Is Integra Resources Corp. (ITRG) a Buy, Sell, or Hold?
AMEX : ITRG
Integra Resources Corp. — Stock Chart
$2.6 USD
-$0.04 (-1.52%)
- Volume
- 2.98M
- Average Volume
- 2.95M
- Market Capitalization
- $527.21M
- P/E Ratio
- 56.62
- Dividend Yield
- 0.00%
- Price Target
- $5.88
- Year High
- $4.87
- Year Low
- $1.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.96
ITRG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $2.61 | $2.60 | -0.38% | 3.2M |
| 2026-08-10 | $2.54 | $2.64 | 3.94% | 4.9M |
| 2026-08-07 | $2.54 | $2.57 | 1.18% | 3.45M |
| 2026-08-06 | $2.38 | $2.41 | 1.26% | 3.94M |
| 2026-08-05 | $2.35 | $2.39 | 1.70% | 3.88M |
| 2026-08-04 | $2.19 | $2.21 | 0.91% | 1.68M |
| 2026-08-03 | $2.11 | $2.14 | 1.42% | 926.33K |
| 2026-07-31 | $2.12 | $2.09 | -1.42% | 1.73M |
| 2026-07-30 | $2.08 | $2.16 | 3.85% | 1.88M |
| 2026-07-29 | $2.08 | $2.04 | -1.92% | 3.53M |
| 2026-07-28 | $2.10 | $2.09 | -0.48% | 1.79M |
| 2026-07-27 | $2.19 | $2.14 | -2.28% | 2.91M |
| 2026-07-24 | $2.16 | $2.16 | 0.00% | 2.65M |
| 2026-07-23 | $2.10 | $2.13 | 1.43% | 3.91M |
| 2026-07-22 | $2.22 | $2.14 | -3.60% | 5.24M |
| 2026-07-21 | $2.12 | $2.16 | 1.89% | 5.69M |
| 2026-07-20 | $2.07 | $2.06 | -0.48% | 2.2M |
| 2026-07-17 | $2.05 | $2.06 | 0.49% | 3.17M |
| 2026-07-16 | $2.13 | $2.09 | -1.88% | 2.32M |
| 2026-07-15 | $2.19 | $2.17 | -0.91% | 2.2M |
| 2026-07-14 | $2.21 | $2.21 | 0.00% | 1.44M |
| 2026-07-13 | $2.15 | $2.14 | -0.47% | 2.14M |
| 2026-07-10 | $2.26 | $2.21 | -2.21% | 1.96M |
| 2026-07-09 | $2.25 | $2.26 | 0.44% | 2.47M |
| 2026-07-08 | $2.19 | $2.20 | 0.46% | 2.36M |
| 2026-07-07 | $2.32 | $2.25 | -3.02% | 2.96M |
| 2026-07-06 | $2.44 | $2.35 | -3.69% | 2.66M |
| 2026-07-02 | $2.27 | $2.42 | 6.61% | 5.51M |
| 2026-07-01 | $2.25 | $2.24 | -0.44% | 4.14M |
| 2026-06-30 | $2.24 | $2.27 | 1.34% | 2.71M |
| 2026-06-29 | $2.36 | $2.22 | -5.93% | 3.41M |
| 2026-06-26 | $2.38 | $2.33 | -2.10% | 2.35M |
| 2026-06-25 | $2.45 | $2.34 | -4.49% | 4.56M |
| 2026-06-24 | $2.41 | $2.39 | -0.83% | 3.83M |
| 2026-06-23 | $2.51 | $2.51 | 0.00% | 4.14M |
| 2026-06-22 | $2.55 | $2.62 | 2.75% | 4.52M |
| 2026-06-18 | $2.73 | $2.62 | -4.03% | 5.22M |
| 2026-06-17 | $2.82 | $2.72 | -3.55% | 5.17M |
| 2026-06-16 | $2.74 | $2.81 | 2.55% | 3.62M |
| 2026-06-15 | $2.78 | $2.72 | -2.16% | 6.79M |
| 2026-06-12 | $2.46 | $2.52 | 2.44% | 2.5M |
| 2026-06-11 | $2.28 | $2.45 | 7.46% | 2.9M |
| 2026-06-10 | $2.26 | $2.27 | 0.44% | 4M |
| 2026-06-09 | $2.40 | $2.34 | -2.50% | 3.61M |
| 2026-06-08 | $2.40 | $2.41 | 0.42% | 3.02M |
| 2026-06-05 | $2.52 | $2.41 | -4.37% | 6.1M |
| 2026-06-04 | $2.51 | $2.60 | 3.59% | 3.96M |
| 2026-06-03 | $2.53 | $2.51 | -0.79% | 2.61M |
| 2026-06-02 | $2.65 | $2.59 | -2.26% | 2.24M |
| 2026-06-01 | $2.69 | $2.62 | -2.60% | 2.37M |
| 2026-05-29 | $2.72 | $2.74 | 0.74% | 2M |
| 2026-05-28 | $2.50 | $2.69 | 7.60% | 3.24M |
| 2026-05-27 | $2.45 | $2.50 | 2.04% | 5.05M |
| 2026-05-26 | $2.44 | $2.48 | 1.64% | 2.66M |
| 2026-05-22 | $2.48 | $2.41 | -2.82% | 1.62M |
| 2026-05-21 | $2.48 | $2.48 | 0.00% | 1.73M |
| 2026-05-20 | $2.44 | $2.49 | 2.05% | 1.97M |
| 2026-05-19 | $2.52 | $2.42 | -3.97% | 3.84M |
| 2026-05-18 | $2.60 | $2.52 | -3.08% | 2.25M |
| 2026-05-15 | $2.69 | $2.55 | -5.20% | 2.86M |
| 2026-05-14 | $2.85 | $2.78 | -2.46% | 1.29M |
| 2026-05-13 | $2.88 | $2.83 | -1.74% | 1.75M |
| 2026-05-12 | $2.82 | $2.88 | 2.13% | 2.19M |
| 2026-05-11 | $2.89 | $2.93 | 1.38% | 2.36M |
| 2026-05-08 | $2.87 | $2.89 | 0.70% | 1.44M |
| 2026-05-07 | $2.91 | $2.83 | -2.75% | 2.26M |
| 2026-05-06 | $2.79 | $2.86 | 2.51% | 1.67M |
| 2026-05-05 | $2.75 | $2.65 | -3.64% | 1.68M |
| 2026-05-04 | $2.65 | $2.72 | 2.64% | 2.21M |
| 2026-05-01 | $2.71 | $2.69 | -0.74% | 1.23M |
| 2026-04-30 | $2.73 | $2.70 | -1.10% | 1.35M |
| 2026-04-29 | $2.71 | $2.64 | -2.58% | 2.04M |
| 2026-04-28 | $2.86 | $2.72 | -4.90% | 2.54M |
| 2026-04-27 | $2.94 | $2.86 | -2.72% | 2.07M |
| 2026-04-24 | $3.02 | $2.94 | -2.65% | 3.73M |
| 2026-04-23 | $2.99 | $2.96 | -1.00% | 3.89M |
| 2026-04-22 | $3.10 | $3.02 | -2.58% | 3.68M |
| 2026-04-21 | $3.16 | $3.00 | -5.06% | 3.21M |
| 2026-04-20 | $3.04 | $3.16 | 3.95% | 3.62M |
| 2026-04-17 | $3.15 | $3.13 | -0.63% | 3.13M |
| 2026-04-16 | $3.13 | $3.05 | -2.56% | 2.09M |
| 2026-04-15 | $3.10 | $3.11 | 0.32% | 3.03M |
| 2026-04-14 | $3.14 | $3.13 | -0.32% | 2.71M |
| 2026-04-13 | $2.95 | $3.05 | 3.39% | 2.13M |
| 2026-04-10 | $3.01 | $3.00 | -0.33% | 1.93M |
| 2026-04-09 | $2.93 | $2.99 | 2.05% | 2.44M |
| 2026-04-08 | $3.08 | $2.90 | -5.84% | 3.12M |
| 2026-04-07 | $2.91 | $2.89 | -0.69% | 1.67M |
| 2026-04-06 | $2.88 | $2.90 | 0.69% | 2.05M |
| 2026-04-02 | $2.62 | $2.90 | 10.69% | 2.35M |