 | $1.38 | 150705 |
| 2024-07-12 | 1.32 | $1.36 | 79351 |
| 2024-07-11 | 1.30 | $1.32 | 92553 |
| 2024-07-10 | 1.30 | $1.29 | 8384 |
| 2024-07-09 | 1.30 | $1.26 | 23677 |
| 2024-07-08 | 1.30 | $1.29 | 41854 |
| 2024-07-05 | 1.30 | $1.30 | 3900 |
| 2024-07-04 | 1.30 | $1.32 | 4516 |
| 2024-07-03 | 1.29 | $1.27 | 25063 |
| 2024-07-02 | 1.29 | $1.23 | 12112 |
| 2024-06-28 | 1.29 | $1.27 | 16886 |
| 2024-06-27 | 1.30 | $1.23 | 31058 |
| 2024-06-26 | 1.30 | $1.21 | 68842 |
| 2024-06-25 | 1.32 | $1.26 | 42106 |
| 2024-06-24 | 1.33 | $1.30 | 47401 |
| 2024-06-21 | 1.32 | $1.30 | 87896 |
| 2024-06-20 | 1.32 | $1.39 | 100272 |
| 2024-06-19 | 1.30 | $1.34 | 23149 |
| 2024-06-18 | 1.29 | $1.33 | 157822 |
| 2024-06-17 | 1.27 | $1.28 | 61849 |
| 2024-06-14 | 1.26 | $1.26 | 31533 |
| 2024-06-13 | 1.26 | $1.25 | 70105 |
| 2024-06-12 | 1.25 | $1.27 | 51117 |
| 2024-06-11 | 1.24 | $1.25 | 59591 |
| 2024-06-10 | 1.24 | $1.25 | 48204 |
| 2024-06-07 | 1.23 | $1.23 | 148307 |
| 2024-06-06 | 1.22 | $1.26 | 75832 |
| 2024-06-05 | 1.21 | $1.23 | 126280 |
| 2024-06-04 | 1.20 | $1.16 | 72820 |
| 2024-06-03 | 1.20 | $1.21 | 25003 |
| 2024-05-31 | 1.20 | $1.22 | 173625 |
| 2024-05-30 | 1.19 | $1.25 | 119368 |
| 2024-05-29 | 1.17 | $1.23 | 104542 |
| 2024-05-28 | 1.15 | $1.26 | 178415 |
| 2024-05-27 | 1.12 | $1.22 | 62619 |
| 2024-05-24 | 1.10 | $1.18 | 143139 |
| 2024-05-23 | 1.08 | $1.13 | 367781 |
| 2024-05-22 | 1.07 | $1.10 | 117702 |
| 2024-05-21 | 1.07 | $1.14 | 143795 |
| 2024-05-17 | 1.06 | $1.13 | 304551 |
| 2024-05-16 | 1.04 | $1.04 | 32677 |
| 2024-05-15 | 1.04 | $1.04 | 60225 |
| 2024-05-14 | 1.05 | $1.03 | 40242 |
| 2024-05-13 | 1.05 | $1.02 | 37454 |
| 2024-05-10 | 1.06 | $1.07 | 88750 |
| 2024-05-09 | 1.06 | $1.05 | 82263 |
| 2024-05-08 | 1.07 | $1.03 | 13813 |
| 2024-05-07 | 1.07 | $1.03 | 45297 |
| 2024-05-06 | 1.09 | $1.05 | 189222 |
| 2024-05-03 | 1.09 | $1.04 | 47670 |
| 2024-05-02 | 1.10 | $1.03 | 54817 |
| 2024-05-01 | 1.12 | $1.04 | 100557 |
| 2024-04-30 | 1.14 | $1.04 | 66032 |
| 2024-04-29 | 1.15 | $1.07 | 208579 |
| 2024-04-26 | 1.17 | $1.12 | 109749 |
| 2024-04-25 | 1.17 | $1.12 | 47686 |
| 2024-04-24 | 1.18 | $1.14 | 31226 |
| 2024-04-23 | 1.19 | $1.13 | 31601 |
| 2024-04-22 | 1.19 | $1.14 | 63169 |
| 2024-04-19 | 1.20 | $1.20 | 91951 |
| 2024-04-18 | 1.19 | $1.16 | 81781 |
| 2024-04-17 | 1.19 | $1.24 | 180877 |
| 2024-04-16 | 1.17 | $1.22 | 67957 |
| 2024-04-15 | 1.15 | $1.14 | 60257 |
| 2024-04-12 | 1.15 | $1.20 | 156728 |
| 2024-04-11 | 1.13 | $1.25 | 104173 |
| 2024-04-10 | 1.10 | $1.21 | 255943 |
| 2024-04-09 | 1.08 | $1.19 | 119890 |
| 2024-04-08 | 1.05 | $1.18 | 180962 |
| 2024-04-05 | 1.02 | $1.14 | 146441 |
| 2024-04-04 | 1.00 | $1.07 | 140029 |
| 2024-04-03 | 0.98 | $1.08 | 359607 |
| 2024-04-02 | 0.96 | $0.99 | 133973 |
| 2024-04-01 | 0.96 | $0.99 | 79479 |
| 2024-03-28 | 0.96 | $0.96 | 136341 |
| 2024-03-27 | 0.96 | $0.98 | 164777 |
| 2024-03-26 | 0.96 | $0.93 | 36068 |
| 2024-03-25 | 0.97 | $0.93 | 38037 |
| 2024-03-22 | 0.98 | $0.96 | 153096 |
| 2024-03-21 | 0.98 | $0.96 | 89970 |
| 2024-03-20 | 0.99 | $0.98 | 266900 |
| 2024-03-19 | 1.00 | $0.99 | 21609 |
| 2024-03-18 | 1.00 | $1.00 | 25823 |
| 2024-03-15 | 1.00 | $1.02 | 54458 |
| 2024-03-14 | 1.00 | $1.05 | 191723 |
| 2024-03-13 | 1.00 | $1.08 | 113581 |
| 2024-03-12 | 0.98 | $1.04 | 192712 |
| 2024-03-11 | 0.97 | $1.08 | 254087 |
| 2024-03-08 | 0.96 | $1.07 | 132567 |
| 2024-03-07 | 0.94 | $0.95 | 112903 |
| 2024-03-06 | 0.94 | $0.93 | 930153 |
| 2024-03-05 | 0.95 | $1.00 | 533376 |
| 2024-03-04 | 0.95 | $0.99 | 466941 |
| 2024-03-01 | 0.95 | $0.96 | 303240 |
| 2024-02-29 | 0.96 | $0.95 | 130364 |
| 2024-02-28 | 0.97 | $0.94 | 70176 |
| 2024-02-27 | 0.98 | $0.94 | 60614 |
| 2024-02-26 | 0.99 | $0.93 | 118157 |
| 2024-02-23 | 1.02 | $1.00 | 18520 |
| 2024-02-22 | 1.03 | $0.97 | 148012 |
| 2024-02-21 | 1.04 | $1.03 | 57550 |
| 2024-02-20 | 1.05 | $1.08 | 39377 |
| 2024-02-16 | 1.05 | $1.05 | 7174 |
| 2024-02-15 | 1.06 | $1.03 | 23262 |
| 2024-02-14 | 1.07 | $1.02 | 80398 |
| 2024-02-13 | 1.09 | $1.04 | 46768 |
| 2024-02-12 | 1.10 | $1.07 | 45540 |
| 2024-02-09 | 1.12 | $1.07 | 10346 |
| 2024-02-08 | 1.13 | $1.08 | 73518 |
| 2024-02-07 | 1.14 | $1.10 | 25480 |
| 2024-02-06 | 1.16 | $1.18 | 17724 |
| 2024-02-05 | 1.15 | $1.18 | 10045 |
| 2024-02-02 | 1.15 | $1.17 | 13473 |
| 2024-02-01 | 1.15 | $1.16 | 22285 |
| 2024-01-31 | 1.15 | $1.16 | 14322 |
| 2024-01-30 | 1.15 | $1.16 | 37314 |
| 2024-01-29 | 1.15 | $1.16 | 35237 |
| 2024-01-26 | 1.16 | $1.15 | 20783 |
| 2024-01-25 | 1.16 | $1.13 | 32638 |
| 2024-01-24 | 1.17 | $1.13 | 59016 |
| 2024-01-23 | 1.19 | $1.16 | 34496 |
| 2024-01-22 | 1.19 | $1.15 | 14277 |
| 2024-01-19 | 1.21 | $1.15 | 31445 |
| 2024-01-18 | 1.22 | $1.07 | 50922 |
| 2024-01-17 | 1.25 | $1.10 | 107369 |
| 2024-01-16 | 1.28 | $1.20 | 102342 |
| 2024-01-15 | 1.30 | $1.25 | 8807 |
| 2024-01-12 | 1.31 | $1.24 | 62007 |
| 2024-01-11 | 1.32 | $1.19 | 31699 |
| 2024-01-10 | 1.34 | $1.20 | 32698 |
| 2024-01-09 | 1.37 | $1.25 | 39267 |
| 2024-01-08 | 1.38 | $1.29 | 18436 |
| 2024-01-05 | 1.40 | $1.34 | 125293 |
| 2024-01-04 | 1.40 | $1.36 | 10537 |
| 2024-01-03 | 1.40 | $1.35 | 23999 |
| 2024-01-02 | 1.40 | $1.37 | 71737 |
| 2023-12-29 | 1.39 | $1.39 | 28287 |
| 2023-12-28 | 1.38 | $1.39 | 36793 |
| 2023-12-27 | 1.37 | $1.42 | 32717 |
| 2023-12-22 | 1.34 | $1.36 | 459405 |
| 2023-12-21 | 1.33 | $1.32 | 17786 |
| 2023-12-20 | 1.32 | $1.34 | 52717 |
| 2023-12-19 | 1.31 | $1.39 | 27072 |
| 2023-12-18 | 1.28 | $1.38 | 86431 |
| 2023-12-15 | 1.25 | $1.31 | 42741 |
| 2023-12-14 | 1.23 | $1.27 | 23281 |
| 2023-12-13 | 1.21 | $1.18 | 74422 |
| 2023-12-12 | 1.21 | $1.11 | 107978 |
| 2023-12-11 | 1.23 | $1.24 | 41424 |
| 2023-12-08 | 1.22 | $1.27 | 45976 |
| 2023-12-07 | 1.20 | $1.27 | 29319 |
| 2023-12-06 | 1.17 | $1.25 | 152214 |
| 2023-12-05 | 1.15 | $1.25 | 107165 |
| 2023-12-04 | 1.12 | $1.29 | 176811 |
| 2023-12-01 | 1.08 | $1.25 | 114000 |
| 2023-11-30 | 1.04 | $1.16 | 72800 |
| 2023-11-29 | 1.02 | $1.15 | 117800 |
| 2023-11-28 | 0.99 | $1.16 | 124700 |
| 2023-11-27 | 0.96 | $1.07 | 185900 |
| 2023-11-24 | 0.94 | $0.93 | 6600 |
| 2023-11-23 | 0.94 | $0.94 | 38900 |
| 2023-11-22 | 0.95 | $0.95 | 56600 |
| 2023-11-21 | 0.95 | $0.96 | 51700 |
| 2023-11-20 | 0.95 | $0.95 | 16200 |
| 2023-11-17 | 0.96 | $0.95 | 8700 |
| 2023-11-16 | 0.96 | $0.98 | 45800 |
| 2023-11-15 | 0.96 | $0.99 | 104800 |
| 2023-11-14 | 0.96 | $0.96 | 106300 |
| 2023-11-13 | 0.97 | $0.96 | 54300 |
| 2023-11-10 | 0.98 | $0.97 | 18400 |
| 2023-11-09 | 0.98 | $1.00 | 12200 |
| 2023-11-08 | 0.98 | $0.97 | 43300 |
| 2023-11-07 | 0.99 | $0.96 | 31000 |
| 2023-11-06 | 1.00 | $0.98 | 68000 |
| 2023-11-03 | 1.01 | $1.02 | 54600 |
| 2023-11-02 | 1.02 | $1.00 | 26600 |
| 2023-11-01 | 1.02 | $1.05 | 34900 |
| 2023-10-31 | 1.02 | $1.03 | 45400 |
| 2023-10-30 | 1.02 | $1.03 | 93900 |
| 2023-10-27 | 1.03 | $1.03 | 34700 |
| 2023-10-26 | 1.03 | $1.01 | 21500 |
| 2023-10-25 | 1.04 | $0.99 | 41600 |
| 2023-10-24 | 1.06 | $1.04 | 33900 |
| 2023-10-23 | 1.06 | $1.03 | 85900 |
| 2023-10-20 | 1.07 | $1.09 | 74500 |
| 2023-10-19 | 1.08 | $1.07 | 11200 |
| 2023-10-18 | 1.08 | $1.09 | 4200 |
| 2023-10-17 | 1.08 | $1.10 | 67900 |
| 2023-10-16 | 1.08 | $1.09 | 34400 |
| 2023-10-13 | 1.08 | $1.12 | 58200 |
| 2023-10-12 | 1.08 | $1.09 | 34200 |
| 2023-10-11 | 1.08 | $1.10 | 27400 |
| 2023-10-10 | 1.08 | $1.10 | 36000 |
| 2023-10-06 | 1.08 | $1.10 | 29200 |
| 2023-10-05 | 1.08 | $1.10 | 61200 |
| 2023-10-04 | 1.09 | $1.06 | 26100 |
| 2023-10-03 | 1.10 | $1.08 | 34800 |
| 2023-10-02 | 1.10 | $1.07 | 80900 |
| 2023-09-29 | 1.12 | $1.10 | 95100 |
| 2023-09-28 | 1.12 | $1.10 | 57500 |
| 2023-09-27 | 1.13 | $1.06 | 135500 |
| 2023-09-26 | 1.15 | $1.12 | 31400 |
| 2023-09-25 | 1.16 | $1.13 | 23200 |
| 2023-09-22 | 1.17 | $1.15 | 540600 |
| 2023-09-21 | 1.18 | $1.14 | 62800 |
| 2023-09-20 | 1.19 | $1.15 | 121700 |
| 2023-09-19 | 1.20 | $1.16 | 42900 |
| 2023-09-18 | 1.21 | $1.20 | 41200 |
| 2023-09-15 | 1.21 | $1.22 | 26600 |
| 2023-09-14 | 1.21 | $1.18 | 41300 |
| 2023-09-13 | 1.22 | $1.21 | 37400 |
| 2023-09-12 | 1.22 | $1.23 | 517100 |
| 2023-09-11 | 1.22 | $1.24 | 16800 |
| 2023-09-08 | 1.22 | $1.24 | 528900 |
| 2023-09-07 | 1.21 | $1.21 | 18900 |
| 2023-09-06 | 1.22 | $1.23 | 544500 |
| 2023-09-05 | 1.21 | $1.24 | 153700 |
| 2023-09-01 | 1.21 | $1.20 | 39500 |
| 2023-08-31 | 1.21 | $1.20 | 48600 |
| 2023-08-30 | 1.22 | $1.25 | 35500 |
| 2023-08-29 | 1.21 | $1.25 | 22700 |
| 2023-08-28 | 1.20 | $1.25 | 65600 |
| 2023-08-25 | 1.20 | $1.25 | 12900 |
| 2023-08-24 | 1.19 | $1.23 | 33800 |
| 2023-08-23 | 1.18 | $1.26 | 24900 |
| 2023-08-22 | 1.17 | $1.27 | 76900 |
| 2023-08-21 | 1.15 | $1.20 | 75700 |
| 2023-08-18 | 1.14 | $1.15 | 1.1M |
| 2023-08-17 | 1.15 | $1.15 | 49300 |
| 2023-08-16 | 1.16 | $1.15 | 45800 |
| 2023-08-15 | 1.16 | $1.15 | 40100 |
| 2023-08-14 | 1.17 | $1.16 | 281500 |
| 2023-08-11 | 1.18 | $1.21 | 34000 |
| 2023-08-10 | 1.18 | $1.16 | 23800 |
| 2023-08-09 | 1.19 | $1.22 | 1.8M |
| 2023-08-08 | 1.19 | $1.18 | 32700 |
| 2023-08-04 | 1.20 | $1.20 | 13600 |
| 2023-08-03 | 1.21 | $1.21 | 23700 |
| 2023-08-02 | 1.21 | $1.22 | 19600 |
| 2023-08-01 | 1.22 | $1.25 | 20800 |
| 2023-07-31 | 1.22 | $1.25 | 36800 |
| 2023-07-28 | 1.22 | $1.22 | 151300 |
| 2023-07-27 | 1.22 | $1.22 | 95300 |
| 2023-07-26 | 1.23 | $1.20 | 56700 |
| 2023-07-25 | 1.24 | $1.19 | 55100 |
| 2023-07-24 | 1.26 | $1.21 | 252000 |
| 2023-07-21 | 1.28 | $1.23 | 23800 |
| 2023-07-20 | 1.29 | $1.23 | 21200 |
| 2023-07-19 | 1.31 | $1.25 | 127200 |
| 2023-07-18 | 1.33 | $1.26 | 217200 |
| 2023-07-17 | 1.35 | $1.32 | 22500 |
| 2023-07-14 | 1.35 | $1.35 | 12100 |
| 2023-07-13 | 1.36 | $1.35 | 27400 |
| 2023-07-12 | 1.36 | $1.37 | 25100 |
| 2023-07-11 | 1.36 | $1.40 | 11900 |
| 2023-07-10 | 1.36 | $1.44 | 14300 |
| 2023-07-07 | 1.34 | $1.40 | 10300 |
| 2023-07-06 | 1.34 | $1.40 | 60500 |
| 2023-07-05 | 1.33 | $1.47 | 4400 |
| 2023-07-04 | 1.30 | $1.47 | 61800 |
| 2023-06-30 | 1.27 | $1.46 | 61800 |
| 2023-06-29 | 1.24 | $1.40 | 20100 |
| 2023-06-28 | 1.22 | $1.39 | 133900 |
| 2023-06-27 | 1.20 | $1.25 | 23500 |
| 2023-06-26 | 1.20 | $1.23 | 20000 |
| 2023-06-23 | 1.21 | $1.26 | 27700 |
| 2023-06-22 | 1.21 | $1.24 | 14100 |
| 2023-06-21 | 1.22 | $1.24 | 91900 |
| 2023-06-20 | 1.24 | $1.22 | 114200 |
| 2023-06-19 | 1.26 | $1.32 | 40100 |
| 2023-06-16 | 1.26 | $1.27 | 5500 |
| 2023-06-15 | 1.28 | $1.27 | 53200 |
| 2023-06-14 | 1.29 | $1.21 | 48700 |
| 2023-06-13 | 1.33 | $1.26 | 28800 |
| 2023-06-12 | 1.36 | $1.29 | 61800 |
| 2023-06-09 | 1.39 | $1.37 | 25100 |
| 2023-06-08 | 1.41 | $1.33 | 60100 |
| 2023-06-07 | 1.44 | $1.37 | 33200 |
| 2023-06-06 | 1.46 | $1.36 | 89200 |
| 2023-06-05 | 1.50 | $1.44 | 17500 |
| 2023-06-02 | 1.52 | $1.48 | 49300 |
| 2023-06-01 | 1.54 | $1.54 | 41500 |
| 2023-05-31 | 1.55 | $1.55 | 76500 |
| 2023-05-30 | 1.56 | $1.54 | 69500 |
| 2023-05-29 | 1.57 | $1.55 | 25100 |
| 2023-05-26 | 1.59 | $1.55 | 44900 |
| 2023-05-25 | 1.61 | $1.55 | 23520 |
| 2023-05-24 | 1.63 | $1.55 | 8520 |
| 2023-05-23 | 1.66 | $1.58 | 97720 |
| 2023-05-19 | 1.68 | $1.63 | 10160 |
| 2023-05-18 | 1.70 | $1.65 | 20280 |
| 2023-05-17 | 1.72 | $1.65 | 41800 |
| 2023-05-16 | 1.74 | $1.68 | 40600 |
| 2023-05-15 | 1.75 | $1.68 | 42640 |
| 2023-05-12 | 1.77 | $1.63 | 1.5M |
| 2023-05-11 | 1.81 | $1.65 | 46720 |
| 2023-05-10 | 1.84 | $1.70 | 1.6M |
| 2023-05-09 | 1.87 | $1.88 | 63640 |
| 2023-05-08 | 1.87 | $1.95 | 30800 |
| 2023-05-05 | 1.85 | $1.90 | 24720 |
| 2023-05-04 | 1.84 | $1.83 | 19600 |
| 2023-05-03 | 1.84 | $1.78 | 16080 |
| 2023-05-02 | 1.86 | $1.78 | 44840 |
| 2023-05-01 | 1.88 | $1.75 | 8280 |
| 2023-04-28 | 1.90 | $1.80 | 14560 |
| 2023-04-27 | 1.92 | $1.83 | 17760 |
| 2023-04-26 | 1.93 | $1.85 | 8640 |
| 2023-04-25 | 1.95 | $1.95 | 6720 |
| 2023-04-24 | 1.94 | $1.98 | 20760 |
| 2023-04-21 | 1.93 | $1.98 | 10880 |
| 2023-04-20 | 1.91 | $1.95 | 24760 |
| 2023-04-19 | 1.90 | $2.05 | 9640 |
| 2023-04-18 | 1.86 | $2.08 | 10640 |
| 2023-04-17 | 1.81 | $1.93 | 94000 |
| 2023-04-14 | 1.79 | $1.88 | 79960 |
| 2023-04-13 | 1.77 | $1.88 | 176200 |
| 2023-04-12 | 1.75 | $1.88 | 28080 |
| 2023-04-11 | 1.72 | $1.85 | 26720 |
| 2023-04-10 | 1.70 | $1.75 | 22800 |
| 2023-04-06 | 1.70 | $1.75 | 1800 |
| 2023-04-05 | 1.70 | $1.73 | 41440 |
| 2023-04-04 | 1.70 | $1.80 | 75680 |
| 2023-04-03 | 1.68 | $1.68 | 77280 |
| 2023-03-31 | 1.69 | $1.80 | 13600 |
| 2023-03-30 | 1.68 | $1.75 | 16240 |
| 2023-03-29 | 1.67 | $1.65 | 22800 |
| 2023-03-28 | 1.69 | $1.68 | 66520 |
| 2023-03-27 | 1.70 | $1.70 | 36840 |
| 2023-03-24 | 1.71 | $1.75 | 13480 |
| 2023-03-23 | 1.72 | $1.75 | 151360 |
| 2023-03-22 | 1.72 | $1.70 | 50080 |
| 2023-03-21 | 1.74 | $1.75 | 21640 |
| 2023-03-20 | 1.74 | $1.88 | 32760 |
| 2023-03-17 | 1.73 | $1.90 | 8680 |
| 2023-03-16 | 1.70 | $1.70 | 10240 |
| 2023-03-15 | 1.72 | $1.73 | 23640 |
| 2023-03-14 | 1.73 | $1.80 | 12320 |
| 2023-03-13 | 1.73 | $1.78 | 31720 |
| 2023-03-10 | 1.73 | $1.80 | 44400 |
| 2023-03-09 | 1.74 | $1.68 | 9960 |
| 2023-03-08 | 1.77 | $1.60 | 63200 |
| 2023-03-07 | 1.82 | $1.73 | 22720 |
| 2023-03-06 | 1.85 | $1.80 | 12040 |
| 2023-03-03 | 1.87 | $1.88 | 13000 |
| 2023-03-02 | 1.89 | $1.88 | 27480 |
| 2023-03-01 | 1.90 | $1.83 | 7120 |
| 2023-02-28 | 1.93 | $1.78 | 29360 |
| 2023-02-27 | 1.97 | $1.83 | 90280 |
| 2023-02-24 | 2.01 | $1.95 | 4040 |
| 2023-02-23 | 2.03 | $2.03 | 4800 |
| 2023-02-22 | 2.04 | $1.98 | 5400 |
| 2023-02-21 | 2.06 | $2.03 | 9840 |
| 2023-02-17 | 2.08 | $2.03 | 6240 |
| 2023-02-16 | 2.09 | $2.13 | 13080 |
| 2023-02-15 | 2.09 | $2.05 | 36480 |
| 2023-02-14 | 2.11 | $2.10 | 8480 |
| 2023-02-13 | 2.12 | $2.00 | 3160 |
| 2023-02-10 | 2.15 | $2.05 | 5440 |
| 2023-02-09 | 2.18 | $2.03 | 10720 |
| 2023-02-08 | 2.21 | $2.13 | 9760 |
| 2023-02-07 | 2.23 | $2.13 | 7680 |
| 2023-02-06 | 2.26 | $2.10 | 11440 |
| 2023-02-03 | 2.29 | $2.15 | 65400 |
| 2023-02-02 | 2.32 | $2.28 | 38400 |
| 2023-02-01 | 2.32 | $2.30 | 14720 |
| 2023-01-31 | 2.32 | $2.25 | 8600 |
| 2023-01-30 | 2.34 | $2.25 | 26120 |
| 2023-01-27 | 2.35 | $2.33 | 16840 |
| 2023-01-26 | 2.35 | $2.30 | 7840 |
| 2023-01-25 | 2.35 | $2.28 | 16720 |
| 2023-01-24 | 2.36 | $2.28 | 6680 |
| 2023-01-23 | 2.37 | $2.38 | 7880 |
| 2023-01-20 | 2.37 | $2.48 | 3080 |
| 2023-01-19 | 2.33 | $2.45 | 6320 |
| 2023-01-18 | 2.30 | $2.38 | 47760 |
| 2023-01-17 | 2.28 | $2.25 | 22560 |
| 2023-01-16 | 2.28 | $2.38 | 2800 |
| 2023-01-13 | 2.26 | $2.41 | 16240 |
| 2023-01-12 | 2.22 | $2.25 | 12600 |
| 2023-01-11 | 2.22 | $2.23 | 21280 |
| 2023-01-10 | 2.21 | $2.20 | 21480 |
| 2023-01-09 | 2.21 | $2.17 | 14240 |
| 2023-01-06 | 2.22 | $2.25 | 20520 |
| 2023-01-05 | 2.21 | $2.20 | 3000 |
| 2023-01-04 | 2.21 | $2.28 | 18800 |
| 2023-01-03 | 2.19 | $2.15 | 4440 |
| 2022-12-30 | 2.20 | $2.13 | 38840 |
| 2022-12-29 | 2.22 | $2.25 | 8320 |
| 2022-12-28 | 2.21 | $2.25 | 17840 |
| 2022-12-23 | 2.20 | $2.23 | 6440 |
| 2022-12-22 | 2.19 | $2.15 | 5000 |
| 2022-12-21 | 2.20 | $2.15 | 52880 |
| 2022-12-20 | 2.20 | $2.25 | 39080 |
| 2022-12-19 | 2.19 | $2.15 | 37320 |
| 2022-12-16 | 2.20 | $2.17 | 23200 |
| 2022-12-15 | 2.20 | $2.17 | 52120 |
| 2022-12-14 | 2.21 | $2.08 | 8880 |
| 2022-12-13 | 2.23 | $2.20 | 53000 |
| 2022-12-12 | 2.24 | $2.10 | 13680 |
| 2022-12-09 | 2.26 | $2.13 | 11000 |
| 2022-12-08 | 2.28 | $2.17 | 27320 |
| 2022-12-07 | 2.30 | $2.23 | 14160 |
| 2022-12-06 | 2.30 | $2.28 | 6960 |
| 2022-12-05 | 2.30 | $2.23 | 45160 |
| 2022-12-02 | 2.30 | $2.48 | 11360 |
| 2022-12-01 | 2.26 | $2.35 | 68880 |
| 2022-11-30 | 2.23 | $2.17 | 10080 |
| 2022-11-29 | 2.23 | $2.15 | 8400 |
| 2022-11-28 | 2.24 | $2.17 | 17880 |
| 2022-11-25 | 2.25 | $2.20 | 23560 |
| 2022-11-24 | 2.25 | $2.30 | 10880 |
| 2022-11-23 | 2.23 | $2.20 | 82960 |
| 2022-11-22 | 2.22 | $2.20 | 19000 |
| 2022-11-21 | 2.22 | $2.15 | 23400 |
| 2022-11-18 | 2.22 | $2.25 | 19360 |
| 2022-11-17 | 2.20 | $2.25 | 23040 |
| 2022-11-16 | 2.18 | $2.25 | 33160 |
| 2022-11-15 | 2.16 | $2.25 | 25200 |
| 2022-11-14 | 2.13 | $2.30 | 19680 |
| 2022-11-11 | 2.08 | $2.28 | 34720 |
| 2022-11-10 | 2.03 | $2.17 | 39920 |
| 2022-11-09 | 2.00 | $2.05 | 5480 |
| 2022-11-08 | 1.99 | $2.13 | 3760 |
| 2022-11-07 | 1.96 | $2.00 | 24040 |
| 2022-11-04 | 1.95 | $1.95 | 4640 |
| 2022-11-03 | 1.95 | $1.88 | 62440 |
| 2022-11-02 | 1.96 | $1.90 | 17560 |
| 2022-11-01 | 1.98 | $1.93 | 62720 |
| 2022-10-31 | 1.98 | $1.85 | 105440 |
| 2022-10-28 | 2.01 | $1.98 | 33800 |
| 2022-10-27 | 2.01 | $2.03 | 2200 |
| 2022-10-26 | 2.01 | $2.10 | 33200 |
| 2022-10-25 | 1.98 | $2.03 | 29160 |
| 2022-10-24 | 1.97 | $2.05 | 1800 |
| 2022-10-21 | 1.95 | $2.08 | 35480 |
| 2022-10-20 | 1.92 | $2.08 | 7880 |
| 2022-10-19 | 1.89 | $2.00 | 14840 |
| 2022-10-18 | 1.87 | $2.00 | 29920 |
| 2022-10-17 | 1.84 | $1.90 | 12920 |
| 2022-10-14 | 1.83 | $1.85 | 12160 |
| 2022-10-13 | 1.84 | $1.85 | 37720 |
| 2022-10-12 | 1.84 | $1.88 | 7440 |
| 2022-10-11 | 1.84 | $1.90 | 3920 |
| 2022-10-07 | 1.83 | $1.85 | 8120 |
| 2022-10-06 | 1.83 | $1.88 | 2520 |
| 2022-10-05 | 1.83 | $1.90 | 8480 |
| 2022-10-04 | 1.82 | $1.93 | 16320 |
| 2022-10-03 | 1.81 | $1.85 | 7720 |
| 2022-09-30 | 1.81 | $1.88 | 3160 |
| 2022-09-29 | 1.80 | $1.78 | 72560 |
| 2022-09-28 | 1.82 | $1.90 | 16080 |
| 2022-09-27 | 1.81 | $1.68 | 72760 |
| 2022-09-26 | 1.85 | $1.73 | 73000 |
| 2022-09-23 | 1.89 | $1.83 | 34560 |
| 2022-09-22 | 1.91 | $1.90 | 19400 |
| 2022-09-21 | 1.92 | $1.98 | 5320 |
| 2022-09-20 | 1.92 | $2.03 | 1920 |
| 2022-09-19 | 1.90 | $1.98 | 156640 |
| 2022-09-16 | 1.89 | $2.00 | 31800 |
| 2022-09-15 | 1.88 | $1.93 | 10800 |
| 2022-09-14 | 1.88 | $1.95 | 880 |
| 2022-09-13 | 1.88 | $1.98 | 16840 |
| 2022-09-12 | 1.88 | $2.00 | 23400 |
| 2022-09-09 | 1.86 | $1.88 | 33040 |
| 2022-09-08 | 1.88 | $1.93 | 800 |
| 2022-09-07 | 1.88 | $1.98 | 12040 |
| 2022-09-06 | 1.88 | $1.88 | 7520 |
| 2022-09-02 | 1.89 | $1.85 | 15000 |
| 2022-09-01 | 1.92 | $1.88 | 520 |
| 2022-08-31 | 1.94 | $1.88 | 7280 |
| 2022-08-30 | 1.97 | $1.88 | 59920 |
| 2022-08-29 | 2.01 | $1.98 | 43160 |
| 2022-08-26 | 2.03 | $2.10 | 6000 |
| 2022-08-25 | 2.03 | $2.13 | 1400 |
| 2022-08-24 | 2.03 | $2.15 | 12720 |
| 2022-08-23 | 2.02 | $2.05 | 5440 |
| 2022-08-22 | 2.03 | $2.10 | 10640 |
| 2022-08-19 | 2.03 | $2.13 | 11960 |
| 2022-08-18 | 2.03 | $2.15 | 21520 |
| 2022-08-17 | 2.02 | $2.08 | 6760 |
| 2022-08-16 | 2.03 | $2.10 | 21680 |
| 2022-08-15 | 2.04 | $2.15 | 21920 |
| 2022-08-12 | 2.04 | $2.15 | 36320 |
| 2022-08-11 | 2.04 | $2.10 | 27440 |
| 2022-08-10 | 2.05 | $2.23 | 10520 |
| 2022-08-09 | 2.04 | $2.15 | 30600 |
| 2022-08-08 | 2.04 | $2.17 | 48520 |
| 2022-08-05 | 2.04 | $2.15 | 5000 |
| 2022-08-04 | 2.05 | $2.13 | 104800 |
| 2022-08-03 | 2.07 | $2.13 | 43800 |
| 2022-08-02 | 2.09 | $2.15 | 69760 |
| 2022-07-29 | 2.11 | $2.17 | 214400 |
| 2022-07-28 | 2.13 | $2.33 | 27840 |
| 2022-07-27 | 2.12 | $2.25 | 16040 |
| 2022-07-26 | 2.13 | $2.28 | 16040 |
| 2022-07-25 | 2.13 | $2.17 | 11080 |
| 2022-07-22 | 2.17 | $2.10 | 53240 |
| 2022-07-21 | 2.22 | $2.10 | 28520 |
| 2022-07-20 | 2.29 | $2.05 | 13520 |
| 2022-07-19 | 2.38 | $2.20 | 8240 |
| 2022-07-18 | 2.45 | $2.25 | 5400 |
| 2022-07-15 | 2.52 | $2.20 | 7160 |
| 2022-07-14 | 2.62 | $2.33 | 14520 |
| 2022-07-13 | 2.72 | $2.42 | 7800 |
| 2022-07-12 | 2.80 | $2.48 | 41720 |
| 2022-07-11 | 2.89 | $2.70 | 4200 |
| 2022-07-08 | 2.95 | $2.80 | 1400 |
| 2022-07-07 | 3.00 | $2.78 | 8800 |
| 2022-07-06 | 3.06 | $2.88 | 6400 |
| 2022-07-05 | 3.11 | $3.15 | 7440 |
| 2022-07-04 | 3.11 | $3.25 | 1000 |
| 2022-06-30 | 3.09 | $3.25 | 2800 |
| 2022-06-29 | 3.07 | $3.15 | 4680 |
| 2022-06-28 | 3.06 | $3.11 | 5600 |
| 2022-06-27 | 3.07 | $3.05 | 18320 |
| 2022-06-24 | 3.09 | $2.98 | 5960 |
| 2022-06-23 | 3.13 | $2.85 | 16440 |
| 2022-06-22 | 3.20 | $3.03 | 34440 |
| 2022-06-21 | 3.24 | $3.25 | 4240 |
| 2022-06-20 | 3.25 | $3.13 | 7840 |
| 2022-06-17 | 3.29 | $3.30 | 9360 |
| 2022-06-16 | 3.29 | $3.25 | 5880 |
| 2022-06-15 | 3.31 | $3.30 | 11240 |
| 2022-06-14 | 3.32 | $3.15 | 13080 |
| 2022-06-13 | 3.36 | $3.38 | 3560 |
| 2022-06-10 | 3.36 | $3.55 | 6080 |
| 2022-06-09 | 3.33 | $3.23 | 14680 |
| 2022-06-08 | 3.35 | $3.38 | 1200 |
| 2022-06-07 | 3.36 | $3.40 | 5160 |
| 2022-06-06 | 3.35 | $3.48 | 1880 |
| 2022-06-03 | 3.33 | $3.50 | 20360 |
| 2022-06-02 | 3.31 | $3.55 | 2480 |
| 2022-06-01 | 3.27 | $3.45 | 2520 |
| 2022-05-31 | 3.24 | $3.58 | 29160 |
| 2022-05-30 | 3.19 | $3.78 | 7600 |
| 2022-05-27 | 3.08 | $3.83 | 27880 |
| 2022-05-26 | 2.95 | $3.70 | 59280 |
| 2022-05-25 | 2.82 | $3.03 | 44880 |
| 2022-05-24 | 2.82 | $2.90 | 19920 |
| 2022-05-20 | 2.85 | $2.90 | 6440 |
| 2022-05-19 | 2.88 | $2.85 | 11040 |
| 2022-05-18 | 2.94 | $2.88 | 8600 |
| 2022-05-17 | 2.99 | $3.00 | 2960 |
| 2022-05-16 | 3.04 | $3.00 | 10240 |
| 2022-05-13 | 3.09 | $3.03 | 4800 |
| 2022-05-12 | 3.15 | $2.95 | 45840 |
| 2022-05-11 | 3.24 | $3.25 | 18360 |
| 2022-05-10 | 3.27 | $3.28 | 20000 |
| 2022-05-09 | 3.32 | $3.30 | 25880 |
| 2022-05-06 | 3.36 | $3.43 | 2000 |
| 2022-05-05 | 3.39 | $3.43 | 16400 |
| 2022-05-04 | 3.42 | $3.38 | 18680 |
| 2022-05-03 | 3.47 | $3.35 | 18800 |
| 2022-05-02 | 3.54 | $3.38 | 11760 |
| 2022-04-29 | 3.62 | $3.45 | 20720 |
| 2022-04-28 | 3.69 | $3.58 | 16040 |
| 2022-04-27 | 3.75 | $3.63 | 7840 |
| 2022-04-26 | 3.81 | $3.50 | 19600 |
| 2022-04-25 | 3.91 | $3.63 | 35680 |
| 2022-04-22 | 4.01 | $3.78 | 66400 |
| 2022-04-21 | 4.08 | $4.00 | 27880 |
| 2022-04-20 | 4.12 | $4.15 | 22520 |
| 2022-04-19 | 4.14 | $4.03 | 31680 |
| 2022-04-18 | 4.19 | $4.08 | 71920 |
| 2022-04-14 | 4.24 | $4.22 | 82320 |
| 2022-04-13 | 4.27 | $4.25 | 38440 |
| 2022-04-12 | 4.29 | $4.30 | 22720 |
| 2022-04-11 | 4.32 | $4.25 | 71720 |
| 2022-04-08 | 4.35 | $4.33 | 26360 |
| 2022-04-07 | 4.38 | $4.47 | 12240 |
| 2022-04-06 | 4.38 | $4.40 | 14600 |
| 2022-04-05 | 4.40 | $4.47 | 58480 |
| 2022-04-04 | 4.41 | $4.55 | 24800 |
| 2022-04-01 | 4.40 | $4.55 | 5480 |
| 2022-03-31 | 4.39 | $4.50 | 13280 |
| 2022-03-30 | 4.40 | $4.45 | 17680 |
| 2022-03-29 | 4.41 | $4.50 | 9040 |
| 2022-03-28 | 4.42 | $4.50 | 30840 |
| 2022-03-25 | 4.43 | $4.60 | 69240 |
| 2022-03-24 | 4.43 | $4.68 | 35880 |
| 2022-03-23 | 4.41 | $4.75 | 37600 |
| 2022-03-22 | 4.37 | $4.58 | 18880 |
| 2022-03-21 | 4.37 | $4.58 | 73040 |
| 2022-03-18 | 4.37 | $4.47 | 27400 |
| 2022-03-17 | 4.39 | $4.50 | 86760 |
| 2022-03-16 | 4.41 | $4.38 | 43280 |
| 2022-03-15 | 4.46 | $4.45 | 80920 |
| 2022-03-14 | 4.51 | $4.58 | 22040 |
| 2022-03-11 | 4.54 | $4.75 | 67000 |
| 2022-03-10 | 4.54 | $4.68 | 21040 |
| 2022-03-09 | 4.56 | $4.68 | 29320 |
| 2022-03-08 | 4.59 | $4.93 | 203480 |
| 2022-03-07 | 4.56 | $4.93 | 49680 |
| 2022-03-04 | 4.54 | $4.75 | 51560 |
| 2022-03-03 | 4.56 | $4.60 | 20400 |
| 2022-03-02 | 4.61 | $4.70 | 68040 |
| 2022-03-01 | 4.65 | $4.70 | 99000 |
| 2022-02-28 | 4.71 | $4.65 | 17520 |
| 2022-02-25 | 4.78 | $4.63 | 24720 |
| 2022-02-24 | 4.88 | $4.58 | 194440 |
| 2022-02-23 | 5.00 | $4.55 | 100880 |
| 2022-02-22 | 5.16 | $4.70 | 71120 |
| 2022-02-18 | 5.30 | $4.85 | 170600 |
| 2022-02-17 | 5.45 | $5.10 | 103800 |
| 2022-02-16 | 5.56 | $5.25 | 14800 |
| 2022-02-15 | 5.67 | $5.33 | 32320 |
| 2022-02-14 | 5.78 | $5.33 | 75000 |
| 2022-02-11 | 5.90 | $5.53 | 59840 |
| 2022-02-10 | 6.01 | $5.40 | 231000 |
| 2022-02-09 | 6.16 | $6.35 | 15680 |
| 2022-02-08 | 6.13 | $6.33 | 196200 |
| 2022-02-07 | 6.11 | $6.35 | 6080 |
| 2022-02-04 | 6.08 | $6.30 | 233960 |
| 2022-02-03 | 6.06 | $6.05 | 30720 |
| 2022-02-02 | 6.08 | $6.50 | 5160 |
| 2022-02-01 | 6.02 | $6.33 | 7280 |
| 2022-01-31 | 5.98 | $6.00 | 15120 |
| 2022-01-28 | 6.01 | $5.75 | 8760 |
| 2022-01-27 | 6.10 | $5.78 | 10920 |
| 2022-01-26 | 6.20 | $6.00 | 10200 |
| 2022-01-25 | 6.27 | $6.30 | 39000 |
| 2022-01-24 | 6.29 | $6.30 | 26760 |
| 2022-01-21 | 6.31 | $5.95 | 30880 |
| 2022-01-20 | 6.41 | $6.30 | 27480 |
| 2022-01-19 | 6.46 | $6.63 | 50200 |
| 2022-01-18 | 6.44 | $6.30 | 19800 |
| 2022-01-17 | 6.49 | $6.40 | 5960 |
| 2022-01-14 | 6.53 | $6.38 | 12920 |
| 2022-01-13 | 6.59 | $6.50 | 15440 |
| 2022-01-12 | 6.62 | $6.60 | 19800 |
| 2022-01-11 | 6.64 | $6.63 | 21560 |
| 2022-01-10 | 6.66 | $6.65 | 22600 |
| 2022-01-07 | 6.68 | $6.65 | 8080 |
| 2022-01-06 | 6.70 | $6.75 | 14200 |
| 2022-01-05 | 6.71 | $7.03 | 15760 |
| 2022-01-04 | 6.66 | $7.03 | 12800 |
| 2021-12-31 | 6.60 | $6.80 | 7200 |
| 2021-12-30 | 6.58 | $6.78 | 11840 |
| 2021-12-29 | 6.56 | $6.83 | 84160 |
| 2021-12-24 | 6.54 | $6.73 | 3600 |
| 2021-12-23 | 6.53 | $6.50 | 9720 |
| 2021-12-22 | 6.56 | $6.43 | 16960 |
| 2021-12-21 | 6.63 | $6.53 | 25920 |
| 2021-12-20 | 6.68 | $6.58 | 30160 |
| 2021-12-17 | 6.73 | $6.48 | 40800 |
| 2021-12-16 | 6.81 | $6.65 | 34800 |
| 2021-12-15 | 6.87 | $6.53 | 51560 |
| 2021-12-14 | 6.97 | $6.58 | 27240 |
| 2021-12-13 | 7.07 | $6.88 | 27360 |
| 2021-12-10 | 7.13 | $7.08 | 8200 |
| 2021-12-09 | 7.15 | $7.03 | 33720 |
| 2021-12-08 | 7.19 | $7.28 | 19040 |
| 2021-12-07 | 7.19 | $7.25 | 14920 |
| 2021-12-06 | 7.19 | $7.15 | 6440 |
| 2021-12-03 | 7.21 | $7.20 | 7080 |
| 2021-12-02 | 7.23 | $6.98 | 21520 |
| 2021-12-01 | 7.30 | $7.15 | 51720 |
| 2021-11-30 | 7.34 | $7.00 | 26880 |
| 2021-11-29 | 7.42 | $7.20 | 2840 |
| 2021-11-26 | 7.47 | $7.15 | 9840 |
| 2021-11-25 | 7.55 | $7.30 | 4960 |
| 2021-11-24 | 7.60 | $7.28 | 6960 |
| 2021-11-23 | 7.66 | $7.43 | 9280 |
| 2021-11-22 | 7.70 | $7.53 | 16720 |
| 2021-11-19 | 7.73 | $7.73 | 12240 |
| 2021-11-18 | 7.72 | $7.78 | 29000 |
| 2021-11-17 | 7.69 | $8.28 | 22560 |
| 2021-11-16 | 7.56 | $7.78 | 11000 |
| 2021-11-15 | 7.51 | $7.83 | 20720 |
| 2021-11-12 | 7.44 | $7.73 | 43040 |
| 2021-11-11 | 7.38 | $7.45 | 14520 |
| 2021-11-10 | 7.37 | $7.33 | 42280 |
| 2021-11-09 | 7.39 | $7.45 | 38920 |
| 2021-11-08 | 7.38 | $7.53 | 10800 |
| 2021-11-05 | 7.36 | $7.53 | 13280 |
| 2021-11-04 | 7.33 | $7.63 | 20600 |
| 2021-11-03 | 7.28 | $7.20 | 25600 |
| 2021-11-02 | 7.30 | $7.43 | 19240 |
| 2021-11-01 | 7.29 | $7.33 | 7600 |
| 2021-10-29 | 7.30 | $7.38 | 40240 |
| 2021-10-28 | 7.29 | $7.48 | 11240 |
| 2021-10-27 | 7.27 | $7.50 | 22920 |
| 2021-10-26 | 7.24 | $7.75 | 20600 |
| 2021-10-25 | 7.15 | $7.70 | 57160 |
| 2021-10-22 | 7.06 | $7.66 | 29120 |
| 2021-10-21 | 6.96 | $7.45 | 19560 |
| 2021-10-20 | 6.90 | $7.23 | 20960 |
| 2021-10-19 | 6.87 | $7.05 | 94200 |
| 2021-10-18 | 6.88 | $6.80 | 43360 |
| 2021-10-15 | 6.95 | $7.13 | 16600 |
| 2021-10-14 | 6.96 | $7.25 | 17240 |
| 2021-10-13 | 6.95 | $7.13 | 25120 |
| 2021-10-12 | 6.96 | $7.00 | 33320 |
| 2021-10-08 | 7.01 | $7.03 | 62120 |
| 2021-10-07 | 7.06 | $7.20 | 67960 |
| 2021-10-06 | 7.09 | $6.83 | 33000 |
| 2021-10-05 | 7.20 | $7.00 | 8760 |
| 2021-10-04 | 7.30 | $7.10 | 14240 |
| 2021-10-01 | 7.40 | $7.23 | 9320 |
| 2021-09-30 | 7.48 | $7.25 | 16640 |
| 2021-09-29 | 7.58 | $7.15 | 16800 |
| 2021-09-28 | 7.72 | $7.33 | 34720 |
| 2021-09-27 | 7.84 | $7.75 | 6920 |
| 2021-09-24 | 7.89 | $7.73 | 43720 |
| 2021-09-23 | 7.96 | $7.95 | 25360 |
| 2021-09-22 | 8.00 | $7.70 | 19760 |
| 2021-09-21 | 8.10 | $7.58 | 22920 |
| 2021-09-20 | 8.24 | $7.70 | 22160 |
| 2021-09-17 | 8.38 | $7.88 | 27000 |
| 2021-09-16 | 8.50 | $7.95 | 35200 |
| 2021-09-15 | 8.63 | $7.95 | 50880 |
| 2021-09-14 | 8.78 | $7.95 | 63640 |
| 2021-09-13 | 8.96 | $8.63 | 16120 |
| 2021-09-10 | 9.02 | $9.03 | 50280 |
| 2021-09-09 | 9.00 | $9.07 | 12960 |
| 2021-09-08 | 8.97 | $9.20 | 1840 |
| 2021-09-07 | 8.91 | $9.32 | 10920 |
| 2021-09-03 | 8.82 | $9.43 | 10600 |
| 2021-09-02 | 8.68 | $8.98 | 4200 |
| 2021-09-01 | 8.62 | $9.25 | 26440 |
| 2021-08-31 | 8.49 | $8.82 | 11440 |
| 2021-08-30 | 8.44 | $8.65 | 12760 |
| 2021-08-27 | 8.41 | $8.88 | 15960 |
| 2021-08-26 | 8.33 | $8.40 | 3640 |
| 2021-08-25 | 8.33 | $8.32 | 6560 |
| 2021-08-24 | 8.36 | $8.53 | 2960 |
| 2021-08-23 | 8.35 | $8.57 | 8240 |
| 2021-08-20 | 8.33 | $7.88 | 2640 |
| 2021-08-19 | 8.45 | $7.83 | 10120 |
| 2021-08-18 | 8.60 | $8.38 | 16200 |
| 2021-08-17 | 8.66 | $8.23 | 45720 |
| 2021-08-16 | 8.77 | $8.70 | 12480 |
| 2021-08-13 | 8.79 | $8.68 | 6080 |
| 2021-08-12 | 8.82 | $8.65 | 9040 |
| 2021-08-11 | 8.87 | $8.93 | 16960 |
| 2021-08-10 | 8.86 | $8.75 | 7880 |
| 2021-08-09 | 8.89 | $8.75 | 17480 |
| 2021-08-06 | 8.92 | $9.07 | 8840 |
| 2021-08-05 | 8.89 | $9.23 | 14600 |
| 2021-08-04 | 8.83 | $9.25 | 24600 |
| 2021-08-03 | 8.75 | $9.13 | 20640 |
| 2021-07-30 | 8.68 | $8.90 | 11440 |
| 2021-07-29 | 8.65 | $9.05 | 9800 |
| 2021-07-28 | 8.59 | $9.00 | 9680 |
| 2021-07-27 | 8.53 | $8.90 | 18400 |
| 2021-07-26 | 8.48 | $8.60 | 1600 |
| 2021-07-23 | 8.48 | $8.60 | 6440 |
| 2021-07-22 | 8.49 | $8.45 | 3280 |
| 2021-07-21 | 8.54 | $8.48 | 4320 |
| 2021-07-20 | 8.58 | $8.45 | 5880 |
| 2021-07-19 | 8.65 | $8.28 | 15040 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
3.05
2026-07-16
Close Price
$3.16
Vol: 546949
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.93
Average
2.94
Maximum
9.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.05 | $3.16 | 546949 |
| 2026-07-15 | 3.04 | $3.00 | 623843 |
| 2026-07-14 | 3.09 | $3.11 | 155446 |
| 2026-07-13 | 3.10 | $3.00 | 335223 |
| 2026-07-10 | 3.16 | $3.10 | 297535 |
| 2026-07-09 | 3.21 | $3.21 | 183628 |
| 2026-07-08 | 3.23 | $3.11 | 323500 |
| 2026-07-07 | 3.28 | $3.13 | 291040 |
| 2026-07-06 | 3.35 | $3.33 | 242908 |
| 2026-07-03 | 3.37 | $3.53 | 107500 |
| 2026-07-02 | 3.32 | $3.40 | 262100 |
| 2026-06-30 | 3.32 | $3.15 | 219700 |
| 2026-06-29 | 3.39 | $3.12 | 264400 |
| 2026-06-26 | 3.48 | $3.30 | 142509 |
| 2026-06-25 | 3.54 | $3.35 | 1.9M |
| 2026-06-24 | 3.60 | $3.38 | 534623 |
| 2026-06-23 | 3.66 | $3.56 | 153408 |
| 2026-06-22 | 3.68 | $3.62 | 248816 |
| 2026-06-19 | 3.68 | $3.58 | 133700 |
| 2026-06-18 | 3.69 | $3.74 | 496234 |
| 2026-06-17 | 3.66 | $3.86 | 360300 |
| 2026-06-16 | 3.58 | $3.94 | 347012 |
| 2026-06-15 | 3.45 | $3.83 | 421217 |
| 2026-06-12 | 3.34 | $3.53 | 316045 |
| 2026-06-11 | 3.29 | $3.35 | 505230 |
| 2026-06-10 | 3.29 | $3.17 | 345800 |
| 2026-06-09 | 3.36 | $3.28 | 324710 |
| 2026-06-08 | 3.40 | $3.31 | 255817 |
| 2026-06-05 | 3.44 | $3.31 | 575705 |
| 2026-06-04 | 3.50 | $3.56 | 375100 |
| 2026-06-03 | 3.49 | $3.45 | 245717 |
| 2026-06-02 | 3.52 | $3.58 | 279800 |
| 2026-06-01 | 3.51 | $3.61 | 202700 |
| 2026-05-29 | 3.49 | $3.65 | 296100 |
| 2026-05-28 | 3.45 | $3.70 | 469900 |
| 2026-05-27 | 3.40 | $3.42 | 456203 |
| 2026-05-26 | 3.42 | $3.44 | 183100 |
| 2026-05-25 | 3.45 | $3.46 | 92806 |
| 2026-05-22 | 3.47 | $3.34 | 270506 |
| 2026-05-21 | 3.55 | $3.44 | 125200 |
| 2026-05-20 | 3.61 | $3.41 | 304329 |
| 2026-05-19 | 3.69 | $3.41 | 640300 |
| 2026-05-15 | 3.79 | $3.54 | 440146 |
| 2026-05-14 | 3.88 | $3.82 | 349437 |
| 2026-05-13 | 3.90 | $3.91 | 290800 |
| 2026-05-12 | 3.89 | $3.97 | 619400 |
| 2026-05-11 | 3.86 | $4.01 | 365146 |
| 2026-05-08 | 3.82 | $3.97 | 262200 |
| 2026-05-07 | 3.78 | $3.90 | 343425 |
| 2026-05-06 | 3.76 | $3.91 | 311214 |
| 2026-05-05 | 3.72 | $3.66 | 214334 |
| 2026-05-04 | 3.77 | $3.68 | 329900 |
| 2026-05-01 | 3.81 | $3.67 | 135500 |
| 2026-04-30 | 3.87 | $3.68 | 311632 |
| 2026-04-29 | 3.95 | $3.62 | 256112 |
| 2026-04-28 | 4.06 | $3.76 | 429800 |
| 2026-04-27 | 4.15 | $3.94 | 333816 |
| 2026-04-24 | 4.20 | $4.10 | 250100 |
| 2026-04-23 | 4.22 | $4.09 | 271400 |
| 2026-04-22 | 4.23 | $4.16 | 200338 |
| 2026-04-21 | 4.24 | $4.11 | 288700 |
| 2026-04-20 | 4.25 | $4.34 | 305236 |
| 2026-04-17 | 4.20 | $4.32 | 267000 |
| 2026-04-16 | 4.14 | $4.20 | 167800 |
| 2026-04-15 | 4.10 | $4.25 | 336179 |
| 2026-04-14 | 4.04 | $4.31 | 248500 |
| 2026-04-13 | 3.95 | $4.19 | 270114 |
| 2026-04-10 | 3.88 | $4.15 | 328927 |
| 2026-04-09 | 3.81 | $4.15 | 428200 |
| 2026-04-08 | 3.73 | $4.00 | 533113 |
| 2026-04-07 | 3.68 | $3.95 | 430100 |
| 2026-04-06 | 3.64 | $4.11 | 348511 |
| 2026-04-02 | 3.54 | $4.03 | 433901 |
| 2026-04-01 | 3.46 | $3.99 | 683500 |
| 2026-03-31 | 3.37 | $3.76 | 542800 |
| 2026-03-30 | 3.35 | $3.55 | 463100 |
| 2026-03-27 | 3.40 | $3.53 | 325200 |
| 2026-03-26 | 3.48 | $3.50 | 596300 |
| 2026-03-25 | 3.59 | $3.74 | 663113 |
| 2026-03-24 | 3.66 | $3.72 | 485135 |
| 2026-03-23 | 3.76 | $3.73 | 483545 |
| 2026-03-20 | 3.88 | $3.38 | 597546 |
| 2026-03-19 | 4.15 | $3.75 | 907514 |
| 2026-03-18 | 4.37 | $4.12 | 444446 |
| 2026-03-17 | 4.53 | $4.38 | 389248 |
| 2026-03-16 | 4.64 | $4.42 | 251520 |
| 2026-03-13 | 4.77 | $4.31 | 624600 |
| 2026-03-12 | 4.96 | $4.70 | 181008 |
| 2026-03-11 | 5.07 | $4.91 | 132725 |
| 2026-03-10 | 5.15 | $4.94 | 207600 |
| 2026-03-09 | 5.23 | $4.84 | 550139 |
| 2026-03-06 | 5.36 | $5.00 | 156900 |
| 2026-03-05 | 5.47 | $5.06 | 366746 |
| 2026-03-04 | 5.59 | $5.37 | 247000 |
| 2026-03-03 | 5.63 | $5.38 | 361824 |
| 2026-03-02 | 5.67 | $5.94 | 233132 |
| 2026-02-27 | 5.54 | $5.93 | 362334 |
| 2026-02-26 | 5.39 | $5.94 | 407116 |
| 2026-02-25 | 5.20 | $5.56 | 269512 |
| 2026-02-24 | 5.09 | $5.59 | 304000 |
| 2026-02-23 | 4.95 | $5.53 | 276400 |
| 2026-02-20 | 4.80 | $5.34 | 412037 |
| 2026-02-19 | 4.67 | $5.10 | 279918 |
| 2026-02-18 | 4.60 | $4.87 | 293800 |
| 2026-02-17 | 4.60 | $4.65 | 350239 |
| 2026-02-13 | 4.67 | $4.88 | 370000 |
| 2026-02-12 | 4.69 | $4.58 | 510009 |
| 2026-02-11 | 4.81 | $4.99 | 400500 |
| 2026-02-10 | 4.83 | $5.02 | 405635 |
| 2026-02-09 | 4.85 | $4.96 | 453700 |
| 2026-02-06 | 4.91 | $4.68 | 508019 |
| 2026-02-05 | 5.07 | $4.63 | 637800 |
| 2026-02-04 | 5.28 | $5.00 | 522945 |
| 2026-02-03 | 5.43 | $5.15 | 617000 |
| 2026-02-02 | 5.57 | $4.89 | 504530 |
| 2026-01-30 | 5.81 | $5.01 | 720249 |
| 2026-01-29 | 6.08 | $5.71 | 563231 |
| 2026-01-28 | 6.17 | $6.10 | 848333 |
| 2026-01-27 | 6.17 | $6.10 | 643401 |
| 2026-01-26 | 6.16 | $6.38 | 720115 |
| 2026-01-23 | 6.05 | $6.33 | 626600 |
| 2026-01-22 | 5.93 | $6.17 | 689527 |
| 2026-01-21 | 5.84 | $5.81 | 288900 |
| 2026-01-20 | 5.84 | $5.97 | 444500 |
| 2026-01-19 | 5.79 | $5.87 | 193613 |
| 2026-01-16 | 5.75 | $5.80 | 414800 |
| 2026-01-15 | 5.73 | $5.60 | 893633 |
| 2026-01-14 | 5.76 | $5.89 | 259144 |
| 2026-01-13 | 5.71 | $6.01 | 535345 |
| 2026-01-12 | 5.61 | $5.80 | 673800 |
| 2026-01-09 | 5.55 | $5.50 | 258700 |
| 2026-01-08 | 5.57 | $5.41 | 195306 |
| 2026-01-07 | 5.62 | $5.46 | 357900 |
| 2026-01-06 | 5.67 | $5.65 | 342900 |
| 2026-01-05 | 5.67 | $5.33 | 413936 |
| 2026-01-02 | 5.76 | $5.27 | 560547 |
| 2025-12-31 | 5.89 | $5.52 | 112802 |
| 2025-12-30 | 5.97 | $5.51 | 265600 |
| 2025-12-29 | 6.06 | $5.60 | 422300 |
| 2025-12-24 | 6.13 | $5.95 | 92800 |
| 2025-12-23 | 6.10 | $6.01 | 360743 |
| 2025-12-22 | 6.05 | $6.10 | 345200 |
| 2025-12-19 | 5.94 | $6.08 | 552000 |
| 2025-12-18 | 5.81 | $5.45 | 272510 |
| 2025-12-17 | 5.85 | $5.64 | 316500 |
| 2025-12-16 | 5.82 | $5.48 | 790335 |
| 2025-12-15 | 5.83 | $5.86 | 349900 |
| 2025-12-12 | 5.72 | $5.94 | 705910 |
| 2025-12-11 | 5.55 | $5.72 | 526300 |
| 2025-12-10 | 5.41 | $5.40 | 225630 |
| 2025-12-09 | 5.33 | $5.46 | 530100 |
| 2025-12-08 | 5.20 | $5.19 | 339500 |
| 2025-12-05 | 5.13 | $5.12 | 394604 |
| 2025-12-04 | 5.06 | $5.09 | 231418 |
| 2025-12-03 | 4.98 | $5.02 | 294800 |
| 2025-12-02 | 4.90 | $5.18 | 313900 |
| 2025-12-01 | 4.75 | $5.26 | 494000 |
| 2025-11-28 | 4.54 | $4.87 | 320724 |
| 2025-11-27 | 4.40 | $4.63 | 65396 |
| 2025-11-26 | 4.30 | $4.68 | 374500 |
| 2025-11-25 | 4.16 | $4.35 | 1.6M |
| 2025-11-24 | 4.10 | $4.34 | 385658 |
| 2025-11-21 | 4.03 | $3.99 | 311342 |
| 2025-11-20 | 4.05 | $3.88 | 225300 |
| 2025-11-19 | 4.12 | $4.15 | 272900 |
| 2025-11-18 | 4.11 | $4.14 | 190617 |
| 2025-11-17 | 4.10 | $4.10 | 449800 |
| 2025-11-14 | 4.11 | $4.10 | 428610 |
| 2025-11-13 | 4.11 | $4.25 | 486138 |
| 2025-11-12 | 4.07 | $4.52 | 524531 |
| 2025-11-11 | 3.93 | $4.22 | 417549 |
| 2025-11-10 | 3.86 | $4.36 | 1.2M |
| 2025-11-07 | 3.74 | $3.85 | 218500 |
| 2025-11-06 | 3.75 | $3.76 | 381338 |
| 2025-11-05 | 3.79 | $3.90 | 199500 |
| 2025-11-04 | 3.80 | $3.78 | 373200 |
| 2025-11-03 | 3.85 | $3.96 | 326728 |
| 2025-10-31 | 3.86 | $3.91 | 555900 |
| 2025-10-30 | 3.89 | $4.00 | 314600 |
| 2025-10-29 | 3.90 | $3.76 | 387800 |
| 2025-10-28 | 3.98 | $3.76 | 595911 |
| 2025-10-27 | 4.09 | $3.87 | 657100 |
| 2025-10-24 | 4.19 | $4.01 | 277819 |
| 2025-10-23 | 4.27 | $4.17 | 475100 |
| 2025-10-22 | 4.31 | $3.96 | 519522 |
| 2025-10-21 | 4.42 | $3.96 | 562737 |
| 2025-10-20 | 4.56 | $4.41 | 369212 |
| 2025-10-17 | 4.58 | $4.25 | 926710 |
| 2025-10-16 | 4.66 | $4.63 | 615444 |
| 2025-10-15 | 4.62 | $4.78 | 1.0M |
| 2025-10-14 | 4.53 | $4.40 | 754921 |
| 2025-10-10 | 4.53 | $4.34 | 543712 |
| 2025-10-09 | 4.55 | $4.33 | 875901 |
| 2025-10-08 | 4.57 | $4.49 | 585026 |
| 2025-10-07 | 4.54 | $4.50 | 674300 |
| 2025-10-06 | 4.50 | $4.57 | 737300 |
| 2025-10-03 | 4.41 | $4.42 | 503147 |
| 2025-10-02 | 4.35 | $4.41 | 640836 |
| 2025-10-01 | 4.28 | $4.40 | 810700 |
| 2025-09-30 | 4.19 | $4.06 | 800514 |
| 2025-09-29 | 4.18 | $4.11 | 611511 |
| 2025-09-26 | 4.15 | $4.10 | 872400 |
| 2025-09-25 | 4.11 | $3.75 | 2.8M |
| 2025-09-24 | 4.17 | $3.93 | 648100 |
| 2025-09-23 | 4.17 | $4.21 | 688000 |
| 2025-09-22 | 4.09 | $4.20 | 970725 |
| 2025-09-19 | 3.98 | $3.96 | 630105 |
| 2025-09-18 | 3.92 | $3.77 | 374300 |
| 2025-09-17 | 3.90 | $3.66 | 527000 |
| 2025-09-16 | 3.90 | $3.59 | 1.6M |
| 2025-09-15 | 3.92 | $3.87 | 1.7M |
| 2025-09-12 | 3.85 | $3.73 | 546400 |
| 2025-09-11 | 3.80 | $3.68 | 765600 |
| 2025-09-10 | 3.75 | $3.80 | 884113 |
| 2025-09-09 | 3.65 | $3.63 | 1.7M |
| 2025-09-08 | 3.56 | $3.62 | 1.1M |
| 2025-09-05 | 3.46 | $3.55 | 1.1M |
| 2025-09-04 | 3.35 | $3.35 | 1.0M |
| 2025-09-03 | 3.27 | $3.34 | 1.6M |
| 2025-09-02 | 3.18 | $3.38 | 2.1M |
| 2025-08-29 | 3.05 | $3.14 | 375200 |
| 2025-08-28 | 2.95 | $3.00 | 469900 |
| 2025-08-27 | 2.88 | $2.90 | 306100 |
| 2025-08-26 | 2.82 | $2.95 | 424929 |
| 2025-08-25 | 2.73 | $2.82 | 807400 |
| 2025-08-22 | 2.66 | $2.70 | 1.1M |
| 2025-08-21 | 2.60 | $2.66 | 906220 |
| 2025-08-20 | 2.55 | $2.57 | 403800 |
| 2025-08-19 | 2.50 | $2.57 | 872200 |
| 2025-08-18 | 2.45 | $2.65 | 1.0M |
| 2025-08-15 | 2.36 | $2.47 | 1.4M |
| 2025-08-14 | 2.30 | $2.30 | 353000 |
| 2025-08-13 | 2.28 | $2.32 | 185301 |
| 2025-08-12 | 2.24 | $2.35 | 706504 |
| 2025-08-11 | 2.19 | $2.25 | 236200 |
| 2025-08-08 | 2.17 | $2.21 | 434833 |
| 2025-08-07 | 2.14 | $2.20 | 362730 |
| 2025-08-06 | 2.12 | $2.17 | 294304 |
| 2025-08-05 | 2.09 | $2.15 | 229800 |
| 2025-08-01 | 2.07 | $2.05 | 142436 |
| 2025-07-31 | 2.08 | $2.09 | 104141 |
| 2025-07-30 | 2.08 | $2.01 | 330200 |
| 2025-07-29 | 2.09 | $2.10 | 179535 |
| 2025-07-28 | 2.09 | $2.10 | 158900 |
| 2025-07-25 | 2.08 | $2.12 | 197039 |
| 2025-07-24 | 2.07 | $2.13 | 186338 |
| 2025-07-23 | 2.05 | $2.18 | 640622 |
| 2025-07-22 | 2.01 | $2.15 | 962900 |
| 2025-07-21 | 1.97 | $2.04 | 752800 |
| 2025-07-18 | 1.96 | $1.98 | 210400 |
| 2025-07-17 | 1.97 | $1.99 | 140748 |
| 2025-07-16 | 1.98 | $2.01 | 142848 |
| 2025-07-15 | 1.98 | $2.01 | 284600 |
| 2025-07-14 | 1.99 | $2.05 | 292200 |
| 2025-07-11 | 1.98 | $2.03 | 260530 |
| 2025-07-10 | 1.99 | $1.99 | 163441 |
| 2025-07-09 | 2.00 | $2.02 | 187815 |
| 2025-07-08 | 2.01 | $2.03 | 301646 |
| 2025-07-07 | 2.02 | $2.10 | 214213 |
| 2025-07-04 | 2.02 | $2.07 | 122010 |
| 2025-07-03 | 2.02 | $1.99 | 167700 |
| 2025-07-02 | 2.05 | $1.99 | 346198 |
| 2025-06-30 | 2.09 | $2.06 | 174143 |
| 2025-06-27 | 2.11 | $2.03 | 436603 |
| 2025-06-26 | 2.15 | $2.15 | 314000 |
| 2025-06-25 | 2.16 | $2.17 | 96503 |
| 2025-06-24 | 2.17 | $2.21 | 316500 |
| 2025-06-23 | 2.17 | $2.29 | 768200 |
| 2025-06-20 | 2.15 | $2.09 | 256200 |
| 2025-06-19 | 2.18 | $2.13 | 97645 |
| 2025-06-18 | 2.21 | $2.18 | 217300 |
| 2025-06-17 | 2.22 | $2.15 | 250800 |
| 2025-06-16 | 2.26 | $2.20 | 184800 |
| 2025-06-13 | 2.28 | $2.24 | 261100 |
| 2025-06-12 | 2.29 | $2.27 | 280600 |
| 2025-06-11 | 2.30 | $2.25 | 239800 |
| 2025-06-10 | 2.32 | $2.25 | 225700 |
| 2025-06-09 | 2.34 | $2.26 | 389102 |
| 2025-06-06 | 2.36 | $2.39 | 442500 |
| 2025-06-05 | 2.35 | $2.57 | 603900 |
| 2025-06-04 | 2.27 | $2.40 | 496530 |
| 2025-06-03 | 2.24 | $2.32 | 200800 |
| 2025-06-02 | 2.21 | $2.29 | 970000 |
| 2025-05-30 | 2.20 | $2.23 | 90400 |
| 2025-05-29 | 2.20 | $2.24 | 198900 |
| 2025-05-28 | 2.20 | $2.26 | 281140 |
| 2025-05-27 | 2.19 | $2.27 | 624631 |
| 2025-05-26 | 2.17 | $2.26 | 123700 |
| 2025-05-23 | 2.16 | $2.28 | 748882 |
| 2025-05-22 | 2.14 | $2.09 | 240338 |
| 2025-05-21 | 2.17 | $2.15 | 189822 |
| 2025-05-20 | 2.19 | $2.17 | 261310 |
| 2025-05-16 | 2.22 | $2.06 | 211436 |
| 2025-05-15 | 2.28 | $2.13 | 380200 |
| 2025-05-14 | 2.33 | $2.15 | 313200 |
| 2025-05-13 | 2.39 | $2.24 | 219890 |
| 2025-05-12 | 2.43 | $2.24 | 400300 |
| 2025-05-09 | 2.48 | $2.37 | 420600 |
| 2025-05-08 | 2.50 | $2.40 | 374100 |
| 2025-05-07 | 2.51 | $2.48 | 364300 |
| 2025-05-06 | 2.49 | $2.60 | 1.2M |
| 2025-05-05 | 2.43 | $2.33 | 506800 |
| 2025-05-02 | 2.44 | $2.27 | 497036 |
| 2025-05-01 | 2.47 | $2.27 | 536638 |
| 2025-04-30 | 2.50 | $2.38 | 6.0M |
| 2025-04-29 | 2.51 | $2.38 | 574614 |
| 2025-04-28 | 2.51 | $2.44 | 844600 |
| 2025-04-25 | 2.48 | $2.35 | 369000 |
| 2025-04-24 | 2.48 | $2.43 | 374900 |
| 2025-04-23 | 2.45 | $2.30 | 559296 |
| 2025-04-22 | 2.45 | $2.46 | 547315 |
| 2025-04-21 | 2.39 | $2.57 | 945648 |
| 2025-04-17 | 2.28 | $2.32 | 620700 |
| 2025-04-16 | 2.23 | $2.48 | 1.0M |
| 2025-04-15 | 2.11 | $2.39 | 585900 |
| 2025-04-14 | 1.99 | $2.33 | 735926 |
| 2025-04-11 | 1.86 | $2.19 | 1.2M |
| 2025-04-10 | 1.74 | $1.88 | 657743 |
| 2025-04-09 | 1.70 | $1.78 | 769536 |
| 2025-04-08 | 1.68 | $1.58 | 538523 |
| 2025-04-07 | 1.72 | $1.63 | 692400 |
| 2025-04-04 | 1.75 | $1.64 | 658000 |
| 2025-04-03 | 1.79 | $1.70 | 552306 |
| 2025-04-02 | 1.82 | $1.72 | 121238 |
| 2025-04-01 | 1.84 | $1.75 | 187910 |
| 2025-03-31 | 1.86 | $1.79 | 415421 |
| 2025-03-28 | 1.87 | $1.77 | 401766 |
| 2025-03-27 | 1.88 | $1.91 | 678902 |
| 2025-03-26 | 1.85 | $1.89 | 166900 |
| 2025-03-25 | 1.83 | $1.91 | 698700 |
| 2025-03-24 | 1.78 | $1.81 | 320800 |
| 2025-03-21 | 1.76 | $1.75 | 201700 |
| 2025-03-20 | 1.76 | $1.76 | 156400 |
| 2025-03-19 | 1.75 | $1.76 | 162400 |
| 2025-03-18 | 1.73 | $1.76 | 459800 |
| 2025-03-17 | 1.71 | $1.82 | 676000 |
| 2025-03-14 | 1.67 | $1.76 | 565001 |
| 2025-03-13 | 1.63 | $1.80 | 693300 |
| 2025-03-12 | 1.58 | $1.67 | 617000 |
| 2025-03-11 | 1.55 | $1.56 | 251200 |
| 2025-03-10 | 1.55 | $1.53 | 294447 |
| 2025-03-07 | 1.56 | $1.57 | 175100 |
| 2025-03-06 | 1.57 | $1.56 | 301600 |
| 2025-03-05 | 1.57 | $1.56 | 391538 |
| 2025-03-04 | 1.58 | $1.53 | 202238 |
| 2025-03-03 | 1.60 | $1.51 | 120800 |
| 2025-02-28 | 1.63 | $1.55 | 196300 |
| 2025-02-27 | 1.65 | $1.52 | 334200 |
| 2025-02-26 | 1.69 | $1.61 | 173100 |
| 2025-02-25 | 1.70 | $1.59 | 308625 |
| 2025-02-24 | 1.72 | $1.58 | 441700 |
| 2025-02-21 | 1.75 | $1.60 | 307215 |
| 2025-02-20 | 1.78 | $1.70 | 234007 |
| 2025-02-19 | 1.78 | $1.66 | 292900 |
| 2025-02-18 | 1.79 | $1.74 | 383800 |
| 2025-02-14 | 1.77 | $1.69 | 600700 |
| 2025-02-13 | 1.76 | $1.79 | 309028 |
| 2025-02-12 | 1.72 | $1.75 | 418230 |
| 2025-02-11 | 1.68 | $1.64 | 155000 |
| 2025-02-10 | 1.66 | $1.68 | 460700 |
| 2025-02-07 | 1.63 | $1.59 | 204246 |
| 2025-02-06 | 1.61 | $1.63 | 482531 |
| 2025-02-05 | 1.58 | $1.63 | 450600 |
| 2025-02-04 | 1.54 | $1.58 | 266524 |
| 2025-02-03 | 1.50 | $1.53 | 220025 |
| 2025-01-31 | 1.46 | $1.53 | 484700 |
| 2025-01-30 | 1.42 | $1.50 | 384900 |
| 2025-01-29 | 1.38 | $1.50 | 570914 |
| 2025-01-28 | 1.33 | $1.46 | 497042 |
| 2025-01-27 | 1.27 | $1.37 | 369216 |
| 2025-01-24 | 1.24 | $1.37 | 619141 |
| 2025-01-23 | 1.20 | $1.32 | 1.2M |
| 2025-01-22 | 1.16 | $1.19 | 107422 |
| 2025-01-21 | 1.16 | $1.18 | 182700 |
| 2025-01-20 | 1.16 | $1.16 | 239300 |
| 2025-01-17 | 1.17 | $1.15 | 204906 |
| 2025-01-16 | 1.18 | $1.15 | 155445 |
| 2025-01-15 | 1.20 | $1.17 | 273520 |
| 2025-01-14 | 1.21 | $1.18 | 165217 |
| 2025-01-13 | 1.23 | $1.18 | 323600 |
| 2025-01-10 | 1.25 | $1.23 | 242342 |
| 2025-01-09 | 1.25 | $1.24 | 326700 |
| 2025-01-08 | 1.26 | $1.25 | 83300 |
| 2025-01-07 | 1.27 | $1.28 | 182832 |
| 2025-01-06 | 1.26 | $1.27 | 234900 |
| 2025-01-03 | 1.26 | $1.30 | 169400 |
| 2025-01-02 | 1.25 | $1.27 | 170617 |
| 2024-12-31 | 1.25 | $1.24 | 48900 |
| 2024-12-30 | 1.26 | $1.24 | 139500 |
| 2024-12-27 | 1.27 | $1.27 | 68500 |
| 2024-12-24 | 1.28 | $1.28 | 26200 |
| 2024-12-23 | 1.28 | $1.27 | 38246 |
| 2024-12-20 | 1.28 | $1.29 | 174900 |
| 2024-12-19 | 1.28 | $1.24 | 179700 |
| 2024-12-18 | 1.30 | $1.26 | 287448 |
| 2024-12-17 | 1.32 | $1.28 | 150513 |
| 2024-12-16 | 1.33 | $1.32 | 163500 |
| 2024-12-13 | 1.33 | $1.33 | 119400 |
| 2024-12-12 | 1.33 | $1.38 | 332567 |
| 2024-12-11 | 1.31 | $1.40 | 203900 |
| 2024-12-10 | 1.29 | $1.38 | 99200 |
| 2024-12-09 | 1.26 | $1.36 | 306244 |
| 2024-12-06 | 1.24 | $1.30 | 202921 |
| 2024-12-05 | 1.23 | $1.27 | 169143 |
| 2024-12-04 | 1.23 | $1.25 | 109201 |
| 2024-12-03 | 1.23 | $1.26 | 180602 |
| 2024-12-02 | 1.24 | $1.27 | 186417 |
| 2024-11-29 | 1.24 | $1.32 | 271200 |
| 2024-11-28 | 1.23 | $1.26 | 42600 |
| 2024-11-27 | 1.24 | $1.27 | 120200 |
| 2024-11-26 | 1.25 | $1.26 | 69800 |
| 2024-11-25 | 1.26 | $1.25 | 141028 |
| 2024-11-22 | 1.28 | $1.30 | 88743 |
| 2024-11-21 | 1.29 | $1.31 | 102400 |
| 2024-11-20 | 1.30 | $1.35 | 134731 |
| 2024-11-19 | 1.31 | $1.35 | 72000 |
| 2024-11-18 | 1.31 | $1.35 | 145236 |
| 2024-11-15 | 1.32 | $1.28 | 91100 |
| 2024-11-14 | 1.35 | $1.27 | 85836 |
| 2024-11-13 | 1.39 | $1.29 | 164128 |
| 2024-11-12 | 1.43 | $1.30 | 111600 |
| 2024-11-11 | 1.49 | $1.37 | 198117 |
| 2024-11-08 | 1.53 | $1.43 | 138628 |
| 2024-11-07 | 1.56 | $1.49 | 84300 |
| 2024-11-06 | 1.58 | $1.47 | 122647 |
| 2024-11-05 | 1.60 | $1.49 | 90400 |
| 2024-11-04 | 1.63 | $1.49 | 172728 |
| 2024-11-01 | 1.66 | $1.54 | 70100 |
| 2024-10-31 | 1.68 | $1.55 | 197137 |
| 2024-10-30 | 1.70 | $1.63 | 120200 |
| 2024-10-29 | 1.70 | $1.69 | 142911 |
| 2024-10-28 | 1.68 | $1.65 | 147003 |
| 2024-10-25 | 1.66 | $1.67 | 91100 |
| 2024-10-24 | 1.63 | $1.66 | 110149 |
| 2024-10-23 | 1.59 | $1.70 | 191000 |
| 2024-10-22 | 1.53 | $1.71 | 306300 |
| 2024-10-21 | 1.46 | $1.54 | 624616 |
| 2024-10-18 | 1.42 | $1.51 | 407146 |
| 2024-10-17 | 1.38 | $1.44 | 168238 |
| 2024-10-16 | 1.36 | $1.37 | 140500 |
| 2024-10-15 | 1.35 | $1.36 | 130943 |
| 2024-10-11 | 1.34 | $1.35 | 65300 |
| 2024-10-10 | 1.34 | $1.35 | 74941 |
| 2024-10-09 | 1.33 | $1.27 | 75400 |
| 2024-10-08 | 1.34 | $1.31 | 71401 |
| 2024-10-07 | 1.35 | $1.33 | 84143 |
| 2024-10-04 | 1.35 | $1.35 | 157845 |
| 2024-10-03 | 1.35 | $1.35 | 66200 |
| 2024-10-02 | 1.34 | $1.34 | 64800 |
| 2024-10-01 | 1.33 | $1.31 | 68100 |
| 2024-09-30 | 1.33 | $1.32 | 13140 |
| 2024-09-27 | 1.33 | $1.31 | 142074 |
| 2024-09-26 | 1.33 | $1.36 | 74303 |
| 2024-09-25 | 1.31 | $1.35 | 61200 |
| 2024-09-24 | 1.30 | $1.33 | 141635 |
| 2024-09-23 | 1.28 | $1.30 | 103925 |
| 2024-09-20 | 1.27 | $1.28 | 222502 |
| 2024-09-19 | 1.27 | $1.28 | 95100 |
| 2024-09-18 | 1.26 | $1.24 | 199605 |
| 2024-09-17 | 1.27 | $1.27 | 50400 |
| 2024-09-16 | 1.27 | $1.30 | 101700 |
| 2024-09-13 | 1.25 | $1.31 | 107736 |
| 2024-09-12 | 1.24 | $1.30 | 107000 |
| 2024-09-11 | 1.22 | $1.21 | 80300 |
| 2024-09-10 | 1.22 | $1.19 | 33100 |
| 2024-09-09 | 1.24 | $1.19 | 121400 |
| 2024-09-06 | 1.25 | $1.22 | 40900 |
| 2024-09-05 | 1.26 | $1.26 | 95300 |
| 2024-09-04 | 1.26 | $1.23 | 31800 |
| 2024-09-03 | 1.27 | $1.23 | 161172 |
| 2024-08-30 | 1.28 | $1.28 | 38700 |
| 2024-08-29 | 1.28 | $1.29 | 36305 |
| 2024-08-28 | 1.28 | $1.28 | 105500 |
| 2024-08-27 | 1.27 | $1.30 | 101400 |
| 2024-08-26 | 1.26 | $1.32 | 103100 |
| 2024-08-23 | 1.24 | $1.29 | 270124 |
| 2024-08-22 | 1.23 | $1.29 | 145500 |
| 2024-08-21 | 1.21 | $1.28 | 170200 |
| 2024-08-20 | 1.19 | $1.27 | 102400 |
| 2024-08-19 | 1.18 | $1.28 | 95726 |
| 2024-08-16 | 1.15 | $1.25 | 134304 |
| 2024-08-15 | 1.13 | $1.19 | 82100 |
| 2024-08-14 | 1.13 | $1.16 | 69500 |
| 2024-08-13 | 1.14 | $1.18 | 77900 |
| 2024-08-12 | 1.14 | $1.20 | 82100 |
| 2024-08-09 | 1.14 | $1.11 | 36600 |
| 2024-08-08 | 1.16 | $1.12 | 208800 |
| 2024-08-07 | 1.19 | $1.10 | 125317 |
| 2024-08-06 | 1.24 | $1.14 | 207900 |
| 2024-08-02 | 1.28 | $1.20 | 244200 |
| 2024-08-01 | 1.31 | $1.25 | 154119 |
| 2024-07-31 | 1.34 | $1.26 | 117748 |
| 2024-07-30 | 1.36 | $1.26 | 198747 |
| 2024-07-29 | 1.40 | $1.24 | 567000 |
| 2024-07-26 | 1.44 | $1.47 | 125406 |
| 2024-07-25 | 1.42 | $1.39 | 124100 |
| 2024-07-24 | 1.43 | $1.47 | 105405 |
| 2024-07-23 | 1.40 | $1.43 | 72100 |
| 2024-07-22 | 1.39 | $1.38 | 109519 |
| 2024-07-19 | 1.38 | $1.36 | 109409 |
| 2024-07-18 | 1.38 | $1.37 | 159615 |
| 2024-07-17 | 1.38 | $1.40 | 165602 |
| 2024-07-16 | 1.36 | $1.43 | 191410 |
| 2024-07-15 | 1.33 | $1.38 | 150705 |
| 2024-07-12 | 1.31 | $1.36 | 79351 |
| 2024-07-11 | 1.30 | $1.32 | 92553 |
| 2024-07-10 | 1.29 | $1.29 | 8384 |
| 2024-07-09 | 1.28 | $1.26 | 23677 |
| 2024-07-08 | 1.29 | $1.29 | 41854 |
| 2024-07-05 | 1.29 | $1.30 | 3900 |
| 2024-07-04 | 1.29 | $1.32 | 4516 |
| 2024-07-03 | 1.27 | $1.27 | 25063 |
| 2024-07-02 | 1.27 | $1.23 | 12112 |
| 2024-06-28 | 1.29 | $1.27 | 16886 |
| 2024-06-27 | 1.29 | $1.23 | 31058 |
| 2024-06-26 | 1.30 | $1.21 | 68842 |
| 2024-06-25 | 1.33 | $1.26 | 42106 |
| 2024-06-24 | 1.34 | $1.30 | 47401 |
| 2024-06-21 | 1.34 | $1.30 | 87896 |
| 2024-06-20 | 1.35 | $1.39 | 100272 |
| 2024-06-19 | 1.32 | $1.34 | 23149 |
| 2024-06-18 | 1.30 | $1.33 | 157822 |
| 2024-06-17 | 1.29 | $1.28 | 61849 |
| 2024-06-14 | 1.28 | $1.26 | 31533 |
| 2024-06-13 | 1.27 | $1.25 | 70105 |
| 2024-06-12 | 1.27 | $1.27 | 51117 |
| 2024-06-11 | 1.26 | $1.25 | 59591 |
| 2024-06-10 | 1.26 | $1.25 | 48204 |
| 2024-06-07 | 1.25 | $1.23 | 148307 |
| 2024-06-06 | 1.25 | $1.26 | 75832 |
| 2024-06-05 | 1.23 | $1.23 | 126280 |
| 2024-06-04 | 1.22 | $1.16 | 72820 |
| 2024-06-03 | 1.23 | $1.21 | 25003 |
| 2024-05-31 | 1.23 | $1.22 | 173625 |
| 2024-05-30 | 1.22 | $1.25 | 119368 |
| 2024-05-29 | 1.20 | $1.23 | 104542 |
| 2024-05-28 | 1.18 | $1.26 | 178415 |
| 2024-05-27 | 1.14 | $1.22 | 62619 |
| 2024-05-24 | 1.11 | $1.18 | 143139 |
| 2024-05-23 | 1.09 | $1.13 | 367781 |
| 2024-05-22 | 1.07 | $1.10 | 117702 |
| 2024-05-21 | 1.07 | $1.14 | 143795 |
| 2024-05-17 | 1.04 | $1.13 | 304551 |
| 2024-05-16 | 1.02 | $1.04 | 32677 |
| 2024-05-15 | 1.02 | $1.04 | 60225 |
| 2024-05-14 | 1.02 | $1.03 | 40242 |
| 2024-05-13 | 1.03 | $1.02 | 37454 |
| 2024-05-10 | 1.04 | $1.07 | 88750 |
| 2024-05-09 | 1.03 | $1.05 | 82263 |
| 2024-05-08 | 1.04 | $1.03 | 13813 |
| 2024-05-07 | 1.05 | $1.03 | 45297 |
| 2024-05-06 | 1.06 | $1.05 | 189222 |
| 2024-05-03 | 1.07 | $1.04 | 47670 |
| 2024-05-02 | 1.08 | $1.03 | 54817 |
| 2024-05-01 | 1.10 | $1.04 | 100557 |
| 2024-04-30 | 1.12 | $1.04 | 66032 |
| 2024-04-29 | 1.15 | $1.07 | 208579 |
| 2024-04-26 | 1.17 | $1.12 | 109749 |
| 2024-04-25 | 1.19 | $1.12 | 47686 |
| 2024-04-24 | 1.20 | $1.14 | 31226 |
| 2024-04-23 | 1.21 | $1.13 | 31601 |
| 2024-04-22 | 1.22 | $1.14 | 63169 |
| 2024-04-19 | 1.24 | $1.20 | 91951 |
| 2024-04-18 | 1.23 | $1.16 | 81781 |
| 2024-04-17 | 1.24 | $1.24 | 180877 |
| 2024-04-16 | 1.22 | $1.22 | 67957 |
| 2024-04-15 | 1.21 | $1.14 | 60257 |
| 2024-04-12 | 1.21 | $1.20 | 156728 |
| 2024-04-11 | 1.19 | $1.25 | 104173 |
| 2024-04-10 | 1.16 | $1.21 | 255943 |
| 2024-04-09 | 1.13 | $1.19 | 119890 |
| 2024-04-08 | 1.09 | $1.18 | 180962 |
| 2024-04-05 | 1.05 | $1.14 | 146441 |
| 2024-04-04 | 1.02 | $1.07 | 140029 |
| 2024-04-03 | 1.00 | $1.08 | 359607 |
| 2024-04-02 | 0.97 | $0.99 | 133973 |
| 2024-04-01 | 0.97 | $0.99 | 79479 |
| 2024-03-28 | 0.96 | $0.96 | 136341 |
| 2024-03-27 | 0.96 | $0.98 | 164777 |
| 2024-03-26 | 0.96 | $0.93 | 36068 |
| 2024-03-25 | 0.97 | $0.93 | 38037 |
| 2024-03-22 | 0.99 | $0.96 | 153096 |
| 2024-03-21 | 1.00 | $0.96 | 89970 |
| 2024-03-20 | 1.01 | $0.98 | 266900 |
| 2024-03-19 | 1.02 | $0.99 | 21609 |
| 2024-03-18 | 1.02 | $1.00 | 25823 |
| 2024-03-15 | 1.03 | $1.02 | 54458 |
| 2024-03-14 | 1.03 | $1.05 | 191723 |
| 2024-03-13 | 1.02 | $1.08 | 113581 |
| 2024-03-12 | 1.00 | $1.04 | 192712 |
| 2024-03-11 | 0.99 | $1.08 | 254087 |
| 2024-03-08 | 0.96 | $1.07 | 132567 |
| 2024-03-07 | 0.93 | $0.95 | 112903 |
| 2024-03-06 | 0.93 | $0.93 | 930153 |
| 2024-03-05 | 0.94 | $1.00 | 533376 |
| 2024-03-04 | 0.93 | $0.99 | 466941 |
| 2024-03-01 | 0.93 | $0.96 | 303240 |
| 2024-02-29 | 0.93 | $0.95 | 130364 |
| 2024-02-28 | 0.94 | $0.94 | 70176 |
| 2024-02-27 | 0.95 | $0.94 | 60614 |
| 2024-02-26 | 0.97 | $0.93 | 118157 |
| 2024-02-23 | 0.99 | $1.00 | 18520 |
| 2024-02-22 | 1.00 | $0.97 | 148012 |
| 2024-02-21 | 1.02 | $1.03 | 57550 |
| 2024-02-20 | 1.03 | $1.08 | 39377 |
| 2024-02-16 | 1.03 | $1.05 | 7174 |
| 2024-02-15 | 1.03 | $1.03 | 23262 |
| 2024-02-14 | 1.04 | $1.02 | 80398 |
| 2024-02-13 | 1.06 | $1.04 | 46768 |
| 2024-02-12 | 1.08 | $1.07 | 45540 |
| 2024-02-09 | 1.09 | $1.07 | 10346 |
| 2024-02-08 | 1.11 | $1.08 | 73518 |
| 2024-02-07 | 1.12 | $1.10 | 25480 |
| 2024-02-06 | 1.14 | $1.18 | 17724 |
| 2024-02-05 | 1.13 | $1.18 | 10045 |
| 2024-02-02 | 1.13 | $1.17 | 13473 |
| 2024-02-01 | 1.12 | $1.16 | 22285 |
| 2024-01-31 | 1.12 | $1.16 | 14322 |
| 2024-01-30 | 1.11 | $1.16 | 37314 |
| 2024-01-29 | 1.11 | $1.16 | 35237 |
| 2024-01-26 | 1.11 | $1.15 | 20783 |
| 2024-01-25 | 1.11 | $1.13 | 32638 |
| 2024-01-24 | 1.12 | $1.13 | 59016 |
| 2024-01-23 | 1.13 | $1.16 | 34496 |
| 2024-01-22 | 1.13 | $1.15 | 14277 |
| 2024-01-19 | 1.14 | $1.15 | 31445 |
| 2024-01-18 | 1.16 | $1.07 | 50922 |
| 2024-01-17 | 1.20 | $1.10 | 107369 |
| 2024-01-16 | 1.24 | $1.20 | 102342 |
| 2024-01-15 | 1.26 | $1.25 | 8807 |
| 2024-01-12 | 1.27 | $1.24 | 62007 |
| 2024-01-11 | 1.28 | $1.19 | 31699 |
| 2024-01-10 | 1.32 | $1.20 | 32698 |
| 2024-01-09 | 1.35 | $1.25 | 39267 |
| 2024-01-08 | 1.38 | $1.29 | 18436 |
| 2024-01-05 | 1.40 | $1.34 | 125293 |
| 2024-01-04 | 1.41 | $1.36 | 10537 |
| 2024-01-03 | 1.42 | $1.35 | 23999 |
| 2024-01-02 | 1.42 | $1.37 | 71737 |
| 2023-12-29 | 1.43 | $1.39 | 28287 |
| 2023-12-28 | 1.42 | $1.39 | 36793 |
| 2023-12-27 | 1.41 | $1.42 | 32717 |
| 2023-12-22 | 1.38 | $1.36 | 459405 |
| 2023-12-21 | 1.37 | $1.32 | 17786 |
| 2023-12-20 | 1.37 | $1.34 | 52717 |
| 2023-12-19 | 1.36 | $1.39 | 27072 |
| 2023-12-18 | 1.33 | $1.38 | 86431 |
| 2023-12-15 | 1.29 | $1.31 | 42741 |
| 2023-12-14 | 1.27 | $1.27 | 23281 |
| 2023-12-13 | 1.25 | $1.18 | 74422 |
| 2023-12-12 | 1.26 | $1.11 | 107978 |
| 2023-12-11 | 1.29 | $1.24 | 41424 |
| 2023-12-08 | 1.28 | $1.27 | 45976 |
| 2023-12-07 | 1.27 | $1.27 | 29319 |
| 2023-12-06 | 1.24 | $1.25 | 152214 |
| 2023-12-05 | 1.22 | $1.25 | 107165 |
| 2023-12-04 | 1.19 | $1.29 | 176811 |
| 2023-12-01 | 1.14 | $1.25 | 114000 |
| 2023-11-30 | 1.09 | $1.16 | 72800 |
| 2023-11-29 | 1.05 | $1.15 | 117800 |
| 2023-11-28 | 1.02 | $1.16 | 124700 |
| 2023-11-27 | 0.97 | $1.07 | 185900 |
| 2023-11-24 | 0.94 | $0.93 | 6600 |
| 2023-11-23 | 0.94 | $0.94 | 38900 |
| 2023-11-22 | 0.95 | $0.95 | 56600 |
| 2023-11-21 | 0.95 | $0.96 | 51700 |
| 2023-11-20 | 0.95 | $0.95 | 16200 |
| 2023-11-17 | 0.96 | $0.95 | 8700 |
| 2023-11-16 | 0.96 | $0.98 | 45800 |
| 2023-11-15 | 0.96 | $0.99 | 104800 |
| 2023-11-14 | 0.96 | $0.96 | 106300 |
| 2023-11-13 | 0.96 | $0.96 | 54300 |
| 2023-11-10 | 0.97 | $0.97 | 18400 |
| 2023-11-09 | 0.98 | $1.00 | 12200 |
| 2023-11-08 | 0.98 | $0.97 | 43300 |
| 2023-11-07 | 0.98 | $0.96 | 31000 |
| 2023-11-06 | 1.00 | $0.98 | 68000 |
| 2023-11-03 | 1.01 | $1.02 | 54600 |
| 2023-11-02 | 1.01 | $1.00 | 26600 |
| 2023-11-01 | 1.02 | $1.05 | 34900 |
| 2023-10-31 | 1.02 | $1.03 | 45400 |
| 2023-10-30 | 1.02 | $1.03 | 93900 |
| 2023-10-27 | 1.02 | $1.03 | 34700 |
| 2023-10-26 | 1.02 | $1.01 | 21500 |
| 2023-10-25 | 1.03 | $0.99 | 41600 |
| 2023-10-24 | 1.05 | $1.04 | 33900 |
| 2023-10-23 | 1.06 | $1.03 | 85900 |
| 2023-10-20 | 1.08 | $1.09 | 74500 |
| 2023-10-19 | 1.08 | $1.07 | 11200 |
| 2023-10-18 | 1.08 | $1.09 | 4200 |
| 2023-10-17 | 1.08 | $1.10 | 67900 |
| 2023-10-16 | 1.08 | $1.09 | 34400 |
| 2023-10-13 | 1.08 | $1.12 | 58200 |
| 2023-10-12 | 1.07 | $1.09 | 34200 |
| 2023-10-11 | 1.07 | $1.10 | 27400 |
| 2023-10-10 | 1.07 | $1.10 | 36000 |
| 2023-10-06 | 1.07 | $1.10 | 29200 |
| 2023-10-05 | 1.07 | $1.10 | 61200 |
| 2023-10-04 | 1.07 | $1.06 | 26100 |
| 2023-10-03 | 1.08 | $1.08 | 34800 |
| 2023-10-02 | 1.09 | $1.07 | 80900 |
| 2023-09-29 | 1.10 | $1.10 | 95100 |
| 2023-09-28 | 1.11 | $1.10 | 57500 |
| 2023-09-27 | 1.12 | $1.06 | 135500 |
| 2023-09-26 | 1.14 | $1.12 | 31400 |
| 2023-09-25 | 1.15 | $1.13 | 23200 |
| 2023-09-22 | 1.17 | $1.15 | 540600 |
| 2023-09-21 | 1.18 | $1.14 | 62800 |
| 2023-09-20 | 1.19 | $1.15 | 121700 |
| 2023-09-19 | 1.20 | $1.16 | 42900 |
| 2023-09-18 | 1.22 | $1.20 | 41200 |
| 2023-09-15 | 1.22 | $1.22 | 26600 |
| 2023-09-14 | 1.22 | $1.18 | 41300 |
| 2023-09-13 | 1.24 | $1.21 | 37400 |
| 2023-09-12 | 1.24 | $1.23 | 517100 |
| 2023-09-11 | 1.24 | $1.24 | 16800 |
| 2023-09-08 | 1.24 | $1.24 | 528900 |
| 2023-09-07 | 1.23 | $1.21 | 18900 |
| 2023-09-06 | 1.24 | $1.23 | 544500 |
| 2023-09-05 | 1.24 | $1.24 | 153700 |
| 2023-09-01 | 1.23 | $1.20 | 39500 |
| 2023-08-31 | 1.24 | $1.20 | 48600 |
| 2023-08-30 | 1.25 | $1.25 | 35500 |
| 2023-08-29 | 1.24 | $1.25 | 22700 |
| 2023-08-28 | 1.23 | $1.25 | 65600 |
| 2023-08-25 | 1.22 | $1.25 | 12900 |
| 2023-08-24 | 1.21 | $1.23 | 33800 |
| 2023-08-23 | 1.20 | $1.26 | 24900 |
| 2023-08-22 | 1.18 | $1.27 | 76900 |
| 2023-08-21 | 1.15 | $1.20 | 75700 |
| 2023-08-18 | 1.15 | $1.15 | 1.1M |
| 2023-08-17 | 1.15 | $1.15 | 49300 |
| 2023-08-16 | 1.16 | $1.15 | 45800 |
| 2023-08-15 | 1.16 | $1.15 | 40100 |
| 2023-08-14 | 1.17 | $1.16 | 281500 |
| 2023-08-11 | 1.18 | $1.21 | 34000 |
| 2023-08-10 | 1.18 | $1.16 | 23800 |
| 2023-08-09 | 1.20 | $1.22 | 1.8M |
| 2023-08-08 | 1.19 | $1.18 | 32700 |
| 2023-08-04 | 1.20 | $1.20 | 13600 |
| 2023-08-03 | 1.21 | $1.21 | 23700 |
| 2023-08-02 | 1.21 | $1.22 | 19600 |
| 2023-08-01 | 1.22 | $1.25 | 20800 |
| 2023-07-31 | 1.21 | $1.25 | 36800 |
| 2023-07-28 | 1.21 | $1.22 | 151300 |
| 2023-07-27 | 1.22 | $1.22 | 95300 |
| 2023-07-26 | 1.22 | $1.20 | 56700 |
| 2023-07-25 | 1.24 | $1.19 | 55100 |
| 2023-07-24 | 1.26 | $1.21 | 252000 |
| 2023-07-21 | 1.28 | $1.23 | 23800 |
| 2023-07-20 | 1.30 | $1.23 | 21200 |
| 2023-07-19 | 1.33 | $1.25 | 127200 |
| 2023-07-18 | 1.36 | $1.26 | 217200 |
| 2023-07-17 | 1.38 | $1.32 | 22500 |
| 2023-07-14 | 1.40 | $1.35 | 12100 |
| 2023-07-13 | 1.41 | $1.35 | 27400 |
| 2023-07-12 | 1.42 | $1.37 | 25100 |
| 2023-07-11 | 1.42 | $1.40 | 11900 |
| 2023-07-10 | 1.42 | $1.44 | 14300 |
| 2023-07-07 | 1.41 | $1.40 | 10300 |
| 2023-07-06 | 1.40 | $1.40 | 60500 |
| 2023-07-05 | 1.39 | $1.47 | 4400 |
| 2023-07-04 | 1.36 | $1.47 | 61800 |
| 2023-06-30 | 1.31 | $1.46 | 61800 |
| 2023-06-29 | 1.27 | $1.40 | 20100 |
| 2023-06-28 | 1.23 | $1.39 | 133900 |
| 2023-06-27 | 1.19 | $1.25 | 23500 |
| 2023-06-26 | 1.19 | $1.23 | 20000 |
| 2023-06-23 | 1.19 | $1.26 | 27700 |
| 2023-06-22 | 1.19 | $1.24 | 14100 |
| 2023-06-21 | 1.20 | $1.24 | 91900 |
| 2023-06-20 | 1.21 | $1.22 | 114200 |
| 2023-06-19 | 1.22 | $1.32 | 40100 |
| 2023-06-16 | 1.22 | $1.27 | 5500 |
| 2023-06-15 | 1.23 | $1.27 | 53200 |
| 2023-06-14 | 1.24 | $1.21 | 48700 |
| 2023-06-13 | 1.28 | $1.26 | 28800 |
| 2023-06-12 | 1.31 | $1.29 | 61800 |
| 2023-06-09 | 1.34 | $1.37 | 25100 |
| 2023-06-08 | 1.36 | $1.33 | 60100 |
| 2023-06-07 | 1.39 | $1.37 | 33200 |
| 2023-06-06 | 1.42 | $1.36 | 89200 |
| 2023-06-05 | 1.46 | $1.44 | 17500 |
| 2023-06-02 | 1.48 | $1.48 | 49300 |
| 2023-06-01 | 1.50 | $1.54 | 41500 |
| 2023-05-31 | 1.51 | $1.55 | 76500 |
| 2023-05-30 | 1.52 | $1.54 | 69500 |
| 2023-05-29 | 1.53 | $1.55 | 25100 |
| 2023-05-26 | 1.54 | $1.55 | 44900 |
| 2023-05-25 | 1.56 | $1.55 | 23520 |
| 2023-05-24 | 1.58 | $1.55 | 8520 |
| 2023-05-23 | 1.61 | $1.58 | 97720 |
| 2023-05-19 | 1.64 | $1.63 | 10160 |
| 2023-05-18 | 1.66 | $1.65 | 20280 |
| 2023-05-17 | 1.68 | $1.65 | 41800 |
| 2023-05-16 | 1.70 | $1.68 | 40600 |
| 2023-05-15 | 1.72 | $1.68 | 42640 |
| 2023-05-12 | 1.74 | $1.63 | 1.5M |
| 2023-05-11 | 1.79 | $1.65 | 46720 |
| 2023-05-10 | 1.84 | $1.70 | 1.6M |
| 2023-05-09 | 1.88 | $1.88 | 63640 |
| 2023-05-08 | 1.88 | $1.95 | 30800 |
| 2023-05-05 | 1.85 | $1.90 | 24720 |
| 2023-05-04 | 1.84 | $1.83 | 19600 |
| 2023-05-03 | 1.84 | $1.78 | 16080 |
| 2023-05-02 | 1.86 | $1.78 | 44840 |
| 2023-05-01 | 1.89 | $1.75 | 8280 |
| 2023-04-28 | 1.93 | $1.80 | 14560 |
| 2023-04-27 | 1.96 | $1.83 | 17760 |
| 2023-04-26 | 1.99 | $1.85 | 8640 |
| 2023-04-25 | 2.01 | $1.95 | 6720 |
| 2023-04-24 | 2.02 | $1.98 | 20760 |
| 2023-04-21 | 2.01 | $1.98 | 10880 |
| 2023-04-20 | 1.99 | $1.95 | 24760 |
| 2023-04-19 | 1.98 | $2.05 | 9640 |
| 2023-04-18 | 1.94 | $2.08 | 10640 |
| 2023-04-17 | 1.88 | $1.93 | 94000 |
| 2023-04-14 | 1.85 | $1.88 | 79960 |
| 2023-04-13 | 1.82 | $1.88 | 176200 |
| 2023-04-12 | 1.80 | $1.88 | 28080 |
| 2023-04-11 | 1.76 | $1.85 | 26720 |
| 2023-04-10 | 1.73 | $1.75 | 22800 |
| 2023-04-06 | 1.73 | $1.75 | 1800 |
| 2023-04-05 | 1.72 | $1.73 | 41440 |
| 2023-04-04 | 1.72 | $1.80 | 75680 |
| 2023-04-03 | 1.70 | $1.68 | 77280 |
| 2023-03-31 | 1.71 | $1.80 | 13600 |
| 2023-03-30 | 1.69 | $1.75 | 16240 |
| 2023-03-29 | 1.68 | $1.65 | 22800 |
| 2023-03-28 | 1.70 | $1.68 | 66520 |
| 2023-03-27 | 1.71 | $1.70 | 36840 |
| 2023-03-24 | 1.72 | $1.75 | 13480 |
| 2023-03-23 | 1.72 | $1.75 | 151360 |
| 2023-03-22 | 1.72 | $1.70 | 50080 |
| 2023-03-21 | 1.74 | $1.75 | 21640 |
| 2023-03-20 | 1.75 | $1.88 | 32760 |
| 2023-03-17 | 1.72 | $1.90 | 8680 |
| 2023-03-16 | 1.68 | $1.70 | 10240 |
| 2023-03-15 | 1.69 | $1.73 | 23640 |
| 2023-03-14 | 1.70 | $1.80 | 12320 |
| 2023-03-13 | 1.69 | $1.78 | 31720 |
| 2023-03-10 | 1.68 | $1.80 | 44400 |
| 2023-03-09 | 1.67 | $1.68 | 9960 |
| 2023-03-08 | 1.70 | $1.60 | 63200 |
| 2023-03-07 | 1.76 | $1.73 | 22720 |
| 2023-03-06 | 1.80 | $1.80 | 12040 |
| 2023-03-03 | 1.82 | $1.88 | 13000 |
| 2023-03-02 | 1.83 | $1.88 | 27480 |
| 2023-03-01 | 1.83 | $1.83 | 7120 |
| 2023-02-28 | 1.86 | $1.78 | 29360 |
| 2023-02-27 | 1.91 | $1.83 | 90280 |
| 2023-02-24 | 1.96 | $1.95 | 4040 |
| 2023-02-23 | 1.99 | $2.03 | 4800 |
| 2023-02-22 | 1.99 | $1.98 | 5400 |
| 2023-02-21 | 2.01 | $2.03 | 9840 |
| 2023-02-17 | 2.03 | $2.03 | 6240 |
| 2023-02-16 | 2.04 | $2.13 | 13080 |
| 2023-02-15 | 2.03 | $2.05 | 36480 |
| 2023-02-14 | 2.05 | $2.10 | 8480 |
| 2023-02-13 | 2.05 | $2.00 | 3160 |
| 2023-02-10 | 2.09 | $2.05 | 5440 |
| 2023-02-09 | 2.12 | $2.03 | 10720 |
| 2023-02-08 | 2.16 | $2.13 | 9760 |
| 2023-02-07 | 2.19 | $2.13 | 7680 |
| 2023-02-06 | 2.22 | $2.10 | 11440 |
| 2023-02-03 | 2.26 | $2.15 | 65400 |
| 2023-02-02 | 2.30 | $2.28 | 38400 |
| 2023-02-01 | 2.31 | $2.30 | 14720 |
| 2023-01-31 | 2.31 | $2.25 | 8600 |
| 2023-01-30 | 2.33 | $2.25 | 26120 |
| 2023-01-27 | 2.35 | $2.33 | 16840 |
| 2023-01-26 | 2.36 | $2.30 | 7840 |
| 2023-01-25 | 2.37 | $2.28 | 16720 |
| 2023-01-24 | 2.39 | $2.28 | 6680 |
| 2023-01-23 | 2.41 | $2.38 | 7880 |
| 2023-01-20 | 2.40 | $2.48 | 3080 |
| 2023-01-19 | 2.36 | $2.45 | 6320 |
| 2023-01-18 | 2.32 | $2.38 | 47760 |
| 2023-01-17 | 2.29 | $2.25 | 22560 |
| 2023-01-16 | 2.30 | $2.38 | 2800 |
| 2023-01-13 | 2.27 | $2.41 | 16240 |
| 2023-01-12 | 2.22 | $2.25 | 12600 |
| 2023-01-11 | 2.21 | $2.23 | 21280 |
| 2023-01-10 | 2.20 | $2.20 | 21480 |
| 2023-01-09 | 2.20 | $2.17 | 14240 |
| 2023-01-06 | 2.21 | $2.25 | 20520 |
| 2023-01-05 | 2.20 | $2.20 | 3000 |
| 2023-01-04 | 2.20 | $2.28 | 18800 |
| 2023-01-03 | 2.17 | $2.15 | 4440 |
| 2022-12-30 | 2.18 | $2.13 | 38840 |
| 2022-12-29 | 2.20 | $2.25 | 8320 |
| 2022-12-28 | 2.19 | $2.25 | 17840 |
| 2022-12-23 | 2.17 | $2.23 | 6440 |
| 2022-12-22 | 2.16 | $2.15 | 5000 |
| 2022-12-21 | 2.17 | $2.15 | 52880 |
| 2022-12-20 | 2.18 | $2.25 | 39080 |
| 2022-12-19 | 2.16 | $2.15 | 37320 |
| 2022-12-16 | 2.16 | $2.17 | 23200 |
| 2022-12-15 | 2.17 | $2.17 | 52120 |
| 2022-12-14 | 2.17 | $2.08 | 8880 |
| 2022-12-13 | 2.21 | $2.20 | 53000 |
| 2022-12-12 | 2.21 | $2.10 | 13680 |
| 2022-12-09 | 2.24 | $2.13 | 11000 |
| 2022-12-08 | 2.28 | $2.17 | 27320 |
| 2022-12-07 | 2.31 | $2.23 | 14160 |
| 2022-12-06 | 2.32 | $2.28 | 6960 |
| 2022-12-05 | 2.32 | $2.23 | 45160 |
| 2022-12-02 | 2.33 | $2.48 | 11360 |
| 2022-12-01 | 2.27 | $2.35 | 68880 |
| 2022-11-30 | 2.23 | $2.17 | 10080 |
| 2022-11-29 | 2.24 | $2.15 | 8400 |
| 2022-11-28 | 2.26 | $2.17 | 17880 |
| 2022-11-25 | 2.28 | $2.20 | 23560 |
| 2022-11-24 | 2.29 | $2.30 | 10880 |
| 2022-11-23 | 2.26 | $2.20 | 82960 |
| 2022-11-22 | 2.26 | $2.20 | 19000 |
| 2022-11-21 | 2.27 | $2.15 | 23400 |
| 2022-11-18 | 2.28 | $2.25 | 19360 |
| 2022-11-17 | 2.27 | $2.25 | 23040 |
| 2022-11-16 | 2.25 | $2.25 | 33160 |
| 2022-11-15 | 2.22 | $2.25 | 25200 |
| 2022-11-14 | 2.19 | $2.30 | 19680 |
| 2022-11-11 | 2.14 | $2.28 | 34720 |
| 2022-11-10 | 2.07 | $2.17 | 39920 |
| 2022-11-09 | 2.03 | $2.05 | 5480 |
| 2022-11-08 | 2.02 | $2.13 | 3760 |
| 2022-11-07 | 1.97 | $2.00 | 24040 |
| 2022-11-04 | 1.96 | $1.95 | 4640 |
| 2022-11-03 | 1.96 | $1.88 | 62440 |
| 2022-11-02 | 1.98 | $1.90 | 17560 |
| 2022-11-01 | 2.01 | $1.93 | 62720 |
| 2022-10-31 | 2.02 | $1.85 | 105440 |
| 2022-10-28 | 2.07 | $1.98 | 33800 |
| 2022-10-27 | 2.08 | $2.03 | 2200 |
| 2022-10-26 | 2.07 | $2.10 | 33200 |
| 2022-10-25 | 2.05 | $2.03 | 29160 |
| 2022-10-24 | 2.04 | $2.05 | 1800 |
| 2022-10-21 | 2.02 | $2.08 | 35480 |
| 2022-10-20 | 1.98 | $2.08 | 7880 |
| 2022-10-19 | 1.94 | $2.00 | 14840 |
| 2022-10-18 | 1.91 | $2.00 | 29920 |
| 2022-10-17 | 1.88 | $1.90 | 12920 |
| 2022-10-14 | 1.87 | $1.85 | 12160 |
| 2022-10-13 | 1.87 | $1.85 | 37720 |
| 2022-10-12 | 1.88 | $1.88 | 7440 |
| 2022-10-11 | 1.87 | $1.90 | 3920 |
| 2022-10-07 | 1.86 | $1.85 | 8120 |
| 2022-10-06 | 1.87 | $1.88 | 2520 |
| 2022-10-05 | 1.86 | $1.90 | 8480 |
| 2022-10-04 | 1.85 | $1.93 | 16320 |
| 2022-10-03 | 1.83 | $1.85 | 7720 |
| 2022-09-30 | 1.83 | $1.88 | 3160 |
| 2022-09-29 | 1.82 | $1.78 | 72560 |
| 2022-09-28 | 1.84 | $1.90 | 16080 |
| 2022-09-27 | 1.83 | $1.68 | 72760 |
| 2022-09-26 | 1.88 | $1.73 | 73000 |
| 2022-09-23 | 1.93 | $1.83 | 34560 |
| 2022-09-22 | 1.96 | $1.90 | 19400 |
| 2022-09-21 | 1.98 | $1.98 | 5320 |
| 2022-09-20 | 1.98 | $2.03 | 1920 |
| 2022-09-19 | 1.96 | $1.98 | 156640 |
| 2022-09-16 | 1.95 | $2.00 | 31800 |
| 2022-09-15 | 1.93 | $1.93 | 10800 |
| 2022-09-14 | 1.93 | $1.95 | 880 |
| 2022-09-13 | 1.93 | $1.98 | 16840 |
| 2022-09-12 | 1.91 | $2.00 | 23400 |
| 2022-09-09 | 1.89 | $1.88 | 33040 |
| 2022-09-08 | 1.91 | $1.93 | 800 |
| 2022-09-07 | 1.91 | $1.98 | 12040 |
| 2022-09-06 | 1.90 | $1.88 | 7520 |
| 2022-09-02 | 1.92 | $1.85 | 15000 |
| 2022-09-01 | 1.95 | $1.88 | 520 |
| 2022-08-31 | 1.98 | $1.88 | 7280 |
| 2022-08-30 | 2.02 | $1.88 | 59920 |
| 2022-08-29 | 2.07 | $1.98 | 43160 |
| 2022-08-26 | 2.10 | $2.10 | 6000 |
| 2022-08-25 | 2.10 | $2.13 | 1400 |
| 2022-08-24 | 2.10 | $2.15 | 12720 |
| 2022-08-23 | 2.08 | $2.05 | 5440 |
| 2022-08-22 | 2.09 | $2.10 | 10640 |
| 2022-08-19 | 2.10 | $2.13 | 11960 |
| 2022-08-18 | 2.09 | $2.15 | 21520 |
| 2022-08-17 | 2.08 | $2.08 | 6760 |
| 2022-08-16 | 2.09 | $2.10 | 21680 |
| 2022-08-15 | 2.09 | $2.15 | 21920 |
| 2022-08-12 | 2.08 | $2.15 | 36320 |
| 2022-08-11 | 2.08 | $2.10 | 27440 |
| 2022-08-10 | 2.09 | $2.23 | 10520 |
| 2022-08-09 | 2.06 | $2.15 | 30600 |
| 2022-08-08 | 2.05 | $2.17 | 48520 |
| 2022-08-05 | 2.04 | $2.15 | 5000 |
| 2022-08-04 | 2.04 | $2.13 | 104800 |
| 2022-08-03 | 2.05 | $2.13 | 43800 |
| 2022-08-02 | 2.06 | $2.15 | 69760 |
| 2022-07-29 | 2.07 | $2.17 | 214400 |
| 2022-07-28 | 2.08 | $2.33 | 27840 |
| 2022-07-27 | 2.04 | $2.25 | 16040 |
| 2022-07-26 | 2.03 | $2.28 | 16040 |
| 2022-07-25 | 2.01 | $2.17 | 11080 |
| 2022-07-22 | 2.03 | $2.10 | 53240 |
| 2022-07-21 | 2.08 | $2.10 | 28520 |
| 2022-07-20 | 2.14 | $2.05 | 13520 |
| 2022-07-19 | 2.24 | $2.20 | 8240 |
| 2022-07-18 | 2.31 | $2.25 | 5400 |
| 2022-07-15 | 2.40 | $2.20 | 7160 |
| 2022-07-14 | 2.52 | $2.33 | 14520 |
| 2022-07-13 | 2.63 | $2.42 | 7800 |
| 2022-07-12 | 2.73 | $2.48 | 41720 |
| 2022-07-11 | 2.85 | $2.70 | 4200 |
| 2022-07-08 | 2.93 | $2.80 | 1400 |
| 2022-07-07 | 2.99 | $2.78 | 8800 |
| 2022-07-06 | 3.07 | $2.88 | 6400 |
| 2022-07-05 | 3.14 | $3.15 | 7440 |
| 2022-07-04 | 3.14 | $3.25 | 1000 |
| 2022-06-30 | 3.11 | $3.25 | 2800 |
| 2022-06-29 | 3.07 | $3.15 | 4680 |
| 2022-06-28 | 3.06 | $3.11 | 5600 |
| 2022-06-27 | 3.06 | $3.05 | 18320 |
| 2022-06-24 | 3.08 | $2.98 | 5960 |
| 2022-06-23 | 3.12 | $2.85 | 16440 |
| 2022-06-22 | 3.23 | $3.03 | 34440 |
| 2022-06-21 | 3.29 | $3.25 | 4240 |
| 2022-06-20 | 3.30 | $3.13 | 7840 |
| 2022-06-17 | 3.36 | $3.30 | 9360 |
| 2022-06-16 | 3.37 | $3.25 | 5880 |
| 2022-06-15 | 3.40 | $3.30 | 11240 |
| 2022-06-14 | 3.42 | $3.15 | 13080 |
| 2022-06-13 | 3.49 | $3.38 | 3560 |
| 2022-06-10 | 3.50 | $3.55 | 6080 |
| 2022-06-09 | 3.46 | $3.23 | 14680 |
| 2022-06-08 | 3.51 | $3.38 | 1200 |
| 2022-06-07 | 3.53 | $3.40 | 5160 |
| 2022-06-06 | 3.54 | $3.48 | 1880 |
| 2022-06-03 | 3.53 | $3.50 | 20360 |
| 2022-06-02 | 3.50 | $3.55 | 2480 |
| 2022-06-01 | 3.46 | $3.45 | 2520 |
| 2022-05-31 | 3.43 | $3.58 | 29160 |
| 2022-05-30 | 3.36 | $3.78 | 7600 |
| 2022-05-27 | 3.21 | $3.83 | 27880 |
| 2022-05-26 | 3.01 | $3.70 | 59280 |
| 2022-05-25 | 2.82 | $3.03 | 44880 |
| 2022-05-24 | 2.79 | $2.90 | 19920 |
| 2022-05-20 | 2.81 | $2.90 | 6440 |
| 2022-05-19 | 2.83 | $2.85 | 11040 |
| 2022-05-18 | 2.89 | $2.88 | 8600 |
| 2022-05-17 | 2.94 | $3.00 | 2960 |
| 2022-05-16 | 2.98 | $3.00 | 10240 |
| 2022-05-13 | 3.03 | $3.03 | 4800 |
| 2022-05-12 | 3.09 | $2.95 | 45840 |
| 2022-05-11 | 3.19 | $3.25 | 18360 |
| 2022-05-10 | 3.22 | $3.28 | 20000 |
| 2022-05-09 | 3.26 | $3.30 | 25880 |
| 2022-05-06 | 3.30 | $3.43 | 2000 |
| 2022-05-05 | 3.31 | $3.43 | 16400 |
| 2022-05-04 | 3.33 | $3.38 | 18680 |
| 2022-05-03 | 3.38 | $3.35 | 18800 |
| 2022-05-02 | 3.45 | $3.38 | 11760 |
| 2022-04-29 | 3.53 | $3.45 | 20720 |
| 2022-04-28 | 3.62 | $3.58 | 16040 |
| 2022-04-27 | 3.68 | $3.63 | 7840 |
| 2022-04-26 | 3.75 | $3.50 | 19600 |
| 2022-04-25 | 3.88 | $3.63 | 35680 |
| 2022-04-22 | 3.99 | $3.78 | 66400 |
| 2022-04-21 | 4.09 | $4.00 | 27880 |
| 2022-04-20 | 4.15 | $4.15 | 22520 |
| 2022-04-19 | 4.16 | $4.03 | 31680 |
| 2022-04-18 | 4.23 | $4.08 | 71920 |
| 2022-04-14 | 4.29 | $4.22 | 82320 |
| 2022-04-13 | 4.33 | $4.25 | 38440 |
| 2022-04-12 | 4.36 | $4.30 | 22720 |
| 2022-04-11 | 4.39 | $4.25 | 71720 |
| 2022-04-08 | 4.44 | $4.33 | 26360 |
| 2022-04-07 | 4.48 | $4.47 | 12240 |
| 2022-04-06 | 4.48 | $4.40 | 14600 |
| 2022-04-05 | 4.51 | $4.47 | 58480 |
| 2022-04-04 | 4.52 | $4.55 | 24800 |
| 2022-04-01 | 4.51 | $4.55 | 5480 |
| 2022-03-31 | 4.50 | $4.50 | 13280 |
| 2022-03-30 | 4.50 | $4.45 | 17680 |
| 2022-03-29 | 4.52 | $4.50 | 9040 |
| 2022-03-28 | 4.53 | $4.50 | 30840 |
| 2022-03-25 | 4.55 | $4.60 | 69240 |
| 2022-03-24 | 4.54 | $4.68 | 35880 |
| 2022-03-23 | 4.50 | $4.75 | 37600 |
| 2022-03-22 | 4.44 | $4.58 | 18880 |
| 2022-03-21 | 4.42 | $4.58 | 73040 |
| 2022-03-18 | 4.40 | $4.47 | 27400 |
| 2022-03-17 | 4.42 | $4.50 | 86760 |
| 2022-03-16 | 4.43 | $4.38 | 43280 |
| 2022-03-15 | 4.49 | $4.45 | 80920 |
| 2022-03-14 | 4.54 | $4.58 | 22040 |
| 2022-03-11 | 4.57 | $4.75 | 67000 |
| 2022-03-10 | 4.55 | $4.68 | 21040 |
| 2022-03-09 | 4.55 | $4.68 | 29320 |
| 2022-03-08 | 4.56 | $4.93 | 203480 |
| 2022-03-07 | 4.50 | $4.93 | 49680 |
| 2022-03-04 | 4.44 | $4.75 | 51560 |
| 2022-03-03 | 4.42 | $4.60 | 20400 |
| 2022-03-02 | 4.45 | $4.70 | 68040 |
| 2022-03-01 | 4.47 | $4.70 | 99000 |
| 2022-02-28 | 4.50 | $4.65 | 17520 |
| 2022-02-25 | 4.56 | $4.63 | 24720 |
| 2022-02-24 | 4.65 | $4.58 | 194440 |
| 2022-02-23 | 4.78 | $4.55 | 100880 |
| 2022-02-22 | 4.96 | $4.70 | 71120 |
| 2022-02-18 | 5.14 | $4.85 | 170600 |
| 2022-02-17 | 5.31 | $5.10 | 103800 |
| 2022-02-16 | 5.45 | $5.25 | 14800 |
| 2022-02-15 | 5.57 | $5.33 | 32320 |
| 2022-02-14 | 5.71 | $5.33 | 75000 |
| 2022-02-11 | 5.87 | $5.53 | 59840 |
| 2022-02-10 | 6.01 | $5.40 | 231000 |
| 2022-02-09 | 6.23 | $6.35 | 15680 |
| 2022-02-08 | 6.19 | $6.33 | 196200 |
| 2022-02-07 | 6.15 | $6.35 | 6080 |
| 2022-02-04 | 6.10 | $6.30 | 233960 |
| 2022-02-03 | 6.05 | $6.05 | 30720 |
| 2022-02-02 | 6.08 | $6.50 | 5160 |
| 2022-02-01 | 5.97 | $6.33 | 7280 |
| 2022-01-31 | 5.90 | $6.00 | 15120 |
| 2022-01-28 | 5.92 | $5.75 | 8760 |
| 2022-01-27 | 6.03 | $5.78 | 10920 |
| 2022-01-26 | 6.15 | $6.00 | 10200 |
| 2022-01-25 | 6.24 | $6.30 | 39000 |
| 2022-01-24 | 6.25 | $6.30 | 26760 |
| 2022-01-21 | 6.27 | $5.95 | 30880 |
| 2022-01-20 | 6.40 | $6.30 | 27480 |
| 2022-01-19 | 6.46 | $6.63 | 50200 |
| 2022-01-18 | 6.42 | $6.30 | 19800 |
| 2022-01-17 | 6.49 | $6.40 | 5960 |
| 2022-01-14 | 6.54 | $6.38 | 12920 |
| 2022-01-13 | 6.61 | $6.50 | 15440 |
| 2022-01-12 | 6.65 | $6.60 | 19800 |
| 2022-01-11 | 6.68 | $6.63 | 21560 |
| 2022-01-10 | 6.70 | $6.65 | 22600 |
| 2022-01-07 | 6.73 | $6.65 | 8080 |
| 2022-01-06 | 6.76 | $6.75 | 14200 |
| 2022-01-05 | 6.76 | $7.03 | 15760 |
| 2022-01-04 | 6.68 | $7.03 | 12800 |
| 2021-12-31 | 6.59 | $6.80 | 7200 |
| 2021-12-30 | 6.55 | $6.78 | 11840 |
| 2021-12-29 | 6.51 | $6.83 | 84160 |
| 2021-12-24 | 6.45 | $6.73 | 3600 |
| 2021-12-23 | 6.41 | $6.50 | 9720 |
| 2021-12-22 | 6.44 | $6.43 | 16960 |
| 2021-12-21 | 6.50 | $6.53 | 25920 |
| 2021-12-20 | 6.55 | $6.58 | 30160 |
| 2021-12-17 | 6.59 | $6.48 | 40800 |
| 2021-12-16 | 6.69 | $6.65 | 34800 |
| 2021-12-15 | 6.75 | $6.53 | 51560 |
| 2021-12-14 | 6.87 | $6.58 | 27240 |
| 2021-12-13 | 7.01 | $6.88 | 27360 |
| 2021-12-10 | 7.08 | $7.08 | 8200 |
| 2021-12-09 | 7.10 | $7.03 | 33720 |
| 2021-12-08 | 7.15 | $7.28 | 19040 |
| 2021-12-07 | 7.13 | $7.25 | 14920 |
| 2021-12-06 | 7.12 | $7.15 | 6440 |
| 2021-12-03 | 7.14 | $7.20 | 7080 |
| 2021-12-02 | 7.15 | $6.98 | 21520 |
| 2021-12-01 | 7.24 | $7.15 | 51720 |
| 2021-11-30 | 7.29 | $7.00 | 26880 |
| 2021-11-29 | 7.40 | $7.20 | 2840 |
| 2021-11-26 | 7.47 | $7.15 | 9840 |
| 2021-11-25 | 7.58 | $7.30 | 4960 |
| 2021-11-24 | 7.66 | $7.28 | 6960 |
| 2021-11-23 | 7.76 | $7.43 | 9280 |
| 2021-11-22 | 7.84 | $7.53 | 16720 |
| 2021-11-19 | 7.90 | $7.73 | 12240 |
| 2021-11-18 | 7.91 | $7.78 | 29000 |
| 2021-11-17 | 7.89 | $8.28 | 22560 |
| 2021-11-16 | 7.72 | $7.78 | 11000 |
| 2021-11-15 | 7.66 | $7.83 | 20720 |
| 2021-11-12 | 7.58 | $7.73 | 43040 |
| 2021-11-11 | 7.50 | $7.45 | 14520 |
| 2021-11-10 | 7.50 | $7.33 | 42280 |
| 2021-11-09 | 7.53 | $7.45 | 38920 |
| 2021-11-08 | 7.54 | $7.53 | 10800 |
| 2021-11-05 | 7.51 | $7.53 | 13280 |
| 2021-11-04 | 7.48 | $7.63 | 20600 |
| 2021-11-03 | 7.41 | $7.20 | 25600 |
| 2021-11-02 | 7.46 | $7.43 | 19240 |
| 2021-11-01 | 7.45 | $7.33 | 7600 |
| 2021-10-29 | 7.47 | $7.38 | 40240 |
| 2021-10-28 | 7.48 | $7.48 | 11240 |
| 2021-10-27 | 7.45 | $7.50 | 22920 |
| 2021-10-26 | 7.42 | $7.75 | 20600 |
| 2021-10-25 | 7.29 | $7.70 | 57160 |
| 2021-10-22 | 7.16 | $7.66 | 29120 |
| 2021-10-21 | 7.01 | $7.45 | 19560 |
| 2021-10-20 | 6.90 | $7.23 | 20960 |
| 2021-10-19 | 6.84 | $7.05 | 94200 |
| 2021-10-18 | 6.83 | $6.80 | 43360 |
| 2021-10-15 | 6.90 | $7.13 | 16600 |
| 2021-10-14 | 6.88 | $7.25 | 17240 |
| 2021-10-13 | 6.83 | $7.13 | 25120 |
| 2021-10-12 | 6.82 | $7.00 | 33320 |
| 2021-10-08 | 6.85 | $7.03 | 62120 |
| 2021-10-07 | 6.88 | $7.20 | 67960 |
| 2021-10-06 | 6.87 | $6.83 | 33000 |
| 2021-10-05 | 6.99 | $7.00 | 8760 |
| 2021-10-04 | 7.09 | $7.10 | 14240 |
| 2021-10-01 | 7.18 | $7.23 | 9320 |
| 2021-09-30 | 7.26 | $7.25 | 16640 |
| 2021-09-29 | 7.36 | $7.15 | 16800 |
| 2021-09-28 | 7.52 | $7.33 | 34720 |
| 2021-09-27 | 7.66 | $7.75 | 6920 |
| 2021-09-24 | 7.71 | $7.73 | 43720 |
| 2021-09-23 | 7.78 | $7.95 | 25360 |
| 2021-09-22 | 7.80 | $7.70 | 19760 |
| 2021-09-21 | 7.90 | $7.58 | 22920 |
| 2021-09-20 | 8.08 | $7.70 | 22160 |
| 2021-09-17 | 8.26 | $7.88 | 27000 |
| 2021-09-16 | 8.42 | $7.95 | 35200 |
| 2021-09-15 | 8.60 | $7.95 | 50880 |
| 2021-09-14 | 8.82 | $7.95 | 63640 |
| 2021-09-13 | 9.08 | $8.63 | 16120 |
| 2021-09-10 | 9.19 | $9.03 | 50280 |
| 2021-09-09 | 9.19 | $9.07 | 12960 |
| 2021-09-08 | 9.17 | $9.20 | 1840 |
| 2021-09-07 | 9.11 | $9.32 | 10920 |
| 2021-09-03 | 8.99 | $9.43 | 10600 |
| 2021-09-02 | 8.81 | $8.98 | 4200 |
| 2021-09-01 | 8.73 | $9.25 | 26440 |
| 2021-08-31 | 8.55 | $8.82 | 11440 |
| 2021-08-30 | 8.47 | $8.65 | 12760 |
| 2021-08-27 | 8.42 | $8.88 | 15960 |
| 2021-08-26 | 8.29 | $8.40 | 3640 |
| 2021-08-25 | 8.28 | $8.32 | 6560 |
| 2021-08-24 | 8.31 | $8.53 | 2960 |
| 2021-08-23 | 8.27 | $8.57 | 8240 |
| 2021-08-20 | 8.22 | $7.88 | 2640 |
| 2021-08-19 | 8.37 | $7.83 | 10120 |
| 2021-08-18 | 8.59 | $8.38 | 16200 |
| 2021-08-17 | 8.67 | $8.23 | 45720 |
| 2021-08-16 | 8.82 | $8.70 | 12480 |
| 2021-08-13 | 8.86 | $8.68 | 6080 |
| 2021-08-12 | 8.91 | $8.65 | 9040 |
| 2021-08-11 | 8.98 | $8.93 | 16960 |
| 2021-08-10 | 8.98 | $8.75 | 7880 |
| 2021-08-09 | 9.03 | $8.75 | 17480 |
| 2021-08-06 | 9.09 | $9.07 | 8840 |
| 2021-08-05 | 9.07 | $9.23 | 14600 |
| 2021-08-04 | 8.98 | $9.25 | 24600 |
| 2021-08-03 | 8.87 | $9.13 | 20640 |
| 2021-07-30 | 8.78 | $8.90 | 11440 |
| 2021-07-29 | 8.74 | $9.05 | 9800 |
| 2021-07-28 | 8.64 | $9.00 | 9680 |
| 2021-07-27 | 8.54 | $8.90 | 18400 |
| 2021-07-26 | 8.45 | $8.60 | 1600 |
| 2021-07-23 | 8.45 | $8.60 | 6440 |
| 2021-07-22 | 8.44 | $8.45 | 3280 |
| 2021-07-21 | 8.48 | $8.48 | 4320 |
| 2021-07-20 | 8.53 | $8.45 | 5880 |
| 2021-07-19 | 8.60 | $8.28 | 15040 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
44.45
2026-07-16
Close Price
$3.16
Vol: 546949
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.22
Average
47.88
Maximum
84.09
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 44.45 | $3.16 | 546949 |
| 2026-07-15 | 40.35 | $3.00 | 623843 |
| 2026-07-14 | 42.40 | $3.11 | 155446 |
| 2026-07-13 | 39.49 | $3.00 | 335223 |
| 2026-07-10 | 41.29 | $3.10 | 297535 |
| 2026-07-09 | 43.35 | $3.21 | 183628 |
| 2026-07-08 | 40.79 | $3.11 | 323500 |
| 2026-07-07 | 41.15 | $3.13 | 291040 |
| 2026-07-06 | 44.84 | $3.33 | 242908 |
| 2026-07-03 | 49.01 | $3.53 | 107500 |
| 2026-07-02 | 45.90 | $3.40 | 262100 |
| 2026-06-30 | 39.12 | $3.15 | 219700 |
| 2026-06-29 | 38.23 | $3.12 | 264400 |
| 2026-06-26 | 41.68 | $3.30 | 142509 |
| 2026-06-25 | 42.69 | $3.35 | 1.9M |
| 2026-06-24 | 43.30 | $3.38 | 534623 |
| 2026-06-23 | 47.07 | $3.56 | 153408 |
| 2026-06-22 | 48.41 | $3.62 | 248816 |
| 2026-06-19 | 47.47 | $3.58 | 133700 |
| 2026-06-18 | 51.02 | $3.74 | 496234 |
| 2026-06-17 | 53.90 | $3.86 | 360300 |
| 2026-06-16 | 55.89 | $3.94 | 347012 |
| 2026-06-15 | 53.65 | $3.83 | 421217 |
| 2026-06-12 | 46.62 | $3.53 | 316045 |
| 2026-06-11 | 41.58 | $3.35 | 505230 |
| 2026-06-10 | 35.81 | $3.17 | 345800 |
| 2026-06-09 | 37.98 | $3.28 | 324710 |
| 2026-06-08 | 38.59 | $3.31 | 255817 |
| 2026-06-05 | 38.59 | $3.31 | 575705 |
| 2026-06-04 | 43.87 | $3.56 | 375100 |
| 2026-06-03 | 40.47 | $3.45 | 245717 |
| 2026-06-02 | 43.43 | $3.58 | 279800 |
| 2026-06-01 | 44.13 | $3.61 | 202700 |
| 2026-05-29 | 45.06 | $3.65 | 296100 |
| 2026-05-28 | 46.22 | $3.70 | 469900 |
| 2026-05-27 | 37.72 | $3.42 | 456203 |
| 2026-05-26 | 38.13 | $3.44 | 183100 |
| 2026-05-25 | 38.52 | $3.46 | 92806 |
| 2026-05-22 | 34.64 | $3.34 | 270506 |
| 2026-05-21 | 36.47 | $3.44 | 125200 |
| 2026-05-20 | 35.50 | $3.41 | 304329 |
| 2026-05-19 | 35.50 | $3.41 | 640300 |
| 2026-05-15 | 37.74 | $3.54 | 440146 |
| 2026-05-14 | 43.36 | $3.82 | 349437 |
| 2026-05-13 | 45.42 | $3.91 | 290800 |
| 2026-05-12 | 46.83 | $3.97 | 619400 |
| 2026-05-11 | 47.77 | $4.01 | 365146 |
| 2026-05-08 | 46.75 | $3.97 | 262200 |
| 2026-05-07 | 44.97 | $3.90 | 343425 |
| 2026-05-06 | 45.18 | $3.91 | 311214 |
| 2026-05-05 | 38.54 | $3.66 | 214334 |
| 2026-05-04 | 38.89 | $3.68 | 329900 |
| 2026-05-01 | 38.62 | $3.67 | 135500 |
| 2026-04-30 | 38.79 | $3.68 | 311632 |
| 2026-04-29 | 37.27 | $3.62 | 256112 |
| 2026-04-28 | 39.43 | $3.76 | 429800 |
| 2026-04-27 | 42.44 | $3.94 | 333816 |
| 2026-04-24 | 45.36 | $4.10 | 250100 |
| 2026-04-23 | 45.13 | $4.09 | 271400 |
| 2026-04-22 | 46.40 | $4.16 | 200338 |
| 2026-04-21 | 45.36 | $4.11 | 288700 |
| 2026-04-20 | 49.55 | $4.34 | 305236 |
| 2026-04-17 | 49.17 | $4.32 | 267000 |
| 2026-04-16 | 46.83 | $4.20 | 167800 |
| 2026-04-15 | 47.70 | $4.25 | 336179 |
| 2026-04-14 | 48.73 | $4.31 | 248500 |
| 2026-04-13 | 46.54 | $4.19 | 270114 |
| 2026-04-10 | 45.80 | $4.15 | 328927 |
| 2026-04-09 | 45.80 | $4.15 | 428200 |
| 2026-04-08 | 43.17 | $4.00 | 533113 |
| 2026-04-07 | 42.28 | $3.95 | 430100 |
| 2026-04-06 | 44.39 | $4.11 | 348511 |
| 2026-04-02 | 43.04 | $4.03 | 433901 |
| 2026-04-01 | 42.37 | $3.99 | 683500 |
| 2026-03-31 | 38.44 | $3.76 | 542800 |
| 2026-03-30 | 34.58 | $3.55 | 463100 |
| 2026-03-27 | 34.20 | $3.53 | 325200 |
| 2026-03-26 | 33.66 | $3.50 | 596300 |
| 2026-03-25 | 35.90 | $3.74 | 663113 |
| 2026-03-24 | 35.56 | $3.72 | 485135 |
| 2026-03-23 | 35.65 | $3.73 | 483545 |
| 2026-03-20 | 29.76 | $3.38 | 597546 |
| 2026-03-19 | 32.77 | $3.75 | 907514 |
| 2026-03-18 | 36.26 | $4.12 | 444446 |
| 2026-03-17 | 39.04 | $4.38 | 389248 |
| 2026-03-16 | 39.48 | $4.42 | 251520 |
| 2026-03-13 | 37.64 | $4.31 | 624600 |
| 2026-03-12 | 41.94 | $4.70 | 181008 |
| 2026-03-11 | 44.54 | $4.91 | 132725 |
| 2026-03-10 | 44.92 | $4.94 | 207600 |
| 2026-03-09 | 43.40 | $4.84 | 550139 |
| 2026-03-06 | 45.30 | $5.00 | 156900 |
| 2026-03-05 | 46.02 | $5.06 | 366746 |
| 2026-03-04 | 49.91 | $5.37 | 247000 |
| 2026-03-03 | 50.04 | $5.38 | 361824 |
| 2026-03-02 | 58.07 | $5.94 | 233132 |
| 2026-02-27 | 57.95 | $5.93 | 362334 |
| 2026-02-26 | 58.10 | $5.94 | 407116 |
| 2026-02-25 | 53.77 | $5.56 | 269512 |
| 2026-02-24 | 54.19 | $5.59 | 304000 |
| 2026-02-23 | 53.50 | $5.53 | 276400 |
| 2026-02-20 | 51.28 | $5.34 | 412037 |
| 2026-02-19 | 48.34 | $5.10 | 279918 |
| 2026-02-18 | 45.33 | $4.87 | 293800 |
| 2026-02-17 | 42.27 | $4.65 | 350239 |
| 2026-02-13 | 44.75 | $4.88 | 370000 |
| 2026-02-12 | 40.41 | $4.58 | 510009 |
| 2026-02-11 | 45.00 | $4.99 | 400500 |
| 2026-02-10 | 45.36 | $5.02 | 405635 |
| 2026-02-09 | 44.52 | $4.96 | 453700 |
| 2026-02-06 | 40.47 | $4.68 | 508019 |
| 2026-02-05 | 39.72 | $4.63 | 637800 |
| 2026-02-04 | 43.57 | $5.00 | 522945 |
| 2026-02-03 | 45.25 | $5.15 | 617000 |
| 2026-02-02 | 41.52 | $4.89 | 504530 |
| 2026-01-30 | 42.80 | $5.01 | 720249 |
| 2026-01-29 | 51.61 | $5.71 | 563231 |
| 2026-01-28 | 57.92 | $6.10 | 848333 |
| 2026-01-27 | 57.92 | $6.10 | 643401 |
| 2026-01-26 | 62.90 | $6.38 | 720115 |
| 2026-01-23 | 62.35 | $6.33 | 626600 |
| 2026-01-22 | 60.57 | $6.17 | 689527 |
| 2026-01-21 | 56.16 | $5.81 | 288900 |
| 2026-01-20 | 58.94 | $5.97 | 444500 |
| 2026-01-19 | 57.70 | $5.87 | 193613 |
| 2026-01-16 | 56.82 | $5.80 | 414800 |
| 2026-01-15 | 54.27 | $5.60 | 893633 |
| 2026-01-14 | 59.09 | $5.89 | 259144 |
| 2026-01-13 | 61.23 | $6.01 | 535345 |
| 2026-01-12 | 58.75 | $5.80 | 673800 |
| 2026-01-09 | 54.82 | $5.50 | 258700 |
| 2026-01-08 | 53.56 | $5.41 | 195306 |
| 2026-01-07 | 54.36 | $5.46 | 357900 |
| 2026-01-06 | 57.46 | $5.65 | 342900 |
| 2026-01-05 | 53.19 | $5.33 | 413936 |
| 2026-01-02 | 52.33 | $5.27 | 560547 |
| 2025-12-31 | 56.40 | $5.52 | 112802 |
| 2025-12-30 | 56.27 | $5.51 | 265600 |
| 2025-12-29 | 57.73 | $5.60 | 422300 |
| 2025-12-24 | 63.85 | $5.95 | 92800 |
| 2025-12-23 | 64.98 | $6.01 | 360743 |
| 2025-12-22 | 66.65 | $6.10 | 345200 |
| 2025-12-19 | 66.46 | $6.08 | 552000 |
| 2025-12-18 | 59.92 | $5.45 | 272510 |
| 2025-12-17 | 63.47 | $5.64 | 316500 |
| 2025-12-16 | 61.65 | $5.48 | 790335 |
| 2025-12-15 | 69.44 | $5.86 | 349900 |
| 2025-12-12 | 71.24 | $5.94 | 705910 |
| 2025-12-11 | 69.15 | $5.72 | 526300 |
| 2025-12-10 | 65.71 | $5.40 | 225630 |
| 2025-12-09 | 67.04 | $5.46 | 530100 |
| 2025-12-08 | 63.92 | $5.19 | 339500 |
| 2025-12-05 | 63.05 | $5.12 | 394604 |
| 2025-12-04 | 62.69 | $5.09 | 231418 |
| 2025-12-03 | 61.86 | $5.02 | 294800 |
| 2025-12-02 | 65.01 | $5.18 | 313900 |
| 2025-12-01 | 66.62 | $5.26 | 494000 |
| 2025-11-28 | 62.29 | $4.87 | 320724 |
| 2025-11-27 | 59.20 | $4.63 | 65396 |
| 2025-11-26 | 60.17 | $4.68 | 374500 |
| 2025-11-25 | 55.58 | $4.35 | 1.6M |
| 2025-11-24 | 55.43 | $4.34 | 385658 |
| 2025-11-21 | 49.88 | $3.99 | 311342 |
| 2025-11-20 | 47.95 | $3.88 | 225300 |
| 2025-11-19 | 52.69 | $4.15 | 272900 |
| 2025-11-18 | 52.53 | $4.14 | 190617 |
| 2025-11-17 | 51.89 | $4.10 | 449800 |
| 2025-11-14 | 51.89 | $4.10 | 428610 |
| 2025-11-13 | 54.37 | $4.25 | 486138 |
| 2025-11-12 | 59.20 | $4.52 | 524531 |
| 2025-11-11 | 54.97 | $4.22 | 417549 |
| 2025-11-10 | 57.62 | $4.36 | 1.2M |
| 2025-11-07 | 49.15 | $3.85 | 218500 |
| 2025-11-06 | 47.39 | $3.76 | 381338 |
| 2025-11-05 | 49.95 | $3.90 | 199500 |
| 2025-11-04 | 47.65 | $3.78 | 373200 |
| 2025-11-03 | 50.99 | $3.96 | 326728 |
| 2025-10-31 | 50.06 | $3.91 | 555900 |
| 2025-10-30 | 51.73 | $4.00 | 314600 |
| 2025-10-29 | 47.29 | $3.76 | 387800 |
| 2025-10-28 | 47.29 | $3.76 | 595911 |
| 2025-10-27 | 49.16 | $3.87 | 657100 |
| 2025-10-24 | 51.63 | $4.01 | 277819 |
| 2025-10-23 | 54.61 | $4.17 | 475100 |
| 2025-10-22 | 51.09 | $3.96 | 519522 |
| 2025-10-21 | 51.09 | $3.96 | 562737 |
| 2025-10-20 | 60.11 | $4.41 | 369212 |
| 2025-10-17 | 57.58 | $4.25 | 926710 |
| 2025-10-16 | 67.19 | $4.63 | 615444 |
| 2025-10-15 | 71.67 | $4.78 | 1.0M |
| 2025-10-14 | 66.25 | $4.40 | 754921 |
| 2025-10-10 | 65.25 | $4.34 | 543712 |
| 2025-10-09 | 65.09 | $4.33 | 875901 |
| 2025-10-08 | 70.10 | $4.49 | 585026 |
| 2025-10-07 | 70.42 | $4.50 | 674300 |
| 2025-10-06 | 72.64 | $4.57 | 737300 |
| 2025-10-03 | 70.77 | $4.42 | 503147 |
| 2025-10-02 | 70.64 | $4.41 | 640836 |
| 2025-10-01 | 70.52 | $4.40 | 810700 |
| 2025-09-30 | 65.94 | $4.06 | 800514 |
| 2025-09-29 | 67.40 | $4.11 | 611511 |
| 2025-09-26 | 67.27 | $4.10 | 872400 |
| 2025-09-25 | 61.91 | $3.75 | 2.8M |
| 2025-09-24 | 67.29 | $3.93 | 648100 |
| 2025-09-23 | 77.20 | $4.21 | 688000 |
| 2025-09-22 | 77.08 | $4.20 | 970725 |
| 2025-09-19 | 74.12 | $3.96 | 630105 |
| 2025-09-18 | 71.33 | $3.77 | 374300 |
| 2025-09-17 | 69.53 | $3.66 | 527000 |
| 2025-09-16 | 68.32 | $3.59 | 1.6M |
| 2025-09-15 | 80.41 | $3.87 | 1.7M |
| 2025-09-12 | 78.62 | $3.73 | 546400 |
| 2025-09-11 | 77.93 | $3.68 | 765600 |
| 2025-09-10 | 84.09 | $3.80 | 884113 |
| 2025-09-09 | 82.20 | $3.63 | 1.7M |
| 2025-09-08 | 82.08 | $3.62 | 1.1M |
| 2025-09-05 | 81.24 | $3.55 | 1.1M |
| 2025-09-04 | 78.52 | $3.35 | 1.0M |
| 2025-09-03 | 78.37 | $3.34 | 1.6M |
| 2025-09-02 | 80.49 | $3.38 | 2.1M |
| 2025-08-29 | 76.94 | $3.14 | 375200 |
| 2025-08-28 | 74.35 | $3.00 | 469900 |
| 2025-08-27 | 72.23 | $2.90 | 306100 |
| 2025-08-26 | 75.18 | $2.95 | 424929 |
| 2025-08-25 | 72.40 | $2.82 | 807400 |
| 2025-08-22 | 69.39 | $2.70 | 1.1M |
| 2025-08-21 | 68.29 | $2.66 | 906220 |
| 2025-08-20 | 65.67 | $2.57 | 403800 |
| 2025-08-19 | 65.67 | $2.57 | 872200 |
| 2025-08-18 | 70.34 | $2.65 | 1.0M |
| 2025-08-15 | 65.02 | $2.47 | 1.4M |
| 2025-08-14 | 58.32 | $2.30 | 353000 |
| 2025-08-13 | 59.60 | $2.32 | 185301 |
| 2025-08-12 | 61.52 | $2.35 | 706504 |
| 2025-08-11 | 57.15 | $2.25 | 236200 |
| 2025-08-08 | 55.22 | $2.21 | 434833 |
| 2025-08-07 | 54.74 | $2.20 | 362730 |
| 2025-08-06 | 53.30 | $2.17 | 294304 |
| 2025-08-05 | 52.34 | $2.15 | 229800 |
| 2025-08-01 | 47.18 | $2.05 | 142436 |
| 2025-07-31 | 49.20 | $2.09 | 104141 |
| 2025-07-30 | 44.69 | $2.01 | 330200 |
| 2025-07-29 | 49.38 | $2.10 | 179535 |
| 2025-07-28 | 49.38 | $2.10 | 158900 |
| 2025-07-25 | 50.44 | $2.12 | 197039 |
| 2025-07-24 | 50.95 | $2.13 | 186338 |
| 2025-07-23 | 53.58 | $2.18 | 640622 |
| 2025-07-22 | 52.17 | $2.15 | 962900 |
| 2025-07-21 | 46.55 | $2.04 | 752800 |
| 2025-07-18 | 43.08 | $1.98 | 210400 |
| 2025-07-17 | 43.53 | $1.99 | 140748 |
| 2025-07-16 | 44.40 | $2.01 | 142848 |
| 2025-07-15 | 44.40 | $2.01 | 284600 |
| 2025-07-14 | 46.08 | $2.05 | 292200 |
| 2025-07-11 | 45.09 | $2.03 | 260530 |
| 2025-07-10 | 43.13 | $1.99 | 163441 |
| 2025-07-09 | 44.26 | $2.02 | 187815 |
| 2025-07-08 | 44.63 | $2.03 | 301646 |
| 2025-07-07 | 47.26 | $2.10 | 214213 |
| 2025-07-04 | 45.96 | $2.07 | 122010 |
| 2025-07-03 | 42.37 | $1.99 | 167700 |
| 2025-07-02 | 42.37 | $1.99 | 346198 |
| 2025-06-30 | 44.72 | $2.06 | 174143 |
| 2025-06-27 | 43.44 | $2.03 | 436603 |
| 2025-06-26 | 47.62 | $2.15 | 314000 |
| 2025-06-25 | 48.35 | $2.17 | 96503 |
| 2025-06-24 | 49.82 | $2.21 | 316500 |
| 2025-06-23 | 52.85 | $2.29 | 768200 |
| 2025-06-20 | 44.87 | $2.09 | 256200 |
| 2025-06-19 | 46.36 | $2.13 | 97645 |
| 2025-06-18 | 48.27 | $2.18 | 217300 |
| 2025-06-17 | 47.02 | $2.15 | 250800 |
| 2025-06-16 | 48.88 | $2.20 | 184800 |
| 2025-06-13 | 50.39 | $2.24 | 261100 |
| 2025-06-12 | 51.53 | $2.27 | 280600 |
| 2025-06-11 | 50.83 | $2.25 | 239800 |
| 2025-06-10 | 50.83 | $2.25 | 225700 |
| 2025-06-09 | 51.16 | $2.26 | 389102 |
| 2025-06-06 | 55.69 | $2.39 | 442500 |
| 2025-06-05 | 63.02 | $2.57 | 603900 |
| 2025-06-04 | 58.07 | $2.40 | 496530 |
| 2025-06-03 | 55.40 | $2.32 | 200800 |
| 2025-06-02 | 54.36 | $2.29 | 970000 |
| 2025-05-30 | 52.25 | $2.23 | 90400 |
| 2025-05-29 | 52.64 | $2.24 | 198900 |
| 2025-05-28 | 53.38 | $2.26 | 281140 |
| 2025-05-27 | 53.75 | $2.27 | 624631 |
| 2025-05-26 | 53.45 | $2.26 | 123700 |
| 2025-05-23 | 54.11 | $2.28 | 748882 |
| 2025-05-22 | 48.29 | $2.09 | 240338 |
| 2025-05-21 | 50.20 | $2.15 | 189822 |
| 2025-05-20 | 50.84 | $2.17 | 261310 |
| 2025-05-16 | 47.35 | $2.06 | 211436 |
| 2025-05-15 | 49.47 | $2.13 | 380200 |
| 2025-05-14 | 50.08 | $2.15 | 313200 |
| 2025-05-13 | 52.87 | $2.24 | 219890 |
| 2025-05-12 | 52.87 | $2.24 | 400300 |
| 2025-05-09 | 57.00 | $2.37 | 420600 |
| 2025-05-08 | 57.99 | $2.40 | 374100 |
| 2025-05-07 | 60.68 | $2.48 | 364300 |
| 2025-05-06 | 64.95 | $2.60 | 1.2M |
| 2025-05-05 | 58.73 | $2.33 | 506800 |
| 2025-05-02 | 57.13 | $2.27 | 497036 |
| 2025-05-01 | 57.13 | $2.27 | 536638 |
| 2025-04-30 | 61.06 | $2.38 | 6.0M |
| 2025-04-29 | 61.06 | $2.38 | 574614 |
| 2025-04-28 | 63.20 | $2.44 | 844600 |
| 2025-04-25 | 61.27 | $2.35 | 369000 |
| 2025-04-24 | 64.11 | $2.43 | 374900 |
| 2025-04-23 | 61.34 | $2.30 | 559296 |
| 2025-04-22 | 67.44 | $2.46 | 547315 |
| 2025-04-21 | 72.12 | $2.57 | 945648 |
| 2025-04-17 | 67.20 | $2.32 | 620700 |
| 2025-04-16 | 75.27 | $2.48 | 1.0M |
| 2025-04-15 | 73.58 | $2.39 | 585900 |
| 2025-04-14 | 72.38 | $2.33 | 735926 |
| 2025-04-11 | 69.29 | $2.19 | 1.2M |
| 2025-04-10 | 59.83 | $1.88 | 657743 |
| 2025-04-09 | 55.65 | $1.78 | 769536 |
| 2025-04-08 | 44.71 | $1.58 | 538523 |
| 2025-04-07 | 47.49 | $1.63 | 692400 |
| 2025-04-04 | 48.06 | $1.64 | 658000 |
| 2025-04-03 | 51.58 | $1.70 | 552306 |
| 2025-04-02 | 52.80 | $1.72 | 121238 |
| 2025-04-01 | 54.65 | $1.75 | 187910 |
| 2025-03-31 | 57.18 | $1.79 | 415421 |
| 2025-03-28 | 56.22 | $1.77 | 401766 |
| 2025-03-27 | 66.13 | $1.91 | 678902 |
| 2025-03-26 | 65.30 | $1.89 | 166900 |
| 2025-03-25 | 66.85 | $1.91 | 698700 |
| 2025-03-24 | 62.62 | $1.81 | 320800 |
| 2025-03-21 | 59.69 | $1.75 | 201700 |
| 2025-03-20 | 60.44 | $1.76 | 156400 |
| 2025-03-19 | 60.44 | $1.76 | 162400 |
| 2025-03-18 | 60.44 | $1.76 | 459800 |
| 2025-03-17 | 64.62 | $1.82 | 676000 |
| 2025-03-14 | 62.13 | $1.76 | 565001 |
| 2025-03-13 | 65.03 | $1.80 | 693300 |
| 2025-03-12 | 59.15 | $1.67 | 617000 |
| 2025-03-11 | 52.75 | $1.56 | 251200 |
| 2025-03-10 | 50.76 | $1.53 | 294447 |
| 2025-03-07 | 53.63 | $1.57 | 175100 |
| 2025-03-06 | 53.00 | $1.56 | 301600 |
| 2025-03-05 | 53.00 | $1.56 | 391538 |
| 2025-03-04 | 51.20 | $1.53 | 202238 |
| 2025-03-03 | 49.99 | $1.51 | 120800 |
| 2025-02-28 | 52.46 | $1.55 | 196300 |
| 2025-02-27 | 50.72 | $1.52 | 334200 |
| 2025-02-26 | 56.63 | $1.61 | 173100 |
| 2025-02-25 | 55.53 | $1.59 | 308625 |
| 2025-02-24 | 54.99 | $1.58 | 441700 |
| 2025-02-21 | 56.29 | $1.60 | 307215 |
| 2025-02-20 | 63.38 | $1.70 | 234007 |
| 2025-02-19 | 61.54 | $1.66 | 292900 |
| 2025-02-18 | 68.04 | $1.74 | 383800 |
| 2025-02-14 | 65.90 | $1.69 | 600700 |
| 2025-02-13 | 75.49 | $1.79 | 309028 |
| 2025-02-12 | 74.05 | $1.75 | 418230 |
| 2025-02-11 | 69.37 | $1.64 | 155000 |
| 2025-02-10 | 73.99 | $1.68 | 460700 |
| 2025-02-07 | 69.67 | $1.59 | 204246 |
| 2025-02-06 | 74.92 | $1.63 | 482531 |
| 2025-02-05 | 74.92 | $1.63 | 450600 |
| 2025-02-04 | 72.59 | $1.58 | 266524 |
| 2025-02-03 | 69.94 | $1.53 | 220025 |
| 2025-01-31 | 69.94 | $1.53 | 484700 |
| 2025-01-30 | 68.28 | $1.50 | 384900 |
| 2025-01-29 | 68.28 | $1.50 | 570914 |
| 2025-01-28 | 66.02 | $1.46 | 497042 |
| 2025-01-27 | 59.91 | $1.37 | 369216 |
| 2025-01-24 | 59.91 | $1.37 | 619141 |
| 2025-01-23 | 55.95 | $1.32 | 1.2M |
| 2025-01-22 | 41.69 | $1.19 | 107422 |
| 2025-01-21 | 40.28 | $1.18 | 182700 |
| 2025-01-20 | 37.40 | $1.16 | 239300 |
| 2025-01-17 | 35.93 | $1.15 | 204906 |
| 2025-01-16 | 35.93 | $1.15 | 155445 |
| 2025-01-15 | 37.52 | $1.17 | 273520 |
| 2025-01-14 | 38.33 | $1.18 | 165217 |
| 2025-01-13 | 38.33 | $1.18 | 323600 |
| 2025-01-10 | 42.43 | $1.23 | 242342 |
| 2025-01-09 | 43.31 | $1.24 | 326700 |
| 2025-01-08 | 44.18 | $1.25 | 83300 |
| 2025-01-07 | 46.87 | $1.28 | 182832 |
| 2025-01-06 | 45.83 | $1.27 | 234900 |
| 2025-01-03 | 48.55 | $1.30 | 169400 |
| 2025-01-02 | 45.48 | $1.27 | 170617 |
| 2024-12-31 | 42.20 | $1.24 | 48900 |
| 2024-12-30 | 42.20 | $1.24 | 139500 |
| 2024-12-27 | 44.62 | $1.27 | 68500 |
| 2024-12-24 | 45.44 | $1.28 | 26200 |
| 2024-12-23 | 44.47 | $1.27 | 38246 |
| 2024-12-20 | 46.03 | $1.29 | 174900 |
| 2024-12-19 | 41.11 | $1.24 | 179700 |
| 2024-12-18 | 42.58 | $1.26 | 287448 |
| 2024-12-17 | 44.09 | $1.28 | 150513 |
| 2024-12-16 | 47.26 | $1.32 | 163500 |
| 2024-12-13 | 48.09 | $1.33 | 119400 |
| 2024-12-12 | 52.42 | $1.38 | 332567 |
| 2024-12-11 | 54.27 | $1.40 | 203900 |
| 2024-12-10 | 52.68 | $1.38 | 99200 |
| 2024-12-09 | 51.06 | $1.36 | 306244 |
| 2024-12-06 | 45.77 | $1.30 | 202921 |
| 2024-12-05 | 42.84 | $1.27 | 169143 |
| 2024-12-04 | 40.81 | $1.25 | 109201 |
| 2024-12-03 | 41.51 | $1.26 | 180602 |
| 2024-12-02 | 42.19 | $1.27 | 186417 |
| 2024-11-29 | 45.80 | $1.32 | 271200 |
| 2024-11-28 | 39.95 | $1.26 | 42600 |
| 2024-11-27 | 40.64 | $1.27 | 120200 |
| 2024-11-26 | 39.65 | $1.26 | 69800 |
| 2024-11-25 | 38.67 | $1.25 | 141028 |
| 2024-11-22 | 41.89 | $1.30 | 88743 |
| 2024-11-21 | 42.57 | $1.31 | 102400 |
| 2024-11-20 | 45.34 | $1.35 | 134731 |
| 2024-11-19 | 45.34 | $1.35 | 72000 |
| 2024-11-18 | 45.34 | $1.35 | 145236 |
| 2024-11-15 | 39.42 | $1.28 | 91100 |
| 2024-11-14 | 38.52 | $1.27 | 85836 |
| 2024-11-13 | 39.64 | $1.29 | 164128 |
| 2024-11-12 | 40.20 | $1.30 | 111600 |
| 2024-11-11 | 44.34 | $1.37 | 198117 |
| 2024-11-08 | 48.41 | $1.43 | 138628 |
| 2024-11-07 | 53.02 | $1.49 | 84300 |
| 2024-11-06 | 51.56 | $1.47 | 122647 |
| 2024-11-05 | 53.13 | $1.49 | 90400 |
| 2024-11-04 | 53.13 | $1.49 | 172728 |
| 2024-11-01 | 57.05 | $1.54 | 70100 |
| 2024-10-31 | 57.87 | $1.55 | 197137 |
| 2024-10-30 | 64.88 | $1.63 | 120200 |
| 2024-10-29 | 71.02 | $1.69 | 142911 |
| 2024-10-28 | 69.17 | $1.65 | 147003 |
| 2024-10-25 | 71.33 | $1.67 | 91100 |
| 2024-10-24 | 70.90 | $1.66 | 110149 |
| 2024-10-23 | 75.20 | $1.70 | 191000 |
| 2024-10-22 | 76.30 | $1.71 | 306300 |
| 2024-10-21 | 68.98 | $1.54 | 624616 |
| 2024-10-18 | 67.28 | $1.51 | 407146 |
| 2024-10-17 | 62.77 | $1.44 | 168238 |
| 2024-10-16 | 57.17 | $1.37 | 140500 |
| 2024-10-15 | 56.28 | $1.36 | 130943 |
| 2024-10-11 | 55.39 | $1.35 | 65300 |
| 2024-10-10 | 55.39 | $1.35 | 74941 |
| 2024-10-09 | 47.77 | $1.27 | 75400 |
| 2024-10-08 | 51.99 | $1.31 | 71401 |
| 2024-10-07 | 54.27 | $1.33 | 84143 |
| 2024-10-04 | 56.62 | $1.35 | 157845 |
| 2024-10-03 | 56.62 | $1.35 | 66200 |
| 2024-10-02 | 55.76 | $1.34 | 64800 |
| 2024-10-01 | 53.08 | $1.31 | 68100 |
| 2024-09-30 | 54.12 | $1.32 | 13140 |
| 2024-09-27 | 53.25 | $1.31 | 142074 |
| 2024-09-26 | 58.50 | $1.36 | 74303 |
| 2024-09-25 | 57.71 | $1.35 | 61200 |
| 2024-09-24 | 56.12 | $1.33 | 141635 |
| 2024-09-23 | 53.63 | $1.30 | 103925 |
| 2024-09-20 | 51.91 | $1.28 | 222502 |
| 2024-09-19 | 51.91 | $1.28 | 95100 |
| 2024-09-18 | 48.45 | $1.24 | 199605 |
| 2024-09-17 | 51.06 | $1.27 | 50400 |
| 2024-09-16 | 53.83 | $1.30 | 101700 |
| 2024-09-13 | 54.77 | $1.31 | 107736 |
| 2024-09-12 | 54.00 | $1.30 | 107000 |
| 2024-09-11 | 46.27 | $1.21 | 80300 |
| 2024-09-10 | 44.29 | $1.19 | 33100 |
| 2024-09-09 | 44.29 | $1.19 | 121400 |
| 2024-09-06 | 46.61 | $1.22 | 40900 |
| 2024-09-05 | 49.93 | $1.26 | 95300 |
| 2024-09-04 | 47.25 | $1.23 | 31800 |
| 2024-09-03 | 47.25 | $1.23 | 161172 |
| 2024-08-30 | 51.38 | $1.28 | 38700 |
| 2024-08-29 | 52.25 | $1.29 | 36305 |
| 2024-08-28 | 51.47 | $1.28 | 105500 |
| 2024-08-27 | 53.12 | $1.30 | 101400 |
| 2024-08-26 | 54.78 | $1.32 | 103100 |
| 2024-08-23 | 52.67 | $1.29 | 270124 |
| 2024-08-22 | 52.67 | $1.29 | 145500 |
| 2024-08-21 | 51.99 | $1.28 | 170200 |
| 2024-08-20 | 51.34 | $1.27 | 102400 |
| 2024-08-19 | 52.01 | $1.28 | 95726 |
| 2024-08-16 | 50.14 | $1.25 | 134304 |
| 2024-08-15 | 46.13 | $1.19 | 82100 |
| 2024-08-14 | 43.99 | $1.16 | 69500 |
| 2024-08-13 | 45.13 | $1.18 | 77900 |
| 2024-08-12 | 46.26 | $1.20 | 82100 |
| 2024-08-09 | 39.80 | $1.11 | 36600 |
| 2024-08-08 | 40.31 | $1.12 | 208800 |
| 2024-08-07 | 38.82 | $1.10 | 125317 |
| 2024-08-06 | 40.76 | $1.14 | 207900 |
| 2024-08-02 | 43.88 | $1.20 | 244200 |
| 2024-08-01 | 46.71 | $1.25 | 154119 |
| 2024-07-31 | 47.29 | $1.26 | 117748 |
| 2024-07-30 | 47.29 | $1.26 | 198747 |
| 2024-07-29 | 46.08 | $1.24 | 567000 |
| 2024-07-26 | 61.48 | $1.47 | 125406 |
| 2024-07-25 | 56.70 | $1.39 | 124100 |
| 2024-07-24 | 64.27 | $1.47 | 105405 |
| 2024-07-23 | 61.85 | $1.43 | 72100 |
| 2024-07-22 | 58.51 | $1.38 | 109519 |
| 2024-07-19 | 57.08 | $1.36 | 109409 |
| 2024-07-18 | 58.03 | $1.37 | 159615 |
| 2024-07-17 | 60.92 | $1.40 | 165602 |
| 2024-07-16 | 63.93 | $1.43 | 191410 |
| 2024-07-15 | 60.86 | $1.38 | 150705 |
| 2024-07-12 | 59.56 | $1.36 | 79351 |
| 2024-07-11 | 56.81 | $1.32 | 92553 |
| 2024-07-10 | 54.62 | $1.29 | 8384 |
| 2024-07-09 | 52.32 | $1.26 | 23677 |
| 2024-07-08 | 54.97 | $1.29 | 41854 |
| 2024-07-05 | 55.86 | $1.30 | 3900 |
| 2024-07-04 | 57.64 | $1.32 | 4516 |
| 2024-07-03 | 54.17 | $1.27 | 25063 |
| 2024-07-02 | 51.12 | $1.23 | 12112 |
| 2024-06-28 | 54.57 | $1.27 | 16886 |
| 2024-06-27 | 51.46 | $1.23 | 31058 |
| 2024-06-26 | 49.83 | $1.21 | 68842 |
| 2024-06-25 | 54.15 | $1.26 | 42106 |
| 2024-06-24 | 57.97 | $1.30 | 47401 |
| 2024-06-21 | 57.97 | $1.30 | 87896 |
| 2024-06-20 | 67.66 | $1.39 | 100272 |
| 2024-06-19 | 64.53 | $1.34 | 23149 |
| 2024-06-18 | 63.87 | $1.33 | 157822 |
| 2024-06-17 | 60.34 | $1.28 | 61849 |
| 2024-06-14 | 58.81 | $1.26 | 31533 |
| 2024-06-13 | 58.04 | $1.25 | 70105 |
| 2024-06-12 | 60.17 | $1.27 | 51117 |
| 2024-06-11 | 58.73 | $1.25 | 59591 |
| 2024-06-10 | 58.73 | $1.25 | 48204 |
| 2024-06-07 | 57.34 | $1.23 | 148307 |
| 2024-06-06 | 60.24 | $1.26 | 75832 |
| 2024-06-05 | 58.23 | $1.23 | 126280 |
| 2024-06-04 | 52.98 | $1.16 | 72820 |
| 2024-06-03 | 57.92 | $1.21 | 25003 |
| 2024-05-31 | 58.97 | $1.22 | 173625 |
| 2024-05-30 | 62.17 | $1.25 | 119368 |
| 2024-05-29 | 60.82 | $1.23 | 104542 |
| 2024-05-28 | 64.07 | $1.26 | 178415 |
| 2024-05-27 | 61.46 | $1.22 | 62619 |
| 2024-05-24 | 58.61 | $1.18 | 143139 |
| 2024-05-23 | 54.62 | $1.13 | 367781 |
| 2024-05-22 | 51.98 | $1.10 | 117702 |
| 2024-05-21 | 56.11 | $1.14 | 143795 |
| 2024-05-17 | 55.27 | $1.13 | 304551 |
| 2024-05-16 | 46.46 | $1.04 | 32677 |
| 2024-05-15 | 46.46 | $1.04 | 60225 |
| 2024-05-14 | 45.38 | $1.03 | 40242 |
| 2024-05-13 | 44.31 | $1.02 | 37454 |
| 2024-05-10 | 48.84 | $1.07 | 88750 |
| 2024-05-09 | 46.77 | $1.05 | 82263 |
| 2024-05-08 | 44.65 | $1.03 | 13813 |
| 2024-05-07 | 44.65 | $1.03 | 45297 |
| 2024-05-06 | 46.32 | $1.05 | 189222 |
| 2024-05-03 | 45.35 | $1.04 | 47670 |
| 2024-05-02 | 44.39 | $1.03 | 54817 |
| 2024-05-01 | 45.14 | $1.04 | 100557 |
| 2024-04-30 | 45.14 | $1.04 | 66032 |
| 2024-04-29 | 47.30 | $1.07 | 208579 |
| 2024-04-26 | 51.18 | $1.12 | 109749 |
| 2024-04-25 | 51.18 | $1.12 | 47686 |
| 2024-04-24 | 52.74 | $1.14 | 31226 |
| 2024-04-23 | 52.05 | $1.13 | 31601 |
| 2024-04-22 | 52.79 | $1.14 | 63169 |
| 2024-04-19 | 57.42 | $1.20 | 91951 |
| 2024-04-18 | 54.91 | $1.16 | 81781 |
| 2024-04-17 | 61.84 | $1.24 | 180877 |
| 2024-04-16 | 60.66 | $1.22 | 67957 |
| 2024-04-15 | 55.43 | $1.14 | 60257 |
| 2024-04-12 | 61.23 | $1.20 | 156728 |
| 2024-04-11 | 66.75 | $1.25 | 104173 |
| 2024-04-10 | 64.30 | $1.21 | 255943 |
| 2024-04-09 | 63.01 | $1.19 | 119890 |
| 2024-04-08 | 62.36 | $1.18 | 180962 |
| 2024-04-05 | 59.68 | $1.14 | 146441 |
| 2024-04-04 | 54.26 | $1.07 | 140029 |
| 2024-04-03 | 55.26 | $1.08 | 359607 |
| 2024-04-02 | 46.81 | $0.99 | 133973 |
| 2024-04-01 | 46.81 | $0.99 | 79479 |
| 2024-03-28 | 43.60 | $0.96 | 136341 |
| 2024-03-27 | 45.33 | $0.98 | 164777 |
| 2024-03-26 | 39.64 | $0.93 | 36068 |
| 2024-03-25 | 39.64 | $0.93 | 38037 |
| 2024-03-22 | 42.01 | $0.96 | 153096 |
| 2024-03-21 | 42.01 | $0.96 | 89970 |
| 2024-03-20 | 43.58 | $0.98 | 266900 |
| 2024-03-19 | 44.36 | $0.99 | 21609 |
| 2024-03-18 | 45.14 | $1.00 | 25823 |
| 2024-03-15 | 46.68 | $1.02 | 54458 |
| 2024-03-14 | 49.08 | $1.05 | 191723 |
| 2024-03-13 | 51.59 | $1.08 | 113581 |
| 2024-03-12 | 48.23 | $1.04 | 192712 |
| 2024-03-11 | 51.63 | $1.08 | 254087 |
| 2024-03-08 | 50.81 | $1.07 | 132567 |
| 2024-03-07 | 38.95 | $0.95 | 112903 |
| 2024-03-06 | 36.52 | $0.93 | 930153 |
| 2024-03-05 | 41.62 | $1.00 | 533376 |
| 2024-03-04 | 41.02 | $0.99 | 466941 |
| 2024-03-01 | 37.34 | $0.96 | 303240 |
| 2024-02-29 | 36.07 | $0.95 | 130364 |
| 2024-02-28 | 34.82 | $0.94 | 70176 |
| 2024-02-27 | 34.82 | $0.94 | 60614 |
| 2024-02-26 | 33.65 | $0.93 | 118157 |
| 2024-02-23 | 38.22 | $1.00 | 18520 |
| 2024-02-22 | 34.61 | $0.97 | 148012 |
| 2024-02-21 | 38.93 | $1.03 | 57550 |
| 2024-02-20 | 43.20 | $1.08 | 39377 |
| 2024-02-16 | 39.41 | $1.05 | 7174 |
| 2024-02-15 | 36.74 | $1.03 | 23262 |
| 2024-02-14 | 35.38 | $1.02 | 80398 |
| 2024-02-13 | 36.88 | $1.04 | 46768 |
| 2024-02-12 | 39.26 | $1.07 | 45540 |
| 2024-02-09 | 39.26 | $1.07 | 10346 |
| 2024-02-08 | 40.03 | $1.08 | 73518 |
| 2024-02-07 | 41.59 | $1.10 | 25480 |
| 2024-02-06 | 48.81 | $1.18 | 17724 |
| 2024-02-05 | 48.81 | $1.18 | 10045 |
| 2024-02-02 | 47.79 | $1.17 | 13473 |
| 2024-02-01 | 46.78 | $1.16 | 22285 |
| 2024-01-31 | 46.78 | $1.16 | 14322 |
| 2024-01-30 | 46.78 | $1.16 | 37314 |
| 2024-01-29 | 46.78 | $1.16 | 35237 |
| 2024-01-26 | 45.92 | $1.15 | 20783 |
| 2024-01-25 | 44.23 | $1.13 | 32638 |
| 2024-01-24 | 44.23 | $1.13 | 59016 |
| 2024-01-23 | 46.19 | $1.16 | 34496 |
| 2024-01-22 | 45.42 | $1.15 | 14277 |
| 2024-01-19 | 45.42 | $1.15 | 31445 |
| 2024-01-18 | 39.16 | $1.07 | 50922 |
| 2024-01-17 | 40.83 | $1.10 | 107369 |
| 2024-01-16 | 47.20 | $1.20 | 102342 |
| 2024-01-15 | 50.97 | $1.25 | 8807 |
| 2024-01-12 | 50.21 | $1.24 | 62007 |
| 2024-01-11 | 46.28 | $1.19 | 31699 |
| 2024-01-10 | 46.98 | $1.20 | 32698 |
| 2024-01-09 | 50.65 | $1.25 | 39267 |
| 2024-01-08 | 53.85 | $1.29 | 18436 |
| 2024-01-05 | 58.21 | $1.34 | 125293 |
| 2024-01-04 | 60.06 | $1.36 | 10537 |
| 2024-01-03 | 59.45 | $1.35 | 23999 |
| 2024-01-02 | 61.23 | $1.37 | 71737 |
| 2023-12-29 | 63.02 | $1.39 | 28287 |
| 2023-12-28 | 63.02 | $1.39 | 36793 |
| 2023-12-27 | 65.63 | $1.42 | 32717 |
| 2023-12-22 | 62.70 | $1.36 | 459405 |
| 2023-12-21 | 60.57 | $1.32 | 17786 |
| 2023-12-20 | 62.26 | $1.34 | 52717 |
| 2023-12-19 | 66.67 | $1.39 | 27072 |
| 2023-12-18 | 66.21 | $1.38 | 86431 |
| 2023-12-15 | 62.84 | $1.31 | 42741 |
| 2023-12-14 | 60.72 | $1.27 | 23281 |
| 2023-12-13 | 55.24 | $1.18 | 74422 |
| 2023-12-12 | 50.10 | $1.11 | 107978 |
| 2023-12-11 | 62.83 | $1.24 | 41424 |
| 2023-12-08 | 66.54 | $1.27 | 45976 |
| 2023-12-07 | 66.54 | $1.27 | 29319 |
| 2023-12-06 | 65.31 | $1.25 | 152214 |
| 2023-12-05 | 65.31 | $1.25 | 107165 |
| 2023-12-04 | 69.95 | $1.29 | 176811 |
| 2023-12-01 | 67.77 | $1.25 | 114000 |
| 2023-11-30 | 61.86 | $1.16 | 72800 |
| 2023-11-29 | 61.11 | $1.15 | 117800 |
| 2023-11-28 | 62.28 | $1.16 | 124700 |
| 2023-11-27 | 54.91 | $1.07 | 185900 |
| 2023-11-24 | 36.62 | $0.93 | 6600 |
| 2023-11-23 | 37.66 | $0.94 | 38900 |
| 2023-11-22 | 38.70 | $0.95 | 56600 |
| 2023-11-21 | 39.74 | $0.96 | 51700 |
| 2023-11-20 | 38.16 | $0.95 | 16200 |
| 2023-11-17 | 38.16 | $0.95 | 8700 |
| 2023-11-16 | 41.08 | $0.98 | 45800 |
| 2023-11-15 | 42.11 | $0.99 | 104800 |
| 2023-11-14 | 37.69 | $0.96 | 106300 |
| 2023-11-13 | 37.69 | $0.96 | 54300 |
| 2023-11-10 | 38.58 | $0.97 | 18400 |
| 2023-11-09 | 41.34 | $1.00 | 12200 |
| 2023-11-08 | 37.05 | $0.97 | 43300 |
| 2023-11-07 | 35.56 | $0.96 | 31000 |
| 2023-11-06 | 37.24 | $0.98 | 68000 |
| 2023-11-03 | 40.90 | $1.02 | 54600 |
| 2023-11-02 | 38.01 | $1.00 | 26600 |
| 2023-11-01 | 43.02 | $1.05 | 34900 |
| 2023-10-31 | 40.01 | $1.03 | 45400 |
| 2023-10-30 | 40.01 | $1.03 | 93900 |
| 2023-10-27 | 40.01 | $1.03 | 34700 |
| 2023-10-26 | 37.17 | $1.01 | 21500 |
| 2023-10-25 | 34.21 | $0.99 | 41600 |
| 2023-10-24 | 38.52 | $1.04 | 33900 |
| 2023-10-23 | 37.01 | $1.03 | 85900 |
| 2023-10-20 | 43.03 | $1.09 | 74500 |
| 2023-10-19 | 39.93 | $1.07 | 11200 |
| 2023-10-18 | 42.11 | $1.09 | 4200 |
| 2023-10-17 | 43.22 | $1.10 | 67900 |
| 2023-10-16 | 41.75 | $1.09 | 34400 |
| 2023-10-13 | 45.07 | $1.12 | 58200 |
| 2023-10-12 | 40.59 | $1.09 | 34200 |
| 2023-10-11 | 41.66 | $1.10 | 27400 |
| 2023-10-10 | 41.66 | $1.10 | 36000 |
| 2023-10-06 | 41.66 | $1.10 | 29200 |
| 2023-10-05 | 41.66 | $1.10 | 61200 |
| 2023-10-04 | 36.14 | $1.06 | 26100 |
| 2023-10-03 | 37.85 | $1.08 | 34800 |
| 2023-10-02 | 36.42 | $1.07 | 80900 |
| 2023-09-29 | 38.96 | $1.10 | 95100 |
| 2023-09-28 | 38.96 | $1.10 | 57500 |
| 2023-09-27 | 33.37 | $1.06 | 135500 |
| 2023-09-26 | 38.38 | $1.12 | 31400 |
| 2023-09-25 | 39.32 | $1.13 | 23200 |
| 2023-09-22 | 41.22 | $1.15 | 540600 |
| 2023-09-21 | 39.84 | $1.14 | 62800 |
| 2023-09-20 | 40.75 | $1.15 | 121700 |
| 2023-09-19 | 41.66 | $1.16 | 42900 |
| 2023-09-18 | 45.51 | $1.20 | 41200 |
| 2023-09-15 | 47.59 | $1.22 | 26600 |
| 2023-09-14 | 42.59 | $1.18 | 41300 |
| 2023-09-13 | 45.70 | $1.21 | 37400 |
| 2023-09-12 | 47.91 | $1.23 | 517100 |
| 2023-09-11 | 49.04 | $1.24 | 16800 |
| 2023-09-08 | 49.04 | $1.24 | 528900 |
| 2023-09-07 | 45.57 | $1.21 | 18900 |
| 2023-09-06 | 47.63 | $1.23 | 544500 |
| 2023-09-05 | 48.67 | $1.24 | 153700 |
| 2023-09-01 | 44.01 | $1.20 | 39500 |
| 2023-08-31 | 44.01 | $1.20 | 48600 |
| 2023-08-30 | 49.03 | $1.25 | 35500 |
| 2023-08-29 | 49.03 | $1.25 | 22700 |
| 2023-08-28 | 49.03 | $1.25 | 65600 |
| 2023-08-25 | 49.03 | $1.25 | 12900 |
| 2023-08-24 | 47.06 | $1.23 | 33800 |
| 2023-08-23 | 49.80 | $1.26 | 24900 |
| 2023-08-22 | 50.74 | $1.27 | 76900 |
| 2023-08-21 | 43.70 | $1.20 | 75700 |
| 2023-08-18 | 37.66 | $1.15 | 1.1M |
| 2023-08-17 | 37.66 | $1.15 | 49300 |
| 2023-08-16 | 37.66 | $1.15 | 45800 |
| 2023-08-15 | 37.66 | $1.15 | 40100 |
| 2023-08-14 | 38.33 | $1.16 | 281500 |
| 2023-08-11 | 41.87 | $1.21 | 34000 |
| 2023-08-10 | 36.29 | $1.16 | 23800 |
| 2023-08-09 | 40.75 | $1.22 | 1.8M |
| 2023-08-08 | 35.74 | $1.18 | 32700 |
| 2023-08-04 | 37.24 | $1.20 | 13600 |
| 2023-08-03 | 37.99 | $1.21 | 23700 |
| 2023-08-02 | 38.74 | $1.22 | 19600 |
| 2023-08-01 | 41.03 | $1.25 | 20800 |
| 2023-07-31 | 41.03 | $1.25 | 36800 |
| 2023-07-28 | 37.70 | $1.22 | 151300 |
| 2023-07-27 | 37.70 | $1.22 | 95300 |
| 2023-07-26 | 35.51 | $1.20 | 56700 |
| 2023-07-25 | 34.41 | $1.19 | 55100 |
| 2023-07-24 | 35.56 | $1.21 | 252000 |
| 2023-07-21 | 36.73 | $1.23 | 23800 |
| 2023-07-20 | 36.73 | $1.23 | 21200 |
| 2023-07-19 | 37.84 | $1.25 | 127200 |
| 2023-07-18 | 38.40 | $1.26 | 217200 |
| 2023-07-17 | 41.91 | $1.32 | 22500 |
| 2023-07-14 | 43.81 | $1.35 | 12100 |
| 2023-07-13 | 43.81 | $1.35 | 27400 |
| 2023-07-12 | 45.04 | $1.37 | 25100 |
| 2023-07-11 | 46.92 | $1.40 | 11900 |
| 2023-07-10 | 49.53 | $1.44 | 14300 |
| 2023-07-07 | 46.71 | $1.40 | 10300 |
| 2023-07-06 | 46.71 | $1.40 | 60500 |
| 2023-07-05 | 51.23 | $1.47 | 4400 |
| 2023-07-04 | 51.23 | $1.47 | 61800 |
| 2023-06-30 | 50.61 | $1.46 | 61800 |
| 2023-06-29 | 46.78 | $1.40 | 20100 |
| 2023-06-28 | 46.12 | $1.39 | 133900 |
| 2023-06-27 | 35.43 | $1.25 | 23500 |
| 2023-06-26 | 33.65 | $1.23 | 20000 |
| 2023-06-23 | 35.03 | $1.26 | 27700 |
| 2023-06-22 | 33.30 | $1.24 | 14100 |
| 2023-06-21 | 33.30 | $1.24 | 91900 |
| 2023-06-20 | 31.65 | $1.22 | 114200 |
| 2023-06-19 | 35.85 | $1.32 | 40100 |
| 2023-06-16 | 31.54 | $1.27 | 5500 |
| 2023-06-15 | 31.54 | $1.27 | 53200 |
| 2023-06-14 | 26.16 | $1.21 | 48700 |
| 2023-06-13 | 27.89 | $1.26 | 28800 |
| 2023-06-12 | 28.99 | $1.29 | 61800 |
| 2023-06-09 | 32.19 | $1.37 | 25100 |
| 2023-06-08 | 28.43 | $1.33 | 60100 |
| 2023-06-07 | 30.01 | $1.37 | 33200 |
| 2023-06-06 | 29.08 | $1.36 | 89200 |
| 2023-06-05 | 32.37 | $1.44 | 17500 |
| 2023-06-02 | 34.21 | $1.48 | 49300 |
| 2023-06-01 | 37.22 | $1.54 | 41500 |
| 2023-05-31 | 37.75 | $1.55 | 76500 |
| 2023-05-30 | 36.90 | $1.54 | 69500 |
| 2023-05-29 | 37.38 | $1.55 | 25100 |
| 2023-05-26 | 37.38 | $1.55 | 44900 |
| 2023-05-25 | 37.38 | $1.55 | 23520 |
| 2023-05-24 | 37.38 | $1.55 | 8520 |
| 2023-05-23 | 38.62 | $1.58 | 97720 |
| 2023-05-19 | 40.76 | $1.63 | 10160 |
| 2023-05-18 | 41.63 | $1.65 | 20280 |
| 2023-05-17 | 41.63 | $1.65 | 41800 |
| 2023-05-16 | 42.88 | $1.68 | 40600 |
| 2023-05-15 | 42.88 | $1.68 | 42640 |
| 2023-05-12 | 40.18 | $1.63 | 1.5M |
| 2023-05-11 | 40.92 | $1.65 | 46720 |
| 2023-05-10 | 42.77 | $1.70 | 1.6M |
| 2023-05-09 | 50.61 | $1.88 | 63640 |
| 2023-05-08 | 54.28 | $1.95 | 30800 |
| 2023-05-05 | 51.91 | $1.90 | 24720 |
| 2023-05-04 | 48.35 | $1.83 | 19600 |
| 2023-05-03 | 45.62 | $1.78 | 16080 |
| 2023-05-02 | 45.62 | $1.78 | 44840 |
| 2023-05-01 | 44.02 | $1.75 | 8280 |
| 2023-04-28 | 46.17 | $1.80 | 14560 |
| 2023-04-27 | 47.50 | $1.83 | 17760 |
| 2023-04-26 | 48.38 | $1.85 | 8640 |
| 2023-04-25 | 53.05 | $1.95 | 6720 |
| 2023-04-24 | 54.55 | $1.98 | 20760 |
| 2023-04-21 | 54.55 | $1.98 | 10880 |
| 2023-04-20 | 53.36 | $1.95 | 24760 |
| 2023-04-19 | 58.18 | $2.05 | 9640 |
| 2023-04-18 | 59.72 | $2.08 | 10640 |
| 2023-04-17 | 53.93 | $1.93 | 94000 |
| 2023-04-14 | 51.73 | $1.88 | 79960 |
| 2023-04-13 | 51.73 | $1.88 | 176200 |
| 2023-04-12 | 51.73 | $1.88 | 28080 |
| 2023-04-11 | 50.52 | $1.85 | 26720 |
| 2023-04-10 | 46.24 | $1.75 | 22800 |
| 2023-04-06 | 46.24 | $1.75 | 1800 |
| 2023-04-05 | 45.39 | $1.73 | 41440 |
| 2023-04-04 | 47.92 | $1.80 | 75680 |
| 2023-04-03 | 42.72 | $1.68 | 77280 |
| 2023-03-31 | 47.19 | $1.80 | 13600 |
| 2023-03-30 | 44.91 | $1.75 | 16240 |
| 2023-03-29 | 39.99 | $1.65 | 22800 |
| 2023-03-28 | 41.03 | $1.68 | 66520 |
| 2023-03-27 | 41.72 | $1.70 | 36840 |
| 2023-03-24 | 43.46 | $1.75 | 13480 |
| 2023-03-23 | 43.46 | $1.75 | 151360 |
| 2023-03-22 | 41.25 | $1.70 | 50080 |
| 2023-03-21 | 42.84 | $1.75 | 21640 |
| 2023-03-20 | 47.35 | $1.88 | 32760 |
| 2023-03-17 | 48.09 | $1.90 | 8680 |
| 2023-03-16 | 39.04 | $1.70 | 10240 |
| 2023-03-15 | 40.04 | $1.73 | 23640 |
| 2023-03-14 | 42.43 | $1.80 | 12320 |
| 2023-03-13 | 41.48 | $1.78 | 31720 |
| 2023-03-10 | 42.14 | $1.80 | 44400 |
| 2023-03-09 | 36.37 | $1.68 | 9960 |
| 2023-03-08 | 32.07 | $1.60 | 63200 |
| 2023-03-07 | 35.80 | $1.73 | 22720 |
| 2023-03-06 | 38.07 | $1.80 | 12040 |
| 2023-03-03 | 40.88 | $1.88 | 13000 |
| 2023-03-02 | 40.88 | $1.88 | 27480 |
| 2023-03-01 | 38.31 | $1.83 | 7120 |
| 2023-02-28 | 35.65 | $1.78 | 29360 |
| 2023-02-27 | 37.17 | $1.83 | 90280 |
| 2023-02-24 | 41.18 | $1.95 | 4040 |
| 2023-02-23 | 44.19 | $2.03 | 4800 |
| 2023-02-22 | 41.65 | $1.98 | 5400 |
| 2023-02-21 | 43.53 | $2.03 | 9840 |
| 2023-02-17 | 43.53 | $2.03 | 6240 |
| 2023-02-16 | 47.39 | $2.13 | 13080 |
| 2023-02-15 | 43.59 | $2.05 | 36480 |
| 2023-02-14 | 45.54 | $2.10 | 8480 |
| 2023-02-13 | 40.48 | $2.00 | 3160 |
| 2023-02-10 | 42.35 | $2.05 | 5440 |
| 2023-02-09 | 41.32 | $2.03 | 10720 |
| 2023-02-08 | 45.15 | $2.13 | 9760 |
| 2023-02-07 | 45.15 | $2.13 | 7680 |
| 2023-02-06 | 43.74 | $2.10 | 11440 |
| 2023-02-03 | 45.60 | $2.15 | 65400 |
| 2023-02-02 | 50.95 | $2.28 | 38400 |
| 2023-02-01 | 51.84 | $2.30 | 14720 |
| 2023-01-31 | 49.76 | $2.25 | 8600 |
| 2023-01-30 | 49.76 | $2.25 | 26120 |
| 2023-01-27 | 53.08 | $2.33 | 16840 |
| 2023-01-26 | 51.94 | $2.30 | 7840 |
| 2023-01-25 | 51.18 | $2.28 | 16720 |
| 2023-01-24 | 51.18 | $2.28 | 6680 |
| 2023-01-23 | 55.07 | $2.38 | 7880 |
| 2023-01-20 | 59.35 | $2.48 | 3080 |
| 2023-01-19 | 58.43 | $2.45 | 6320 |
| 2023-01-18 | 56.23 | $2.38 | 47760 |
| 2023-01-17 | 51.73 | $2.25 | 22560 |
| 2023-01-16 | 57.34 | $2.38 | 2800 |
| 2023-01-13 | 58.73 | $2.41 | 16240 |
| 2023-01-12 | 52.93 | $2.25 | 12600 |
| 2023-01-11 | 52.13 | $2.23 | 21280 |
| 2023-01-10 | 50.94 | $2.20 | 21480 |
| 2023-01-09 | 49.75 | $2.17 | 14240 |
| 2023-01-06 | 52.99 | $2.25 | 20520 |
| 2023-01-05 | 51.10 | $2.20 | 3000 |
| 2023-01-04 | 54.43 | $2.28 | 18800 |
| 2023-01-03 | 49.34 | $2.15 | 4440 |
| 2022-12-30 | 48.50 | $2.13 | 38840 |
| 2022-12-29 | 53.57 | $2.25 | 8320 |
| 2022-12-28 | 53.57 | $2.25 | 17840 |
| 2022-12-23 | 52.83 | $2.23 | 6440 |
| 2022-12-22 | 49.78 | $2.15 | 5000 |
| 2022-12-21 | 49.78 | $2.15 | 52880 |
| 2022-12-20 | 53.69 | $2.25 | 39080 |
| 2022-12-19 | 49.95 | $2.15 | 37320 |
| 2022-12-16 | 50.73 | $2.17 | 23200 |
| 2022-12-15 | 50.73 | $2.17 | 52120 |
| 2022-12-14 | 47.40 | $2.08 | 8880 |
| 2022-12-13 | 51.84 | $2.20 | 53000 |
| 2022-12-12 | 47.98 | $2.10 | 13680 |
| 2022-12-09 | 49.10 | $2.13 | 11000 |
| 2022-12-08 | 50.60 | $2.17 | 27320 |
| 2022-12-07 | 52.89 | $2.23 | 14160 |
| 2022-12-06 | 54.87 | $2.28 | 6960 |
| 2022-12-05 | 53.21 | $2.23 | 45160 |
| 2022-12-02 | 64.45 | $2.48 | 11360 |
| 2022-12-01 | 60.31 | $2.35 | 68880 |
| 2022-11-30 | 53.12 | $2.17 | 10080 |
| 2022-11-29 | 52.21 | $2.15 | 8400 |
| 2022-11-28 | 53.19 | $2.17 | 17880 |
| 2022-11-25 | 54.66 | $2.20 | 23560 |
| 2022-11-24 | 59.90 | $2.30 | 10880 |
| 2022-11-23 | 55.88 | $2.20 | 82960 |
| 2022-11-22 | 55.88 | $2.20 | 19000 |
| 2022-11-21 | 53.80 | $2.15 | 23400 |
| 2022-11-18 | 59.11 | $2.25 | 19360 |
| 2022-11-17 | 59.11 | $2.25 | 23040 |
| 2022-11-16 | 59.11 | $2.25 | 33160 |
| 2022-11-15 | 59.11 | $2.25 | 25200 |
| 2022-11-14 | 61.59 | $2.30 | 19680 |
| 2022-11-11 | 60.97 | $2.28 | 34720 |
| 2022-11-10 | 57.36 | $2.17 | 39920 |
| 2022-11-09 | 52.85 | $2.05 | 5480 |
| 2022-11-08 | 56.64 | $2.13 | 3760 |
| 2022-11-07 | 51.23 | $2.00 | 24040 |
| 2022-11-04 | 48.90 | $1.95 | 4640 |
| 2022-11-03 | 45.44 | $1.88 | 62440 |
| 2022-11-02 | 46.29 | $1.90 | 17560 |
| 2022-11-01 | 47.56 | $1.93 | 62720 |
| 2022-10-31 | 43.64 | $1.85 | 105440 |
| 2022-10-28 | 49.34 | $1.98 | 33800 |
| 2022-10-27 | 51.81 | $2.03 | 2200 |
| 2022-10-26 | 55.50 | $2.10 | 33200 |
| 2022-10-25 | 52.27 | $2.03 | 29160 |
| 2022-10-24 | 53.32 | $2.05 | 1800 |
| 2022-10-21 | 54.90 | $2.08 | 35480 |
| 2022-10-20 | 54.90 | $2.08 | 7880 |
| 2022-10-19 | 51.44 | $2.00 | 14840 |
| 2022-10-18 | 51.44 | $2.00 | 29920 |
| 2022-10-17 | 46.86 | $1.90 | 12920 |
| 2022-10-14 | 44.36 | $1.85 | 12160 |
| 2022-10-13 | 44.36 | $1.85 | 37720 |
| 2022-10-12 | 45.52 | $1.88 | 7440 |
| 2022-10-11 | 46.28 | $1.90 | 3920 |
| 2022-10-07 | 44.05 | $1.85 | 8120 |
| 2022-10-06 | 45.12 | $1.88 | 2520 |
| 2022-10-05 | 45.82 | $1.90 | 8480 |
| 2022-10-04 | 46.86 | $1.93 | 16320 |
| 2022-10-03 | 43.61 | $1.85 | 7720 |
| 2022-09-30 | 44.58 | $1.88 | 3160 |
| 2022-09-29 | 40.38 | $1.78 | 72560 |
| 2022-09-28 | 44.20 | $1.90 | 16080 |
| 2022-09-27 | 33.17 | $1.68 | 72760 |
| 2022-09-26 | 34.65 | $1.73 | 73000 |
| 2022-09-23 | 37.86 | $1.83 | 34560 |
| 2022-09-22 | 40.34 | $1.90 | 19400 |
| 2022-09-21 | 43.43 | $1.98 | 5320 |
| 2022-09-20 | 45.51 | $2.03 | 1920 |
| 2022-09-19 | 42.92 | $1.98 | 156640 |
| 2022-09-16 | 43.71 | $2.00 | 31800 |
| 2022-09-15 | 40.04 | $1.93 | 10800 |
| 2022-09-14 | 40.76 | $1.95 | 880 |
| 2022-09-13 | 41.84 | $1.98 | 16840 |
| 2022-09-12 | 42.54 | $2.00 | 23400 |
| 2022-09-09 | 36.41 | $1.88 | 33040 |
| 2022-09-08 | 38.01 | $1.93 | 800 |
| 2022-09-07 | 39.68 | $1.98 | 12040 |
| 2022-09-06 | 34.20 | $1.88 | 7520 |
| 2022-09-02 | 32.46 | $1.85 | 15000 |
| 2022-09-01 | 33.30 | $1.88 | 520 |
| 2022-08-31 | 33.30 | $1.88 | 7280 |
| 2022-08-30 | 33.30 | $1.88 | 59920 |
| 2022-08-29 | 35.96 | $1.98 | 43160 |
| 2022-08-26 | 39.56 | $2.10 | 6000 |
| 2022-08-25 | 40.52 | $2.13 | 1400 |
| 2022-08-24 | 41.16 | $2.15 | 12720 |
| 2022-08-23 | 36.42 | $2.05 | 5440 |
| 2022-08-22 | 37.87 | $2.10 | 10640 |
| 2022-08-19 | 38.75 | $2.13 | 11960 |
| 2022-08-18 | 39.32 | $2.15 | 21520 |
| 2022-08-17 | 36.16 | $2.08 | 6760 |
| 2022-08-16 | 36.68 | $2.10 | 21680 |
| 2022-08-15 | 37.98 | $2.15 | 21920 |
| 2022-08-12 | 37.98 | $2.15 | 36320 |
| 2022-08-11 | 35.94 | $2.10 | 27440 |
| 2022-08-10 | 39.11 | $2.23 | 10520 |
| 2022-08-09 | 35.79 | $2.15 | 30600 |
| 2022-08-08 | 36.26 | $2.17 | 48520 |
| 2022-08-05 | 35.46 | $2.15 | 5000 |
| 2022-08-04 | 34.68 | $2.13 | 104800 |
| 2022-08-03 | 34.68 | $2.13 | 43800 |
| 2022-08-02 | 35.06 | $2.15 | 69760 |
| 2022-07-29 | 35.43 | $2.17 | 214400 |
| 2022-07-28 | 38.55 | $2.33 | 27840 |
| 2022-07-27 | 35.87 | $2.25 | 16040 |
| 2022-07-26 | 36.44 | $2.28 | 16040 |
| 2022-07-25 | 32.75 | $2.17 | 11080 |
| 2022-07-22 | 30.30 | $2.10 | 53240 |
| 2022-07-21 | 30.30 | $2.10 | 28520 |
| 2022-07-20 | 28.63 | $2.05 | 13520 |
| 2022-07-19 | 30.73 | $2.20 | 8240 |
| 2022-07-18 | 31.46 | $2.25 | 5400 |
| 2022-07-15 | 29.87 | $2.20 | 7160 |
| 2022-07-14 | 31.68 | $2.33 | 14520 |
| 2022-07-13 | 33.00 | $2.42 | 7800 |
| 2022-07-12 | 33.89 | $2.48 | 41720 |
| 2022-07-11 | 37.41 | $2.70 | 4200 |
| 2022-07-08 | 39.17 | $2.80 | 1400 |
| 2022-07-07 | 38.62 | $2.78 | 8800 |
| 2022-07-06 | 40.35 | $2.88 | 6400 |
| 2022-07-05 | 45.57 | $3.15 | 7440 |
| 2022-07-04 | 47.75 | $3.25 | 1000 |
| 2022-06-30 | 47.75 | $3.25 | 2800 |
| 2022-06-29 | 45.40 | $3.15 | 4680 |
| 2022-06-28 | 44.45 | $3.11 | 5600 |
| 2022-06-27 | 43.03 | $3.05 | 18320 |
| 2022-06-24 | 41.38 | $2.98 | 5960 |
| 2022-06-23 | 38.22 | $2.85 | 16440 |
| 2022-06-22 | 41.14 | $3.03 | 34440 |
| 2022-06-21 | 45.14 | $3.25 | 4240 |
| 2022-06-20 | 42.23 | $3.13 | 7840 |
| 2022-06-17 | 45.48 | $3.30 | 9360 |
| 2022-06-16 | 44.28 | $3.25 | 5880 |
| 2022-06-15 | 45.22 | $3.30 | 11240 |
| 2022-06-14 | 41.68 | $3.15 | 13080 |
| 2022-06-13 | 46.02 | $3.38 | 3560 |
| 2022-06-10 | 49.64 | $3.55 | 6080 |
| 2022-06-09 | 41.38 | $3.23 | 14680 |
| 2022-06-08 | 44.65 | $3.38 | 1200 |
| 2022-06-07 | 45.10 | $3.40 | 5160 |
| 2022-06-06 | 46.89 | $3.48 | 1880 |
| 2022-06-03 | 47.34 | $3.50 | 20360 |
| 2022-06-02 | 48.44 | $3.55 | 2480 |
| 2022-06-01 | 46.06 | $3.45 | 2520 |
| 2022-05-31 | 48.84 | $3.58 | 29160 |
| 2022-05-30 | 53.57 | $3.78 | 7600 |
| 2022-05-27 | 54.83 | $3.83 | 27880 |
| 2022-05-26 | 52.04 | $3.70 | 59280 |
| 2022-05-25 | 31.27 | $3.03 | 44880 |
| 2022-05-24 | 25.30 | $2.90 | 19920 |
| 2022-05-20 | 25.30 | $2.90 | 6440 |
| 2022-05-19 | 22.98 | $2.85 | 11040 |
| 2022-05-18 | 23.40 | $2.88 | 8600 |
| 2022-05-17 | 25.12 | $3.00 | 2960 |
| 2022-05-16 | 25.12 | $3.00 | 10240 |
| 2022-05-13 | 25.54 | $3.03 | 4800 |
| 2022-05-12 | 22.22 | $2.95 | 45840 |
| 2022-05-11 | 26.42 | $3.25 | 18360 |
| 2022-05-10 | 26.90 | $3.28 | 20000 |
| 2022-05-09 | 27.22 | $3.30 | 25880 |
| 2022-05-06 | 29.34 | $3.43 | 2000 |
| 2022-05-05 | 29.34 | $3.43 | 16400 |
| 2022-05-04 | 27.38 | $3.38 | 18680 |
| 2022-05-03 | 26.20 | $3.35 | 18800 |
| 2022-05-02 | 26.61 | $3.38 | 11760 |
| 2022-04-29 | 27.56 | $3.45 | 20720 |
| 2022-04-28 | 29.42 | $3.58 | 16040 |
| 2022-04-27 | 30.16 | $3.63 | 7840 |
| 2022-04-26 | 25.52 | $3.50 | 19600 |
| 2022-04-25 | 27.24 | $3.63 | 35680 |
| 2022-04-22 | 29.41 | $3.78 | 66400 |
| 2022-04-21 | 33.08 | $4.00 | 27880 |
| 2022-04-20 | 35.99 | $4.15 | 22520 |
| 2022-04-19 | 31.40 | $4.03 | 31680 |
| 2022-04-18 | 32.32 | $4.08 | 71920 |
| 2022-04-14 | 35.04 | $4.22 | 82320 |
| 2022-04-13 | 35.65 | $4.25 | 38440 |
| 2022-04-12 | 36.66 | $4.30 | 22720 |
| 2022-04-11 | 34.91 | $4.25 | 71720 |
| 2022-04-08 | 36.44 | $4.33 | 26360 |
| 2022-04-07 | 39.31 | $4.47 | 12240 |
| 2022-04-06 | 36.95 | $4.40 | 14600 |
| 2022-04-05 | 38.37 | $4.47 | 58480 |
| 2022-04-04 | 40.04 | $4.55 | 24800 |
| 2022-04-01 | 40.04 | $4.55 | 5480 |
| 2022-03-31 | 38.53 | $4.50 | 13280 |
| 2022-03-30 | 37.03 | $4.45 | 17680 |
| 2022-03-29 | 37.91 | $4.50 | 9040 |
| 2022-03-28 | 37.91 | $4.50 | 30840 |
| 2022-03-25 | 39.61 | $4.60 | 69240 |
| 2022-03-24 | 41.01 | $4.68 | 35880 |
| 2022-03-23 | 42.25 | $4.75 | 37600 |
| 2022-03-22 | 37.92 | $4.58 | 18880 |
| 2022-03-21 | 37.92 | $4.58 | 73040 |
| 2022-03-18 | 35.07 | $4.47 | 27400 |
| 2022-03-17 | 35.49 | $4.50 | 86760 |
| 2022-03-16 | 32.41 | $4.38 | 43280 |
| 2022-03-15 | 33.29 | $4.45 | 80920 |
| 2022-03-14 | 34.97 | $4.58 | 22040 |
| 2022-03-11 | 37.31 | $4.75 | 67000 |
| 2022-03-10 | 35.63 | $4.68 | 21040 |
| 2022-03-09 | 35.63 | $4.68 | 29320 |
| 2022-03-08 | 39.00 | $4.93 | 203480 |
| 2022-03-07 | 39.00 | $4.93 | 49680 |
| 2022-03-04 | 35.00 | $4.75 | 51560 |
| 2022-03-03 | 31.44 | $4.60 | 20400 |
| 2022-03-02 | 32.57 | $4.70 | 68040 |
| 2022-03-01 | 32.57 | $4.70 | 99000 |
| 2022-02-28 | 31.45 | $4.65 | 17520 |
| 2022-02-25 | 31.02 | $4.63 | 24720 |
| 2022-02-24 | 29.97 | $4.58 | 194440 |
| 2022-02-23 | 29.36 | $4.55 | 100880 |
| 2022-02-22 | 30.63 | $4.70 | 71120 |
| 2022-02-18 | 31.95 | $4.85 | 170600 |
| 2022-02-17 | 34.28 | $5.10 | 103800 |
| 2022-02-16 | 35.77 | $5.25 | 14800 |
| 2022-02-15 | 36.57 | $5.33 | 32320 |
| 2022-02-14 | 36.57 | $5.33 | 75000 |
| 2022-02-11 | 38.52 | $5.53 | 59840 |
| 2022-02-10 | 36.43 | $5.40 | 231000 |
| 2022-02-09 | 47.73 | $6.35 | 15680 |
| 2022-02-08 | 47.41 | $6.33 | 196200 |
| 2022-02-07 | 47.69 | $6.35 | 6080 |
| 2022-02-04 | 46.94 | $6.30 | 233960 |
| 2022-02-03 | 43.05 | $6.05 | 30720 |
| 2022-02-02 | 49.22 | $6.50 | 5160 |
| 2022-02-01 | 46.46 | $6.33 | 7280 |
| 2022-01-31 | 40.51 | $6.00 | 15120 |
| 2022-01-28 | 35.34 | $5.75 | 8760 |
| 2022-01-27 | 35.69 | $5.78 | 10920 |
| 2022-01-26 | 38.37 | $6.00 | 10200 |
| 2022-01-25 | 42.50 | $6.30 | 39000 |
| 2022-01-24 | 42.50 | $6.30 | 26760 |
| 2022-01-21 | 35.15 | $5.95 | 30880 |
| 2022-01-20 | 40.01 | $6.30 | 27480 |
| 2022-01-19 | 45.66 | $6.63 | 50200 |
| 2022-01-18 | 37.24 | $6.30 | 19800 |
| 2022-01-17 | 38.98 | $6.40 | 5960 |
| 2022-01-14 | 38.43 | $6.38 | 12920 |
| 2022-01-13 | 40.50 | $6.50 | 15440 |
| 2022-01-12 | 42.30 | $6.60 | 19800 |
| 2022-01-11 | 42.84 | $6.63 | 21560 |
| 2022-01-10 | 43.19 | $6.65 | 22600 |
| 2022-01-07 | 43.19 | $6.65 | 8080 |
| 2022-01-06 | 44.85 | $6.75 | 14200 |
| 2022-01-05 | 49.95 | $7.03 | 15760 |
| 2022-01-04 | 49.95 | $7.03 | 12800 |
| 2021-12-31 | 45.34 | $6.80 | 7200 |
| 2021-12-30 | 44.92 | $6.78 | 11840 |
| 2021-12-29 | 45.76 | $6.83 | 84160 |
| 2021-12-24 | 43.78 | $6.73 | 3600 |
| 2021-12-23 | 38.90 | $6.50 | 9720 |
| 2021-12-22 | 37.33 | $6.43 | 16960 |
| 2021-12-21 | 38.68 | $6.53 | 25920 |
| 2021-12-20 | 39.36 | $6.58 | 30160 |
| 2021-12-17 | 37.28 | $6.48 | 40800 |
| 2021-12-16 | 39.46 | $6.65 | 34800 |
| 2021-12-15 | 36.98 | $6.53 | 51560 |
| 2021-12-14 | 37.59 | $6.58 | 27240 |
| 2021-12-13 | 41.49 | $6.88 | 27360 |
| 2021-12-10 | 44.41 | $7.08 | 8200 |
| 2021-12-09 | 43.46 | $7.03 | 33720 |
| 2021-12-08 | 47.28 | $7.28 | 19040 |
| 2021-12-07 | 46.75 | $7.25 | 14920 |
| 2021-12-06 | 44.99 | $7.15 | 6440 |
| 2021-12-03 | 45.70 | $7.20 | 7080 |
| 2021-12-02 | 41.82 | $6.98 | 21520 |
| 2021-12-01 | 44.14 | $7.15 | 51720 |
| 2021-11-30 | 41.42 | $7.00 | 26880 |
| 2021-11-29 | 44.14 | $7.20 | 2840 |
| 2021-11-26 | 43.26 | $7.15 | 9840 |
| 2021-11-25 | 45.30 | $7.30 | 4960 |
| 2021-11-24 | 44.97 | $7.28 | 6960 |
| 2021-11-23 | 46.99 | $7.43 | 9280 |
| 2021-11-22 | 48.36 | $7.53 | 16720 |
| 2021-11-19 | 51.21 | $7.73 | 12240 |
| 2021-11-18 | 51.93 | $7.78 | 29000 |
| 2021-11-17 | 60.01 | $8.28 | 22560 |
| 2021-11-16 | 53.08 | $7.78 | 11000 |
| 2021-11-15 | 53.97 | $7.83 | 20720 |
| 2021-11-12 | 52.45 | $7.73 | 43040 |
| 2021-11-11 | 47.90 | $7.45 | 14520 |
| 2021-11-10 | 45.78 | $7.33 | 42280 |
| 2021-11-09 | 47.62 | $7.45 | 38920 |
| 2021-11-08 | 48.86 | $7.53 | 10800 |
| 2021-11-05 | 48.86 | $7.53 | 13280 |
| 2021-11-04 | 50.34 | $7.63 | 20600 |
| 2021-11-03 | 43.33 | $7.20 | 25600 |
| 2021-11-02 | 46.68 | $7.43 | 19240 |
| 2021-11-01 | 44.92 | $7.33 | 7600 |
| 2021-10-29 | 45.64 | $7.38 | 40240 |
| 2021-10-28 | 47.06 | $7.48 | 11240 |
| 2021-10-27 | 47.34 | $7.50 | 22920 |
| 2021-10-26 | 50.94 | $7.75 | 20600 |
| 2021-10-25 | 50.22 | $7.70 | 57160 |
| 2021-10-22 | 49.66 | $7.66 | 29120 |
| 2021-10-21 | 46.66 | $7.45 | 19560 |
| 2021-10-20 | 43.30 | $7.23 | 20960 |
| 2021-10-19 | 40.37 | $7.05 | 94200 |
| 2021-10-18 | 36.02 | $6.80 | 43360 |
| 2021-10-15 | 39.65 | $7.13 | 16600 |
| 2021-10-14 | 41.08 | $7.25 | 17240 |
| 2021-10-13 | 38.99 | $7.13 | 25120 |
| 2021-10-12 | 36.68 | $7.00 | 33320 |
| 2021-10-08 | 36.98 | $7.03 | 62120 |
| 2021-10-07 | 38.73 | $7.20 | 67960 |
| 2021-10-06 | 32.10 | $6.83 | 33000 |
| 2021-10-05 | 33.69 | $7.00 | 8760 |
| 2021-10-04 | 34.65 | $7.10 | 14240 |
| 2021-10-01 | 35.92 | $7.23 | 9320 |
| 2021-09-30 | 36.11 | $7.25 | 16640 |
| 2021-09-29 | 34.44 | $7.15 | 16800 |
| 2021-09-28 | 36.05 | $7.33 | 34720 |
| 2021-09-27 | 40.22 | $7.75 | 6920 |
| 2021-09-24 | 39.90 | $7.73 | 43720 |
| 2021-09-23 | 42.22 | $7.95 | 25360 |
| 2021-09-22 | 38.35 | $7.70 | 19760 |
| 2021-09-21 | 36.41 | $7.58 | 22920 |
| 2021-09-20 | 37.53 | $7.70 | 22160 |
| 2021-09-17 | 39.26 | $7.88 | 27000 |
| 2021-09-16 | 39.94 | $7.95 | 35200 |
| 2021-09-15 | 39.94 | $7.95 | 50880 |
| 2021-09-14 | 39.94 | $7.95 | 63640 |
| 2021-09-13 | 46.65 | $8.63 | 16120 |
| 2021-09-10 | 51.49 | $9.03 | 50280 |
| 2021-09-09 | 52.00 | $9.07 | 12960 |
| 2021-09-08 | 53.65 | $9.20 | 1840 |
| 2021-09-07 | 55.18 | $9.32 | 10920 |
| 2021-09-03 | 56.59 | $9.43 | 10600 |
| 2021-09-02 | 51.81 | $8.98 | 4200 |
| 2021-09-01 | 55.28 | $9.25 | 26440 |
| 2021-08-31 | 50.24 | $8.82 | 11440 |
| 2021-08-30 | 48.04 | $8.65 | 12760 |
| 2021-08-27 | 50.93 | $8.88 | 15960 |
| 2021-08-26 | 44.28 | $8.40 | 3640 |
| 2021-08-25 | 43.05 | $8.32 | 6560 |
| 2021-08-24 | 45.55 | $8.53 | 2960 |
| 2021-08-23 | 46.03 | $8.57 | 8240 |
| 2021-08-20 | 34.69 | $7.88 | 2640 |
| 2021-08-19 | 33.74 | $7.83 | 10120 |
| 2021-08-18 | 39.84 | $8.38 | 16200 |
| 2021-08-17 | 36.88 | $8.23 | 45720 |
| 2021-08-16 | 43.21 | $8.70 | 12480 |
| 2021-08-13 | 42.82 | $8.68 | 6080 |
| 2021-08-12 | 42.24 | $8.65 | 9040 |
| 2021-08-11 | 46.38 | $8.93 | 16960 |
| 2021-08-10 | 42.97 | $8.75 | 7880 |
| 2021-08-09 | 42.97 | $8.75 | 17480 |
| 2021-08-06 | 47.85 | $9.07 | 8840 |
| 2021-08-05 | 50.58 | $9.23 | 14600 |
| 2021-08-04 | 50.93 | $9.25 | 24600 |
| 2021-08-03 | 48.94 | $9.13 | 20640 |
| 2021-07-30 | 44.88 | $8.90 | 11440 |
| 2021-07-29 | 47.21 | $9.05 | 9800 |
| 2021-07-28 | 46.32 | $9.00 | 9680 |
| 2021-07-27 | 44.57 | $8.90 | 18400 |
| 2021-07-26 | 38.86 | $8.60 | 1600 |
| 2021-07-23 | 38.86 | $8.60 | 6440 |
| 2021-07-22 | 35.88 | $8.45 | 3280 |
| 2021-07-21 | 36.22 | $8.48 | 4320 |
| 2021-07-20 | 35.65 | $8.45 | 5880 |
| 2021-07-19 | 32.39 | $8.28 | 15040 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-73.58
2026-07-16
Close Price
$3.16
Vol: 546949
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -73.58 | $3.16 | 546949 |
| 2026-07-15 | -97.35 | $3.00 | 623843 |
| 2026-07-14 | -87.61 | $3.11 | 155446 |
| 2026-07-13 | -97.35 | $3.00 | 335223 |
| 2026-07-10 | -94.34 | $3.10 | 297535 |
| 2026-07-09 | -83.96 | $3.21 | 183628 |
| 2026-07-08 | -93.40 | $3.11 | 323500 |
| 2026-07-07 | -95.10 | $3.13 | 291040 |
| 2026-07-06 | -75.49 | $3.33 | 242908 |
| 2026-07-03 | -55.88 | $3.53 | 107500 |
| 2026-07-02 | -68.63 | $3.40 | 262100 |
| 2026-06-30 | -93.14 | $3.15 | 219700 |
| 2026-06-29 | -96.08 | $3.12 | 264400 |
| 2026-06-26 | -83.33 | $3.30 | 142509 |
| 2026-06-25 | -78.13 | $3.35 | 1.9M |
| 2026-06-24 | -75.00 | $3.38 | 534623 |
| 2026-06-23 | -56.25 | $3.56 | 153408 |
| 2026-06-22 | -50.00 | $3.62 | 248816 |
| 2026-06-19 | -54.17 | $3.58 | 133700 |
| 2026-06-18 | -37.50 | $3.74 | 496234 |
| 2026-06-17 | -25.00 | $3.86 | 360300 |
| 2026-06-16 | -9.09 | $3.94 | 347012 |
| 2026-06-15 | -21.59 | $3.83 | 421217 |
| 2026-06-12 | -44.29 | $3.53 | 316045 |
| 2026-06-11 | -73.42 | $3.35 | 505230 |
| 2026-06-10 | -96.55 | $3.17 | 345800 |
| 2026-06-09 | -86.05 | $3.28 | 324710 |
| 2026-06-08 | -97.67 | $3.31 | 255817 |
| 2026-06-05 | -97.67 | $3.31 | 575705 |
| 2026-06-04 | -68.60 | $3.56 | 375100 |
| 2026-06-03 | -81.40 | $3.45 | 245717 |
| 2026-06-02 | -66.28 | $3.58 | 279800 |
| 2026-06-01 | -62.79 | $3.61 | 202700 |
| 2026-05-29 | -58.14 | $3.65 | 296100 |
| 2026-05-28 | -52.33 | $3.70 | 469900 |
| 2026-05-27 | -84.88 | $3.42 | 456203 |
| 2026-05-26 | -85.54 | $3.44 | 183100 |
| 2026-05-25 | -83.13 | $3.46 | 92806 |
| 2026-05-22 | -97.59 | $3.34 | 270506 |
| 2026-05-21 | -85.54 | $3.44 | 125200 |
| 2026-05-20 | -90.63 | $3.41 | 304329 |
| 2026-05-19 | -90.82 | $3.41 | 640300 |
| 2026-05-15 | -93.18 | $3.54 | 440146 |
| 2026-05-14 | -70.93 | $3.82 | 349437 |
| 2026-05-13 | -60.47 | $3.91 | 290800 |
| 2026-05-12 | -53.49 | $3.97 | 619400 |
| 2026-05-11 | -48.84 | $4.01 | 365146 |
| 2026-05-08 | -53.49 | $3.97 | 262200 |
| 2026-05-07 | -61.63 | $3.90 | 343425 |
| 2026-05-06 | -60.47 | $3.91 | 311214 |
| 2026-05-05 | -89.53 | $3.66 | 214334 |
| 2026-05-04 | -87.21 | $3.68 | 329900 |
| 2026-05-01 | -91.57 | $3.67 | 135500 |
| 2026-04-30 | -92.59 | $3.68 | 311632 |
| 2026-04-29 | -100.00 | $3.62 | 256112 |
| 2026-04-28 | -84.81 | $3.76 | 429800 |
| 2026-04-27 | -54.44 | $3.94 | 333816 |
| 2026-04-24 | -35.48 | $4.10 | 250100 |
| 2026-04-23 | -35.05 | $4.09 | 271400 |
| 2026-04-22 | -27.84 | $4.16 | 200338 |
| 2026-04-21 | -32.99 | $4.11 | 288700 |
| 2026-04-20 | -9.28 | $4.34 | 305236 |
| 2026-04-17 | -10.48 | $4.32 | 267000 |
| 2026-04-16 | -18.00 | $4.20 | 167800 |
| 2026-04-15 | -13.00 | $4.25 | 336179 |
| 2026-04-14 | -25.00 | $4.31 | 248500 |
| 2026-04-13 | -34.68 | $4.19 | 270114 |
| 2026-04-10 | -43.38 | $4.15 | 328927 |
| 2026-04-09 | -49.01 | $4.15 | 428200 |
| 2026-04-08 | -60.00 | $4.00 | 533113 |
| 2026-04-07 | -66.27 | $3.95 | 430100 |
| 2026-04-06 | -56.80 | $4.11 | 348511 |
| 2026-04-02 | -62.86 | $4.03 | 433901 |
| 2026-04-01 | -69.65 | $3.99 | 683500 |
| 2026-03-31 | -82.96 | $3.76 | 542800 |
| 2026-03-30 | -92.38 | $3.55 | 463100 |
| 2026-03-27 | -94.25 | $3.53 | 325200 |
| 2026-03-26 | -95.42 | $3.50 | 596300 |
| 2026-03-25 | -86.26 | $3.74 | 663113 |
| 2026-03-24 | -87.02 | $3.72 | 485135 |
| 2026-03-23 | -86.64 | $3.73 | 483545 |
| 2026-03-20 | -100.00 | $3.38 | 597546 |
| 2026-03-19 | -94.14 | $3.75 | 907514 |
| 2026-03-18 | -95.92 | $4.12 | 444446 |
| 2026-03-17 | -95.29 | $4.38 | 389248 |
| 2026-03-16 | -92.94 | $4.42 | 251520 |
| 2026-03-13 | -99.41 | $4.31 | 624600 |
| 2026-03-12 | -81.25 | $4.70 | 181008 |
| 2026-03-11 | -68.13 | $4.91 | 132725 |
| 2026-03-10 | -66.25 | $4.94 | 207600 |
| 2026-03-09 | -72.50 | $4.84 | 550139 |
| 2026-03-06 | -62.50 | $5.00 | 156900 |
| 2026-03-05 | -58.75 | $5.06 | 366746 |
| 2026-03-04 | -39.38 | $5.37 | 247000 |
| 2026-03-03 | -38.75 | $5.38 | 361824 |
| 2026-03-02 | -3.75 | $5.94 | 233132 |
| 2026-02-27 | -4.38 | $5.93 | 362334 |
| 2026-02-26 | -12.00 | $5.94 | 407116 |
| 2026-02-25 | -40.51 | $5.56 | 269512 |
| 2026-02-24 | -41.09 | $5.59 | 304000 |
| 2026-02-23 | -48.64 | $5.53 | 276400 |
| 2026-02-20 | -57.27 | $5.34 | 412037 |
| 2026-02-19 | -68.18 | $5.10 | 279918 |
| 2026-02-18 | -78.64 | $4.87 | 293800 |
| 2026-02-17 | -88.64 | $4.65 | 350239 |
| 2026-02-13 | -84.31 | $4.88 | 370000 |
| 2026-02-12 | -99.02 | $4.58 | 510009 |
| 2026-02-11 | -78.92 | $4.99 | 400500 |
| 2026-02-10 | -77.45 | $5.02 | 405635 |
| 2026-02-09 | -80.39 | $4.96 | 453700 |
| 2026-02-06 | -94.12 | $4.68 | 508019 |
| 2026-02-05 | -96.57 | $4.63 | 637800 |
| 2026-02-04 | -88.40 | $5.00 | 522945 |
| 2026-02-03 | -80.11 | $5.15 | 617000 |
| 2026-02-02 | -94.48 | $4.89 | 504530 |
| 2026-01-30 | -95.21 | $5.01 | 720249 |
| 2026-01-29 | -57.79 | $5.71 | 563231 |
| 2026-01-28 | -32.47 | $6.10 | 848333 |
| 2026-01-27 | -32.47 | $6.10 | 643401 |
| 2026-01-26 | -14.29 | $6.38 | 720115 |
| 2026-01-23 | -6.62 | $6.33 | 626600 |
| 2026-01-22 | -11.20 | $6.17 | 689527 |
| 2026-01-21 | -45.65 | $5.81 | 288900 |
| 2026-01-20 | -34.06 | $5.97 | 444500 |
| 2026-01-19 | -41.30 | $5.87 | 193613 |
| 2026-01-16 | -46.38 | $5.80 | 414800 |
| 2026-01-15 | -60.87 | $5.60 | 893633 |
| 2026-01-14 | -39.86 | $5.89 | 259144 |
| 2026-01-13 | -31.16 | $6.01 | 535345 |
| 2026-01-12 | -46.38 | $5.80 | 673800 |
| 2026-01-09 | -68.12 | $5.50 | 258700 |
| 2026-01-08 | -74.64 | $5.41 | 195306 |
| 2026-01-07 | -71.01 | $5.46 | 357900 |
| 2026-01-06 | -56.43 | $5.65 | 342900 |
| 2026-01-05 | -73.03 | $5.33 | 413936 |
| 2026-01-02 | -76.97 | $5.27 | 560547 |
| 2025-12-31 | -60.53 | $5.52 | 112802 |
| 2025-12-30 | -61.18 | $5.51 | 265600 |
| 2025-12-29 | -48.00 | $5.60 | 422300 |
| 2025-12-24 | -26.34 | $5.95 | 92800 |
| 2025-12-23 | -21.61 | $6.01 | 360743 |
| 2025-12-22 | -16.11 | $6.10 | 345200 |
| 2025-12-19 | -1.00 | $6.08 | 552000 |
| 2025-12-18 | -25.70 | $5.45 | 272510 |
| 2025-12-17 | -16.82 | $5.64 | 316500 |
| 2025-12-16 | -24.30 | $5.48 | 790335 |
| 2025-12-15 | -6.54 | $5.86 | 349900 |
| 2025-12-12 | -1.89 | $5.94 | 705910 |
| 2025-12-11 | -3.63 | $5.72 | 526300 |
| 2025-12-10 | -7.23 | $5.40 | 225630 |
| 2025-12-09 | -3.61 | $5.46 | 530100 |
| 2025-12-08 | -12.50 | $5.19 | 339500 |
| 2025-12-05 | -11.89 | $5.12 | 394604 |
| 2025-12-04 | -12.58 | $5.09 | 231418 |
| 2025-12-03 | -16.98 | $5.02 | 294800 |
| 2025-12-02 | -6.92 | $5.18 | 313900 |
| 2025-12-01 | -1.89 | $5.26 | 494000 |
| 2025-11-28 | -2.50 | $4.87 | 320724 |
| 2025-11-27 | -10.58 | $4.63 | 65396 |
| 2025-11-26 | 0.00 | $4.68 | 374500 |
| 2025-11-25 | -26.14 | $4.35 | 1.6M |
| 2025-11-24 | -27.27 | $4.34 | 385658 |
| 2025-11-21 | -67.05 | $3.99 | 311342 |
| 2025-11-20 | -79.55 | $3.88 | 225300 |
| 2025-11-19 | -48.86 | $4.15 | 272900 |
| 2025-11-18 | -50.00 | $4.14 | 190617 |
| 2025-11-17 | -54.55 | $4.10 | 449800 |
| 2025-11-14 | -54.55 | $4.10 | 428610 |
| 2025-11-13 | -37.50 | $4.25 | 486138 |
| 2025-11-12 | -28.70 | $4.52 | 524531 |
| 2025-11-11 | -54.78 | $4.22 | 417549 |
| 2025-11-10 | -42.61 | $4.36 | 1.2M |
| 2025-11-07 | -86.96 | $3.85 | 218500 |
| 2025-11-06 | -94.78 | $3.76 | 381338 |
| 2025-11-05 | -82.61 | $3.90 | 199500 |
| 2025-11-04 | -93.04 | $3.78 | 373200 |
| 2025-11-03 | -77.39 | $3.96 | 326728 |
| 2025-10-31 | -81.74 | $3.91 | 555900 |
| 2025-10-30 | -73.91 | $4.00 | 314600 |
| 2025-10-29 | -94.78 | $3.76 | 387800 |
| 2025-10-28 | -94.78 | $3.76 | 595911 |
| 2025-10-27 | -89.09 | $3.87 | 657100 |
| 2025-10-24 | -76.36 | $4.01 | 277819 |
| 2025-10-23 | -61.26 | $4.17 | 475100 |
| 2025-10-22 | -80.18 | $3.96 | 519522 |
| 2025-10-21 | -80.18 | $3.96 | 562737 |
| 2025-10-20 | -39.64 | $4.41 | 369212 |
| 2025-10-17 | -53.57 | $4.25 | 926710 |
| 2025-10-16 | -16.79 | $4.63 | 615444 |
| 2025-10-15 | 0.00 | $4.78 | 1.0M |
| 2025-10-14 | -22.95 | $4.40 | 754921 |
| 2025-10-10 | -27.87 | $4.34 | 543712 |
| 2025-10-09 | -28.69 | $4.33 | 875901 |
| 2025-10-08 | -15.57 | $4.49 | 585026 |
| 2025-10-07 | -14.75 | $4.50 | 674300 |
| 2025-10-06 | -9.02 | $4.57 | 737300 |
| 2025-10-03 | -8.57 | $4.42 | 503147 |
| 2025-10-02 | -8.85 | $4.41 | 640836 |
| 2025-10-01 | -5.83 | $4.40 | 810700 |
| 2025-09-30 | -19.61 | $4.06 | 800514 |
| 2025-09-29 | -14.71 | $4.11 | 611511 |
| 2025-09-26 | -11.63 | $4.10 | 872400 |
| 2025-09-25 | -36.23 | $3.75 | 2.8M |
| 2025-09-24 | -22.70 | $3.93 | 648100 |
| 2025-09-23 | -2.84 | $4.21 | 688000 |
| 2025-09-22 | -3.29 | $4.20 | 970725 |
| 2025-09-19 | -2.94 | $3.96 | 630105 |
| 2025-09-18 | -13.24 | $3.77 | 374300 |
| 2025-09-17 | -20.57 | $3.66 | 527000 |
| 2025-09-16 | -25.00 | $3.59 | 1.6M |
| 2025-09-15 | -5.52 | $3.87 | 1.7M |
| 2025-09-12 | -4.67 | $3.73 | 546400 |
| 2025-09-11 | -7.84 | $3.68 | 765600 |
| 2025-09-10 | 0.00 | $3.80 | 884113 |
| 2025-09-09 | -2.80 | $3.63 | 1.7M |
| 2025-09-08 | -3.23 | $3.62 | 1.1M |
| 2025-09-05 | 0.00 | $3.55 | 1.1M |
| 2025-09-04 | -10.87 | $3.35 | 1.0M |
| 2025-09-03 | -11.59 | $3.34 | 1.6M |
| 2025-09-02 | -5.00 | $3.38 | 2.1M |
| 2025-08-29 | 0.00 | $3.14 | 375200 |
| 2025-08-28 | -0.97 | $3.00 | 469900 |
| 2025-08-27 | -5.15 | $2.90 | 306100 |
| 2025-08-26 | 0.00 | $2.95 | 424929 |
| 2025-08-25 | -13.40 | $2.82 | 807400 |
| 2025-08-22 | -2.70 | $2.70 | 1.1M |
| 2025-08-21 | -4.23 | $2.66 | 906220 |
| 2025-08-20 | -16.90 | $2.57 | 403800 |
| 2025-08-19 | -16.90 | $2.57 | 872200 |
| 2025-08-18 | -5.63 | $2.65 | 1.0M |
| 2025-08-15 | -25.76 | $2.47 | 1.4M |
| 2025-08-14 | -26.09 | $2.30 | 353000 |
| 2025-08-13 | -21.74 | $2.32 | 185301 |
| 2025-08-12 | -7.14 | $2.35 | 706504 |
| 2025-08-11 | -3.33 | $2.25 | 236200 |
| 2025-08-08 | -16.67 | $2.21 | 434833 |
| 2025-08-07 | -20.00 | $2.20 | 362730 |
| 2025-08-06 | -8.70 | $2.17 | 294304 |
| 2025-08-05 | -17.39 | $2.15 | 229800 |
| 2025-08-01 | -60.87 | $2.05 | 142436 |
| 2025-07-31 | -43.48 | $2.09 | 104141 |
| 2025-07-30 | -78.26 | $2.01 | 330200 |
| 2025-07-29 | -39.13 | $2.10 | 179535 |
| 2025-07-28 | -39.13 | $2.10 | 158900 |
| 2025-07-25 | -26.92 | $2.12 | 197039 |
| 2025-07-24 | -28.57 | $2.13 | 186338 |
| 2025-07-23 | -16.67 | $2.18 | 640622 |
| 2025-07-22 | -31.25 | $2.15 | 962900 |
| 2025-07-21 | -76.09 | $2.04 | 752800 |
| 2025-07-18 | -89.13 | $1.98 | 210400 |
| 2025-07-17 | -86.96 | $1.99 | 140748 |
| 2025-07-16 | -82.61 | $2.01 | 142848 |
| 2025-07-15 | -82.61 | $2.01 | 284600 |
| 2025-07-14 | -73.91 | $2.05 | 292200 |
| 2025-07-11 | -78.26 | $2.03 | 260530 |
| 2025-07-10 | -86.96 | $1.99 | 163441 |
| 2025-07-09 | -80.43 | $2.02 | 187815 |
| 2025-07-08 | -78.26 | $2.03 | 301646 |
| 2025-07-07 | -63.04 | $2.10 | 214213 |
| 2025-07-04 | -77.78 | $2.07 | 122010 |
| 2025-07-03 | -90.91 | $1.99 | 167700 |
| 2025-07-02 | -90.91 | $1.99 | 346198 |
| 2025-06-30 | -80.30 | $2.06 | 174143 |
| 2025-06-27 | -84.85 | $2.03 | 436603 |
| 2025-06-26 | -84.62 | $2.15 | 314000 |
| 2025-06-25 | -84.00 | $2.17 | 96503 |
| 2025-06-24 | -76.00 | $2.21 | 316500 |
| 2025-06-23 | -60.00 | $2.29 | 768200 |
| 2025-06-20 | -100.00 | $2.09 | 256200 |
| 2025-06-19 | -95.83 | $2.13 | 97645 |
| 2025-06-18 | -80.39 | $2.18 | 217300 |
| 2025-06-17 | -86.27 | $2.15 | 250800 |
| 2025-06-16 | -76.47 | $2.20 | 184800 |
| 2025-06-13 | -59.32 | $2.24 | 261100 |
| 2025-06-12 | -54.24 | $2.27 | 280600 |
| 2025-06-11 | -57.63 | $2.25 | 239800 |
| 2025-06-10 | -57.63 | $2.25 | 225700 |
| 2025-06-09 | -55.93 | $2.26 | 389102 |
| 2025-06-06 | -33.90 | $2.39 | 442500 |
| 2025-06-05 | -3.39 | $2.57 | 603900 |
| 2025-06-04 | -29.82 | $2.40 | 496530 |
| 2025-06-03 | -52.94 | $2.32 | 200800 |
| 2025-06-02 | -57.35 | $2.29 | 970000 |
| 2025-05-30 | -66.18 | $2.23 | 90400 |
| 2025-05-29 | -64.71 | $2.24 | 198900 |
| 2025-05-28 | -61.76 | $2.26 | 281140 |
| 2025-05-27 | -60.29 | $2.27 | 624631 |
| 2025-05-26 | -61.76 | $2.26 | 123700 |
| 2025-05-23 | -58.82 | $2.28 | 748882 |
| 2025-05-22 | -86.76 | $2.09 | 240338 |
| 2025-05-21 | -77.94 | $2.15 | 189822 |
| 2025-05-20 | -75.00 | $2.17 | 261310 |
| 2025-05-16 | -91.18 | $2.06 | 211436 |
| 2025-05-15 | -88.71 | $2.13 | 380200 |
| 2025-05-14 | -92.98 | $2.15 | 313200 |
| 2025-05-13 | -88.00 | $2.24 | 219890 |
| 2025-05-12 | -80.00 | $2.24 | 400300 |
| 2025-05-09 | -39.74 | $2.37 | 420600 |
| 2025-05-08 | -30.77 | $2.40 | 374100 |
| 2025-05-07 | -19.23 | $2.48 | 364300 |
| 2025-05-06 | -7.27 | $2.60 | 1.2M |
| 2025-05-05 | -25.96 | $2.33 | 506800 |
| 2025-05-02 | -30.28 | $2.27 | 497036 |
| 2025-05-01 | -30.28 | $2.27 | 536638 |
| 2025-04-30 | -20.18 | $2.38 | 6.0M |
| 2025-04-29 | -20.18 | $2.38 | 574614 |
| 2025-04-28 | -14.68 | $2.44 | 844600 |
| 2025-04-25 | -22.94 | $2.35 | 369000 |
| 2025-04-24 | -15.60 | $2.43 | 374900 |
| 2025-04-23 | -27.52 | $2.30 | 559296 |
| 2025-04-22 | -12.84 | $2.46 | 547315 |
| 2025-04-21 | -2.75 | $2.57 | 945648 |
| 2025-04-17 | -25.69 | $2.32 | 620700 |
| 2025-04-16 | -11.01 | $2.48 | 1.0M |
| 2025-04-15 | -1.12 | $2.39 | 585900 |
| 2025-04-14 | 0.00 | $2.33 | 735926 |
| 2025-04-11 | -5.56 | $2.19 | 1.2M |
| 2025-04-10 | -17.78 | $1.88 | 657743 |
| 2025-04-09 | -40.00 | $1.78 | 769536 |
| 2025-04-08 | -84.44 | $1.58 | 538523 |
| 2025-04-07 | -73.33 | $1.63 | 692400 |
| 2025-04-04 | -68.09 | $1.64 | 658000 |
| 2025-04-03 | -55.32 | $1.70 | 552306 |
| 2025-04-02 | -51.06 | $1.72 | 121238 |
| 2025-04-01 | -44.68 | $1.75 | 187910 |
| 2025-03-31 | -36.17 | $1.79 | 415421 |
| 2025-03-28 | -40.43 | $1.77 | 401766 |
| 2025-03-27 | -10.64 | $1.91 | 678902 |
| 2025-03-26 | -6.98 | $1.89 | 166900 |
| 2025-03-25 | -2.33 | $1.91 | 698700 |
| 2025-03-24 | -21.95 | $1.81 | 320800 |
| 2025-03-21 | -36.59 | $1.75 | 201700 |
| 2025-03-20 | -34.15 | $1.76 | 156400 |
| 2025-03-19 | -34.15 | $1.76 | 162400 |
| 2025-03-18 | -34.15 | $1.76 | 459800 |
| 2025-03-17 | -17.50 | $1.82 | 676000 |
| 2025-03-14 | -25.00 | $1.76 | 565001 |
| 2025-03-13 | -8.82 | $1.80 | 693300 |
| 2025-03-12 | -40.00 | $1.67 | 617000 |
| 2025-03-11 | -76.67 | $1.56 | 251200 |
| 2025-03-10 | -86.67 | $1.53 | 294447 |
| 2025-03-07 | -73.33 | $1.57 | 175100 |
| 2025-03-06 | -76.67 | $1.56 | 301600 |
| 2025-03-05 | -76.67 | $1.56 | 391538 |
| 2025-03-04 | -86.67 | $1.53 | 202238 |
| 2025-03-03 | -96.55 | $1.51 | 120800 |
| 2025-02-28 | -82.76 | $1.55 | 196300 |
| 2025-02-27 | -87.10 | $1.52 | 334200 |
| 2025-02-26 | -54.55 | $1.61 | 173100 |
| 2025-02-25 | -44.44 | $1.59 | 308625 |
| 2025-02-24 | -44.68 | $1.58 | 441700 |
| 2025-02-21 | -40.43 | $1.60 | 307215 |
| 2025-02-20 | -16.98 | $1.70 | 234007 |
| 2025-02-19 | -20.97 | $1.66 | 292900 |
| 2025-02-18 | -7.81 | $1.74 | 383800 |
| 2025-02-14 | -14.93 | $1.69 | 600700 |
| 2025-02-13 | 0.00 | $1.79 | 309028 |
| 2025-02-12 | 0.00 | $1.75 | 418230 |
| 2025-02-11 | -11.86 | $1.64 | 155000 |
| 2025-02-10 | -5.08 | $1.68 | 460700 |
| 2025-02-07 | -11.32 | $1.59 | 204246 |
| 2025-02-06 | -3.77 | $1.63 | 482531 |
| 2025-02-05 | -3.77 | $1.63 | 450600 |
| 2025-02-04 | -2.13 | $1.58 | 266524 |
| 2025-02-03 | -2.38 | $1.53 | 220025 |
| 2025-01-31 | -2.38 | $1.53 | 484700 |
| 2025-01-30 | -9.52 | $1.50 | 384900 |
| 2025-01-29 | -9.52 | $1.50 | 570914 |
| 2025-01-28 | -2.86 | $1.46 | 497042 |
| 2025-01-27 | -13.79 | $1.37 | 369216 |
| 2025-01-24 | -13.79 | $1.37 | 619141 |
| 2025-01-23 | -23.08 | $1.32 | 1.2M |
| 2025-01-22 | -65.00 | $1.19 | 107422 |
| 2025-01-21 | -70.00 | $1.18 | 182700 |
| 2025-01-20 | -80.00 | $1.16 | 239300 |
| 2025-01-17 | -94.44 | $1.15 | 204906 |
| 2025-01-16 | -94.44 | $1.15 | 155445 |
| 2025-01-15 | -84.21 | $1.17 | 273520 |
| 2025-01-14 | -95.24 | $1.18 | 165217 |
| 2025-01-13 | -100.00 | $1.18 | 323600 |
| 2025-01-10 | -94.74 | $1.23 | 242342 |
| 2025-01-09 | -94.44 | $1.24 | 326700 |
| 2025-01-08 | -88.89 | $1.25 | 83300 |
| 2025-01-07 | -72.22 | $1.28 | 182832 |
| 2025-01-06 | -77.78 | $1.27 | 234900 |
| 2025-01-03 | -61.11 | $1.30 | 169400 |
| 2025-01-02 | -77.78 | $1.27 | 170617 |
| 2024-12-31 | -94.44 | $1.24 | 48900 |
| 2024-12-30 | -94.44 | $1.24 | 139500 |
| 2024-12-27 | -77.78 | $1.27 | 68500 |
| 2024-12-24 | -72.22 | $1.28 | 26200 |
| 2024-12-23 | -77.78 | $1.27 | 38246 |
| 2024-12-20 | -66.67 | $1.29 | 174900 |
| 2024-12-19 | -94.44 | $1.24 | 179700 |
| 2024-12-18 | -83.33 | $1.26 | 287448 |
| 2024-12-17 | -72.22 | $1.28 | 150513 |
| 2024-12-16 | -50.00 | $1.32 | 163500 |
| 2024-12-13 | -44.44 | $1.33 | 119400 |
| 2024-12-12 | -16.67 | $1.38 | 332567 |
| 2024-12-11 | -5.56 | $1.40 | 203900 |
| 2024-12-10 | -11.76 | $1.38 | 99200 |
| 2024-12-09 | -27.78 | $1.36 | 306244 |
| 2024-12-06 | -61.11 | $1.30 | 202921 |
| 2024-12-05 | -87.50 | $1.27 | 169143 |
| 2024-12-04 | -96.77 | $1.25 | 109201 |
| 2024-12-03 | -93.55 | $1.26 | 180602 |
| 2024-12-02 | -90.32 | $1.27 | 186417 |
| 2024-11-29 | -74.19 | $1.32 | 271200 |
| 2024-11-28 | -94.74 | $1.26 | 42600 |
| 2024-11-27 | -92.11 | $1.27 | 120200 |
| 2024-11-26 | -95.65 | $1.26 | 69800 |
| 2024-11-25 | -97.83 | $1.25 | 141028 |
| 2024-11-22 | -88.89 | $1.30 | 88743 |
| 2024-11-21 | -86.96 | $1.31 | 102400 |
| 2024-11-20 | -78.72 | $1.35 | 134731 |
| 2024-11-19 | -78.72 | $1.35 | 72000 |
| 2024-11-18 | -80.00 | $1.35 | 145236 |
| 2024-11-15 | -94.00 | $1.28 | 91100 |
| 2024-11-14 | -96.00 | $1.27 | 85836 |
| 2024-11-13 | -95.83 | $1.29 | 164128 |
| 2024-11-12 | -100.00 | $1.30 | 111600 |
| 2024-11-11 | -90.48 | $1.37 | 198117 |
| 2024-11-08 | -71.11 | $1.43 | 138628 |
| 2024-11-07 | -54.17 | $1.49 | 84300 |
| 2024-11-06 | -58.33 | $1.47 | 122647 |
| 2024-11-05 | -54.17 | $1.49 | 90400 |
| 2024-11-04 | -54.17 | $1.49 | 172728 |
| 2024-11-01 | -43.75 | $1.54 | 70100 |
| 2024-10-31 | -41.67 | $1.55 | 197137 |
| 2024-10-30 | -25.00 | $1.63 | 120200 |
| 2024-10-29 | -12.50 | $1.69 | 142911 |
| 2024-10-28 | -20.83 | $1.65 | 147003 |
| 2024-10-25 | -16.67 | $1.67 | 91100 |
| 2024-10-24 | -18.75 | $1.66 | 110149 |
| 2024-10-23 | -10.42 | $1.70 | 191000 |
| 2024-10-22 | -8.33 | $1.71 | 306300 |
| 2024-10-21 | -20.59 | $1.54 | 624616 |
| 2024-10-18 | -25.00 | $1.51 | 407146 |
| 2024-10-17 | -13.64 | $1.44 | 168238 |
| 2024-10-16 | -20.00 | $1.37 | 140500 |
| 2024-10-15 | -16.67 | $1.36 | 130943 |
| 2024-10-11 | -22.22 | $1.35 | 65300 |
| 2024-10-10 | -22.22 | $1.35 | 74941 |
| 2024-10-09 | -66.67 | $1.27 | 75400 |
| 2024-10-08 | -40.00 | $1.31 | 71401 |
| 2024-10-07 | -27.27 | $1.33 | 84143 |
| 2024-10-04 | -17.39 | $1.35 | 157845 |
| 2024-10-03 | -13.64 | $1.35 | 66200 |
| 2024-10-02 | -18.18 | $1.34 | 64800 |
| 2024-10-01 | -31.82 | $1.31 | 68100 |
| 2024-09-30 | -27.27 | $1.32 | 13140 |
| 2024-09-27 | -31.82 | $1.31 | 142074 |
| 2024-09-26 | -9.09 | $1.36 | 74303 |
| 2024-09-25 | -13.64 | $1.35 | 61200 |
| 2024-09-24 | -15.00 | $1.33 | 141635 |
| 2024-09-23 | -30.00 | $1.30 | 103925 |
| 2024-09-20 | -40.00 | $1.28 | 222502 |
| 2024-09-19 | -33.33 | $1.28 | 95100 |
| 2024-09-18 | -55.56 | $1.24 | 199605 |
| 2024-09-17 | -38.89 | $1.27 | 50400 |
| 2024-09-16 | -22.22 | $1.30 | 101700 |
| 2024-09-13 | -16.67 | $1.31 | 107736 |
| 2024-09-12 | -17.65 | $1.30 | 107000 |
| 2024-09-11 | -66.67 | $1.21 | 80300 |
| 2024-09-10 | -77.78 | $1.19 | 33100 |
| 2024-09-09 | -66.67 | $1.19 | 121400 |
| 2024-09-06 | -50.00 | $1.22 | 40900 |
| 2024-09-05 | -30.43 | $1.26 | 95300 |
| 2024-09-04 | -43.48 | $1.23 | 31800 |
| 2024-09-03 | -43.48 | $1.23 | 161172 |
| 2024-08-30 | -21.74 | $1.28 | 38700 |
| 2024-08-29 | -17.39 | $1.29 | 36305 |
| 2024-08-28 | -21.74 | $1.28 | 105500 |
| 2024-08-27 | -13.04 | $1.30 | 101400 |
| 2024-08-26 | -29.03 | $1.32 | 103100 |
| 2024-08-23 | -51.28 | $1.29 | 270124 |
| 2024-08-22 | -51.28 | $1.29 | 145500 |
| 2024-08-21 | -56.10 | $1.28 | 170200 |
| 2024-08-20 | -58.54 | $1.27 | 102400 |
| 2024-08-19 | -56.10 | $1.28 | 95726 |
| 2024-08-16 | -63.41 | $1.25 | 134304 |
| 2024-08-15 | -78.05 | $1.19 | 82100 |
| 2024-08-14 | -85.37 | $1.16 | 69500 |
| 2024-08-13 | -80.49 | $1.18 | 77900 |
| 2024-08-12 | -75.61 | $1.20 | 82100 |
| 2024-08-09 | -97.56 | $1.11 | 36600 |
| 2024-08-08 | -95.12 | $1.12 | 208800 |
| 2024-08-07 | -100.00 | $1.10 | 125317 |
| 2024-08-06 | -94.87 | $1.14 | 207900 |
| 2024-08-02 | -91.18 | $1.20 | 244200 |
| 2024-08-01 | -86.67 | $1.25 | 154119 |
| 2024-07-31 | -83.33 | $1.26 | 117748 |
| 2024-07-30 | -83.33 | $1.26 | 198747 |
| 2024-07-29 | -90.00 | $1.24 | 567000 |
| 2024-07-26 | -13.33 | $1.47 | 125406 |
| 2024-07-25 | -40.00 | $1.39 | 124100 |
| 2024-07-24 | -12.90 | $1.47 | 105405 |
| 2024-07-23 | -17.86 | $1.43 | 72100 |
| 2024-07-22 | -35.71 | $1.38 | 109519 |
| 2024-07-19 | -42.86 | $1.36 | 109409 |
| 2024-07-18 | -39.29 | $1.37 | 159615 |
| 2024-07-17 | -28.57 | $1.40 | 165602 |
| 2024-07-16 | -17.86 | $1.43 | 191410 |
| 2024-07-15 | -21.74 | $1.38 | 150705 |
| 2024-07-12 | -30.43 | $1.36 | 79351 |
| 2024-07-11 | -47.83 | $1.32 | 92553 |
| 2024-07-10 | -60.87 | $1.29 | 8384 |
| 2024-07-09 | -73.91 | $1.26 | 23677 |
| 2024-07-08 | -60.87 | $1.29 | 41854 |
| 2024-07-05 | -56.52 | $1.30 | 3900 |
| 2024-07-04 | -47.83 | $1.32 | 4516 |
| 2024-07-03 | -55.17 | $1.27 | 25063 |
| 2024-07-02 | -68.97 | $1.23 | 12112 |
| 2024-06-28 | -55.17 | $1.27 | 16886 |
| 2024-06-27 | -68.97 | $1.23 | 31058 |
| 2024-06-26 | -75.86 | $1.21 | 68842 |
| 2024-06-25 | -58.62 | $1.26 | 42106 |
| 2024-06-24 | -44.83 | $1.30 | 47401 |
| 2024-06-21 | -44.83 | $1.30 | 87896 |
| 2024-06-20 | -12.50 | $1.39 | 100272 |
| 2024-06-19 | -3.85 | $1.34 | 23149 |
| 2024-06-18 | -4.00 | $1.33 | 157822 |
| 2024-06-17 | -5.00 | $1.28 | 61849 |
| 2024-06-14 | -11.54 | $1.26 | 31533 |
| 2024-06-13 | -15.38 | $1.25 | 70105 |
| 2024-06-12 | -7.41 | $1.27 | 51117 |
| 2024-06-11 | -14.29 | $1.25 | 59591 |
| 2024-06-10 | -14.29 | $1.25 | 48204 |
| 2024-06-07 | -21.43 | $1.23 | 148307 |
| 2024-06-06 | -10.71 | $1.26 | 75832 |
| 2024-06-05 | -15.38 | $1.23 | 126280 |
| 2024-06-04 | -42.31 | $1.16 | 72820 |
| 2024-06-03 | -23.08 | $1.21 | 25003 |
| 2024-05-31 | -18.52 | $1.22 | 173625 |
| 2024-05-30 | -3.85 | $1.25 | 119368 |
| 2024-05-29 | -11.54 | $1.23 | 104542 |
| 2024-05-28 | 0.00 | $1.26 | 178415 |
| 2024-05-27 | -12.00 | $1.22 | 62619 |
| 2024-05-24 | -28.00 | $1.18 | 143139 |
| 2024-05-23 | -27.78 | $1.13 | 367781 |
| 2024-05-22 | -44.44 | $1.10 | 117702 |
| 2024-05-21 | -22.22 | $1.14 | 143795 |
| 2024-05-17 | -23.53 | $1.13 | 304551 |
| 2024-05-16 | -80.95 | $1.04 | 32677 |
| 2024-05-15 | -84.00 | $1.04 | 60225 |
| 2024-05-14 | -88.00 | $1.03 | 40242 |
| 2024-05-13 | -92.00 | $1.02 | 37454 |
| 2024-05-10 | -72.00 | $1.07 | 88750 |
| 2024-05-09 | -84.85 | $1.05 | 82263 |
| 2024-05-08 | -90.91 | $1.03 | 13813 |
| 2024-05-07 | -90.91 | $1.03 | 45297 |
| 2024-05-06 | -84.85 | $1.05 | 189222 |
| 2024-05-03 | -87.88 | $1.04 | 47670 |
| 2024-05-02 | -96.77 | $1.03 | 54817 |
| 2024-05-01 | -93.55 | $1.04 | 100557 |
| 2024-04-30 | -87.88 | $1.04 | 66032 |
| 2024-04-29 | -74.29 | $1.07 | 208579 |
| 2024-04-26 | -58.33 | $1.12 | 109749 |
| 2024-04-25 | -56.76 | $1.12 | 47686 |
| 2024-04-24 | -47.50 | $1.14 | 31226 |
| 2024-04-23 | -50.00 | $1.13 | 31601 |
| 2024-04-22 | -47.50 | $1.14 | 63169 |
| 2024-04-19 | -32.50 | $1.20 | 91951 |
| 2024-04-18 | -42.50 | $1.16 | 81781 |
| 2024-04-17 | -22.50 | $1.24 | 180877 |
| 2024-04-16 | -27.50 | $1.22 | 67957 |
| 2024-04-15 | -47.50 | $1.14 | 60257 |
| 2024-04-12 | -32.50 | $1.20 | 156728 |
| 2024-04-11 | -3.03 | $1.25 | 104173 |
| 2024-04-10 | -9.68 | $1.21 | 255943 |
| 2024-04-09 | -16.13 | $1.19 | 119890 |
| 2024-04-08 | -7.41 | $1.18 | 180962 |
| 2024-04-05 | -4.55 | $1.14 | 146441 |
| 2024-04-04 | -33.33 | $1.07 | 140029 |
| 2024-04-03 | -21.43 | $1.08 | 359607 |
| 2024-04-02 | -55.17 | $0.99 | 133973 |
| 2024-04-01 | -55.17 | $0.99 | 79479 |
| 2024-03-28 | -65.52 | $0.96 | 136341 |
| 2024-03-27 | -58.62 | $0.98 | 164777 |
| 2024-03-26 | -75.86 | $0.93 | 36068 |
| 2024-03-25 | -75.86 | $0.93 | 38037 |
| 2024-03-22 | -65.52 | $0.96 | 153096 |
| 2024-03-21 | -65.52 | $0.96 | 89970 |
| 2024-03-20 | -58.62 | $0.98 | 266900 |
| 2024-03-19 | -55.17 | $0.99 | 21609 |
| 2024-03-18 | -51.72 | $1.00 | 25823 |
| 2024-03-15 | -44.83 | $1.02 | 54458 |
| 2024-03-14 | -34.48 | $1.05 | 191723 |
| 2024-03-13 | -24.14 | $1.08 | 113581 |
| 2024-03-12 | -37.93 | $1.04 | 192712 |
| 2024-03-11 | -24.14 | $1.08 | 254087 |
| 2024-03-08 | -27.59 | $1.07 | 132567 |
| 2024-03-07 | -68.97 | $0.95 | 112903 |
| 2024-03-06 | -78.79 | $0.93 | 930153 |
| 2024-03-05 | -75.93 | $1.00 | 533376 |
| 2024-03-04 | -77.78 | $0.99 | 466941 |
| 2024-03-01 | -88.89 | $0.96 | 303240 |
| 2024-02-29 | -92.86 | $0.95 | 130364 |
| 2024-02-28 | -96.43 | $0.94 | 70176 |
| 2024-02-27 | -96.43 | $0.94 | 60614 |
| 2024-02-26 | -100.00 | $0.93 | 118157 |
| 2024-02-23 | -84.00 | $1.00 | 18520 |
| 2024-02-22 | -96.00 | $0.97 | 148012 |
| 2024-02-21 | -90.00 | $1.03 | 57550 |
| 2024-02-20 | -65.00 | $1.08 | 39377 |
| 2024-02-16 | -80.00 | $1.05 | 7174 |
| 2024-02-15 | -90.00 | $1.03 | 23262 |
| 2024-02-14 | -95.00 | $1.02 | 80398 |
| 2024-02-13 | -89.47 | $1.04 | 46768 |
| 2024-02-12 | -90.00 | $1.07 | 45540 |
| 2024-02-09 | -100.00 | $1.07 | 10346 |
| 2024-02-08 | -94.74 | $1.08 | 73518 |
| 2024-02-07 | -84.21 | $1.10 | 25480 |
| 2024-02-06 | -42.11 | $1.18 | 17724 |
| 2024-02-05 | -52.17 | $1.18 | 10045 |
| 2024-02-02 | -61.54 | $1.17 | 13473 |
| 2024-02-01 | -70.00 | $1.16 | 22285 |
| 2024-01-31 | -71.88 | $1.16 | 14322 |
| 2024-01-30 | -71.88 | $1.16 | 37314 |
| 2024-01-29 | -71.88 | $1.16 | 35237 |
| 2024-01-26 | -75.76 | $1.15 | 20783 |
| 2024-01-25 | -83.78 | $1.13 | 32638 |
| 2024-01-24 | -85.00 | $1.13 | 59016 |
| 2024-01-23 | -77.50 | $1.16 | 34496 |
| 2024-01-22 | -80.00 | $1.15 | 14277 |
| 2024-01-19 | -80.00 | $1.15 | 31445 |
| 2024-01-18 | -100.00 | $1.07 | 50922 |
| 2024-01-17 | -94.87 | $1.10 | 107369 |
| 2024-01-16 | -93.10 | $1.20 | 102342 |
| 2024-01-15 | -75.86 | $1.25 | 8807 |
| 2024-01-12 | -63.89 | $1.24 | 62007 |
| 2024-01-11 | -77.78 | $1.19 | 31699 |
| 2024-01-10 | -75.00 | $1.20 | 32698 |
| 2024-01-09 | -61.11 | $1.25 | 39267 |
| 2024-01-08 | -50.00 | $1.29 | 18436 |
| 2024-01-05 | -36.11 | $1.34 | 125293 |
| 2024-01-04 | -30.56 | $1.36 | 10537 |
| 2024-01-03 | -33.33 | $1.35 | 23999 |
| 2024-01-02 | -27.78 | $1.37 | 71737 |
| 2023-12-29 | -22.22 | $1.39 | 28287 |
| 2023-12-28 | -22.22 | $1.39 | 36793 |
| 2023-12-27 | -12.50 | $1.42 | 32717 |
| 2023-12-22 | -18.00 | $1.36 | 459405 |
| 2023-12-21 | -25.00 | $1.32 | 17786 |
| 2023-12-20 | -20.37 | $1.34 | 52717 |
| 2023-12-19 | -11.11 | $1.39 | 27072 |
| 2023-12-18 | -12.96 | $1.38 | 86431 |
| 2023-12-15 | -4.76 | $1.31 | 42741 |
| 2023-12-14 | -14.29 | $1.27 | 23281 |
| 2023-12-13 | -35.71 | $1.18 | 74422 |
| 2023-12-12 | -52.38 | $1.11 | 107978 |
| 2023-12-11 | -21.43 | $1.24 | 41424 |
| 2023-12-08 | -14.29 | $1.27 | 45976 |
| 2023-12-07 | -14.29 | $1.27 | 29319 |
| 2023-12-06 | -19.05 | $1.25 | 152214 |
| 2023-12-05 | -19.05 | $1.25 | 107165 |
| 2023-12-04 | -7.32 | $1.29 | 176811 |
| 2023-12-01 | -5.56 | $1.25 | 114000 |
| 2023-11-30 | -10.71 | $1.16 | 72800 |
| 2023-11-29 | -14.29 | $1.15 | 117800 |
| 2023-11-28 | 0.00 | $1.16 | 124700 |
| 2023-11-27 | 0.00 | $1.07 | 185900 |
| 2023-11-24 | -85.71 | $0.93 | 6600 |
| 2023-11-23 | -78.57 | $0.94 | 38900 |
| 2023-11-22 | -95.24 | $0.95 | 56600 |
| 2023-11-21 | -85.71 | $0.96 | 51700 |
| 2023-11-20 | -95.65 | $0.95 | 16200 |
| 2023-11-17 | -96.00 | $0.95 | 8700 |
| 2023-11-16 | -80.00 | $0.98 | 45800 |
| 2023-11-15 | -74.29 | $0.99 | 104800 |
| 2023-11-14 | -91.89 | $0.96 | 106300 |
| 2023-11-13 | -91.89 | $0.96 | 54300 |
| 2023-11-10 | -88.89 | $0.97 | 18400 |
| 2023-11-09 | -81.82 | $1.00 | 12200 |
| 2023-11-08 | -95.45 | $0.97 | 43300 |
| 2023-11-07 | -100.00 | $0.96 | 31000 |
| 2023-11-06 | -95.24 | $0.98 | 68000 |
| 2023-11-03 | -76.19 | $1.02 | 54600 |
| 2023-11-02 | -85.71 | $1.00 | 26600 |
| 2023-11-01 | -68.42 | $1.05 | 34900 |
| 2023-10-31 | -78.95 | $1.03 | 45400 |
| 2023-10-30 | -78.95 | $1.03 | 93900 |
| 2023-10-27 | -78.95 | $1.03 | 34700 |
| 2023-10-26 | -89.47 | $1.01 | 21500 |
| 2023-10-25 | -100.00 | $0.99 | 41600 |
| 2023-10-24 | -80.00 | $1.04 | 33900 |
| 2023-10-23 | -85.00 | $1.03 | 85900 |
| 2023-10-20 | -68.75 | $1.09 | 74500 |
| 2023-10-19 | -86.67 | $1.07 | 11200 |
| 2023-10-18 | -75.00 | $1.09 | 4200 |
| 2023-10-17 | -72.22 | $1.10 | 67900 |
| 2023-10-16 | -77.78 | $1.09 | 34400 |
| 2023-10-13 | -61.11 | $1.12 | 58200 |
| 2023-10-12 | -77.78 | $1.09 | 34200 |
| 2023-10-11 | -73.68 | $1.10 | 27400 |
| 2023-10-10 | -77.27 | $1.10 | 36000 |
| 2023-10-06 | -79.17 | $1.10 | 29200 |
| 2023-10-05 | -80.00 | $1.10 | 61200 |
| 2023-10-04 | -100.00 | $1.06 | 26100 |
| 2023-10-03 | -91.67 | $1.08 | 34800 |
| 2023-10-02 | -95.83 | $1.07 | 80900 |
| 2023-09-29 | -83.33 | $1.10 | 95100 |
| 2023-09-28 | -83.33 | $1.10 | 57500 |
| 2023-09-27 | -100.00 | $1.06 | 135500 |
| 2023-09-26 | -95.24 | $1.12 | 31400 |
| 2023-09-25 | -90.48 | $1.13 | 23200 |
| 2023-09-22 | -80.95 | $1.15 | 540600 |
| 2023-09-21 | -94.74 | $1.14 | 62800 |
| 2023-09-20 | -100.00 | $1.15 | 121700 |
| 2023-09-19 | -100.00 | $1.16 | 42900 |
| 2023-09-18 | -75.00 | $1.20 | 41200 |
| 2023-09-15 | -55.56 | $1.22 | 26600 |
| 2023-09-14 | -77.78 | $1.18 | 41300 |
| 2023-09-13 | -57.89 | $1.21 | 37400 |
| 2023-09-12 | -47.37 | $1.23 | 517100 |
| 2023-09-11 | -42.11 | $1.24 | 16800 |
| 2023-09-08 | -42.11 | $1.24 | 528900 |
| 2023-09-07 | -57.89 | $1.21 | 18900 |
| 2023-09-06 | -47.37 | $1.23 | 544500 |
| 2023-09-05 | -42.11 | $1.24 | 153700 |
| 2023-09-01 | -63.16 | $1.20 | 39500 |
| 2023-08-31 | -63.16 | $1.20 | 48600 |
| 2023-08-30 | -36.84 | $1.25 | 35500 |
| 2023-08-29 | -29.41 | $1.25 | 22700 |
| 2023-08-28 | -29.41 | $1.25 | 65600 |
| 2023-08-25 | -29.41 | $1.25 | 12900 |
| 2023-08-24 | -41.18 | $1.23 | 33800 |
| 2023-08-23 | -23.53 | $1.26 | 24900 |
| 2023-08-22 | -17.65 | $1.27 | 76900 |
| 2023-08-21 | -58.82 | $1.20 | 75700 |
| 2023-08-18 | -88.24 | $1.15 | 1.1M |
| 2023-08-17 | -88.24 | $1.15 | 49300 |
| 2023-08-16 | -89.47 | $1.15 | 45800 |
| 2023-08-15 | -94.44 | $1.15 | 40100 |
| 2023-08-14 | -90.91 | $1.16 | 281500 |
| 2023-08-11 | -70.83 | $1.21 | 34000 |
| 2023-08-10 | -93.10 | $1.16 | 23800 |
| 2023-08-09 | -75.76 | $1.22 | 1.8M |
| 2023-08-08 | -87.88 | $1.18 | 32700 |
| 2023-08-04 | -82.35 | $1.20 | 13600 |
| 2023-08-03 | -79.41 | $1.21 | 23700 |
| 2023-08-02 | -76.47 | $1.22 | 19600 |
| 2023-08-01 | -70.27 | $1.25 | 20800 |
| 2023-07-31 | -71.05 | $1.25 | 36800 |
| 2023-07-28 | -78.95 | $1.22 | 151300 |
| 2023-07-27 | -78.95 | $1.22 | 95300 |
| 2023-07-26 | -91.43 | $1.20 | 56700 |
| 2023-07-25 | -100.00 | $1.19 | 55100 |
| 2023-07-24 | -96.88 | $1.21 | 252000 |
| 2023-07-21 | -96.67 | $1.23 | 23800 |
| 2023-07-20 | -96.67 | $1.23 | 21200 |
| 2023-07-19 | -90.00 | $1.25 | 127200 |
| 2023-07-18 | -86.67 | $1.26 | 217200 |
| 2023-07-17 | -66.67 | $1.32 | 22500 |
| 2023-07-14 | -56.67 | $1.35 | 12100 |
| 2023-07-13 | -54.84 | $1.35 | 27400 |
| 2023-07-12 | -48.39 | $1.37 | 25100 |
| 2023-07-11 | -38.71 | $1.40 | 11900 |
| 2023-07-10 | -25.81 | $1.44 | 14300 |
| 2023-07-07 | -38.71 | $1.40 | 10300 |
| 2023-07-06 | -38.71 | $1.40 | 60500 |
| 2023-07-05 | -16.13 | $1.47 | 4400 |
| 2023-07-04 | -16.13 | $1.47 | 61800 |
| 2023-06-30 | -13.79 | $1.46 | 61800 |
| 2023-06-29 | -44.12 | $1.40 | 20100 |
| 2023-06-28 | -50.00 | $1.39 | 133900 |
| 2023-06-27 | -88.89 | $1.25 | 23500 |
| 2023-06-26 | -94.59 | $1.23 | 20000 |
| 2023-06-23 | -86.49 | $1.26 | 27700 |
| 2023-06-22 | -92.68 | $1.24 | 14100 |
| 2023-06-21 | -92.68 | $1.24 | 91900 |
| 2023-06-20 | -97.56 | $1.22 | 114200 |
| 2023-06-19 | -73.81 | $1.32 | 40100 |
| 2023-06-16 | -87.23 | $1.27 | 5500 |
| 2023-06-15 | -87.76 | $1.27 | 53200 |
| 2023-06-14 | -100.00 | $1.21 | 48700 |
| 2023-06-13 | -100.00 | $1.26 | 28800 |
| 2023-06-12 | -97.87 | $1.29 | 61800 |
| 2023-06-09 | -88.37 | $1.37 | 25100 |
| 2023-06-08 | -97.67 | $1.33 | 60100 |
| 2023-06-07 | -95.92 | $1.37 | 33200 |
| 2023-06-06 | -100.00 | $1.36 | 89200 |
| 2023-06-05 | -94.74 | $1.44 | 17500 |
| 2023-06-02 | -87.72 | $1.48 | 49300 |
| 2023-06-01 | -77.19 | $1.54 | 41500 |
| 2023-05-31 | -75.44 | $1.55 | 76500 |
| 2023-05-30 | -78.57 | $1.54 | 69500 |
| 2023-05-29 | -78.18 | $1.55 | 25100 |
| 2023-05-26 | -78.18 | $1.55 | 44900 |
| 2023-05-25 | -100.00 | $1.55 | 23520 |
| 2023-05-24 | -100.00 | $1.55 | 8520 |
| 2023-05-23 | -100.00 | $1.58 | 97720 |
| 2023-05-19 | -100.00 | $1.63 | 10160 |
| 2023-05-18 | -94.59 | $1.65 | 20280 |
| 2023-05-17 | -95.74 | $1.65 | 41800 |
| 2023-05-16 | -89.36 | $1.68 | 40600 |
| 2023-05-15 | -89.36 | $1.68 | 42640 |
| 2023-05-12 | -100.00 | $1.63 | 1.5M |
| 2023-05-11 | -100.00 | $1.65 | 46720 |
| 2023-05-10 | -88.89 | $1.70 | 1.6M |
| 2023-05-09 | -59.46 | $1.88 | 63640 |
| 2023-05-08 | -40.54 | $1.95 | 30800 |
| 2023-05-05 | -54.05 | $1.90 | 24720 |
| 2023-05-04 | -72.97 | $1.83 | 19600 |
| 2023-05-03 | -86.49 | $1.78 | 16080 |
| 2023-05-02 | -76.19 | $1.78 | 44840 |
| 2023-05-01 | -83.33 | $1.75 | 8280 |
| 2023-04-28 | -71.43 | $1.80 | 14560 |
| 2023-04-27 | -64.29 | $1.83 | 17760 |
| 2023-04-26 | -55.56 | $1.85 | 8640 |
| 2023-04-25 | -31.91 | $1.95 | 6720 |
| 2023-04-24 | -25.53 | $1.98 | 20760 |
| 2023-04-21 | -25.53 | $1.98 | 10880 |
| 2023-04-20 | -31.91 | $1.95 | 24760 |
| 2023-04-19 | -10.64 | $2.05 | 9640 |
| 2023-04-18 | -4.26 | $2.08 | 10640 |
| 2023-04-17 | -18.92 | $1.93 | 94000 |
| 2023-04-14 | -32.43 | $1.88 | 79960 |
| 2023-04-13 | -32.43 | $1.88 | 176200 |
| 2023-04-12 | -32.43 | $1.88 | 28080 |
| 2023-04-11 | -40.54 | $1.85 | 26720 |
| 2023-04-10 | -67.57 | $1.75 | 22800 |
| 2023-04-06 | -67.57 | $1.75 | 1800 |
| 2023-04-05 | -72.97 | $1.73 | 41440 |
| 2023-04-04 | -44.44 | $1.80 | 75680 |
| 2023-04-03 | -71.11 | $1.68 | 77280 |
| 2023-03-31 | -44.44 | $1.80 | 13600 |
| 2023-03-30 | -55.56 | $1.75 | 16240 |
| 2023-03-29 | -77.78 | $1.65 | 22800 |
| 2023-03-28 | -71.11 | $1.68 | 66520 |
| 2023-03-27 | -66.67 | $1.70 | 36840 |
| 2023-03-24 | -65.52 | $1.75 | 13480 |
| 2023-03-23 | -65.52 | $1.75 | 151360 |
| 2023-03-22 | -74.14 | $1.70 | 50080 |
| 2023-03-21 | -65.52 | $1.75 | 21640 |
| 2023-03-20 | -43.10 | $1.88 | 32760 |
| 2023-03-17 | -39.66 | $1.90 | 8680 |
| 2023-03-16 | -74.14 | $1.70 | 10240 |
| 2023-03-15 | -70.97 | $1.73 | 23640 |
| 2023-03-14 | -59.68 | $1.80 | 12320 |
| 2023-03-13 | -62.90 | $1.78 | 31720 |
| 2023-03-10 | -59.68 | $1.80 | 44400 |
| 2023-03-09 | -79.03 | $1.68 | 9960 |
| 2023-03-08 | -91.94 | $1.60 | 63200 |
| 2023-03-07 | -100.00 | $1.73 | 22720 |
| 2023-03-06 | -88.89 | $1.80 | 12040 |
| 2023-03-03 | -77.59 | $1.88 | 13000 |
| 2023-03-02 | -77.59 | $1.88 | 27480 |
| 2023-03-01 | -86.21 | $1.83 | 7120 |
| 2023-02-28 | -94.83 | $1.78 | 29360 |
| 2023-02-27 | -100.00 | $1.83 | 90280 |
| 2023-02-24 | -100.00 | $1.95 | 4040 |
| 2023-02-23 | -86.49 | $2.03 | 4800 |
| 2023-02-22 | -100.00 | $1.98 | 5400 |
| 2023-02-21 | -86.49 | $2.03 | 9840 |
| 2023-02-17 | -94.83 | $2.03 | 6240 |
| 2023-02-16 | -77.59 | $2.13 | 13080 |
| 2023-02-15 | -91.38 | $2.05 | 36480 |
| 2023-02-14 | -82.76 | $2.10 | 8480 |
| 2023-02-13 | -100.00 | $2.00 | 3160 |
| 2023-02-10 | -96.36 | $2.05 | 5440 |
| 2023-02-09 | -100.00 | $2.03 | 10720 |
| 2023-02-08 | -90.00 | $2.13 | 9760 |
| 2023-02-07 | -90.00 | $2.13 | 7680 |
| 2023-02-06 | -96.00 | $2.10 | 11440 |
| 2023-02-03 | -86.00 | $2.15 | 65400 |
| 2023-02-02 | -66.67 | $2.28 | 38400 |
| 2023-02-01 | -62.22 | $2.30 | 14720 |
| 2023-01-31 | -73.33 | $2.25 | 8600 |
| 2023-01-30 | -73.33 | $2.25 | 26120 |
| 2023-01-27 | -55.56 | $2.33 | 16840 |
| 2023-01-26 | -62.22 | $2.30 | 7840 |
| 2023-01-25 | -66.67 | $2.28 | 16720 |
| 2023-01-24 | -66.67 | $2.28 | 6680 |
| 2023-01-23 | -40.00 | $2.38 | 7880 |
| 2023-01-20 | -17.24 | $2.48 | 3080 |
| 2023-01-19 | -15.09 | $2.45 | 6320 |
| 2023-01-18 | -28.30 | $2.38 | 47760 |
| 2023-01-17 | -47.92 | $2.25 | 22560 |
| 2023-01-16 | -20.83 | $2.38 | 2800 |
| 2023-01-13 | -14.58 | $2.41 | 16240 |
| 2023-01-12 | -34.21 | $2.25 | 12600 |
| 2023-01-11 | -39.47 | $2.23 | 21280 |
| 2023-01-10 | -47.37 | $2.20 | 21480 |
| 2023-01-09 | -55.26 | $2.17 | 14240 |
| 2023-01-06 | -28.57 | $2.25 | 20520 |
| 2023-01-05 | -42.86 | $2.20 | 3000 |
| 2023-01-04 | -44.00 | $2.28 | 18800 |
| 2023-01-03 | -70.00 | $2.15 | 4440 |
| 2022-12-30 | -74.00 | $2.13 | 38840 |
| 2022-12-29 | -50.00 | $2.25 | 8320 |
| 2022-12-28 | -50.00 | $2.25 | 17840 |
| 2022-12-23 | -54.00 | $2.23 | 6440 |
| 2022-12-22 | -70.00 | $2.15 | 5000 |
| 2022-12-21 | -70.00 | $2.15 | 52880 |
| 2022-12-20 | -59.52 | $2.25 | 39080 |
| 2022-12-19 | -83.33 | $2.15 | 37320 |
| 2022-12-16 | -78.57 | $2.17 | 23200 |
| 2022-12-15 | -78.57 | $2.17 | 52120 |
| 2022-12-14 | -100.00 | $2.08 | 8880 |
| 2022-12-13 | -71.43 | $2.20 | 53000 |
| 2022-12-12 | -95.24 | $2.10 | 13680 |
| 2022-12-09 | -88.10 | $2.13 | 11000 |
| 2022-12-08 | -78.57 | $2.17 | 27320 |
| 2022-12-07 | -64.29 | $2.23 | 14160 |
| 2022-12-06 | -48.89 | $2.28 | 6960 |
| 2022-12-05 | -60.00 | $2.23 | 45160 |
| 2022-12-02 | 0.00 | $2.48 | 11360 |
| 2022-12-01 | -10.00 | $2.35 | 68880 |
| 2022-11-30 | -42.00 | $2.17 | 10080 |
| 2022-11-29 | -46.00 | $2.15 | 8400 |
| 2022-11-28 | -38.18 | $2.17 | 17880 |
| 2022-11-25 | -31.03 | $2.20 | 23560 |
| 2022-11-24 | -13.79 | $2.30 | 10880 |
| 2022-11-23 | -27.27 | $2.20 | 82960 |
| 2022-11-22 | -27.27 | $2.20 | 19000 |
| 2022-11-21 | -36.36 | $2.15 | 23400 |
| 2022-11-18 | -18.18 | $2.25 | 19360 |
| 2022-11-17 | -18.18 | $2.25 | 23040 |
| 2022-11-16 | -18.18 | $2.25 | 33160 |
| 2022-11-15 | -18.18 | $2.25 | 25200 |
| 2022-11-14 | -9.09 | $2.30 | 19680 |
| 2022-11-11 | 0.00 | $2.28 | 34720 |
| 2022-11-10 | -7.50 | $2.17 | 39920 |
| 2022-11-09 | -24.24 | $2.05 | 5480 |
| 2022-11-08 | 0.00 | $2.13 | 3760 |
| 2022-11-07 | -39.39 | $2.00 | 24040 |
| 2022-11-04 | -54.55 | $1.95 | 4640 |
| 2022-11-03 | -75.76 | $1.88 | 62440 |
| 2022-11-02 | -69.70 | $1.90 | 17560 |
| 2022-11-01 | -60.61 | $1.93 | 62720 |
| 2022-10-31 | -84.85 | $1.85 | 105440 |
| 2022-10-28 | -50.00 | $1.98 | 33800 |
| 2022-10-27 | -28.57 | $2.03 | 2200 |
| 2022-10-26 | -7.50 | $2.10 | 33200 |
| 2022-10-25 | -18.87 | $2.03 | 29160 |
| 2022-10-24 | -15.09 | $2.05 | 1800 |
| 2022-10-21 | -9.43 | $2.08 | 35480 |
| 2022-10-20 | -4.00 | $2.08 | 7880 |
| 2022-10-19 | 0.00 | $2.00 | 14840 |
| 2022-10-18 | -6.98 | $2.00 | 29920 |
| 2022-10-17 | -30.23 | $1.90 | 12920 |
| 2022-10-14 | -41.86 | $1.85 | 12160 |
| 2022-10-13 | -41.86 | $1.85 | 37720 |
| 2022-10-12 | -34.88 | $1.88 | 7440 |
| 2022-10-11 | -30.23 | $1.90 | 3920 |
| 2022-10-07 | -41.86 | $1.85 | 8120 |
| 2022-10-06 | -34.88 | $1.88 | 2520 |
| 2022-10-05 | -30.23 | $1.90 | 8480 |
| 2022-10-04 | -23.26 | $1.93 | 16320 |
| 2022-10-03 | -41.86 | $1.85 | 7720 |
| 2022-09-30 | -34.88 | $1.88 | 3160 |
| 2022-09-29 | -58.14 | $1.78 | 72560 |
| 2022-09-28 | -30.23 | $1.90 | 16080 |
| 2022-09-27 | -81.40 | $1.68 | 72760 |
| 2022-09-26 | -100.00 | $1.73 | 73000 |
| 2022-09-23 | -75.00 | $1.83 | 34560 |
| 2022-09-22 | -59.52 | $1.90 | 19400 |
| 2022-09-21 | -40.48 | $1.98 | 5320 |
| 2022-09-20 | -28.57 | $2.03 | 1920 |
| 2022-09-19 | -40.48 | $1.98 | 156640 |
| 2022-09-16 | -42.55 | $2.00 | 31800 |
| 2022-09-15 | -57.45 | $1.93 | 10800 |
| 2022-09-14 | -53.19 | $1.95 | 880 |
| 2022-09-13 | -46.81 | $1.98 | 16840 |
| 2022-09-12 | -46.00 | $2.00 | 23400 |
| 2022-09-09 | -70.00 | $1.88 | 33040 |
| 2022-09-08 | -60.00 | $1.93 | 800 |
| 2022-09-07 | -50.00 | $1.98 | 12040 |
| 2022-09-06 | -70.00 | $1.88 | 7520 |
| 2022-09-02 | -95.00 | $1.85 | 15000 |
| 2022-09-01 | -100.00 | $1.88 | 520 |
| 2022-08-31 | -100.00 | $1.88 | 7280 |
| 2022-08-30 | -100.00 | $1.88 | 59920 |
| 2022-08-29 | -90.91 | $1.98 | 43160 |
| 2022-08-26 | -78.26 | $2.10 | 6000 |
| 2022-08-25 | -75.76 | $2.13 | 1400 |
| 2022-08-24 | -69.70 | $2.15 | 12720 |
| 2022-08-23 | -100.00 | $2.05 | 5440 |
| 2022-08-22 | -84.85 | $2.10 | 10640 |
| 2022-08-19 | -75.76 | $2.13 | 11960 |
| 2022-08-18 | -69.70 | $2.15 | 21520 |
| 2022-08-17 | -90.91 | $2.08 | 6760 |
| 2022-08-16 | -84.85 | $2.10 | 21680 |
| 2022-08-15 | -69.70 | $2.15 | 21920 |
| 2022-08-12 | -69.70 | $2.15 | 36320 |
| 2022-08-11 | -85.71 | $2.10 | 27440 |
| 2022-08-10 | -60.00 | $2.23 | 10520 |
| 2022-08-09 | -84.13 | $2.15 | 30600 |
| 2022-08-08 | -84.62 | $2.17 | 48520 |
| 2022-08-05 | -87.18 | $2.15 | 5000 |
| 2022-08-04 | -90.36 | $2.13 | 104800 |
| 2022-08-03 | -92.59 | $2.13 | 43800 |
| 2022-08-02 | -91.67 | $2.15 | 69760 |
| 2022-07-29 | -90.24 | $2.17 | 214400 |
| 2022-07-28 | -77.24 | $2.33 | 27840 |
| 2022-07-27 | -83.74 | $2.25 | 16040 |
| 2022-07-26 | -81.30 | $2.28 | 16040 |
| 2022-07-25 | -90.24 | $2.17 | 11080 |
| 2022-07-22 | -95.94 | $2.10 | 53240 |
| 2022-07-21 | -95.94 | $2.10 | 28520 |
| 2022-07-20 | -100.00 | $2.05 | 13520 |
| 2022-07-19 | -95.58 | $2.20 | 8240 |
| 2022-07-18 | -91.67 | $2.25 | 5400 |
| 2022-07-15 | -95.94 | $2.20 | 7160 |
| 2022-07-14 | -100.00 | $2.33 | 14520 |
| 2022-07-13 | -100.00 | $2.42 | 7800 |
| 2022-07-12 | -96.77 | $2.48 | 41720 |
| 2022-07-11 | -97.94 | $2.70 | 4200 |
| 2022-07-08 | -94.44 | $2.80 | 1400 |
| 2022-07-07 | -96.67 | $2.78 | 8800 |
| 2022-07-06 | -96.25 | $2.88 | 6400 |
| 2022-07-05 | -62.50 | $3.15 | 7440 |
| 2022-07-04 | -50.00 | $3.25 | 1000 |
| 2022-06-30 | -55.56 | $3.25 | 2800 |
| 2022-06-29 | -66.67 | $3.15 | 4680 |
| 2022-06-28 | -71.11 | $3.11 | 5600 |
| 2022-06-27 | -80.58 | $3.05 | 18320 |
| 2022-06-24 | -87.38 | $2.98 | 5960 |
| 2022-06-23 | -100.00 | $2.85 | 16440 |
| 2022-06-22 | -96.59 | $3.03 | 34440 |
| 2022-06-21 | -66.32 | $3.25 | 4240 |
| 2022-06-20 | -75.00 | $3.13 | 7840 |
| 2022-06-17 | -58.00 | $3.30 | 9360 |
| 2022-06-16 | -60.00 | $3.25 | 5880 |
| 2022-06-15 | -55.24 | $3.30 | 11240 |
| 2022-06-14 | -69.52 | $3.15 | 13080 |
| 2022-06-13 | -47.62 | $3.38 | 3560 |
| 2022-06-10 | -31.43 | $3.55 | 6080 |
| 2022-06-09 | -61.90 | $3.23 | 14680 |
| 2022-06-08 | -47.62 | $3.38 | 1200 |
| 2022-06-07 | -45.71 | $3.40 | 5160 |
| 2022-06-06 | -38.10 | $3.48 | 1880 |
| 2022-06-03 | -36.19 | $3.50 | 20360 |
| 2022-06-02 | -31.43 | $3.55 | 2480 |
| 2022-06-01 | -40.95 | $3.45 | 2520 |
| 2022-05-31 | -28.57 | $3.58 | 29160 |
| 2022-05-30 | -9.52 | $3.78 | 7600 |
| 2022-05-27 | -1.96 | $3.83 | 27880 |
| 2022-05-26 | 0.00 | $3.70 | 59280 |
| 2022-05-25 | -77.01 | $3.03 | 44880 |
| 2022-05-24 | -92.39 | $2.90 | 19920 |
| 2022-05-20 | -92.63 | $2.90 | 6440 |
| 2022-05-19 | -98.43 | $2.85 | 11040 |
| 2022-05-18 | -100.00 | $2.88 | 8600 |
| 2022-05-17 | -90.91 | $3.00 | 2960 |
| 2022-05-16 | -90.91 | $3.00 | 10240 |
| 2022-05-13 | -91.53 | $3.03 | 4800 |
| 2022-05-12 | -97.14 | $2.95 | 45840 |
| 2022-05-11 | -95.24 | $3.25 | 18360 |
| 2022-05-10 | -93.20 | $3.28 | 20000 |
| 2022-05-09 | -98.54 | $3.30 | 25880 |
| 2022-05-06 | -92.42 | $3.43 | 2000 |
| 2022-05-05 | -92.42 | $3.43 | 16400 |
| 2022-05-04 | -96.21 | $3.38 | 18680 |
| 2022-05-03 | -100.00 | $3.35 | 18800 |
| 2022-05-02 | -98.45 | $3.38 | 11760 |
| 2022-04-29 | -98.36 | $3.45 | 20720 |
| 2022-04-28 | -87.70 | $3.58 | 16040 |
| 2022-04-27 | -83.61 | $3.63 | 7840 |
| 2022-04-26 | -94.26 | $3.50 | 19600 |
| 2022-04-25 | -83.61 | $3.63 | 35680 |
| 2022-04-22 | -96.91 | $3.78 | 66400 |
| 2022-04-21 | -100.00 | $4.00 | 27880 |
| 2022-04-20 | -85.88 | $4.15 | 22520 |
| 2022-04-19 | -100.00 | $4.03 | 31680 |
| 2022-04-18 | -100.00 | $4.08 | 71920 |
| 2022-04-14 | -88.00 | $4.22 | 82320 |
| 2022-04-13 | -84.00 | $4.25 | 38440 |
| 2022-04-12 | -77.33 | $4.30 | 22720 |
| 2022-04-11 | -86.30 | $4.25 | 71720 |
| 2022-04-08 | -100.00 | $4.33 | 26360 |
| 2022-04-07 | -77.36 | $4.47 | 12240 |
| 2022-04-06 | -91.94 | $4.40 | 14600 |
| 2022-04-05 | -80.65 | $4.47 | 58480 |
| 2022-04-04 | -74.36 | $4.55 | 24800 |
| 2022-04-01 | -74.36 | $4.55 | 5480 |
| 2022-03-31 | -80.77 | $4.50 | 13280 |
| 2022-03-30 | -87.18 | $4.45 | 17680 |
| 2022-03-29 | -80.77 | $4.50 | 9040 |
| 2022-03-28 | -80.77 | $4.50 | 30840 |
| 2022-03-25 | -67.95 | $4.60 | 69240 |
| 2022-03-24 | -57.69 | $4.68 | 35880 |
| 2022-03-23 | -48.72 | $4.75 | 37600 |
| 2022-03-22 | -70.51 | $4.58 | 18880 |
| 2022-03-21 | -70.51 | $4.58 | 73040 |
| 2022-03-18 | -86.67 | $4.47 | 27400 |
| 2022-03-17 | -85.44 | $4.50 | 86760 |
| 2022-03-16 | -97.09 | $4.38 | 43280 |
| 2022-03-15 | -100.00 | $4.45 | 80920 |
| 2022-03-14 | -95.90 | $4.58 | 22040 |
| 2022-03-11 | -83.33 | $4.75 | 67000 |
| 2022-03-10 | -91.03 | $4.68 | 21040 |
| 2022-03-09 | -93.16 | $4.68 | 29320 |
| 2022-03-08 | -80.31 | $4.93 | 203480 |
| 2022-03-07 | -80.31 | $4.93 | 49680 |
| 2022-03-04 | -90.15 | $4.75 | 51560 |
| 2022-03-03 | -97.54 | $4.60 | 20400 |
| 2022-03-02 | -92.61 | $4.70 | 68040 |
| 2022-03-01 | -92.61 | $4.70 | 99000 |
| 2022-02-28 | -95.07 | $4.65 | 17520 |
| 2022-02-25 | -96.06 | $4.63 | 24720 |
| 2022-02-24 | -98.52 | $4.58 | 194440 |
| 2022-02-23 | -100.00 | $4.55 | 100880 |
| 2022-02-22 | -100.00 | $4.70 | 71120 |
| 2022-02-18 | -100.00 | $4.85 | 170600 |
| 2022-02-17 | -100.00 | $5.10 | 103800 |
| 2022-02-16 | -96.50 | $5.25 | 14800 |
| 2022-02-15 | -96.48 | $5.33 | 32320 |
| 2022-02-14 | -97.86 | $5.33 | 75000 |
| 2022-02-11 | -85.40 | $5.53 | 59840 |
| 2022-02-10 | -94.89 | $5.40 | 231000 |
| 2022-02-09 | -31.25 | $6.35 | 15680 |
| 2022-02-08 | -33.04 | $6.33 | 196200 |
| 2022-02-07 | -34.19 | $6.35 | 6080 |
| 2022-02-04 | -38.46 | $6.30 | 233960 |
| 2022-02-03 | -60.83 | $6.05 | 30720 |
| 2022-02-02 | -32.85 | $6.50 | 5160 |
| 2022-02-01 | -50.66 | $6.33 | 7280 |
| 2022-01-31 | -74.07 | $6.00 | 15120 |
| 2022-01-28 | -89.51 | $5.75 | 8760 |
| 2022-01-27 | -87.65 | $5.78 | 10920 |
| 2022-01-26 | -74.07 | $6.00 | 10200 |
| 2022-01-25 | -55.56 | $6.30 | 39000 |
| 2022-01-24 | -55.56 | $6.30 | 26760 |
| 2022-01-21 | -98.43 | $5.95 | 30880 |
| 2022-01-20 | -90.00 | $6.30 | 27480 |
| 2022-01-19 | -57.00 | $6.63 | 50200 |
| 2022-01-18 | -94.74 | $6.30 | 19800 |
| 2022-01-17 | -91.95 | $6.40 | 5960 |
| 2022-01-14 | -94.25 | $6.38 | 12920 |
| 2022-01-13 | -80.46 | $6.50 | 15440 |
| 2022-01-12 | -68.97 | $6.60 | 19800 |
| 2022-01-11 | -65.52 | $6.63 | 21560 |
| 2022-01-10 | -63.22 | $6.65 | 22600 |
| 2022-01-07 | -66.32 | $6.65 | 8080 |
| 2022-01-06 | -58.00 | $6.75 | 14200 |
| 2022-01-05 | -30.00 | $7.03 | 15760 |
| 2022-01-04 | -30.00 | $7.03 | 12800 |
| 2021-12-31 | -53.00 | $6.80 | 7200 |
| 2021-12-30 | -57.94 | $6.78 | 11840 |
| 2021-12-29 | -60.00 | $6.83 | 84160 |
| 2021-12-24 | -68.00 | $6.73 | 3600 |
| 2021-12-23 | -86.40 | $6.50 | 9720 |
| 2021-12-22 | -92.00 | $6.43 | 16960 |
| 2021-12-21 | -84.00 | $6.53 | 25920 |
| 2021-12-20 | -80.00 | $6.58 | 30160 |
| 2021-12-17 | -93.10 | $6.48 | 40800 |
| 2021-12-16 | -84.75 | $6.65 | 34800 |
| 2021-12-15 | -93.02 | $6.53 | 51560 |
| 2021-12-14 | -96.06 | $6.58 | 27240 |
| 2021-12-13 | -87.77 | $6.88 | 27360 |
| 2021-12-10 | -85.29 | $7.08 | 8200 |
| 2021-12-09 | -88.24 | $7.03 | 33720 |
| 2021-12-08 | -73.53 | $7.28 | 19040 |
| 2021-12-07 | -75.29 | $7.25 | 14920 |
| 2021-12-06 | -81.18 | $7.15 | 6440 |
| 2021-12-03 | -78.24 | $7.20 | 7080 |
| 2021-12-02 | -91.18 | $6.98 | 21520 |
| 2021-12-01 | -90.20 | $7.15 | 51720 |
| 2021-11-30 | -100.00 | $7.00 | 26880 |
| 2021-11-29 | -88.67 | $7.20 | 2840 |
| 2021-11-26 | -92.00 | $7.15 | 9840 |
| 2021-11-25 | -92.48 | $7.30 | 4960 |
| 2021-11-24 | -93.99 | $7.28 | 6960 |
| 2021-11-23 | -82.71 | $7.43 | 9280 |
| 2021-11-22 | -75.19 | $7.53 | 16720 |
| 2021-11-19 | -60.15 | $7.73 | 12240 |
| 2021-11-18 | -56.39 | $7.78 | 29000 |
| 2021-11-17 | 0.00 | $8.28 | 22560 |
| 2021-11-16 | -24.27 | $7.78 | 11000 |
| 2021-11-15 | -17.70 | $7.83 | 20720 |
| 2021-11-12 | -19.35 | $7.73 | 43040 |
| 2021-11-11 | -37.42 | $7.45 | 14520 |
| 2021-11-10 | -45.16 | $7.33 | 42280 |
| 2021-11-09 | -37.42 | $7.45 | 38920 |
| 2021-11-08 | -32.26 | $7.53 | 10800 |
| 2021-11-05 | -32.26 | $7.53 | 13280 |
| 2021-11-04 | -25.81 | $7.63 | 20600 |
| 2021-11-03 | -53.55 | $7.20 | 25600 |
| 2021-11-02 | -38.71 | $7.43 | 19240 |
| 2021-11-01 | -45.16 | $7.33 | 7600 |
| 2021-10-29 | -41.94 | $7.38 | 40240 |
| 2021-10-28 | -35.48 | $7.48 | 11240 |
| 2021-10-27 | -34.19 | $7.50 | 22920 |
| 2021-10-26 | -18.06 | $7.75 | 20600 |
| 2021-10-25 | -21.29 | $7.70 | 57160 |
| 2021-10-22 | -23.87 | $7.66 | 29120 |
| 2021-10-21 | -37.42 | $7.45 | 19560 |
| 2021-10-20 | -54.55 | $7.23 | 20960 |
| 2021-10-19 | -65.45 | $7.05 | 94200 |
| 2021-10-18 | -80.61 | $6.80 | 43360 |
| 2021-10-15 | -72.46 | $7.13 | 16600 |
| 2021-10-14 | -63.77 | $7.25 | 17240 |
| 2021-10-13 | -72.46 | $7.13 | 25120 |
| 2021-10-12 | -81.88 | $7.00 | 33320 |
| 2021-10-08 | -87.72 | $7.03 | 62120 |
| 2021-10-07 | -83.21 | $7.20 | 67960 |
| 2021-10-06 | -97.01 | $6.83 | 33000 |
| 2021-10-05 | -100.00 | $7.00 | 8760 |
| 2021-10-04 | -96.23 | $7.10 | 14240 |
| 2021-10-01 | -91.32 | $7.23 | 9320 |
| 2021-09-30 | -90.57 | $7.25 | 16640 |
| 2021-09-29 | -94.34 | $7.15 | 16800 |
| 2021-09-28 | -92.06 | $7.33 | 34720 |
| 2021-09-27 | -89.62 | $7.75 | 6920 |
| 2021-09-24 | -90.57 | $7.73 | 43720 |
| 2021-09-23 | -80.19 | $7.95 | 25360 |
| 2021-09-22 | -91.98 | $7.70 | 19760 |
| 2021-09-21 | -97.64 | $7.58 | 22920 |
| 2021-09-20 | -91.98 | $7.70 | 22160 |
| 2021-09-17 | -97.25 | $7.88 | 27000 |
| 2021-09-16 | -93.41 | $7.95 | 35200 |
| 2021-09-15 | -93.41 | $7.95 | 50880 |
| 2021-09-14 | -93.41 | $7.95 | 63640 |
| 2021-09-13 | -56.04 | $8.63 | 16120 |
| 2021-09-10 | -34.07 | $9.03 | 50280 |
| 2021-09-09 | -31.87 | $9.07 | 12960 |
| 2021-09-08 | -24.73 | $9.20 | 1840 |
| 2021-09-07 | -18.13 | $9.32 | 10920 |
| 2021-09-03 | 0.00 | $9.43 | 10600 |
| 2021-09-02 | -25.81 | $8.98 | 4200 |
| 2021-09-01 | -17.44 | $9.25 | 26440 |
| 2021-08-31 | -42.44 | $8.82 | 11440 |
| 2021-08-30 | -52.33 | $8.65 | 12760 |
| 2021-08-27 | -38.95 | $8.88 | 15960 |
| 2021-08-26 | -66.86 | $8.40 | 3640 |
| 2021-08-25 | -71.51 | $8.32 | 6560 |
| 2021-08-24 | -59.30 | $8.53 | 2960 |
| 2021-08-23 | -56.98 | $8.57 | 8240 |
| 2021-08-20 | -97.09 | $7.88 | 2640 |
| 2021-08-19 | -100.00 | $7.83 | 10120 |
| 2021-08-18 | -86.67 | $8.38 | 16200 |
| 2021-08-17 | -97.78 | $8.23 | 45720 |
| 2021-08-16 | -59.86 | $8.70 | 12480 |
| 2021-08-13 | -61.27 | $8.68 | 6080 |
| 2021-08-12 | -63.38 | $8.65 | 9040 |
| 2021-08-11 | -43.66 | $8.93 | 16960 |
| 2021-08-10 | -56.34 | $8.75 | 7880 |
| 2021-08-09 | -56.34 | $8.75 | 17480 |
| 2021-08-06 | -33.80 | $9.07 | 8840 |
| 2021-08-05 | -22.54 | $9.23 | 14600 |
| 2021-08-04 | -13.85 | $9.25 | 24600 |
| 2021-08-03 | -20.00 | $9.13 | 20640 |
| 2021-07-30 | -38.40 | $8.90 | 11440 |
| 2021-07-29 | -26.40 | $9.05 | 9800 |
| 2021-07-28 | -30.40 | $9.00 | 9680 |
| 2021-07-27 | -38.40 | $8.90 | 18400 |
| 2021-07-26 | -62.40 | $8.60 | 1600 |
| 2021-07-23 | -62.40 | $8.60 | 6440 |
| 2021-07-22 | -74.40 | $8.45 | 3280 |
| 2021-07-21 | -72.00 | $8.48 | 4320 |
| 2021-07-20 | -74.40 | $8.45 | 5880 |
| 2021-07-19 | -88.00 | $8.28 | 15040 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.86
2026-07-16
Close Price
$3.16
Vol: 546949
Average Directional Index - Detailed Analysis
Minimum
6.62
Average
20.21
Maximum
54.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.86 | $3.16 | 546949 |
| 2026-07-15 | 13.54 | $3.00 | 623843 |
| 2026-07-14 | 13.44 | $3.11 | 155446 |
| 2026-07-13 | 13.37 | $3.00 | 335223 |
| 2026-07-10 | 13.22 | $3.10 | 297535 |
| 2026-07-09 | 13.33 | $3.21 | 183628 |
| 2026-07-08 | 13.50 | $3.11 | 323500 |
| 2026-07-07 | 13.51 | $3.13 | 291040 |
| 2026-07-06 | 13.69 | $3.33 | 242908 |
| 2026-07-03 | 14.25 | $3.53 | 107500 |
| 2026-07-02 | 14.67 | $3.40 | 262100 |
| 2026-06-30 | 15.34 | $3.15 | 219700 |
| 2026-06-29 | 15.21 | $3.12 | 264400 |
| 2026-06-26 | 15.06 | $3.30 | 142509 |
| 2026-06-25 | 15.42 | $3.35 | 1.9M |
| 2026-06-24 | 15.84 | $3.38 | 534623 |
| 2026-06-23 | 16.18 | $3.56 | 153408 |
| 2026-06-22 | 16.97 | $3.62 | 248816 |
| 2026-06-19 | 17.71 | $3.58 | 133700 |
| 2026-06-18 | 18.49 | $3.74 | 496234 |
| 2026-06-17 | 19.10 | $3.86 | 360300 |
| 2026-06-16 | 19.28 | $3.94 | 347012 |
| 2026-06-15 | 19.66 | $3.83 | 421217 |
| 2026-06-12 | 20.06 | $3.53 | 316045 |
| 2026-06-11 | 20.48 | $3.35 | 505230 |
| 2026-06-10 | 20.59 | $3.17 | 345800 |
| 2026-06-09 | 19.93 | $3.28 | 324710 |
| 2026-06-08 | 19.27 | $3.31 | 255817 |
| 2026-06-05 | 18.89 | $3.31 | 575705 |
| 2026-06-04 | 18.49 | $3.56 | 375100 |
| 2026-06-03 | 18.49 | $3.45 | 245717 |
| 2026-06-02 | 18.38 | $3.58 | 279800 |
| 2026-06-01 | 18.40 | $3.61 | 202700 |
| 2026-05-29 | 18.57 | $3.65 | 296100 |
| 2026-05-28 | 18.95 | $3.70 | 469900 |
| 2026-05-27 | 19.12 | $3.42 | 456203 |
| 2026-05-26 | 18.48 | $3.44 | 183100 |
| 2026-05-25 | 18.00 | $3.46 | 92806 |
| 2026-05-22 | 17.50 | $3.34 | 270506 |
| 2026-05-21 | 16.96 | $3.44 | 125200 |
| 2026-05-20 | 16.46 | $3.41 | 304329 |
| 2026-05-19 | 15.90 | $3.41 | 640300 |
| 2026-05-15 | 15.31 | $3.54 | 440146 |
| 2026-05-14 | 14.98 | $3.82 | 349437 |
| 2026-05-13 | 15.25 | $3.91 | 290800 |
| 2026-05-12 | 15.70 | $3.97 | 619400 |
| 2026-05-11 | 16.17 | $4.01 | 365146 |
| 2026-05-08 | 16.99 | $3.97 | 262200 |
| 2026-05-07 | 17.66 | $3.90 | 343425 |
| 2026-05-06 | 18.37 | $3.91 | 311214 |
| 2026-05-05 | 18.73 | $3.66 | 214334 |
| 2026-05-04 | 18.67 | $3.68 | 329900 |
| 2026-05-01 | 18.52 | $3.67 | 135500 |
| 2026-04-30 | 18.16 | $3.68 | 311632 |
| 2026-04-29 | 17.89 | $3.62 | 256112 |
| 2026-04-28 | 17.46 | $3.76 | 429800 |
| 2026-04-27 | 17.12 | $3.94 | 333816 |
| 2026-04-24 | 17.01 | $4.10 | 250100 |
| 2026-04-23 | 17.17 | $4.09 | 271400 |
| 2026-04-22 | 17.34 | $4.16 | 200338 |
| 2026-04-21 | 17.81 | $4.11 | 288700 |
| 2026-04-20 | 18.32 | $4.34 | 305236 |
| 2026-04-17 | 18.87 | $4.32 | 267000 |
| 2026-04-16 | 19.78 | $4.20 | 167800 |
| 2026-04-15 | 20.49 | $4.25 | 336179 |
| 2026-04-14 | 21.25 | $4.31 | 248500 |
| 2026-04-13 | 22.18 | $4.19 | 270114 |
| 2026-04-10 | 22.87 | $4.15 | 328927 |
| 2026-04-09 | 23.70 | $4.15 | 428200 |
| 2026-04-08 | 24.32 | $4.00 | 533113 |
| 2026-04-07 | 24.97 | $3.95 | 430100 |
| 2026-04-06 | 25.10 | $4.11 | 348511 |
| 2026-04-02 | 25.28 | $4.03 | 433901 |
| 2026-04-01 | 25.30 | $3.99 | 683500 |
| 2026-03-31 | 25.46 | $3.76 | 542800 |
| 2026-03-30 | 25.19 | $3.55 | 463100 |
| 2026-03-27 | 24.51 | $3.53 | 325200 |
| 2026-03-26 | 23.79 | $3.50 | 596300 |
| 2026-03-25 | 22.99 | $3.74 | 663113 |
| 2026-03-24 | 22.39 | $3.72 | 485135 |
| 2026-03-23 | 21.38 | $3.73 | 483545 |
| 2026-03-20 | 20.32 | $3.38 | 597546 |
| 2026-03-19 | 19.14 | $3.75 | 907514 |
| 2026-03-18 | 18.09 | $4.12 | 444446 |
| 2026-03-17 | 17.38 | $4.38 | 389248 |
| 2026-03-16 | 16.90 | $4.42 | 251520 |
| 2026-03-13 | 16.23 | $4.31 | 624600 |
| 2026-03-12 | 15.52 | $4.70 | 181008 |
| 2026-03-11 | 15.16 | $4.91 | 132725 |
| 2026-03-10 | 14.86 | $4.94 | 207600 |
| 2026-03-09 | 14.71 | $4.84 | 550139 |
| 2026-03-06 | 14.24 | $5.00 | 156900 |
| 2026-03-05 | 14.05 | $5.06 | 366746 |
| 2026-03-04 | 14.00 | $5.37 | 247000 |
| 2026-03-03 | 14.31 | $5.38 | 361824 |
| 2026-03-02 | 14.50 | $5.94 | 233132 |
| 2026-02-27 | 14.84 | $5.93 | 362334 |
| 2026-02-26 | 15.17 | $5.94 | 407116 |
| 2026-02-25 | 15.61 | $5.56 | 269512 |
| 2026-02-24 | 16.39 | $5.59 | 304000 |
| 2026-02-23 | 17.23 | $5.53 | 276400 |
| 2026-02-20 | 18.03 | $5.34 | 412037 |
| 2026-02-19 | 18.77 | $5.10 | 279918 |
| 2026-02-18 | 19.21 | $4.87 | 293800 |
| 2026-02-17 | 19.40 | $4.65 | 350239 |
| 2026-02-13 | 19.15 | $4.88 | 370000 |
| 2026-02-12 | 19.22 | $4.58 | 510009 |
| 2026-02-11 | 19.28 | $4.99 | 400500 |
| 2026-02-10 | 19.72 | $5.02 | 405635 |
| 2026-02-09 | 19.98 | $4.96 | 453700 |
| 2026-02-06 | 20.16 | $4.68 | 508019 |
| 2026-02-05 | 19.95 | $4.63 | 637800 |
| 2026-02-04 | 19.73 | $5.00 | 522945 |
| 2026-02-03 | 19.82 | $5.15 | 617000 |
| 2026-02-02 | 20.05 | $4.89 | 504530 |
| 2026-01-30 | 20.00 | $5.01 | 720249 |
| 2026-01-29 | 20.10 | $5.71 | 563231 |
| 2026-01-28 | 20.91 | $6.10 | 848333 |
| 2026-01-27 | 21.67 | $6.10 | 643401 |
| 2026-01-26 | 22.47 | $6.38 | 720115 |
| 2026-01-23 | 22.29 | $6.33 | 626600 |
| 2026-01-22 | 22.32 | $6.17 | 689527 |
| 2026-01-21 | 22.60 | $5.81 | 288900 |
| 2026-01-20 | 23.19 | $5.97 | 444500 |
| 2026-01-19 | 23.61 | $5.87 | 193613 |
| 2026-01-16 | 24.27 | $5.80 | 414800 |
| 2026-01-15 | 25.15 | $5.60 | 893633 |
| 2026-01-14 | 25.83 | $5.89 | 259144 |
| 2026-01-13 | 26.11 | $6.01 | 535345 |
| 2026-01-12 | 26.14 | $5.80 | 673800 |
| 2026-01-09 | 26.71 | $5.50 | 258700 |
| 2026-01-08 | 27.91 | $5.41 | 195306 |
| 2026-01-07 | 29.35 | $5.46 | 357900 |
| 2026-01-06 | 30.69 | $5.65 | 342900 |
| 2026-01-05 | 31.84 | $5.33 | 413936 |
| 2026-01-02 | 33.21 | $5.27 | 560547 |
| 2025-12-31 | 34.65 | $5.52 | 112802 |
| 2025-12-30 | 35.36 | $5.51 | 265600 |
| 2025-12-29 | 36.01 | $5.60 | 422300 |
| 2025-12-24 | 36.68 | $5.95 | 92800 |
| 2025-12-23 | 36.62 | $6.01 | 360743 |
| 2025-12-22 | 36.41 | $6.10 | 345200 |
| 2025-12-19 | 35.59 | $6.08 | 552000 |
| 2025-12-18 | 35.04 | $5.45 | 272510 |
| 2025-12-17 | 34.89 | $5.64 | 316500 |
| 2025-12-16 | 34.44 | $5.48 | 790335 |
| 2025-12-15 | 33.96 | $5.86 | 349900 |
| 2025-12-12 | 32.67 | $5.94 | 705910 |
| 2025-12-11 | 31.33 | $5.72 | 526300 |
| 2025-12-10 | 30.08 | $5.40 | 225630 |
| 2025-12-09 | 29.14 | $5.46 | 530100 |
| 2025-12-08 | 28.15 | $5.19 | 339500 |
| 2025-12-05 | 27.28 | $5.12 | 394604 |
| 2025-12-04 | 26.51 | $5.09 | 231418 |
| 2025-12-03 | 25.90 | $5.02 | 294800 |
| 2025-12-02 | 24.97 | $5.18 | 313900 |
| 2025-12-01 | 23.98 | $5.26 | 494000 |
| 2025-11-28 | 22.94 | $4.87 | 320724 |
| 2025-11-27 | 22.33 | $4.63 | 65396 |
| 2025-11-26 | 21.91 | $4.68 | 374500 |
| 2025-11-25 | 21.56 | $4.35 | 1.6M |
| 2025-11-24 | 21.43 | $4.34 | 385658 |
| 2025-11-21 | 21.59 | $3.99 | 311342 |
| 2025-11-20 | 22.19 | $3.88 | 225300 |
| 2025-11-19 | 22.77 | $4.15 | 272900 |
| 2025-11-18 | 22.80 | $4.14 | 190617 |
| 2025-11-17 | 23.02 | $4.10 | 449800 |
| 2025-11-14 | 23.25 | $4.10 | 428610 |
| 2025-11-13 | 23.69 | $4.25 | 486138 |
| 2025-11-12 | 23.50 | $4.52 | 524531 |
| 2025-11-11 | 23.24 | $4.22 | 417549 |
| 2025-11-10 | 23.09 | $4.36 | 1.2M |
| 2025-11-07 | 22.99 | $3.85 | 218500 |
| 2025-11-06 | 23.94 | $3.76 | 381338 |
| 2025-11-05 | 24.78 | $3.90 | 199500 |
| 2025-11-04 | 25.95 | $3.78 | 373200 |
| 2025-11-03 | 27.14 | $3.96 | 326728 |
| 2025-10-31 | 28.11 | $3.91 | 555900 |
| 2025-10-30 | 29.56 | $4.00 | 314600 |
| 2025-10-29 | 31.08 | $3.76 | 387800 |
| 2025-10-28 | 32.52 | $3.76 | 595911 |
| 2025-10-27 | 33.95 | $3.87 | 657100 |
| 2025-10-24 | 35.69 | $4.01 | 277819 |
| 2025-10-23 | 37.17 | $4.17 | 475100 |
| 2025-10-22 | 38.84 | $3.96 | 519522 |
| 2025-10-21 | 40.77 | $3.96 | 562737 |
| 2025-10-20 | 42.83 | $4.41 | 369212 |
| 2025-10-17 | 43.95 | $4.25 | 926710 |
| 2025-10-16 | 45.25 | $4.63 | 615444 |
| 2025-10-15 | 45.49 | $4.78 | 1.0M |
| 2025-10-14 | 45.87 | $4.40 | 754921 |
| 2025-10-10 | 46.77 | $4.34 | 543712 |
| 2025-10-09 | 47.79 | $4.33 | 875901 |
| 2025-10-08 | 48.86 | $4.49 | 585026 |
| 2025-10-07 | 49.41 | $4.50 | 674300 |
| 2025-10-06 | 49.68 | $4.57 | 737300 |
| 2025-10-03 | 49.73 | $4.42 | 503147 |
| 2025-10-02 | 50.03 | $4.41 | 640836 |
| 2025-10-01 | 50.34 | $4.40 | 810700 |
| 2025-09-30 | 50.73 | $4.06 | 800514 |
| 2025-09-29 | 51.58 | $4.11 | 611511 |
| 2025-09-26 | 52.17 | $4.10 | 872400 |
| 2025-09-25 | 52.95 | $3.75 | 2.8M |
| 2025-09-24 | 53.96 | $3.93 | 648100 |
| 2025-09-23 | 54.31 | $4.21 | 688000 |
| 2025-09-22 | 53.60 | $4.20 | 970725 |
| 2025-09-19 | 52.84 | $3.96 | 630105 |
| 2025-09-18 | 52.32 | $3.77 | 374300 |
| 2025-09-17 | 52.09 | $3.66 | 527000 |
| 2025-09-16 | 51.88 | $3.59 | 1.6M |
| 2025-09-15 | 51.11 | $3.87 | 1.7M |
| 2025-09-12 | 49.41 | $3.73 | 546400 |
| 2025-09-11 | 47.74 | $3.68 | 765600 |
| 2025-09-10 | 45.99 | $3.80 | 884113 |
| 2025-09-09 | 44.14 | $3.63 | 1.7M |
| 2025-09-08 | 42.31 | $3.62 | 1.1M |
| 2025-09-05 | 40.31 | $3.55 | 1.1M |
| 2025-09-04 | 38.30 | $3.35 | 1.0M |
| 2025-09-03 | 36.34 | $3.34 | 1.6M |
| 2025-09-02 | 34.29 | $3.38 | 2.1M |
| 2025-08-29 | 32.17 | $3.14 | 375200 |
| 2025-08-28 | 30.32 | $3.00 | 469900 |
| 2025-08-27 | 28.59 | $2.90 | 306100 |
| 2025-08-26 | 26.88 | $2.95 | 424929 |
| 2025-08-25 | 25.00 | $2.82 | 807400 |
| 2025-08-22 | 23.02 | $2.70 | 1.1M |
| 2025-08-21 | 21.42 | $2.66 | 906220 |
| 2025-08-20 | 19.83 | $2.57 | 403800 |
| 2025-08-19 | 18.41 | $2.57 | 872200 |
| 2025-08-18 | 16.91 | $2.65 | 1.0M |
| 2025-08-15 | 15.33 | $2.47 | 1.4M |
| 2025-08-14 | 13.80 | $2.30 | 353000 |
| 2025-08-13 | 13.13 | $2.32 | 185301 |
| 2025-08-12 | 12.25 | $2.35 | 706504 |
| 2025-08-11 | 11.51 | $2.25 | 236200 |
| 2025-08-08 | 11.39 | $2.21 | 434833 |
| 2025-08-07 | 11.03 | $2.20 | 362730 |
| 2025-08-06 | 10.57 | $2.17 | 294304 |
| 2025-08-05 | 10.59 | $2.15 | 229800 |
| 2025-08-01 | 10.73 | $2.05 | 142436 |
| 2025-07-31 | 11.11 | $2.09 | 104141 |
| 2025-07-30 | 11.58 | $2.01 | 330200 |
| 2025-07-29 | 12.07 | $2.10 | 179535 |
| 2025-07-28 | 12.05 | $2.10 | 158900 |
| 2025-07-25 | 12.02 | $2.12 | 197039 |
| 2025-07-24 | 11.99 | $2.13 | 186338 |
| 2025-07-23 | 11.67 | $2.18 | 640622 |
| 2025-07-22 | 11.18 | $2.15 | 962900 |
| 2025-07-21 | 10.87 | $2.04 | 752800 |
| 2025-07-18 | 10.92 | $1.98 | 210400 |
| 2025-07-17 | 11.26 | $1.99 | 140748 |
| 2025-07-16 | 11.83 | $2.01 | 142848 |
| 2025-07-15 | 12.44 | $2.01 | 284600 |
| 2025-07-14 | 13.05 | $2.05 | 292200 |
| 2025-07-11 | 13.46 | $2.03 | 260530 |
| 2025-07-10 | 13.89 | $1.99 | 163441 |
| 2025-07-09 | 14.44 | $2.02 | 187815 |
| 2025-07-08 | 15.03 | $2.03 | 301646 |
| 2025-07-07 | 15.64 | $2.10 | 214213 |
| 2025-07-04 | 16.19 | $2.07 | 122010 |
| 2025-07-03 | 16.94 | $1.99 | 167700 |
| 2025-07-02 | 17.66 | $1.99 | 346198 |
| 2025-06-30 | 18.41 | $2.06 | 174143 |
| 2025-06-27 | 19.20 | $2.03 | 436603 |
| 2025-06-26 | 19.99 | $2.15 | 314000 |
| 2025-06-25 | 20.68 | $2.17 | 96503 |
| 2025-06-24 | 21.00 | $2.21 | 316500 |
| 2025-06-23 | 21.33 | $2.29 | 768200 |
| 2025-06-20 | 21.19 | $2.09 | 256200 |
| 2025-06-19 | 21.68 | $2.13 | 97645 |
| 2025-06-18 | 22.36 | $2.18 | 217300 |
| 2025-06-17 | 22.99 | $2.15 | 250800 |
| 2025-06-16 | 23.64 | $2.20 | 184800 |
| 2025-06-13 | 24.15 | $2.24 | 261100 |
| 2025-06-12 | 24.35 | $2.27 | 280600 |
| 2025-06-11 | 24.56 | $2.25 | 239800 |
| 2025-06-10 | 24.90 | $2.25 | 225700 |
| 2025-06-09 | 25.13 | $2.26 | 389102 |
| 2025-06-06 | 25.24 | $2.39 | 442500 |
| 2025-06-05 | 24.90 | $2.57 | 603900 |
| 2025-06-04 | 24.09 | $2.40 | 496530 |
| 2025-06-03 | 23.71 | $2.32 | 200800 |
| 2025-06-02 | 23.50 | $2.29 | 970000 |
| 2025-05-30 | 23.28 | $2.23 | 90400 |
| 2025-05-29 | 23.57 | $2.24 | 198900 |
| 2025-05-28 | 23.78 | $2.26 | 281140 |
| 2025-05-27 | 23.86 | $2.27 | 624631 |
| 2025-05-26 | 23.94 | $2.26 | 123700 |
| 2025-05-23 | 24.20 | $2.28 | 748882 |
| 2025-05-22 | 24.47 | $2.09 | 240338 |
| 2025-05-21 | 25.28 | $2.15 | 189822 |
| 2025-05-20 | 25.96 | $2.17 | 261310 |
| 2025-05-16 | 26.48 | $2.06 | 211436 |
| 2025-05-15 | 27.85 | $2.13 | 380200 |
| 2025-05-14 | 29.05 | $2.15 | 313200 |
| 2025-05-13 | 30.09 | $2.24 | 219890 |
| 2025-05-12 | 30.80 | $2.24 | 400300 |
| 2025-05-09 | 31.55 | $2.37 | 420600 |
| 2025-05-08 | 31.62 | $2.40 | 374100 |
| 2025-05-07 | 31.43 | $2.48 | 364300 |
| 2025-05-06 | 30.80 | $2.60 | 1.2M |
| 2025-05-05 | 30.13 | $2.33 | 506800 |
| 2025-05-02 | 30.31 | $2.27 | 497036 |
| 2025-05-01 | 30.54 | $2.27 | 536638 |
| 2025-04-30 | 30.77 | $2.38 | 6.0M |
| 2025-04-29 | 30.64 | $2.38 | 574614 |
| 2025-04-28 | 30.33 | $2.44 | 844600 |
| 2025-04-25 | 30.06 | $2.35 | 369000 |
| 2025-04-24 | 29.87 | $2.43 | 374900 |
| 2025-04-23 | 29.68 | $2.30 | 559296 |
| 2025-04-22 | 29.54 | $2.46 | 547315 |
| 2025-04-21 | 28.46 | $2.57 | 945648 |
| 2025-04-17 | 27.36 | $2.32 | 620700 |
| 2025-04-16 | 26.40 | $2.48 | 1.0M |
| 2025-04-15 | 24.88 | $2.39 | 585900 |
| 2025-04-14 | 23.66 | $2.33 | 735926 |
| 2025-04-11 | 22.54 | $2.19 | 1.2M |
| 2025-04-10 | 21.60 | $1.88 | 657743 |
| 2025-04-09 | 21.88 | $1.78 | 769536 |
| 2025-04-08 | 22.65 | $1.58 | 538523 |
| 2025-04-07 | 23.59 | $1.63 | 692400 |
| 2025-04-04 | 24.52 | $1.64 | 658000 |
| 2025-04-03 | 25.42 | $1.70 | 552306 |
| 2025-04-02 | 26.59 | $1.72 | 121238 |
| 2025-04-01 | 26.99 | $1.75 | 187910 |
| 2025-03-31 | 27.41 | $1.79 | 415421 |
| 2025-03-28 | 27.97 | $1.77 | 401766 |
| 2025-03-27 | 27.89 | $1.91 | 678902 |
| 2025-03-26 | 26.92 | $1.89 | 166900 |
| 2025-03-25 | 26.10 | $1.91 | 698700 |
| 2025-03-24 | 25.24 | $1.81 | 320800 |
| 2025-03-21 | 24.86 | $1.75 | 201700 |
| 2025-03-20 | 24.62 | $1.76 | 156400 |
| 2025-03-19 | 24.38 | $1.76 | 162400 |
| 2025-03-18 | 23.92 | $1.76 | 459800 |
| 2025-03-17 | 23.03 | $1.82 | 676000 |
| 2025-03-14 | 22.13 | $1.76 | 565001 |
| 2025-03-13 | 21.37 | $1.80 | 693300 |
| 2025-03-12 | 20.66 | $1.67 | 617000 |
| 2025-03-11 | 20.61 | $1.56 | 251200 |
| 2025-03-10 | 21.55 | $1.53 | 294447 |
| 2025-03-07 | 22.54 | $1.57 | 175100 |
| 2025-03-06 | 23.19 | $1.56 | 301600 |
| 2025-03-05 | 23.88 | $1.56 | 391538 |
| 2025-03-04 | 24.84 | $1.53 | 202238 |
| 2025-03-03 | 26.11 | $1.51 | 120800 |
| 2025-02-28 | 27.27 | $1.55 | 196300 |
| 2025-02-27 | 28.65 | $1.52 | 334200 |
| 2025-02-26 | 30.10 | $1.61 | 173100 |
| 2025-02-25 | 31.21 | $1.59 | 308625 |
| 2025-02-24 | 32.69 | $1.58 | 441700 |
| 2025-02-21 | 33.89 | $1.60 | 307215 |
| 2025-02-20 | 34.57 | $1.70 | 234007 |
| 2025-02-19 | 34.20 | $1.66 | 292900 |
| 2025-02-18 | 33.81 | $1.74 | 383800 |
| 2025-02-14 | 32.55 | $1.69 | 600700 |
| 2025-02-13 | 31.22 | $1.79 | 309028 |
| 2025-02-12 | 29.53 | $1.75 | 418230 |
| 2025-02-11 | 27.89 | $1.64 | 155000 |
| 2025-02-10 | 26.44 | $1.68 | 460700 |
| 2025-02-07 | 24.92 | $1.59 | 204246 |
| 2025-02-06 | 23.60 | $1.63 | 482531 |
| 2025-02-05 | 22.21 | $1.63 | 450600 |
| 2025-02-04 | 20.74 | $1.58 | 266524 |
| 2025-02-03 | 19.49 | $1.53 | 220025 |
| 2025-01-31 | 18.47 | $1.53 | 484700 |
| 2025-01-30 | 17.25 | $1.50 | 384900 |
| 2025-01-29 | 15.97 | $1.50 | 570914 |
| 2025-01-28 | 14.62 | $1.46 | 497042 |
| 2025-01-27 | 13.59 | $1.37 | 369216 |
| 2025-01-24 | 13.15 | $1.37 | 619141 |
| 2025-01-23 | 12.29 | $1.32 | 1.2M |
| 2025-01-22 | 11.62 | $1.19 | 107422 |
| 2025-01-21 | 11.33 | $1.18 | 182700 |
| 2025-01-20 | 11.02 | $1.16 | 239300 |
| 2025-01-17 | 10.12 | $1.15 | 204906 |
| 2025-01-16 | 9.42 | $1.15 | 155445 |
| 2025-01-15 | 8.79 | $1.17 | 273520 |
| 2025-01-14 | 8.14 | $1.18 | 165217 |
| 2025-01-13 | 7.82 | $1.18 | 323600 |
| 2025-01-10 | 7.62 | $1.23 | 242342 |
| 2025-01-09 | 8.00 | $1.24 | 326700 |
| 2025-01-08 | 8.39 | $1.25 | 83300 |
| 2025-01-07 | 8.71 | $1.28 | 182832 |
| 2025-01-06 | 9.04 | $1.27 | 234900 |
| 2025-01-03 | 9.39 | $1.30 | 169400 |
| 2025-01-02 | 9.76 | $1.27 | 170617 |
| 2024-12-31 | 10.15 | $1.24 | 48900 |
| 2024-12-30 | 10.30 | $1.24 | 139500 |
| 2024-12-27 | 10.46 | $1.27 | 68500 |
| 2024-12-24 | 10.62 | $1.28 | 26200 |
| 2024-12-23 | 10.90 | $1.27 | 38246 |
| 2024-12-20 | 11.20 | $1.29 | 174900 |
| 2024-12-19 | 11.51 | $1.24 | 179700 |
| 2024-12-18 | 11.62 | $1.26 | 287448 |
| 2024-12-17 | 11.74 | $1.28 | 150513 |
| 2024-12-16 | 12.22 | $1.32 | 163500 |
| 2024-12-13 | 12.81 | $1.33 | 119400 |
| 2024-12-12 | 13.13 | $1.38 | 332567 |
| 2024-12-11 | 12.81 | $1.40 | 203900 |
| 2024-12-10 | 12.48 | $1.38 | 99200 |
| 2024-12-09 | 12.28 | $1.36 | 306244 |
| 2024-12-06 | 12.07 | $1.30 | 202921 |
| 2024-12-05 | 12.68 | $1.27 | 169143 |
| 2024-12-04 | 13.00 | $1.25 | 109201 |
| 2024-12-03 | 13.44 | $1.26 | 180602 |
| 2024-12-02 | 14.00 | $1.27 | 186417 |
| 2024-11-29 | 14.59 | $1.32 | 271200 |
| 2024-11-28 | 14.91 | $1.26 | 42600 |
| 2024-11-27 | 14.95 | $1.27 | 120200 |
| 2024-11-26 | 14.99 | $1.26 | 69800 |
| 2024-11-25 | 14.83 | $1.25 | 141028 |
| 2024-11-22 | 14.66 | $1.30 | 88743 |
| 2024-11-21 | 14.76 | $1.31 | 102400 |
| 2024-11-20 | 14.93 | $1.35 | 134731 |
| 2024-11-19 | 15.41 | $1.35 | 72000 |
| 2024-11-18 | 16.06 | $1.35 | 145236 |
| 2024-11-15 | 16.75 | $1.28 | 91100 |
| 2024-11-14 | 16.89 | $1.27 | 85836 |
| 2024-11-13 | 16.86 | $1.29 | 164128 |
| 2024-11-12 | 16.96 | $1.30 | 111600 |
| 2024-11-11 | 17.26 | $1.37 | 198117 |
| 2024-11-08 | 17.77 | $1.43 | 138628 |
| 2024-11-07 | 18.33 | $1.49 | 84300 |
| 2024-11-06 | 19.24 | $1.47 | 122647 |
| 2024-11-05 | 20.06 | $1.49 | 90400 |
| 2024-11-04 | 20.98 | $1.49 | 172728 |
| 2024-11-01 | 21.94 | $1.54 | 70100 |
| 2024-10-31 | 22.25 | $1.55 | 197137 |
| 2024-10-30 | 22.57 | $1.63 | 120200 |
| 2024-10-29 | 21.72 | $1.69 | 142911 |
| 2024-10-28 | 20.44 | $1.65 | 147003 |
| 2024-10-25 | 19.09 | $1.67 | 91100 |
| 2024-10-24 | 17.28 | $1.66 | 110149 |
| 2024-10-23 | 15.38 | $1.70 | 191000 |
| 2024-10-22 | 13.42 | $1.71 | 306300 |
| 2024-10-21 | 11.35 | $1.54 | 624616 |
| 2024-10-18 | 9.77 | $1.51 | 407146 |
| 2024-10-17 | 8.22 | $1.44 | 168238 |
| 2024-10-16 | 7.34 | $1.37 | 140500 |
| 2024-10-15 | 6.93 | $1.36 | 130943 |
| 2024-10-11 | 6.78 | $1.35 | 65300 |
| 2024-10-10 | 6.62 | $1.35 | 74941 |
| 2024-10-09 | 6.75 | $1.27 | 75400 |
| 2024-10-08 | 6.89 | $1.31 | 71401 |
| 2024-10-07 | 7.14 | $1.33 | 84143 |
| 2024-10-04 | 7.17 | $1.35 | 157845 |
| 2024-10-03 | 6.96 | $1.35 | 66200 |
| 2024-10-02 | 7.15 | $1.34 | 64800 |
| 2024-10-01 | 7.46 | $1.31 | 68100 |
| 2024-09-30 | 7.68 | $1.32 | 13140 |
| 2024-09-27 | 8.05 | $1.31 | 142074 |
| 2024-09-26 | 8.44 | $1.36 | 74303 |
| 2024-09-25 | 8.51 | $1.35 | 61200 |
| 2024-09-24 | 8.57 | $1.33 | 141635 |
| 2024-09-23 | 8.91 | $1.30 | 103925 |
| 2024-09-20 | 9.07 | $1.28 | 222502 |
| 2024-09-19 | 9.24 | $1.28 | 95100 |
| 2024-09-18 | 9.48 | $1.24 | 199605 |
| 2024-09-17 | 9.74 | $1.27 | 50400 |
| 2024-09-16 | 9.93 | $1.30 | 101700 |
| 2024-09-13 | 10.04 | $1.31 | 107736 |
| 2024-09-12 | 9.95 | $1.30 | 107000 |
| 2024-09-11 | 10.19 | $1.21 | 80300 |
| 2024-09-10 | 10.10 | $1.19 | 33100 |
| 2024-09-09 | 9.88 | $1.19 | 121400 |
| 2024-09-06 | 9.66 | $1.22 | 40900 |
| 2024-09-05 | 9.77 | $1.26 | 95300 |
| 2024-09-04 | 10.19 | $1.23 | 31800 |
| 2024-09-03 | 10.27 | $1.23 | 161172 |
| 2024-08-30 | 10.36 | $1.28 | 38700 |
| 2024-08-29 | 10.74 | $1.29 | 36305 |
| 2024-08-28 | 11.15 | $1.28 | 105500 |
| 2024-08-27 | 11.57 | $1.30 | 101400 |
| 2024-08-26 | 12.02 | $1.32 | 103100 |
| 2024-08-23 | 12.08 | $1.29 | 270124 |
| 2024-08-22 | 12.24 | $1.29 | 145500 |
| 2024-08-21 | 12.66 | $1.28 | 170200 |
| 2024-08-20 | 13.19 | $1.27 | 102400 |
| 2024-08-19 | 13.75 | $1.28 | 95726 |
| 2024-08-16 | 14.43 | $1.25 | 134304 |
| 2024-08-15 | 14.99 | $1.19 | 82100 |
| 2024-08-14 | 15.13 | $1.16 | 69500 |
| 2024-08-13 | 15.27 | $1.18 | 77900 |
| 2024-08-12 | 15.57 | $1.20 | 82100 |
| 2024-08-09 | 15.80 | $1.11 | 36600 |
| 2024-08-08 | 15.49 | $1.12 | 208800 |
| 2024-08-07 | 15.18 | $1.10 | 125317 |
| 2024-08-06 | 14.85 | $1.14 | 207900 |
| 2024-08-02 | 14.61 | $1.20 | 244200 |
| 2024-08-01 | 14.65 | $1.25 | 154119 |
| 2024-07-31 | 15.07 | $1.26 | 117748 |
| 2024-07-30 | 15.66 | $1.26 | 198747 |
| 2024-07-29 | 16.27 | $1.24 | 567000 |
| 2024-07-26 | 16.92 | $1.47 | 125406 |
| 2024-07-25 | 16.75 | $1.39 | 124100 |
| 2024-07-24 | 16.82 | $1.47 | 105405 |
| 2024-07-23 | 16.33 | $1.43 | 72100 |
| 2024-07-22 | 16.34 | $1.38 | 109519 |
| 2024-07-19 | 16.72 | $1.36 | 109409 |
| 2024-07-18 | 16.83 | $1.37 | 159615 |
| 2024-07-17 | 16.95 | $1.40 | 165602 |
| 2024-07-16 | 16.56 | $1.43 | 191410 |
| 2024-07-15 | 16.05 | $1.38 | 150705 |
| 2024-07-12 | 15.83 | $1.36 | 79351 |
| 2024-07-11 | 16.05 | $1.32 | 92553 |
| 2024-07-10 | 16.43 | $1.29 | 8384 |
| 2024-07-09 | 17.24 | $1.26 | 23677 |
| 2024-07-08 | 18.09 | $1.29 | 41854 |
| 2024-07-05 | 18.98 | $1.30 | 3900 |
| 2024-07-04 | 19.19 | $1.32 | 4516 |
| 2024-07-03 | 19.21 | $1.27 | 25063 |
| 2024-07-02 | 19.70 | $1.23 | 12112 |
| 2024-06-28 | 20.49 | $1.27 | 16886 |
| 2024-06-27 | 21.11 | $1.23 | 31058 |
| 2024-06-26 | 22.04 | $1.21 | 68842 |
| 2024-06-25 | 23.01 | $1.26 | 42106 |
| 2024-06-24 | 23.64 | $1.30 | 47401 |
| 2024-06-21 | 23.65 | $1.30 | 87896 |
| 2024-06-20 | 23.65 | $1.39 | 100272 |
| 2024-06-19 | 22.47 | $1.34 | 23149 |
| 2024-06-18 | 21.74 | $1.33 | 157822 |
| 2024-06-17 | 21.05 | $1.28 | 61849 |
| 2024-06-14 | 20.72 | $1.26 | 31533 |
| 2024-06-13 | 20.55 | $1.25 | 70105 |
| 2024-06-12 | 20.37 | $1.27 | 51117 |
| 2024-06-11 | 20.05 | $1.25 | 59591 |
| 2024-06-10 | 19.70 | $1.25 | 48204 |
| 2024-06-07 | 19.50 | $1.23 | 148307 |
| 2024-06-06 | 19.36 | $1.26 | 75832 |
| 2024-06-05 | 18.97 | $1.23 | 126280 |
| 2024-06-04 | 18.94 | $1.16 | 72820 |
| 2024-06-03 | 19.27 | $1.21 | 25003 |
| 2024-05-31 | 18.82 | $1.22 | 173625 |
| 2024-05-30 | 18.34 | $1.25 | 119368 |
| 2024-05-29 | 17.41 | $1.23 | 104542 |
| 2024-05-28 | 16.42 | $1.26 | 178415 |
| 2024-05-27 | 15.39 | $1.22 | 62619 |
| 2024-05-24 | 14.50 | $1.18 | 143139 |
| 2024-05-23 | 13.56 | $1.13 | 367781 |
| 2024-05-22 | 13.33 | $1.10 | 117702 |
| 2024-05-21 | 12.95 | $1.14 | 143795 |
| 2024-05-17 | 12.30 | $1.13 | 304551 |
| 2024-05-16 | 11.95 | $1.04 | 32677 |
| 2024-05-15 | 12.38 | $1.04 | 60225 |
| 2024-05-14 | 12.84 | $1.03 | 40242 |
| 2024-05-13 | 13.36 | $1.02 | 37454 |
| 2024-05-10 | 14.02 | $1.07 | 88750 |
| 2024-05-09 | 14.45 | $1.05 | 82263 |
| 2024-05-08 | 15.00 | $1.03 | 13813 |
| 2024-05-07 | 15.54 | $1.03 | 45297 |
| 2024-05-06 | 16.11 | $1.05 | 189222 |
| 2024-05-03 | 16.70 | $1.04 | 47670 |
| 2024-05-02 | 16.99 | $1.03 | 54817 |
| 2024-05-01 | 17.58 | $1.04 | 100557 |
| 2024-04-30 | 18.21 | $1.04 | 66032 |
| 2024-04-29 | 19.06 | $1.07 | 208579 |
| 2024-04-26 | 19.86 | $1.12 | 109749 |
| 2024-04-25 | 20.28 | $1.12 | 47686 |
| 2024-04-24 | 20.71 | $1.14 | 31226 |
| 2024-04-23 | 20.82 | $1.13 | 31601 |
| 2024-04-22 | 20.95 | $1.14 | 63169 |
| 2024-04-19 | 21.07 | $1.20 | 91951 |
| 2024-04-18 | 20.40 | $1.16 | 81781 |
| 2024-04-17 | 19.68 | $1.24 | 180877 |
| 2024-04-16 | 18.93 | $1.22 | 67957 |
| 2024-04-15 | 18.25 | $1.14 | 60257 |
| 2024-04-12 | 17.72 | $1.20 | 156728 |
| 2024-04-11 | 16.59 | $1.25 | 104173 |
| 2024-04-10 | 15.80 | $1.21 | 255943 |
| 2024-04-09 | 15.09 | $1.19 | 119890 |
| 2024-04-08 | 13.86 | $1.18 | 180962 |
| 2024-04-05 | 12.80 | $1.14 | 146441 |
| 2024-04-04 | 12.02 | $1.07 | 140029 |
| 2024-04-03 | 11.35 | $1.08 | 359607 |
| 2024-04-02 | 10.87 | $0.99 | 133973 |
| 2024-04-01 | 11.18 | $0.99 | 79479 |
| 2024-03-28 | 11.51 | $0.96 | 136341 |
| 2024-03-27 | 11.85 | $0.98 | 164777 |
| 2024-03-26 | 12.44 | $0.93 | 36068 |
| 2024-03-25 | 12.74 | $0.93 | 38037 |
| 2024-03-22 | 13.06 | $0.96 | 153096 |
| 2024-03-21 | 13.58 | $0.96 | 89970 |
| 2024-03-20 | 14.12 | $0.98 | 266900 |
| 2024-03-19 | 14.79 | $0.99 | 21609 |
| 2024-03-18 | 15.47 | $1.00 | 25823 |
| 2024-03-15 | 16.11 | $1.02 | 54458 |
| 2024-03-14 | 16.51 | $1.05 | 191723 |
| 2024-03-13 | 16.94 | $1.08 | 113581 |
| 2024-03-12 | 17.31 | $1.04 | 192712 |
| 2024-03-11 | 17.69 | $1.08 | 254087 |
| 2024-03-08 | 17.77 | $1.07 | 132567 |
| 2024-03-07 | 18.31 | $0.95 | 112903 |
| 2024-03-06 | 18.88 | $0.93 | 930153 |
| 2024-03-05 | 19.20 | $1.00 | 533376 |
| 2024-03-04 | 19.73 | $0.99 | 466941 |
| 2024-03-01 | 20.42 | $0.96 | 303240 |
| 2024-02-29 | 20.06 | $0.95 | 130364 |
| 2024-02-28 | 19.35 | $0.94 | 70176 |
| 2024-02-27 | 18.44 | $0.94 | 60614 |
| 2024-02-26 | 17.55 | $0.93 | 118157 |
| 2024-02-23 | 16.62 | $1.00 | 18520 |
| 2024-02-22 | 15.95 | $0.97 | 148012 |
| 2024-02-21 | 15.25 | $1.03 | 57550 |
| 2024-02-20 | 15.02 | $1.08 | 39377 |
| 2024-02-16 | 15.20 | $1.05 | 7174 |
| 2024-02-15 | 14.95 | $1.03 | 23262 |
| 2024-02-14 | 14.53 | $1.02 | 80398 |
| 2024-02-13 | 14.09 | $1.04 | 46768 |
| 2024-02-12 | 13.72 | $1.07 | 45540 |
| 2024-02-09 | 13.61 | $1.07 | 10346 |
| 2024-02-08 | 13.69 | $1.08 | 73518 |
| 2024-02-07 | 13.77 | $1.10 | 25480 |
| 2024-02-06 | 14.16 | $1.18 | 17724 |
| 2024-02-05 | 14.56 | $1.18 | 10045 |
| 2024-02-02 | 14.97 | $1.17 | 13473 |
| 2024-02-01 | 15.52 | $1.16 | 22285 |
| 2024-01-31 | 16.09 | $1.16 | 14322 |
| 2024-01-30 | 16.87 | $1.16 | 37314 |
| 2024-01-29 | 17.69 | $1.16 | 35237 |
| 2024-01-26 | 18.46 | $1.15 | 20783 |
| 2024-01-25 | 19.06 | $1.13 | 32638 |
| 2024-01-24 | 19.70 | $1.13 | 59016 |
| 2024-01-23 | 20.37 | $1.16 | 34496 |
| 2024-01-22 | 21.23 | $1.15 | 14277 |
| 2024-01-19 | 21.88 | $1.15 | 31445 |
| 2024-01-18 | 22.55 | $1.07 | 50922 |
| 2024-01-17 | 22.70 | $1.10 | 107369 |
| 2024-01-16 | 22.93 | $1.20 | 102342 |
| 2024-01-15 | 23.92 | $1.25 | 8807 |
| 2024-01-12 | 24.94 | $1.24 | 62007 |
| 2024-01-11 | 26.10 | $1.19 | 31699 |
| 2024-01-10 | 27.45 | $1.20 | 32698 |
| 2024-01-09 | 28.74 | $1.25 | 39267 |
| 2024-01-08 | 29.62 | $1.29 | 18436 |
| 2024-01-05 | 30.35 | $1.34 | 125293 |
| 2024-01-04 | 31.01 | $1.36 | 10537 |
| 2024-01-03 | 31.07 | $1.35 | 23999 |
| 2024-01-02 | 31.25 | $1.37 | 71737 |
| 2023-12-29 | 30.97 | $1.39 | 28287 |
| 2023-12-28 | 30.68 | $1.39 | 36793 |
| 2023-12-27 | 30.14 | $1.42 | 32717 |
| 2023-12-22 | 29.57 | $1.36 | 459405 |
| 2023-12-21 | 29.38 | $1.32 | 17786 |
| 2023-12-20 | 29.30 | $1.34 | 52717 |
| 2023-12-19 | 29.21 | $1.39 | 27072 |
| 2023-12-18 | 28.33 | $1.38 | 86431 |
| 2023-12-15 | 27.40 | $1.31 | 42741 |
| 2023-12-14 | 27.10 | $1.27 | 23281 |
| 2023-12-13 | 27.12 | $1.18 | 74422 |
| 2023-12-12 | 27.79 | $1.11 | 107978 |
| 2023-12-11 | 28.50 | $1.24 | 41424 |
| 2023-12-08 | 28.00 | $1.27 | 45976 |
| 2023-12-07 | 26.96 | $1.27 | 29319 |
| 2023-12-06 | 25.87 | $1.25 | 152214 |
| 2023-12-05 | 24.78 | $1.25 | 107165 |
| 2023-12-04 | 23.47 | $1.29 | 176811 |
| 2023-12-01 | 22.09 | $1.25 | 114000 |
| 2023-11-30 | 20.92 | $1.16 | 72800 |
| 2023-11-29 | 20.23 | $1.15 | 117800 |
| 2023-11-28 | 19.51 | $1.16 | 124700 |
| 2023-11-27 | 18.99 | $1.07 | 185900 |
| 2023-11-24 | 19.33 | $0.93 | 6600 |
| 2023-11-23 | 18.75 | $0.94 | 38900 |
| 2023-11-22 | 18.13 | $0.95 | 56600 |
| 2023-11-21 | 18.07 | $0.96 | 51700 |
| 2023-11-20 | 18.00 | $0.95 | 16200 |
| 2023-11-17 | 17.45 | $0.95 | 8700 |
| 2023-11-16 | 16.86 | $0.98 | 45800 |
| 2023-11-15 | 16.38 | $0.99 | 104800 |
| 2023-11-14 | 15.88 | $0.96 | 106300 |
| 2023-11-13 | 15.12 | $0.96 | 54300 |
| 2023-11-10 | 14.33 | $0.97 | 18400 |
| 2023-11-09 | 13.55 | $1.00 | 12200 |
| 2023-11-08 | 12.97 | $0.97 | 43300 |
| 2023-11-07 | 12.35 | $0.96 | 31000 |
| 2023-11-06 | 11.69 | $0.98 | 68000 |
| 2023-11-03 | 11.23 | $1.02 | 54600 |
| 2023-11-02 | 10.97 | $1.00 | 26600 |
| 2023-11-01 | 10.36 | $1.05 | 34900 |
| 2023-10-31 | 10.21 | $1.03 | 45400 |
| 2023-10-30 | 10.04 | $1.03 | 93900 |
| 2023-10-27 | 10.00 | $1.03 | 34700 |
| 2023-10-26 | 9.95 | $1.01 | 21500 |
| 2023-10-25 | 9.42 | $0.99 | 41600 |
| 2023-10-24 | 8.87 | $1.04 | 33900 |
| 2023-10-23 | 8.74 | $1.03 | 85900 |
| 2023-10-20 | 8.61 | $1.09 | 74500 |
| 2023-10-19 | 8.98 | $1.07 | 11200 |
| 2023-10-18 | 9.10 | $1.09 | 4200 |
| 2023-10-17 | 8.92 | $1.10 | 67900 |
| 2023-10-16 | 8.72 | $1.09 | 34400 |
| 2023-10-13 | 8.36 | $1.12 | 58200 |
| 2023-10-12 | 7.83 | $1.09 | 34200 |
| 2023-10-11 | 8.20 | $1.10 | 27400 |
| 2023-10-10 | 8.58 | $1.10 | 36000 |
| 2023-10-06 | 8.94 | $1.10 | 29200 |
| 2023-10-05 | 9.31 | $1.10 | 61200 |
| 2023-10-04 | 9.48 | $1.06 | 26100 |
| 2023-10-03 | 9.78 | $1.08 | 34800 |
| 2023-10-02 | 10.23 | $1.07 | 80900 |
| 2023-09-29 | 10.69 | $1.10 | 95100 |
| 2023-09-28 | 10.93 | $1.10 | 57500 |
| 2023-09-27 | 10.75 | $1.06 | 135500 |
| 2023-09-26 | 10.55 | $1.12 | 31400 |
| 2023-09-25 | 10.94 | $1.13 | 23200 |
| 2023-09-22 | 10.91 | $1.15 | 540600 |
| 2023-09-21 | 10.87 | $1.14 | 62800 |
| 2023-09-20 | 11.08 | $1.15 | 121700 |
| 2023-09-19 | 11.55 | $1.16 | 42900 |
| 2023-09-18 | 12.14 | $1.20 | 41200 |
| 2023-09-15 | 12.76 | $1.22 | 26600 |
| 2023-09-14 | 13.16 | $1.18 | 41300 |
| 2023-09-13 | 13.70 | $1.21 | 37400 |
| 2023-09-12 | 14.01 | $1.23 | 517100 |
| 2023-09-11 | 14.08 | $1.24 | 16800 |
| 2023-09-08 | 13.88 | $1.24 | 528900 |
| 2023-09-07 | 13.67 | $1.21 | 18900 |
| 2023-09-06 | 13.95 | $1.23 | 544500 |
| 2023-09-05 | 14.24 | $1.24 | 153700 |
| 2023-09-01 | 14.55 | $1.20 | 39500 |
| 2023-08-31 | 14.64 | $1.20 | 48600 |
| 2023-08-30 | 14.82 | $1.25 | 35500 |
| 2023-08-29 | 14.54 | $1.25 | 22700 |
| 2023-08-28 | 14.90 | $1.25 | 65600 |
| 2023-08-25 | 15.16 | $1.25 | 12900 |
| 2023-08-24 | 15.94 | $1.23 | 33800 |
| 2023-08-23 | 16.75 | $1.26 | 24900 |
| 2023-08-22 | 17.18 | $1.27 | 76900 |
| 2023-08-21 | 17.63 | $1.20 | 75700 |
| 2023-08-18 | 17.92 | $1.15 | 1.1M |
| 2023-08-17 | 17.60 | $1.15 | 49300 |
| 2023-08-16 | 17.37 | $1.15 | 45800 |
| 2023-08-15 | 17.13 | $1.15 | 40100 |
| 2023-08-14 | 17.07 | $1.16 | 281500 |
| 2023-08-11 | 17.01 | $1.21 | 34000 |
| 2023-08-10 | 17.05 | $1.16 | 23800 |
| 2023-08-09 | 17.09 | $1.22 | 1.8M |
| 2023-08-08 | 17.22 | $1.18 | 32700 |
| 2023-08-04 | 17.36 | $1.20 | 13600 |
| 2023-08-03 | 17.59 | $1.21 | 23700 |
| 2023-08-02 | 17.83 | $1.22 | 19600 |
| 2023-08-01 | 18.09 | $1.25 | 20800 |
| 2023-07-31 | 18.51 | $1.25 | 36800 |
| 2023-07-28 | 19.20 | $1.22 | 151300 |
| 2023-07-27 | 19.54 | $1.22 | 95300 |
| 2023-07-26 | 19.49 | $1.20 | 56700 |
| 2023-07-25 | 19.65 | $1.19 | 55100 |
| 2023-07-24 | 19.97 | $1.21 | 252000 |
| 2023-07-21 | 20.39 | $1.23 | 23800 |
| 2023-07-20 | 20.21 | $1.23 | 21200 |
| 2023-07-19 | 20.09 | $1.25 | 127200 |
| 2023-07-18 | 20.02 | $1.26 | 217200 |
| 2023-07-17 | 20.09 | $1.32 | 22500 |
| 2023-07-14 | 20.59 | $1.35 | 12100 |
| 2023-07-13 | 21.34 | $1.35 | 27400 |
| 2023-07-12 | 22.14 | $1.37 | 25100 |
| 2023-07-11 | 23.13 | $1.40 | 11900 |
| 2023-07-10 | 24.29 | $1.44 | 14300 |
| 2023-07-07 | 25.51 | $1.40 | 10300 |
| 2023-07-06 | 26.52 | $1.40 | 60500 |
| 2023-07-05 | 27.59 | $1.47 | 4400 |
| 2023-07-04 | 28.78 | $1.47 | 61800 |
| 2023-06-30 | 29.95 | $1.46 | 61800 |
| 2023-06-29 | 31.39 | $1.40 | 20100 |
| 2023-06-28 | 32.96 | $1.39 | 133900 |
| 2023-06-27 | 34.38 | $1.25 | 23500 |
| 2023-06-26 | 34.37 | $1.23 | 20000 |
| 2023-06-23 | 34.36 | $1.26 | 27700 |
| 2023-06-22 | 34.34 | $1.24 | 14100 |
| 2023-06-21 | 33.77 | $1.24 | 91900 |
| 2023-06-20 | 33.17 | $1.22 | 114200 |
| 2023-06-19 | 32.54 | $1.32 | 40100 |
| 2023-06-16 | 32.00 | $1.27 | 5500 |
| 2023-06-15 | 30.65 | $1.27 | 53200 |
| 2023-06-14 | 29.24 | $1.21 | 48700 |
| 2023-06-13 | 27.75 | $1.26 | 28800 |
| 2023-06-12 | 26.33 | $1.29 | 61800 |
| 2023-06-09 | 24.90 | $1.37 | 25100 |
| 2023-06-08 | 23.56 | $1.33 | 60100 |
| 2023-06-07 | 22.15 | $1.37 | 33200 |
| 2023-06-06 | 20.76 | $1.36 | 89200 |
| 2023-06-05 | 19.32 | $1.44 | 17500 |
| 2023-06-02 | 18.09 | $1.48 | 49300 |
| 2023-06-01 | 16.94 | $1.54 | 41500 |
| 2023-05-31 | 15.88 | $1.55 | 76500 |
| 2023-05-30 | 14.60 | $1.54 | 69500 |
| 2023-05-29 | 13.29 | $1.55 | 25100 |
| 2023-05-26 | 12.34 | $1.55 | 44900 |
| 2023-05-25 | 11.34 | $1.55 | 23520 |
| 2023-05-24 | 10.86 | $1.55 | 8520 |
| 2023-05-23 | 10.36 | $1.58 | 97720 |
| 2023-05-19 | 9.98 | $1.63 | 10160 |
| 2023-05-18 | 9.84 | $1.65 | 20280 |
| 2023-05-17 | 9.81 | $1.65 | 41800 |
| 2023-05-16 | 9.78 | $1.68 | 40600 |
| 2023-05-15 | 9.75 | $1.68 | 42640 |
| 2023-05-12 | 9.71 | $1.63 | 1.5M |
| 2023-05-11 | 9.37 | $1.65 | 46720 |
| 2023-05-10 | 9.11 | $1.70 | 1.6M |
| 2023-05-09 | 8.83 | $1.88 | 63640 |
| 2023-05-08 | 9.07 | $1.95 | 30800 |
| 2023-05-05 | 9.02 | $1.90 | 24720 |
| 2023-05-04 | 9.23 | $1.83 | 19600 |
| 2023-05-03 | 9.40 | $1.78 | 16080 |
| 2023-05-02 | 9.25 | $1.78 | 44840 |
| 2023-05-01 | 9.20 | $1.75 | 8280 |
| 2023-04-28 | 9.15 | $1.80 | 14560 |
| 2023-04-27 | 9.35 | $1.83 | 17760 |
| 2023-04-26 | 9.72 | $1.85 | 8640 |
| 2023-04-25 | 9.94 | $1.95 | 6720 |
| 2023-04-24 | 10.21 | $1.98 | 20760 |
| 2023-04-21 | 10.50 | $1.98 | 10880 |
| 2023-04-20 | 10.32 | $1.95 | 24760 |
| 2023-04-19 | 10.01 | $2.05 | 9640 |
| 2023-04-18 | 9.50 | $2.08 | 10640 |
| 2023-04-17 | 8.83 | $1.93 | 94000 |
| 2023-04-14 | 8.91 | $1.88 | 79960 |
| 2023-04-13 | 8.81 | $1.88 | 176200 |
| 2023-04-12 | 8.80 | $1.88 | 28080 |
| 2023-04-11 | 8.61 | $1.85 | 26720 |
| 2023-04-10 | 9.03 | $1.75 | 22800 |
| 2023-04-06 | 9.18 | $1.75 | 1800 |
| 2023-04-05 | 9.34 | $1.73 | 41440 |
| 2023-04-04 | 9.50 | $1.80 | 75680 |
| 2023-04-03 | 9.67 | $1.68 | 77280 |
| 2023-03-31 | 9.85 | $1.80 | 13600 |
| 2023-03-30 | 10.22 | $1.75 | 16240 |
| 2023-03-29 | 10.56 | $1.65 | 22800 |
| 2023-03-28 | 10.91 | $1.68 | 66520 |
| 2023-03-27 | 11.03 | $1.70 | 36840 |
| 2023-03-24 | 11.47 | $1.75 | 13480 |
| 2023-03-23 | 11.93 | $1.75 | 151360 |
| 2023-03-22 | 12.32 | $1.70 | 50080 |
| 2023-03-21 | 12.74 | $1.75 | 21640 |
| 2023-03-20 | 13.38 | $1.88 | 32760 |
| 2023-03-17 | 13.43 | $1.90 | 8680 |
| 2023-03-16 | 13.90 | $1.70 | 10240 |
| 2023-03-15 | 14.40 | $1.73 | 23640 |
| 2023-03-14 | 15.02 | $1.80 | 12320 |
| 2023-03-13 | 15.16 | $1.78 | 31720 |
| 2023-03-10 | 15.31 | $1.80 | 44400 |
| 2023-03-09 | 15.20 | $1.68 | 9960 |
| 2023-03-08 | 14.21 | $1.60 | 63200 |
| 2023-03-07 | 13.16 | $1.73 | 22720 |
| 2023-03-06 | 12.69 | $1.80 | 12040 |
| 2023-03-03 | 12.50 | $1.88 | 13000 |
| 2023-03-02 | 12.53 | $1.88 | 27480 |
| 2023-03-01 | 12.44 | $1.83 | 7120 |
| 2023-02-28 | 12.05 | $1.78 | 29360 |
| 2023-02-27 | 11.63 | $1.83 | 90280 |
| 2023-02-24 | 11.52 | $1.95 | 4040 |
| 2023-02-23 | 11.99 | $2.03 | 4800 |
| 2023-02-22 | 12.31 | $1.98 | 5400 |
| 2023-02-21 | 12.82 | $2.03 | 9840 |
| 2023-02-17 | 13.35 | $2.03 | 6240 |
| 2023-02-16 | 14.01 | $2.13 | 13080 |
| 2023-02-15 | 14.63 | $2.05 | 36480 |
| 2023-02-14 | 15.17 | $2.10 | 8480 |
| 2023-02-13 | 15.47 | $2.00 | 3160 |
| 2023-02-10 | 15.88 | $2.05 | 5440 |
| 2023-02-09 | 16.48 | $2.03 | 10720 |
| 2023-02-08 | 17.10 | $2.13 | 9760 |
| 2023-02-07 | 17.98 | $2.13 | 7680 |
| 2023-02-06 | 18.84 | $2.10 | 11440 |
| 2023-02-03 | 19.74 | $2.15 | 65400 |
| 2023-02-02 | 20.69 | $2.28 | 38400 |
| 2023-02-01 | 20.80 | $2.30 | 14720 |
| 2023-01-31 | 21.04 | $2.25 | 8600 |
| 2023-01-30 | 21.39 | $2.25 | 26120 |
| 2023-01-27 | 21.75 | $2.33 | 16840 |
| 2023-01-26 | 21.85 | $2.30 | 7840 |
| 2023-01-25 | 22.03 | $2.28 | 16720 |
| 2023-01-24 | 22.23 | $2.28 | 6680 |
| 2023-01-23 | 22.27 | $2.38 | 7880 |
| 2023-01-20 | 21.78 | $2.48 | 3080 |
| 2023-01-19 | 20.84 | $2.45 | 6320 |
| 2023-01-18 | 20.23 | $2.38 | 47760 |
| 2023-01-17 | 19.58 | $2.25 | 22560 |
| 2023-01-16 | 19.41 | $2.38 | 2800 |
| 2023-01-13 | 18.37 | $2.41 | 16240 |
| 2023-01-12 | 17.28 | $2.25 | 12600 |
| 2023-01-11 | 16.85 | $2.23 | 21280 |
| 2023-01-10 | 16.53 | $2.20 | 21480 |
| 2023-01-09 | 16.41 | $2.17 | 14240 |
| 2023-01-06 | 16.01 | $2.25 | 20520 |
| 2023-01-05 | 16.06 | $2.20 | 3000 |
| 2023-01-04 | 16.11 | $2.28 | 18800 |
| 2023-01-03 | 16.16 | $2.15 | 4440 |
| 2022-12-30 | 16.71 | $2.13 | 38840 |
| 2022-12-29 | 17.28 | $2.25 | 8320 |
| 2022-12-28 | 17.27 | $2.25 | 17840 |
| 2022-12-23 | 17.50 | $2.23 | 6440 |
| 2022-12-22 | 17.74 | $2.15 | 5000 |
| 2022-12-21 | 18.24 | $2.15 | 52880 |
| 2022-12-20 | 18.76 | $2.25 | 39080 |
| 2022-12-19 | 18.51 | $2.15 | 37320 |
| 2022-12-16 | 18.11 | $2.17 | 23200 |
| 2022-12-15 | 18.11 | $2.17 | 52120 |
| 2022-12-14 | 18.26 | $2.08 | 8880 |
| 2022-12-13 | 18.51 | $2.20 | 53000 |
| 2022-12-12 | 18.65 | $2.10 | 13680 |
| 2022-12-09 | 19.28 | $2.13 | 11000 |
| 2022-12-08 | 19.63 | $2.17 | 27320 |
| 2022-12-07 | 19.76 | $2.23 | 14160 |
| 2022-12-06 | 19.48 | $2.28 | 6960 |
| 2022-12-05 | 19.06 | $2.23 | 45160 |
| 2022-12-02 | 18.61 | $2.48 | 11360 |
| 2022-12-01 | 18.14 | $2.35 | 68880 |
| 2022-11-30 | 17.94 | $2.17 | 10080 |
| 2022-11-29 | 18.39 | $2.15 | 8400 |
| 2022-11-28 | 18.86 | $2.17 | 17880 |
| 2022-11-25 | 19.35 | $2.20 | 23560 |
| 2022-11-24 | 19.16 | $2.30 | 10880 |
| 2022-11-23 | 18.77 | $2.20 | 82960 |
| 2022-11-22 | 19.15 | $2.20 | 19000 |
| 2022-11-21 | 19.07 | $2.15 | 23400 |
| 2022-11-18 | 19.24 | $2.25 | 19360 |
| 2022-11-17 | 19.27 | $2.25 | 23040 |
| 2022-11-16 | 18.70 | $2.25 | 33160 |
| 2022-11-15 | 18.10 | $2.25 | 25200 |
| 2022-11-14 | 17.47 | $2.30 | 19680 |
| 2022-11-11 | 16.80 | $2.28 | 34720 |
| 2022-11-10 | 16.37 | $2.17 | 39920 |
| 2022-11-09 | 16.27 | $2.05 | 5480 |
| 2022-11-08 | 16.49 | $2.13 | 3760 |
| 2022-11-07 | 16.53 | $2.00 | 24040 |
| 2022-11-04 | 16.82 | $1.95 | 4640 |
| 2022-11-03 | 17.67 | $1.88 | 62440 |
| 2022-11-02 | 18.46 | $1.90 | 17560 |
| 2022-11-01 | 19.40 | $1.93 | 62720 |
| 2022-10-31 | 19.97 | $1.85 | 105440 |
| 2022-10-28 | 20.57 | $1.98 | 33800 |
| 2022-10-27 | 21.22 | $2.03 | 2200 |
| 2022-10-26 | 21.33 | $2.10 | 33200 |
| 2022-10-25 | 21.29 | $2.03 | 29160 |
| 2022-10-24 | 21.68 | $2.05 | 1800 |
| 2022-10-21 | 22.09 | $2.08 | 35480 |
| 2022-10-20 | 22.51 | $2.08 | 7880 |
| 2022-10-19 | 23.12 | $2.00 | 14840 |
| 2022-10-18 | 24.34 | $2.00 | 29920 |
| 2022-10-17 | 25.62 | $1.90 | 12920 |
| 2022-10-14 | 26.65 | $1.85 | 12160 |
| 2022-10-13 | 27.05 | $1.85 | 37720 |
| 2022-10-12 | 27.46 | $1.88 | 7440 |
| 2022-10-11 | 27.99 | $1.90 | 3920 |
| 2022-10-07 | 28.70 | $1.85 | 8120 |
| 2022-10-06 | 28.87 | $1.88 | 2520 |
| 2022-10-05 | 29.06 | $1.90 | 8480 |
| 2022-10-04 | 29.38 | $1.93 | 16320 |
| 2022-10-03 | 29.72 | $1.85 | 7720 |
| 2022-09-30 | 29.88 | $1.88 | 3160 |
| 2022-09-29 | 30.16 | $1.78 | 72560 |
| 2022-09-28 | 30.13 | $1.90 | 16080 |
| 2022-09-27 | 30.10 | $1.68 | 72760 |
| 2022-09-26 | 29.22 | $1.73 | 73000 |
| 2022-09-23 | 28.70 | $1.83 | 34560 |
| 2022-09-22 | 28.52 | $1.90 | 19400 |
| 2022-09-21 | 28.65 | $1.98 | 5320 |
| 2022-09-20 | 28.92 | $2.03 | 1920 |
| 2022-09-19 | 29.20 | $1.98 | 156640 |
| 2022-09-16 | 29.13 | $2.00 | 31800 |
| 2022-09-15 | 29.27 | $1.93 | 10800 |
| 2022-09-14 | 29.03 | $1.95 | 880 |
| 2022-09-13 | 28.85 | $1.98 | 16840 |
| 2022-09-12 | 28.66 | $2.00 | 23400 |
| 2022-09-09 | 28.47 | $1.88 | 33040 |
| 2022-09-08 | 28.06 | $1.93 | 800 |
| 2022-09-07 | 27.89 | $1.98 | 12040 |
| 2022-09-06 | 27.72 | $1.88 | 7520 |
| 2022-09-02 | 26.85 | $1.85 | 15000 |
| 2022-09-01 | 26.24 | $1.88 | 520 |
| 2022-08-31 | 25.77 | $1.88 | 7280 |
| 2022-08-30 | 25.27 | $1.88 | 59920 |
| 2022-08-29 | 24.75 | $1.98 | 43160 |
| 2022-08-26 | 24.43 | $2.10 | 6000 |
| 2022-08-25 | 24.46 | $2.13 | 1400 |
| 2022-08-24 | 24.83 | $2.15 | 12720 |
| 2022-08-23 | 25.23 | $2.05 | 5440 |
| 2022-08-22 | 25.64 | $2.10 | 10640 |
| 2022-08-19 | 26.19 | $2.13 | 11960 |
| 2022-08-18 | 26.85 | $2.15 | 21520 |
| 2022-08-17 | 27.28 | $2.08 | 6760 |
| 2022-08-16 | 27.35 | $2.10 | 21680 |
| 2022-08-15 | 27.52 | $2.15 | 21920 |
| 2022-08-12 | 27.77 | $2.15 | 36320 |
| 2022-08-11 | 27.87 | $2.10 | 27440 |
| 2022-08-10 | 27.98 | $2.23 | 10520 |
| 2022-08-09 | 28.18 | $2.15 | 30600 |
| 2022-08-08 | 28.24 | $2.17 | 48520 |
| 2022-08-05 | 28.17 | $2.15 | 5000 |
| 2022-08-04 | 28.15 | $2.13 | 104800 |
| 2022-08-03 | 28.04 | $2.13 | 43800 |
| 2022-08-02 | 27.92 | $2.15 | 69760 |
| 2022-07-29 | 27.86 | $2.17 | 214400 |
| 2022-07-28 | 27.59 | $2.33 | 27840 |
| 2022-07-27 | 27.59 | $2.25 | 16040 |
| 2022-07-26 | 27.27 | $2.28 | 16040 |
| 2022-07-25 | 27.01 | $2.17 | 11080 |
| 2022-07-22 | 26.37 | $2.10 | 53240 |
| 2022-07-21 | 25.35 | $2.10 | 28520 |
| 2022-07-20 | 24.11 | $2.05 | 13520 |
| 2022-07-19 | 22.80 | $2.20 | 8240 |
| 2022-07-18 | 21.57 | $2.25 | 5400 |
| 2022-07-15 | 20.43 | $2.20 | 7160 |
| 2022-07-14 | 19.11 | $2.33 | 14520 |
| 2022-07-13 | 17.99 | $2.42 | 7800 |
| 2022-07-12 | 16.98 | $2.48 | 41720 |
| 2022-07-11 | 15.96 | $2.70 | 4200 |
| 2022-07-08 | 15.32 | $2.80 | 1400 |
| 2022-07-07 | 14.79 | $2.78 | 8800 |
| 2022-07-06 | 14.24 | $2.88 | 6400 |
| 2022-07-05 | 13.92 | $3.15 | 7440 |
| 2022-07-04 | 14.12 | $3.25 | 1000 |
| 2022-06-30 | 14.75 | $3.25 | 2800 |
| 2022-06-29 | 15.31 | $3.15 | 4680 |
| 2022-06-28 | 15.76 | $3.11 | 5600 |
| 2022-06-27 | 16.01 | $3.05 | 18320 |
| 2022-06-24 | 16.27 | $2.98 | 5960 |
| 2022-06-23 | 15.91 | $2.85 | 16440 |
| 2022-06-22 | 15.53 | $3.03 | 34440 |
| 2022-06-21 | 15.45 | $3.25 | 4240 |
| 2022-06-20 | 15.68 | $3.13 | 7840 |
| 2022-06-17 | 15.92 | $3.30 | 9360 |
| 2022-06-16 | 16.55 | $3.25 | 5880 |
| 2022-06-15 | 17.21 | $3.30 | 11240 |
| 2022-06-14 | 17.68 | $3.15 | 13080 |
| 2022-06-13 | 18.19 | $3.38 | 3560 |
| 2022-06-10 | 18.96 | $3.55 | 6080 |
| 2022-06-09 | 19.88 | $3.23 | 14680 |
| 2022-06-08 | 20.38 | $3.38 | 1200 |
| 2022-06-07 | 21.37 | $3.40 | 5160 |
| 2022-06-06 | 22.40 | $3.48 | 1880 |
| 2022-06-03 | 23.32 | $3.50 | 20360 |
| 2022-06-02 | 24.08 | $3.55 | 2480 |
| 2022-06-01 | 25.29 | $3.45 | 2520 |
| 2022-05-31 | 26.62 | $3.58 | 29160 |
| 2022-05-30 | 27.80 | $3.78 | 7600 |
| 2022-05-27 | 28.70 | $3.83 | 27880 |
| 2022-05-26 | 29.50 | $3.70 | 59280 |
| 2022-05-25 | 30.70 | $3.03 | 44880 |
| 2022-05-24 | 30.83 | $2.90 | 19920 |
| 2022-05-20 | 30.23 | $2.90 | 6440 |
| 2022-05-19 | 29.34 | $2.85 | 11040 |
| 2022-05-18 | 28.29 | $2.88 | 8600 |
| 2022-05-17 | 27.28 | $3.00 | 2960 |
| 2022-05-16 | 26.45 | $3.00 | 10240 |
| 2022-05-13 | 25.57 | $3.03 | 4800 |
| 2022-05-12 | 24.50 | $2.95 | 45840 |
| 2022-05-11 | 23.41 | $3.25 | 18360 |
| 2022-05-10 | 22.82 | $3.28 | 20000 |
| 2022-05-09 | 22.20 | $3.30 | 25880 |
| 2022-05-06 | 21.77 | $3.43 | 2000 |
| 2022-05-05 | 21.57 | $3.43 | 16400 |
| 2022-05-04 | 21.36 | $3.38 | 18680 |
| 2022-05-03 | 21.13 | $3.35 | 18800 |
| 2022-05-02 | 20.94 | $3.38 | 11760 |
| 2022-04-29 | 20.43 | $3.45 | 20720 |
| 2022-04-28 | 20.09 | $3.58 | 16040 |
| 2022-04-27 | 19.84 | $3.63 | 7840 |
| 2022-04-26 | 19.32 | $3.50 | 19600 |
| 2022-04-25 | 18.83 | $3.63 | 35680 |
| 2022-04-22 | 18.32 | $3.78 | 66400 |
| 2022-04-21 | 18.47 | $4.00 | 27880 |
| 2022-04-20 | 19.33 | $4.15 | 22520 |
| 2022-04-19 | 20.08 | $4.03 | 31680 |
| 2022-04-18 | 20.86 | $4.08 | 71920 |
| 2022-04-14 | 21.83 | $4.22 | 82320 |
| 2022-04-13 | 21.79 | $4.25 | 38440 |
| 2022-04-12 | 21.87 | $4.30 | 22720 |
| 2022-04-11 | 21.85 | $4.25 | 71720 |
| 2022-04-08 | 21.87 | $4.33 | 26360 |
| 2022-04-07 | 22.36 | $4.47 | 12240 |
| 2022-04-06 | 23.02 | $4.40 | 14600 |
| 2022-04-05 | 23.61 | $4.47 | 58480 |
| 2022-04-04 | 24.32 | $4.55 | 24800 |
| 2022-04-01 | 24.89 | $4.55 | 5480 |
| 2022-03-31 | 25.33 | $4.50 | 13280 |
| 2022-03-30 | 25.80 | $4.45 | 17680 |
| 2022-03-29 | 26.29 | $4.50 | 9040 |
| 2022-03-28 | 26.50 | $4.50 | 30840 |
| 2022-03-25 | 26.72 | $4.60 | 69240 |
| 2022-03-24 | 27.32 | $4.68 | 35880 |
| 2022-03-23 | 28.16 | $4.75 | 37600 |
| 2022-03-22 | 28.76 | $4.58 | 18880 |
| 2022-03-21 | 28.94 | $4.58 | 73040 |
| 2022-03-18 | 29.12 | $4.47 | 27400 |
| 2022-03-17 | 28.85 | $4.50 | 86760 |
| 2022-03-16 | 28.61 | $4.38 | 43280 |
| 2022-03-15 | 28.19 | $4.45 | 80920 |
| 2022-03-14 | 27.91 | $4.58 | 22040 |
| 2022-03-11 | 27.73 | $4.75 | 67000 |
| 2022-03-10 | 27.73 | $4.68 | 21040 |
| 2022-03-09 | 27.78 | $4.68 | 29320 |
| 2022-03-08 | 27.58 | $4.93 | 203480 |
| 2022-03-07 | 27.37 | $4.93 | 49680 |
| 2022-03-04 | 27.61 | $4.75 | 51560 |
| 2022-03-03 | 27.85 | $4.60 | 20400 |
| 2022-03-02 | 27.44 | $4.70 | 68040 |
| 2022-03-01 | 27.07 | $4.70 | 99000 |
| 2022-02-28 | 26.43 | $4.65 | 17520 |
| 2022-02-25 | 25.37 | $4.63 | 24720 |
| 2022-02-24 | 24.26 | $4.58 | 194440 |
| 2022-02-23 | 23.09 | $4.55 | 100880 |
| 2022-02-22 | 21.72 | $4.70 | 71120 |
| 2022-02-18 | 20.42 | $4.85 | 170600 |
| 2022-02-17 | 19.20 | $5.10 | 103800 |
| 2022-02-16 | 18.18 | $5.25 | 14800 |
| 2022-02-15 | 17.23 | $5.33 | 32320 |
| 2022-02-14 | 16.31 | $5.33 | 75000 |
| 2022-02-11 | 15.37 | $5.53 | 59840 |
| 2022-02-10 | 14.42 | $5.40 | 231000 |
| 2022-02-09 | 13.41 | $6.35 | 15680 |
| 2022-02-08 | 13.60 | $6.33 | 196200 |
| 2022-02-07 | 13.80 | $6.35 | 6080 |
| 2022-02-04 | 13.91 | $6.30 | 233960 |
| 2022-02-03 | 14.02 | $6.05 | 30720 |
| 2022-02-02 | 13.99 | $6.50 | 5160 |
| 2022-02-01 | 14.38 | $6.33 | 7280 |
| 2022-01-31 | 14.30 | $6.00 | 15120 |
| 2022-01-28 | 13.44 | $5.75 | 8760 |
| 2022-01-27 | 12.09 | $5.78 | 10920 |
| 2022-01-26 | 10.90 | $6.00 | 10200 |
| 2022-01-25 | 9.92 | $6.30 | 39000 |
| 2022-01-24 | 9.19 | $6.30 | 26760 |
| 2022-01-21 | 8.38 | $5.95 | 30880 |
| 2022-01-20 | 8.12 | $6.30 | 27480 |
| 2022-01-19 | 8.48 | $6.63 | 50200 |
| 2022-01-18 | 8.85 | $6.30 | 19800 |
| 2022-01-17 | 8.75 | $6.40 | 5960 |
| 2022-01-14 | 8.95 | $6.38 | 12920 |
| 2022-01-13 | 9.17 | $6.50 | 15440 |
| 2022-01-12 | 9.55 | $6.60 | 19800 |
| 2022-01-11 | 9.83 | $6.63 | 21560 |
| 2022-01-10 | 10.13 | $6.65 | 22600 |
| 2022-01-07 | 10.48 | $6.65 | 8080 |
| 2022-01-06 | 10.63 | $6.75 | 14200 |
| 2022-01-05 | 10.74 | $7.03 | 15760 |
| 2022-01-04 | 10.12 | $7.03 | 12800 |
| 2021-12-31 | 9.47 | $6.80 | 7200 |
| 2021-12-30 | 9.53 | $6.78 | 11840 |
| 2021-12-29 | 9.54 | $6.83 | 84160 |
| 2021-12-24 | 9.55 | $6.73 | 3600 |
| 2021-12-23 | 10.02 | $6.50 | 9720 |
| 2021-12-22 | 10.11 | $6.43 | 16960 |
| 2021-12-21 | 10.21 | $6.53 | 25920 |
| 2021-12-20 | 10.32 | $6.58 | 30160 |
| 2021-12-17 | 10.31 | $6.48 | 40800 |
| 2021-12-16 | 10.49 | $6.65 | 34800 |
| 2021-12-15 | 10.68 | $6.53 | 51560 |
| 2021-12-14 | 10.34 | $6.58 | 27240 |
| 2021-12-13 | 10.19 | $6.88 | 27360 |
| 2021-12-10 | 10.28 | $7.08 | 8200 |
| 2021-12-09 | 10.68 | $7.03 | 33720 |
| 2021-12-08 | 11.09 | $7.28 | 19040 |
| 2021-12-07 | 11.10 | $7.25 | 14920 |
| 2021-12-06 | 11.11 | $7.15 | 6440 |
| 2021-12-03 | 11.26 | $7.20 | 7080 |
| 2021-12-02 | 11.50 | $6.98 | 21520 |
| 2021-12-01 | 11.76 | $7.15 | 51720 |
| 2021-11-30 | 11.60 | $7.00 | 26880 |
| 2021-11-29 | 11.43 | $7.20 | 2840 |
| 2021-11-26 | 11.86 | $7.15 | 9840 |
| 2021-11-25 | 12.31 | $7.30 | 4960 |
| 2021-11-24 | 12.27 | $7.28 | 6960 |
| 2021-11-23 | 12.34 | $7.43 | 9280 |
| 2021-11-22 | 12.17 | $7.53 | 16720 |
| 2021-11-19 | 11.74 | $7.73 | 12240 |
| 2021-11-18 | 11.14 | $7.78 | 29000 |
| 2021-11-17 | 10.24 | $8.28 | 22560 |
| 2021-11-16 | 9.60 | $7.78 | 11000 |
| 2021-11-15 | 9.51 | $7.83 | 20720 |
| 2021-11-12 | 9.31 | $7.73 | 43040 |
| 2021-11-11 | 9.10 | $7.45 | 14520 |
| 2021-11-10 | 9.41 | $7.33 | 42280 |
| 2021-11-09 | 9.73 | $7.45 | 38920 |
| 2021-11-08 | 10.08 | $7.53 | 10800 |
| 2021-11-05 | 10.52 | $7.53 | 13280 |
| 2021-11-04 | 10.98 | $7.63 | 20600 |
| 2021-11-03 | 11.43 | $7.20 | 25600 |
| 2021-11-02 | 11.73 | $7.43 | 19240 |
| 2021-11-01 | 12.23 | $7.33 | 7600 |
| 2021-10-29 | 12.31 | $7.38 | 40240 |
| 2021-10-28 | 12.61 | $7.48 | 11240 |
| 2021-10-27 | 13.12 | $7.50 | 22920 |
| 2021-10-26 | 13.69 | $7.75 | 20600 |
| 2021-10-25 | 14.29 | $7.70 | 57160 |
| 2021-10-22 | 14.92 | $7.66 | 29120 |
| 2021-10-21 | 15.43 | $7.45 | 19560 |
| 2021-10-20 | 15.97 | $7.23 | 20960 |
| 2021-10-19 | 16.13 | $7.05 | 94200 |
| 2021-10-18 | 16.04 | $6.80 | 43360 |
| 2021-10-15 | 15.94 | $7.13 | 16600 |
| 2021-10-14 | 16.73 | $7.25 | 17240 |
| 2021-10-13 | 17.60 | $7.13 | 25120 |
| 2021-10-12 | 18.51 | $7.00 | 33320 |
| 2021-10-08 | 19.08 | $7.03 | 62120 |
| 2021-10-07 | 19.82 | $7.20 | 67960 |
| 2021-10-06 | 20.49 | $6.83 | 33000 |
| 2021-10-05 | 20.74 | $7.00 | 8760 |
| 2021-10-04 | 21.33 | $7.10 | 14240 |
| 2021-10-01 | 22.06 | $7.23 | 9320 |
| 2021-09-30 | 22.86 | $7.25 | 16640 |
| 2021-09-29 | 23.70 | $7.15 | 16800 |
| 2021-09-28 | 24.58 | $7.33 | 34720 |
| 2021-09-27 | 25.66 | $7.75 | 6920 |
| 2021-09-24 | 26.42 | $7.73 | 43720 |
| 2021-09-23 | 27.22 | $7.95 | 25360 |
| 2021-09-22 | 28.00 | $7.70 | 19760 |
| 2021-09-21 | 28.81 | $7.58 | 22920 |
| 2021-09-20 | 30.02 | $7.70 | 22160 |
| 2021-09-17 | 31.30 | $7.88 | 27000 |
| 2021-09-16 | 32.27 | $7.95 | 35200 |
| 2021-09-15 | 33.47 | $7.95 | 50880 |
| 2021-09-14 | 34.70 | $7.95 | 63640 |
| 2021-09-13 | 35.99 | $8.63 | 16120 |
| 2021-09-10 | 36.32 | $9.03 | 50280 |
| 2021-09-09 | 36.08 | $9.07 | 12960 |
| 2021-09-08 | 36.04 | $9.20 | 1840 |
| 2021-09-07 | 35.89 | $9.32 | 10920 |
| 2021-09-03 | 35.34 | $9.43 | 10600 |
| 2021-09-02 | 34.91 | $8.98 | 4200 |
| 2021-09-01 | 34.59 | $9.25 | 26440 |
| 2021-08-31 | 34.25 | $8.82 | 11440 |
| 2021-08-30 | 34.21 | $8.65 | 12760 |
| 2021-08-27 | 34.24 | $8.88 | 15960 |
| 2021-08-26 | 34.26 | $8.40 | 3640 |
| 2021-08-25 | 34.76 | $8.32 | 6560 |
| 2021-08-24 | 35.18 | $8.53 | 2960 |
| 2021-08-23 | 35.73 | $8.57 | 8240 |
| 2021-08-20 | 36.31 | $7.88 | 2640 |
| 2021-08-19 | 37.34 | $7.83 | 10120 |
| 2021-08-18 | 38.43 | $8.38 | 16200 |
| 2021-08-17 | 39.06 | $8.23 | 45720 |
| 2021-08-16 | 39.73 | $8.70 | 12480 |
| 2021-08-13 | 39.74 | $8.68 | 6080 |
| 2021-08-12 | 39.85 | $8.65 | 9040 |
| 2021-08-11 | 39.97 | $8.93 | 16960 |
| 2021-08-10 | 39.89 | $8.75 | 7880 |
| 2021-08-09 | 39.97 | $8.75 | 17480 |
| 2021-08-06 | 39.78 | $9.07 | 8840 |
| 2021-08-05 | 39.42 | $9.23 | 14600 |
| 2021-08-04 | 38.80 | $9.25 | 24600 |
| 2021-08-03 | 37.93 | $9.13 | 20640 |
| 2021-07-30 | 37.14 | $8.90 | 11440 |
| 2021-07-29 | 36.17 | $9.05 | 9800 |
| 2021-07-28 | 35.02 | $9.00 | 9680 |
| 2021-07-27 | 33.81 | $8.90 | 18400 |
| 2021-07-26 | 32.62 | $8.60 | 1600 |
| 2021-07-23 | 31.54 | $8.60 | 6440 |
| 2021-07-22 | 30.40 | $8.45 | 3280 |
| 2021-07-21 | 29.29 | $8.48 | 4320 |
| 2021-07-20 | 28.01 | $8.45 | 5880 |
| 2021-07-19 | 26.67 | $8.28 | 15040 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected