Is Integra Resources Corp. (ITRG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Integra Resources Corp. (ITRG) research center and poll results.
AMEX : ITRG
Integra Resources Corp. — Technical Indicators
$2.685 USD
-$0.01 (-0.56%)
- Volume
- 599.99K
- Average Volume
- 2.95M
- Market Capitalization
- $544.45M
- P/E Ratio
- 58.57
- Dividend Yield
- 0.00%
- Price Target
- $5.88
- Year High
- $4.87
- Year Low
- $1.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.96
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.28
2026-08-13
Close Price
$2.69
Vol: 599890
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.72
Average
2.19
Maximum
7.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 2.28 | $2.69 | 599890 |
| 2026-08-12 | 2.25 | $2.70 | 5.9M |
| 2026-08-11 | 2.22 | $2.60 | 3.2M |
| 2026-08-10 | 2.20 | $2.64 | 4.9M |
| 2026-08-07 | 2.18 | $2.57 | 3.5M |
| 2026-08-06 | 2.16 | $2.41 | 3.9M |
| 2026-08-05 | 2.15 | $2.39 | 3.9M |
| 2026-08-04 | 2.14 | $2.21 | 1.7M |
| 2026-08-03 | 2.15 | $2.14 | 926327 |
| 2026-07-31 | 2.16 | $2.09 | 1.7M |
| 2026-07-30 | 2.17 | $2.16 | 1.9M |
| 2026-07-29 | 2.18 | $2.04 | 3.5M |
| 2026-07-28 | 2.19 | $2.09 | 1.8M |
| 2026-07-27 | 2.19 | $2.14 | 2.9M |
| 2026-07-24 | 2.20 | $2.16 | 2.7M |
| 2026-07-23 | 2.21 | $2.13 | 3.9M |
| 2026-07-22 | 2.23 | $2.14 | 5.2M |
| 2026-07-21 | 2.24 | $2.16 | 5.7M |
| 2026-07-20 | 2.27 | $2.06 | 2.2M |
| 2026-07-17 | 2.30 | $2.06 | 3.2M |
| 2026-07-16 | 2.33 | $2.09 | 2.3M |
| 2026-07-15 | 2.36 | $2.17 | 2.2M |
| 2026-07-14 | 2.39 | $2.21 | 1.4M |
| 2026-07-13 | 2.41 | $2.14 | 2.1M |
| 2026-07-10 | 2.42 | $2.21 | 2.0M |
| 2026-07-09 | 2.43 | $2.26 | 2.5M |
| 2026-07-08 | 2.43 | $2.20 | 2.4M |
| 2026-07-07 | 2.44 | $2.25 | 3.0M |
| 2026-07-06 | 2.45 | $2.35 | 2.7M |
| 2026-07-02 | 2.46 | $2.42 | 5.5M |
| 2026-07-01 | 2.47 | $2.24 | 4.1M |
| 2026-06-30 | 2.48 | $2.27 | 2.7M |
| 2026-06-29 | 2.50 | $2.22 | 3.4M |
| 2026-06-26 | 2.53 | $2.33 | 2.4M |
| 2026-06-25 | 2.54 | $2.34 | 4.6M |
| 2026-06-24 | 2.55 | $2.39 | 3.8M |
| 2026-06-23 | 2.56 | $2.51 | 4.1M |
| 2026-06-22 | 2.55 | $2.62 | 4.5M |
| 2026-06-18 | 2.54 | $2.62 | 5.2M |
| 2026-06-17 | 2.54 | $2.72 | 5.2M |
| 2026-06-16 | 2.52 | $2.81 | 3.6M |
| 2026-06-15 | 2.51 | $2.72 | 6.8M |
| 2026-06-12 | 2.50 | $2.52 | 2.5M |
| 2026-06-11 | 2.51 | $2.45 | 2.9M |
| 2026-06-10 | 2.53 | $2.27 | 4.0M |
| 2026-06-09 | 2.56 | $2.34 | 3.6M |
| 2026-06-08 | 2.59 | $2.41 | 3.0M |
| 2026-06-05 | 2.62 | $2.41 | 6.1M |
| 2026-06-04 | 2.64 | $2.60 | 4.0M |
| 2026-06-03 | 2.65 | $2.51 | 2.6M |
| 2026-06-02 | 2.66 | $2.59 | 2.2M |
| 2026-06-01 | 2.66 | $2.62 | 2.4M |
| 2026-05-29 | 2.67 | $2.74 | 2.0M |
| 2026-05-28 | 2.67 | $2.69 | 3.2M |
| 2026-05-27 | 2.66 | $2.50 | 5.1M |
| 2026-05-26 | 2.67 | $2.48 | 2.7M |
| 2026-05-22 | 2.69 | $2.41 | 1.6M |
| 2026-05-21 | 2.72 | $2.48 | 1.7M |
| 2026-05-20 | 2.74 | $2.49 | 2.0M |
| 2026-05-19 | 2.77 | $2.42 | 3.8M |
| 2026-05-18 | 2.80 | $2.52 | 2.2M |
| 2026-05-15 | 2.83 | $2.55 | 2.9M |
| 2026-05-14 | 2.86 | $2.78 | 1.3M |
| 2026-05-13 | 2.87 | $2.83 | 1.8M |
| 2026-05-12 | 2.89 | $2.88 | 2.2M |
| 2026-05-11 | 2.90 | $2.93 | 2.4M |
| 2026-05-08 | 2.91 | $2.89 | 1.4M |
| 2026-05-07 | 2.91 | $2.83 | 2.3M |
| 2026-05-06 | 2.92 | $2.86 | 1.7M |
| 2026-05-05 | 2.92 | $2.65 | 1.7M |
| 2026-05-04 | 2.93 | $2.72 | 2.2M |
| 2026-05-01 | 2.94 | $2.69 | 1.2M |
| 2026-04-30 | 2.95 | $2.70 | 1.3M |
| 2026-04-29 | 2.96 | $2.64 | 2.0M |
| 2026-04-28 | 2.97 | $2.72 | 2.5M |
| 2026-04-27 | 2.96 | $2.86 | 2.1M |
| 2026-04-24 | 2.94 | $2.94 | 3.7M |
| 2026-04-23 | 2.92 | $2.96 | 3.9M |
| 2026-04-22 | 2.91 | $3.02 | 3.7M |
| 2026-04-21 | 2.89 | $3.00 | 3.2M |
| 2026-04-20 | 2.88 | $3.16 | 3.6M |
| 2026-04-17 | 2.85 | $3.13 | 3.1M |
| 2026-04-16 | 2.83 | $3.05 | 2.1M |
| 2026-04-15 | 2.83 | $3.11 | 3.0M |
| 2026-04-14 | 2.83 | $3.13 | 2.7M |
| 2026-04-13 | 2.84 | $3.05 | 2.1M |
| 2026-04-10 | 2.85 | $3.00 | 1.9M |
| 2026-04-09 | 2.87 | $2.99 | 2.4M |
| 2026-04-08 | 2.90 | $2.90 | 3.1M |
| 2026-04-07 | 2.94 | $2.89 | 1.7M |
| 2026-04-06 | 2.98 | $2.90 | 2.1M |
| 2026-04-02 | 3.02 | $2.90 | 2.3M |
| 2026-04-01 | 3.06 | $2.87 | 4.2M |
| 2026-03-31 | 3.11 | $2.73 | 4.4M |
| 2026-03-30 | 3.18 | $2.57 | 3.2M |
| 2026-03-27 | 3.26 | $2.56 | 3.0M |
| 2026-03-26 | 3.35 | $2.51 | 3.7M |
| 2026-03-25 | 3.44 | $2.72 | 4.1M |
| 2026-03-24 | 3.51 | $2.72 | 2.7M |
| 2026-03-23 | 3.58 | $2.73 | 3.6M |
| 2026-03-20 | 3.65 | $2.59 | 8.5M |
| 2026-03-19 | 3.71 | $2.72 | 5.5M |
| 2026-03-18 | 3.76 | $3.02 | 4.3M |
| 2026-03-17 | 3.79 | $3.19 | 4.4M |
| 2026-03-16 | 3.80 | $3.26 | 3.3M |
| 2026-03-13 | 3.82 | $3.21 | 6.9M |
| 2026-03-12 | 3.82 | $3.47 | 1.3M |
| 2026-03-11 | 3.84 | $3.62 | 985731 |
| 2026-03-10 | 3.84 | $3.66 | 1.6M |
| 2026-03-09 | 3.84 | $3.59 | 2.6M |
| 2026-03-06 | 3.83 | $3.68 | 1.9M |
| 2026-03-05 | 3.82 | $3.74 | 1.7M |
| 2026-03-04 | 3.81 | $3.96 | 918322 |
| 2026-03-03 | 3.81 | $3.98 | 1.7M |
| 2026-03-02 | 3.79 | $4.34 | 1.8M |
| 2026-02-27 | 3.76 | $4.34 | 1.9M |
| 2026-02-26 | 3.75 | $4.34 | 2.2M |
| 2026-02-25 | 3.75 | $4.06 | 3.1M |
| 2026-02-24 | 3.77 | $4.08 | 1.8M |
| 2026-02-23 | 3.80 | $4.05 | 2.6M |
| 2026-02-20 | 3.83 | $3.90 | 2.0M |
| 2026-02-19 | 3.86 | $3.75 | 2.4M |
| 2026-02-18 | 3.88 | $3.58 | 3.1M |
| 2026-02-17 | 3.91 | $3.44 | 3.0M |
| 2026-02-13 | 3.95 | $3.57 | 2.2M |
| 2026-02-12 | 3.98 | $3.34 | 2.9M |
| 2026-02-11 | 4.02 | $3.68 | 2.8M |
| 2026-02-10 | 4.05 | $3.70 | 3.2M |
| 2026-02-09 | 4.08 | $3.66 | 2.9M |
| 2026-02-06 | 4.09 | $3.47 | 3.7M |
| 2026-02-05 | 4.11 | $3.36 | 7.1M |
| 2026-02-04 | 4.14 | $3.69 | 3.1M |
| 2026-02-03 | 4.16 | $3.81 | 3.3M |
| 2026-02-02 | 4.17 | $3.60 | 3.2M |
| 2026-01-30 | 4.18 | $3.70 | 3.9M |
| 2026-01-29 | 4.20 | $4.14 | 3.3M |
| 2026-01-28 | 4.19 | $4.51 | 3.4M |
| 2026-01-27 | 4.17 | $4.44 | 3.8M |
| 2026-01-26 | 4.17 | $4.62 | 4.6M |
| 2026-01-23 | 4.16 | $4.61 | 2.8M |
| 2026-01-22 | 4.15 | $4.46 | 2.4M |
| 2026-01-21 | 4.15 | $4.17 | 1.9M |
| 2026-01-20 | 4.16 | $4.30 | 2.2M |
| 2026-01-16 | 4.15 | $4.15 | 2.1M |
| 2026-01-15 | 4.15 | $4.10 | 3.2M |
| 2026-01-14 | 4.14 | $4.24 | 2.0M |
| 2026-01-13 | 4.14 | $4.33 | 2.7M |
| 2026-01-12 | 4.14 | $4.21 | 3.3M |
| 2026-01-09 | 4.14 | $3.92 | 2.1M |
| 2026-01-08 | 4.14 | $3.93 | 1.6M |
| 2026-01-07 | 4.14 | $3.91 | 1.7M |
| 2026-01-06 | 4.13 | $4.09 | 1.9M |
| 2026-01-05 | 4.11 | $3.92 | 2.0M |
| 2026-01-02 | 4.09 | $3.84 | 3.4M |
| 2025-12-31 | 4.08 | $4.01 | 1.7M |
| 2025-12-30 | 4.07 | $4.08 | 1.4M |
| 2025-12-29 | 4.05 | $4.06 | 2.2M |
| 2025-12-26 | 4.02 | $4.49 | 1.1M |
| 2025-12-24 | 3.96 | $4.38 | 1.2M |
| 2025-12-23 | 3.90 | $4.41 | 1.8M |
| 2025-12-22 | 3.84 | $4.45 | 1.8M |
| 2025-12-19 | 3.76 | $4.41 | 2.8M |
| 2025-12-18 | 3.68 | $4.06 | 1.5M |
| 2025-12-17 | 3.62 | $4.10 | 1.2M |
| 2025-12-16 | 3.57 | $4.03 | 1.9M |
| 2025-12-15 | 3.52 | $4.25 | 1.8M |
| 2025-12-12 | 3.45 | $4.30 | 3.5M |
| 2025-12-11 | 3.39 | $4.15 | 1.7M |
| 2025-12-10 | 3.34 | $3.92 | 1.7M |
| 2025-12-09 | 3.30 | $3.94 | 2.2M |
| 2025-12-08 | 3.26 | $3.70 | 2.0M |
| 2025-12-05 | 3.21 | $3.67 | 882729 |
| 2025-12-04 | 3.16 | $3.62 | 737535 |
| 2025-12-03 | 3.12 | $3.64 | 1.1M |
| 2025-12-02 | 3.07 | $3.70 | 1.5M |
| 2025-12-01 | 3.02 | $3.76 | 3.5M |
| 2025-11-28 | 2.98 | $3.50 | 1.3M |
| 2025-11-26 | 2.95 | $3.29 | 1.4M |
| 2025-11-25 | 2.92 | $3.19 | 1.2M |
| 2025-11-24 | 2.89 | $3.07 | 1.8M |
| 2025-11-21 | 2.88 | $2.85 | 1.5M |
| 2025-11-20 | 2.88 | $2.80 | 1.8M |
| 2025-11-19 | 2.89 | $2.98 | 1.2M |
| 2025-11-18 | 2.88 | $2.98 | 1.3M |
| 2025-11-17 | 2.87 | $2.99 | 1.9M |
| 2025-11-14 | 2.88 | $2.94 | 2.5M |
| 2025-11-13 | 2.88 | $3.06 | 3.7M |
| 2025-11-12 | 2.89 | $3.25 | 2.8M |
| 2025-11-11 | 2.90 | $3.05 | 3.7M |
| 2025-11-10 | 2.91 | $3.11 | 9.1M |
| 2025-11-07 | 2.91 | $2.76 | 983600 |
| 2025-11-06 | 2.93 | $2.66 | 1.6M |
| 2025-11-05 | 2.95 | $2.74 | 916940 |
| 2025-11-04 | 2.97 | $2.68 | 1.8M |
| 2025-11-03 | 3.00 | $2.83 | 1.7M |
| 2025-10-31 | 3.02 | $2.83 | 1.6M |
| 2025-10-30 | 3.04 | $2.86 | 1.1M |
| 2025-10-29 | 3.05 | $2.69 | 1.3M |
| 2025-10-28 | 3.07 | $2.69 | 1.9M |
| 2025-10-27 | 3.09 | $2.80 | 3.3M |
| 2025-10-24 | 3.10 | $2.89 | 2.2M |
| 2025-10-23 | 3.10 | $2.96 | 1.8M |
| 2025-10-22 | 3.09 | $2.84 | 1.9M |
| 2025-10-21 | 3.09 | $2.80 | 2.9M |
| 2025-10-20 | 3.10 | $3.14 | 1.5M |
| 2025-10-17 | 3.10 | $3.05 | 3.0M |
| 2025-10-16 | 3.09 | $3.26 | 3.0M |
| 2025-10-15 | 3.06 | $3.40 | 3.1M |
| 2025-10-14 | 3.03 | $3.12 | 2.1M |
| 2025-10-13 | 3.00 | $3.20 | 1.9M |
| 2025-10-10 | 2.98 | $3.10 | 2.4M |
| 2025-10-09 | 2.96 | $3.08 | 3.8M |
| 2025-10-08 | 2.94 | $3.24 | 2.9M |
| 2025-10-07 | 2.91 | $3.22 | 1.6M |
| 2025-10-06 | 2.88 | $3.26 | 1.9M |
| 2025-10-03 | 2.85 | $3.15 | 1.8M |
| 2025-10-02 | 2.82 | $3.11 | 2.3M |
| 2025-10-01 | 2.79 | $3.17 | 2.9M |
| 2025-09-30 | 2.75 | $2.95 | 1.9M |
| 2025-09-29 | 2.72 | $2.97 | 1.9M |
| 2025-09-26 | 2.69 | $2.95 | 2.9M |
| 2025-09-25 | 2.65 | $2.74 | 3.1M |
| 2025-09-24 | 2.62 | $2.84 | 1.9M |
| 2025-09-23 | 2.58 | $3.04 | 1.8M |
| 2025-09-22 | 2.53 | $3.06 | 2.5M |
| 2025-09-19 | 2.48 | $2.93 | 2.7M |
| 2025-09-18 | 2.43 | $2.71 | 1.5M |
| 2025-09-17 | 2.39 | $2.67 | 1.9M |
| 2025-09-16 | 2.34 | $2.60 | 2.8M |
| 2025-09-15 | 2.31 | $2.80 | 3.0M |
| 2025-09-12 | 2.26 | $2.68 | 1.5M |
| 2025-09-11 | 2.21 | $2.66 | 2.3M |
| 2025-09-10 | 2.16 | $2.72 | 1.8M |
| 2025-09-09 | 2.11 | $2.63 | 1.6M |
| 2025-09-08 | 2.06 | $2.59 | 2.4M |
| 2025-09-05 | 2.01 | $2.56 | 2.5M |
| 2025-09-04 | 1.96 | $2.43 | 2.2M |
| 2025-09-03 | 1.92 | $2.41 | 3.3M |
| 2025-09-02 | 1.88 | $2.46 | 4.3M |
| 2025-08-29 | 1.83 | $2.29 | 1.6M |
| 2025-08-28 | 1.79 | $2.16 | 1.6M |
| 2025-08-27 | 1.75 | $2.11 | 2.0M |
| 2025-08-26 | 1.72 | $2.13 | 2.2M |
| 2025-08-25 | 1.69 | $2.04 | 3.0M |
| 2025-08-22 | 1.67 | $1.97 | 1.4M |
| 2025-08-21 | 1.65 | $1.92 | 1.3M |
| 2025-08-20 | 1.63 | $1.87 | 1.0M |
| 2025-08-19 | 1.62 | $1.84 | 1.5M |
| 2025-08-18 | 1.60 | $1.92 | 2.6M |
| 2025-08-15 | 1.58 | $1.79 | 3.9M |
| 2025-08-14 | 1.56 | $1.68 | 1.1M |
| 2025-08-13 | 1.55 | $1.67 | 930600 |
| 2025-08-12 | 1.54 | $1.71 | 1.6M |
| 2025-08-11 | 1.53 | $1.63 | 935106 |
| 2025-08-08 | 1.52 | $1.58 | 771200 |
| 2025-08-07 | 1.52 | $1.58 | 738201 |
| 2025-08-06 | 1.51 | $1.59 | 613550 |
| 2025-08-05 | 1.51 | $1.56 | 950601 |
| 2025-08-04 | 1.50 | $1.55 | 464918 |
| 2025-08-01 | 1.50 | $1.48 | 498201 |
| 2025-07-31 | 1.50 | $1.44 | 487739 |
| 2025-07-30 | 1.50 | $1.47 | 1.1M |
| 2025-07-29 | 1.51 | $1.55 | 655900 |
| 2025-07-28 | 1.50 | $1.54 | 1.1M |
| 2025-07-25 | 1.50 | $1.55 | 1.2M |
| 2025-07-24 | 1.50 | $1.56 | 894600 |
| 2025-07-23 | 1.50 | $1.61 | 2.2M |
| 2025-07-22 | 1.50 | $1.57 | 1.3M |
| 2025-07-21 | 1.51 | $1.50 | 1.4M |
| 2025-07-18 | 1.51 | $1.43 | 724549 |
| 2025-07-17 | 1.52 | $1.45 | 494213 |
| 2025-07-16 | 1.53 | $1.46 | 435200 |
| 2025-07-15 | 1.54 | $1.47 | 1.1M |
| 2025-07-14 | 1.55 | $1.50 | 786164 |
| 2025-07-11 | 1.55 | $1.47 | 886824 |
| 2025-07-10 | 1.56 | $1.48 | 551245 |
| 2025-07-09 | 1.57 | $1.48 | 776000 |
| 2025-07-08 | 1.58 | $1.49 | 787151 |
| 2025-07-07 | 1.59 | $1.55 | 642208 |
| 2025-07-03 | 1.61 | $1.49 | 404319 |
| 2025-07-02 | 1.62 | $1.45 | 1.5M |
| 2025-07-01 | 1.64 | $1.54 | 1.2M |
| 2025-06-30 | 1.64 | $1.50 | 1.0M |
| 2025-06-27 | 1.65 | $1.44 | 1.9M |
| 2025-06-26 | 1.66 | $1.53 | 1.9M |
| 2025-06-25 | 1.66 | $1.60 | 771400 |
| 2025-06-24 | 1.67 | $1.62 | 1.6M |
| 2025-06-23 | 1.67 | $1.69 | 2.6M |
| 2025-06-20 | 1.66 | $1.60 | 1.5M |
| 2025-06-18 | 1.66 | $1.59 | 684835 |
| 2025-06-17 | 1.66 | $1.58 | 1.2M |
| 2025-06-16 | 1.66 | $1.64 | 671675 |
| 2025-06-13 | 1.66 | $1.66 | 658000 |
| 2025-06-12 | 1.65 | $1.68 | 1.2M |
| 2025-06-11 | 1.64 | $1.63 | 1.1M |
| 2025-06-10 | 1.64 | $1.65 | 652200 |
| 2025-06-09 | 1.64 | $1.68 | 1.6M |
| 2025-06-06 | 1.64 | $1.75 | 1.6M |
| 2025-06-05 | 1.64 | $1.88 | 2.1M |
| 2025-06-04 | 1.63 | $1.75 | 1.1M |
| 2025-06-03 | 1.64 | $1.71 | 990745 |
| 2025-06-02 | 1.64 | $1.67 | 2.3M |
| 2025-05-30 | 1.64 | $1.62 | 426825 |
| 2025-05-29 | 1.64 | $1.63 | 423348 |
| 2025-05-28 | 1.65 | $1.64 | 616000 |
| 2025-05-27 | 1.65 | $1.67 | 1.4M |
| 2025-05-23 | 1.66 | $1.68 | 1.4M |
| 2025-05-22 | 1.66 | $1.52 | 576800 |
| 2025-05-21 | 1.67 | $1.56 | 1.0M |
| 2025-05-20 | 1.68 | $1.58 | 1.2M |
| 2025-05-19 | 1.69 | $1.68 | 1.2M |
| 2025-05-16 | 1.70 | $1.49 | 816797 |
| 2025-05-15 | 1.71 | $1.48 | 1.2M |
| 2025-05-14 | 1.72 | $1.53 | 1.1M |
| 2025-05-13 | 1.73 | $1.61 | 522922 |
| 2025-05-12 | 1.73 | $1.60 | 1.4M |
| 2025-05-09 | 1.73 | $1.72 | 1.4M |
| 2025-05-08 | 1.71 | $1.73 | 1.0M |
| 2025-05-07 | 1.69 | $1.81 | 1.5M |
| 2025-05-06 | 1.66 | $1.90 | 3.5M |
| 2025-05-05 | 1.62 | $1.71 | 1.4M |
| 2025-05-02 | 1.59 | $1.67 | 1.1M |
| 2025-05-01 | 1.56 | $1.66 | 1.3M |
| 2025-04-30 | 1.54 | $1.69 | 2.5M |
| 2025-04-29 | 1.52 | $1.71 | 1.2M |
| 2025-04-28 | 1.50 | $1.77 | 620900 |
| 2025-04-25 | 1.47 | $1.73 | 591700 |
| 2025-04-24 | 1.45 | $1.77 | 1.0M |
| 2025-04-23 | 1.43 | $1.67 | 1.5M |
| 2025-04-22 | 1.41 | $1.79 | 1.7M |
| 2025-04-21 | 1.38 | $1.87 | 2.4M |
| 2025-04-17 | 1.35 | $1.69 | 1.7M |
| 2025-04-16 | 1.33 | $1.80 | 1.2M |
| 2025-04-15 | 1.30 | $1.71 | 1.2M |
| 2025-04-14 | 1.28 | $1.69 | 1.7M |
| 2025-04-11 | 1.26 | $1.55 | 2.6M |
| 2025-04-10 | 1.24 | $1.35 | 1.0M |
| 2025-04-09 | 1.24 | $1.26 | 1.1M |
| 2025-04-08 | 1.23 | $1.14 | 620834 |
| 2025-04-07 | 1.23 | $1.12 | 746200 |
| 2025-04-04 | 1.23 | $1.16 | 1.6M |
| 2025-04-03 | 1.23 | $1.16 | 710668 |
| 2025-04-02 | 1.22 | $1.22 | 249313 |
| 2025-04-01 | 1.22 | $1.22 | 197146 |
| 2025-03-31 | 1.21 | $1.24 | 730300 |
| 2025-03-28 | 1.20 | $1.24 | 793557 |
| 2025-03-27 | 1.19 | $1.32 | 1.0M |
| 2025-03-26 | 1.18 | $1.34 | 619300 |
| 2025-03-25 | 1.17 | $1.35 | 624228 |
| 2025-03-24 | 1.16 | $1.26 | 523794 |
| 2025-03-21 | 1.15 | $1.23 | 418909 |
| 2025-03-20 | 1.15 | $1.24 | 171427 |
| 2025-03-19 | 1.14 | $1.22 | 531418 |
| 2025-03-18 | 1.14 | $1.25 | 742170 |
| 2025-03-17 | 1.14 | $1.30 | 488934 |
| 2025-03-14 | 1.14 | $1.23 | 534013 |
| 2025-03-13 | 1.14 | $1.27 | 779654 |
| 2025-03-12 | 1.14 | $1.17 | 377700 |
| 2025-03-11 | 1.14 | $1.09 | 279400 |
| 2025-03-10 | 1.14 | $1.07 | 258400 |
| 2025-03-07 | 1.14 | $1.10 | 215668 |
| 2025-03-06 | 1.15 | $1.09 | 412435 |
| 2025-03-05 | 1.15 | $1.10 | 572417 |
| 2025-03-04 | 1.15 | $1.06 | 360000 |
| 2025-03-03 | 1.15 | $1.06 | 295400 |
| 2025-02-28 | 1.15 | $1.09 | 251930 |
| 2025-02-27 | 1.15 | $1.07 | 180548 |
| 2025-02-26 | 1.15 | $1.13 | 146979 |
| 2025-02-25 | 1.14 | $1.10 | 568729 |
| 2025-02-24 | 1.13 | $1.12 | 429563 |
| 2025-02-21 | 1.12 | $1.15 | 477600 |
| 2025-02-20 | 1.11 | $1.21 | 253753 |
| 2025-02-19 | 1.09 | $1.18 | 416535 |
| 2025-02-18 | 1.08 | $1.25 | 331600 |
| 2025-02-14 | 1.05 | $1.20 | 413442 |
| 2025-02-13 | 1.03 | $1.27 | 475996 |
| 2025-02-12 | 1.01 | $1.24 | 510200 |
| 2025-02-11 | 0.99 | $1.16 | 289643 |
| 2025-02-10 | 0.97 | $1.17 | 844200 |
| 2025-02-07 | 0.96 | $1.12 | 228900 |
| 2025-02-06 | 0.95 | $1.13 | 467318 |
| 2025-02-05 | 0.93 | $1.16 | 455500 |
| 2025-02-04 | 0.92 | $1.12 | 452623 |
| 2025-02-03 | 0.91 | $1.06 | 362459 |
| 2025-01-31 | 0.90 | $1.05 | 387000 |
| 2025-01-30 | 0.89 | $1.03 | 700441 |
| 2025-01-29 | 0.89 | $1.06 | 647011 |
| 2025-01-28 | 0.88 | $1.01 | 390341 |
| 2025-01-27 | 0.87 | $0.95 | 363200 |
| 2025-01-24 | 0.87 | $0.95 | 700045 |
| 2025-01-23 | 0.86 | $0.93 | 1.7M |
| 2025-01-22 | 0.86 | $0.83 | 453900 |
| 2025-01-21 | 0.87 | $0.82 | 608944 |
| 2025-01-17 | 0.87 | $0.80 | 247500 |
| 2025-01-16 | 0.87 | $0.80 | 256352 |
| 2025-01-15 | 0.88 | $0.82 | 343513 |
| 2025-01-14 | 0.89 | $0.82 | 129530 |
| 2025-01-13 | 0.90 | $0.83 | 317918 |
| 2025-01-10 | 0.90 | $0.87 | 426217 |
| 2025-01-08 | 0.91 | $0.88 | 159900 |
| 2025-01-07 | 0.91 | $0.89 | 236600 |
| 2025-01-06 | 0.92 | $0.89 | 485200 |
| 2025-01-03 | 0.92 | $0.90 | 120328 |
| 2025-01-02 | 0.92 | $0.90 | 170600 |
| 2024-12-31 | 0.92 | $0.87 | 185126 |
| 2024-12-30 | 0.92 | $0.87 | 243729 |
| 2024-12-27 | 0.92 | $0.88 | 116800 |
| 2024-12-26 | 0.92 | $0.89 | 92800 |
| 2024-12-24 | 0.92 | $0.90 | 56000 |
| 2024-12-23 | 0.92 | $0.88 | 148563 |
| 2024-12-20 | 0.93 | $0.90 | 259929 |
| 2024-12-19 | 0.93 | $0.88 | 281230 |
| 2024-12-18 | 0.93 | $0.88 | 487367 |
| 2024-12-17 | 0.94 | $0.92 | 212951 |
| 2024-12-16 | 0.94 | $0.94 | 198229 |
| 2024-12-13 | 0.94 | $0.94 | 346100 |
| 2024-12-12 | 0.94 | $0.98 | 279800 |
| 2024-12-11 | 0.94 | $1.00 | 264564 |
| 2024-12-10 | 0.93 | $0.99 | 313969 |
| 2024-12-09 | 0.94 | $0.97 | 421300 |
| 2024-12-06 | 0.94 | $0.93 | 489096 |
| 2024-12-05 | 0.95 | $0.92 | 795520 |
| 2024-12-04 | 0.95 | $0.89 | 311000 |
| 2024-12-03 | 0.96 | $0.90 | 389025 |
| 2024-12-02 | 0.97 | $0.92 | 502291 |
| 2024-11-29 | 0.98 | $0.93 | 412806 |
| 2024-11-27 | 0.99 | $0.90 | 184408 |
| 2024-11-26 | 1.01 | $0.91 | 183084 |
| 2024-11-25 | 1.02 | $0.90 | 148417 |
| 2024-11-22 | 1.04 | $0.93 | 264647 |
| 2024-11-21 | 1.05 | $0.93 | 178000 |
| 2024-11-20 | 1.06 | $0.97 | 142194 |
| 2024-11-19 | 1.08 | $0.97 | 209422 |
| 2024-11-18 | 1.09 | $0.99 | 191515 |
| 2024-11-15 | 1.10 | $0.91 | 145400 |
| 2024-11-14 | 1.11 | $0.90 | 465700 |
| 2024-11-13 | 1.11 | $0.93 | 311402 |
| 2024-11-12 | 1.12 | $0.99 | 124732 |
| 2024-11-11 | 1.12 | $1.00 | 284600 |
| 2024-11-08 | 1.12 | $1.02 | 260565 |
| 2024-11-07 | 1.12 | $1.09 | 146800 |
| 2024-11-06 | 1.11 | $1.07 | 289742 |
| 2024-11-05 | 1.11 | $1.08 | 347424 |
| 2024-11-04 | 1.10 | $1.08 | 325000 |
| 2024-11-01 | 1.10 | $1.11 | 197744 |
| 2024-10-31 | 1.09 | $1.13 | 393500 |
| 2024-10-30 | 1.08 | $1.19 | 192000 |
| 2024-10-29 | 1.07 | $1.23 | 307800 |
| 2024-10-28 | 1.06 | $1.21 | 294600 |
| 2024-10-25 | 1.05 | $1.21 | 234989 |
| 2024-10-24 | 1.04 | $1.20 | 229200 |
| 2024-10-23 | 1.03 | $1.24 | 665646 |
| 2024-10-22 | 1.02 | $1.26 | 668800 |
| 2024-10-21 | 1.01 | $1.10 | 1.1M |
| 2024-10-18 | 1.00 | $1.10 | 648149 |
| 2024-10-17 | 0.99 | $1.05 | 257319 |
| 2024-10-16 | 0.99 | $1.01 | 153800 |
| 2024-10-15 | 0.98 | $1.01 | 140300 |
| 2024-10-14 | 0.98 | $1.02 | 51800 |
| 2024-10-11 | 0.98 | $1.00 | 56200 |
| 2024-10-10 | 0.97 | $0.99 | 151025 |
| 2024-10-09 | 0.97 | $0.94 | 62226 |
| 2024-10-08 | 0.97 | $0.96 | 136804 |
| 2024-10-07 | 0.97 | $0.97 | 71600 |
| 2024-10-04 | 0.96 | $1.01 | 103021 |
| 2024-10-03 | 0.96 | $0.99 | 86400 |
| 2024-10-02 | 0.95 | $1.00 | 69600 |
| 2024-10-01 | 0.95 | $0.98 | 64100 |
| 2024-09-30 | 0.95 | $0.98 | 76200 |
| 2024-09-27 | 0.94 | $0.97 | 174800 |
| 2024-09-26 | 0.94 | $1.02 | 100669 |
| 2024-09-25 | 0.94 | $1.01 | 146700 |
| 2024-09-24 | 0.94 | $0.99 | 175262 |
| 2024-09-23 | 0.94 | $0.96 | 142303 |
| 2024-09-20 | 0.94 | $0.95 | 202509 |
| 2024-09-19 | 0.94 | $0.95 | 97622 |
| 2024-09-18 | 0.94 | $0.92 | 117400 |
| 2024-09-17 | 0.94 | $0.94 | 230624 |
| 2024-09-16 | 0.94 | $0.97 | 82200 |
| 2024-09-13 | 0.94 | $0.95 | 142504 |
| 2024-09-12 | 0.94 | $0.96 | 100943 |
| 2024-09-11 | 0.93 | $0.90 | 86000 |
| 2024-09-10 | 0.93 | $0.88 | 102700 |
| 2024-09-09 | 0.93 | $0.88 | 119800 |
| 2024-09-06 | 0.93 | $0.90 | 86205 |
| 2024-09-05 | 0.92 | $0.94 | 72800 |
| 2024-09-04 | 0.92 | $0.92 | 71600 |
| 2024-09-03 | 0.91 | $0.91 | 168519 |
| 2024-08-30 | 0.91 | $0.96 | 58600 |
| 2024-08-29 | 0.90 | $0.97 | 111400 |
| 2024-08-28 | 0.90 | $0.96 | 101700 |
| 2024-08-27 | 0.90 | $0.98 | 141700 |
| 2024-08-26 | 0.89 | $0.99 | 125100 |
| 2024-08-23 | 0.89 | $0.97 | 88000 |
| 2024-08-22 | 0.89 | $0.95 | 91608 |
| 2024-08-21 | 0.90 | $0.95 | 125611 |
| 2024-08-20 | 0.90 | $0.94 | 101600 |
| 2024-08-19 | 0.91 | $0.96 | 309700 |
| 2024-08-16 | 0.91 | $0.93 | 144275 |
| 2024-08-15 | 0.91 | $0.89 | 85000 |
| 2024-08-14 | 0.92 | $0.85 | 66043 |
| 2024-08-13 | 0.93 | $0.88 | 85300 |
| 2024-08-12 | 0.94 | $0.88 | 118700 |
| 2024-08-09 | 0.94 | $0.82 | 76500 |
| 2024-08-08 | 0.95 | $0.82 | 109900 |
| 2024-08-07 | 0.96 | $0.81 | 62167 |
| 2024-08-06 | 0.97 | $0.81 | 43700 |
| 2024-08-05 | 0.97 | $0.83 | 236400 |
| 2024-08-02 | 0.98 | $0.87 | 291120 |
| 2024-08-01 | 0.98 | $0.89 | 252929 |
| 2024-07-31 | 0.98 | $0.93 | 181000 |
| 2024-07-30 | 0.98 | $0.92 | 345687 |
| 2024-07-29 | 0.98 | $0.89 | 950039 |
| 2024-07-26 | 0.98 | $1.08 | 139300 |
| 2024-07-25 | 0.97 | $1.01 | 136436 |
| 2024-07-24 | 0.97 | $1.05 | 78521 |
| 2024-07-23 | 0.96 | $1.04 | 102131 |
| 2024-07-22 | 0.96 | $1.01 | 98690 |
| 2024-07-19 | 0.95 | $0.99 | 124069 |
| 2024-07-18 | 0.96 | $0.99 | 132753 |
| 2024-07-17 | 0.95 | $1.04 | 274084 |
| 2024-07-16 | 0.95 | $1.06 | 236927 |
| 2024-07-15 | 0.94 | $1.01 | 164430 |
| 2024-07-12 | 0.94 | $1.01 | 115440 |
| 2024-07-11 | 0.93 | $0.97 | 145765 |
| 2024-07-10 | 0.93 | $0.95 | 65170 |
| 2024-07-09 | 0.93 | $0.90 | 39840 |
| 2024-07-08 | 0.93 | $0.94 | 205139 |
| 2024-07-05 | 0.93 | $0.96 | 43155 |
| 2024-07-03 | 0.93 | $0.93 | 34273 |
| 2024-07-02 | 0.92 | $0.91 | 29374 |
| 2024-07-01 | 0.92 | $0.91 | 38289 |
| 2024-06-28 | 0.92 | $0.92 | 28620 |
| 2024-06-27 | 0.92 | $0.89 | 47979 |
| 2024-06-26 | 0.92 | $0.88 | 87664 |
| 2024-06-25 | 0.92 | $0.89 | 67684 |
| 2024-06-24 | 0.92 | $0.95 | 41090 |
| 2024-06-21 | 0.91 | $0.97 | 81041 |
| 2024-06-20 | 0.91 | $1.03 | 169773 |
| 2024-06-18 | 0.90 | $0.98 | 245581 |
| 2024-06-17 | 0.89 | $0.93 | 134659 |
| 2024-06-14 | 0.89 | $0.92 | 40319 |
| 2024-06-13 | 0.88 | $0.91 | 100631 |
| 2024-06-12 | 0.88 | $0.93 | 101350 |
| 2024-06-11 | 0.87 | $0.93 | 396128 |
| 2024-06-10 | 0.86 | $0.91 | 162024 |
| 2024-06-07 | 0.85 | $0.89 | 117916 |
| 2024-06-06 | 0.85 | $0.93 | 141227 |
| 2024-06-05 | 0.84 | $0.91 | 362276 |
| 2024-06-04 | 0.83 | $0.85 | 115537 |
| 2024-06-03 | 0.83 | $0.89 | 33703 |
| 2024-05-31 | 0.82 | $0.91 | 175050 |
| 2024-05-30 | 0.81 | $0.90 | 126306 |
| 2024-05-29 | 0.80 | $0.89 | 136344 |
| 2024-05-28 | 0.80 | $0.92 | 297859 |
| 2024-05-24 | 0.79 | $0.87 | 278033 |
| 2024-05-23 | 0.79 | $0.82 | 117881 |
| 2024-05-22 | 0.79 | $0.81 | 136505 |
| 2024-05-21 | 0.79 | $0.84 | 232440 |
| 2024-05-20 | 0.79 | $0.92 | 508616 |
| 2024-05-17 | 0.79 | $0.84 | 438500 |
| 2024-05-16 | 0.79 | $0.76 | 164155 |
| 2024-05-15 | 0.79 | $0.78 | 90919 |
| 2024-05-14 | 0.80 | $0.76 | 40666 |
| 2024-05-13 | 0.80 | $0.76 | 79396 |
| 2024-05-10 | 0.81 | $0.78 | 257393 |
| 2024-05-09 | 0.81 | $0.77 | 200269 |
| 2024-05-08 | 0.82 | $0.75 | 197708 |
| 2024-05-07 | 0.83 | $0.76 | 124417 |
| 2024-05-06 | 0.84 | $0.78 | 344659 |
| 2024-05-03 | 0.84 | $0.76 | 252338 |
| 2024-05-02 | 0.84 | $0.76 | 82502 |
| 2024-05-01 | 0.85 | $0.76 | 276699 |
| 2024-04-30 | 0.85 | $0.76 | 126648 |
| 2024-04-29 | 0.85 | $0.79 | 100280 |
| 2024-04-26 | 0.85 | $0.83 | 41725 |
| 2024-04-25 | 0.84 | $0.82 | 159997 |
| 2024-04-24 | 0.83 | $0.83 | 65839 |
| 2024-04-23 | 0.83 | $0.84 | 90519 |
| 2024-04-22 | 0.82 | $0.83 | 117113 |
| 2024-04-19 | 0.81 | $0.87 | 145327 |
| 2024-04-18 | 0.81 | $0.87 | 155422 |
| 2024-04-17 | 0.80 | $0.88 | 244346 |
| 2024-04-16 | 0.79 | $0.88 | 235254 |
| 2024-04-15 | 0.79 | $0.85 | 106335 |
| 2024-04-12 | 0.78 | $0.88 | 403097 |
| 2024-04-11 | 0.78 | $0.93 | 177247 |
| 2024-04-10 | 0.77 | $0.89 | 412221 |
| 2024-04-09 | 0.76 | $0.91 | 381316 |
| 2024-04-08 | 0.76 | $0.87 | 440124 |
| 2024-04-05 | 0.76 | $0.85 | 264589 |
| 2024-04-04 | 0.75 | $0.81 | 186127 |
| 2024-04-03 | 0.74 | $0.82 | 521881 |
| 2024-04-02 | 0.74 | $0.73 | 223243 |
| 2024-04-01 | 0.74 | $0.73 | 180166 |
| 2024-03-28 | 0.74 | $0.71 | 89735 |
| 2024-03-27 | 0.74 | $0.71 | 148725 |
| 2024-03-26 | 0.74 | $0.70 | 71169 |
| 2024-03-25 | 0.74 | $0.70 | 51578 |
| 2024-03-22 | 0.74 | $0.72 | 232552 |
| 2024-03-21 | 0.74 | $0.72 | 99832 |
| 2024-03-20 | 0.74 | $0.73 | 130933 |
| 2024-03-19 | 0.74 | $0.73 | 33825 |
| 2024-03-18 | 0.75 | $0.74 | 143754 |
| 2024-03-15 | 0.75 | $0.76 | 83123 |
| 2024-03-14 | 0.75 | $0.80 | 109282 |
| 2024-03-13 | 0.75 | $0.80 | 53641 |
| 2024-03-12 | 0.75 | $0.77 | 342616 |
| 2024-03-11 | 0.75 | $0.80 | 204923 |
| 2024-03-08 | 0.75 | $0.80 | 199319 |
| 2024-03-07 | 0.75 | $0.72 | 196134 |
| 2024-03-06 | 0.75 | $0.69 | 948820 |
| 2024-03-05 | 0.76 | $0.74 | 229268 |
| 2024-03-04 | 0.77 | $0.75 | 417388 |
| 2024-03-01 | 0.77 | $0.71 | 126395 |
| 2024-02-29 | 0.78 | $0.71 | 45682 |
| 2024-02-28 | 0.79 | $0.70 | 87367 |
| 2024-02-27 | 0.80 | $0.70 | 62536 |
| 2024-02-26 | 0.80 | $0.70 | 97927 |
| 2024-02-23 | 0.81 | $0.72 | 26096 |
| 2024-02-22 | 0.82 | $0.74 | 131587 |
| 2024-02-21 | 0.82 | $0.77 | 36048 |
| 2024-02-20 | 0.83 | $0.80 | 27838 |
| 2024-02-16 | 0.83 | $0.80 | 31259 |
| 2024-02-15 | 0.83 | $0.78 | 86062 |
| 2024-02-14 | 0.83 | $0.76 | 58262 |
| 2024-02-13 | 0.84 | $0.76 | 98811 |
| 2024-02-12 | 0.84 | $0.80 | 43290 |
| 2024-02-09 | 0.85 | $0.79 | 108408 |
| 2024-02-08 | 0.85 | $0.81 | 76086 |
| 2024-02-07 | 0.86 | $0.85 | 7770 |
| 2024-02-06 | 0.86 | $0.84 | 20025 |
| 2024-02-05 | 0.87 | $0.85 | 15775 |
| 2024-02-02 | 0.88 | $0.86 | 35363 |
| 2024-02-01 | 0.89 | $0.86 | 21462 |
| 2024-01-31 | 0.89 | $0.85 | 49827 |
| 2024-01-30 | 0.90 | $0.86 | 41612 |
| 2024-01-29 | 0.91 | $0.87 | 66573 |
| 2024-01-26 | 0.92 | $0.84 | 23779 |
| 2024-01-25 | 0.93 | $0.85 | 29015 |
| 2024-01-24 | 0.95 | $0.86 | 23198 |
| 2024-01-23 | 0.96 | $0.87 | 30279 |
| 2024-01-22 | 0.96 | $0.84 | 27161 |
| 2024-01-19 | 0.97 | $0.84 | 40210 |
| 2024-01-18 | 0.98 | $0.80 | 31492 |
| 2024-01-17 | 0.99 | $0.81 | 84814 |
| 2024-01-16 | 1.00 | $0.89 | 164759 |
| 2024-01-12 | 1.01 | $0.92 | 138856 |
| 2024-01-11 | 1.00 | $0.91 | 45363 |
| 2024-01-10 | 1.00 | $0.92 | 42461 |
| 2024-01-09 | 1.00 | $0.94 | 42889 |
| 2024-01-08 | 1.00 | $0.97 | 101564 |
| 2024-01-05 | 1.00 | $0.98 | 69183 |
| 2024-01-04 | 1.00 | $1.02 | 69382 |
| 2024-01-03 | 0.99 | $1.02 | 74015 |
| 2024-01-02 | 0.99 | $1.02 | 81412 |
| 2023-12-29 | 0.98 | $1.06 | 64164 |
| 2023-12-28 | 0.97 | $1.06 | 60730 |
| 2023-12-27 | 0.97 | $1.08 | 90389 |
| 2023-12-26 | 0.95 | $1.13 | 43418 |
| 2023-12-22 | 0.94 | $1.04 | 93604 |
| 2023-12-21 | 0.92 | $1.02 | 81913 |
| 2023-12-20 | 0.91 | $1.02 | 134996 |
| 2023-12-19 | 0.89 | $1.05 | 92095 |
| 2023-12-18 | 0.87 | $1.03 | 123575 |
| 2023-12-15 | 0.85 | $0.99 | 64595 |
| 2023-12-14 | 0.84 | $0.94 | 55367 |
| 2023-12-13 | 0.83 | $0.86 | 93416 |
| 2023-12-12 | 0.82 | $0.84 | 182378 |
| 2023-12-11 | 0.81 | $0.92 | 55665 |
| 2023-12-08 | 0.81 | $0.95 | 27156 |
| 2023-12-07 | 0.79 | $0.94 | 50075 |
| 2023-12-06 | 0.78 | $0.94 | 57432 |
| 2023-12-05 | 0.77 | $0.94 | 57346 |
| 2023-12-04 | 0.76 | $0.97 | 276017 |
| 2023-12-01 | 0.75 | $0.92 | 111484 |
| 2023-11-30 | 0.74 | $0.85 | 35136 |
| 2023-11-29 | 0.73 | $0.89 | 95850 |
| 2023-11-28 | 0.73 | $0.85 | 60666 |
| 2023-11-27 | 0.72 | $0.80 | 130166 |
| 2023-11-24 | 0.72 | $0.70 | 8043 |
| 2023-11-22 | 0.72 | $0.69 | 63658 |
| 2023-11-21 | 0.72 | $0.69 | 31648 |
| 2023-11-20 | 0.73 | $0.69 | 58759 |
| 2023-11-17 | 0.73 | $0.69 | 26776 |
| 2023-11-16 | 0.73 | $0.72 | 25989 |
| 2023-11-15 | 0.74 | $0.71 | 48107 |
| 2023-11-14 | 0.74 | $0.71 | 46680 |
| 2023-11-13 | 0.75 | $0.72 | 40034 |
| 2023-11-10 | 0.75 | $0.72 | 24964 |
| 2023-11-09 | 0.76 | $0.74 | 12070 |
| 2023-11-08 | 0.76 | $0.72 | 52285 |
| 2023-11-07 | 0.76 | $0.72 | 27041 |
| 2023-11-06 | 0.77 | $0.72 | 32641 |
| 2023-11-03 | 0.77 | $0.74 | 38691 |
| 2023-11-02 | 0.78 | $0.72 | 101483 |
| 2023-11-01 | 0.78 | $0.75 | 9904 |
| 2023-10-31 | 0.78 | $0.74 | 18563 |
| 2023-10-30 | 0.78 | $0.73 | 26510 |
| 2023-10-27 | 0.79 | $0.74 | 25928 |
| 2023-10-26 | 0.79 | $0.72 | 37774 |
| 2023-10-25 | 0.80 | $0.73 | 76592 |
| 2023-10-24 | 0.80 | $0.80 | 103670 |
| 2023-10-23 | 0.80 | $0.79 | 121749 |
| 2023-10-20 | 0.81 | $0.78 | 70937 |
| 2023-10-19 | 0.81 | $0.79 | 25645 |
| 2023-10-18 | 0.81 | $0.82 | 13621 |
| 2023-10-17 | 0.82 | $0.81 | 58066 |
| 2023-10-16 | 0.82 | $0.83 | 39816 |
| 2023-10-13 | 0.82 | $0.83 | 108622 |
| 2023-10-12 | 0.83 | $0.76 | 13915 |
| 2023-10-11 | 0.84 | $0.77 | 8661 |
| 2023-10-10 | 0.84 | $0.80 | 39441 |
| 2023-10-09 | 0.85 | $0.82 | 11839 |
| 2023-10-06 | 0.85 | $0.81 | 15599 |
| 2023-10-05 | 0.86 | $0.80 | 24745 |
| 2023-10-04 | 0.86 | $0.78 | 123495 |
| 2023-10-03 | 0.87 | $0.79 | 25697 |
| 2023-10-02 | 0.88 | $0.78 | 82166 |
| 2023-09-29 | 0.88 | $0.84 | 59443 |
| 2023-09-28 | 0.88 | $0.83 | 40312 |
| 2023-09-27 | 0.89 | $0.80 | 52756 |
| 2023-09-26 | 0.90 | $0.82 | 60157 |
| 2023-09-25 | 0.90 | $0.88 | 12015 |
| 2023-09-22 | 0.90 | $0.86 | 60615 |
| 2023-09-21 | 0.91 | $0.86 | 45948 |
| 2023-09-20 | 0.91 | $0.89 | 113588 |
| 2023-09-19 | 0.91 | $0.88 | 65315 |
| 2023-09-18 | 0.91 | $0.90 | 29978 |
| 2023-09-15 | 0.91 | $0.90 | 122099 |
| 2023-09-14 | 0.91 | $0.89 | 140037 |
| 2023-09-13 | 0.90 | $0.90 | 36538 |
| 2023-09-12 | 0.90 | $0.92 | 29143 |
| 2023-09-11 | 0.90 | $0.92 | 40423 |
| 2023-09-08 | 0.90 | $0.97 | 33311 |
| 2023-09-07 | 0.89 | $0.88 | 56169 |
| 2023-09-06 | 0.89 | $0.90 | 33032 |
| 2023-09-05 | 0.89 | $0.90 | 40629 |
| 2023-09-01 | 0.89 | $0.88 | 42429 |
| 2023-08-31 | 0.90 | $0.90 | 49679 |
| 2023-08-30 | 0.89 | $0.97 | 16606 |
| 2023-08-29 | 0.89 | $0.92 | 46744 |
| 2023-08-28 | 0.89 | $0.92 | 23452 |
| 2023-08-25 | 0.89 | $0.90 | 11241 |
| 2023-08-24 | 0.90 | $0.89 | 23674 |
| 2023-08-23 | 0.90 | $0.94 | 50596 |
| 2023-08-22 | 0.89 | $0.93 | 63446 |
| 2023-08-21 | 0.89 | $0.88 | 19352 |
| 2023-08-18 | 0.90 | $0.86 | 19318 |
| 2023-08-17 | 0.90 | $0.84 | 13838 |
| 2023-08-16 | 0.91 | $0.86 | 7425 |
| 2023-08-15 | 0.91 | $0.86 | 8502 |
| 2023-08-14 | 0.92 | $0.85 | 54472 |
| 2023-08-11 | 0.93 | $0.86 | 46221 |
| 2023-08-10 | 0.93 | $0.89 | 57021 |
| 2023-08-09 | 0.94 | $0.92 | 28136 |
| 2023-08-08 | 0.95 | $0.89 | 24441 |
| 2023-08-07 | 0.96 | $0.91 | 33912 |
| 2023-08-04 | 0.97 | $0.91 | 14050 |
| 2023-08-03 | 0.97 | $0.89 | 83542 |
| 2023-08-02 | 0.98 | $0.90 | 29958 |
| 2023-08-01 | 0.99 | $0.95 | 27031 |
| 2023-07-31 | 1.00 | $0.95 | 23243 |
| 2023-07-28 | 1.01 | $0.95 | 40142 |
| 2023-07-27 | 1.01 | $0.91 | 170664 |
| 2023-07-26 | 1.02 | $0.90 | 60215 |
| 2023-07-25 | 1.02 | $0.90 | 45709 |
| 2023-07-24 | 1.03 | $0.93 | 49082 |
| 2023-07-21 | 1.03 | $0.94 | 44252 |
| 2023-07-20 | 1.03 | $0.95 | 47498 |
| 2023-07-19 | 1.03 | $1.00 | 133561 |
| 2023-07-18 | 1.02 | $0.97 | 89245 |
| 2023-07-17 | 1.02 | $1.00 | 27865 |
| 2023-07-14 | 1.02 | $1.03 | 56744 |
| 2023-07-13 | 1.01 | $1.04 | 43010 |
| 2023-07-12 | 1.01 | $1.07 | 84033 |
| 2023-07-11 | 1.00 | $1.09 | 15134 |
| 2023-07-10 | 1.00 | $1.09 | 20935 |
| 2023-07-07 | 1.00 | $1.05 | 18659 |
| 2023-07-06 | 1.00 | $1.04 | 51717 |
| 2023-07-05 | 0.99 | $1.11 | 30646 |
| 2023-07-03 | 0.99 | $1.09 | 47842 |
| 2023-06-30 | 0.99 | $1.10 | 60104 |
| 2023-06-29 | 0.99 | $1.07 | 32646 |
| 2023-06-28 | 1.00 | $1.05 | 219627 |
| 2023-06-27 | 1.00 | $0.94 | 17827 |
| 2023-06-26 | 1.01 | $0.94 | 26152 |
| 2023-06-23 | 1.02 | $0.95 | 46382 |
| 2023-06-22 | 1.03 | $0.95 | 34740 |
| 2023-06-21 | 1.04 | $0.93 | 29997 |
| 2023-06-20 | 1.06 | $0.94 | 90179 |
| 2023-06-16 | 1.08 | $0.94 | 42313 |
| 2023-06-15 | 1.09 | $0.95 | 30770 |
| 2023-06-14 | 1.10 | $0.94 | 61631 |
| 2023-06-13 | 1.12 | $0.95 | 49023 |
| 2023-06-12 | 1.13 | $0.97 | 49697 |
| 2023-06-09 | 1.14 | $1.03 | 49031 |
| 2023-06-08 | 1.15 | $0.99 | 46024 |
| 2023-06-07 | 1.17 | $1.03 | 78018 |
| 2023-06-06 | 1.19 | $1.00 | 120801 |
| 2023-06-05 | 1.21 | $1.07 | 21571 |
| 2023-06-02 | 1.23 | $1.11 | 43385 |
| 2023-06-01 | 1.24 | $1.13 | 37891 |
| 2023-05-31 | 1.25 | $1.13 | 43308 |
| 2023-05-30 | 1.26 | $1.12 | 52964 |
| 2023-05-26 | 1.26 | $1.15 | 78948 |
| 2023-05-25 | 1.27 | $1.14 | 46780 |
| 2023-05-24 | 1.29 | $1.14 | 41306 |
| 2023-05-23 | 1.30 | $1.22 | 49876 |
| 2023-05-22 | 1.31 | $1.25 | 43420 |
| 2023-05-19 | 1.32 | $1.25 | 22429 |
| 2023-05-18 | 1.33 | $1.21 | 48550 |
| 2023-05-17 | 1.35 | $1.23 | 42809 |
| 2023-05-16 | 1.36 | $1.22 | 43083 |
| 2023-05-15 | 1.38 | $1.25 | 67717 |
| 2023-05-12 | 1.39 | $1.18 | 103468 |
| 2023-05-11 | 1.40 | $1.25 | 36358 |
| 2023-05-10 | 1.41 | $1.27 | 84084 |
| 2023-05-09 | 1.42 | $1.40 | 56945 |
| 2023-05-08 | 1.42 | $1.46 | 6976 |
| 2023-05-05 | 1.41 | $1.42 | 25920 |
| 2023-05-04 | 1.40 | $1.35 | 23353 |
| 2023-05-03 | 1.40 | $1.30 | 17015 |
| 2023-05-02 | 1.40 | $1.29 | 40308 |
| 2023-05-01 | 1.40 | $1.31 | 56362 |
| 2023-04-28 | 1.40 | $1.35 | 35851 |
| 2023-04-27 | 1.40 | $1.37 | 11162 |
| 2023-04-26 | 1.40 | $1.37 | 24218 |
| 2023-04-25 | 1.39 | $1.47 | 5270 |
| 2023-04-24 | 1.38 | $1.49 | 25427 |
| 2023-04-21 | 1.37 | $1.48 | 51632 |
| 2023-04-20 | 1.36 | $1.45 | 14738 |
| 2023-04-19 | 1.35 | $1.53 | 112678 |
| 2023-04-18 | 1.34 | $1.60 | 93004 |
| 2023-04-17 | 1.33 | $1.44 | 149755 |
| 2023-04-14 | 1.33 | $1.43 | 136056 |
| 2023-04-13 | 1.32 | $1.43 | 73343 |
| 2023-04-12 | 1.31 | $1.40 | 42071 |
| 2023-04-11 | 1.31 | $1.38 | 25204 |
| 2023-04-10 | 1.31 | $1.30 | 36135 |
| 2023-04-06 | 1.31 | $1.30 | 25207 |
| 2023-04-05 | 1.30 | $1.30 | 28612 |
| 2023-04-04 | 1.30 | $1.36 | 42631 |
| 2023-04-03 | 1.29 | $1.27 | 48606 |
| 2023-03-31 | 1.30 | $1.37 | 12812 |
| 2023-03-30 | 1.30 | $1.29 | 30309 |
| 2023-03-29 | 1.30 | $1.25 | 22510 |
| 2023-03-28 | 1.31 | $1.27 | 52850 |
| 2023-03-27 | 1.31 | $1.28 | 19759 |
| 2023-03-24 | 1.31 | $1.31 | 42763 |
| 2023-03-23 | 1.32 | $1.32 | 44125 |
| 2023-03-22 | 1.33 | $1.26 | 47834 |
| 2023-03-21 | 1.34 | $1.28 | 25806 |
| 2023-03-20 | 1.35 | $1.38 | 66632 |
| 2023-03-17 | 1.35 | $1.40 | 37286 |
| 2023-03-16 | 1.36 | $1.28 | 31786 |
| 2023-03-15 | 1.37 | $1.30 | 45399 |
| 2023-03-14 | 1.39 | $1.33 | 44280 |
| 2023-03-13 | 1.40 | $1.32 | 55407 |
| 2023-03-10 | 1.41 | $1.30 | 63060 |
| 2023-03-09 | 1.42 | $1.19 | 33590 |
| 2023-03-08 | 1.44 | $1.25 | 48641 |
| 2023-03-07 | 1.45 | $1.25 | 46386 |
| 2023-03-06 | 1.47 | $1.35 | 24772 |
| 2023-03-03 | 1.49 | $1.40 | 35300 |
| 2023-03-02 | 1.50 | $1.39 | 36605 |
| 2023-03-01 | 1.52 | $1.34 | 26972 |
| 2023-02-28 | 1.54 | $1.30 | 166038 |
| 2023-02-27 | 1.56 | $1.35 | 53624 |
| 2023-02-24 | 1.58 | $1.41 | 34556 |
| 2023-02-23 | 1.59 | $1.48 | 9460 |
| 2023-02-22 | 1.61 | $1.45 | 21126 |
| 2023-02-21 | 1.62 | $1.50 | 26423 |
| 2023-02-17 | 1.63 | $1.45 | 36310 |
| 2023-02-16 | 1.65 | $1.55 | 18176 |
| 2023-02-15 | 1.67 | $1.57 | 24580 |
| 2023-02-14 | 1.68 | $1.59 | 22960 |
| 2023-02-13 | 1.68 | $1.50 | 20266 |
| 2023-02-10 | 1.70 | $1.55 | 15462 |
| 2023-02-09 | 1.70 | $1.54 | 18633 |
| 2023-02-08 | 1.71 | $1.57 | 20588 |
| 2023-02-07 | 1.71 | $1.55 | 19944 |
| 2023-02-06 | 1.72 | $1.59 | 37813 |
| 2023-02-03 | 1.72 | $1.68 | 39724 |
| 2023-02-02 | 1.72 | $1.74 | 23369 |
| 2023-02-01 | 1.72 | $1.71 | 10698 |
| 2023-01-31 | 1.71 | $1.70 | 20532 |
| 2023-01-30 | 1.71 | $1.68 | 30026 |
| 2023-01-27 | 1.71 | $1.74 | 17347 |
| 2023-01-26 | 1.70 | $1.73 | 10715 |
| 2023-01-25 | 1.69 | $1.72 | 45372 |
| 2023-01-24 | 1.69 | $1.70 | 43734 |
| 2023-01-23 | 1.69 | $1.79 | 40598 |
| 2023-01-20 | 1.68 | $1.88 | 29514 |
| 2023-01-19 | 1.67 | $1.83 | 25868 |
| 2023-01-18 | 1.65 | $1.77 | 91330 |
| 2023-01-17 | 1.64 | $1.69 | 58835 |
| 2023-01-13 | 1.64 | $1.79 | 96405 |
| 2023-01-12 | 1.62 | $1.69 | 74428 |
| 2023-01-11 | 1.62 | $1.66 | 28325 |
| 2023-01-10 | 1.61 | $1.65 | 22560 |
| 2023-01-09 | 1.61 | $1.63 | 18322 |
| 2023-01-06 | 1.61 | $1.68 | 30136 |
| 2023-01-05 | 1.61 | $1.66 | 2334 |
| 2023-01-04 | 1.61 | $1.70 | 31705 |
| 2023-01-03 | 1.60 | $1.59 | 33339 |
| 2022-12-30 | 1.62 | $1.58 | 43524 |
| 2022-12-29 | 1.63 | $1.65 | 16740 |
| 2022-12-28 | 1.63 | $1.63 | 27048 |
| 2022-12-27 | 1.62 | $1.60 | 17390 |
| 2022-12-23 | 1.62 | $1.65 | 26080 |
| 2022-12-22 | 1.62 | $1.62 | 21849 |
| 2022-12-21 | 1.63 | $1.59 | 23061 |
| 2022-12-20 | 1.63 | $1.67 | 45260 |
| 2022-12-19 | 1.62 | $1.53 | 48842 |
| 2022-12-16 | 1.63 | $1.61 | 15369 |
| 2022-12-15 | 1.64 | $1.55 | 40678 |
| 2022-12-14 | 1.64 | $1.53 | 22313 |
| 2022-12-13 | 1.65 | $1.63 | 27067 |
| 2022-12-12 | 1.66 | $1.55 | 23136 |
| 2022-12-09 | 1.66 | $1.55 | 26949 |
| 2022-12-08 | 1.67 | $1.63 | 21180 |
| 2022-12-07 | 1.66 | $1.66 | 27697 |
| 2022-12-06 | 1.66 | $1.63 | 52022 |
| 2022-12-05 | 1.65 | $1.66 | 73580 |
| 2022-12-02 | 1.64 | $1.85 | 66583 |
| 2022-12-01 | 1.62 | $1.75 | 55008 |
| 2022-11-30 | 1.60 | $1.65 | 31635 |
| 2022-11-29 | 1.59 | $1.59 | 22539 |
| 2022-11-28 | 1.59 | $1.58 | 43462 |
| 2022-11-25 | 1.58 | $1.68 | 9574 |
| 2022-11-23 | 1.57 | $1.65 | 33951 |
| 2022-11-22 | 1.57 | $1.65 | 32038 |
| 2022-11-21 | 1.56 | $1.57 | 14535 |
| 2022-11-18 | 1.56 | $1.70 | 43709 |
| 2022-11-17 | 1.55 | $1.69 | 6687 |
| 2022-11-16 | 1.54 | $1.69 | 32099 |
| 2022-11-15 | 1.53 | $1.71 | 20512 |
| 2022-11-14 | 1.51 | $1.70 | 36822 |
| 2022-11-11 | 1.50 | $1.70 | 87759 |
| 2022-11-10 | 1.48 | $1.62 | 63823 |
| 2022-11-09 | 1.47 | $1.53 | 23083 |
| 2022-11-08 | 1.46 | $1.60 | 23752 |
| 2022-11-07 | 1.45 | $1.48 | 24669 |
| 2022-11-04 | 1.44 | $1.46 | 40382 |
| 2022-11-03 | 1.43 | $1.38 | 41437 |
| 2022-11-02 | 1.43 | $1.41 | 8919 |
| 2022-11-01 | 1.43 | $1.47 | 36683 |
| 2022-10-31 | 1.43 | $1.48 | 17635 |
| 2022-10-28 | 1.43 | $1.47 | 10096 |
| 2022-10-27 | 1.42 | $1.49 | 7546 |
| 2022-10-26 | 1.41 | $1.54 | 23411 |
| 2022-10-25 | 1.40 | $1.51 | 14656 |
| 2022-10-24 | 1.39 | $1.49 | 12702 |
| 2022-10-21 | 1.38 | $1.56 | 29346 |
| 2022-10-20 | 1.37 | $1.51 | 40536 |
| 2022-10-19 | 1.37 | $1.45 | 5345 |
| 2022-10-18 | 1.37 | $1.44 | 15855 |
| 2022-10-17 | 1.37 | $1.41 | 15912 |
| 2022-10-14 | 1.37 | $1.33 | 18632 |
| 2022-10-13 | 1.38 | $1.35 | 63408 |
| 2022-10-12 | 1.39 | $1.35 | 52097 |
| 2022-10-11 | 1.39 | $1.36 | 27886 |
| 2022-10-10 | 1.40 | $1.36 | 28041 |
| 2022-10-07 | 1.41 | $1.36 | 19564 |
| 2022-10-06 | 1.41 | $1.37 | 27654 |
| 2022-10-05 | 1.42 | $1.39 | 5849 |
| 2022-10-04 | 1.42 | $1.40 | 14268 |
| 2022-10-03 | 1.42 | $1.38 | 19784 |
| 2022-09-30 | 1.43 | $1.33 | 29936 |
| 2022-09-29 | 1.43 | $1.35 | 14871 |
| 2022-09-28 | 1.43 | $1.37 | 29674 |
| 2022-09-27 | 1.44 | $1.23 | 57634 |
| 2022-09-26 | 1.45 | $1.27 | 63673 |
| 2022-09-23 | 1.47 | $1.35 | 37610 |
| 2022-09-22 | 1.48 | $1.46 | 17959 |
| 2022-09-21 | 1.49 | $1.45 | 21217 |
| 2022-09-20 | 1.50 | $1.52 | 21766 |
| 2022-09-19 | 1.50 | $1.47 | 88834 |
| 2022-09-16 | 1.51 | $1.50 | 70795 |
| 2022-09-15 | 1.52 | $1.46 | 26208 |
| 2022-09-14 | 1.53 | $1.50 | 6148 |
| 2022-09-13 | 1.54 | $1.48 | 36599 |
| 2022-09-12 | 1.54 | $1.53 | 28547 |
| 2022-09-09 | 1.55 | $1.43 | 40588 |
| 2022-09-08 | 1.56 | $1.45 | 12547 |
| 2022-09-07 | 1.58 | $1.51 | 16843 |
| 2022-09-06 | 1.59 | $1.45 | 23438 |
| 2022-09-02 | 1.60 | $1.42 | 40702 |
| 2022-09-01 | 1.61 | $1.40 | 19161 |
| 2022-08-31 | 1.62 | $1.45 | 16956 |
| 2022-08-30 | 1.63 | $1.43 | 31866 |
| 2022-08-29 | 1.64 | $1.52 | 59648 |
| 2022-08-26 | 1.66 | $1.59 | 20034 |
| 2022-08-25 | 1.66 | $1.64 | 33824 |
| 2022-08-24 | 1.67 | $1.64 | 38845 |
| 2022-08-23 | 1.68 | $1.60 | 18056 |
| 2022-08-22 | 1.69 | $1.61 | 53384 |
| 2022-08-19 | 1.69 | $1.65 | 58700 |
| 2022-08-18 | 1.69 | $1.65 | 153236 |
| 2022-08-17 | 1.69 | $1.63 | 70259 |
| 2022-08-16 | 1.69 | $1.63 | 28358 |
| 2022-08-15 | 1.69 | $1.66 | 26342 |
| 2022-08-12 | 1.70 | $1.70 | 19878 |
| 2022-08-11 | 1.70 | $1.64 | 38152 |
| 2022-08-10 | 1.70 | $1.75 | 29937 |
| 2022-08-09 | 1.71 | $1.65 | 20291 |
| 2022-08-08 | 1.72 | $1.68 | 45620 |
| 2022-08-05 | 1.74 | $1.66 | 19230 |
| 2022-08-04 | 1.77 | $1.68 | 76328 |
| 2022-08-03 | 1.80 | $1.64 | 30919 |
| 2022-08-02 | 1.81 | $1.66 | 181369 |
| 2022-08-01 | 1.85 | $1.76 | 54661 |
| 2022-07-29 | 1.89 | $1.70 | 115811 |
| 2022-07-28 | 1.93 | $1.84 | 26734 |
| 2022-07-27 | 1.96 | $1.75 | 24651 |
| 2022-07-26 | 2.00 | $1.79 | 35247 |
| 2022-07-25 | 2.03 | $1.74 | 16956 |
| 2022-07-22 | 2.06 | $1.66 | 27232 |
| 2022-07-21 | 2.09 | $1.60 | 37721 |
| 2022-07-20 | 2.12 | $1.63 | 26154 |
| 2022-07-19 | 2.17 | $1.70 | 14651 |
| 2022-07-18 | 2.21 | $1.75 | 18518 |
| 2022-07-15 | 2.25 | $1.70 | 45193 |
| 2022-07-14 | 2.29 | $1.75 | 45176 |
| 2022-07-13 | 2.33 | $1.86 | 23061 |
| 2022-07-12 | 2.37 | $1.89 | 59754 |
| 2022-07-11 | 2.41 | $2.09 | 8561 |
| 2022-07-08 | 2.43 | $2.19 | 6069 |
| 2022-07-07 | 2.46 | $2.21 | 15402 |
| 2022-07-06 | 2.49 | $2.00 | 37601 |
| 2022-07-05 | 2.53 | $2.40 | 47626 |
| 2022-07-01 | 2.54 | $2.52 | 15538 |
| 2022-06-30 | 2.56 | $2.60 | 52556 |
| 2022-06-29 | 2.56 | $2.45 | 32445 |
| 2022-06-28 | 2.58 | $2.42 | 9896 |
| 2022-06-27 | 2.61 | $2.37 | 13808 |
| 2022-06-24 | 2.63 | $2.40 | 24951 |
| 2022-06-23 | 2.63 | $2.18 | 13972 |
| 2022-06-22 | 2.64 | $2.35 | 25480 |
| 2022-06-21 | 2.63 | $2.50 | 12429 |
| 2022-06-17 | 2.62 | $2.53 | 12189 |
| 2022-06-16 | 2.60 | $2.55 | 12392 |
| 2022-06-15 | 2.59 | $2.49 | 13423 |
| 2022-06-14 | 2.58 | $2.53 | 19904 |
| 2022-06-13 | 2.57 | $2.65 | 25027 |
| 2022-06-10 | 2.56 | $2.80 | 25126 |
| 2022-06-09 | 2.53 | $2.55 | 27160 |
| 2022-06-08 | 2.53 | $2.78 | 3638 |
| 2022-06-07 | 2.51 | $2.73 | 15844 |
| 2022-06-06 | 2.50 | $2.75 | 15505 |
| 2022-06-03 | 2.49 | $2.75 | 19916 |
| 2022-06-02 | 2.49 | $2.81 | 7213 |
| 2022-06-01 | 2.48 | $2.70 | 10575 |
| 2022-05-31 | 2.47 | $2.83 | 17539 |
| 2022-05-27 | 2.47 | $2.98 | 42597 |
| 2022-05-26 | 2.45 | $2.88 | 84930 |
| 2022-05-25 | 2.44 | $2.35 | 26608 |
| 2022-05-24 | 2.47 | $2.28 | 11209 |
| 2022-05-23 | 2.49 | $2.19 | 17421 |
| 2022-05-20 | 2.52 | $2.24 | 4824 |
| 2022-05-19 | 2.56 | $2.26 | 28841 |
| 2022-05-18 | 2.61 | $2.23 | 37438 |
| 2022-05-17 | 2.66 | $2.37 | 20278 |
| 2022-05-16 | 2.70 | $2.35 | 15984 |
| 2022-05-13 | 2.75 | $2.35 | 21946 |
| 2022-05-12 | 2.79 | $2.25 | 58638 |
| 2022-05-11 | 2.85 | $2.47 | 23971 |
| 2022-05-10 | 2.89 | $2.43 | 60280 |
| 2022-05-09 | 2.94 | $2.55 | 52673 |
| 2022-05-06 | 2.98 | $2.64 | 13906 |
| 2022-05-05 | 3.03 | $2.65 | 13916 |
| 2022-05-04 | 3.07 | $2.65 | 37844 |
| 2022-05-03 | 3.12 | $2.58 | 13215 |
| 2022-05-02 | 3.17 | $2.65 | 33901 |
| 2022-04-29 | 3.22 | $2.73 | 32480 |
| 2022-04-28 | 3.26 | $2.70 | 50076 |
| 2022-04-27 | 3.30 | $2.83 | 31771 |
| 2022-04-26 | 3.34 | $2.72 | 47546 |
| 2022-04-25 | 3.38 | $2.86 | 144538 |
| 2022-04-22 | 3.43 | $2.95 | 151949 |
| 2022-04-21 | 3.47 | $3.23 | 70741 |
| 2022-04-20 | 3.49 | $3.30 | 34507 |
| 2022-04-19 | 3.51 | $3.20 | 102460 |
| 2022-04-18 | 3.53 | $3.23 | 59141 |
| 2022-04-14 | 3.55 | $3.30 | 63426 |
| 2022-04-13 | 3.56 | $3.33 | 47924 |
| 2022-04-12 | 3.57 | $3.35 | 69796 |
| 2022-04-11 | 3.58 | $3.30 | 94076 |
| 2022-04-08 | 3.59 | $3.45 | 76274 |
| 2022-04-07 | 3.61 | $3.58 | 47774 |
| 2022-04-06 | 3.61 | $3.50 | 22818 |
| 2022-04-05 | 3.62 | $3.55 | 33249 |
| 2022-04-04 | 3.64 | $3.65 | 44838 |
| 2022-04-01 | 3.65 | $3.63 | 31286 |
| 2022-03-31 | 3.65 | $3.58 | 69674 |
| 2022-03-30 | 3.66 | $3.50 | 61368 |
| 2022-03-29 | 3.67 | $3.63 | 46216 |
| 2022-03-28 | 3.67 | $3.60 | 74662 |
| 2022-03-25 | 3.67 | $3.73 | 27987 |
| 2022-03-24 | 3.67 | $3.73 | 42035 |
| 2022-03-23 | 3.66 | $3.75 | 85682 |
| 2022-03-22 | 3.66 | $3.65 | 57589 |
| 2022-03-21 | 3.66 | $3.65 | 65853 |
| 2022-03-18 | 3.67 | $3.58 | 27719 |
| 2022-03-17 | 3.69 | $3.56 | 89924 |
| 2022-03-16 | 3.72 | $3.45 | 116554 |
| 2022-03-15 | 3.76 | $3.50 | 106838 |
| 2022-03-14 | 3.79 | $3.55 | 109268 |
| 2022-03-11 | 3.83 | $3.78 | 152126 |
| 2022-03-10 | 3.85 | $3.73 | 114574 |
| 2022-03-09 | 3.91 | $3.70 | 200882 |
| 2022-03-08 | 3.98 | $3.80 | 801413 |
| 2022-03-07 | 4.04 | $3.85 | 157396 |
| 2022-03-04 | 4.10 | $3.80 | 316820 |
| 2022-03-03 | 4.15 | $3.64 | 41964 |
| 2022-03-02 | 4.22 | $3.73 | 26498 |
| 2022-03-01 | 4.28 | $3.68 | 58630 |
| 2022-02-28 | 4.34 | $3.63 | 36886 |
| 2022-02-25 | 4.38 | $3.65 | 46826 |
| 2022-02-24 | 4.42 | $3.63 | 111999 |
| 2022-02-23 | 4.48 | $3.63 | 97253 |
| 2022-02-22 | 4.55 | $3.68 | 140718 |
| 2022-02-18 | 4.61 | $3.88 | 180263 |
| 2022-02-17 | 4.66 | $4.04 | 168834 |
| 2022-02-16 | 4.70 | $4.13 | 53828 |
| 2022-02-15 | 4.77 | $4.15 | 28115 |
| 2022-02-14 | 4.81 | $4.18 | 50660 |
| 2022-02-11 | 4.86 | $4.30 | 66640 |
| 2022-02-10 | 4.90 | $4.25 | 204453 |
| 2022-02-09 | 4.95 | $4.98 | 28127 |
| 2022-02-08 | 4.96 | $5.03 | 24347 |
| 2022-02-07 | 4.97 | $5.00 | 25879 |
| 2022-02-04 | 4.98 | $5.03 | 22856 |
| 2022-02-03 | 5.00 | $4.75 | 44168 |
| 2022-02-02 | 5.04 | $5.13 | 15250 |
| 2022-02-01 | 5.06 | $5.00 | 26364 |
| 2022-01-31 | 5.08 | $4.70 | 41020 |
| 2022-01-28 | 5.11 | $4.50 | 102553 |
| 2022-01-27 | 5.15 | $4.54 | 78924 |
| 2022-01-26 | 5.19 | $4.70 | 45342 |
| 2022-01-25 | 5.21 | $5.03 | 54371 |
| 2022-01-24 | 5.23 | $5.00 | 48841 |
| 2022-01-21 | 5.23 | $4.73 | 75388 |
| 2022-01-20 | 5.25 | $5.00 | 91127 |
| 2022-01-19 | 5.25 | $5.38 | 106697 |
| 2022-01-18 | 5.23 | $5.05 | 93449 |
| 2022-01-14 | 5.23 | $5.11 | 25286 |
| 2022-01-13 | 5.24 | $5.18 | 22834 |
| 2022-01-12 | 5.23 | $5.24 | 27490 |
| 2022-01-11 | 5.23 | $5.20 | 39754 |
| 2022-01-10 | 5.23 | $5.18 | 25209 |
| 2022-01-07 | 5.25 | $5.28 | 13103 |
| 2022-01-06 | 5.26 | $5.25 | 26428 |
| 2022-01-05 | 5.28 | $5.55 | 35192 |
| 2022-01-04 | 5.29 | $5.55 | 24901 |
| 2022-01-03 | 5.29 | $5.43 | 13955 |
| 2021-12-31 | 5.30 | $5.38 | 47412 |
| 2021-12-30 | 5.30 | $5.28 | 18461 |
| 2021-12-29 | 5.32 | $5.33 | 42314 |
| 2021-12-28 | 5.32 | $5.13 | 18926 |
| 2021-12-27 | 5.35 | $5.35 | 21397 |
| 2021-12-23 | 5.36 | $5.08 | 13808 |
| 2021-12-22 | 5.40 | $5.03 | 31121 |
| 2021-12-21 | 5.44 | $5.05 | 50802 |
| 2021-12-20 | 5.49 | $5.08 | 58467 |
| 2021-12-17 | 5.54 | $5.03 | 64349 |
| 2021-12-16 | 5.60 | $5.18 | 61073 |
| 2021-12-15 | 5.67 | $5.05 | 102877 |
| 2021-12-14 | 5.72 | $5.15 | 44480 |
| 2021-12-13 | 5.78 | $5.35 | 41541 |
| 2021-12-10 | 5.82 | $5.55 | 20015 |
| 2021-12-09 | 5.84 | $5.53 | 17418 |
| 2021-12-08 | 5.86 | $5.65 | 11904 |
| 2021-12-07 | 5.88 | $5.68 | 19549 |
| 2021-12-06 | 5.89 | $5.58 | 19814 |
| 2021-12-03 | 5.92 | $5.60 | 9462 |
| 2021-12-02 | 5.94 | $5.43 | 32782 |
| 2021-12-01 | 5.96 | $5.58 | 43587 |
| 2021-11-30 | 5.99 | $5.45 | 45313 |
| 2021-11-29 | 6.01 | $5.65 | 13304 |
| 2021-11-26 | 6.03 | $5.60 | 33948 |
| 2021-11-24 | 6.05 | $5.75 | 21894 |
| 2021-11-23 | 6.07 | $5.88 | 17848 |
| 2021-11-22 | 6.09 | $5.98 | 36332 |
| 2021-11-19 | 6.10 | $6.18 | 16821 |
| 2021-11-18 | 6.10 | $6.20 | 36538 |
| 2021-11-17 | 6.09 | $6.53 | 75614 |
| 2021-11-16 | 6.06 | $6.20 | 38755 |
| 2021-11-15 | 6.04 | $6.30 | 37420 |
| 2021-11-12 | 6.00 | $6.15 | 58278 |
| 2021-11-11 | 5.99 | $5.98 | 25453 |
| 2021-11-10 | 5.98 | $5.90 | 71130 |
| 2021-11-09 | 5.97 | $5.95 | 33006 |
| 2021-11-08 | 5.96 | $5.98 | 48762 |
| 2021-11-05 | 5.95 | $6.05 | 43836 |
| 2021-11-04 | 5.93 | $6.13 | 28085 |
| 2021-11-03 | 5.91 | $5.86 | 31080 |
| 2021-11-02 | 5.89 | $6.05 | 30920 |
| 2021-11-01 | 5.86 | $5.93 | 31897 |
| 2021-10-29 | 5.85 | $5.98 | 28561 |
| 2021-10-28 | 5.84 | $6.10 | 23150 |
| 2021-10-27 | 5.82 | $6.08 | 8181 |
| 2021-10-26 | 5.80 | $6.25 | 17858 |
| 2021-10-25 | 5.77 | $6.23 | 36143 |
| 2021-10-22 | 5.77 | $6.18 | 46140 |
| 2021-10-21 | 5.77 | $6.10 | 30347 |
| 2021-10-20 | 5.78 | $5.93 | 38375 |
| 2021-10-19 | 5.79 | $5.70 | 49670 |
| 2021-10-18 | 5.80 | $5.58 | 84764 |
| 2021-10-15 | 5.82 | $5.83 | 54779 |
| 2021-10-14 | 5.83 | $5.90 | 57604 |
| 2021-10-13 | 5.85 | $5.73 | 69687 |
| 2021-10-12 | 5.88 | $5.65 | 44928 |
| 2021-10-11 | 5.91 | $5.78 | 11521 |
| 2021-10-08 | 5.96 | $5.63 | 62575 |
| 2021-10-07 | 6.04 | $5.70 | 37726 |
| 2021-10-06 | 6.11 | $5.43 | 75551 |
| 2021-10-05 | 6.20 | $5.60 | 29131 |
| 2021-10-04 | 6.29 | $5.68 | 19378 |
| 2021-10-01 | 6.38 | $5.73 | 19097 |
| 2021-09-30 | 6.45 | $5.70 | 20488 |
| 2021-09-29 | 6.53 | $5.68 | 57618 |
| 2021-09-28 | 6.60 | $5.75 | 106037 |
| 2021-09-27 | 6.66 | $6.13 | 31709 |
| 2021-09-24 | 6.70 | $6.20 | 53621 |
| 2021-09-23 | 6.72 | $6.30 | 105296 |
| 2021-09-22 | 6.74 | $6.05 | 239099 |
| 2021-09-21 | 6.77 | $5.90 | 50398 |
| 2021-09-20 | 6.81 | $6.00 | 67466 |
| 2021-09-17 | 6.82 | $6.13 | 90441 |
| 2021-09-16 | 6.82 | $6.28 | 112519 |
| 2021-09-15 | 6.84 | $6.30 | 149028 |
| 2021-09-14 | 6.85 | $6.25 | 319665 |
| 2021-09-13 | 6.89 | $6.80 | 23919 |
| 2021-09-10 | 6.90 | $7.13 | 26383 |
| 2021-09-09 | 6.89 | $7.18 | 11463 |
| 2021-09-08 | 6.89 | $7.20 | 11126 |
| 2021-09-07 | 6.88 | $7.41 | 19973 |
| 2021-09-03 | 6.86 | $7.50 | 37055 |
| 2021-09-02 | 6.85 | $7.18 | 16033 |
| 2021-09-01 | 6.86 | $7.33 | 27170 |
| 2021-08-31 | 6.86 | $7.00 | 14314 |
| 2021-08-30 | 6.87 | $6.88 | 19713 |
| 2021-08-27 | 6.90 | $6.98 | 22506 |
| 2021-08-26 | 6.91 | $6.63 | 16694 |
| 2021-08-25 | 6.95 | $6.63 | 26398 |
| 2021-08-24 | 6.98 | $6.80 | 13348 |
| 2021-08-23 | 7.00 | $6.70 | 20744 |
| 2021-08-20 | 7.01 | $6.15 | 11418 |
| 2021-08-19 | 7.04 | $6.15 | 37919 |
| 2021-08-18 | 7.07 | $6.60 | 16392 |
| 2021-08-17 | 7.08 | $6.60 | 43508 |
| 2021-08-16 | 7.08 | $6.90 | 23650 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.38
2026-08-13
Close Price
$2.69
Vol: 599890
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.72
Average
2.19
Maximum
7.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 2.38 | $2.69 | 599890 |
| 2026-08-12 | 2.35 | $2.70 | 5.9M |
| 2026-08-11 | 2.32 | $2.60 | 3.2M |
| 2026-08-10 | 2.29 | $2.64 | 4.9M |
| 2026-08-07 | 2.25 | $2.57 | 3.5M |
| 2026-08-06 | 2.22 | $2.41 | 3.9M |
| 2026-08-05 | 2.19 | $2.39 | 3.9M |
| 2026-08-04 | 2.17 | $2.21 | 1.7M |
| 2026-08-03 | 2.17 | $2.14 | 926327 |
| 2026-07-31 | 2.17 | $2.09 | 1.7M |
| 2026-07-30 | 2.18 | $2.16 | 1.9M |
| 2026-07-29 | 2.18 | $2.04 | 3.5M |
| 2026-07-28 | 2.20 | $2.09 | 1.8M |
| 2026-07-27 | 2.21 | $2.14 | 2.9M |
| 2026-07-24 | 2.22 | $2.16 | 2.7M |
| 2026-07-23 | 2.23 | $2.13 | 3.9M |
| 2026-07-22 | 2.24 | $2.14 | 5.2M |
| 2026-07-21 | 2.25 | $2.16 | 5.7M |
| 2026-07-20 | 2.25 | $2.06 | 2.2M |
| 2026-07-17 | 2.27 | $2.06 | 3.2M |
| 2026-07-16 | 2.30 | $2.09 | 2.3M |
| 2026-07-15 | 2.32 | $2.17 | 2.2M |
| 2026-07-14 | 2.34 | $2.21 | 1.4M |
| 2026-07-13 | 2.35 | $2.14 | 2.1M |
| 2026-07-10 | 2.37 | $2.21 | 2.0M |
| 2026-07-09 | 2.39 | $2.26 | 2.5M |
| 2026-07-08 | 2.40 | $2.20 | 2.4M |
| 2026-07-07 | 2.42 | $2.25 | 3.0M |
| 2026-07-06 | 2.44 | $2.35 | 2.7M |
| 2026-07-02 | 2.45 | $2.42 | 5.5M |
| 2026-07-01 | 2.45 | $2.24 | 4.1M |
| 2026-06-30 | 2.47 | $2.27 | 2.7M |
| 2026-06-29 | 2.50 | $2.22 | 3.4M |
| 2026-06-26 | 2.52 | $2.33 | 2.4M |
| 2026-06-25 | 2.55 | $2.34 | 4.6M |
| 2026-06-24 | 2.57 | $2.39 | 3.8M |
| 2026-06-23 | 2.59 | $2.51 | 4.1M |
| 2026-06-22 | 2.59 | $2.62 | 4.5M |
| 2026-06-18 | 2.59 | $2.62 | 5.2M |
| 2026-06-17 | 2.59 | $2.72 | 5.2M |
| 2026-06-16 | 2.57 | $2.81 | 3.6M |
| 2026-06-15 | 2.55 | $2.72 | 6.8M |
| 2026-06-12 | 2.53 | $2.52 | 2.5M |
| 2026-06-11 | 2.53 | $2.45 | 2.9M |
| 2026-06-10 | 2.54 | $2.27 | 4.0M |
| 2026-06-09 | 2.57 | $2.34 | 3.6M |
| 2026-06-08 | 2.59 | $2.41 | 3.0M |
| 2026-06-05 | 2.61 | $2.41 | 6.1M |
| 2026-06-04 | 2.63 | $2.60 | 4.0M |
| 2026-06-03 | 2.64 | $2.51 | 2.6M |
| 2026-06-02 | 2.65 | $2.59 | 2.2M |
| 2026-06-01 | 2.66 | $2.62 | 2.4M |
| 2026-05-29 | 2.66 | $2.74 | 2.0M |
| 2026-05-28 | 2.65 | $2.69 | 3.2M |
| 2026-05-27 | 2.65 | $2.50 | 5.1M |
| 2026-05-26 | 2.66 | $2.48 | 2.7M |
| 2026-05-22 | 2.68 | $2.41 | 1.6M |
| 2026-05-21 | 2.71 | $2.48 | 1.7M |
| 2026-05-20 | 2.74 | $2.49 | 2.0M |
| 2026-05-19 | 2.76 | $2.42 | 3.8M |
| 2026-05-18 | 2.80 | $2.52 | 2.2M |
| 2026-05-15 | 2.83 | $2.55 | 2.9M |
| 2026-05-14 | 2.86 | $2.78 | 1.3M |
| 2026-05-13 | 2.86 | $2.83 | 1.8M |
| 2026-05-12 | 2.87 | $2.88 | 2.2M |
| 2026-05-11 | 2.87 | $2.93 | 2.4M |
| 2026-05-08 | 2.86 | $2.89 | 1.4M |
| 2026-05-07 | 2.86 | $2.83 | 2.3M |
| 2026-05-06 | 2.86 | $2.86 | 1.7M |
| 2026-05-05 | 2.86 | $2.65 | 1.7M |
| 2026-05-04 | 2.88 | $2.72 | 2.2M |
| 2026-05-01 | 2.90 | $2.69 | 1.2M |
| 2026-04-30 | 2.92 | $2.70 | 1.3M |
| 2026-04-29 | 2.94 | $2.64 | 2.0M |
| 2026-04-28 | 2.98 | $2.72 | 2.5M |
| 2026-04-27 | 3.00 | $2.86 | 2.1M |
| 2026-04-24 | 3.02 | $2.94 | 3.7M |
| 2026-04-23 | 3.03 | $2.96 | 3.9M |
| 2026-04-22 | 3.03 | $3.02 | 3.7M |
| 2026-04-21 | 3.03 | $3.00 | 3.2M |
| 2026-04-20 | 3.04 | $3.16 | 3.6M |
| 2026-04-17 | 3.03 | $3.13 | 3.1M |
| 2026-04-16 | 3.01 | $3.05 | 2.1M |
| 2026-04-15 | 3.01 | $3.11 | 3.0M |
| 2026-04-14 | 3.00 | $3.13 | 2.7M |
| 2026-04-13 | 2.99 | $3.05 | 2.1M |
| 2026-04-10 | 2.98 | $3.00 | 1.9M |
| 2026-04-09 | 2.98 | $2.99 | 2.4M |
| 2026-04-08 | 2.98 | $2.90 | 3.1M |
| 2026-04-07 | 2.98 | $2.89 | 1.7M |
| 2026-04-06 | 2.99 | $2.90 | 2.1M |
| 2026-04-02 | 3.00 | $2.90 | 2.3M |
| 2026-04-01 | 3.02 | $2.87 | 4.2M |
| 2026-03-31 | 3.03 | $2.73 | 4.4M |
| 2026-03-30 | 3.06 | $2.57 | 3.2M |
| 2026-03-27 | 3.11 | $2.56 | 3.0M |
| 2026-03-26 | 3.17 | $2.51 | 3.7M |
| 2026-03-25 | 3.24 | $2.72 | 4.1M |
| 2026-03-24 | 3.30 | $2.72 | 2.7M |
| 2026-03-23 | 3.36 | $2.73 | 3.6M |
| 2026-03-20 | 3.43 | $2.59 | 8.5M |
| 2026-03-19 | 3.51 | $2.72 | 5.5M |
| 2026-03-18 | 3.60 | $3.02 | 4.3M |
| 2026-03-17 | 3.66 | $3.19 | 4.4M |
| 2026-03-16 | 3.71 | $3.26 | 3.3M |
| 2026-03-13 | 3.75 | $3.21 | 6.9M |
| 2026-03-12 | 3.81 | $3.47 | 1.3M |
| 2026-03-11 | 3.85 | $3.62 | 985731 |
| 2026-03-10 | 3.87 | $3.66 | 1.6M |
| 2026-03-09 | 3.89 | $3.59 | 2.6M |
| 2026-03-06 | 3.92 | $3.68 | 1.9M |
| 2026-03-05 | 3.95 | $3.74 | 1.7M |
| 2026-03-04 | 3.97 | $3.96 | 918322 |
| 2026-03-03 | 3.97 | $3.98 | 1.7M |
| 2026-03-02 | 3.97 | $4.34 | 1.8M |
| 2026-02-27 | 3.93 | $4.34 | 1.9M |
| 2026-02-26 | 3.89 | $4.34 | 2.2M |
| 2026-02-25 | 3.84 | $4.06 | 3.1M |
| 2026-02-24 | 3.82 | $4.08 | 1.8M |
| 2026-02-23 | 3.79 | $4.05 | 2.6M |
| 2026-02-20 | 3.77 | $3.90 | 2.0M |
| 2026-02-19 | 3.75 | $3.75 | 2.4M |
| 2026-02-18 | 3.75 | $3.58 | 3.1M |
| 2026-02-17 | 3.77 | $3.44 | 3.0M |
| 2026-02-13 | 3.81 | $3.57 | 2.2M |
| 2026-02-12 | 3.83 | $3.34 | 2.9M |
| 2026-02-11 | 3.88 | $3.68 | 2.8M |
| 2026-02-10 | 3.90 | $3.70 | 3.2M |
| 2026-02-09 | 3.93 | $3.66 | 2.9M |
| 2026-02-06 | 3.95 | $3.47 | 3.7M |
| 2026-02-05 | 4.01 | $3.36 | 7.1M |
| 2026-02-04 | 4.07 | $3.69 | 3.1M |
| 2026-02-03 | 4.11 | $3.81 | 3.3M |
| 2026-02-02 | 4.15 | $3.60 | 3.2M |
| 2026-01-30 | 4.20 | $3.70 | 3.9M |
| 2026-01-29 | 4.26 | $4.14 | 3.3M |
| 2026-01-28 | 4.27 | $4.51 | 3.4M |
| 2026-01-27 | 4.24 | $4.44 | 3.8M |
| 2026-01-26 | 4.22 | $4.62 | 4.6M |
| 2026-01-23 | 4.18 | $4.61 | 2.8M |
| 2026-01-22 | 4.13 | $4.46 | 2.4M |
| 2026-01-21 | 4.10 | $4.17 | 1.9M |
| 2026-01-20 | 4.09 | $4.30 | 2.2M |
| 2026-01-16 | 4.07 | $4.15 | 2.1M |
| 2026-01-15 | 4.06 | $4.10 | 3.2M |
| 2026-01-14 | 4.06 | $4.24 | 2.0M |
| 2026-01-13 | 4.04 | $4.33 | 2.7M |
| 2026-01-12 | 4.01 | $4.21 | 3.3M |
| 2026-01-09 | 3.99 | $3.92 | 2.1M |
| 2026-01-08 | 3.99 | $3.93 | 1.6M |
| 2026-01-07 | 4.00 | $3.91 | 1.7M |
| 2026-01-06 | 4.01 | $4.09 | 1.9M |
| 2026-01-05 | 4.00 | $3.92 | 2.0M |
| 2026-01-02 | 4.01 | $3.84 | 3.4M |
| 2025-12-31 | 4.03 | $4.01 | 1.7M |
| 2025-12-30 | 4.03 | $4.08 | 1.4M |
| 2025-12-29 | 4.02 | $4.06 | 2.2M |
| 2025-12-26 | 4.02 | $4.49 | 1.1M |
| 2025-12-24 | 3.97 | $4.38 | 1.2M |
| 2025-12-23 | 3.93 | $4.41 | 1.8M |
| 2025-12-22 | 3.88 | $4.45 | 1.8M |
| 2025-12-19 | 3.82 | $4.41 | 2.8M |
| 2025-12-18 | 3.75 | $4.06 | 1.5M |
| 2025-12-17 | 3.72 | $4.10 | 1.2M |
| 2025-12-16 | 3.68 | $4.03 | 1.9M |
| 2025-12-15 | 3.65 | $4.25 | 1.8M |
| 2025-12-12 | 3.58 | $4.30 | 3.5M |
| 2025-12-11 | 3.51 | $4.15 | 1.7M |
| 2025-12-10 | 3.44 | $3.92 | 1.7M |
| 2025-12-09 | 3.39 | $3.94 | 2.2M |
| 2025-12-08 | 3.33 | $3.70 | 2.0M |
| 2025-12-05 | 3.29 | $3.67 | 882729 |
| 2025-12-04 | 3.25 | $3.62 | 737535 |
| 2025-12-03 | 3.21 | $3.64 | 1.1M |
| 2025-12-02 | 3.17 | $3.70 | 1.5M |
| 2025-12-01 | 3.11 | $3.76 | 3.5M |
| 2025-11-28 | 3.04 | $3.50 | 1.3M |
| 2025-11-26 | 2.99 | $3.29 | 1.4M |
| 2025-11-25 | 2.96 | $3.19 | 1.2M |
| 2025-11-24 | 2.94 | $3.07 | 1.8M |
| 2025-11-21 | 2.92 | $2.85 | 1.5M |
| 2025-11-20 | 2.93 | $2.80 | 1.8M |
| 2025-11-19 | 2.95 | $2.98 | 1.2M |
| 2025-11-18 | 2.94 | $2.98 | 1.3M |
| 2025-11-17 | 2.94 | $2.99 | 1.9M |
| 2025-11-14 | 2.93 | $2.94 | 2.5M |
| 2025-11-13 | 2.93 | $3.06 | 3.7M |
| 2025-11-12 | 2.92 | $3.25 | 2.8M |
| 2025-11-11 | 2.88 | $3.05 | 3.7M |
| 2025-11-10 | 2.87 | $3.11 | 9.1M |
| 2025-11-07 | 2.84 | $2.76 | 983600 |
| 2025-11-06 | 2.85 | $2.66 | 1.6M |
| 2025-11-05 | 2.87 | $2.74 | 916940 |
| 2025-11-04 | 2.88 | $2.68 | 1.8M |
| 2025-11-03 | 2.91 | $2.83 | 1.7M |
| 2025-10-31 | 2.91 | $2.83 | 1.6M |
| 2025-10-30 | 2.92 | $2.86 | 1.1M |
| 2025-10-29 | 2.93 | $2.69 | 1.3M |
| 2025-10-28 | 2.95 | $2.69 | 1.9M |
| 2025-10-27 | 2.98 | $2.80 | 3.3M |
| 2025-10-24 | 3.00 | $2.89 | 2.2M |
| 2025-10-23 | 3.01 | $2.96 | 1.8M |
| 2025-10-22 | 3.02 | $2.84 | 1.9M |
| 2025-10-21 | 3.04 | $2.80 | 2.9M |
| 2025-10-20 | 3.06 | $3.14 | 1.5M |
| 2025-10-17 | 3.05 | $3.05 | 3.0M |
| 2025-10-16 | 3.06 | $3.26 | 3.0M |
| 2025-10-15 | 3.03 | $3.40 | 3.1M |
| 2025-10-14 | 3.00 | $3.12 | 2.1M |
| 2025-10-13 | 2.98 | $3.20 | 1.9M |
| 2025-10-10 | 2.96 | $3.10 | 2.4M |
| 2025-10-09 | 2.94 | $3.08 | 3.8M |
| 2025-10-08 | 2.93 | $3.24 | 2.9M |
| 2025-10-07 | 2.90 | $3.22 | 1.6M |
| 2025-10-06 | 2.86 | $3.26 | 1.9M |
| 2025-10-03 | 2.82 | $3.15 | 1.8M |
| 2025-10-02 | 2.79 | $3.11 | 2.3M |
| 2025-10-01 | 2.75 | $3.17 | 2.9M |
| 2025-09-30 | 2.71 | $2.95 | 1.9M |
| 2025-09-29 | 2.68 | $2.97 | 1.9M |
| 2025-09-26 | 2.65 | $2.95 | 2.9M |
| 2025-09-25 | 2.62 | $2.74 | 3.1M |
| 2025-09-24 | 2.61 | $2.84 | 1.9M |
| 2025-09-23 | 2.59 | $3.04 | 1.8M |
| 2025-09-22 | 2.54 | $3.06 | 2.5M |
| 2025-09-19 | 2.48 | $2.93 | 2.7M |
| 2025-09-18 | 2.44 | $2.71 | 1.5M |
| 2025-09-17 | 2.41 | $2.67 | 1.9M |
| 2025-09-16 | 2.38 | $2.60 | 2.8M |
| 2025-09-15 | 2.36 | $2.80 | 3.0M |
| 2025-09-12 | 2.31 | $2.68 | 1.5M |
| 2025-09-11 | 2.27 | $2.66 | 2.3M |
| 2025-09-10 | 2.23 | $2.72 | 1.8M |
| 2025-09-09 | 2.18 | $2.63 | 1.6M |
| 2025-09-08 | 2.13 | $2.59 | 2.4M |
| 2025-09-05 | 2.08 | $2.56 | 2.5M |
| 2025-09-04 | 2.03 | $2.43 | 2.2M |
| 2025-09-03 | 1.99 | $2.41 | 3.3M |
| 2025-09-02 | 1.95 | $2.46 | 4.3M |
| 2025-08-29 | 1.89 | $2.29 | 1.6M |
| 2025-08-28 | 1.85 | $2.16 | 1.6M |
| 2025-08-27 | 1.82 | $2.11 | 2.0M |
| 2025-08-26 | 1.79 | $2.13 | 2.2M |
| 2025-08-25 | 1.75 | $2.04 | 3.0M |
| 2025-08-22 | 1.72 | $1.97 | 1.4M |
| 2025-08-21 | 1.70 | $1.92 | 1.3M |
| 2025-08-20 | 1.67 | $1.87 | 1.0M |
| 2025-08-19 | 1.65 | $1.84 | 1.5M |
| 2025-08-18 | 1.63 | $1.92 | 2.6M |
| 2025-08-15 | 1.60 | $1.79 | 3.9M |
| 2025-08-14 | 1.58 | $1.68 | 1.1M |
| 2025-08-13 | 1.57 | $1.67 | 930600 |
| 2025-08-12 | 1.56 | $1.71 | 1.6M |
| 2025-08-11 | 1.55 | $1.63 | 935106 |
| 2025-08-08 | 1.54 | $1.58 | 771200 |
| 2025-08-07 | 1.53 | $1.58 | 738201 |
| 2025-08-06 | 1.53 | $1.59 | 613550 |
| 2025-08-05 | 1.52 | $1.56 | 950601 |
| 2025-08-04 | 1.52 | $1.55 | 464918 |
| 2025-08-01 | 1.51 | $1.48 | 498201 |
| 2025-07-31 | 1.52 | $1.44 | 487739 |
| 2025-07-30 | 1.53 | $1.47 | 1.1M |
| 2025-07-29 | 1.53 | $1.55 | 655900 |
| 2025-07-28 | 1.53 | $1.54 | 1.1M |
| 2025-07-25 | 1.53 | $1.55 | 1.2M |
| 2025-07-24 | 1.53 | $1.56 | 894600 |
| 2025-07-23 | 1.52 | $1.61 | 2.2M |
| 2025-07-22 | 1.51 | $1.57 | 1.3M |
| 2025-07-21 | 1.51 | $1.50 | 1.4M |
| 2025-07-18 | 1.51 | $1.43 | 724549 |
| 2025-07-17 | 1.52 | $1.45 | 494213 |
| 2025-07-16 | 1.52 | $1.46 | 435200 |
| 2025-07-15 | 1.53 | $1.47 | 1.1M |
| 2025-07-14 | 1.54 | $1.50 | 786164 |
| 2025-07-11 | 1.54 | $1.47 | 886824 |
| 2025-07-10 | 1.55 | $1.48 | 551245 |
| 2025-07-09 | 1.56 | $1.48 | 776000 |
| 2025-07-08 | 1.56 | $1.49 | 787151 |
| 2025-07-07 | 1.57 | $1.55 | 642208 |
| 2025-07-03 | 1.57 | $1.49 | 404319 |
| 2025-07-02 | 1.58 | $1.45 | 1.5M |
| 2025-07-01 | 1.60 | $1.54 | 1.2M |
| 2025-06-30 | 1.60 | $1.50 | 1.0M |
| 2025-06-27 | 1.61 | $1.44 | 1.9M |
| 2025-06-26 | 1.63 | $1.53 | 1.9M |
| 2025-06-25 | 1.64 | $1.60 | 771400 |
| 2025-06-24 | 1.65 | $1.62 | 1.6M |
| 2025-06-23 | 1.65 | $1.69 | 2.6M |
| 2025-06-20 | 1.65 | $1.60 | 1.5M |
| 2025-06-18 | 1.65 | $1.59 | 684835 |
| 2025-06-17 | 1.66 | $1.58 | 1.2M |
| 2025-06-16 | 1.67 | $1.64 | 671675 |
| 2025-06-13 | 1.67 | $1.66 | 658000 |
| 2025-06-12 | 1.67 | $1.68 | 1.2M |
| 2025-06-11 | 1.67 | $1.63 | 1.1M |
| 2025-06-10 | 1.67 | $1.65 | 652200 |
| 2025-06-09 | 1.68 | $1.68 | 1.6M |
| 2025-06-06 | 1.67 | $1.75 | 1.6M |
| 2025-06-05 | 1.67 | $1.88 | 2.1M |
| 2025-06-04 | 1.64 | $1.75 | 1.1M |
| 2025-06-03 | 1.63 | $1.71 | 990745 |
| 2025-06-02 | 1.63 | $1.67 | 2.3M |
| 2025-05-30 | 1.62 | $1.62 | 426825 |
| 2025-05-29 | 1.62 | $1.63 | 423348 |
| 2025-05-28 | 1.62 | $1.64 | 616000 |
| 2025-05-27 | 1.62 | $1.67 | 1.4M |
| 2025-05-23 | 1.61 | $1.68 | 1.4M |
| 2025-05-22 | 1.60 | $1.52 | 576800 |
| 2025-05-21 | 1.61 | $1.56 | 1.0M |
| 2025-05-20 | 1.62 | $1.58 | 1.2M |
| 2025-05-19 | 1.62 | $1.68 | 1.2M |
| 2025-05-16 | 1.62 | $1.49 | 816797 |
| 2025-05-15 | 1.63 | $1.48 | 1.2M |
| 2025-05-14 | 1.65 | $1.53 | 1.1M |
| 2025-05-13 | 1.66 | $1.61 | 522922 |
| 2025-05-12 | 1.66 | $1.60 | 1.4M |
| 2025-05-09 | 1.67 | $1.72 | 1.4M |
| 2025-05-08 | 1.66 | $1.73 | 1.0M |
| 2025-05-07 | 1.66 | $1.81 | 1.5M |
| 2025-05-06 | 1.64 | $1.90 | 3.5M |
| 2025-05-05 | 1.61 | $1.71 | 1.4M |
| 2025-05-02 | 1.60 | $1.67 | 1.1M |
| 2025-05-01 | 1.60 | $1.66 | 1.3M |
| 2025-04-30 | 1.59 | $1.69 | 2.5M |
| 2025-04-29 | 1.58 | $1.71 | 1.2M |
| 2025-04-28 | 1.57 | $1.77 | 620900 |
| 2025-04-25 | 1.55 | $1.73 | 591700 |
| 2025-04-24 | 1.53 | $1.77 | 1.0M |
| 2025-04-23 | 1.50 | $1.67 | 1.5M |
| 2025-04-22 | 1.48 | $1.79 | 1.7M |
| 2025-04-21 | 1.45 | $1.87 | 2.4M |
| 2025-04-17 | 1.41 | $1.69 | 1.7M |
| 2025-04-16 | 1.38 | $1.80 | 1.2M |
| 2025-04-15 | 1.33 | $1.71 | 1.2M |
| 2025-04-14 | 1.29 | $1.69 | 1.7M |
| 2025-04-11 | 1.25 | $1.55 | 2.6M |
| 2025-04-10 | 1.22 | $1.35 | 1.0M |
| 2025-04-09 | 1.20 | $1.26 | 1.1M |
| 2025-04-08 | 1.20 | $1.14 | 620834 |
| 2025-04-07 | 1.20 | $1.12 | 746200 |
| 2025-04-04 | 1.21 | $1.16 | 1.6M |
| 2025-04-03 | 1.22 | $1.16 | 710668 |
| 2025-04-02 | 1.23 | $1.22 | 249313 |
| 2025-04-01 | 1.23 | $1.22 | 197146 |
| 2025-03-31 | 1.23 | $1.24 | 730300 |
| 2025-03-28 | 1.22 | $1.24 | 793557 |
| 2025-03-27 | 1.22 | $1.32 | 1.0M |
| 2025-03-26 | 1.21 | $1.34 | 619300 |
| 2025-03-25 | 1.20 | $1.35 | 624228 |
| 2025-03-24 | 1.18 | $1.26 | 523794 |
| 2025-03-21 | 1.18 | $1.23 | 418909 |
| 2025-03-20 | 1.17 | $1.24 | 171427 |
| 2025-03-19 | 1.16 | $1.22 | 531418 |
| 2025-03-18 | 1.16 | $1.25 | 742170 |
| 2025-03-17 | 1.15 | $1.30 | 488934 |
| 2025-03-14 | 1.13 | $1.23 | 534013 |
| 2025-03-13 | 1.12 | $1.27 | 779654 |
| 2025-03-12 | 1.11 | $1.17 | 377700 |
| 2025-03-11 | 1.10 | $1.09 | 279400 |
| 2025-03-10 | 1.10 | $1.07 | 258400 |
| 2025-03-07 | 1.10 | $1.10 | 215668 |
| 2025-03-06 | 1.10 | $1.09 | 412435 |
| 2025-03-05 | 1.10 | $1.10 | 572417 |
| 2025-03-04 | 1.10 | $1.06 | 360000 |
| 2025-03-03 | 1.11 | $1.06 | 295400 |
| 2025-02-28 | 1.11 | $1.09 | 251930 |
| 2025-02-27 | 1.12 | $1.07 | 180548 |
| 2025-02-26 | 1.12 | $1.13 | 146979 |
| 2025-02-25 | 1.12 | $1.10 | 568729 |
| 2025-02-24 | 1.12 | $1.12 | 429563 |
| 2025-02-21 | 1.12 | $1.15 | 477600 |
| 2025-02-20 | 1.12 | $1.21 | 253753 |
| 2025-02-19 | 1.11 | $1.18 | 416535 |
| 2025-02-18 | 1.10 | $1.25 | 331600 |
| 2025-02-14 | 1.09 | $1.20 | 413442 |
| 2025-02-13 | 1.08 | $1.27 | 475996 |
| 2025-02-12 | 1.06 | $1.24 | 510200 |
| 2025-02-11 | 1.04 | $1.16 | 289643 |
| 2025-02-10 | 1.02 | $1.17 | 844200 |
| 2025-02-07 | 1.01 | $1.12 | 228900 |
| 2025-02-06 | 1.00 | $1.13 | 467318 |
| 2025-02-05 | 0.98 | $1.16 | 455500 |
| 2025-02-04 | 0.96 | $1.12 | 452623 |
| 2025-02-03 | 0.95 | $1.06 | 362459 |
| 2025-01-31 | 0.93 | $1.05 | 387000 |
| 2025-01-30 | 0.92 | $1.03 | 700441 |
| 2025-01-29 | 0.91 | $1.06 | 647011 |
| 2025-01-28 | 0.89 | $1.01 | 390341 |
| 2025-01-27 | 0.88 | $0.95 | 363200 |
| 2025-01-24 | 0.87 | $0.95 | 700045 |
| 2025-01-23 | 0.87 | $0.93 | 1.7M |
| 2025-01-22 | 0.86 | $0.83 | 453900 |
| 2025-01-21 | 0.86 | $0.82 | 608944 |
| 2025-01-17 | 0.87 | $0.80 | 247500 |
| 2025-01-16 | 0.87 | $0.80 | 256352 |
| 2025-01-15 | 0.88 | $0.82 | 343513 |
| 2025-01-14 | 0.89 | $0.82 | 129530 |
| 2025-01-13 | 0.89 | $0.83 | 317918 |
| 2025-01-10 | 0.90 | $0.87 | 426217 |
| 2025-01-08 | 0.90 | $0.88 | 159900 |
| 2025-01-07 | 0.91 | $0.89 | 236600 |
| 2025-01-06 | 0.91 | $0.89 | 485200 |
| 2025-01-03 | 0.91 | $0.90 | 120328 |
| 2025-01-02 | 0.91 | $0.90 | 170600 |
| 2024-12-31 | 0.91 | $0.87 | 185126 |
| 2024-12-30 | 0.92 | $0.87 | 243729 |
| 2024-12-27 | 0.92 | $0.88 | 116800 |
| 2024-12-26 | 0.93 | $0.89 | 92800 |
| 2024-12-24 | 0.93 | $0.90 | 56000 |
| 2024-12-23 | 0.93 | $0.88 | 148563 |
| 2024-12-20 | 0.94 | $0.90 | 259929 |
| 2024-12-19 | 0.94 | $0.88 | 281230 |
| 2024-12-18 | 0.95 | $0.88 | 487367 |
| 2024-12-17 | 0.95 | $0.92 | 212951 |
| 2024-12-16 | 0.96 | $0.94 | 198229 |
| 2024-12-13 | 0.96 | $0.94 | 346100 |
| 2024-12-12 | 0.96 | $0.98 | 279800 |
| 2024-12-11 | 0.96 | $1.00 | 264564 |
| 2024-12-10 | 0.96 | $0.99 | 313969 |
| 2024-12-09 | 0.95 | $0.97 | 421300 |
| 2024-12-06 | 0.95 | $0.93 | 489096 |
| 2024-12-05 | 0.95 | $0.92 | 795520 |
| 2024-12-04 | 0.96 | $0.89 | 311000 |
| 2024-12-03 | 0.96 | $0.90 | 389025 |
| 2024-12-02 | 0.97 | $0.92 | 502291 |
| 2024-11-29 | 0.97 | $0.93 | 412806 |
| 2024-11-27 | 0.98 | $0.90 | 184408 |
| 2024-11-26 | 0.99 | $0.91 | 183084 |
| 2024-11-25 | 0.99 | $0.90 | 148417 |
| 2024-11-22 | 1.00 | $0.93 | 264647 |
| 2024-11-21 | 1.01 | $0.93 | 178000 |
| 2024-11-20 | 1.02 | $0.97 | 142194 |
| 2024-11-19 | 1.02 | $0.97 | 209422 |
| 2024-11-18 | 1.03 | $0.99 | 191515 |
| 2024-11-15 | 1.03 | $0.91 | 145400 |
| 2024-11-14 | 1.05 | $0.90 | 465700 |
| 2024-11-13 | 1.06 | $0.93 | 311402 |
| 2024-11-12 | 1.08 | $0.99 | 124732 |
| 2024-11-11 | 1.09 | $1.00 | 284600 |
| 2024-11-08 | 1.10 | $1.02 | 260565 |
| 2024-11-07 | 1.10 | $1.09 | 146800 |
| 2024-11-06 | 1.10 | $1.07 | 289742 |
| 2024-11-05 | 1.11 | $1.08 | 347424 |
| 2024-11-04 | 1.11 | $1.08 | 325000 |
| 2024-11-01 | 1.11 | $1.11 | 197744 |
| 2024-10-31 | 1.12 | $1.13 | 393500 |
| 2024-10-30 | 1.11 | $1.19 | 192000 |
| 2024-10-29 | 1.11 | $1.23 | 307800 |
| 2024-10-28 | 1.09 | $1.21 | 294600 |
| 2024-10-25 | 1.08 | $1.21 | 234989 |
| 2024-10-24 | 1.07 | $1.20 | 229200 |
| 2024-10-23 | 1.05 | $1.24 | 665646 |
| 2024-10-22 | 1.03 | $1.26 | 668800 |
| 2024-10-21 | 1.01 | $1.10 | 1.1M |
| 2024-10-18 | 1.00 | $1.10 | 648149 |
| 2024-10-17 | 0.99 | $1.05 | 257319 |
| 2024-10-16 | 0.98 | $1.01 | 153800 |
| 2024-10-15 | 0.98 | $1.01 | 140300 |
| 2024-10-14 | 0.98 | $1.02 | 51800 |
| 2024-10-11 | 0.97 | $1.00 | 56200 |
| 2024-10-10 | 0.97 | $0.99 | 151025 |
| 2024-10-09 | 0.97 | $0.94 | 62226 |
| 2024-10-08 | 0.97 | $0.96 | 136804 |
| 2024-10-07 | 0.97 | $0.97 | 71600 |
| 2024-10-04 | 0.97 | $1.01 | 103021 |
| 2024-10-03 | 0.97 | $0.99 | 86400 |
| 2024-10-02 | 0.97 | $1.00 | 69600 |
| 2024-10-01 | 0.96 | $0.98 | 64100 |
| 2024-09-30 | 0.96 | $0.98 | 76200 |
| 2024-09-27 | 0.96 | $0.97 | 174800 |
| 2024-09-26 | 0.96 | $1.02 | 100669 |
| 2024-09-25 | 0.95 | $1.01 | 146700 |
| 2024-09-24 | 0.94 | $0.99 | 175262 |
| 2024-09-23 | 0.94 | $0.96 | 142303 |
| 2024-09-20 | 0.93 | $0.95 | 202509 |
| 2024-09-19 | 0.93 | $0.95 | 97622 |
| 2024-09-18 | 0.93 | $0.92 | 117400 |
| 2024-09-17 | 0.93 | $0.94 | 230624 |
| 2024-09-16 | 0.93 | $0.97 | 82200 |
| 2024-09-13 | 0.93 | $0.95 | 142504 |
| 2024-09-12 | 0.92 | $0.96 | 100943 |
| 2024-09-11 | 0.92 | $0.90 | 86000 |
| 2024-09-10 | 0.92 | $0.88 | 102700 |
| 2024-09-09 | 0.93 | $0.88 | 119800 |
| 2024-09-06 | 0.93 | $0.90 | 86205 |
| 2024-09-05 | 0.94 | $0.94 | 72800 |
| 2024-09-04 | 0.93 | $0.92 | 71600 |
| 2024-09-03 | 0.94 | $0.91 | 168519 |
| 2024-08-30 | 0.94 | $0.96 | 58600 |
| 2024-08-29 | 0.94 | $0.97 | 111400 |
| 2024-08-28 | 0.93 | $0.96 | 101700 |
| 2024-08-27 | 0.93 | $0.98 | 141700 |
| 2024-08-26 | 0.93 | $0.99 | 125100 |
| 2024-08-23 | 0.92 | $0.97 | 88000 |
| 2024-08-22 | 0.91 | $0.95 | 91608 |
| 2024-08-21 | 0.91 | $0.95 | 125611 |
| 2024-08-20 | 0.91 | $0.94 | 101600 |
| 2024-08-19 | 0.90 | $0.96 | 309700 |
| 2024-08-16 | 0.90 | $0.93 | 144275 |
| 2024-08-15 | 0.89 | $0.89 | 85000 |
| 2024-08-14 | 0.89 | $0.85 | 66043 |
| 2024-08-13 | 0.90 | $0.88 | 85300 |
| 2024-08-12 | 0.90 | $0.88 | 118700 |
| 2024-08-09 | 0.90 | $0.82 | 76500 |
| 2024-08-08 | 0.91 | $0.82 | 109900 |
| 2024-08-07 | 0.92 | $0.81 | 62167 |
| 2024-08-06 | 0.93 | $0.81 | 43700 |
| 2024-08-05 | 0.94 | $0.83 | 236400 |
| 2024-08-02 | 0.96 | $0.87 | 291120 |
| 2024-08-01 | 0.97 | $0.89 | 252929 |
| 2024-07-31 | 0.97 | $0.93 | 181000 |
| 2024-07-30 | 0.98 | $0.92 | 345687 |
| 2024-07-29 | 0.98 | $0.89 | 950039 |
| 2024-07-26 | 0.99 | $1.08 | 139300 |
| 2024-07-25 | 0.99 | $1.01 | 136436 |
| 2024-07-24 | 0.98 | $1.05 | 78521 |
| 2024-07-23 | 0.98 | $1.04 | 102131 |
| 2024-07-22 | 0.97 | $1.01 | 98690 |
| 2024-07-19 | 0.97 | $0.99 | 124069 |
| 2024-07-18 | 0.96 | $0.99 | 132753 |
| 2024-07-17 | 0.96 | $1.04 | 274084 |
| 2024-07-16 | 0.95 | $1.06 | 236927 |
| 2024-07-15 | 0.94 | $1.01 | 164430 |
| 2024-07-12 | 0.93 | $1.01 | 115440 |
| 2024-07-11 | 0.92 | $0.97 | 145765 |
| 2024-07-10 | 0.92 | $0.95 | 65170 |
| 2024-07-09 | 0.92 | $0.90 | 39840 |
| 2024-07-08 | 0.92 | $0.94 | 205139 |
| 2024-07-05 | 0.92 | $0.96 | 43155 |
| 2024-07-03 | 0.91 | $0.93 | 34273 |
| 2024-07-02 | 0.91 | $0.91 | 29374 |
| 2024-07-01 | 0.91 | $0.91 | 38289 |
| 2024-06-28 | 0.91 | $0.92 | 28620 |
| 2024-06-27 | 0.91 | $0.89 | 47979 |
| 2024-06-26 | 0.91 | $0.88 | 87664 |
| 2024-06-25 | 0.92 | $0.89 | 67684 |
| 2024-06-24 | 0.92 | $0.95 | 41090 |
| 2024-06-21 | 0.92 | $0.97 | 81041 |
| 2024-06-20 | 0.91 | $1.03 | 169773 |
| 2024-06-18 | 0.90 | $0.98 | 245581 |
| 2024-06-17 | 0.89 | $0.93 | 134659 |
| 2024-06-14 | 0.89 | $0.92 | 40319 |
| 2024-06-13 | 0.88 | $0.91 | 100631 |
| 2024-06-12 | 0.88 | $0.93 | 101350 |
| 2024-06-11 | 0.87 | $0.93 | 396128 |
| 2024-06-10 | 0.87 | $0.91 | 162024 |
| 2024-06-07 | 0.86 | $0.89 | 117916 |
| 2024-06-06 | 0.86 | $0.93 | 141227 |
| 2024-06-05 | 0.85 | $0.91 | 362276 |
| 2024-06-04 | 0.85 | $0.85 | 115537 |
| 2024-06-03 | 0.85 | $0.89 | 33703 |
| 2024-05-31 | 0.84 | $0.91 | 175050 |
| 2024-05-30 | 0.84 | $0.90 | 126306 |
| 2024-05-29 | 0.83 | $0.89 | 136344 |
| 2024-05-28 | 0.82 | $0.92 | 297859 |
| 2024-05-24 | 0.81 | $0.87 | 278033 |
| 2024-05-23 | 0.81 | $0.82 | 117881 |
| 2024-05-22 | 0.80 | $0.81 | 136505 |
| 2024-05-21 | 0.80 | $0.84 | 232440 |
| 2024-05-20 | 0.80 | $0.92 | 508616 |
| 2024-05-17 | 0.79 | $0.84 | 438500 |
| 2024-05-16 | 0.78 | $0.76 | 164155 |
| 2024-05-15 | 0.78 | $0.78 | 90919 |
| 2024-05-14 | 0.79 | $0.76 | 40666 |
| 2024-05-13 | 0.79 | $0.76 | 79396 |
| 2024-05-10 | 0.79 | $0.78 | 257393 |
| 2024-05-09 | 0.79 | $0.77 | 200269 |
| 2024-05-08 | 0.79 | $0.75 | 197708 |
| 2024-05-07 | 0.80 | $0.76 | 124417 |
| 2024-05-06 | 0.80 | $0.78 | 344659 |
| 2024-05-03 | 0.81 | $0.76 | 252338 |
| 2024-05-02 | 0.81 | $0.76 | 82502 |
| 2024-05-01 | 0.82 | $0.76 | 276699 |
| 2024-04-30 | 0.82 | $0.76 | 126648 |
| 2024-04-29 | 0.83 | $0.79 | 100280 |
| 2024-04-26 | 0.83 | $0.83 | 41725 |
| 2024-04-25 | 0.83 | $0.82 | 159997 |
| 2024-04-24 | 0.84 | $0.83 | 65839 |
| 2024-04-23 | 0.84 | $0.84 | 90519 |
| 2024-04-22 | 0.84 | $0.83 | 117113 |
| 2024-04-19 | 0.84 | $0.87 | 145327 |
| 2024-04-18 | 0.83 | $0.87 | 155422 |
| 2024-04-17 | 0.83 | $0.88 | 244346 |
| 2024-04-16 | 0.82 | $0.88 | 235254 |
| 2024-04-15 | 0.82 | $0.85 | 106335 |
| 2024-04-12 | 0.81 | $0.88 | 403097 |
| 2024-04-11 | 0.80 | $0.93 | 177247 |
| 2024-04-10 | 0.79 | $0.89 | 412221 |
| 2024-04-09 | 0.78 | $0.91 | 381316 |
| 2024-04-08 | 0.77 | $0.87 | 440124 |
| 2024-04-05 | 0.76 | $0.85 | 264589 |
| 2024-04-04 | 0.75 | $0.81 | 186127 |
| 2024-04-03 | 0.74 | $0.82 | 521881 |
| 2024-04-02 | 0.73 | $0.73 | 223243 |
| 2024-04-01 | 0.74 | $0.73 | 180166 |
| 2024-03-28 | 0.74 | $0.71 | 89735 |
| 2024-03-27 | 0.74 | $0.71 | 148725 |
| 2024-03-26 | 0.74 | $0.70 | 71169 |
| 2024-03-25 | 0.75 | $0.70 | 51578 |
| 2024-03-22 | 0.75 | $0.72 | 232552 |
| 2024-03-21 | 0.75 | $0.72 | 99832 |
| 2024-03-20 | 0.76 | $0.73 | 130933 |
| 2024-03-19 | 0.76 | $0.73 | 33825 |
| 2024-03-18 | 0.76 | $0.74 | 143754 |
| 2024-03-15 | 0.77 | $0.76 | 83123 |
| 2024-03-14 | 0.77 | $0.80 | 109282 |
| 2024-03-13 | 0.76 | $0.80 | 53641 |
| 2024-03-12 | 0.76 | $0.77 | 342616 |
| 2024-03-11 | 0.76 | $0.80 | 204923 |
| 2024-03-08 | 0.76 | $0.80 | 199319 |
| 2024-03-07 | 0.75 | $0.72 | 196134 |
| 2024-03-06 | 0.75 | $0.69 | 948820 |
| 2024-03-05 | 0.76 | $0.74 | 229268 |
| 2024-03-04 | 0.76 | $0.75 | 417388 |
| 2024-03-01 | 0.76 | $0.71 | 126395 |
| 2024-02-29 | 0.77 | $0.71 | 45682 |
| 2024-02-28 | 0.78 | $0.70 | 87367 |
| 2024-02-27 | 0.78 | $0.70 | 62536 |
| 2024-02-26 | 0.79 | $0.70 | 97927 |
| 2024-02-23 | 0.80 | $0.72 | 26096 |
| 2024-02-22 | 0.81 | $0.74 | 131587 |
| 2024-02-21 | 0.82 | $0.77 | 36048 |
| 2024-02-20 | 0.83 | $0.80 | 27838 |
| 2024-02-16 | 0.83 | $0.80 | 31259 |
| 2024-02-15 | 0.83 | $0.78 | 86062 |
| 2024-02-14 | 0.84 | $0.76 | 58262 |
| 2024-02-13 | 0.84 | $0.76 | 98811 |
| 2024-02-12 | 0.85 | $0.80 | 43290 |
| 2024-02-09 | 0.86 | $0.79 | 108408 |
| 2024-02-08 | 0.87 | $0.81 | 76086 |
| 2024-02-07 | 0.87 | $0.85 | 7770 |
| 2024-02-06 | 0.88 | $0.84 | 20025 |
| 2024-02-05 | 0.88 | $0.85 | 15775 |
| 2024-02-02 | 0.88 | $0.86 | 35363 |
| 2024-02-01 | 0.88 | $0.86 | 21462 |
| 2024-01-31 | 0.89 | $0.85 | 49827 |
| 2024-01-30 | 0.89 | $0.86 | 41612 |
| 2024-01-29 | 0.89 | $0.87 | 66573 |
| 2024-01-26 | 0.89 | $0.84 | 23779 |
| 2024-01-25 | 0.90 | $0.85 | 29015 |
| 2024-01-24 | 0.91 | $0.86 | 23198 |
| 2024-01-23 | 0.91 | $0.87 | 30279 |
| 2024-01-22 | 0.91 | $0.84 | 27161 |
| 2024-01-19 | 0.92 | $0.84 | 40210 |
| 2024-01-18 | 0.93 | $0.80 | 31492 |
| 2024-01-17 | 0.95 | $0.81 | 84814 |
| 2024-01-16 | 0.96 | $0.89 | 164759 |
| 2024-01-12 | 0.97 | $0.92 | 138856 |
| 2024-01-11 | 0.97 | $0.91 | 45363 |
| 2024-01-10 | 0.98 | $0.92 | 42461 |
| 2024-01-09 | 0.98 | $0.94 | 42889 |
| 2024-01-08 | 0.99 | $0.97 | 101564 |
| 2024-01-05 | 0.99 | $0.98 | 69183 |
| 2024-01-04 | 0.99 | $1.02 | 69382 |
| 2024-01-03 | 0.99 | $1.02 | 74015 |
| 2024-01-02 | 0.99 | $1.02 | 81412 |
| 2023-12-29 | 0.98 | $1.06 | 64164 |
| 2023-12-28 | 0.97 | $1.06 | 60730 |
| 2023-12-27 | 0.97 | $1.08 | 90389 |
| 2023-12-26 | 0.95 | $1.13 | 43418 |
| 2023-12-22 | 0.94 | $1.04 | 93604 |
| 2023-12-21 | 0.92 | $1.02 | 81913 |
| 2023-12-20 | 0.91 | $1.02 | 134996 |
| 2023-12-19 | 0.90 | $1.05 | 92095 |
| 2023-12-18 | 0.89 | $1.03 | 123575 |
| 2023-12-15 | 0.87 | $0.99 | 64595 |
| 2023-12-14 | 0.86 | $0.94 | 55367 |
| 2023-12-13 | 0.85 | $0.86 | 93416 |
| 2023-12-12 | 0.85 | $0.84 | 182378 |
| 2023-12-11 | 0.85 | $0.92 | 55665 |
| 2023-12-08 | 0.85 | $0.95 | 27156 |
| 2023-12-07 | 0.83 | $0.94 | 50075 |
| 2023-12-06 | 0.82 | $0.94 | 57432 |
| 2023-12-05 | 0.81 | $0.94 | 57346 |
| 2023-12-04 | 0.80 | $0.97 | 276017 |
| 2023-12-01 | 0.78 | $0.92 | 111484 |
| 2023-11-30 | 0.76 | $0.85 | 35136 |
| 2023-11-29 | 0.75 | $0.89 | 95850 |
| 2023-11-28 | 0.74 | $0.85 | 60666 |
| 2023-11-27 | 0.73 | $0.80 | 130166 |
| 2023-11-24 | 0.72 | $0.70 | 8043 |
| 2023-11-22 | 0.72 | $0.69 | 63658 |
| 2023-11-21 | 0.73 | $0.69 | 31648 |
| 2023-11-20 | 0.73 | $0.69 | 58759 |
| 2023-11-17 | 0.73 | $0.69 | 26776 |
| 2023-11-16 | 0.74 | $0.72 | 25989 |
| 2023-11-15 | 0.74 | $0.71 | 48107 |
| 2023-11-14 | 0.74 | $0.71 | 46680 |
| 2023-11-13 | 0.75 | $0.72 | 40034 |
| 2023-11-10 | 0.75 | $0.72 | 24964 |
| 2023-11-09 | 0.75 | $0.74 | 12070 |
| 2023-11-08 | 0.76 | $0.72 | 52285 |
| 2023-11-07 | 0.76 | $0.72 | 27041 |
| 2023-11-06 | 0.76 | $0.72 | 32641 |
| 2023-11-03 | 0.77 | $0.74 | 38691 |
| 2023-11-02 | 0.77 | $0.72 | 101483 |
| 2023-11-01 | 0.78 | $0.75 | 9904 |
| 2023-10-31 | 0.78 | $0.74 | 18563 |
| 2023-10-30 | 0.78 | $0.73 | 26510 |
| 2023-10-27 | 0.79 | $0.74 | 25928 |
| 2023-10-26 | 0.80 | $0.72 | 37774 |
| 2023-10-25 | 0.80 | $0.73 | 76592 |
| 2023-10-24 | 0.81 | $0.80 | 103670 |
| 2023-10-23 | 0.81 | $0.79 | 121749 |
| 2023-10-20 | 0.81 | $0.78 | 70937 |
| 2023-10-19 | 0.82 | $0.79 | 25645 |
| 2023-10-18 | 0.82 | $0.82 | 13621 |
| 2023-10-17 | 0.82 | $0.81 | 58066 |
| 2023-10-16 | 0.82 | $0.83 | 39816 |
| 2023-10-13 | 0.82 | $0.83 | 108622 |
| 2023-10-12 | 0.82 | $0.76 | 13915 |
| 2023-10-11 | 0.83 | $0.77 | 8661 |
| 2023-10-10 | 0.83 | $0.80 | 39441 |
| 2023-10-09 | 0.84 | $0.82 | 11839 |
| 2023-10-06 | 0.84 | $0.81 | 15599 |
| 2023-10-05 | 0.84 | $0.80 | 24745 |
| 2023-10-04 | 0.85 | $0.78 | 123495 |
| 2023-10-03 | 0.86 | $0.79 | 25697 |
| 2023-10-02 | 0.86 | $0.78 | 82166 |
| 2023-09-29 | 0.87 | $0.84 | 59443 |
| 2023-09-28 | 0.87 | $0.83 | 40312 |
| 2023-09-27 | 0.88 | $0.80 | 52756 |
| 2023-09-26 | 0.89 | $0.82 | 60157 |
| 2023-09-25 | 0.89 | $0.88 | 12015 |
| 2023-09-22 | 0.90 | $0.86 | 60615 |
| 2023-09-21 | 0.90 | $0.86 | 45948 |
| 2023-09-20 | 0.90 | $0.89 | 113588 |
| 2023-09-19 | 0.91 | $0.88 | 65315 |
| 2023-09-18 | 0.91 | $0.90 | 29978 |
| 2023-09-15 | 0.91 | $0.90 | 122099 |
| 2023-09-14 | 0.91 | $0.89 | 140037 |
| 2023-09-13 | 0.91 | $0.90 | 36538 |
| 2023-09-12 | 0.91 | $0.92 | 29143 |
| 2023-09-11 | 0.91 | $0.92 | 40423 |
| 2023-09-08 | 0.91 | $0.97 | 33311 |
| 2023-09-07 | 0.90 | $0.88 | 56169 |
| 2023-09-06 | 0.91 | $0.90 | 33032 |
| 2023-09-05 | 0.91 | $0.90 | 40629 |
| 2023-09-01 | 0.91 | $0.88 | 42429 |
| 2023-08-31 | 0.91 | $0.90 | 49679 |
| 2023-08-30 | 0.91 | $0.97 | 16606 |
| 2023-08-29 | 0.91 | $0.92 | 46744 |
| 2023-08-28 | 0.90 | $0.92 | 23452 |
| 2023-08-25 | 0.90 | $0.90 | 11241 |
| 2023-08-24 | 0.90 | $0.89 | 23674 |
| 2023-08-23 | 0.90 | $0.94 | 50596 |
| 2023-08-22 | 0.90 | $0.93 | 63446 |
| 2023-08-21 | 0.90 | $0.88 | 19352 |
| 2023-08-18 | 0.90 | $0.86 | 19318 |
| 2023-08-17 | 0.90 | $0.84 | 13838 |
| 2023-08-16 | 0.91 | $0.86 | 7425 |
| 2023-08-15 | 0.92 | $0.86 | 8502 |
| 2023-08-14 | 0.92 | $0.85 | 54472 |
| 2023-08-11 | 0.93 | $0.86 | 46221 |
| 2023-08-10 | 0.94 | $0.89 | 57021 |
| 2023-08-09 | 0.94 | $0.92 | 28136 |
| 2023-08-08 | 0.94 | $0.89 | 24441 |
| 2023-08-07 | 0.95 | $0.91 | 33912 |
| 2023-08-04 | 0.95 | $0.91 | 14050 |
| 2023-08-03 | 0.96 | $0.89 | 83542 |
| 2023-08-02 | 0.97 | $0.90 | 29958 |
| 2023-08-01 | 0.97 | $0.95 | 27031 |
| 2023-07-31 | 0.98 | $0.95 | 23243 |
| 2023-07-28 | 0.98 | $0.95 | 40142 |
| 2023-07-27 | 0.98 | $0.91 | 170664 |
| 2023-07-26 | 0.99 | $0.90 | 60215 |
| 2023-07-25 | 1.00 | $0.90 | 45709 |
| 2023-07-24 | 1.01 | $0.93 | 49082 |
| 2023-07-21 | 1.02 | $0.94 | 44252 |
| 2023-07-20 | 1.02 | $0.95 | 47498 |
| 2023-07-19 | 1.03 | $1.00 | 133561 |
| 2023-07-18 | 1.04 | $0.97 | 89245 |
| 2023-07-17 | 1.04 | $1.00 | 27865 |
| 2023-07-14 | 1.05 | $1.03 | 56744 |
| 2023-07-13 | 1.05 | $1.04 | 43010 |
| 2023-07-12 | 1.05 | $1.07 | 84033 |
| 2023-07-11 | 1.05 | $1.09 | 15134 |
| 2023-07-10 | 1.04 | $1.09 | 20935 |
| 2023-07-07 | 1.04 | $1.05 | 18659 |
| 2023-07-06 | 1.04 | $1.04 | 51717 |
| 2023-07-05 | 1.04 | $1.11 | 30646 |
| 2023-07-03 | 1.03 | $1.09 | 47842 |
| 2023-06-30 | 1.02 | $1.10 | 60104 |
| 2023-06-29 | 1.02 | $1.07 | 32646 |
| 2023-06-28 | 1.01 | $1.05 | 219627 |
| 2023-06-27 | 1.01 | $0.94 | 17827 |
| 2023-06-26 | 1.01 | $0.94 | 26152 |
| 2023-06-23 | 1.02 | $0.95 | 46382 |
| 2023-06-22 | 1.03 | $0.95 | 34740 |
| 2023-06-21 | 1.04 | $0.93 | 29997 |
| 2023-06-20 | 1.05 | $0.94 | 90179 |
| 2023-06-16 | 1.06 | $0.94 | 42313 |
| 2023-06-15 | 1.07 | $0.95 | 30770 |
| 2023-06-14 | 1.09 | $0.94 | 61631 |
| 2023-06-13 | 1.10 | $0.95 | 49023 |
| 2023-06-12 | 1.12 | $0.97 | 49697 |
| 2023-06-09 | 1.14 | $1.03 | 49031 |
| 2023-06-08 | 1.15 | $0.99 | 46024 |
| 2023-06-07 | 1.16 | $1.03 | 78018 |
| 2023-06-06 | 1.18 | $1.00 | 120801 |
| 2023-06-05 | 1.20 | $1.07 | 21571 |
| 2023-06-02 | 1.21 | $1.11 | 43385 |
| 2023-06-01 | 1.22 | $1.13 | 37891 |
| 2023-05-31 | 1.23 | $1.13 | 43308 |
| 2023-05-30 | 1.24 | $1.12 | 52964 |
| 2023-05-26 | 1.25 | $1.15 | 78948 |
| 2023-05-25 | 1.26 | $1.14 | 46780 |
| 2023-05-24 | 1.28 | $1.14 | 41306 |
| 2023-05-23 | 1.29 | $1.22 | 49876 |
| 2023-05-22 | 1.30 | $1.25 | 43420 |
| 2023-05-19 | 1.30 | $1.25 | 22429 |
| 2023-05-18 | 1.31 | $1.21 | 48550 |
| 2023-05-17 | 1.32 | $1.23 | 42809 |
| 2023-05-16 | 1.33 | $1.22 | 43083 |
| 2023-05-15 | 1.34 | $1.25 | 67717 |
| 2023-05-12 | 1.35 | $1.18 | 103468 |
| 2023-05-11 | 1.37 | $1.25 | 36358 |
| 2023-05-10 | 1.38 | $1.27 | 84084 |
| 2023-05-09 | 1.39 | $1.40 | 56945 |
| 2023-05-08 | 1.39 | $1.46 | 6976 |
| 2023-05-05 | 1.38 | $1.42 | 25920 |
| 2023-05-04 | 1.38 | $1.35 | 23353 |
| 2023-05-03 | 1.38 | $1.30 | 17015 |
| 2023-05-02 | 1.39 | $1.29 | 40308 |
| 2023-05-01 | 1.40 | $1.31 | 56362 |
| 2023-04-28 | 1.41 | $1.35 | 35851 |
| 2023-04-27 | 1.41 | $1.37 | 11162 |
| 2023-04-26 | 1.42 | $1.37 | 24218 |
| 2023-04-25 | 1.42 | $1.47 | 5270 |
| 2023-04-24 | 1.42 | $1.49 | 25427 |
| 2023-04-21 | 1.41 | $1.48 | 51632 |
| 2023-04-20 | 1.40 | $1.45 | 14738 |
| 2023-04-19 | 1.39 | $1.53 | 112678 |
| 2023-04-18 | 1.38 | $1.60 | 93004 |
| 2023-04-17 | 1.36 | $1.44 | 149755 |
| 2023-04-14 | 1.35 | $1.43 | 136056 |
| 2023-04-13 | 1.34 | $1.43 | 73343 |
| 2023-04-12 | 1.33 | $1.40 | 42071 |
| 2023-04-11 | 1.32 | $1.38 | 25204 |
| 2023-04-10 | 1.32 | $1.30 | 36135 |
| 2023-04-06 | 1.32 | $1.30 | 25207 |
| 2023-04-05 | 1.32 | $1.30 | 28612 |
| 2023-04-04 | 1.32 | $1.36 | 42631 |
| 2023-04-03 | 1.32 | $1.27 | 48606 |
| 2023-03-31 | 1.32 | $1.37 | 12812 |
| 2023-03-30 | 1.32 | $1.29 | 30309 |
| 2023-03-29 | 1.32 | $1.25 | 22510 |
| 2023-03-28 | 1.33 | $1.27 | 52850 |
| 2023-03-27 | 1.34 | $1.28 | 19759 |
| 2023-03-24 | 1.34 | $1.31 | 42763 |
| 2023-03-23 | 1.35 | $1.32 | 44125 |
| 2023-03-22 | 1.35 | $1.26 | 47834 |
| 2023-03-21 | 1.36 | $1.28 | 25806 |
| 2023-03-20 | 1.37 | $1.38 | 66632 |
| 2023-03-17 | 1.37 | $1.40 | 37286 |
| 2023-03-16 | 1.36 | $1.28 | 31786 |
| 2023-03-15 | 1.37 | $1.30 | 45399 |
| 2023-03-14 | 1.38 | $1.33 | 44280 |
| 2023-03-13 | 1.39 | $1.32 | 55407 |
| 2023-03-10 | 1.39 | $1.30 | 63060 |
| 2023-03-09 | 1.40 | $1.19 | 33590 |
| 2023-03-08 | 1.43 | $1.25 | 48641 |
| 2023-03-07 | 1.44 | $1.25 | 46386 |
| 2023-03-06 | 1.47 | $1.35 | 24772 |
| 2023-03-03 | 1.48 | $1.40 | 35300 |
| 2023-03-02 | 1.49 | $1.39 | 36605 |
| 2023-03-01 | 1.50 | $1.34 | 26972 |
| 2023-02-28 | 1.51 | $1.30 | 166038 |
| 2023-02-27 | 1.54 | $1.35 | 53624 |
| 2023-02-24 | 1.55 | $1.41 | 34556 |
| 2023-02-23 | 1.57 | $1.48 | 9460 |
| 2023-02-22 | 1.58 | $1.45 | 21126 |
| 2023-02-21 | 1.59 | $1.50 | 26423 |
| 2023-02-17 | 1.60 | $1.45 | 36310 |
| 2023-02-16 | 1.62 | $1.55 | 18176 |
| 2023-02-15 | 1.63 | $1.57 | 24580 |
| 2023-02-14 | 1.63 | $1.59 | 22960 |
| 2023-02-13 | 1.64 | $1.50 | 20266 |
| 2023-02-10 | 1.65 | $1.55 | 15462 |
| 2023-02-09 | 1.66 | $1.54 | 18633 |
| 2023-02-08 | 1.67 | $1.57 | 20588 |
| 2023-02-07 | 1.68 | $1.55 | 19944 |
| 2023-02-06 | 1.70 | $1.59 | 37813 |
| 2023-02-03 | 1.71 | $1.68 | 39724 |
| 2023-02-02 | 1.71 | $1.74 | 23369 |
| 2023-02-01 | 1.71 | $1.71 | 10698 |
| 2023-01-31 | 1.71 | $1.70 | 20532 |
| 2023-01-30 | 1.71 | $1.68 | 30026 |
| 2023-01-27 | 1.71 | $1.74 | 17347 |
| 2023-01-26 | 1.71 | $1.73 | 10715 |
| 2023-01-25 | 1.71 | $1.72 | 45372 |
| 2023-01-24 | 1.71 | $1.70 | 43734 |
| 2023-01-23 | 1.71 | $1.79 | 40598 |
| 2023-01-20 | 1.70 | $1.88 | 29514 |
| 2023-01-19 | 1.68 | $1.83 | 25868 |
| 2023-01-18 | 1.67 | $1.77 | 91330 |
| 2023-01-17 | 1.66 | $1.69 | 58835 |
| 2023-01-13 | 1.65 | $1.79 | 96405 |
| 2023-01-12 | 1.64 | $1.69 | 74428 |
| 2023-01-11 | 1.63 | $1.66 | 28325 |
| 2023-01-10 | 1.63 | $1.65 | 22560 |
| 2023-01-09 | 1.63 | $1.63 | 18322 |
| 2023-01-06 | 1.63 | $1.68 | 30136 |
| 2023-01-05 | 1.62 | $1.66 | 2334 |
| 2023-01-04 | 1.62 | $1.70 | 31705 |
| 2023-01-03 | 1.61 | $1.59 | 33339 |
| 2022-12-30 | 1.61 | $1.58 | 43524 |
| 2022-12-29 | 1.62 | $1.65 | 16740 |
| 2022-12-28 | 1.61 | $1.63 | 27048 |
| 2022-12-27 | 1.61 | $1.60 | 17390 |
| 2022-12-23 | 1.61 | $1.65 | 26080 |
| 2022-12-22 | 1.61 | $1.62 | 21849 |
| 2022-12-21 | 1.61 | $1.59 | 23061 |
| 2022-12-20 | 1.61 | $1.67 | 45260 |
| 2022-12-19 | 1.60 | $1.53 | 48842 |
| 2022-12-16 | 1.61 | $1.61 | 15369 |
| 2022-12-15 | 1.61 | $1.55 | 40678 |
| 2022-12-14 | 1.61 | $1.53 | 22313 |
| 2022-12-13 | 1.62 | $1.63 | 27067 |
| 2022-12-12 | 1.62 | $1.55 | 23136 |
| 2022-12-09 | 1.63 | $1.55 | 26949 |
| 2022-12-08 | 1.64 | $1.63 | 21180 |
| 2022-12-07 | 1.64 | $1.66 | 27697 |
| 2022-12-06 | 1.64 | $1.63 | 52022 |
| 2022-12-05 | 1.64 | $1.66 | 73580 |
| 2022-12-02 | 1.64 | $1.85 | 66583 |
| 2022-12-01 | 1.62 | $1.75 | 55008 |
| 2022-11-30 | 1.60 | $1.65 | 31635 |
| 2022-11-29 | 1.60 | $1.59 | 22539 |
| 2022-11-28 | 1.60 | $1.58 | 43462 |
| 2022-11-25 | 1.60 | $1.68 | 9574 |
| 2022-11-23 | 1.59 | $1.65 | 33951 |
| 2022-11-22 | 1.59 | $1.65 | 32038 |
| 2022-11-21 | 1.58 | $1.57 | 14535 |
| 2022-11-18 | 1.58 | $1.70 | 43709 |
| 2022-11-17 | 1.57 | $1.69 | 6687 |
| 2022-11-16 | 1.56 | $1.69 | 32099 |
| 2022-11-15 | 1.54 | $1.71 | 20512 |
| 2022-11-14 | 1.52 | $1.70 | 36822 |
| 2022-11-11 | 1.50 | $1.70 | 87759 |
| 2022-11-10 | 1.48 | $1.62 | 63823 |
| 2022-11-09 | 1.47 | $1.53 | 23083 |
| 2022-11-08 | 1.46 | $1.60 | 23752 |
| 2022-11-07 | 1.45 | $1.48 | 24669 |
| 2022-11-04 | 1.44 | $1.46 | 40382 |
| 2022-11-03 | 1.44 | $1.38 | 41437 |
| 2022-11-02 | 1.45 | $1.41 | 8919 |
| 2022-11-01 | 1.45 | $1.47 | 36683 |
| 2022-10-31 | 1.45 | $1.48 | 17635 |
| 2022-10-28 | 1.45 | $1.47 | 10096 |
| 2022-10-27 | 1.45 | $1.49 | 7546 |
| 2022-10-26 | 1.45 | $1.54 | 23411 |
| 2022-10-25 | 1.43 | $1.51 | 14656 |
| 2022-10-24 | 1.43 | $1.49 | 12702 |
| 2022-10-21 | 1.42 | $1.56 | 29346 |
| 2022-10-20 | 1.41 | $1.51 | 40536 |
| 2022-10-19 | 1.40 | $1.45 | 5345 |
| 2022-10-18 | 1.39 | $1.44 | 15855 |
| 2022-10-17 | 1.38 | $1.41 | 15912 |
| 2022-10-14 | 1.38 | $1.33 | 18632 |
| 2022-10-13 | 1.39 | $1.35 | 63408 |
| 2022-10-12 | 1.39 | $1.35 | 52097 |
| 2022-10-11 | 1.40 | $1.36 | 27886 |
| 2022-10-10 | 1.40 | $1.36 | 28041 |
| 2022-10-07 | 1.40 | $1.36 | 19564 |
| 2022-10-06 | 1.41 | $1.37 | 27654 |
| 2022-10-05 | 1.41 | $1.39 | 5849 |
| 2022-10-04 | 1.42 | $1.40 | 14268 |
| 2022-10-03 | 1.42 | $1.38 | 19784 |
| 2022-09-30 | 1.42 | $1.33 | 29936 |
| 2022-09-29 | 1.43 | $1.35 | 14871 |
| 2022-09-28 | 1.44 | $1.37 | 29674 |
| 2022-09-27 | 1.45 | $1.23 | 57634 |
| 2022-09-26 | 1.47 | $1.27 | 63673 |
| 2022-09-23 | 1.49 | $1.35 | 37610 |
| 2022-09-22 | 1.51 | $1.46 | 17959 |
| 2022-09-21 | 1.51 | $1.45 | 21217 |
| 2022-09-20 | 1.52 | $1.52 | 21766 |
| 2022-09-19 | 1.52 | $1.47 | 88834 |
| 2022-09-16 | 1.52 | $1.50 | 70795 |
| 2022-09-15 | 1.52 | $1.46 | 26208 |
| 2022-09-14 | 1.53 | $1.50 | 6148 |
| 2022-09-13 | 1.53 | $1.48 | 36599 |
| 2022-09-12 | 1.54 | $1.53 | 28547 |
| 2022-09-09 | 1.54 | $1.43 | 40588 |
| 2022-09-08 | 1.55 | $1.45 | 12547 |
| 2022-09-07 | 1.56 | $1.51 | 16843 |
| 2022-09-06 | 1.57 | $1.45 | 23438 |
| 2022-09-02 | 1.58 | $1.42 | 40702 |
| 2022-09-01 | 1.60 | $1.40 | 19161 |
| 2022-08-31 | 1.62 | $1.45 | 16956 |
| 2022-08-30 | 1.64 | $1.43 | 31866 |
| 2022-08-29 | 1.66 | $1.52 | 59648 |
| 2022-08-26 | 1.67 | $1.59 | 20034 |
| 2022-08-25 | 1.68 | $1.64 | 33824 |
| 2022-08-24 | 1.69 | $1.64 | 38845 |
| 2022-08-23 | 1.69 | $1.60 | 18056 |
| 2022-08-22 | 1.70 | $1.61 | 53384 |
| 2022-08-19 | 1.71 | $1.65 | 58700 |
| 2022-08-18 | 1.72 | $1.65 | 153236 |
| 2022-08-17 | 1.73 | $1.63 | 70259 |
| 2022-08-16 | 1.74 | $1.63 | 28358 |
| 2022-08-15 | 1.75 | $1.66 | 26342 |
| 2022-08-12 | 1.76 | $1.70 | 19878 |
| 2022-08-11 | 1.77 | $1.64 | 38152 |
| 2022-08-10 | 1.78 | $1.75 | 29937 |
| 2022-08-09 | 1.78 | $1.65 | 20291 |
| 2022-08-08 | 1.80 | $1.68 | 45620 |
| 2022-08-05 | 1.81 | $1.66 | 19230 |
| 2022-08-04 | 1.82 | $1.68 | 76328 |
| 2022-08-03 | 1.84 | $1.64 | 30919 |
| 2022-08-02 | 1.86 | $1.66 | 181369 |
| 2022-08-01 | 1.88 | $1.76 | 54661 |
| 2022-07-29 | 1.89 | $1.70 | 115811 |
| 2022-07-28 | 1.91 | $1.84 | 26734 |
| 2022-07-27 | 1.92 | $1.75 | 24651 |
| 2022-07-26 | 1.94 | $1.79 | 35247 |
| 2022-07-25 | 1.96 | $1.74 | 16956 |
| 2022-07-22 | 1.98 | $1.66 | 27232 |
| 2022-07-21 | 2.01 | $1.60 | 37721 |
| 2022-07-20 | 2.06 | $1.63 | 26154 |
| 2022-07-19 | 2.10 | $1.70 | 14651 |
| 2022-07-18 | 2.14 | $1.75 | 18518 |
| 2022-07-15 | 2.18 | $1.70 | 45193 |
| 2022-07-14 | 2.24 | $1.75 | 45176 |
| 2022-07-13 | 2.29 | $1.86 | 23061 |
| 2022-07-12 | 2.33 | $1.89 | 59754 |
| 2022-07-11 | 2.38 | $2.09 | 8561 |
| 2022-07-08 | 2.41 | $2.19 | 6069 |
| 2022-07-07 | 2.43 | $2.21 | 15402 |
| 2022-07-06 | 2.45 | $2.00 | 37601 |
| 2022-07-05 | 2.50 | $2.40 | 47626 |
| 2022-07-01 | 2.51 | $2.52 | 15538 |
| 2022-06-30 | 2.51 | $2.60 | 52556 |
| 2022-06-29 | 2.50 | $2.45 | 32445 |
| 2022-06-28 | 2.51 | $2.42 | 9896 |
| 2022-06-27 | 2.51 | $2.37 | 13808 |
| 2022-06-24 | 2.53 | $2.40 | 24951 |
| 2022-06-23 | 2.54 | $2.18 | 13972 |
| 2022-06-22 | 2.58 | $2.35 | 25480 |
| 2022-06-21 | 2.61 | $2.50 | 12429 |
| 2022-06-17 | 2.62 | $2.53 | 12189 |
| 2022-06-16 | 2.63 | $2.55 | 12392 |
| 2022-06-15 | 2.64 | $2.49 | 13423 |
| 2022-06-14 | 2.65 | $2.53 | 19904 |
| 2022-06-13 | 2.66 | $2.65 | 25027 |
| 2022-06-10 | 2.67 | $2.80 | 25126 |
| 2022-06-09 | 2.65 | $2.55 | 27160 |
| 2022-06-08 | 2.66 | $2.78 | 3638 |
| 2022-06-07 | 2.65 | $2.73 | 15844 |
| 2022-06-06 | 2.64 | $2.75 | 15505 |
| 2022-06-03 | 2.63 | $2.75 | 19916 |
| 2022-06-02 | 2.62 | $2.81 | 7213 |
| 2022-06-01 | 2.60 | $2.70 | 10575 |
| 2022-05-31 | 2.59 | $2.83 | 17539 |
| 2022-05-27 | 2.56 | $2.98 | 42597 |
| 2022-05-26 | 2.52 | $2.88 | 84930 |
| 2022-05-25 | 2.48 | $2.35 | 26608 |
| 2022-05-24 | 2.49 | $2.28 | 11209 |
| 2022-05-23 | 2.52 | $2.19 | 17421 |
| 2022-05-20 | 2.55 | $2.24 | 4824 |
| 2022-05-19 | 2.59 | $2.26 | 28841 |
| 2022-05-18 | 2.62 | $2.23 | 37438 |
| 2022-05-17 | 2.66 | $2.37 | 20278 |
| 2022-05-16 | 2.69 | $2.35 | 15984 |
| 2022-05-13 | 2.73 | $2.35 | 21946 |
| 2022-05-12 | 2.77 | $2.25 | 58638 |
| 2022-05-11 | 2.82 | $2.47 | 23971 |
| 2022-05-10 | 2.86 | $2.43 | 60280 |
| 2022-05-09 | 2.90 | $2.55 | 52673 |
| 2022-05-06 | 2.94 | $2.64 | 13906 |
| 2022-05-05 | 2.97 | $2.65 | 13916 |
| 2022-05-04 | 3.01 | $2.65 | 37844 |
| 2022-05-03 | 3.04 | $2.58 | 13215 |
| 2022-05-02 | 3.09 | $2.65 | 33901 |
| 2022-04-29 | 3.14 | $2.73 | 32480 |
| 2022-04-28 | 3.18 | $2.70 | 50076 |
| 2022-04-27 | 3.23 | $2.83 | 31771 |
| 2022-04-26 | 3.28 | $2.72 | 47546 |
| 2022-04-25 | 3.33 | $2.86 | 144538 |
| 2022-04-22 | 3.38 | $2.95 | 151949 |
| 2022-04-21 | 3.43 | $3.23 | 70741 |
| 2022-04-20 | 3.45 | $3.30 | 34507 |
| 2022-04-19 | 3.47 | $3.20 | 102460 |
| 2022-04-18 | 3.50 | $3.23 | 59141 |
| 2022-04-14 | 3.52 | $3.30 | 63426 |
| 2022-04-13 | 3.55 | $3.33 | 47924 |
| 2022-04-12 | 3.57 | $3.35 | 69796 |
| 2022-04-11 | 3.59 | $3.30 | 94076 |
| 2022-04-08 | 3.62 | $3.45 | 76274 |
| 2022-04-07 | 3.64 | $3.58 | 47774 |
| 2022-04-06 | 3.65 | $3.50 | 22818 |
| 2022-04-05 | 3.67 | $3.55 | 33249 |
| 2022-04-04 | 3.68 | $3.65 | 44838 |
| 2022-04-01 | 3.68 | $3.63 | 31286 |
| 2022-03-31 | 3.69 | $3.58 | 69674 |
| 2022-03-30 | 3.70 | $3.50 | 61368 |
| 2022-03-29 | 3.72 | $3.63 | 46216 |
| 2022-03-28 | 3.73 | $3.60 | 74662 |
| 2022-03-25 | 3.74 | $3.73 | 27987 |
| 2022-03-24 | 3.75 | $3.73 | 42035 |
| 2022-03-23 | 3.75 | $3.75 | 85682 |
| 2022-03-22 | 3.75 | $3.65 | 57589 |
| 2022-03-21 | 3.76 | $3.65 | 65853 |
| 2022-03-18 | 3.77 | $3.58 | 27719 |
| 2022-03-17 | 3.79 | $3.56 | 89924 |
| 2022-03-16 | 3.81 | $3.45 | 116554 |
| 2022-03-15 | 3.85 | $3.50 | 106838 |
| 2022-03-14 | 3.89 | $3.55 | 109268 |
| 2022-03-11 | 3.93 | $3.78 | 152126 |
| 2022-03-10 | 3.94 | $3.73 | 114574 |
| 2022-03-09 | 3.96 | $3.70 | 200882 |
| 2022-03-08 | 3.99 | $3.80 | 801413 |
| 2022-03-07 | 4.01 | $3.85 | 157396 |
| 2022-03-04 | 4.03 | $3.80 | 316820 |
| 2022-03-03 | 4.05 | $3.64 | 41964 |
| 2022-03-02 | 4.10 | $3.73 | 26498 |
| 2022-03-01 | 4.14 | $3.68 | 58630 |
| 2022-02-28 | 4.19 | $3.63 | 36886 |
| 2022-02-25 | 4.25 | $3.65 | 46826 |
| 2022-02-24 | 4.31 | $3.63 | 111999 |
| 2022-02-23 | 4.38 | $3.63 | 97253 |
| 2022-02-22 | 4.46 | $3.68 | 140718 |
| 2022-02-18 | 4.54 | $3.88 | 180263 |
| 2022-02-17 | 4.61 | $4.04 | 168834 |
| 2022-02-16 | 4.67 | $4.13 | 53828 |
| 2022-02-15 | 4.73 | $4.15 | 28115 |
| 2022-02-14 | 4.79 | $4.18 | 50660 |
| 2022-02-11 | 4.86 | $4.30 | 66640 |
| 2022-02-10 | 4.91 | $4.25 | 204453 |
| 2022-02-09 | 4.98 | $4.98 | 28127 |
| 2022-02-08 | 4.98 | $5.03 | 24347 |
| 2022-02-07 | 4.98 | $5.00 | 25879 |
| 2022-02-04 | 4.98 | $5.03 | 22856 |
| 2022-02-03 | 4.97 | $4.75 | 44168 |
| 2022-02-02 | 5.00 | $5.13 | 15250 |
| 2022-02-01 | 4.98 | $5.00 | 26364 |
| 2022-01-31 | 4.98 | $4.70 | 41020 |
| 2022-01-28 | 5.01 | $4.50 | 102553 |
| 2022-01-27 | 5.06 | $4.54 | 78924 |
| 2022-01-26 | 5.12 | $4.70 | 45342 |
| 2022-01-25 | 5.16 | $5.03 | 54371 |
| 2022-01-24 | 5.18 | $5.00 | 48841 |
| 2022-01-21 | 5.20 | $4.73 | 75388 |
| 2022-01-20 | 5.25 | $5.00 | 91127 |
| 2022-01-19 | 5.27 | $5.38 | 106697 |
| 2022-01-18 | 5.26 | $5.05 | 93449 |
| 2022-01-14 | 5.29 | $5.11 | 25286 |
| 2022-01-13 | 5.30 | $5.18 | 22834 |
| 2022-01-12 | 5.32 | $5.24 | 27490 |
| 2022-01-11 | 5.33 | $5.20 | 39754 |
| 2022-01-10 | 5.34 | $5.18 | 25209 |
| 2022-01-07 | 5.36 | $5.28 | 13103 |
| 2022-01-06 | 5.36 | $5.25 | 26428 |
| 2022-01-05 | 5.38 | $5.55 | 35192 |
| 2022-01-04 | 5.36 | $5.55 | 24901 |
| 2022-01-03 | 5.34 | $5.43 | 13955 |
| 2021-12-31 | 5.33 | $5.38 | 47412 |
| 2021-12-30 | 5.32 | $5.28 | 18461 |
| 2021-12-29 | 5.33 | $5.33 | 42314 |
| 2021-12-28 | 5.33 | $5.13 | 18926 |
| 2021-12-27 | 5.35 | $5.35 | 21397 |
| 2021-12-23 | 5.35 | $5.08 | 13808 |
| 2021-12-22 | 5.38 | $5.03 | 31121 |
| 2021-12-21 | 5.42 | $5.05 | 50802 |
| 2021-12-20 | 5.46 | $5.08 | 58467 |
| 2021-12-17 | 5.50 | $5.03 | 64349 |
| 2021-12-16 | 5.55 | $5.18 | 61073 |
| 2021-12-15 | 5.58 | $5.05 | 102877 |
| 2021-12-14 | 5.64 | $5.15 | 44480 |
| 2021-12-13 | 5.69 | $5.35 | 41541 |
| 2021-12-10 | 5.73 | $5.55 | 20015 |
| 2021-12-09 | 5.75 | $5.53 | 17418 |
| 2021-12-08 | 5.77 | $5.65 | 11904 |
| 2021-12-07 | 5.78 | $5.68 | 19549 |
| 2021-12-06 | 5.80 | $5.58 | 19814 |
| 2021-12-03 | 5.82 | $5.60 | 9462 |
| 2021-12-02 | 5.84 | $5.43 | 32782 |
| 2021-12-01 | 5.89 | $5.58 | 43587 |
| 2021-11-30 | 5.92 | $5.45 | 45313 |
| 2021-11-29 | 5.97 | $5.65 | 13304 |
| 2021-11-26 | 6.00 | $5.60 | 33948 |
| 2021-11-24 | 6.04 | $5.75 | 21894 |
| 2021-11-23 | 6.07 | $5.88 | 17848 |
| 2021-11-22 | 6.09 | $5.98 | 36332 |
| 2021-11-19 | 6.11 | $6.18 | 16821 |
| 2021-11-18 | 6.10 | $6.20 | 36538 |
| 2021-11-17 | 6.09 | $6.53 | 75614 |
| 2021-11-16 | 6.04 | $6.20 | 38755 |
| 2021-11-15 | 6.03 | $6.30 | 37420 |
| 2021-11-12 | 6.00 | $6.15 | 58278 |
| 2021-11-11 | 5.98 | $5.98 | 25453 |
| 2021-11-10 | 5.98 | $5.90 | 71130 |
| 2021-11-09 | 5.99 | $5.95 | 33006 |
| 2021-11-08 | 6.00 | $5.98 | 48762 |
| 2021-11-05 | 6.00 | $6.05 | 43836 |
| 2021-11-04 | 5.99 | $6.13 | 28085 |
| 2021-11-03 | 5.98 | $5.86 | 31080 |
| 2021-11-02 | 5.99 | $6.05 | 30920 |
| 2021-11-01 | 5.98 | $5.93 | 31897 |
| 2021-10-29 | 5.99 | $5.98 | 28561 |
| 2021-10-28 | 5.99 | $6.10 | 23150 |
| 2021-10-27 | 5.98 | $6.08 | 8181 |
| 2021-10-26 | 5.97 | $6.25 | 17858 |
| 2021-10-25 | 5.94 | $6.23 | 36143 |
| 2021-10-22 | 5.91 | $6.18 | 46140 |
| 2021-10-21 | 5.88 | $6.10 | 30347 |
| 2021-10-20 | 5.86 | $5.93 | 38375 |
| 2021-10-19 | 5.85 | $5.70 | 49670 |
| 2021-10-18 | 5.87 | $5.58 | 84764 |
| 2021-10-15 | 5.90 | $5.83 | 54779 |
| 2021-10-14 | 5.91 | $5.90 | 57604 |
| 2021-10-13 | 5.91 | $5.73 | 69687 |
| 2021-10-12 | 5.93 | $5.65 | 44928 |
| 2021-10-11 | 5.96 | $5.78 | 11521 |
| 2021-10-08 | 5.98 | $5.63 | 62575 |
| 2021-10-07 | 6.01 | $5.70 | 37726 |
| 2021-10-06 | 6.05 | $5.43 | 75551 |
| 2021-10-05 | 6.11 | $5.60 | 29131 |
| 2021-10-04 | 6.17 | $5.68 | 19378 |
| 2021-10-01 | 6.22 | $5.73 | 19097 |
| 2021-09-30 | 6.27 | $5.70 | 20488 |
| 2021-09-29 | 6.33 | $5.68 | 57618 |
| 2021-09-28 | 6.40 | $5.75 | 106037 |
| 2021-09-27 | 6.47 | $6.13 | 31709 |
| 2021-09-24 | 6.50 | $6.20 | 53621 |
| 2021-09-23 | 6.54 | $6.30 | 105296 |
| 2021-09-22 | 6.56 | $6.05 | 239099 |
| 2021-09-21 | 6.62 | $5.90 | 50398 |
| 2021-09-20 | 6.69 | $6.00 | 67466 |
| 2021-09-17 | 6.76 | $6.13 | 90441 |
| 2021-09-16 | 6.83 | $6.28 | 112519 |
| 2021-09-15 | 6.89 | $6.30 | 149028 |
| 2021-09-14 | 6.95 | $6.25 | 319665 |
| 2021-09-13 | 7.02 | $6.80 | 23919 |
| 2021-09-10 | 7.05 | $7.13 | 26383 |
| 2021-09-09 | 7.04 | $7.18 | 11463 |
| 2021-09-08 | 7.03 | $7.20 | 11126 |
| 2021-09-07 | 7.01 | $7.41 | 19973 |
| 2021-09-03 | 6.97 | $7.50 | 37055 |
| 2021-09-02 | 6.91 | $7.18 | 16033 |
| 2021-09-01 | 6.88 | $7.33 | 27170 |
| 2021-08-31 | 6.83 | $7.00 | 14314 |
| 2021-08-30 | 6.82 | $6.88 | 19713 |
| 2021-08-27 | 6.81 | $6.98 | 22506 |
| 2021-08-26 | 6.79 | $6.63 | 16694 |
| 2021-08-25 | 6.81 | $6.63 | 26398 |
| 2021-08-24 | 6.83 | $6.80 | 13348 |
| 2021-08-23 | 6.83 | $6.70 | 20744 |
| 2021-08-20 | 6.85 | $6.15 | 11418 |
| 2021-08-19 | 6.92 | $6.15 | 37919 |
| 2021-08-18 | 7.00 | $6.60 | 16392 |
| 2021-08-17 | 7.05 | $6.60 | 43508 |
| 2021-08-16 | 7.09 | $6.90 | 23650 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.39
2026-08-13
Close Price
$2.69
Vol: 599890
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.71
Average
2.18
Maximum
7.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 2.39 | $2.69 | 599890 |
| 2026-08-12 | 2.35 | $2.70 | 5.9M |
| 2026-08-11 | 2.30 | $2.60 | 3.2M |
| 2026-08-10 | 2.26 | $2.64 | 4.9M |
| 2026-08-07 | 2.22 | $2.57 | 3.5M |
| 2026-08-06 | 2.18 | $2.41 | 3.9M |
| 2026-08-05 | 2.15 | $2.39 | 3.9M |
| 2026-08-04 | 2.13 | $2.21 | 1.7M |
| 2026-08-03 | 2.13 | $2.14 | 926327 |
| 2026-07-31 | 2.13 | $2.09 | 1.7M |
| 2026-07-30 | 2.13 | $2.16 | 1.9M |
| 2026-07-29 | 2.14 | $2.04 | 3.5M |
| 2026-07-28 | 2.15 | $2.09 | 1.8M |
| 2026-07-27 | 2.16 | $2.14 | 2.9M |
| 2026-07-24 | 2.17 | $2.16 | 2.7M |
| 2026-07-23 | 2.17 | $2.13 | 3.9M |
| 2026-07-22 | 2.18 | $2.14 | 5.2M |
| 2026-07-21 | 2.19 | $2.16 | 5.7M |
| 2026-07-20 | 2.20 | $2.06 | 2.2M |
| 2026-07-17 | 2.22 | $2.06 | 3.2M |
| 2026-07-16 | 2.25 | $2.09 | 2.3M |
| 2026-07-15 | 2.27 | $2.17 | 2.2M |
| 2026-07-14 | 2.30 | $2.21 | 1.4M |
| 2026-07-13 | 2.31 | $2.14 | 2.1M |
| 2026-07-10 | 2.34 | $2.21 | 2.0M |
| 2026-07-09 | 2.36 | $2.26 | 2.5M |
| 2026-07-08 | 2.38 | $2.20 | 2.4M |
| 2026-07-07 | 2.40 | $2.25 | 3.0M |
| 2026-07-06 | 2.42 | $2.35 | 2.7M |
| 2026-07-02 | 2.43 | $2.42 | 5.5M |
| 2026-07-01 | 2.43 | $2.24 | 4.1M |
| 2026-06-30 | 2.46 | $2.27 | 2.7M |
| 2026-06-29 | 2.48 | $2.22 | 3.4M |
| 2026-06-26 | 2.51 | $2.33 | 2.4M |
| 2026-06-25 | 2.53 | $2.34 | 4.6M |
| 2026-06-24 | 2.55 | $2.39 | 3.8M |
| 2026-06-23 | 2.56 | $2.51 | 4.1M |
| 2026-06-22 | 2.57 | $2.62 | 4.5M |
| 2026-06-18 | 2.56 | $2.62 | 5.2M |
| 2026-06-17 | 2.55 | $2.72 | 5.2M |
| 2026-06-16 | 2.53 | $2.81 | 3.6M |
| 2026-06-15 | 2.51 | $2.72 | 6.8M |
| 2026-06-12 | 2.49 | $2.52 | 2.5M |
| 2026-06-11 | 2.48 | $2.45 | 2.9M |
| 2026-06-10 | 2.49 | $2.27 | 4.0M |
| 2026-06-09 | 2.52 | $2.34 | 3.6M |
| 2026-06-08 | 2.54 | $2.41 | 3.0M |
| 2026-06-05 | 2.56 | $2.41 | 6.1M |
| 2026-06-04 | 2.59 | $2.60 | 4.0M |
| 2026-06-03 | 2.59 | $2.51 | 2.6M |
| 2026-06-02 | 2.60 | $2.59 | 2.2M |
| 2026-06-01 | 2.61 | $2.62 | 2.4M |
| 2026-05-29 | 2.62 | $2.74 | 2.0M |
| 2026-05-28 | 2.61 | $2.69 | 3.2M |
| 2026-05-27 | 2.61 | $2.50 | 5.1M |
| 2026-05-26 | 2.62 | $2.48 | 2.7M |
| 2026-05-22 | 2.64 | $2.41 | 1.6M |
| 2026-05-21 | 2.67 | $2.48 | 1.7M |
| 2026-05-20 | 2.70 | $2.49 | 2.0M |
| 2026-05-19 | 2.72 | $2.42 | 3.8M |
| 2026-05-18 | 2.76 | $2.52 | 2.2M |
| 2026-05-15 | 2.79 | $2.55 | 2.9M |
| 2026-05-14 | 2.82 | $2.78 | 1.3M |
| 2026-05-13 | 2.83 | $2.83 | 1.8M |
| 2026-05-12 | 2.83 | $2.88 | 2.2M |
| 2026-05-11 | 2.83 | $2.93 | 2.4M |
| 2026-05-08 | 2.83 | $2.89 | 1.4M |
| 2026-05-07 | 2.83 | $2.83 | 2.3M |
| 2026-05-06 | 2.84 | $2.86 | 1.7M |
| 2026-05-05 | 2.85 | $2.65 | 1.7M |
| 2026-05-04 | 2.88 | $2.72 | 2.2M |
| 2026-05-01 | 2.90 | $2.69 | 1.2M |
| 2026-04-30 | 2.92 | $2.70 | 1.3M |
| 2026-04-29 | 2.95 | $2.64 | 2.0M |
| 2026-04-28 | 2.98 | $2.72 | 2.5M |
| 2026-04-27 | 3.00 | $2.86 | 2.1M |
| 2026-04-24 | 3.01 | $2.94 | 3.7M |
| 2026-04-23 | 3.01 | $2.96 | 3.9M |
| 2026-04-22 | 3.00 | $3.02 | 3.7M |
| 2026-04-21 | 2.99 | $3.00 | 3.2M |
| 2026-04-20 | 2.98 | $3.16 | 3.6M |
| 2026-04-17 | 2.95 | $3.13 | 3.1M |
| 2026-04-16 | 2.92 | $3.05 | 2.1M |
| 2026-04-15 | 2.90 | $3.11 | 3.0M |
| 2026-04-14 | 2.87 | $3.13 | 2.7M |
| 2026-04-13 | 2.85 | $3.05 | 2.1M |
| 2026-04-10 | 2.83 | $3.00 | 1.9M |
| 2026-04-09 | 2.81 | $2.99 | 2.4M |
| 2026-04-08 | 2.81 | $2.90 | 3.1M |
| 2026-04-07 | 2.81 | $2.89 | 1.7M |
| 2026-04-06 | 2.82 | $2.90 | 2.1M |
| 2026-04-02 | 2.83 | $2.90 | 2.3M |
| 2026-04-01 | 2.85 | $2.87 | 4.2M |
| 2026-03-31 | 2.87 | $2.73 | 4.4M |
| 2026-03-30 | 2.91 | $2.57 | 3.2M |
| 2026-03-27 | 2.98 | $2.56 | 3.0M |
| 2026-03-26 | 3.05 | $2.51 | 3.7M |
| 2026-03-25 | 3.14 | $2.72 | 4.1M |
| 2026-03-24 | 3.22 | $2.72 | 2.7M |
| 2026-03-23 | 3.30 | $2.73 | 3.6M |
| 2026-03-20 | 3.39 | $2.59 | 8.5M |
| 2026-03-19 | 3.49 | $2.72 | 5.5M |
| 2026-03-18 | 3.59 | $3.02 | 4.3M |
| 2026-03-17 | 3.66 | $3.19 | 4.4M |
| 2026-03-16 | 3.72 | $3.26 | 3.3M |
| 2026-03-13 | 3.78 | $3.21 | 6.9M |
| 2026-03-12 | 3.83 | $3.47 | 1.3M |
| 2026-03-11 | 3.87 | $3.62 | 985731 |
| 2026-03-10 | 3.89 | $3.66 | 1.6M |
| 2026-03-09 | 3.91 | $3.59 | 2.6M |
| 2026-03-06 | 3.93 | $3.68 | 1.9M |
| 2026-03-05 | 3.94 | $3.74 | 1.7M |
| 2026-03-04 | 3.95 | $3.96 | 918322 |
| 2026-03-03 | 3.94 | $3.98 | 1.7M |
| 2026-03-02 | 3.92 | $4.34 | 1.8M |
| 2026-02-27 | 3.86 | $4.34 | 1.9M |
| 2026-02-26 | 3.81 | $4.34 | 2.2M |
| 2026-02-25 | 3.75 | $4.06 | 3.1M |
| 2026-02-24 | 3.72 | $4.08 | 1.8M |
| 2026-02-23 | 3.70 | $4.05 | 2.6M |
| 2026-02-20 | 3.67 | $3.90 | 2.0M |
| 2026-02-19 | 3.67 | $3.75 | 2.4M |
| 2026-02-18 | 3.68 | $3.58 | 3.1M |
| 2026-02-17 | 3.71 | $3.44 | 3.0M |
| 2026-02-13 | 3.76 | $3.57 | 2.2M |
| 2026-02-12 | 3.80 | $3.34 | 2.9M |
| 2026-02-11 | 3.87 | $3.68 | 2.8M |
| 2026-02-10 | 3.90 | $3.70 | 3.2M |
| 2026-02-09 | 3.94 | $3.66 | 2.9M |
| 2026-02-06 | 3.98 | $3.47 | 3.7M |
| 2026-02-05 | 4.04 | $3.36 | 7.1M |
| 2026-02-04 | 4.12 | $3.69 | 3.1M |
| 2026-02-03 | 4.16 | $3.81 | 3.3M |
| 2026-02-02 | 4.19 | $3.60 | 3.2M |
| 2026-01-30 | 4.25 | $3.70 | 3.9M |
| 2026-01-29 | 4.30 | $4.14 | 3.3M |
| 2026-01-28 | 4.30 | $4.51 | 3.4M |
| 2026-01-27 | 4.27 | $4.44 | 3.8M |
| 2026-01-26 | 4.24 | $4.62 | 4.6M |
| 2026-01-23 | 4.20 | $4.61 | 2.8M |
| 2026-01-22 | 4.16 | $4.46 | 2.4M |
| 2026-01-21 | 4.13 | $4.17 | 1.9M |
| 2026-01-20 | 4.13 | $4.30 | 2.2M |
| 2026-01-16 | 4.11 | $4.15 | 2.1M |
| 2026-01-15 | 4.11 | $4.10 | 3.2M |
| 2026-01-14 | 4.11 | $4.24 | 2.0M |
| 2026-01-13 | 4.11 | $4.33 | 2.7M |
| 2026-01-12 | 4.09 | $4.21 | 3.3M |
| 2026-01-09 | 4.08 | $3.92 | 2.1M |
| 2026-01-08 | 4.10 | $3.93 | 1.6M |
| 2026-01-07 | 4.12 | $3.91 | 1.7M |
| 2026-01-06 | 4.14 | $4.09 | 1.9M |
| 2026-01-05 | 4.14 | $3.92 | 2.0M |
| 2026-01-02 | 4.16 | $3.84 | 3.4M |
| 2025-12-31 | 4.18 | $4.01 | 1.7M |
| 2025-12-30 | 4.19 | $4.08 | 1.4M |
| 2025-12-29 | 4.19 | $4.06 | 2.2M |
| 2025-12-26 | 4.18 | $4.49 | 1.1M |
| 2025-12-24 | 4.13 | $4.38 | 1.2M |
| 2025-12-23 | 4.09 | $4.41 | 1.8M |
| 2025-12-22 | 4.03 | $4.45 | 1.8M |
| 2025-12-19 | 3.97 | $4.41 | 2.8M |
| 2025-12-18 | 3.90 | $4.06 | 1.5M |
| 2025-12-17 | 3.86 | $4.10 | 1.2M |
| 2025-12-16 | 3.81 | $4.03 | 1.9M |
| 2025-12-15 | 3.76 | $4.25 | 1.8M |
| 2025-12-12 | 3.68 | $4.30 | 3.5M |
| 2025-12-11 | 3.59 | $4.15 | 1.7M |
| 2025-12-10 | 3.52 | $3.92 | 1.7M |
| 2025-12-09 | 3.46 | $3.94 | 2.2M |
| 2025-12-08 | 3.39 | $3.70 | 2.0M |
| 2025-12-05 | 3.35 | $3.67 | 882729 |
| 2025-12-04 | 3.30 | $3.62 | 737535 |
| 2025-12-03 | 3.25 | $3.64 | 1.1M |
| 2025-12-02 | 3.19 | $3.70 | 1.5M |
| 2025-12-01 | 3.13 | $3.76 | 3.5M |
| 2025-11-28 | 3.06 | $3.50 | 1.3M |
| 2025-11-26 | 3.00 | $3.29 | 1.4M |
| 2025-11-25 | 2.97 | $3.19 | 1.2M |
| 2025-11-24 | 2.94 | $3.07 | 1.8M |
| 2025-11-21 | 2.92 | $2.85 | 1.5M |
| 2025-11-20 | 2.92 | $2.80 | 1.8M |
| 2025-11-19 | 2.93 | $2.98 | 1.2M |
| 2025-11-18 | 2.92 | $2.98 | 1.3M |
| 2025-11-17 | 2.91 | $2.99 | 1.9M |
| 2025-11-14 | 2.90 | $2.94 | 2.5M |
| 2025-11-13 | 2.90 | $3.06 | 3.7M |
| 2025-11-12 | 2.88 | $3.25 | 2.8M |
| 2025-11-11 | 2.85 | $3.05 | 3.7M |
| 2025-11-10 | 2.83 | $3.11 | 9.1M |
| 2025-11-07 | 2.81 | $2.76 | 983600 |
| 2025-11-06 | 2.83 | $2.66 | 1.6M |
| 2025-11-05 | 2.86 | $2.74 | 916940 |
| 2025-11-04 | 2.88 | $2.68 | 1.8M |
| 2025-11-03 | 2.91 | $2.83 | 1.7M |
| 2025-10-31 | 2.93 | $2.83 | 1.6M |
| 2025-10-30 | 2.95 | $2.86 | 1.1M |
| 2025-10-29 | 2.97 | $2.69 | 1.3M |
| 2025-10-28 | 3.00 | $2.69 | 1.9M |
| 2025-10-27 | 3.04 | $2.80 | 3.3M |
| 2025-10-24 | 3.07 | $2.89 | 2.2M |
| 2025-10-23 | 3.09 | $2.96 | 1.8M |
| 2025-10-22 | 3.10 | $2.84 | 1.9M |
| 2025-10-21 | 3.12 | $2.80 | 2.9M |
| 2025-10-20 | 3.15 | $3.14 | 1.5M |
| 2025-10-17 | 3.15 | $3.05 | 3.0M |
| 2025-10-16 | 3.15 | $3.26 | 3.0M |
| 2025-10-15 | 3.13 | $3.40 | 3.1M |
| 2025-10-14 | 3.10 | $3.12 | 2.1M |
| 2025-10-13 | 3.09 | $3.20 | 1.9M |
| 2025-10-10 | 3.07 | $3.10 | 2.4M |
| 2025-10-09 | 3.05 | $3.08 | 3.8M |
| 2025-10-08 | 3.04 | $3.24 | 2.9M |
| 2025-10-07 | 3.01 | $3.22 | 1.6M |
| 2025-10-06 | 2.98 | $3.26 | 1.9M |
| 2025-10-03 | 2.94 | $3.15 | 1.8M |
| 2025-10-02 | 2.90 | $3.11 | 2.3M |
| 2025-10-01 | 2.87 | $3.17 | 2.9M |
| 2025-09-30 | 2.83 | $2.95 | 1.9M |
| 2025-09-29 | 2.81 | $2.97 | 1.9M |
| 2025-09-26 | 2.78 | $2.95 | 2.9M |
| 2025-09-25 | 2.76 | $2.74 | 3.1M |
| 2025-09-24 | 2.74 | $2.84 | 1.9M |
| 2025-09-23 | 2.72 | $3.04 | 1.8M |
| 2025-09-22 | 2.67 | $3.06 | 2.5M |
| 2025-09-19 | 2.62 | $2.93 | 2.7M |
| 2025-09-18 | 2.57 | $2.71 | 1.5M |
| 2025-09-17 | 2.54 | $2.67 | 1.9M |
| 2025-09-16 | 2.51 | $2.60 | 2.8M |
| 2025-09-15 | 2.48 | $2.80 | 3.0M |
| 2025-09-12 | 2.43 | $2.68 | 1.5M |
| 2025-09-11 | 2.38 | $2.66 | 2.3M |
| 2025-09-10 | 2.33 | $2.72 | 1.8M |
| 2025-09-09 | 2.28 | $2.63 | 1.6M |
| 2025-09-08 | 2.22 | $2.59 | 2.4M |
| 2025-09-05 | 2.17 | $2.56 | 2.5M |
| 2025-09-04 | 2.11 | $2.43 | 2.2M |
| 2025-09-03 | 2.06 | $2.41 | 3.3M |
| 2025-09-02 | 2.01 | $2.46 | 4.3M |
| 2025-08-29 | 1.95 | $2.29 | 1.6M |
| 2025-08-28 | 1.90 | $2.16 | 1.6M |
| 2025-08-27 | 1.86 | $2.11 | 2.0M |
| 2025-08-26 | 1.83 | $2.13 | 2.2M |
| 2025-08-25 | 1.78 | $2.04 | 3.0M |
| 2025-08-22 | 1.75 | $1.97 | 1.4M |
| 2025-08-21 | 1.72 | $1.92 | 1.3M |
| 2025-08-20 | 1.69 | $1.87 | 1.0M |
| 2025-08-19 | 1.67 | $1.84 | 1.5M |
| 2025-08-18 | 1.64 | $1.92 | 2.6M |
| 2025-08-15 | 1.61 | $1.79 | 3.9M |
| 2025-08-14 | 1.59 | $1.68 | 1.1M |
| 2025-08-13 | 1.58 | $1.67 | 930600 |
| 2025-08-12 | 1.56 | $1.71 | 1.6M |
| 2025-08-11 | 1.55 | $1.63 | 935106 |
| 2025-08-08 | 1.54 | $1.58 | 771200 |
| 2025-08-07 | 1.53 | $1.58 | 738201 |
| 2025-08-06 | 1.52 | $1.59 | 613550 |
| 2025-08-05 | 1.52 | $1.56 | 950601 |
| 2025-08-04 | 1.51 | $1.55 | 464918 |
| 2025-08-01 | 1.51 | $1.48 | 498201 |
| 2025-07-31 | 1.51 | $1.44 | 487739 |
| 2025-07-30 | 1.51 | $1.47 | 1.1M |
| 2025-07-29 | 1.52 | $1.55 | 655900 |
| 2025-07-28 | 1.51 | $1.54 | 1.1M |
| 2025-07-25 | 1.51 | $1.55 | 1.2M |
| 2025-07-24 | 1.51 | $1.56 | 894600 |
| 2025-07-23 | 1.50 | $1.61 | 2.2M |
| 2025-07-22 | 1.49 | $1.57 | 1.3M |
| 2025-07-21 | 1.48 | $1.50 | 1.4M |
| 2025-07-18 | 1.48 | $1.43 | 724549 |
| 2025-07-17 | 1.49 | $1.45 | 494213 |
| 2025-07-16 | 1.50 | $1.46 | 435200 |
| 2025-07-15 | 1.51 | $1.47 | 1.1M |
| 2025-07-14 | 1.51 | $1.50 | 786164 |
| 2025-07-11 | 1.52 | $1.47 | 886824 |
| 2025-07-10 | 1.53 | $1.48 | 551245 |
| 2025-07-09 | 1.54 | $1.48 | 776000 |
| 2025-07-08 | 1.55 | $1.49 | 787151 |
| 2025-07-07 | 1.56 | $1.55 | 642208 |
| 2025-07-03 | 1.56 | $1.49 | 404319 |
| 2025-07-02 | 1.57 | $1.45 | 1.5M |
| 2025-07-01 | 1.59 | $1.54 | 1.2M |
| 2025-06-30 | 1.60 | $1.50 | 1.0M |
| 2025-06-27 | 1.62 | $1.44 | 1.9M |
| 2025-06-26 | 1.64 | $1.53 | 1.9M |
| 2025-06-25 | 1.65 | $1.60 | 771400 |
| 2025-06-24 | 1.66 | $1.62 | 1.6M |
| 2025-06-23 | 1.66 | $1.69 | 2.6M |
| 2025-06-20 | 1.66 | $1.60 | 1.5M |
| 2025-06-18 | 1.66 | $1.59 | 684835 |
| 2025-06-17 | 1.67 | $1.58 | 1.2M |
| 2025-06-16 | 1.68 | $1.64 | 671675 |
| 2025-06-13 | 1.68 | $1.66 | 658000 |
| 2025-06-12 | 1.68 | $1.68 | 1.2M |
| 2025-06-11 | 1.68 | $1.63 | 1.1M |
| 2025-06-10 | 1.68 | $1.65 | 652200 |
| 2025-06-09 | 1.67 | $1.68 | 1.6M |
| 2025-06-06 | 1.67 | $1.75 | 1.6M |
| 2025-06-05 | 1.66 | $1.88 | 2.1M |
| 2025-06-04 | 1.64 | $1.75 | 1.1M |
| 2025-06-03 | 1.63 | $1.71 | 990745 |
| 2025-06-02 | 1.62 | $1.67 | 2.3M |
| 2025-05-30 | 1.62 | $1.62 | 426825 |
| 2025-05-29 | 1.62 | $1.63 | 423348 |
| 2025-05-28 | 1.62 | $1.64 | 616000 |
| 2025-05-27 | 1.62 | $1.67 | 1.4M |
| 2025-05-23 | 1.62 | $1.68 | 1.4M |
| 2025-05-22 | 1.62 | $1.52 | 576800 |
| 2025-05-21 | 1.63 | $1.56 | 1.0M |
| 2025-05-20 | 1.64 | $1.58 | 1.2M |
| 2025-05-19 | 1.65 | $1.68 | 1.2M |
| 2025-05-16 | 1.65 | $1.49 | 816797 |
| 2025-05-15 | 1.68 | $1.48 | 1.2M |
| 2025-05-14 | 1.70 | $1.53 | 1.1M |
| 2025-05-13 | 1.72 | $1.61 | 522922 |
| 2025-05-12 | 1.73 | $1.60 | 1.4M |
| 2025-05-09 | 1.74 | $1.72 | 1.4M |
| 2025-05-08 | 1.74 | $1.73 | 1.0M |
| 2025-05-07 | 1.74 | $1.81 | 1.5M |
| 2025-05-06 | 1.72 | $1.90 | 3.5M |
| 2025-05-05 | 1.70 | $1.71 | 1.4M |
| 2025-05-02 | 1.68 | $1.67 | 1.1M |
| 2025-05-01 | 1.67 | $1.66 | 1.3M |
| 2025-04-30 | 1.66 | $1.69 | 2.5M |
| 2025-04-29 | 1.65 | $1.71 | 1.2M |
| 2025-04-28 | 1.63 | $1.77 | 620900 |
| 2025-04-25 | 1.60 | $1.73 | 591700 |
| 2025-04-24 | 1.57 | $1.77 | 1.0M |
| 2025-04-23 | 1.54 | $1.67 | 1.5M |
| 2025-04-22 | 1.51 | $1.79 | 1.7M |
| 2025-04-21 | 1.48 | $1.87 | 2.4M |
| 2025-04-17 | 1.43 | $1.69 | 1.7M |
| 2025-04-16 | 1.39 | $1.80 | 1.2M |
| 2025-04-15 | 1.34 | $1.71 | 1.2M |
| 2025-04-14 | 1.30 | $1.69 | 1.7M |
| 2025-04-11 | 1.26 | $1.55 | 2.6M |
| 2025-04-10 | 1.23 | $1.35 | 1.0M |
| 2025-04-09 | 1.22 | $1.26 | 1.1M |
| 2025-04-08 | 1.22 | $1.14 | 620834 |
| 2025-04-07 | 1.23 | $1.12 | 746200 |
| 2025-04-04 | 1.24 | $1.16 | 1.6M |
| 2025-04-03 | 1.24 | $1.16 | 710668 |
| 2025-04-02 | 1.25 | $1.22 | 249313 |
| 2025-04-01 | 1.25 | $1.22 | 197146 |
| 2025-03-31 | 1.25 | $1.24 | 730300 |
| 2025-03-28 | 1.25 | $1.24 | 793557 |
| 2025-03-27 | 1.24 | $1.32 | 1.0M |
| 2025-03-26 | 1.23 | $1.34 | 619300 |
| 2025-03-25 | 1.21 | $1.35 | 624228 |
| 2025-03-24 | 1.19 | $1.26 | 523794 |
| 2025-03-21 | 1.18 | $1.23 | 418909 |
| 2025-03-20 | 1.17 | $1.24 | 171427 |
| 2025-03-19 | 1.17 | $1.22 | 531418 |
| 2025-03-18 | 1.16 | $1.25 | 742170 |
| 2025-03-17 | 1.15 | $1.30 | 488934 |
| 2025-03-14 | 1.13 | $1.23 | 534013 |
| 2025-03-13 | 1.12 | $1.27 | 779654 |
| 2025-03-12 | 1.11 | $1.17 | 377700 |
| 2025-03-11 | 1.11 | $1.09 | 279400 |
| 2025-03-10 | 1.11 | $1.07 | 258400 |
| 2025-03-07 | 1.12 | $1.10 | 215668 |
| 2025-03-06 | 1.12 | $1.09 | 412435 |
| 2025-03-05 | 1.13 | $1.10 | 572417 |
| 2025-03-04 | 1.13 | $1.06 | 360000 |
| 2025-03-03 | 1.14 | $1.06 | 295400 |
| 2025-02-28 | 1.15 | $1.09 | 251930 |
| 2025-02-27 | 1.16 | $1.07 | 180548 |
| 2025-02-26 | 1.16 | $1.13 | 146979 |
| 2025-02-25 | 1.16 | $1.10 | 568729 |
| 2025-02-24 | 1.17 | $1.12 | 429563 |
| 2025-02-21 | 1.17 | $1.15 | 477600 |
| 2025-02-20 | 1.16 | $1.21 | 253753 |
| 2025-02-19 | 1.15 | $1.18 | 416535 |
| 2025-02-18 | 1.14 | $1.25 | 331600 |
| 2025-02-14 | 1.12 | $1.20 | 413442 |
| 2025-02-13 | 1.11 | $1.27 | 475996 |
| 2025-02-12 | 1.08 | $1.24 | 510200 |
| 2025-02-11 | 1.06 | $1.16 | 289643 |
| 2025-02-10 | 1.04 | $1.17 | 844200 |
| 2025-02-07 | 1.02 | $1.12 | 228900 |
| 2025-02-06 | 1.01 | $1.13 | 467318 |
| 2025-02-05 | 0.99 | $1.16 | 455500 |
| 2025-02-04 | 0.96 | $1.12 | 452623 |
| 2025-02-03 | 0.94 | $1.06 | 362459 |
| 2025-01-31 | 0.93 | $1.05 | 387000 |
| 2025-01-30 | 0.91 | $1.03 | 700441 |
| 2025-01-29 | 0.90 | $1.06 | 647011 |
| 2025-01-28 | 0.88 | $1.01 | 390341 |
| 2025-01-27 | 0.87 | $0.95 | 363200 |
| 2025-01-24 | 0.86 | $0.95 | 700045 |
| 2025-01-23 | 0.85 | $0.93 | 1.7M |
| 2025-01-22 | 0.85 | $0.83 | 453900 |
| 2025-01-21 | 0.85 | $0.82 | 608944 |
| 2025-01-17 | 0.85 | $0.80 | 247500 |
| 2025-01-16 | 0.86 | $0.80 | 256352 |
| 2025-01-15 | 0.87 | $0.82 | 343513 |
| 2025-01-14 | 0.88 | $0.82 | 129530 |
| 2025-01-13 | 0.88 | $0.83 | 317918 |
| 2025-01-10 | 0.89 | $0.87 | 426217 |
| 2025-01-08 | 0.89 | $0.88 | 159900 |
| 2025-01-07 | 0.90 | $0.89 | 236600 |
| 2025-01-06 | 0.90 | $0.89 | 485200 |
| 2025-01-03 | 0.90 | $0.90 | 120328 |
| 2025-01-02 | 0.90 | $0.90 | 170600 |
| 2024-12-31 | 0.90 | $0.87 | 185126 |
| 2024-12-30 | 0.91 | $0.87 | 243729 |
| 2024-12-27 | 0.91 | $0.88 | 116800 |
| 2024-12-26 | 0.92 | $0.89 | 92800 |
| 2024-12-24 | 0.92 | $0.90 | 56000 |
| 2024-12-23 | 0.92 | $0.88 | 148563 |
| 2024-12-20 | 0.93 | $0.90 | 259929 |
| 2024-12-19 | 0.93 | $0.88 | 281230 |
| 2024-12-18 | 0.94 | $0.88 | 487367 |
| 2024-12-17 | 0.94 | $0.92 | 212951 |
| 2024-12-16 | 0.94 | $0.94 | 198229 |
| 2024-12-13 | 0.94 | $0.94 | 346100 |
| 2024-12-12 | 0.94 | $0.98 | 279800 |
| 2024-12-11 | 0.94 | $1.00 | 264564 |
| 2024-12-10 | 0.93 | $0.99 | 313969 |
| 2024-12-09 | 0.93 | $0.97 | 421300 |
| 2024-12-06 | 0.92 | $0.93 | 489096 |
| 2024-12-05 | 0.93 | $0.92 | 795520 |
| 2024-12-04 | 0.93 | $0.89 | 311000 |
| 2024-12-03 | 0.94 | $0.90 | 389025 |
| 2024-12-02 | 0.94 | $0.92 | 502291 |
| 2024-11-29 | 0.95 | $0.93 | 412806 |
| 2024-11-27 | 0.95 | $0.90 | 184408 |
| 2024-11-26 | 0.96 | $0.91 | 183084 |
| 2024-11-25 | 0.97 | $0.90 | 148417 |
| 2024-11-22 | 0.99 | $0.93 | 264647 |
| 2024-11-21 | 1.00 | $0.93 | 178000 |
| 2024-11-20 | 1.01 | $0.97 | 142194 |
| 2024-11-19 | 1.02 | $0.97 | 209422 |
| 2024-11-18 | 1.03 | $0.99 | 191515 |
| 2024-11-15 | 1.04 | $0.91 | 145400 |
| 2024-11-14 | 1.06 | $0.90 | 465700 |
| 2024-11-13 | 1.08 | $0.93 | 311402 |
| 2024-11-12 | 1.10 | $0.99 | 124732 |
| 2024-11-11 | 1.11 | $1.00 | 284600 |
| 2024-11-08 | 1.12 | $1.02 | 260565 |
| 2024-11-07 | 1.13 | $1.09 | 146800 |
| 2024-11-06 | 1.14 | $1.07 | 289742 |
| 2024-11-05 | 1.14 | $1.08 | 347424 |
| 2024-11-04 | 1.14 | $1.08 | 325000 |
| 2024-11-01 | 1.14 | $1.11 | 197744 |
| 2024-10-31 | 1.14 | $1.13 | 393500 |
| 2024-10-30 | 1.14 | $1.19 | 192000 |
| 2024-10-29 | 1.13 | $1.23 | 307800 |
| 2024-10-28 | 1.11 | $1.21 | 294600 |
| 2024-10-25 | 1.09 | $1.21 | 234989 |
| 2024-10-24 | 1.08 | $1.20 | 229200 |
| 2024-10-23 | 1.06 | $1.24 | 665646 |
| 2024-10-22 | 1.04 | $1.26 | 668800 |
| 2024-10-21 | 1.02 | $1.10 | 1.1M |
| 2024-10-18 | 1.01 | $1.10 | 648149 |
| 2024-10-17 | 1.00 | $1.05 | 257319 |
| 2024-10-16 | 0.99 | $1.01 | 153800 |
| 2024-10-15 | 0.99 | $1.01 | 140300 |
| 2024-10-14 | 0.98 | $1.02 | 51800 |
| 2024-10-11 | 0.98 | $1.00 | 56200 |
| 2024-10-10 | 0.98 | $0.99 | 151025 |
| 2024-10-09 | 0.98 | $0.94 | 62226 |
| 2024-10-08 | 0.98 | $0.96 | 136804 |
| 2024-10-07 | 0.98 | $0.97 | 71600 |
| 2024-10-04 | 0.98 | $1.01 | 103021 |
| 2024-10-03 | 0.97 | $0.99 | 86400 |
| 2024-10-02 | 0.97 | $1.00 | 69600 |
| 2024-10-01 | 0.97 | $0.98 | 64100 |
| 2024-09-30 | 0.96 | $0.98 | 76200 |
| 2024-09-27 | 0.96 | $0.97 | 174800 |
| 2024-09-26 | 0.96 | $1.02 | 100669 |
| 2024-09-25 | 0.95 | $1.01 | 146700 |
| 2024-09-24 | 0.94 | $0.99 | 175262 |
| 2024-09-23 | 0.94 | $0.96 | 142303 |
| 2024-09-20 | 0.93 | $0.95 | 202509 |
| 2024-09-19 | 0.93 | $0.95 | 97622 |
| 2024-09-18 | 0.93 | $0.92 | 117400 |
| 2024-09-17 | 0.93 | $0.94 | 230624 |
| 2024-09-16 | 0.93 | $0.97 | 82200 |
| 2024-09-13 | 0.93 | $0.95 | 142504 |
| 2024-09-12 | 0.93 | $0.96 | 100943 |
| 2024-09-11 | 0.93 | $0.90 | 86000 |
| 2024-09-10 | 0.93 | $0.88 | 102700 |
| 2024-09-09 | 0.94 | $0.88 | 119800 |
| 2024-09-06 | 0.94 | $0.90 | 86205 |
| 2024-09-05 | 0.94 | $0.94 | 72800 |
| 2024-09-04 | 0.94 | $0.92 | 71600 |
| 2024-09-03 | 0.94 | $0.91 | 168519 |
| 2024-08-30 | 0.94 | $0.96 | 58600 |
| 2024-08-29 | 0.93 | $0.97 | 111400 |
| 2024-08-28 | 0.93 | $0.96 | 101700 |
| 2024-08-27 | 0.92 | $0.98 | 141700 |
| 2024-08-26 | 0.91 | $0.99 | 125100 |
| 2024-08-23 | 0.90 | $0.97 | 88000 |
| 2024-08-22 | 0.90 | $0.95 | 91608 |
| 2024-08-21 | 0.89 | $0.95 | 125611 |
| 2024-08-20 | 0.89 | $0.94 | 101600 |
| 2024-08-19 | 0.88 | $0.96 | 309700 |
| 2024-08-16 | 0.88 | $0.93 | 144275 |
| 2024-08-15 | 0.88 | $0.89 | 85000 |
| 2024-08-14 | 0.88 | $0.85 | 66043 |
| 2024-08-13 | 0.89 | $0.88 | 85300 |
| 2024-08-12 | 0.89 | $0.88 | 118700 |
| 2024-08-09 | 0.90 | $0.82 | 76500 |
| 2024-08-08 | 0.91 | $0.82 | 109900 |
| 2024-08-07 | 0.93 | $0.81 | 62167 |
| 2024-08-06 | 0.94 | $0.81 | 43700 |
| 2024-08-05 | 0.96 | $0.83 | 236400 |
| 2024-08-02 | 0.97 | $0.87 | 291120 |
| 2024-08-01 | 0.98 | $0.89 | 252929 |
| 2024-07-31 | 0.99 | $0.93 | 181000 |
| 2024-07-30 | 0.99 | $0.92 | 345687 |
| 2024-07-29 | 1.00 | $0.89 | 950039 |
| 2024-07-26 | 1.01 | $1.08 | 139300 |
| 2024-07-25 | 1.00 | $1.01 | 136436 |
| 2024-07-24 | 0.99 | $1.05 | 78521 |
| 2024-07-23 | 0.99 | $1.04 | 102131 |
| 2024-07-22 | 0.98 | $1.01 | 98690 |
| 2024-07-19 | 0.97 | $0.99 | 124069 |
| 2024-07-18 | 0.97 | $0.99 | 132753 |
| 2024-07-17 | 0.97 | $1.04 | 274084 |
| 2024-07-16 | 0.96 | $1.06 | 236927 |
| 2024-07-15 | 0.95 | $1.01 | 164430 |
| 2024-07-12 | 0.94 | $1.01 | 115440 |
| 2024-07-11 | 0.93 | $0.97 | 145765 |
| 2024-07-10 | 0.93 | $0.95 | 65170 |
| 2024-07-09 | 0.93 | $0.90 | 39840 |
| 2024-07-08 | 0.93 | $0.94 | 205139 |
| 2024-07-05 | 0.93 | $0.96 | 43155 |
| 2024-07-03 | 0.93 | $0.93 | 34273 |
| 2024-07-02 | 0.93 | $0.91 | 29374 |
| 2024-07-01 | 0.93 | $0.91 | 38289 |
| 2024-06-28 | 0.93 | $0.92 | 28620 |
| 2024-06-27 | 0.93 | $0.89 | 47979 |
| 2024-06-26 | 0.93 | $0.88 | 87664 |
| 2024-06-25 | 0.93 | $0.89 | 67684 |
| 2024-06-24 | 0.94 | $0.95 | 41090 |
| 2024-06-21 | 0.93 | $0.97 | 81041 |
| 2024-06-20 | 0.93 | $1.03 | 169773 |
| 2024-06-18 | 0.91 | $0.98 | 245581 |
| 2024-06-17 | 0.91 | $0.93 | 134659 |
| 2024-06-14 | 0.90 | $0.92 | 40319 |
| 2024-06-13 | 0.90 | $0.91 | 100631 |
| 2024-06-12 | 0.90 | $0.93 | 101350 |
| 2024-06-11 | 0.89 | $0.93 | 396128 |
| 2024-06-10 | 0.88 | $0.91 | 162024 |
| 2024-06-07 | 0.88 | $0.89 | 117916 |
| 2024-06-06 | 0.87 | $0.93 | 141227 |
| 2024-06-05 | 0.86 | $0.91 | 362276 |
| 2024-06-04 | 0.86 | $0.85 | 115537 |
| 2024-06-03 | 0.85 | $0.89 | 33703 |
| 2024-05-31 | 0.85 | $0.91 | 175050 |
| 2024-05-30 | 0.84 | $0.90 | 126306 |
| 2024-05-29 | 0.83 | $0.89 | 136344 |
| 2024-05-28 | 0.82 | $0.92 | 297859 |
| 2024-05-24 | 0.81 | $0.87 | 278033 |
| 2024-05-23 | 0.80 | $0.82 | 117881 |
| 2024-05-22 | 0.80 | $0.81 | 136505 |
| 2024-05-21 | 0.80 | $0.84 | 232440 |
| 2024-05-20 | 0.79 | $0.92 | 508616 |
| 2024-05-17 | 0.78 | $0.84 | 438500 |
| 2024-05-16 | 0.77 | $0.76 | 164155 |
| 2024-05-15 | 0.78 | $0.78 | 90919 |
| 2024-05-14 | 0.78 | $0.76 | 40666 |
| 2024-05-13 | 0.78 | $0.76 | 79396 |
| 2024-05-10 | 0.79 | $0.78 | 257393 |
| 2024-05-09 | 0.79 | $0.77 | 200269 |
| 2024-05-08 | 0.79 | $0.75 | 197708 |
| 2024-05-07 | 0.80 | $0.76 | 124417 |
| 2024-05-06 | 0.81 | $0.78 | 344659 |
| 2024-05-03 | 0.81 | $0.76 | 252338 |
| 2024-05-02 | 0.82 | $0.76 | 82502 |
| 2024-05-01 | 0.83 | $0.76 | 276699 |
| 2024-04-30 | 0.84 | $0.76 | 126648 |
| 2024-04-29 | 0.85 | $0.79 | 100280 |
| 2024-04-26 | 0.85 | $0.83 | 41725 |
| 2024-04-25 | 0.85 | $0.82 | 159997 |
| 2024-04-24 | 0.86 | $0.83 | 65839 |
| 2024-04-23 | 0.86 | $0.84 | 90519 |
| 2024-04-22 | 0.85 | $0.83 | 117113 |
| 2024-04-19 | 0.85 | $0.87 | 145327 |
| 2024-04-18 | 0.85 | $0.87 | 155422 |
| 2024-04-17 | 0.84 | $0.88 | 244346 |
| 2024-04-16 | 0.83 | $0.88 | 235254 |
| 2024-04-15 | 0.82 | $0.85 | 106335 |
| 2024-04-12 | 0.82 | $0.88 | 403097 |
| 2024-04-11 | 0.81 | $0.93 | 177247 |
| 2024-04-10 | 0.79 | $0.89 | 412221 |
| 2024-04-09 | 0.78 | $0.91 | 381316 |
| 2024-04-08 | 0.76 | $0.87 | 440124 |
| 2024-04-05 | 0.75 | $0.85 | 264589 |
| 2024-04-04 | 0.74 | $0.81 | 186127 |
| 2024-04-03 | 0.74 | $0.82 | 521881 |
| 2024-04-02 | 0.73 | $0.73 | 223243 |
| 2024-04-01 | 0.73 | $0.73 | 180166 |
| 2024-03-28 | 0.73 | $0.71 | 89735 |
| 2024-03-27 | 0.74 | $0.71 | 148725 |
| 2024-03-26 | 0.74 | $0.70 | 71169 |
| 2024-03-25 | 0.74 | $0.70 | 51578 |
| 2024-03-22 | 0.75 | $0.72 | 232552 |
| 2024-03-21 | 0.75 | $0.72 | 99832 |
| 2024-03-20 | 0.75 | $0.73 | 130933 |
| 2024-03-19 | 0.75 | $0.73 | 33825 |
| 2024-03-18 | 0.75 | $0.74 | 143754 |
| 2024-03-15 | 0.75 | $0.76 | 83123 |
| 2024-03-14 | 0.75 | $0.80 | 109282 |
| 2024-03-13 | 0.75 | $0.80 | 53641 |
| 2024-03-12 | 0.74 | $0.77 | 342616 |
| 2024-03-11 | 0.74 | $0.80 | 204923 |
| 2024-03-08 | 0.74 | $0.80 | 199319 |
| 2024-03-07 | 0.73 | $0.72 | 196134 |
| 2024-03-06 | 0.73 | $0.69 | 948820 |
| 2024-03-05 | 0.74 | $0.74 | 229268 |
| 2024-03-04 | 0.74 | $0.75 | 417388 |
| 2024-03-01 | 0.75 | $0.71 | 126395 |
| 2024-02-29 | 0.75 | $0.71 | 45682 |
| 2024-02-28 | 0.76 | $0.70 | 87367 |
| 2024-02-27 | 0.77 | $0.70 | 62536 |
| 2024-02-26 | 0.78 | $0.70 | 97927 |
| 2024-02-23 | 0.79 | $0.72 | 26096 |
| 2024-02-22 | 0.80 | $0.74 | 131587 |
| 2024-02-21 | 0.81 | $0.77 | 36048 |
| 2024-02-20 | 0.81 | $0.80 | 27838 |
| 2024-02-16 | 0.81 | $0.80 | 31259 |
| 2024-02-15 | 0.82 | $0.78 | 86062 |
| 2024-02-14 | 0.82 | $0.76 | 58262 |
| 2024-02-13 | 0.83 | $0.76 | 98811 |
| 2024-02-12 | 0.84 | $0.80 | 43290 |
| 2024-02-09 | 0.84 | $0.79 | 108408 |
| 2024-02-08 | 0.85 | $0.81 | 76086 |
| 2024-02-07 | 0.85 | $0.85 | 7770 |
| 2024-02-06 | 0.85 | $0.84 | 20025 |
| 2024-02-05 | 0.86 | $0.85 | 15775 |
| 2024-02-02 | 0.86 | $0.86 | 35363 |
| 2024-02-01 | 0.86 | $0.86 | 21462 |
| 2024-01-31 | 0.86 | $0.85 | 49827 |
| 2024-01-30 | 0.87 | $0.86 | 41612 |
| 2024-01-29 | 0.87 | $0.87 | 66573 |
| 2024-01-26 | 0.88 | $0.84 | 23779 |
| 2024-01-25 | 0.89 | $0.85 | 29015 |
| 2024-01-24 | 0.90 | $0.86 | 23198 |
| 2024-01-23 | 0.91 | $0.87 | 30279 |
| 2024-01-22 | 0.92 | $0.84 | 27161 |
| 2024-01-19 | 0.93 | $0.84 | 40210 |
| 2024-01-18 | 0.94 | $0.80 | 31492 |
| 2024-01-17 | 0.96 | $0.81 | 84814 |
| 2024-01-16 | 0.98 | $0.89 | 164759 |
| 2024-01-12 | 0.99 | $0.92 | 138856 |
| 2024-01-11 | 1.00 | $0.91 | 45363 |
| 2024-01-10 | 1.01 | $0.92 | 42461 |
| 2024-01-09 | 1.01 | $0.94 | 42889 |
| 2024-01-08 | 1.02 | $0.97 | 101564 |
| 2024-01-05 | 1.02 | $0.98 | 69183 |
| 2024-01-04 | 1.02 | $1.02 | 69382 |
| 2024-01-03 | 1.02 | $1.02 | 74015 |
| 2024-01-02 | 1.02 | $1.02 | 81412 |
| 2023-12-29 | 1.02 | $1.06 | 64164 |
| 2023-12-28 | 1.01 | $1.06 | 60730 |
| 2023-12-27 | 1.00 | $1.08 | 90389 |
| 2023-12-26 | 0.99 | $1.13 | 43418 |
| 2023-12-22 | 0.97 | $1.04 | 93604 |
| 2023-12-21 | 0.96 | $1.02 | 81913 |
| 2023-12-20 | 0.95 | $1.02 | 134996 |
| 2023-12-19 | 0.93 | $1.05 | 92095 |
| 2023-12-18 | 0.92 | $1.03 | 123575 |
| 2023-12-15 | 0.90 | $0.99 | 64595 |
| 2023-12-14 | 0.89 | $0.94 | 55367 |
| 2023-12-13 | 0.87 | $0.86 | 93416 |
| 2023-12-12 | 0.87 | $0.84 | 182378 |
| 2023-12-11 | 0.87 | $0.92 | 55665 |
| 2023-12-08 | 0.86 | $0.95 | 27156 |
| 2023-12-07 | 0.84 | $0.94 | 50075 |
| 2023-12-06 | 0.83 | $0.94 | 57432 |
| 2023-12-05 | 0.81 | $0.94 | 57346 |
| 2023-12-04 | 0.80 | $0.97 | 276017 |
| 2023-12-01 | 0.77 | $0.92 | 111484 |
| 2023-11-30 | 0.76 | $0.85 | 35136 |
| 2023-11-29 | 0.75 | $0.89 | 95850 |
| 2023-11-28 | 0.73 | $0.85 | 60666 |
| 2023-11-27 | 0.72 | $0.80 | 130166 |
| 2023-11-24 | 0.71 | $0.70 | 8043 |
| 2023-11-22 | 0.71 | $0.69 | 63658 |
| 2023-11-21 | 0.71 | $0.69 | 31648 |
| 2023-11-20 | 0.72 | $0.69 | 58759 |
| 2023-11-17 | 0.72 | $0.69 | 26776 |
| 2023-11-16 | 0.72 | $0.72 | 25989 |
| 2023-11-15 | 0.73 | $0.71 | 48107 |
| 2023-11-14 | 0.73 | $0.71 | 46680 |
| 2023-11-13 | 0.73 | $0.72 | 40034 |
| 2023-11-10 | 0.74 | $0.72 | 24964 |
| 2023-11-09 | 0.74 | $0.74 | 12070 |
| 2023-11-08 | 0.74 | $0.72 | 52285 |
| 2023-11-07 | 0.75 | $0.72 | 27041 |
| 2023-11-06 | 0.75 | $0.72 | 32641 |
| 2023-11-03 | 0.76 | $0.74 | 38691 |
| 2023-11-02 | 0.76 | $0.72 | 101483 |
| 2023-11-01 | 0.77 | $0.75 | 9904 |
| 2023-10-31 | 0.77 | $0.74 | 18563 |
| 2023-10-30 | 0.77 | $0.73 | 26510 |
| 2023-10-27 | 0.78 | $0.74 | 25928 |
| 2023-10-26 | 0.78 | $0.72 | 37774 |
| 2023-10-25 | 0.79 | $0.73 | 76592 |
| 2023-10-24 | 0.80 | $0.80 | 103670 |
| 2023-10-23 | 0.80 | $0.79 | 121749 |
| 2023-10-20 | 0.80 | $0.78 | 70937 |
| 2023-10-19 | 0.80 | $0.79 | 25645 |
| 2023-10-18 | 0.81 | $0.82 | 13621 |
| 2023-10-17 | 0.81 | $0.81 | 58066 |
| 2023-10-16 | 0.81 | $0.83 | 39816 |
| 2023-10-13 | 0.81 | $0.83 | 108622 |
| 2023-10-12 | 0.81 | $0.76 | 13915 |
| 2023-10-11 | 0.81 | $0.77 | 8661 |
| 2023-10-10 | 0.82 | $0.80 | 39441 |
| 2023-10-09 | 0.83 | $0.82 | 11839 |
| 2023-10-06 | 0.83 | $0.81 | 15599 |
| 2023-10-05 | 0.83 | $0.80 | 24745 |
| 2023-10-04 | 0.84 | $0.78 | 123495 |
| 2023-10-03 | 0.85 | $0.79 | 25697 |
| 2023-10-02 | 0.86 | $0.78 | 82166 |
| 2023-09-29 | 0.87 | $0.84 | 59443 |
| 2023-09-28 | 0.87 | $0.83 | 40312 |
| 2023-09-27 | 0.88 | $0.80 | 52756 |
| 2023-09-26 | 0.89 | $0.82 | 60157 |
| 2023-09-25 | 0.89 | $0.88 | 12015 |
| 2023-09-22 | 0.90 | $0.86 | 60615 |
| 2023-09-21 | 0.90 | $0.86 | 45948 |
| 2023-09-20 | 0.90 | $0.89 | 113588 |
| 2023-09-19 | 0.91 | $0.88 | 65315 |
| 2023-09-18 | 0.91 | $0.90 | 29978 |
| 2023-09-15 | 0.91 | $0.90 | 122099 |
| 2023-09-14 | 0.91 | $0.89 | 140037 |
| 2023-09-13 | 0.91 | $0.90 | 36538 |
| 2023-09-12 | 0.91 | $0.92 | 29143 |
| 2023-09-11 | 0.91 | $0.92 | 40423 |
| 2023-09-08 | 0.91 | $0.97 | 33311 |
| 2023-09-07 | 0.90 | $0.88 | 56169 |
| 2023-09-06 | 0.90 | $0.90 | 33032 |
| 2023-09-05 | 0.90 | $0.90 | 40629 |
| 2023-09-01 | 0.90 | $0.88 | 42429 |
| 2023-08-31 | 0.90 | $0.90 | 49679 |
| 2023-08-30 | 0.90 | $0.97 | 16606 |
| 2023-08-29 | 0.89 | $0.92 | 46744 |
| 2023-08-28 | 0.89 | $0.92 | 23452 |
| 2023-08-25 | 0.89 | $0.90 | 11241 |
| 2023-08-24 | 0.89 | $0.89 | 23674 |
| 2023-08-23 | 0.89 | $0.94 | 50596 |
| 2023-08-22 | 0.88 | $0.93 | 63446 |
| 2023-08-21 | 0.88 | $0.88 | 19352 |
| 2023-08-18 | 0.88 | $0.86 | 19318 |
| 2023-08-17 | 0.89 | $0.84 | 13838 |
| 2023-08-16 | 0.89 | $0.86 | 7425 |
| 2023-08-15 | 0.90 | $0.86 | 8502 |
| 2023-08-14 | 0.90 | $0.85 | 54472 |
| 2023-08-11 | 0.91 | $0.86 | 46221 |
| 2023-08-10 | 0.92 | $0.89 | 57021 |
| 2023-08-09 | 0.92 | $0.92 | 28136 |
| 2023-08-08 | 0.92 | $0.89 | 24441 |
| 2023-08-07 | 0.93 | $0.91 | 33912 |
| 2023-08-04 | 0.94 | $0.91 | 14050 |
| 2023-08-03 | 0.94 | $0.89 | 83542 |
| 2023-08-02 | 0.95 | $0.90 | 29958 |
| 2023-08-01 | 0.96 | $0.95 | 27031 |
| 2023-07-31 | 0.97 | $0.95 | 23243 |
| 2023-07-28 | 0.97 | $0.95 | 40142 |
| 2023-07-27 | 0.98 | $0.91 | 170664 |
| 2023-07-26 | 0.99 | $0.90 | 60215 |
| 2023-07-25 | 1.00 | $0.90 | 45709 |
| 2023-07-24 | 1.01 | $0.93 | 49082 |
| 2023-07-21 | 1.02 | $0.94 | 44252 |
| 2023-07-20 | 1.03 | $0.95 | 47498 |
| 2023-07-19 | 1.04 | $1.00 | 133561 |
| 2023-07-18 | 1.04 | $0.97 | 89245 |
| 2023-07-17 | 1.04 | $1.00 | 27865 |
| 2023-07-14 | 1.05 | $1.03 | 56744 |
| 2023-07-13 | 1.04 | $1.04 | 43010 |
| 2023-07-12 | 1.04 | $1.07 | 84033 |
| 2023-07-11 | 1.04 | $1.09 | 15134 |
| 2023-07-10 | 1.03 | $1.09 | 20935 |
| 2023-07-07 | 1.02 | $1.05 | 18659 |
| 2023-07-06 | 1.01 | $1.04 | 51717 |
| 2023-07-05 | 1.01 | $1.11 | 30646 |
| 2023-07-03 | 1.00 | $1.09 | 47842 |
| 2023-06-30 | 0.99 | $1.10 | 60104 |
| 2023-06-29 | 0.98 | $1.07 | 32646 |
| 2023-06-28 | 0.97 | $1.05 | 219627 |
| 2023-06-27 | 0.96 | $0.94 | 17827 |
| 2023-06-26 | 0.97 | $0.94 | 26152 |
| 2023-06-23 | 0.98 | $0.95 | 46382 |
| 2023-06-22 | 0.99 | $0.95 | 34740 |
| 2023-06-21 | 1.00 | $0.93 | 29997 |
| 2023-06-20 | 1.01 | $0.94 | 90179 |
| 2023-06-16 | 1.02 | $0.94 | 42313 |
| 2023-06-15 | 1.04 | $0.95 | 30770 |
| 2023-06-14 | 1.05 | $0.94 | 61631 |
| 2023-06-13 | 1.07 | $0.95 | 49023 |
| 2023-06-12 | 1.08 | $0.97 | 49697 |
| 2023-06-09 | 1.10 | $1.03 | 49031 |
| 2023-06-08 | 1.11 | $0.99 | 46024 |
| 2023-06-07 | 1.13 | $1.03 | 78018 |
| 2023-06-06 | 1.15 | $1.00 | 120801 |
| 2023-06-05 | 1.17 | $1.07 | 21571 |
| 2023-06-02 | 1.18 | $1.11 | 43385 |
| 2023-06-01 | 1.19 | $1.13 | 37891 |
| 2023-05-31 | 1.20 | $1.13 | 43308 |
| 2023-05-30 | 1.22 | $1.12 | 52964 |
| 2023-05-26 | 1.23 | $1.15 | 78948 |
| 2023-05-25 | 1.24 | $1.14 | 46780 |
| 2023-05-24 | 1.25 | $1.14 | 41306 |
| 2023-05-23 | 1.27 | $1.22 | 49876 |
| 2023-05-22 | 1.28 | $1.25 | 43420 |
| 2023-05-19 | 1.28 | $1.25 | 22429 |
| 2023-05-18 | 1.29 | $1.21 | 48550 |
| 2023-05-17 | 1.31 | $1.23 | 42809 |
| 2023-05-16 | 1.32 | $1.22 | 43083 |
| 2023-05-15 | 1.33 | $1.25 | 67717 |
| 2023-05-12 | 1.35 | $1.18 | 103468 |
| 2023-05-11 | 1.37 | $1.25 | 36358 |
| 2023-05-10 | 1.38 | $1.27 | 84084 |
| 2023-05-09 | 1.40 | $1.40 | 56945 |
| 2023-05-08 | 1.40 | $1.46 | 6976 |
| 2023-05-05 | 1.40 | $1.42 | 25920 |
| 2023-05-04 | 1.39 | $1.35 | 23353 |
| 2023-05-03 | 1.40 | $1.30 | 17015 |
| 2023-05-02 | 1.41 | $1.29 | 40308 |
| 2023-05-01 | 1.42 | $1.31 | 56362 |
| 2023-04-28 | 1.43 | $1.35 | 35851 |
| 2023-04-27 | 1.43 | $1.37 | 11162 |
| 2023-04-26 | 1.43 | $1.37 | 24218 |
| 2023-04-25 | 1.44 | $1.47 | 5270 |
| 2023-04-24 | 1.43 | $1.49 | 25427 |
| 2023-04-21 | 1.42 | $1.48 | 51632 |
| 2023-04-20 | 1.40 | $1.45 | 14738 |
| 2023-04-19 | 1.39 | $1.53 | 112678 |
| 2023-04-18 | 1.38 | $1.60 | 93004 |
| 2023-04-17 | 1.35 | $1.44 | 149755 |
| 2023-04-14 | 1.34 | $1.43 | 136056 |
| 2023-04-13 | 1.33 | $1.43 | 73343 |
| 2023-04-12 | 1.32 | $1.40 | 42071 |
| 2023-04-11 | 1.31 | $1.38 | 25204 |
| 2023-04-10 | 1.30 | $1.30 | 36135 |
| 2023-04-06 | 1.30 | $1.30 | 25207 |
| 2023-04-05 | 1.30 | $1.30 | 28612 |
| 2023-04-04 | 1.30 | $1.36 | 42631 |
| 2023-04-03 | 1.30 | $1.27 | 48606 |
| 2023-03-31 | 1.30 | $1.37 | 12812 |
| 2023-03-30 | 1.29 | $1.29 | 30309 |
| 2023-03-29 | 1.30 | $1.25 | 22510 |
| 2023-03-28 | 1.30 | $1.27 | 52850 |
| 2023-03-27 | 1.31 | $1.28 | 19759 |
| 2023-03-24 | 1.31 | $1.31 | 42763 |
| 2023-03-23 | 1.31 | $1.32 | 44125 |
| 2023-03-22 | 1.31 | $1.26 | 47834 |
| 2023-03-21 | 1.32 | $1.28 | 25806 |
| 2023-03-20 | 1.32 | $1.38 | 66632 |
| 2023-03-17 | 1.32 | $1.40 | 37286 |
| 2023-03-16 | 1.32 | $1.28 | 31786 |
| 2023-03-15 | 1.33 | $1.30 | 45399 |
| 2023-03-14 | 1.34 | $1.33 | 44280 |
| 2023-03-13 | 1.34 | $1.32 | 55407 |
| 2023-03-10 | 1.35 | $1.30 | 63060 |
| 2023-03-09 | 1.36 | $1.19 | 33590 |
| 2023-03-08 | 1.39 | $1.25 | 48641 |
| 2023-03-07 | 1.41 | $1.25 | 46386 |
| 2023-03-06 | 1.43 | $1.35 | 24772 |
| 2023-03-03 | 1.44 | $1.40 | 35300 |
| 2023-03-02 | 1.45 | $1.39 | 36605 |
| 2023-03-01 | 1.46 | $1.34 | 26972 |
| 2023-02-28 | 1.48 | $1.30 | 166038 |
| 2023-02-27 | 1.51 | $1.35 | 53624 |
| 2023-02-24 | 1.53 | $1.41 | 34556 |
| 2023-02-23 | 1.55 | $1.48 | 9460 |
| 2023-02-22 | 1.56 | $1.45 | 21126 |
| 2023-02-21 | 1.57 | $1.50 | 26423 |
| 2023-02-17 | 1.59 | $1.45 | 36310 |
| 2023-02-16 | 1.61 | $1.55 | 18176 |
| 2023-02-15 | 1.62 | $1.57 | 24580 |
| 2023-02-14 | 1.63 | $1.59 | 22960 |
| 2023-02-13 | 1.64 | $1.50 | 20266 |
| 2023-02-10 | 1.65 | $1.55 | 15462 |
| 2023-02-09 | 1.67 | $1.54 | 18633 |
| 2023-02-08 | 1.69 | $1.57 | 20588 |
| 2023-02-07 | 1.70 | $1.55 | 19944 |
| 2023-02-06 | 1.72 | $1.59 | 37813 |
| 2023-02-03 | 1.73 | $1.68 | 39724 |
| 2023-02-02 | 1.73 | $1.74 | 23369 |
| 2023-02-01 | 1.73 | $1.71 | 10698 |
| 2023-01-31 | 1.73 | $1.70 | 20532 |
| 2023-01-30 | 1.73 | $1.68 | 30026 |
| 2023-01-27 | 1.73 | $1.74 | 17347 |
| 2023-01-26 | 1.73 | $1.73 | 10715 |
| 2023-01-25 | 1.73 | $1.72 | 45372 |
| 2023-01-24 | 1.72 | $1.70 | 43734 |
| 2023-01-23 | 1.72 | $1.79 | 40598 |
| 2023-01-20 | 1.71 | $1.88 | 29514 |
| 2023-01-19 | 1.69 | $1.83 | 25868 |
| 2023-01-18 | 1.67 | $1.77 | 91330 |
| 2023-01-17 | 1.66 | $1.69 | 58835 |
| 2023-01-13 | 1.66 | $1.79 | 96405 |
| 2023-01-12 | 1.64 | $1.69 | 74428 |
| 2023-01-11 | 1.63 | $1.66 | 28325 |
| 2023-01-10 | 1.63 | $1.65 | 22560 |
| 2023-01-09 | 1.63 | $1.63 | 18322 |
| 2023-01-06 | 1.62 | $1.68 | 30136 |
| 2023-01-05 | 1.62 | $1.66 | 2334 |
| 2023-01-04 | 1.61 | $1.70 | 31705 |
| 2023-01-03 | 1.60 | $1.59 | 33339 |
| 2022-12-30 | 1.61 | $1.58 | 43524 |
| 2022-12-29 | 1.61 | $1.65 | 16740 |
| 2022-12-28 | 1.61 | $1.63 | 27048 |
| 2022-12-27 | 1.61 | $1.60 | 17390 |
| 2022-12-23 | 1.61 | $1.65 | 26080 |
| 2022-12-22 | 1.61 | $1.62 | 21849 |
| 2022-12-21 | 1.61 | $1.59 | 23061 |
| 2022-12-20 | 1.61 | $1.67 | 45260 |
| 2022-12-19 | 1.61 | $1.53 | 48842 |
| 2022-12-16 | 1.62 | $1.61 | 15369 |
| 2022-12-15 | 1.62 | $1.55 | 40678 |
| 2022-12-14 | 1.63 | $1.53 | 22313 |
| 2022-12-13 | 1.64 | $1.63 | 27067 |
| 2022-12-12 | 1.64 | $1.55 | 23136 |
| 2022-12-09 | 1.65 | $1.55 | 26949 |
| 2022-12-08 | 1.67 | $1.63 | 21180 |
| 2022-12-07 | 1.67 | $1.66 | 27697 |
| 2022-12-06 | 1.67 | $1.63 | 52022 |
| 2022-12-05 | 1.67 | $1.66 | 73580 |
| 2022-12-02 | 1.67 | $1.85 | 66583 |
| 2022-12-01 | 1.65 | $1.75 | 55008 |
| 2022-11-30 | 1.63 | $1.65 | 31635 |
| 2022-11-29 | 1.63 | $1.59 | 22539 |
| 2022-11-28 | 1.63 | $1.58 | 43462 |
| 2022-11-25 | 1.63 | $1.68 | 9574 |
| 2022-11-23 | 1.62 | $1.65 | 33951 |
| 2022-11-22 | 1.61 | $1.65 | 32038 |
| 2022-11-21 | 1.60 | $1.57 | 14535 |
| 2022-11-18 | 1.60 | $1.70 | 43709 |
| 2022-11-17 | 1.59 | $1.69 | 6687 |
| 2022-11-16 | 1.57 | $1.69 | 32099 |
| 2022-11-15 | 1.56 | $1.71 | 20512 |
| 2022-11-14 | 1.54 | $1.70 | 36822 |
| 2022-11-11 | 1.52 | $1.70 | 87759 |
| 2022-11-10 | 1.50 | $1.62 | 63823 |
| 2022-11-09 | 1.48 | $1.53 | 23083 |
| 2022-11-08 | 1.48 | $1.60 | 23752 |
| 2022-11-07 | 1.46 | $1.48 | 24669 |
| 2022-11-04 | 1.46 | $1.46 | 40382 |
| 2022-11-03 | 1.46 | $1.38 | 41437 |
| 2022-11-02 | 1.46 | $1.41 | 8919 |
| 2022-11-01 | 1.46 | $1.47 | 36683 |
| 2022-10-31 | 1.46 | $1.48 | 17635 |
| 2022-10-28 | 1.45 | $1.47 | 10096 |
| 2022-10-27 | 1.45 | $1.49 | 7546 |
| 2022-10-26 | 1.44 | $1.54 | 23411 |
| 2022-10-25 | 1.43 | $1.51 | 14656 |
| 2022-10-24 | 1.42 | $1.49 | 12702 |
| 2022-10-21 | 1.41 | $1.56 | 29346 |
| 2022-10-20 | 1.39 | $1.51 | 40536 |
| 2022-10-19 | 1.38 | $1.45 | 5345 |
| 2022-10-18 | 1.37 | $1.44 | 15855 |
| 2022-10-17 | 1.36 | $1.41 | 15912 |
| 2022-10-14 | 1.36 | $1.33 | 18632 |
| 2022-10-13 | 1.36 | $1.35 | 63408 |
| 2022-10-12 | 1.37 | $1.35 | 52097 |
| 2022-10-11 | 1.37 | $1.36 | 27886 |
| 2022-10-10 | 1.37 | $1.36 | 28041 |
| 2022-10-07 | 1.38 | $1.36 | 19564 |
| 2022-10-06 | 1.38 | $1.37 | 27654 |
| 2022-10-05 | 1.39 | $1.39 | 5849 |
| 2022-10-04 | 1.39 | $1.40 | 14268 |
| 2022-10-03 | 1.39 | $1.38 | 19784 |
| 2022-09-30 | 1.40 | $1.33 | 29936 |
| 2022-09-29 | 1.41 | $1.35 | 14871 |
| 2022-09-28 | 1.42 | $1.37 | 29674 |
| 2022-09-27 | 1.42 | $1.23 | 57634 |
| 2022-09-26 | 1.44 | $1.27 | 63673 |
| 2022-09-23 | 1.46 | $1.35 | 37610 |
| 2022-09-22 | 1.47 | $1.46 | 17959 |
| 2022-09-21 | 1.48 | $1.45 | 21217 |
| 2022-09-20 | 1.48 | $1.52 | 21766 |
| 2022-09-19 | 1.48 | $1.47 | 88834 |
| 2022-09-16 | 1.48 | $1.50 | 70795 |
| 2022-09-15 | 1.49 | $1.46 | 26208 |
| 2022-09-14 | 1.49 | $1.50 | 6148 |
| 2022-09-13 | 1.50 | $1.48 | 36599 |
| 2022-09-12 | 1.50 | $1.53 | 28547 |
| 2022-09-09 | 1.50 | $1.43 | 40588 |
| 2022-09-08 | 1.52 | $1.45 | 12547 |
| 2022-09-07 | 1.53 | $1.51 | 16843 |
| 2022-09-06 | 1.54 | $1.45 | 23438 |
| 2022-09-02 | 1.55 | $1.42 | 40702 |
| 2022-09-01 | 1.57 | $1.40 | 19161 |
| 2022-08-31 | 1.59 | $1.45 | 16956 |
| 2022-08-30 | 1.61 | $1.43 | 31866 |
| 2022-08-29 | 1.63 | $1.52 | 59648 |
| 2022-08-26 | 1.64 | $1.59 | 20034 |
| 2022-08-25 | 1.65 | $1.64 | 33824 |
| 2022-08-24 | 1.65 | $1.64 | 38845 |
| 2022-08-23 | 1.65 | $1.60 | 18056 |
| 2022-08-22 | 1.66 | $1.61 | 53384 |
| 2022-08-19 | 1.67 | $1.65 | 58700 |
| 2022-08-18 | 1.67 | $1.65 | 153236 |
| 2022-08-17 | 1.68 | $1.63 | 70259 |
| 2022-08-16 | 1.68 | $1.63 | 28358 |
| 2022-08-15 | 1.69 | $1.66 | 26342 |
| 2022-08-12 | 1.69 | $1.70 | 19878 |
| 2022-08-11 | 1.69 | $1.64 | 38152 |
| 2022-08-10 | 1.70 | $1.75 | 29937 |
| 2022-08-09 | 1.70 | $1.65 | 20291 |
| 2022-08-08 | 1.70 | $1.68 | 45620 |
| 2022-08-05 | 1.71 | $1.66 | 19230 |
| 2022-08-04 | 1.72 | $1.68 | 76328 |
| 2022-08-03 | 1.73 | $1.64 | 30919 |
| 2022-08-02 | 1.75 | $1.66 | 181369 |
| 2022-08-01 | 1.77 | $1.76 | 54661 |
| 2022-07-29 | 1.78 | $1.70 | 115811 |
| 2022-07-28 | 1.80 | $1.84 | 26734 |
| 2022-07-27 | 1.81 | $1.75 | 24651 |
| 2022-07-26 | 1.84 | $1.79 | 35247 |
| 2022-07-25 | 1.86 | $1.74 | 16956 |
| 2022-07-22 | 1.89 | $1.66 | 27232 |
| 2022-07-21 | 1.93 | $1.60 | 37721 |
| 2022-07-20 | 1.98 | $1.63 | 26154 |
| 2022-07-19 | 2.03 | $1.70 | 14651 |
| 2022-07-18 | 2.08 | $1.75 | 18518 |
| 2022-07-15 | 2.13 | $1.70 | 45193 |
| 2022-07-14 | 2.18 | $1.75 | 45176 |
| 2022-07-13 | 2.24 | $1.86 | 23061 |
| 2022-07-12 | 2.29 | $1.89 | 59754 |
| 2022-07-11 | 2.34 | $2.09 | 8561 |
| 2022-07-08 | 2.37 | $2.19 | 6069 |
| 2022-07-07 | 2.39 | $2.21 | 15402 |
| 2022-07-06 | 2.42 | $2.00 | 37601 |
| 2022-07-05 | 2.47 | $2.40 | 47626 |
| 2022-07-01 | 2.48 | $2.52 | 15538 |
| 2022-06-30 | 2.49 | $2.60 | 52556 |
| 2022-06-29 | 2.48 | $2.45 | 32445 |
| 2022-06-28 | 2.50 | $2.42 | 9896 |
| 2022-06-27 | 2.51 | $2.37 | 13808 |
| 2022-06-24 | 2.54 | $2.40 | 24951 |
| 2022-06-23 | 2.56 | $2.18 | 13972 |
| 2022-06-22 | 2.60 | $2.35 | 25480 |
| 2022-06-21 | 2.63 | $2.50 | 12429 |
| 2022-06-17 | 2.64 | $2.53 | 12189 |
| 2022-06-16 | 2.65 | $2.55 | 12392 |
| 2022-06-15 | 2.65 | $2.49 | 13423 |
| 2022-06-14 | 2.66 | $2.53 | 19904 |
| 2022-06-13 | 2.67 | $2.65 | 25027 |
| 2022-06-10 | 2.66 | $2.80 | 25126 |
| 2022-06-09 | 2.63 | $2.55 | 27160 |
| 2022-06-08 | 2.63 | $2.78 | 3638 |
| 2022-06-07 | 2.61 | $2.73 | 15844 |
| 2022-06-06 | 2.58 | $2.75 | 15505 |
| 2022-06-03 | 2.56 | $2.75 | 19916 |
| 2022-06-02 | 2.53 | $2.81 | 7213 |
| 2022-06-01 | 2.50 | $2.70 | 10575 |
| 2022-05-31 | 2.48 | $2.83 | 17539 |
| 2022-05-27 | 2.45 | $2.98 | 42597 |
| 2022-05-26 | 2.40 | $2.88 | 84930 |
| 2022-05-25 | 2.36 | $2.35 | 26608 |
| 2022-05-24 | 2.37 | $2.28 | 11209 |
| 2022-05-23 | 2.39 | $2.19 | 17421 |
| 2022-05-20 | 2.42 | $2.24 | 4824 |
| 2022-05-19 | 2.45 | $2.26 | 28841 |
| 2022-05-18 | 2.48 | $2.23 | 37438 |
| 2022-05-17 | 2.53 | $2.37 | 20278 |
| 2022-05-16 | 2.56 | $2.35 | 15984 |
| 2022-05-13 | 2.60 | $2.35 | 21946 |
| 2022-05-12 | 2.64 | $2.25 | 58638 |
| 2022-05-11 | 2.69 | $2.47 | 23971 |
| 2022-05-10 | 2.73 | $2.43 | 60280 |
| 2022-05-09 | 2.78 | $2.55 | 52673 |
| 2022-05-06 | 2.82 | $2.64 | 13906 |
| 2022-05-05 | 2.86 | $2.65 | 13916 |
| 2022-05-04 | 2.90 | $2.65 | 37844 |
| 2022-05-03 | 2.95 | $2.58 | 13215 |
| 2022-05-02 | 3.00 | $2.65 | 33901 |
| 2022-04-29 | 3.06 | $2.73 | 32480 |
| 2022-04-28 | 3.11 | $2.70 | 50076 |
| 2022-04-27 | 3.17 | $2.83 | 31771 |
| 2022-04-26 | 3.21 | $2.72 | 47546 |
| 2022-04-25 | 3.28 | $2.86 | 144538 |
| 2022-04-22 | 3.33 | $2.95 | 151949 |
| 2022-04-21 | 3.38 | $3.23 | 70741 |
| 2022-04-20 | 3.41 | $3.30 | 34507 |
| 2022-04-19 | 3.43 | $3.20 | 102460 |
| 2022-04-18 | 3.46 | $3.23 | 59141 |
| 2022-04-14 | 3.49 | $3.30 | 63426 |
| 2022-04-13 | 3.51 | $3.33 | 47924 |
| 2022-04-12 | 3.54 | $3.35 | 69796 |
| 2022-04-11 | 3.56 | $3.30 | 94076 |
| 2022-04-08 | 3.59 | $3.45 | 76274 |
| 2022-04-07 | 3.60 | $3.58 | 47774 |
| 2022-04-06 | 3.60 | $3.50 | 22818 |
| 2022-04-05 | 3.62 | $3.55 | 33249 |
| 2022-04-04 | 3.62 | $3.65 | 44838 |
| 2022-04-01 | 3.62 | $3.63 | 31286 |
| 2022-03-31 | 3.63 | $3.58 | 69674 |
| 2022-03-30 | 3.63 | $3.50 | 61368 |
| 2022-03-29 | 3.65 | $3.63 | 46216 |
| 2022-03-28 | 3.65 | $3.60 | 74662 |
| 2022-03-25 | 3.66 | $3.73 | 27987 |
| 2022-03-24 | 3.66 | $3.73 | 42035 |
| 2022-03-23 | 3.65 | $3.75 | 85682 |
| 2022-03-22 | 3.64 | $3.65 | 57589 |
| 2022-03-21 | 3.64 | $3.65 | 65853 |
| 2022-03-18 | 3.64 | $3.58 | 27719 |
| 2022-03-17 | 3.66 | $3.56 | 89924 |
| 2022-03-16 | 3.67 | $3.45 | 116554 |
| 2022-03-15 | 3.70 | $3.50 | 106838 |
| 2022-03-14 | 3.73 | $3.55 | 109268 |
| 2022-03-11 | 3.75 | $3.78 | 152126 |
| 2022-03-10 | 3.76 | $3.73 | 114574 |
| 2022-03-09 | 3.78 | $3.70 | 200882 |
| 2022-03-08 | 3.81 | $3.80 | 801413 |
| 2022-03-07 | 3.83 | $3.85 | 157396 |
| 2022-03-04 | 3.85 | $3.80 | 316820 |
| 2022-03-03 | 3.89 | $3.64 | 41964 |
| 2022-03-02 | 3.94 | $3.73 | 26498 |
| 2022-03-01 | 3.99 | $3.68 | 58630 |
| 2022-02-28 | 4.06 | $3.63 | 36886 |
| 2022-02-25 | 4.13 | $3.65 | 46826 |
| 2022-02-24 | 4.20 | $3.63 | 111999 |
| 2022-02-23 | 4.28 | $3.63 | 97253 |
| 2022-02-22 | 4.37 | $3.68 | 140718 |
| 2022-02-18 | 4.46 | $3.88 | 180263 |
| 2022-02-17 | 4.54 | $4.04 | 168834 |
| 2022-02-16 | 4.60 | $4.13 | 53828 |
| 2022-02-15 | 4.66 | $4.15 | 28115 |
| 2022-02-14 | 4.72 | $4.18 | 50660 |
| 2022-02-11 | 4.79 | $4.30 | 66640 |
| 2022-02-10 | 4.85 | $4.25 | 204453 |
| 2022-02-09 | 4.91 | $4.98 | 28127 |
| 2022-02-08 | 4.91 | $5.03 | 24347 |
| 2022-02-07 | 4.91 | $5.00 | 25879 |
| 2022-02-04 | 4.90 | $5.03 | 22856 |
| 2022-02-03 | 4.90 | $4.75 | 44168 |
| 2022-02-02 | 4.93 | $5.13 | 15250 |
| 2022-02-01 | 4.92 | $5.00 | 26364 |
| 2022-01-31 | 4.93 | $4.70 | 41020 |
| 2022-01-28 | 4.97 | $4.50 | 102553 |
| 2022-01-27 | 5.03 | $4.54 | 78924 |
| 2022-01-26 | 5.09 | $4.70 | 45342 |
| 2022-01-25 | 5.14 | $5.03 | 54371 |
| 2022-01-24 | 5.16 | $5.00 | 48841 |
| 2022-01-21 | 5.18 | $4.73 | 75388 |
| 2022-01-20 | 5.23 | $5.00 | 91127 |
| 2022-01-19 | 5.26 | $5.38 | 106697 |
| 2022-01-18 | 5.24 | $5.05 | 93449 |
| 2022-01-14 | 5.26 | $5.11 | 25286 |
| 2022-01-13 | 5.27 | $5.18 | 22834 |
| 2022-01-12 | 5.28 | $5.24 | 27490 |
| 2022-01-11 | 5.28 | $5.20 | 39754 |
| 2022-01-10 | 5.28 | $5.18 | 25209 |
| 2022-01-07 | 5.29 | $5.28 | 13103 |
| 2022-01-06 | 5.29 | $5.25 | 26428 |
| 2022-01-05 | 5.29 | $5.55 | 35192 |
| 2022-01-04 | 5.26 | $5.55 | 24901 |
| 2022-01-03 | 5.24 | $5.43 | 13955 |
| 2021-12-31 | 5.23 | $5.38 | 47412 |
| 2021-12-30 | 5.22 | $5.28 | 18461 |
| 2021-12-29 | 5.22 | $5.33 | 42314 |
| 2021-12-28 | 5.22 | $5.13 | 18926 |
| 2021-12-27 | 5.25 | $5.35 | 21397 |
| 2021-12-23 | 5.25 | $5.08 | 13808 |
| 2021-12-22 | 5.28 | $5.03 | 31121 |
| 2021-12-21 | 5.32 | $5.05 | 50802 |
| 2021-12-20 | 5.36 | $5.08 | 58467 |
| 2021-12-17 | 5.40 | $5.03 | 64349 |
| 2021-12-16 | 5.46 | $5.18 | 61073 |
| 2021-12-15 | 5.50 | $5.05 | 102877 |
| 2021-12-14 | 5.57 | $5.15 | 44480 |
| 2021-12-13 | 5.63 | $5.35 | 41541 |
| 2021-12-10 | 5.67 | $5.55 | 20015 |
| 2021-12-09 | 5.70 | $5.53 | 17418 |
| 2021-12-08 | 5.73 | $5.65 | 11904 |
| 2021-12-07 | 5.75 | $5.68 | 19549 |
| 2021-12-06 | 5.78 | $5.58 | 19814 |
| 2021-12-03 | 5.81 | $5.60 | 9462 |
| 2021-12-02 | 5.84 | $5.43 | 32782 |
| 2021-12-01 | 5.89 | $5.58 | 43587 |
| 2021-11-30 | 5.93 | $5.45 | 45313 |
| 2021-11-29 | 5.98 | $5.65 | 13304 |
| 2021-11-26 | 6.02 | $5.60 | 33948 |
| 2021-11-24 | 6.06 | $5.75 | 21894 |
| 2021-11-23 | 6.09 | $5.88 | 17848 |
| 2021-11-22 | 6.11 | $5.98 | 36332 |
| 2021-11-19 | 6.13 | $6.18 | 16821 |
| 2021-11-18 | 6.12 | $6.20 | 36538 |
| 2021-11-17 | 6.11 | $6.53 | 75614 |
| 2021-11-16 | 6.06 | $6.20 | 38755 |
| 2021-11-15 | 6.05 | $6.30 | 37420 |
| 2021-11-12 | 6.02 | $6.15 | 58278 |
| 2021-11-11 | 6.01 | $5.98 | 25453 |
| 2021-11-10 | 6.01 | $5.90 | 71130 |
| 2021-11-09 | 6.01 | $5.95 | 33006 |
| 2021-11-08 | 6.01 | $5.98 | 48762 |
| 2021-11-05 | 6.01 | $6.05 | 43836 |
| 2021-11-04 | 6.00 | $6.13 | 28085 |
| 2021-11-03 | 5.98 | $5.86 | 31080 |
| 2021-11-02 | 5.98 | $6.05 | 30920 |
| 2021-11-01 | 5.96 | $5.93 | 31897 |
| 2021-10-29 | 5.96 | $5.98 | 28561 |
| 2021-10-28 | 5.94 | $6.10 | 23150 |
| 2021-10-27 | 5.92 | $6.08 | 8181 |
| 2021-10-26 | 5.89 | $6.25 | 17858 |
| 2021-10-25 | 5.84 | $6.23 | 36143 |
| 2021-10-22 | 5.80 | $6.18 | 46140 |
| 2021-10-21 | 5.76 | $6.10 | 30347 |
| 2021-10-20 | 5.73 | $5.93 | 38375 |
| 2021-10-19 | 5.72 | $5.70 | 49670 |
| 2021-10-18 | 5.73 | $5.58 | 84764 |
| 2021-10-15 | 5.75 | $5.83 | 54779 |
| 2021-10-14 | 5.75 | $5.90 | 57604 |
| 2021-10-13 | 5.75 | $5.73 | 69687 |
| 2021-10-12 | 5.76 | $5.65 | 44928 |
| 2021-10-11 | 5.79 | $5.78 | 11521 |
| 2021-10-08 | 5.80 | $5.63 | 62575 |
| 2021-10-07 | 5.84 | $5.70 | 37726 |
| 2021-10-06 | 5.88 | $5.43 | 75551 |
| 2021-10-05 | 5.95 | $5.60 | 29131 |
| 2021-10-04 | 6.02 | $5.68 | 19378 |
| 2021-10-01 | 6.09 | $5.73 | 19097 |
| 2021-09-30 | 6.16 | $5.70 | 20488 |
| 2021-09-29 | 6.24 | $5.68 | 57618 |
| 2021-09-28 | 6.32 | $5.75 | 106037 |
| 2021-09-27 | 6.41 | $6.13 | 31709 |
| 2021-09-24 | 6.46 | $6.20 | 53621 |
| 2021-09-23 | 6.51 | $6.30 | 105296 |
| 2021-09-22 | 6.56 | $6.05 | 239099 |
| 2021-09-21 | 6.62 | $5.90 | 50398 |
| 2021-09-20 | 6.71 | $6.00 | 67466 |
| 2021-09-17 | 6.79 | $6.13 | 90441 |
| 2021-09-16 | 6.86 | $6.28 | 112519 |
| 2021-09-15 | 6.91 | $6.30 | 149028 |
| 2021-09-14 | 6.96 | $6.25 | 319665 |
| 2021-09-13 | 7.02 | $6.80 | 23919 |
| 2021-09-10 | 7.03 | $7.13 | 26383 |
| 2021-09-09 | 7.01 | $7.18 | 11463 |
| 2021-09-08 | 6.98 | $7.20 | 11126 |
| 2021-09-07 | 6.95 | $7.41 | 19973 |
| 2021-09-03 | 6.90 | $7.50 | 37055 |
| 2021-09-02 | 6.84 | $7.18 | 16033 |
| 2021-09-01 | 6.81 | $7.33 | 27170 |
| 2021-08-31 | 6.76 | $7.00 | 14314 |
| 2021-08-30 | 6.75 | $6.88 | 19713 |
| 2021-08-27 | 6.75 | $6.98 | 22506 |
| 2021-08-26 | 6.75 | $6.63 | 16694 |
| 2021-08-25 | 6.78 | $6.63 | 26398 |
| 2021-08-24 | 6.81 | $6.80 | 13348 |
| 2021-08-23 | 6.83 | $6.70 | 20744 |
| 2021-08-20 | 6.86 | $6.15 | 11418 |
| 2021-08-19 | 6.95 | $6.15 | 37919 |
| 2021-08-18 | 7.03 | $6.60 | 16392 |
| 2021-08-17 | 7.08 | $6.60 | 43508 |
| 2021-08-16 | 7.12 | $6.90 | 23650 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.49
2026-08-13
Close Price
$2.69
Vol: 599890
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.69
Average
2.15
Maximum
7.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 2.49 | $2.69 | 599890 |
| 2026-08-12 | 2.43 | $2.70 | 5.9M |
| 2026-08-11 | 2.37 | $2.60 | 3.2M |
| 2026-08-10 | 2.32 | $2.64 | 4.9M |
| 2026-08-07 | 2.24 | $2.57 | 3.5M |
| 2026-08-06 | 2.18 | $2.41 | 3.9M |
| 2026-08-05 | 2.13 | $2.39 | 3.9M |
| 2026-08-04 | 2.08 | $2.21 | 1.7M |
| 2026-08-03 | 2.07 | $2.14 | 926327 |
| 2026-07-31 | 2.06 | $2.09 | 1.7M |
| 2026-07-30 | 2.07 | $2.16 | 1.9M |
| 2026-07-29 | 2.06 | $2.04 | 3.5M |
| 2026-07-28 | 2.08 | $2.09 | 1.8M |
| 2026-07-27 | 2.09 | $2.14 | 2.9M |
| 2026-07-24 | 2.09 | $2.16 | 2.7M |
| 2026-07-23 | 2.09 | $2.13 | 3.9M |
| 2026-07-22 | 2.09 | $2.14 | 5.2M |
| 2026-07-21 | 2.10 | $2.16 | 5.7M |
| 2026-07-20 | 2.10 | $2.06 | 2.2M |
| 2026-07-17 | 2.13 | $2.06 | 3.2M |
| 2026-07-16 | 2.16 | $2.09 | 2.3M |
| 2026-07-15 | 2.19 | $2.17 | 2.2M |
| 2026-07-14 | 2.20 | $2.21 | 1.4M |
| 2026-07-13 | 2.22 | $2.14 | 2.1M |
| 2026-07-10 | 2.24 | $2.21 | 2.0M |
| 2026-07-09 | 2.27 | $2.26 | 2.5M |
| 2026-07-08 | 2.28 | $2.20 | 2.4M |
| 2026-07-07 | 2.31 | $2.25 | 3.0M |
| 2026-07-06 | 2.33 | $2.35 | 2.7M |
| 2026-07-02 | 2.34 | $2.42 | 5.5M |
| 2026-07-01 | 2.34 | $2.24 | 4.1M |
| 2026-06-30 | 2.37 | $2.27 | 2.7M |
| 2026-06-29 | 2.40 | $2.22 | 3.4M |
| 2026-06-26 | 2.45 | $2.33 | 2.4M |
| 2026-06-25 | 2.48 | $2.34 | 4.6M |
| 2026-06-24 | 2.52 | $2.39 | 3.8M |
| 2026-06-23 | 2.55 | $2.51 | 4.1M |
| 2026-06-22 | 2.56 | $2.62 | 4.5M |
| 2026-06-18 | 2.55 | $2.62 | 5.2M |
| 2026-06-17 | 2.54 | $2.72 | 5.2M |
| 2026-06-16 | 2.51 | $2.81 | 3.6M |
| 2026-06-15 | 2.45 | $2.72 | 6.8M |
| 2026-06-12 | 2.40 | $2.52 | 2.5M |
| 2026-06-11 | 2.39 | $2.45 | 2.9M |
| 2026-06-10 | 2.40 | $2.27 | 4.0M |
| 2026-06-09 | 2.44 | $2.34 | 3.6M |
| 2026-06-08 | 2.47 | $2.41 | 3.0M |
| 2026-06-05 | 2.50 | $2.41 | 6.1M |
| 2026-06-04 | 2.53 | $2.60 | 4.0M |
| 2026-06-03 | 2.52 | $2.51 | 2.6M |
| 2026-06-02 | 2.54 | $2.59 | 2.2M |
| 2026-06-01 | 2.54 | $2.62 | 2.4M |
| 2026-05-29 | 2.54 | $2.74 | 2.0M |
| 2026-05-28 | 2.51 | $2.69 | 3.2M |
| 2026-05-27 | 2.48 | $2.50 | 5.1M |
| 2026-05-26 | 2.50 | $2.48 | 2.7M |
| 2026-05-22 | 2.52 | $2.41 | 1.6M |
| 2026-05-21 | 2.56 | $2.48 | 1.7M |
| 2026-05-20 | 2.59 | $2.49 | 2.0M |
| 2026-05-19 | 2.63 | $2.42 | 3.8M |
| 2026-05-18 | 2.68 | $2.52 | 2.2M |
| 2026-05-15 | 2.73 | $2.55 | 2.9M |
| 2026-05-14 | 2.78 | $2.78 | 1.3M |
| 2026-05-13 | 2.79 | $2.83 | 1.8M |
| 2026-05-12 | 2.79 | $2.88 | 2.2M |
| 2026-05-11 | 2.78 | $2.93 | 2.4M |
| 2026-05-08 | 2.75 | $2.89 | 1.4M |
| 2026-05-07 | 2.74 | $2.83 | 2.3M |
| 2026-05-06 | 2.73 | $2.86 | 1.7M |
| 2026-05-05 | 2.71 | $2.65 | 1.7M |
| 2026-05-04 | 2.74 | $2.72 | 2.2M |
| 2026-05-01 | 2.76 | $2.69 | 1.2M |
| 2026-04-30 | 2.79 | $2.70 | 1.3M |
| 2026-04-29 | 2.83 | $2.64 | 2.0M |
| 2026-04-28 | 2.88 | $2.72 | 2.5M |
| 2026-04-27 | 2.92 | $2.86 | 2.1M |
| 2026-04-24 | 2.94 | $2.94 | 3.7M |
| 2026-04-23 | 2.95 | $2.96 | 3.9M |
| 2026-04-22 | 2.96 | $3.02 | 3.7M |
| 2026-04-21 | 2.95 | $3.00 | 3.2M |
| 2026-04-20 | 2.95 | $3.16 | 3.6M |
| 2026-04-17 | 2.91 | $3.13 | 3.1M |
| 2026-04-16 | 2.88 | $3.05 | 2.1M |
| 2026-04-15 | 2.86 | $3.11 | 3.0M |
| 2026-04-14 | 2.82 | $3.13 | 2.7M |
| 2026-04-13 | 2.77 | $3.05 | 2.1M |
| 2026-04-10 | 2.74 | $3.00 | 1.9M |
| 2026-04-09 | 2.71 | $2.99 | 2.4M |
| 2026-04-08 | 2.68 | $2.90 | 3.1M |
| 2026-04-07 | 2.66 | $2.89 | 1.7M |
| 2026-04-06 | 2.65 | $2.90 | 2.1M |
| 2026-04-02 | 2.63 | $2.90 | 2.3M |
| 2026-04-01 | 2.62 | $2.87 | 4.2M |
| 2026-03-31 | 2.61 | $2.73 | 4.4M |
| 2026-03-30 | 2.62 | $2.57 | 3.2M |
| 2026-03-27 | 2.68 | $2.56 | 3.0M |
| 2026-03-26 | 2.75 | $2.51 | 3.7M |
| 2026-03-25 | 2.85 | $2.72 | 4.1M |
| 2026-03-24 | 2.92 | $2.72 | 2.7M |
| 2026-03-23 | 3.00 | $2.73 | 3.6M |
| 2026-03-20 | 3.09 | $2.59 | 8.5M |
| 2026-03-19 | 3.23 | $2.72 | 5.5M |
| 2026-03-18 | 3.37 | $3.02 | 4.3M |
| 2026-03-17 | 3.47 | $3.19 | 4.4M |
| 2026-03-16 | 3.55 | $3.26 | 3.3M |
| 2026-03-13 | 3.62 | $3.21 | 6.9M |
| 2026-03-12 | 3.72 | $3.47 | 1.3M |
| 2026-03-11 | 3.79 | $3.62 | 985731 |
| 2026-03-10 | 3.83 | $3.66 | 1.6M |
| 2026-03-09 | 3.87 | $3.59 | 2.6M |
| 2026-03-06 | 3.93 | $3.68 | 1.9M |
| 2026-03-05 | 3.98 | $3.74 | 1.7M |
| 2026-03-04 | 4.03 | $3.96 | 918322 |
| 2026-03-03 | 4.04 | $3.98 | 1.7M |
| 2026-03-02 | 4.04 | $4.34 | 1.8M |
| 2026-02-27 | 3.97 | $4.34 | 1.9M |
| 2026-02-26 | 3.89 | $4.34 | 2.2M |
| 2026-02-25 | 3.80 | $4.06 | 3.1M |
| 2026-02-24 | 3.75 | $4.08 | 1.8M |
| 2026-02-23 | 3.68 | $4.05 | 2.6M |
| 2026-02-20 | 3.62 | $3.90 | 2.0M |
| 2026-02-19 | 3.58 | $3.75 | 2.4M |
| 2026-02-18 | 3.56 | $3.58 | 3.1M |
| 2026-02-17 | 3.57 | $3.44 | 3.0M |
| 2026-02-13 | 3.62 | $3.57 | 2.2M |
| 2026-02-12 | 3.65 | $3.34 | 2.9M |
| 2026-02-11 | 3.74 | $3.68 | 2.8M |
| 2026-02-10 | 3.77 | $3.70 | 3.2M |
| 2026-02-09 | 3.79 | $3.66 | 2.9M |
| 2026-02-06 | 3.84 | $3.47 | 3.7M |
| 2026-02-05 | 3.93 | $3.36 | 7.1M |
| 2026-02-04 | 4.05 | $3.69 | 3.1M |
| 2026-02-03 | 4.13 | $3.81 | 3.3M |
| 2026-02-02 | 4.20 | $3.60 | 3.2M |
| 2026-01-30 | 4.32 | $3.70 | 3.9M |
| 2026-01-29 | 4.44 | $4.14 | 3.3M |
| 2026-01-28 | 4.48 | $4.51 | 3.4M |
| 2026-01-27 | 4.45 | $4.44 | 3.8M |
| 2026-01-26 | 4.43 | $4.62 | 4.6M |
| 2026-01-23 | 4.37 | $4.61 | 2.8M |
| 2026-01-22 | 4.30 | $4.46 | 2.4M |
| 2026-01-21 | 4.25 | $4.17 | 1.9M |
| 2026-01-20 | 4.25 | $4.30 | 2.2M |
| 2026-01-16 | 4.22 | $4.15 | 2.1M |
| 2026-01-15 | 4.22 | $4.10 | 3.2M |
| 2026-01-14 | 4.23 | $4.24 | 2.0M |
| 2026-01-13 | 4.20 | $4.33 | 2.7M |
| 2026-01-12 | 4.16 | $4.21 | 3.3M |
| 2026-01-09 | 4.13 | $3.92 | 2.1M |
| 2026-01-08 | 4.16 | $3.93 | 1.6M |
| 2026-01-07 | 4.20 | $3.91 | 1.7M |
| 2026-01-06 | 4.24 | $4.09 | 1.9M |
| 2026-01-05 | 4.24 | $3.92 | 2.0M |
| 2026-01-02 | 4.28 | $3.84 | 3.4M |
| 2025-12-31 | 4.35 | $4.01 | 1.7M |
| 2025-12-30 | 4.39 | $4.08 | 1.4M |
| 2025-12-29 | 4.41 | $4.06 | 2.2M |
| 2025-12-26 | 4.45 | $4.49 | 1.1M |
| 2025-12-24 | 4.39 | $4.38 | 1.2M |
| 2025-12-23 | 4.35 | $4.41 | 1.8M |
| 2025-12-22 | 4.29 | $4.45 | 1.8M |
| 2025-12-19 | 4.22 | $4.41 | 2.8M |
| 2025-12-18 | 4.13 | $4.06 | 1.5M |
| 2025-12-17 | 4.11 | $4.10 | 1.2M |
| 2025-12-16 | 4.07 | $4.03 | 1.9M |
| 2025-12-15 | 4.04 | $4.25 | 1.8M |
| 2025-12-12 | 3.95 | $4.30 | 3.5M |
| 2025-12-11 | 3.84 | $4.15 | 1.7M |
| 2025-12-10 | 3.74 | $3.92 | 1.7M |
| 2025-12-09 | 3.67 | $3.94 | 2.2M |
| 2025-12-08 | 3.58 | $3.70 | 2.0M |
| 2025-12-05 | 3.53 | $3.67 | 882729 |
| 2025-12-04 | 3.48 | $3.62 | 737535 |
| 2025-12-03 | 3.43 | $3.64 | 1.1M |
| 2025-12-02 | 3.36 | $3.70 | 1.5M |
| 2025-12-01 | 3.27 | $3.76 | 3.5M |
| 2025-11-28 | 3.14 | $3.50 | 1.3M |
| 2025-11-26 | 3.06 | $3.29 | 1.4M |
| 2025-11-25 | 3.00 | $3.19 | 1.2M |
| 2025-11-24 | 2.96 | $3.07 | 1.8M |
| 2025-11-21 | 2.93 | $2.85 | 1.5M |
| 2025-11-20 | 2.95 | $2.80 | 1.8M |
| 2025-11-19 | 2.98 | $2.98 | 1.2M |
| 2025-11-18 | 2.98 | $2.98 | 1.3M |
| 2025-11-17 | 2.97 | $2.99 | 1.9M |
| 2025-11-14 | 2.97 | $2.94 | 2.5M |
| 2025-11-13 | 2.97 | $3.06 | 3.7M |
| 2025-11-12 | 2.95 | $3.25 | 2.8M |
| 2025-11-11 | 2.88 | $3.05 | 3.7M |
| 2025-11-10 | 2.84 | $3.11 | 9.1M |
| 2025-11-07 | 2.79 | $2.76 | 983600 |
| 2025-11-06 | 2.80 | $2.66 | 1.6M |
| 2025-11-05 | 2.84 | $2.74 | 916940 |
| 2025-11-04 | 2.86 | $2.68 | 1.8M |
| 2025-11-03 | 2.90 | $2.83 | 1.7M |
| 2025-10-31 | 2.92 | $2.83 | 1.6M |
| 2025-10-30 | 2.94 | $2.86 | 1.1M |
| 2025-10-29 | 2.95 | $2.69 | 1.3M |
| 2025-10-28 | 3.00 | $2.69 | 1.9M |
| 2025-10-27 | 3.06 | $2.80 | 3.3M |
| 2025-10-24 | 3.11 | $2.89 | 2.2M |
| 2025-10-23 | 3.15 | $2.96 | 1.8M |
| 2025-10-22 | 3.17 | $2.84 | 1.9M |
| 2025-10-21 | 3.22 | $2.80 | 2.9M |
| 2025-10-20 | 3.29 | $3.14 | 1.5M |
| 2025-10-17 | 3.30 | $3.05 | 3.0M |
| 2025-10-16 | 3.33 | $3.26 | 3.0M |
| 2025-10-15 | 3.31 | $3.40 | 3.1M |
| 2025-10-14 | 3.27 | $3.12 | 2.1M |
| 2025-10-13 | 3.27 | $3.20 | 1.9M |
| 2025-10-10 | 3.25 | $3.10 | 2.4M |
| 2025-10-09 | 3.25 | $3.08 | 3.8M |
| 2025-10-08 | 3.26 | $3.24 | 2.9M |
| 2025-10-07 | 3.23 | $3.22 | 1.6M |
| 2025-10-06 | 3.19 | $3.26 | 1.9M |
| 2025-10-03 | 3.15 | $3.15 | 1.8M |
| 2025-10-02 | 3.11 | $3.11 | 2.3M |
| 2025-10-01 | 3.08 | $3.17 | 2.9M |
| 2025-09-30 | 3.02 | $2.95 | 1.9M |
| 2025-09-29 | 3.01 | $2.97 | 1.9M |
| 2025-09-26 | 2.98 | $2.95 | 2.9M |
| 2025-09-25 | 2.95 | $2.74 | 3.1M |
| 2025-09-24 | 2.96 | $2.84 | 1.9M |
| 2025-09-23 | 2.95 | $3.04 | 1.8M |
| 2025-09-22 | 2.89 | $3.06 | 2.5M |
| 2025-09-19 | 2.82 | $2.93 | 2.7M |
| 2025-09-18 | 2.76 | $2.71 | 1.5M |
| 2025-09-17 | 2.74 | $2.67 | 1.9M |
| 2025-09-16 | 2.72 | $2.60 | 2.8M |
| 2025-09-15 | 2.71 | $2.80 | 3.0M |
| 2025-09-12 | 2.65 | $2.68 | 1.5M |
| 2025-09-11 | 2.61 | $2.66 | 2.3M |
| 2025-09-10 | 2.56 | $2.72 | 1.8M |
| 2025-09-09 | 2.49 | $2.63 | 1.6M |
| 2025-09-08 | 2.43 | $2.59 | 2.4M |
| 2025-09-05 | 2.37 | $2.56 | 2.5M |
| 2025-09-04 | 2.30 | $2.43 | 2.2M |
| 2025-09-03 | 2.24 | $2.41 | 3.3M |
| 2025-09-02 | 2.18 | $2.46 | 4.3M |
| 2025-08-29 | 2.10 | $2.29 | 1.6M |
| 2025-08-28 | 2.03 | $2.16 | 1.6M |
| 2025-08-27 | 1.99 | $2.11 | 2.0M |
| 2025-08-26 | 1.94 | $2.13 | 2.2M |
| 2025-08-25 | 1.89 | $2.04 | 3.0M |
| 2025-08-22 | 1.84 | $1.97 | 1.4M |
| 2025-08-21 | 1.80 | $1.92 | 1.3M |
| 2025-08-20 | 1.77 | $1.87 | 1.0M |
| 2025-08-19 | 1.74 | $1.84 | 1.5M |
| 2025-08-18 | 1.71 | $1.92 | 2.6M |
| 2025-08-15 | 1.65 | $1.79 | 3.9M |
| 2025-08-14 | 1.62 | $1.68 | 1.1M |
| 2025-08-13 | 1.60 | $1.67 | 930600 |
| 2025-08-12 | 1.59 | $1.71 | 1.6M |
| 2025-08-11 | 1.56 | $1.63 | 935106 |
| 2025-08-08 | 1.54 | $1.58 | 771200 |
| 2025-08-07 | 1.53 | $1.58 | 738201 |
| 2025-08-06 | 1.52 | $1.59 | 613550 |
| 2025-08-05 | 1.51 | $1.56 | 950601 |
| 2025-08-04 | 1.50 | $1.55 | 464918 |
| 2025-08-01 | 1.49 | $1.48 | 498201 |
| 2025-07-31 | 1.49 | $1.44 | 487739 |
| 2025-07-30 | 1.51 | $1.47 | 1.1M |
| 2025-07-29 | 1.52 | $1.55 | 655900 |
| 2025-07-28 | 1.51 | $1.54 | 1.1M |
| 2025-07-25 | 1.51 | $1.55 | 1.2M |
| 2025-07-24 | 1.50 | $1.56 | 894600 |
| 2025-07-23 | 1.49 | $1.61 | 2.2M |
| 2025-07-22 | 1.47 | $1.57 | 1.3M |
| 2025-07-21 | 1.45 | $1.50 | 1.4M |
| 2025-07-18 | 1.45 | $1.43 | 724549 |
| 2025-07-17 | 1.46 | $1.45 | 494213 |
| 2025-07-16 | 1.47 | $1.46 | 435200 |
| 2025-07-15 | 1.48 | $1.47 | 1.1M |
| 2025-07-14 | 1.48 | $1.50 | 786164 |
| 2025-07-11 | 1.49 | $1.47 | 886824 |
| 2025-07-10 | 1.50 | $1.48 | 551245 |
| 2025-07-09 | 1.50 | $1.48 | 776000 |
| 2025-07-08 | 1.51 | $1.49 | 787151 |
| 2025-07-07 | 1.53 | $1.55 | 642208 |
| 2025-07-03 | 1.53 | $1.49 | 404319 |
| 2025-07-02 | 1.54 | $1.45 | 1.5M |
| 2025-07-01 | 1.56 | $1.54 | 1.2M |
| 2025-06-30 | 1.57 | $1.50 | 1.0M |
| 2025-06-27 | 1.59 | $1.44 | 1.9M |
| 2025-06-26 | 1.62 | $1.53 | 1.9M |
| 2025-06-25 | 1.64 | $1.60 | 771400 |
| 2025-06-24 | 1.65 | $1.62 | 1.6M |
| 2025-06-23 | 1.66 | $1.69 | 2.6M |
| 2025-06-20 | 1.65 | $1.60 | 1.5M |
| 2025-06-18 | 1.66 | $1.59 | 684835 |
| 2025-06-17 | 1.67 | $1.58 | 1.2M |
| 2025-06-16 | 1.69 | $1.64 | 671675 |
| 2025-06-13 | 1.70 | $1.66 | 658000 |
| 2025-06-12 | 1.70 | $1.68 | 1.2M |
| 2025-06-11 | 1.70 | $1.63 | 1.1M |
| 2025-06-10 | 1.72 | $1.65 | 652200 |
| 2025-06-09 | 1.73 | $1.68 | 1.6M |
| 2025-06-06 | 1.73 | $1.75 | 1.6M |
| 2025-06-05 | 1.72 | $1.88 | 2.1M |
| 2025-06-04 | 1.68 | $1.75 | 1.1M |
| 2025-06-03 | 1.66 | $1.71 | 990745 |
| 2025-06-02 | 1.65 | $1.67 | 2.3M |
| 2025-05-30 | 1.64 | $1.62 | 426825 |
| 2025-05-29 | 1.64 | $1.63 | 423348 |
| 2025-05-28 | 1.65 | $1.64 | 616000 |
| 2025-05-27 | 1.64 | $1.67 | 1.4M |
| 2025-05-23 | 1.64 | $1.68 | 1.4M |
| 2025-05-22 | 1.62 | $1.52 | 576800 |
| 2025-05-21 | 1.64 | $1.56 | 1.0M |
| 2025-05-20 | 1.66 | $1.58 | 1.2M |
| 2025-05-19 | 1.67 | $1.68 | 1.2M |
| 2025-05-16 | 1.66 | $1.49 | 816797 |
| 2025-05-15 | 1.69 | $1.48 | 1.2M |
| 2025-05-14 | 1.73 | $1.53 | 1.1M |
| 2025-05-13 | 1.77 | $1.61 | 522922 |
| 2025-05-12 | 1.79 | $1.60 | 1.4M |
| 2025-05-09 | 1.81 | $1.72 | 1.4M |
| 2025-05-08 | 1.82 | $1.73 | 1.0M |
| 2025-05-07 | 1.82 | $1.81 | 1.5M |
| 2025-05-06 | 1.81 | $1.90 | 3.5M |
| 2025-05-05 | 1.77 | $1.71 | 1.4M |
| 2025-05-02 | 1.76 | $1.67 | 1.1M |
| 2025-05-01 | 1.77 | $1.66 | 1.3M |
| 2025-04-30 | 1.77 | $1.69 | 2.5M |
| 2025-04-29 | 1.77 | $1.71 | 1.2M |
| 2025-04-28 | 1.76 | $1.77 | 620900 |
| 2025-04-25 | 1.74 | $1.73 | 591700 |
| 2025-04-24 | 1.72 | $1.77 | 1.0M |
| 2025-04-23 | 1.69 | $1.67 | 1.5M |
| 2025-04-22 | 1.68 | $1.79 | 1.7M |
| 2025-04-21 | 1.63 | $1.87 | 2.4M |
| 2025-04-17 | 1.56 | $1.69 | 1.7M |
| 2025-04-16 | 1.52 | $1.80 | 1.2M |
| 2025-04-15 | 1.45 | $1.71 | 1.2M |
| 2025-04-14 | 1.38 | $1.69 | 1.7M |
| 2025-04-11 | 1.30 | $1.55 | 2.6M |
| 2025-04-10 | 1.25 | $1.35 | 1.0M |
| 2025-04-09 | 1.22 | $1.26 | 1.1M |
| 2025-04-08 | 1.21 | $1.14 | 620834 |
| 2025-04-07 | 1.23 | $1.12 | 746200 |
| 2025-04-04 | 1.25 | $1.16 | 1.6M |
| 2025-04-03 | 1.26 | $1.16 | 710668 |
| 2025-04-02 | 1.28 | $1.22 | 249313 |
| 2025-04-01 | 1.28 | $1.22 | 197146 |
| 2025-03-31 | 1.29 | $1.24 | 730300 |
| 2025-03-28 | 1.29 | $1.24 | 793557 |
| 2025-03-27 | 1.30 | $1.32 | 1.0M |
| 2025-03-26 | 1.29 | $1.34 | 619300 |
| 2025-03-25 | 1.27 | $1.35 | 624228 |
| 2025-03-24 | 1.24 | $1.26 | 523794 |
| 2025-03-21 | 1.23 | $1.23 | 418909 |
| 2025-03-20 | 1.23 | $1.24 | 171427 |
| 2025-03-19 | 1.22 | $1.22 | 531418 |
| 2025-03-18 | 1.21 | $1.25 | 742170 |
| 2025-03-17 | 1.20 | $1.30 | 488934 |
| 2025-03-14 | 1.17 | $1.23 | 534013 |
| 2025-03-13 | 1.15 | $1.27 | 779654 |
| 2025-03-12 | 1.13 | $1.17 | 377700 |
| 2025-03-11 | 1.11 | $1.09 | 279400 |
| 2025-03-10 | 1.12 | $1.07 | 258400 |
| 2025-03-07 | 1.13 | $1.10 | 215668 |
| 2025-03-06 | 1.13 | $1.09 | 412435 |
| 2025-03-05 | 1.13 | $1.10 | 572417 |
| 2025-03-04 | 1.14 | $1.06 | 360000 |
| 2025-03-03 | 1.15 | $1.06 | 295400 |
| 2025-02-28 | 1.17 | $1.09 | 251930 |
| 2025-02-27 | 1.18 | $1.07 | 180548 |
| 2025-02-26 | 1.19 | $1.13 | 146979 |
| 2025-02-25 | 1.20 | $1.10 | 568729 |
| 2025-02-24 | 1.21 | $1.12 | 429563 |
| 2025-02-21 | 1.22 | $1.15 | 477600 |
| 2025-02-20 | 1.22 | $1.21 | 253753 |
| 2025-02-19 | 1.22 | $1.18 | 416535 |
| 2025-02-18 | 1.21 | $1.25 | 331600 |
| 2025-02-14 | 1.19 | $1.20 | 413442 |
| 2025-02-13 | 1.18 | $1.27 | 475996 |
| 2025-02-12 | 1.15 | $1.24 | 510200 |
| 2025-02-11 | 1.12 | $1.16 | 289643 |
| 2025-02-10 | 1.10 | $1.17 | 844200 |
| 2025-02-07 | 1.08 | $1.12 | 228900 |
| 2025-02-06 | 1.07 | $1.13 | 467318 |
| 2025-02-05 | 1.04 | $1.16 | 455500 |
| 2025-02-04 | 1.01 | $1.12 | 452623 |
| 2025-02-03 | 0.99 | $1.06 | 362459 |
| 2025-01-31 | 0.97 | $1.05 | 387000 |
| 2025-01-30 | 0.94 | $1.03 | 700441 |
| 2025-01-29 | 0.92 | $1.06 | 647011 |
| 2025-01-28 | 0.89 | $1.01 | 390341 |
| 2025-01-27 | 0.87 | $0.95 | 363200 |
| 2025-01-24 | 0.85 | $0.95 | 700045 |
| 2025-01-23 | 0.83 | $0.93 | 1.7M |
| 2025-01-22 | 0.82 | $0.83 | 453900 |
| 2025-01-21 | 0.82 | $0.82 | 608944 |
| 2025-01-17 | 0.82 | $0.80 | 247500 |
| 2025-01-16 | 0.83 | $0.80 | 256352 |
| 2025-01-15 | 0.84 | $0.82 | 343513 |
| 2025-01-14 | 0.85 | $0.82 | 129530 |
| 2025-01-13 | 0.86 | $0.83 | 317918 |
| 2025-01-10 | 0.87 | $0.87 | 426217 |
| 2025-01-08 | 0.88 | $0.88 | 159900 |
| 2025-01-07 | 0.88 | $0.89 | 236600 |
| 2025-01-06 | 0.88 | $0.89 | 485200 |
| 2025-01-03 | 0.88 | $0.90 | 120328 |
| 2025-01-02 | 0.88 | $0.90 | 170600 |
| 2024-12-31 | 0.88 | $0.87 | 185126 |
| 2024-12-30 | 0.88 | $0.87 | 243729 |
| 2024-12-27 | 0.89 | $0.88 | 116800 |
| 2024-12-26 | 0.89 | $0.89 | 92800 |
| 2024-12-24 | 0.90 | $0.90 | 56000 |
| 2024-12-23 | 0.90 | $0.88 | 148563 |
| 2024-12-20 | 0.91 | $0.90 | 259929 |
| 2024-12-19 | 0.91 | $0.88 | 281230 |
| 2024-12-18 | 0.92 | $0.88 | 487367 |
| 2024-12-17 | 0.93 | $0.92 | 212951 |
| 2024-12-16 | 0.94 | $0.94 | 198229 |
| 2024-12-13 | 0.94 | $0.94 | 346100 |
| 2024-12-12 | 0.94 | $0.98 | 279800 |
| 2024-12-11 | 0.93 | $1.00 | 264564 |
| 2024-12-10 | 0.92 | $0.99 | 313969 |
| 2024-12-09 | 0.91 | $0.97 | 421300 |
| 2024-12-06 | 0.90 | $0.93 | 489096 |
| 2024-12-05 | 0.90 | $0.92 | 795520 |
| 2024-12-04 | 0.90 | $0.89 | 311000 |
| 2024-12-03 | 0.91 | $0.90 | 389025 |
| 2024-12-02 | 0.92 | $0.92 | 502291 |
| 2024-11-29 | 0.92 | $0.93 | 412806 |
| 2024-11-27 | 0.93 | $0.90 | 184408 |
| 2024-11-26 | 0.94 | $0.91 | 183084 |
| 2024-11-25 | 0.95 | $0.90 | 148417 |
| 2024-11-22 | 0.96 | $0.93 | 264647 |
| 2024-11-21 | 0.97 | $0.93 | 178000 |
| 2024-11-20 | 0.99 | $0.97 | 142194 |
| 2024-11-19 | 0.99 | $0.97 | 209422 |
| 2024-11-18 | 1.00 | $0.99 | 191515 |
| 2024-11-15 | 1.01 | $0.91 | 145400 |
| 2024-11-14 | 1.03 | $0.90 | 465700 |
| 2024-11-13 | 1.06 | $0.93 | 311402 |
| 2024-11-12 | 1.08 | $0.99 | 124732 |
| 2024-11-11 | 1.10 | $1.00 | 284600 |
| 2024-11-08 | 1.12 | $1.02 | 260565 |
| 2024-11-07 | 1.14 | $1.09 | 146800 |
| 2024-11-06 | 1.15 | $1.07 | 289742 |
| 2024-11-05 | 1.16 | $1.08 | 347424 |
| 2024-11-04 | 1.17 | $1.08 | 325000 |
| 2024-11-01 | 1.19 | $1.11 | 197744 |
| 2024-10-31 | 1.19 | $1.13 | 393500 |
| 2024-10-30 | 1.20 | $1.19 | 192000 |
| 2024-10-29 | 1.19 | $1.23 | 307800 |
| 2024-10-28 | 1.18 | $1.21 | 294600 |
| 2024-10-25 | 1.16 | $1.21 | 234989 |
| 2024-10-24 | 1.14 | $1.20 | 229200 |
| 2024-10-23 | 1.12 | $1.24 | 665646 |
| 2024-10-22 | 1.09 | $1.26 | 668800 |
| 2024-10-21 | 1.05 | $1.10 | 1.1M |
| 2024-10-18 | 1.03 | $1.10 | 648149 |
| 2024-10-17 | 1.01 | $1.05 | 257319 |
| 2024-10-16 | 1.00 | $1.01 | 153800 |
| 2024-10-15 | 1.00 | $1.01 | 140300 |
| 2024-10-14 | 0.99 | $1.02 | 51800 |
| 2024-10-11 | 0.99 | $1.00 | 56200 |
| 2024-10-10 | 0.98 | $0.99 | 151025 |
| 2024-10-09 | 0.98 | $0.94 | 62226 |
| 2024-10-08 | 0.99 | $0.96 | 136804 |
| 2024-10-07 | 0.99 | $0.97 | 71600 |
| 2024-10-04 | 0.99 | $1.01 | 103021 |
| 2024-10-03 | 0.99 | $0.99 | 86400 |
| 2024-10-02 | 0.99 | $1.00 | 69600 |
| 2024-10-01 | 0.98 | $0.98 | 64100 |
| 2024-09-30 | 0.98 | $0.98 | 76200 |
| 2024-09-27 | 0.98 | $0.97 | 174800 |
| 2024-09-26 | 0.98 | $1.02 | 100669 |
| 2024-09-25 | 0.97 | $1.01 | 146700 |
| 2024-09-24 | 0.95 | $0.99 | 175262 |
| 2024-09-23 | 0.94 | $0.96 | 142303 |
| 2024-09-20 | 0.94 | $0.95 | 202509 |
| 2024-09-19 | 0.94 | $0.95 | 97622 |
| 2024-09-18 | 0.93 | $0.92 | 117400 |
| 2024-09-17 | 0.94 | $0.94 | 230624 |
| 2024-09-16 | 0.93 | $0.97 | 82200 |
| 2024-09-13 | 0.93 | $0.95 | 142504 |
| 2024-09-12 | 0.92 | $0.96 | 100943 |
| 2024-09-11 | 0.91 | $0.90 | 86000 |
| 2024-09-10 | 0.92 | $0.88 | 102700 |
| 2024-09-09 | 0.93 | $0.88 | 119800 |
| 2024-09-06 | 0.94 | $0.90 | 86205 |
| 2024-09-05 | 0.94 | $0.94 | 72800 |
| 2024-09-04 | 0.94 | $0.92 | 71600 |
| 2024-09-03 | 0.95 | $0.91 | 168519 |
| 2024-08-30 | 0.95 | $0.96 | 58600 |
| 2024-08-29 | 0.95 | $0.97 | 111400 |
| 2024-08-28 | 0.95 | $0.96 | 101700 |
| 2024-08-27 | 0.94 | $0.98 | 141700 |
| 2024-08-26 | 0.93 | $0.99 | 125100 |
| 2024-08-23 | 0.92 | $0.97 | 88000 |
| 2024-08-22 | 0.91 | $0.95 | 91608 |
| 2024-08-21 | 0.90 | $0.95 | 125611 |
| 2024-08-20 | 0.89 | $0.94 | 101600 |
| 2024-08-19 | 0.88 | $0.96 | 309700 |
| 2024-08-16 | 0.87 | $0.93 | 144275 |
| 2024-08-15 | 0.86 | $0.89 | 85000 |
| 2024-08-14 | 0.86 | $0.85 | 66043 |
| 2024-08-13 | 0.86 | $0.88 | 85300 |
| 2024-08-12 | 0.86 | $0.88 | 118700 |
| 2024-08-09 | 0.86 | $0.82 | 76500 |
| 2024-08-08 | 0.87 | $0.82 | 109900 |
| 2024-08-07 | 0.89 | $0.81 | 62167 |
| 2024-08-06 | 0.91 | $0.81 | 43700 |
| 2024-08-05 | 0.93 | $0.83 | 236400 |
| 2024-08-02 | 0.96 | $0.87 | 291120 |
| 2024-08-01 | 0.97 | $0.89 | 252929 |
| 2024-07-31 | 0.99 | $0.93 | 181000 |
| 2024-07-30 | 1.00 | $0.92 | 345687 |
| 2024-07-29 | 1.02 | $0.89 | 950039 |
| 2024-07-26 | 1.04 | $1.08 | 139300 |
| 2024-07-25 | 1.03 | $1.01 | 136436 |
| 2024-07-24 | 1.03 | $1.05 | 78521 |
| 2024-07-23 | 1.02 | $1.04 | 102131 |
| 2024-07-22 | 1.01 | $1.01 | 98690 |
| 2024-07-19 | 1.00 | $0.99 | 124069 |
| 2024-07-18 | 1.00 | $0.99 | 132753 |
| 2024-07-17 | 1.00 | $1.04 | 274084 |
| 2024-07-16 | 0.99 | $1.06 | 236927 |
| 2024-07-15 | 0.97 | $1.01 | 164430 |
| 2024-07-12 | 0.96 | $1.01 | 115440 |
| 2024-07-11 | 0.95 | $0.97 | 145765 |
| 2024-07-10 | 0.94 | $0.95 | 65170 |
| 2024-07-09 | 0.94 | $0.90 | 39840 |
| 2024-07-08 | 0.94 | $0.94 | 205139 |
| 2024-07-05 | 0.94 | $0.96 | 43155 |
| 2024-07-03 | 0.94 | $0.93 | 34273 |
| 2024-07-02 | 0.93 | $0.91 | 29374 |
| 2024-07-01 | 0.94 | $0.91 | 38289 |
| 2024-06-28 | 0.94 | $0.92 | 28620 |
| 2024-06-27 | 0.94 | $0.89 | 47979 |
| 2024-06-26 | 0.95 | $0.88 | 87664 |
| 2024-06-25 | 0.96 | $0.89 | 67684 |
| 2024-06-24 | 0.97 | $0.95 | 41090 |
| 2024-06-21 | 0.97 | $0.97 | 81041 |
| 2024-06-20 | 0.96 | $1.03 | 169773 |
| 2024-06-18 | 0.94 | $0.98 | 245581 |
| 2024-06-17 | 0.93 | $0.93 | 134659 |
| 2024-06-14 | 0.92 | $0.92 | 40319 |
| 2024-06-13 | 0.92 | $0.91 | 100631 |
| 2024-06-12 | 0.92 | $0.93 | 101350 |
| 2024-06-11 | 0.91 | $0.93 | 396128 |
| 2024-06-10 | 0.90 | $0.91 | 162024 |
| 2024-06-07 | 0.90 | $0.89 | 117916 |
| 2024-06-06 | 0.90 | $0.93 | 141227 |
| 2024-06-05 | 0.88 | $0.91 | 362276 |
| 2024-06-04 | 0.88 | $0.85 | 115537 |
| 2024-06-03 | 0.88 | $0.89 | 33703 |
| 2024-05-31 | 0.88 | $0.91 | 175050 |
| 2024-05-30 | 0.87 | $0.90 | 126306 |
| 2024-05-29 | 0.85 | $0.89 | 136344 |
| 2024-05-28 | 0.84 | $0.92 | 297859 |
| 2024-05-24 | 0.83 | $0.87 | 278033 |
| 2024-05-23 | 0.81 | $0.82 | 117881 |
| 2024-05-22 | 0.81 | $0.81 | 136505 |
| 2024-05-21 | 0.81 | $0.84 | 232440 |
| 2024-05-20 | 0.80 | $0.92 | 508616 |
| 2024-05-17 | 0.78 | $0.84 | 438500 |
| 2024-05-16 | 0.77 | $0.76 | 164155 |
| 2024-05-15 | 0.77 | $0.78 | 90919 |
| 2024-05-14 | 0.77 | $0.76 | 40666 |
| 2024-05-13 | 0.77 | $0.76 | 79396 |
| 2024-05-10 | 0.78 | $0.78 | 257393 |
| 2024-05-09 | 0.78 | $0.77 | 200269 |
| 2024-05-08 | 0.78 | $0.75 | 197708 |
| 2024-05-07 | 0.79 | $0.76 | 124417 |
| 2024-05-06 | 0.80 | $0.78 | 344659 |
| 2024-05-03 | 0.80 | $0.76 | 252338 |
| 2024-05-02 | 0.81 | $0.76 | 82502 |
| 2024-05-01 | 0.82 | $0.76 | 276699 |
| 2024-04-30 | 0.83 | $0.76 | 126648 |
| 2024-04-29 | 0.85 | $0.79 | 100280 |
| 2024-04-26 | 0.86 | $0.83 | 41725 |
| 2024-04-25 | 0.86 | $0.82 | 159997 |
| 2024-04-24 | 0.87 | $0.83 | 65839 |
| 2024-04-23 | 0.87 | $0.84 | 90519 |
| 2024-04-22 | 0.87 | $0.83 | 117113 |
| 2024-04-19 | 0.88 | $0.87 | 145327 |
| 2024-04-18 | 0.88 | $0.87 | 155422 |
| 2024-04-17 | 0.87 | $0.88 | 244346 |
| 2024-04-16 | 0.86 | $0.88 | 235254 |
| 2024-04-15 | 0.86 | $0.85 | 106335 |
| 2024-04-12 | 0.85 | $0.88 | 403097 |
| 2024-04-11 | 0.84 | $0.93 | 177247 |
| 2024-04-10 | 0.82 | $0.89 | 412221 |
| 2024-04-09 | 0.80 | $0.91 | 381316 |
| 2024-04-08 | 0.78 | $0.87 | 440124 |
| 2024-04-05 | 0.76 | $0.85 | 264589 |
| 2024-04-04 | 0.74 | $0.81 | 186127 |
| 2024-04-03 | 0.73 | $0.82 | 521881 |
| 2024-04-02 | 0.71 | $0.73 | 223243 |
| 2024-04-01 | 0.71 | $0.73 | 180166 |
| 2024-03-28 | 0.71 | $0.71 | 89735 |
| 2024-03-27 | 0.71 | $0.71 | 148725 |
| 2024-03-26 | 0.71 | $0.70 | 71169 |
| 2024-03-25 | 0.72 | $0.70 | 51578 |
| 2024-03-22 | 0.73 | $0.72 | 232552 |
| 2024-03-21 | 0.73 | $0.72 | 99832 |
| 2024-03-20 | 0.74 | $0.73 | 130933 |
| 2024-03-19 | 0.74 | $0.73 | 33825 |
| 2024-03-18 | 0.75 | $0.74 | 143754 |
| 2024-03-15 | 0.75 | $0.76 | 83123 |
| 2024-03-14 | 0.75 | $0.80 | 109282 |
| 2024-03-13 | 0.74 | $0.80 | 53641 |
| 2024-03-12 | 0.73 | $0.77 | 342616 |
| 2024-03-11 | 0.73 | $0.80 | 204923 |
| 2024-03-08 | 0.72 | $0.80 | 199319 |
| 2024-03-07 | 0.70 | $0.72 | 196134 |
| 2024-03-06 | 0.70 | $0.69 | 948820 |
| 2024-03-05 | 0.71 | $0.74 | 229268 |
| 2024-03-04 | 0.71 | $0.75 | 417388 |
| 2024-03-01 | 0.71 | $0.71 | 126395 |
| 2024-02-29 | 0.71 | $0.71 | 45682 |
| 2024-02-28 | 0.72 | $0.70 | 87367 |
| 2024-02-27 | 0.73 | $0.70 | 62536 |
| 2024-02-26 | 0.74 | $0.70 | 97927 |
| 2024-02-23 | 0.75 | $0.72 | 26096 |
| 2024-02-22 | 0.77 | $0.74 | 131587 |
| 2024-02-21 | 0.78 | $0.77 | 36048 |
| 2024-02-20 | 0.78 | $0.80 | 27838 |
| 2024-02-16 | 0.78 | $0.80 | 31259 |
| 2024-02-15 | 0.79 | $0.78 | 86062 |
| 2024-02-14 | 0.79 | $0.76 | 58262 |
| 2024-02-13 | 0.80 | $0.76 | 98811 |
| 2024-02-12 | 0.82 | $0.80 | 43290 |
| 2024-02-09 | 0.82 | $0.79 | 108408 |
| 2024-02-08 | 0.83 | $0.81 | 76086 |
| 2024-02-07 | 0.84 | $0.85 | 7770 |
| 2024-02-06 | 0.85 | $0.84 | 20025 |
| 2024-02-05 | 0.85 | $0.85 | 15775 |
| 2024-02-02 | 0.85 | $0.86 | 35363 |
| 2024-02-01 | 0.85 | $0.86 | 21462 |
| 2024-01-31 | 0.85 | $0.85 | 49827 |
| 2024-01-30 | 0.86 | $0.86 | 41612 |
| 2024-01-29 | 0.86 | $0.87 | 66573 |
| 2024-01-26 | 0.86 | $0.84 | 23779 |
| 2024-01-25 | 0.87 | $0.85 | 29015 |
| 2024-01-24 | 0.88 | $0.86 | 23198 |
| 2024-01-23 | 0.88 | $0.87 | 30279 |
| 2024-01-22 | 0.89 | $0.84 | 27161 |
| 2024-01-19 | 0.90 | $0.84 | 40210 |
| 2024-01-18 | 0.92 | $0.80 | 31492 |
| 2024-01-17 | 0.94 | $0.81 | 84814 |
| 2024-01-16 | 0.97 | $0.89 | 164759 |
| 2024-01-12 | 0.99 | $0.92 | 138856 |
| 2024-01-11 | 1.00 | $0.91 | 45363 |
| 2024-01-10 | 1.02 | $0.92 | 42461 |
| 2024-01-09 | 1.03 | $0.94 | 42889 |
| 2024-01-08 | 1.05 | $0.97 | 101564 |
| 2024-01-05 | 1.06 | $0.98 | 69183 |
| 2024-01-04 | 1.07 | $1.02 | 69382 |
| 2024-01-03 | 1.07 | $1.02 | 74015 |
| 2024-01-02 | 1.07 | $1.02 | 81412 |
| 2023-12-29 | 1.07 | $1.06 | 64164 |
| 2023-12-28 | 1.07 | $1.06 | 60730 |
| 2023-12-27 | 1.06 | $1.08 | 90389 |
| 2023-12-26 | 1.05 | $1.13 | 43418 |
| 2023-12-22 | 1.02 | $1.04 | 93604 |
| 2023-12-21 | 1.00 | $1.02 | 81913 |
| 2023-12-20 | 0.99 | $1.02 | 134996 |
| 2023-12-19 | 0.98 | $1.05 | 92095 |
| 2023-12-18 | 0.96 | $1.03 | 123575 |
| 2023-12-15 | 0.93 | $0.99 | 64595 |
| 2023-12-14 | 0.91 | $0.94 | 55367 |
| 2023-12-13 | 0.90 | $0.86 | 93416 |
| 2023-12-12 | 0.91 | $0.84 | 182378 |
| 2023-12-11 | 0.92 | $0.92 | 55665 |
| 2023-12-08 | 0.91 | $0.95 | 27156 |
| 2023-12-07 | 0.89 | $0.94 | 50075 |
| 2023-12-06 | 0.88 | $0.94 | 57432 |
| 2023-12-05 | 0.86 | $0.94 | 57346 |
| 2023-12-04 | 0.84 | $0.97 | 276017 |
| 2023-12-01 | 0.80 | $0.92 | 111484 |
| 2023-11-30 | 0.78 | $0.85 | 35136 |
| 2023-11-29 | 0.76 | $0.89 | 95850 |
| 2023-11-28 | 0.73 | $0.85 | 60666 |
| 2023-11-27 | 0.71 | $0.80 | 130166 |
| 2023-11-24 | 0.69 | $0.70 | 8043 |
| 2023-11-22 | 0.69 | $0.69 | 63658 |
| 2023-11-21 | 0.69 | $0.69 | 31648 |
| 2023-11-20 | 0.69 | $0.69 | 58759 |
| 2023-11-17 | 0.70 | $0.69 | 26776 |
| 2023-11-16 | 0.70 | $0.72 | 25989 |
| 2023-11-15 | 0.70 | $0.71 | 48107 |
| 2023-11-14 | 0.71 | $0.71 | 46680 |
| 2023-11-13 | 0.71 | $0.72 | 40034 |
| 2023-11-10 | 0.71 | $0.72 | 24964 |
| 2023-11-09 | 0.72 | $0.74 | 12070 |
| 2023-11-08 | 0.72 | $0.72 | 52285 |
| 2023-11-07 | 0.72 | $0.72 | 27041 |
| 2023-11-06 | 0.72 | $0.72 | 32641 |
| 2023-11-03 | 0.73 | $0.74 | 38691 |
| 2023-11-02 | 0.73 | $0.72 | 101483 |
| 2023-11-01 | 0.74 | $0.75 | 9904 |
| 2023-10-31 | 0.74 | $0.74 | 18563 |
| 2023-10-30 | 0.75 | $0.73 | 26510 |
| 2023-10-27 | 0.75 | $0.74 | 25928 |
| 2023-10-26 | 0.76 | $0.72 | 37774 |
| 2023-10-25 | 0.77 | $0.73 | 76592 |
| 2023-10-24 | 0.78 | $0.80 | 103670 |
| 2023-10-23 | 0.78 | $0.79 | 121749 |
| 2023-10-20 | 0.79 | $0.78 | 70937 |
| 2023-10-19 | 0.79 | $0.79 | 25645 |
| 2023-10-18 | 0.79 | $0.82 | 13621 |
| 2023-10-17 | 0.79 | $0.81 | 58066 |
| 2023-10-16 | 0.79 | $0.83 | 39816 |
| 2023-10-13 | 0.79 | $0.83 | 108622 |
| 2023-10-12 | 0.78 | $0.76 | 13915 |
| 2023-10-11 | 0.79 | $0.77 | 8661 |
| 2023-10-10 | 0.80 | $0.80 | 39441 |
| 2023-10-09 | 0.80 | $0.82 | 11839 |
| 2023-10-06 | 0.80 | $0.81 | 15599 |
| 2023-10-05 | 0.80 | $0.80 | 24745 |
| 2023-10-04 | 0.81 | $0.78 | 123495 |
| 2023-10-03 | 0.82 | $0.79 | 25697 |
| 2023-10-02 | 0.83 | $0.78 | 82166 |
| 2023-09-29 | 0.84 | $0.84 | 59443 |
| 2023-09-28 | 0.85 | $0.83 | 40312 |
| 2023-09-27 | 0.85 | $0.80 | 52756 |
| 2023-09-26 | 0.87 | $0.82 | 60157 |
| 2023-09-25 | 0.88 | $0.88 | 12015 |
| 2023-09-22 | 0.88 | $0.86 | 60615 |
| 2023-09-21 | 0.89 | $0.86 | 45948 |
| 2023-09-20 | 0.90 | $0.89 | 113588 |
| 2023-09-19 | 0.90 | $0.88 | 65315 |
| 2023-09-18 | 0.90 | $0.90 | 29978 |
| 2023-09-15 | 0.90 | $0.90 | 122099 |
| 2023-09-14 | 0.90 | $0.89 | 140037 |
| 2023-09-13 | 0.91 | $0.90 | 36538 |
| 2023-09-12 | 0.91 | $0.92 | 29143 |
| 2023-09-11 | 0.91 | $0.92 | 40423 |
| 2023-09-08 | 0.90 | $0.97 | 33311 |
| 2023-09-07 | 0.89 | $0.88 | 56169 |
| 2023-09-06 | 0.89 | $0.90 | 33032 |
| 2023-09-05 | 0.89 | $0.90 | 40629 |
| 2023-09-01 | 0.90 | $0.88 | 42429 |
| 2023-08-31 | 0.90 | $0.90 | 49679 |
| 2023-08-30 | 0.90 | $0.97 | 16606 |
| 2023-08-29 | 0.89 | $0.92 | 46744 |
| 2023-08-28 | 0.88 | $0.92 | 23452 |
| 2023-08-25 | 0.88 | $0.90 | 11241 |
| 2023-08-24 | 0.87 | $0.89 | 23674 |
| 2023-08-23 | 0.87 | $0.94 | 50596 |
| 2023-08-22 | 0.86 | $0.93 | 63446 |
| 2023-08-21 | 0.85 | $0.88 | 19352 |
| 2023-08-18 | 0.85 | $0.86 | 19318 |
| 2023-08-17 | 0.85 | $0.84 | 13838 |
| 2023-08-16 | 0.86 | $0.86 | 7425 |
| 2023-08-15 | 0.87 | $0.86 | 8502 |
| 2023-08-14 | 0.87 | $0.85 | 54472 |
| 2023-08-11 | 0.88 | $0.86 | 46221 |
| 2023-08-10 | 0.89 | $0.89 | 57021 |
| 2023-08-09 | 0.90 | $0.92 | 28136 |
| 2023-08-08 | 0.90 | $0.89 | 24441 |
| 2023-08-07 | 0.90 | $0.91 | 33912 |
| 2023-08-04 | 0.91 | $0.91 | 14050 |
| 2023-08-03 | 0.91 | $0.89 | 83542 |
| 2023-08-02 | 0.92 | $0.90 | 29958 |
| 2023-08-01 | 0.93 | $0.95 | 27031 |
| 2023-07-31 | 0.93 | $0.95 | 23243 |
| 2023-07-28 | 0.93 | $0.95 | 40142 |
| 2023-07-27 | 0.93 | $0.91 | 170664 |
| 2023-07-26 | 0.94 | $0.90 | 60215 |
| 2023-07-25 | 0.96 | $0.90 | 45709 |
| 2023-07-24 | 0.97 | $0.93 | 49082 |
| 2023-07-21 | 0.98 | $0.94 | 44252 |
| 2023-07-20 | 1.00 | $0.95 | 47498 |
| 2023-07-19 | 1.01 | $1.00 | 133561 |
| 2023-07-18 | 1.02 | $0.97 | 89245 |
| 2023-07-17 | 1.03 | $1.00 | 27865 |
| 2023-07-14 | 1.03 | $1.03 | 56744 |
| 2023-07-13 | 1.04 | $1.04 | 43010 |
| 2023-07-12 | 1.04 | $1.07 | 84033 |
| 2023-07-11 | 1.03 | $1.09 | 15134 |
| 2023-07-10 | 1.02 | $1.09 | 20935 |
| 2023-07-07 | 1.01 | $1.05 | 18659 |
| 2023-07-06 | 1.01 | $1.04 | 51717 |
| 2023-07-05 | 1.00 | $1.11 | 30646 |
| 2023-07-03 | 0.98 | $1.09 | 47842 |
| 2023-06-30 | 0.96 | $1.10 | 60104 |
| 2023-06-29 | 0.94 | $1.07 | 32646 |
| 2023-06-28 | 0.92 | $1.05 | 219627 |
| 2023-06-27 | 0.91 | $0.94 | 17827 |
| 2023-06-26 | 0.91 | $0.94 | 26152 |
| 2023-06-23 | 0.91 | $0.95 | 46382 |
| 2023-06-22 | 0.92 | $0.95 | 34740 |
| 2023-06-21 | 0.92 | $0.93 | 29997 |
| 2023-06-20 | 0.93 | $0.94 | 90179 |
| 2023-06-16 | 0.94 | $0.94 | 42313 |
| 2023-06-15 | 0.96 | $0.95 | 30770 |
| 2023-06-14 | 0.97 | $0.94 | 61631 |
| 2023-06-13 | 0.99 | $0.95 | 49023 |
| 2023-06-12 | 1.01 | $0.97 | 49697 |
| 2023-06-09 | 1.03 | $1.03 | 49031 |
| 2023-06-08 | 1.04 | $0.99 | 46024 |
| 2023-06-07 | 1.07 | $1.03 | 78018 |
| 2023-06-06 | 1.08 | $1.00 | 120801 |
| 2023-06-05 | 1.11 | $1.07 | 21571 |
| 2023-06-02 | 1.13 | $1.11 | 43385 |
| 2023-06-01 | 1.14 | $1.13 | 37891 |
| 2023-05-31 | 1.15 | $1.13 | 43308 |
| 2023-05-30 | 1.16 | $1.12 | 52964 |
| 2023-05-26 | 1.18 | $1.15 | 78948 |
| 2023-05-25 | 1.20 | $1.14 | 46780 |
| 2023-05-24 | 1.21 | $1.14 | 41306 |
| 2023-05-23 | 1.24 | $1.22 | 49876 |
| 2023-05-22 | 1.25 | $1.25 | 43420 |
| 2023-05-19 | 1.25 | $1.25 | 22429 |
| 2023-05-18 | 1.25 | $1.21 | 48550 |
| 2023-05-17 | 1.27 | $1.23 | 42809 |
| 2023-05-16 | 1.28 | $1.22 | 43083 |
| 2023-05-15 | 1.30 | $1.25 | 67717 |
| 2023-05-12 | 1.32 | $1.18 | 103468 |
| 2023-05-11 | 1.35 | $1.25 | 36358 |
| 2023-05-10 | 1.37 | $1.27 | 84084 |
| 2023-05-09 | 1.39 | $1.40 | 56945 |
| 2023-05-08 | 1.39 | $1.46 | 6976 |
| 2023-05-05 | 1.38 | $1.42 | 25920 |
| 2023-05-04 | 1.37 | $1.35 | 23353 |
| 2023-05-03 | 1.37 | $1.30 | 17015 |
| 2023-05-02 | 1.39 | $1.29 | 40308 |
| 2023-05-01 | 1.41 | $1.31 | 56362 |
| 2023-04-28 | 1.43 | $1.35 | 35851 |
| 2023-04-27 | 1.44 | $1.37 | 11162 |
| 2023-04-26 | 1.45 | $1.37 | 24218 |
| 2023-04-25 | 1.47 | $1.47 | 5270 |
| 2023-04-24 | 1.46 | $1.49 | 25427 |
| 2023-04-21 | 1.45 | $1.48 | 51632 |
| 2023-04-20 | 1.44 | $1.45 | 14738 |
| 2023-04-19 | 1.43 | $1.53 | 112678 |
| 2023-04-18 | 1.41 | $1.60 | 93004 |
| 2023-04-17 | 1.36 | $1.44 | 149755 |
| 2023-04-14 | 1.35 | $1.43 | 136056 |
| 2023-04-13 | 1.33 | $1.43 | 73343 |
| 2023-04-12 | 1.31 | $1.40 | 42071 |
| 2023-04-11 | 1.29 | $1.38 | 25204 |
| 2023-04-10 | 1.28 | $1.30 | 36135 |
| 2023-04-06 | 1.28 | $1.30 | 25207 |
| 2023-04-05 | 1.28 | $1.30 | 28612 |
| 2023-04-04 | 1.28 | $1.36 | 42631 |
| 2023-04-03 | 1.26 | $1.27 | 48606 |
| 2023-03-31 | 1.27 | $1.37 | 12812 |
| 2023-03-30 | 1.25 | $1.29 | 30309 |
| 2023-03-29 | 1.25 | $1.25 | 22510 |
| 2023-03-28 | 1.26 | $1.27 | 52850 |
| 2023-03-27 | 1.26 | $1.28 | 19759 |
| 2023-03-24 | 1.27 | $1.31 | 42763 |
| 2023-03-23 | 1.27 | $1.32 | 44125 |
| 2023-03-22 | 1.27 | $1.26 | 47834 |
| 2023-03-21 | 1.28 | $1.28 | 25806 |
| 2023-03-20 | 1.28 | $1.38 | 66632 |
| 2023-03-17 | 1.27 | $1.40 | 37286 |
| 2023-03-16 | 1.26 | $1.28 | 31786 |
| 2023-03-15 | 1.27 | $1.30 | 45399 |
| 2023-03-14 | 1.27 | $1.33 | 44280 |
| 2023-03-13 | 1.27 | $1.32 | 55407 |
| 2023-03-10 | 1.27 | $1.30 | 63060 |
| 2023-03-09 | 1.28 | $1.19 | 33590 |
| 2023-03-08 | 1.31 | $1.25 | 48641 |
| 2023-03-07 | 1.33 | $1.25 | 46386 |
| 2023-03-06 | 1.36 | $1.35 | 24772 |
| 2023-03-03 | 1.38 | $1.40 | 35300 |
| 2023-03-02 | 1.38 | $1.39 | 36605 |
| 2023-03-01 | 1.39 | $1.34 | 26972 |
| 2023-02-28 | 1.42 | $1.30 | 166038 |
| 2023-02-27 | 1.45 | $1.35 | 53624 |
| 2023-02-24 | 1.48 | $1.41 | 34556 |
| 2023-02-23 | 1.50 | $1.48 | 9460 |
| 2023-02-22 | 1.52 | $1.45 | 21126 |
| 2023-02-21 | 1.54 | $1.50 | 26423 |
| 2023-02-17 | 1.55 | $1.45 | 36310 |
| 2023-02-16 | 1.58 | $1.55 | 18176 |
| 2023-02-15 | 1.59 | $1.57 | 24580 |
| 2023-02-14 | 1.59 | $1.59 | 22960 |
| 2023-02-13 | 1.60 | $1.50 | 20266 |
| 2023-02-10 | 1.62 | $1.55 | 15462 |
| 2023-02-09 | 1.64 | $1.54 | 18633 |
| 2023-02-08 | 1.66 | $1.57 | 20588 |
| 2023-02-07 | 1.68 | $1.55 | 19944 |
| 2023-02-06 | 1.71 | $1.59 | 37813 |
| 2023-02-03 | 1.73 | $1.68 | 39724 |
| 2023-02-02 | 1.74 | $1.74 | 23369 |
| 2023-02-01 | 1.74 | $1.71 | 10698 |
| 2023-01-31 | 1.74 | $1.70 | 20532 |
| 2023-01-30 | 1.75 | $1.68 | 30026 |
| 2023-01-27 | 1.76 | $1.74 | 17347 |
| 2023-01-26 | 1.76 | $1.73 | 10715 |
| 2023-01-25 | 1.76 | $1.72 | 45372 |
| 2023-01-24 | 1.76 | $1.70 | 43734 |
| 2023-01-23 | 1.77 | $1.79 | 40598 |
| 2023-01-20 | 1.76 | $1.88 | 29514 |
| 2023-01-19 | 1.73 | $1.83 | 25868 |
| 2023-01-18 | 1.70 | $1.77 | 91330 |
| 2023-01-17 | 1.69 | $1.69 | 58835 |
| 2023-01-13 | 1.68 | $1.79 | 96405 |
| 2023-01-12 | 1.66 | $1.69 | 74428 |
| 2023-01-11 | 1.65 | $1.66 | 28325 |
| 2023-01-10 | 1.65 | $1.65 | 22560 |
| 2023-01-09 | 1.64 | $1.63 | 18322 |
| 2023-01-06 | 1.64 | $1.68 | 30136 |
| 2023-01-05 | 1.64 | $1.66 | 2334 |
| 2023-01-04 | 1.63 | $1.70 | 31705 |
| 2023-01-03 | 1.61 | $1.59 | 33339 |
| 2022-12-30 | 1.62 | $1.58 | 43524 |
| 2022-12-29 | 1.63 | $1.65 | 16740 |
| 2022-12-28 | 1.62 | $1.63 | 27048 |
| 2022-12-27 | 1.62 | $1.60 | 17390 |
| 2022-12-23 | 1.62 | $1.65 | 26080 |
| 2022-12-22 | 1.61 | $1.62 | 21849 |
| 2022-12-21 | 1.61 | $1.59 | 23061 |
| 2022-12-20 | 1.61 | $1.67 | 45260 |
| 2022-12-19 | 1.60 | $1.53 | 48842 |
| 2022-12-16 | 1.62 | $1.61 | 15369 |
| 2022-12-15 | 1.62 | $1.55 | 40678 |
| 2022-12-14 | 1.63 | $1.53 | 22313 |
| 2022-12-13 | 1.65 | $1.63 | 27067 |
| 2022-12-12 | 1.65 | $1.55 | 23136 |
| 2022-12-09 | 1.67 | $1.55 | 26949 |
| 2022-12-08 | 1.69 | $1.63 | 21180 |
| 2022-12-07 | 1.70 | $1.66 | 27697 |
| 2022-12-06 | 1.70 | $1.63 | 52022 |
| 2022-12-05 | 1.71 | $1.66 | 73580 |
| 2022-12-02 | 1.72 | $1.85 | 66583 |
| 2022-12-01 | 1.68 | $1.75 | 55008 |
| 2022-11-30 | 1.66 | $1.65 | 31635 |
| 2022-11-29 | 1.66 | $1.59 | 22539 |
| 2022-11-28 | 1.66 | $1.58 | 43462 |
| 2022-11-25 | 1.67 | $1.68 | 9574 |
| 2022-11-23 | 1.67 | $1.65 | 33951 |
| 2022-11-22 | 1.66 | $1.65 | 32038 |
| 2022-11-21 | 1.66 | $1.57 | 14535 |
| 2022-11-18 | 1.67 | $1.70 | 43709 |
| 2022-11-17 | 1.65 | $1.69 | 6687 |
| 2022-11-16 | 1.63 | $1.69 | 32099 |
| 2022-11-15 | 1.61 | $1.71 | 20512 |
| 2022-11-14 | 1.59 | $1.70 | 36822 |
| 2022-11-11 | 1.56 | $1.70 | 87759 |
| 2022-11-10 | 1.52 | $1.62 | 63823 |
| 2022-11-09 | 1.49 | $1.53 | 23083 |
| 2022-11-08 | 1.48 | $1.60 | 23752 |
| 2022-11-07 | 1.46 | $1.48 | 24669 |
| 2022-11-04 | 1.45 | $1.46 | 40382 |
| 2022-11-03 | 1.45 | $1.38 | 41437 |
| 2022-11-02 | 1.46 | $1.41 | 8919 |
| 2022-11-01 | 1.47 | $1.47 | 36683 |
| 2022-10-31 | 1.47 | $1.48 | 17635 |
| 2022-10-28 | 1.47 | $1.47 | 10096 |
| 2022-10-27 | 1.47 | $1.49 | 7546 |
| 2022-10-26 | 1.46 | $1.54 | 23411 |
| 2022-10-25 | 1.44 | $1.51 | 14656 |
| 2022-10-24 | 1.43 | $1.49 | 12702 |
| 2022-10-21 | 1.42 | $1.56 | 29346 |
| 2022-10-20 | 1.39 | $1.51 | 40536 |
| 2022-10-19 | 1.36 | $1.45 | 5345 |
| 2022-10-18 | 1.35 | $1.44 | 15855 |
| 2022-10-17 | 1.33 | $1.41 | 15912 |
| 2022-10-14 | 1.32 | $1.33 | 18632 |
| 2022-10-13 | 1.33 | $1.35 | 63408 |
| 2022-10-12 | 1.33 | $1.35 | 52097 |
| 2022-10-11 | 1.33 | $1.36 | 27886 |
| 2022-10-10 | 1.33 | $1.36 | 28041 |
| 2022-10-07 | 1.33 | $1.36 | 19564 |
| 2022-10-06 | 1.33 | $1.37 | 27654 |
| 2022-10-05 | 1.33 | $1.39 | 5849 |
| 2022-10-04 | 1.33 | $1.40 | 14268 |
| 2022-10-03 | 1.33 | $1.38 | 19784 |
| 2022-09-30 | 1.32 | $1.33 | 29936 |
| 2022-09-29 | 1.33 | $1.35 | 14871 |
| 2022-09-28 | 1.34 | $1.37 | 29674 |
| 2022-09-27 | 1.34 | $1.23 | 57634 |
| 2022-09-26 | 1.38 | $1.27 | 63673 |
| 2022-09-23 | 1.41 | $1.35 | 37610 |
| 2022-09-22 | 1.43 | $1.46 | 17959 |
| 2022-09-21 | 1.43 | $1.45 | 21217 |
| 2022-09-20 | 1.44 | $1.52 | 21766 |
| 2022-09-19 | 1.43 | $1.47 | 88834 |
| 2022-09-16 | 1.43 | $1.50 | 70795 |
| 2022-09-15 | 1.43 | $1.46 | 26208 |
| 2022-09-14 | 1.43 | $1.50 | 6148 |
| 2022-09-13 | 1.43 | $1.48 | 36599 |
| 2022-09-12 | 1.43 | $1.53 | 28547 |
| 2022-09-09 | 1.42 | $1.43 | 40588 |
| 2022-09-08 | 1.43 | $1.45 | 12547 |
| 2022-09-07 | 1.44 | $1.51 | 16843 |
| 2022-09-06 | 1.44 | $1.45 | 23438 |
| 2022-09-02 | 1.45 | $1.42 | 40702 |
| 2022-09-01 | 1.47 | $1.40 | 19161 |
| 2022-08-31 | 1.49 | $1.45 | 16956 |
| 2022-08-30 | 1.52 | $1.43 | 31866 |
| 2022-08-29 | 1.55 | $1.52 | 59648 |
| 2022-08-26 | 1.57 | $1.59 | 20034 |
| 2022-08-25 | 1.57 | $1.64 | 33824 |
| 2022-08-24 | 1.57 | $1.64 | 38845 |
| 2022-08-23 | 1.57 | $1.60 | 18056 |
| 2022-08-22 | 1.58 | $1.61 | 53384 |
| 2022-08-19 | 1.58 | $1.65 | 58700 |
| 2022-08-18 | 1.58 | $1.65 | 153236 |
| 2022-08-17 | 1.58 | $1.63 | 70259 |
| 2022-08-16 | 1.58 | $1.63 | 28358 |
| 2022-08-15 | 1.59 | $1.66 | 26342 |
| 2022-08-12 | 1.59 | $1.70 | 19878 |
| 2022-08-11 | 1.59 | $1.64 | 38152 |
| 2022-08-10 | 1.60 | $1.75 | 29937 |
| 2022-08-09 | 1.58 | $1.65 | 20291 |
| 2022-08-08 | 1.59 | $1.68 | 45620 |
| 2022-08-05 | 1.59 | $1.66 | 19230 |
| 2022-08-04 | 1.60 | $1.68 | 76328 |
| 2022-08-03 | 1.61 | $1.64 | 30919 |
| 2022-08-02 | 1.63 | $1.66 | 181369 |
| 2022-08-01 | 1.65 | $1.76 | 54661 |
| 2022-07-29 | 1.65 | $1.70 | 115811 |
| 2022-07-28 | 1.66 | $1.84 | 26734 |
| 2022-07-27 | 1.65 | $1.75 | 24651 |
| 2022-07-26 | 1.66 | $1.79 | 35247 |
| 2022-07-25 | 1.66 | $1.74 | 16956 |
| 2022-07-22 | 1.67 | $1.66 | 27232 |
| 2022-07-21 | 1.71 | $1.60 | 37721 |
| 2022-07-20 | 1.77 | $1.63 | 26154 |
| 2022-07-19 | 1.83 | $1.70 | 14651 |
| 2022-07-18 | 1.88 | $1.75 | 18518 |
| 2022-07-15 | 1.94 | $1.70 | 45193 |
| 2022-07-14 | 2.01 | $1.75 | 45176 |
| 2022-07-13 | 2.09 | $1.86 | 23061 |
| 2022-07-12 | 2.16 | $1.89 | 59754 |
| 2022-07-11 | 2.23 | $2.09 | 8561 |
| 2022-07-08 | 2.28 | $2.19 | 6069 |
| 2022-07-07 | 2.31 | $2.21 | 15402 |
| 2022-07-06 | 2.34 | $2.00 | 37601 |
| 2022-07-05 | 2.43 | $2.40 | 47626 |
| 2022-07-01 | 2.44 | $2.52 | 15538 |
| 2022-06-30 | 2.43 | $2.60 | 52556 |
| 2022-06-29 | 2.40 | $2.45 | 32445 |
| 2022-06-28 | 2.40 | $2.42 | 9896 |
| 2022-06-27 | 2.41 | $2.37 | 13808 |
| 2022-06-24 | 2.43 | $2.40 | 24951 |
| 2022-06-23 | 2.44 | $2.18 | 13972 |
| 2022-06-22 | 2.51 | $2.35 | 25480 |
| 2022-06-21 | 2.55 | $2.50 | 12429 |
| 2022-06-17 | 2.57 | $2.53 | 12189 |
| 2022-06-16 | 2.58 | $2.55 | 12392 |
| 2022-06-15 | 2.59 | $2.49 | 13423 |
| 2022-06-14 | 2.62 | $2.53 | 19904 |
| 2022-06-13 | 2.64 | $2.65 | 25027 |
| 2022-06-10 | 2.65 | $2.80 | 25126 |
| 2022-06-09 | 2.62 | $2.55 | 27160 |
| 2022-06-08 | 2.63 | $2.78 | 3638 |
| 2022-06-07 | 2.61 | $2.73 | 15844 |
| 2022-06-06 | 2.59 | $2.75 | 15505 |
| 2022-06-03 | 2.56 | $2.75 | 19916 |
| 2022-06-02 | 2.52 | $2.81 | 7213 |
| 2022-06-01 | 2.47 | $2.70 | 10575 |
| 2022-05-31 | 2.44 | $2.83 | 17539 |
| 2022-05-27 | 2.37 | $2.98 | 42597 |
| 2022-05-26 | 2.27 | $2.88 | 84930 |
| 2022-05-25 | 2.16 | $2.35 | 26608 |
| 2022-05-24 | 2.16 | $2.28 | 11209 |
| 2022-05-23 | 2.17 | $2.19 | 17421 |
| 2022-05-20 | 2.20 | $2.24 | 4824 |
| 2022-05-19 | 2.23 | $2.26 | 28841 |
| 2022-05-18 | 2.26 | $2.23 | 37438 |
| 2022-05-17 | 2.30 | $2.37 | 20278 |
| 2022-05-16 | 2.33 | $2.35 | 15984 |
| 2022-05-13 | 2.36 | $2.35 | 21946 |
| 2022-05-12 | 2.40 | $2.25 | 58638 |
| 2022-05-11 | 2.48 | $2.47 | 23971 |
| 2022-05-10 | 2.51 | $2.43 | 60280 |
| 2022-05-09 | 2.57 | $2.55 | 52673 |
| 2022-05-06 | 2.61 | $2.64 | 13906 |
| 2022-05-05 | 2.63 | $2.65 | 13916 |
| 2022-05-04 | 2.67 | $2.65 | 37844 |
| 2022-05-03 | 2.70 | $2.58 | 13215 |
| 2022-05-02 | 2.77 | $2.65 | 33901 |
| 2022-04-29 | 2.83 | $2.73 | 32480 |
| 2022-04-28 | 2.88 | $2.70 | 50076 |
| 2022-04-27 | 2.95 | $2.83 | 31771 |
| 2022-04-26 | 3.01 | $2.72 | 47546 |
| 2022-04-25 | 3.09 | $2.86 | 144538 |
| 2022-04-22 | 3.17 | $2.95 | 151949 |
| 2022-04-21 | 3.24 | $3.23 | 70741 |
| 2022-04-20 | 3.26 | $3.30 | 34507 |
| 2022-04-19 | 3.27 | $3.20 | 102460 |
| 2022-04-18 | 3.31 | $3.23 | 59141 |
| 2022-04-14 | 3.34 | $3.30 | 63426 |
| 2022-04-13 | 3.37 | $3.33 | 47924 |
| 2022-04-12 | 3.40 | $3.35 | 69796 |
| 2022-04-11 | 3.43 | $3.30 | 94076 |
| 2022-04-08 | 3.47 | $3.45 | 76274 |
| 2022-04-07 | 3.50 | $3.58 | 47774 |
| 2022-04-06 | 3.49 | $3.50 | 22818 |
| 2022-04-05 | 3.51 | $3.55 | 33249 |
| 2022-04-04 | 3.52 | $3.65 | 44838 |
| 2022-04-01 | 3.51 | $3.63 | 31286 |
| 2022-03-31 | 3.50 | $3.58 | 69674 |
| 2022-03-30 | 3.50 | $3.50 | 61368 |
| 2022-03-29 | 3.53 | $3.63 | 46216 |
| 2022-03-28 | 3.53 | $3.60 | 74662 |
| 2022-03-25 | 3.53 | $3.73 | 27987 |
| 2022-03-24 | 3.51 | $3.73 | 42035 |
| 2022-03-23 | 3.49 | $3.75 | 85682 |
| 2022-03-22 | 3.47 | $3.65 | 57589 |
| 2022-03-21 | 3.46 | $3.65 | 65853 |
| 2022-03-18 | 3.45 | $3.58 | 27719 |
| 2022-03-17 | 3.45 | $3.56 | 89924 |
| 2022-03-16 | 3.47 | $3.45 | 116554 |
| 2022-03-15 | 3.51 | $3.50 | 106838 |
| 2022-03-14 | 3.55 | $3.55 | 109268 |
| 2022-03-11 | 3.58 | $3.78 | 152126 |
| 2022-03-10 | 3.58 | $3.73 | 114574 |
| 2022-03-09 | 3.58 | $3.70 | 200882 |
| 2022-03-08 | 3.60 | $3.80 | 801413 |
| 2022-03-07 | 3.60 | $3.85 | 157396 |
| 2022-03-04 | 3.59 | $3.80 | 316820 |
| 2022-03-03 | 3.59 | $3.64 | 41964 |
| 2022-03-02 | 3.63 | $3.73 | 26498 |
| 2022-03-01 | 3.66 | $3.68 | 58630 |
| 2022-02-28 | 3.71 | $3.63 | 36886 |
| 2022-02-25 | 3.77 | $3.65 | 46826 |
| 2022-02-24 | 3.85 | $3.63 | 111999 |
| 2022-02-23 | 3.94 | $3.63 | 97253 |
| 2022-02-22 | 4.06 | $3.68 | 140718 |
| 2022-02-18 | 4.18 | $3.88 | 180263 |
| 2022-02-17 | 4.28 | $4.04 | 168834 |
| 2022-02-16 | 4.37 | $4.13 | 53828 |
| 2022-02-15 | 4.45 | $4.15 | 28115 |
| 2022-02-14 | 4.54 | $4.18 | 50660 |
| 2022-02-11 | 4.65 | $4.30 | 66640 |
| 2022-02-10 | 4.74 | $4.25 | 204453 |
| 2022-02-09 | 4.86 | $4.98 | 28127 |
| 2022-02-08 | 4.85 | $5.03 | 24347 |
| 2022-02-07 | 4.83 | $5.00 | 25879 |
| 2022-02-04 | 4.81 | $5.03 | 22856 |
| 2022-02-03 | 4.78 | $4.75 | 44168 |
| 2022-02-02 | 4.81 | $5.13 | 15250 |
| 2022-02-01 | 4.76 | $5.00 | 26364 |
| 2022-01-31 | 4.74 | $4.70 | 41020 |
| 2022-01-28 | 4.77 | $4.50 | 102553 |
| 2022-01-27 | 4.85 | $4.54 | 78924 |
| 2022-01-26 | 4.94 | $4.70 | 45342 |
| 2022-01-25 | 5.01 | $5.03 | 54371 |
| 2022-01-24 | 5.03 | $5.00 | 48841 |
| 2022-01-21 | 5.05 | $4.73 | 75388 |
| 2022-01-20 | 5.13 | $5.00 | 91127 |
| 2022-01-19 | 5.17 | $5.38 | 106697 |
| 2022-01-18 | 5.14 | $5.05 | 93449 |
| 2022-01-14 | 5.17 | $5.11 | 25286 |
| 2022-01-13 | 5.19 | $5.18 | 22834 |
| 2022-01-12 | 5.21 | $5.24 | 27490 |
| 2022-01-11 | 5.22 | $5.20 | 39754 |
| 2022-01-10 | 5.23 | $5.18 | 25209 |
| 2022-01-07 | 5.25 | $5.28 | 13103 |
| 2022-01-06 | 5.26 | $5.25 | 26428 |
| 2022-01-05 | 5.27 | $5.55 | 35192 |
| 2022-01-04 | 5.23 | $5.55 | 24901 |
| 2022-01-03 | 5.17 | $5.43 | 13955 |
| 2021-12-31 | 5.13 | $5.38 | 47412 |
| 2021-12-30 | 5.10 | $5.28 | 18461 |
| 2021-12-29 | 5.09 | $5.33 | 42314 |
| 2021-12-28 | 5.07 | $5.13 | 18926 |
| 2021-12-27 | 5.08 | $5.35 | 21397 |
| 2021-12-23 | 5.06 | $5.08 | 13808 |
| 2021-12-22 | 5.08 | $5.03 | 31121 |
| 2021-12-21 | 5.13 | $5.05 | 50802 |
| 2021-12-20 | 5.17 | $5.08 | 58467 |
| 2021-12-17 | 5.22 | $5.03 | 64349 |
| 2021-12-16 | 5.29 | $5.18 | 61073 |
| 2021-12-15 | 5.34 | $5.05 | 102877 |
| 2021-12-14 | 5.43 | $5.15 | 44480 |
| 2021-12-13 | 5.51 | $5.35 | 41541 |
| 2021-12-10 | 5.57 | $5.55 | 20015 |
| 2021-12-09 | 5.59 | $5.53 | 17418 |
| 2021-12-08 | 5.62 | $5.65 | 11904 |
| 2021-12-07 | 5.63 | $5.68 | 19549 |
| 2021-12-06 | 5.63 | $5.58 | 19814 |
| 2021-12-03 | 5.66 | $5.60 | 9462 |
| 2021-12-02 | 5.69 | $5.43 | 32782 |
| 2021-12-01 | 5.76 | $5.58 | 43587 |
| 2021-11-30 | 5.81 | $5.45 | 45313 |
| 2021-11-29 | 5.90 | $5.65 | 13304 |
| 2021-11-26 | 5.96 | $5.60 | 33948 |
| 2021-11-24 | 6.04 | $5.75 | 21894 |
| 2021-11-23 | 6.10 | $5.88 | 17848 |
| 2021-11-22 | 6.15 | $5.98 | 36332 |
| 2021-11-19 | 6.18 | $6.18 | 16821 |
| 2021-11-18 | 6.17 | $6.20 | 36538 |
| 2021-11-17 | 6.16 | $6.53 | 75614 |
| 2021-11-16 | 6.07 | $6.20 | 38755 |
| 2021-11-15 | 6.04 | $6.30 | 37420 |
| 2021-11-12 | 5.99 | $6.15 | 58278 |
| 2021-11-11 | 5.96 | $5.98 | 25453 |
| 2021-11-10 | 5.95 | $5.90 | 71130 |
| 2021-11-09 | 5.97 | $5.95 | 33006 |
| 2021-11-08 | 5.98 | $5.98 | 48762 |
| 2021-11-05 | 5.98 | $6.05 | 43836 |
| 2021-11-04 | 5.96 | $6.13 | 28085 |
| 2021-11-03 | 5.93 | $5.86 | 31080 |
| 2021-11-02 | 5.95 | $6.05 | 30920 |
| 2021-11-01 | 5.94 | $5.93 | 31897 |
| 2021-10-29 | 5.94 | $5.98 | 28561 |
| 2021-10-28 | 5.94 | $6.10 | 23150 |
| 2021-10-27 | 5.91 | $6.08 | 8181 |
| 2021-10-26 | 5.89 | $6.25 | 17858 |
| 2021-10-25 | 5.82 | $6.23 | 36143 |
| 2021-10-22 | 5.75 | $6.18 | 46140 |
| 2021-10-21 | 5.67 | $6.10 | 30347 |
| 2021-10-20 | 5.61 | $5.93 | 38375 |
| 2021-10-19 | 5.57 | $5.70 | 49670 |
| 2021-10-18 | 5.57 | $5.58 | 84764 |
| 2021-10-15 | 5.60 | $5.83 | 54779 |
| 2021-10-14 | 5.58 | $5.90 | 57604 |
| 2021-10-13 | 5.55 | $5.73 | 69687 |
| 2021-10-12 | 5.55 | $5.65 | 44928 |
| 2021-10-11 | 5.57 | $5.78 | 11521 |
| 2021-10-08 | 5.57 | $5.63 | 62575 |
| 2021-10-07 | 5.60 | $5.70 | 37726 |
| 2021-10-06 | 5.62 | $5.43 | 75551 |
| 2021-10-05 | 5.70 | $5.60 | 29131 |
| 2021-10-04 | 5.77 | $5.68 | 19378 |
| 2021-10-01 | 5.83 | $5.73 | 19097 |
| 2021-09-30 | 5.89 | $5.70 | 20488 |
| 2021-09-29 | 5.97 | $5.68 | 57618 |
| 2021-09-28 | 6.08 | $5.75 | 106037 |
| 2021-09-27 | 6.18 | $6.13 | 31709 |
| 2021-09-24 | 6.22 | $6.20 | 53621 |
| 2021-09-23 | 6.25 | $6.30 | 105296 |
| 2021-09-22 | 6.27 | $6.05 | 239099 |
| 2021-09-21 | 6.35 | $5.90 | 50398 |
| 2021-09-20 | 6.47 | $6.00 | 67466 |
| 2021-09-17 | 6.60 | $6.13 | 90441 |
| 2021-09-16 | 6.71 | $6.28 | 112519 |
| 2021-09-15 | 6.82 | $6.30 | 149028 |
| 2021-09-14 | 6.93 | $6.25 | 319665 |
| 2021-09-13 | 7.08 | $6.80 | 23919 |
| 2021-09-10 | 7.13 | $7.13 | 26383 |
| 2021-09-09 | 7.13 | $7.18 | 11463 |
| 2021-09-08 | 7.11 | $7.20 | 11126 |
| 2021-09-07 | 7.08 | $7.41 | 19973 |
| 2021-09-03 | 7.00 | $7.50 | 37055 |
| 2021-09-02 | 6.89 | $7.18 | 16033 |
| 2021-09-01 | 6.84 | $7.33 | 27170 |
| 2021-08-31 | 6.74 | $7.00 | 14314 |
| 2021-08-30 | 6.69 | $6.88 | 19713 |
| 2021-08-27 | 6.67 | $6.98 | 22506 |
| 2021-08-26 | 6.62 | $6.63 | 16694 |
| 2021-08-25 | 6.63 | $6.63 | 26398 |
| 2021-08-24 | 6.65 | $6.80 | 13348 |
| 2021-08-23 | 6.64 | $6.70 | 20744 |
| 2021-08-20 | 6.65 | $6.15 | 11418 |
| 2021-08-19 | 6.78 | $6.15 | 37919 |
| 2021-08-18 | 6.92 | $6.60 | 16392 |
| 2021-08-17 | 7.00 | $6.60 | 43508 |
| 2021-08-16 | 7.09 | $6.90 | 23650 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.63
2026-08-13
Close Price
$2.69
Vol: 599890
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.69
Average
2.15
Maximum
7.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 2.63 | $2.69 | 599890 |
| 2026-08-12 | 2.57 | $2.70 | 5.9M |
| 2026-08-11 | 2.49 | $2.60 | 3.2M |
| 2026-08-10 | 2.43 | $2.64 | 4.9M |
| 2026-08-07 | 2.34 | $2.57 | 3.5M |
| 2026-08-06 | 2.24 | $2.41 | 3.9M |
| 2026-08-05 | 2.18 | $2.39 | 3.9M |
| 2026-08-04 | 2.11 | $2.21 | 1.7M |
| 2026-08-03 | 2.08 | $2.14 | 926327 |
| 2026-07-31 | 2.07 | $2.09 | 1.7M |
| 2026-07-30 | 2.08 | $2.16 | 1.9M |
| 2026-07-29 | 2.06 | $2.04 | 3.5M |
| 2026-07-28 | 2.08 | $2.09 | 1.8M |
| 2026-07-27 | 2.09 | $2.14 | 2.9M |
| 2026-07-24 | 2.09 | $2.16 | 2.7M |
| 2026-07-23 | 2.08 | $2.13 | 3.9M |
| 2026-07-22 | 2.08 | $2.14 | 5.2M |
| 2026-07-21 | 2.08 | $2.16 | 5.7M |
| 2026-07-20 | 2.07 | $2.06 | 2.2M |
| 2026-07-17 | 2.10 | $2.06 | 3.2M |
| 2026-07-16 | 2.13 | $2.09 | 2.3M |
| 2026-07-15 | 2.16 | $2.17 | 2.2M |
| 2026-07-14 | 2.18 | $2.21 | 1.4M |
| 2026-07-13 | 2.19 | $2.14 | 2.1M |
| 2026-07-10 | 2.22 | $2.21 | 2.0M |
| 2026-07-09 | 2.24 | $2.26 | 2.5M |
| 2026-07-08 | 2.26 | $2.20 | 2.4M |
| 2026-07-07 | 2.29 | $2.25 | 3.0M |
| 2026-07-06 | 2.32 | $2.35 | 2.7M |
| 2026-07-02 | 2.33 | $2.42 | 5.5M |
| 2026-07-01 | 2.31 | $2.24 | 4.1M |
| 2026-06-30 | 2.35 | $2.27 | 2.7M |
| 2026-06-29 | 2.39 | $2.22 | 3.4M |
| 2026-06-26 | 2.46 | $2.33 | 2.4M |
| 2026-06-25 | 2.50 | $2.34 | 4.6M |
| 2026-06-24 | 2.55 | $2.39 | 3.8M |
| 2026-06-23 | 2.60 | $2.51 | 4.1M |
| 2026-06-22 | 2.63 | $2.62 | 4.5M |
| 2026-06-18 | 2.62 | $2.62 | 5.2M |
| 2026-06-17 | 2.61 | $2.72 | 5.2M |
| 2026-06-16 | 2.56 | $2.81 | 3.6M |
| 2026-06-15 | 2.48 | $2.72 | 6.8M |
| 2026-06-12 | 2.41 | $2.52 | 2.5M |
| 2026-06-11 | 2.38 | $2.45 | 2.9M |
| 2026-06-10 | 2.38 | $2.27 | 4.0M |
| 2026-06-09 | 2.43 | $2.34 | 3.6M |
| 2026-06-08 | 2.48 | $2.41 | 3.0M |
| 2026-06-05 | 2.51 | $2.41 | 6.1M |
| 2026-06-04 | 2.55 | $2.60 | 4.0M |
| 2026-06-03 | 2.54 | $2.51 | 2.6M |
| 2026-06-02 | 2.56 | $2.59 | 2.2M |
| 2026-06-01 | 2.56 | $2.62 | 2.4M |
| 2026-05-29 | 2.55 | $2.74 | 2.0M |
| 2026-05-28 | 2.50 | $2.69 | 3.2M |
| 2026-05-27 | 2.45 | $2.50 | 5.1M |
| 2026-05-26 | 2.46 | $2.48 | 2.7M |
| 2026-05-22 | 2.48 | $2.41 | 1.6M |
| 2026-05-21 | 2.53 | $2.48 | 1.7M |
| 2026-05-20 | 2.57 | $2.49 | 2.0M |
| 2026-05-19 | 2.61 | $2.42 | 3.8M |
| 2026-05-18 | 2.69 | $2.52 | 2.2M |
| 2026-05-15 | 2.75 | $2.55 | 2.9M |
| 2026-05-14 | 2.82 | $2.78 | 1.3M |
| 2026-05-13 | 2.84 | $2.83 | 1.8M |
| 2026-05-12 | 2.84 | $2.88 | 2.2M |
| 2026-05-11 | 2.82 | $2.93 | 2.4M |
| 2026-05-08 | 2.79 | $2.89 | 1.4M |
| 2026-05-07 | 2.76 | $2.83 | 2.3M |
| 2026-05-06 | 2.74 | $2.86 | 1.7M |
| 2026-05-05 | 2.72 | $2.65 | 1.7M |
| 2026-05-04 | 2.75 | $2.72 | 2.2M |
| 2026-05-01 | 2.78 | $2.69 | 1.2M |
| 2026-04-30 | 2.82 | $2.70 | 1.3M |
| 2026-04-29 | 2.86 | $2.64 | 2.0M |
| 2026-04-28 | 2.94 | $2.72 | 2.5M |
| 2026-04-27 | 3.00 | $2.86 | 2.1M |
| 2026-04-24 | 3.04 | $2.94 | 3.7M |
| 2026-04-23 | 3.06 | $2.96 | 3.9M |
| 2026-04-22 | 3.07 | $3.02 | 3.7M |
| 2026-04-21 | 3.07 | $3.00 | 3.2M |
| 2026-04-20 | 3.08 | $3.16 | 3.6M |
| 2026-04-17 | 3.04 | $3.13 | 3.1M |
| 2026-04-16 | 2.99 | $3.05 | 2.1M |
| 2026-04-15 | 2.97 | $3.11 | 3.0M |
| 2026-04-14 | 2.91 | $3.13 | 2.7M |
| 2026-04-13 | 2.84 | $3.05 | 2.1M |
| 2026-04-10 | 2.79 | $3.00 | 1.9M |
| 2026-04-09 | 2.74 | $2.99 | 2.4M |
| 2026-04-08 | 2.68 | $2.90 | 3.1M |
| 2026-04-07 | 2.64 | $2.89 | 1.7M |
| 2026-04-06 | 2.60 | $2.90 | 2.1M |
| 2026-04-02 | 2.55 | $2.90 | 2.3M |
| 2026-04-01 | 2.50 | $2.87 | 4.2M |
| 2026-03-31 | 2.45 | $2.73 | 4.4M |
| 2026-03-30 | 2.43 | $2.57 | 3.2M |
| 2026-03-27 | 2.48 | $2.56 | 3.0M |
| 2026-03-26 | 2.54 | $2.51 | 3.7M |
| 2026-03-25 | 2.64 | $2.72 | 4.1M |
| 2026-03-24 | 2.70 | $2.72 | 2.7M |
| 2026-03-23 | 2.78 | $2.73 | 3.6M |
| 2026-03-20 | 2.88 | $2.59 | 8.5M |
| 2026-03-19 | 3.05 | $2.72 | 5.5M |
| 2026-03-18 | 3.22 | $3.02 | 4.3M |
| 2026-03-17 | 3.34 | $3.19 | 4.4M |
| 2026-03-16 | 3.43 | $3.26 | 3.3M |
| 2026-03-13 | 3.53 | $3.21 | 6.9M |
| 2026-03-12 | 3.66 | $3.47 | 1.3M |
| 2026-03-11 | 3.75 | $3.62 | 985731 |
| 2026-03-10 | 3.80 | $3.66 | 1.6M |
| 2026-03-09 | 3.86 | $3.59 | 2.6M |
| 2026-03-06 | 3.95 | $3.68 | 1.9M |
| 2026-03-05 | 4.03 | $3.74 | 1.7M |
| 2026-03-04 | 4.10 | $3.96 | 918322 |
| 2026-03-03 | 4.13 | $3.98 | 1.7M |
| 2026-03-02 | 4.15 | $4.34 | 1.8M |
| 2026-02-27 | 4.06 | $4.34 | 1.9M |
| 2026-02-26 | 3.95 | $4.34 | 2.2M |
| 2026-02-25 | 3.81 | $4.06 | 3.1M |
| 2026-02-24 | 3.74 | $4.08 | 1.8M |
| 2026-02-23 | 3.64 | $4.05 | 2.6M |
| 2026-02-20 | 3.53 | $3.90 | 2.0M |
| 2026-02-19 | 3.45 | $3.75 | 2.4M |
| 2026-02-18 | 3.40 | $3.58 | 3.1M |
| 2026-02-17 | 3.39 | $3.44 | 3.0M |
| 2026-02-13 | 3.44 | $3.57 | 2.2M |
| 2026-02-12 | 3.46 | $3.34 | 2.9M |
| 2026-02-11 | 3.55 | $3.68 | 2.8M |
| 2026-02-10 | 3.57 | $3.70 | 3.2M |
| 2026-02-09 | 3.58 | $3.66 | 2.9M |
| 2026-02-06 | 3.61 | $3.47 | 3.7M |
| 2026-02-05 | 3.72 | $3.36 | 7.1M |
| 2026-02-04 | 3.88 | $3.69 | 3.1M |
| 2026-02-03 | 3.98 | $3.81 | 3.3M |
| 2026-02-02 | 4.07 | $3.60 | 3.2M |
| 2026-01-30 | 4.24 | $3.70 | 3.9M |
| 2026-01-29 | 4.41 | $4.14 | 3.3M |
| 2026-01-28 | 4.48 | $4.51 | 3.4M |
| 2026-01-27 | 4.45 | $4.44 | 3.8M |
| 2026-01-26 | 4.43 | $4.62 | 4.6M |
| 2026-01-23 | 4.35 | $4.61 | 2.8M |
| 2026-01-22 | 4.25 | $4.46 | 2.4M |
| 2026-01-21 | 4.18 | $4.17 | 1.9M |
| 2026-01-20 | 4.18 | $4.30 | 2.2M |
| 2026-01-16 | 4.14 | $4.15 | 2.1M |
| 2026-01-15 | 4.14 | $4.10 | 3.2M |
| 2026-01-14 | 4.15 | $4.24 | 2.0M |
| 2026-01-13 | 4.12 | $4.33 | 2.7M |
| 2026-01-12 | 4.05 | $4.21 | 3.3M |
| 2026-01-09 | 4.01 | $3.92 | 2.1M |
| 2026-01-08 | 4.05 | $3.93 | 1.6M |
| 2026-01-07 | 4.09 | $3.91 | 1.7M |
| 2026-01-06 | 4.15 | $4.09 | 1.9M |
| 2026-01-05 | 4.17 | $3.92 | 2.0M |
| 2026-01-02 | 4.23 | $3.84 | 3.4M |
| 2025-12-31 | 4.34 | $4.01 | 1.7M |
| 2025-12-30 | 4.41 | $4.08 | 1.4M |
| 2025-12-29 | 4.48 | $4.06 | 2.2M |
| 2025-12-26 | 4.55 | $4.49 | 1.1M |
| 2025-12-24 | 4.51 | $4.38 | 1.2M |
| 2025-12-23 | 4.48 | $4.41 | 1.8M |
| 2025-12-22 | 4.43 | $4.45 | 1.8M |
| 2025-12-19 | 4.35 | $4.41 | 2.8M |
| 2025-12-18 | 4.26 | $4.06 | 1.5M |
| 2025-12-17 | 4.25 | $4.10 | 1.2M |
| 2025-12-16 | 4.23 | $4.03 | 1.9M |
| 2025-12-15 | 4.22 | $4.25 | 1.8M |
| 2025-12-12 | 4.13 | $4.30 | 3.5M |
| 2025-12-11 | 4.00 | $4.15 | 1.7M |
| 2025-12-10 | 3.89 | $3.92 | 1.7M |
| 2025-12-09 | 3.81 | $3.94 | 2.2M |
| 2025-12-08 | 3.71 | $3.70 | 2.0M |
| 2025-12-05 | 3.66 | $3.67 | 882729 |
| 2025-12-04 | 3.61 | $3.62 | 737535 |
| 2025-12-03 | 3.55 | $3.64 | 1.1M |
| 2025-12-02 | 3.48 | $3.70 | 1.5M |
| 2025-12-01 | 3.36 | $3.76 | 3.5M |
| 2025-11-28 | 3.20 | $3.50 | 1.3M |
| 2025-11-26 | 3.08 | $3.29 | 1.4M |
| 2025-11-25 | 3.00 | $3.19 | 1.2M |
| 2025-11-24 | 2.94 | $3.07 | 1.8M |
| 2025-11-21 | 2.90 | $2.85 | 1.5M |
| 2025-11-20 | 2.92 | $2.80 | 1.8M |
| 2025-11-19 | 2.97 | $2.98 | 1.2M |
| 2025-11-18 | 2.96 | $2.98 | 1.3M |
| 2025-11-17 | 2.95 | $2.99 | 1.9M |
| 2025-11-14 | 2.94 | $2.94 | 2.5M |
| 2025-11-13 | 2.95 | $3.06 | 3.7M |
| 2025-11-12 | 2.91 | $3.25 | 2.8M |
| 2025-11-11 | 2.81 | $3.05 | 3.7M |
| 2025-11-10 | 2.75 | $3.11 | 9.1M |
| 2025-11-07 | 2.66 | $2.76 | 983600 |
| 2025-11-06 | 2.66 | $2.66 | 1.6M |
| 2025-11-05 | 2.69 | $2.74 | 916940 |
| 2025-11-04 | 2.71 | $2.68 | 1.8M |
| 2025-11-03 | 2.76 | $2.83 | 1.7M |
| 2025-10-31 | 2.76 | $2.83 | 1.6M |
| 2025-10-30 | 2.77 | $2.86 | 1.1M |
| 2025-10-29 | 2.78 | $2.69 | 1.3M |
| 2025-10-28 | 2.84 | $2.69 | 1.9M |
| 2025-10-27 | 2.92 | $2.80 | 3.3M |
| 2025-10-24 | 2.98 | $2.89 | 2.2M |
| 2025-10-23 | 3.02 | $2.96 | 1.8M |
| 2025-10-22 | 3.06 | $2.84 | 1.9M |
| 2025-10-21 | 3.13 | $2.80 | 2.9M |
| 2025-10-20 | 3.24 | $3.14 | 1.5M |
| 2025-10-17 | 3.25 | $3.05 | 3.0M |
| 2025-10-16 | 3.30 | $3.26 | 3.0M |
| 2025-10-15 | 3.29 | $3.40 | 3.1M |
| 2025-10-14 | 3.23 | $3.12 | 2.1M |
| 2025-10-13 | 3.25 | $3.20 | 1.9M |
| 2025-10-10 | 3.24 | $3.10 | 2.4M |
| 2025-10-09 | 3.25 | $3.08 | 3.8M |
| 2025-10-08 | 3.27 | $3.24 | 2.9M |
| 2025-10-07 | 3.25 | $3.22 | 1.6M |
| 2025-10-06 | 3.22 | $3.26 | 1.9M |
| 2025-10-03 | 3.16 | $3.15 | 1.8M |
| 2025-10-02 | 3.13 | $3.11 | 2.3M |
| 2025-10-01 | 3.10 | $3.17 | 2.9M |
| 2025-09-30 | 3.04 | $2.95 | 1.9M |
| 2025-09-29 | 3.03 | $2.97 | 1.9M |
| 2025-09-26 | 3.01 | $2.95 | 2.9M |
| 2025-09-25 | 2.99 | $2.74 | 3.1M |
| 2025-09-24 | 3.02 | $2.84 | 1.9M |
| 2025-09-23 | 3.03 | $3.04 | 1.8M |
| 2025-09-22 | 2.97 | $3.06 | 2.5M |
| 2025-09-19 | 2.89 | $2.93 | 2.7M |
| 2025-09-18 | 2.83 | $2.71 | 1.5M |
| 2025-09-17 | 2.82 | $2.67 | 1.9M |
| 2025-09-16 | 2.81 | $2.60 | 2.8M |
| 2025-09-15 | 2.83 | $2.80 | 3.0M |
| 2025-09-12 | 2.77 | $2.68 | 1.5M |
| 2025-09-11 | 2.74 | $2.66 | 2.3M |
| 2025-09-10 | 2.70 | $2.72 | 1.8M |
| 2025-09-09 | 2.63 | $2.63 | 1.6M |
| 2025-09-08 | 2.57 | $2.59 | 2.4M |
| 2025-09-05 | 2.50 | $2.56 | 2.5M |
| 2025-09-04 | 2.43 | $2.43 | 2.2M |
| 2025-09-03 | 2.37 | $2.41 | 3.3M |
| 2025-09-02 | 2.31 | $2.46 | 4.3M |
| 2025-08-29 | 2.21 | $2.29 | 1.6M |
| 2025-08-28 | 2.14 | $2.16 | 1.6M |
| 2025-08-27 | 2.09 | $2.11 | 2.0M |
| 2025-08-26 | 2.04 | $2.13 | 2.2M |
| 2025-08-25 | 1.98 | $2.04 | 3.0M |
| 2025-08-22 | 1.93 | $1.97 | 1.4M |
| 2025-08-21 | 1.88 | $1.92 | 1.3M |
| 2025-08-20 | 1.84 | $1.87 | 1.0M |
| 2025-08-19 | 1.81 | $1.84 | 1.5M |
| 2025-08-18 | 1.77 | $1.92 | 2.6M |
| 2025-08-15 | 1.70 | $1.79 | 3.9M |
| 2025-08-14 | 1.66 | $1.68 | 1.1M |
| 2025-08-13 | 1.64 | $1.67 | 930600 |
| 2025-08-12 | 1.62 | $1.71 | 1.6M |
| 2025-08-11 | 1.58 | $1.63 | 935106 |
| 2025-08-08 | 1.56 | $1.58 | 771200 |
| 2025-08-07 | 1.55 | $1.58 | 738201 |
| 2025-08-06 | 1.54 | $1.59 | 613550 |
| 2025-08-05 | 1.52 | $1.56 | 950601 |
| 2025-08-04 | 1.51 | $1.55 | 464918 |
| 2025-08-01 | 1.49 | $1.48 | 498201 |
| 2025-07-31 | 1.50 | $1.44 | 487739 |
| 2025-07-30 | 1.52 | $1.47 | 1.1M |
| 2025-07-29 | 1.53 | $1.55 | 655900 |
| 2025-07-28 | 1.53 | $1.54 | 1.1M |
| 2025-07-25 | 1.52 | $1.55 | 1.2M |
| 2025-07-24 | 1.51 | $1.56 | 894600 |
| 2025-07-23 | 1.50 | $1.61 | 2.2M |
| 2025-07-22 | 1.46 | $1.57 | 1.3M |
| 2025-07-21 | 1.44 | $1.50 | 1.4M |
| 2025-07-18 | 1.43 | $1.43 | 724549 |
| 2025-07-17 | 1.44 | $1.45 | 494213 |
| 2025-07-16 | 1.44 | $1.46 | 435200 |
| 2025-07-15 | 1.45 | $1.47 | 1.1M |
| 2025-07-14 | 1.45 | $1.50 | 786164 |
| 2025-07-11 | 1.45 | $1.47 | 886824 |
| 2025-07-10 | 1.46 | $1.48 | 551245 |
| 2025-07-09 | 1.47 | $1.48 | 776000 |
| 2025-07-08 | 1.48 | $1.49 | 787151 |
| 2025-07-07 | 1.48 | $1.55 | 642208 |
| 2025-07-03 | 1.48 | $1.49 | 404319 |
| 2025-07-02 | 1.49 | $1.45 | 1.5M |
| 2025-07-01 | 1.52 | $1.54 | 1.2M |
| 2025-06-30 | 1.52 | $1.50 | 1.0M |
| 2025-06-27 | 1.54 | $1.44 | 1.9M |
| 2025-06-26 | 1.59 | $1.53 | 1.9M |
| 2025-06-25 | 1.61 | $1.60 | 771400 |
| 2025-06-24 | 1.62 | $1.62 | 1.6M |
| 2025-06-23 | 1.63 | $1.69 | 2.6M |
| 2025-06-20 | 1.61 | $1.60 | 1.5M |
| 2025-06-18 | 1.63 | $1.59 | 684835 |
| 2025-06-17 | 1.64 | $1.58 | 1.2M |
| 2025-06-16 | 1.67 | $1.64 | 671675 |
| 2025-06-13 | 1.68 | $1.66 | 658000 |
| 2025-06-12 | 1.69 | $1.68 | 1.2M |
| 2025-06-11 | 1.69 | $1.63 | 1.1M |
| 2025-06-10 | 1.71 | $1.65 | 652200 |
| 2025-06-09 | 1.72 | $1.68 | 1.6M |
| 2025-06-06 | 1.73 | $1.75 | 1.6M |
| 2025-06-05 | 1.72 | $1.88 | 2.1M |
| 2025-06-04 | 1.66 | $1.75 | 1.1M |
| 2025-06-03 | 1.63 | $1.71 | 990745 |
| 2025-06-02 | 1.61 | $1.67 | 2.3M |
| 2025-05-30 | 1.60 | $1.62 | 426825 |
| 2025-05-29 | 1.60 | $1.63 | 423348 |
| 2025-05-28 | 1.60 | $1.64 | 616000 |
| 2025-05-27 | 1.59 | $1.67 | 1.4M |
| 2025-05-23 | 1.57 | $1.68 | 1.4M |
| 2025-05-22 | 1.55 | $1.52 | 576800 |
| 2025-05-21 | 1.57 | $1.56 | 1.0M |
| 2025-05-20 | 1.59 | $1.58 | 1.2M |
| 2025-05-19 | 1.60 | $1.68 | 1.2M |
| 2025-05-16 | 1.59 | $1.49 | 816797 |
| 2025-05-15 | 1.63 | $1.48 | 1.2M |
| 2025-05-14 | 1.68 | $1.53 | 1.1M |
| 2025-05-13 | 1.73 | $1.61 | 522922 |
| 2025-05-12 | 1.77 | $1.60 | 1.4M |
| 2025-05-09 | 1.81 | $1.72 | 1.4M |
| 2025-05-08 | 1.82 | $1.73 | 1.0M |
| 2025-05-07 | 1.84 | $1.81 | 1.5M |
| 2025-05-06 | 1.82 | $1.90 | 3.5M |
| 2025-05-05 | 1.78 | $1.71 | 1.4M |
| 2025-05-02 | 1.78 | $1.67 | 1.1M |
| 2025-05-01 | 1.80 | $1.66 | 1.3M |
| 2025-04-30 | 1.82 | $1.69 | 2.5M |
| 2025-04-29 | 1.83 | $1.71 | 1.2M |
| 2025-04-28 | 1.83 | $1.77 | 620900 |
| 2025-04-25 | 1.82 | $1.73 | 591700 |
| 2025-04-24 | 1.81 | $1.77 | 1.0M |
| 2025-04-23 | 1.78 | $1.67 | 1.5M |
| 2025-04-22 | 1.78 | $1.79 | 1.7M |
| 2025-04-21 | 1.73 | $1.87 | 2.4M |
| 2025-04-17 | 1.65 | $1.69 | 1.7M |
| 2025-04-16 | 1.60 | $1.80 | 1.2M |
| 2025-04-15 | 1.51 | $1.71 | 1.2M |
| 2025-04-14 | 1.42 | $1.69 | 1.7M |
| 2025-04-11 | 1.31 | $1.55 | 2.6M |
| 2025-04-10 | 1.23 | $1.35 | 1.0M |
| 2025-04-09 | 1.20 | $1.26 | 1.1M |
| 2025-04-08 | 1.18 | $1.14 | 620834 |
| 2025-04-07 | 1.20 | $1.12 | 746200 |
| 2025-04-04 | 1.22 | $1.16 | 1.6M |
| 2025-04-03 | 1.25 | $1.16 | 710668 |
| 2025-04-02 | 1.27 | $1.22 | 249313 |
| 2025-04-01 | 1.28 | $1.22 | 197146 |
| 2025-03-31 | 1.30 | $1.24 | 730300 |
| 2025-03-28 | 1.31 | $1.24 | 793557 |
| 2025-03-27 | 1.32 | $1.32 | 1.0M |
| 2025-03-26 | 1.31 | $1.34 | 619300 |
| 2025-03-25 | 1.28 | $1.35 | 624228 |
| 2025-03-24 | 1.25 | $1.26 | 523794 |
| 2025-03-21 | 1.24 | $1.23 | 418909 |
| 2025-03-20 | 1.24 | $1.24 | 171427 |
| 2025-03-19 | 1.23 | $1.22 | 531418 |
| 2025-03-18 | 1.22 | $1.25 | 742170 |
| 2025-03-17 | 1.20 | $1.30 | 488934 |
| 2025-03-14 | 1.17 | $1.23 | 534013 |
| 2025-03-13 | 1.14 | $1.27 | 779654 |
| 2025-03-12 | 1.10 | $1.17 | 377700 |
| 2025-03-11 | 1.08 | $1.09 | 279400 |
| 2025-03-10 | 1.09 | $1.07 | 258400 |
| 2025-03-07 | 1.10 | $1.10 | 215668 |
| 2025-03-06 | 1.10 | $1.09 | 412435 |
| 2025-03-05 | 1.11 | $1.10 | 572417 |
| 2025-03-04 | 1.11 | $1.06 | 360000 |
| 2025-03-03 | 1.13 | $1.06 | 295400 |
| 2025-02-28 | 1.15 | $1.09 | 251930 |
| 2025-02-27 | 1.17 | $1.07 | 180548 |
| 2025-02-26 | 1.19 | $1.13 | 146979 |
| 2025-02-25 | 1.21 | $1.10 | 568729 |
| 2025-02-24 | 1.23 | $1.12 | 429563 |
| 2025-02-21 | 1.25 | $1.15 | 477600 |
| 2025-02-20 | 1.27 | $1.21 | 253753 |
| 2025-02-19 | 1.26 | $1.18 | 416535 |
| 2025-02-18 | 1.27 | $1.25 | 331600 |
| 2025-02-14 | 1.25 | $1.20 | 413442 |
| 2025-02-13 | 1.24 | $1.27 | 475996 |
| 2025-02-12 | 1.21 | $1.24 | 510200 |
| 2025-02-11 | 1.18 | $1.16 | 289643 |
| 2025-02-10 | 1.16 | $1.17 | 844200 |
| 2025-02-07 | 1.14 | $1.12 | 228900 |
| 2025-02-06 | 1.13 | $1.13 | 467318 |
| 2025-02-05 | 1.11 | $1.16 | 455500 |
| 2025-02-04 | 1.07 | $1.12 | 452623 |
| 2025-02-03 | 1.04 | $1.06 | 362459 |
| 2025-01-31 | 1.01 | $1.05 | 387000 |
| 2025-01-30 | 0.99 | $1.03 | 700441 |
| 2025-01-29 | 0.96 | $1.06 | 647011 |
| 2025-01-28 | 0.92 | $1.01 | 390341 |
| 2025-01-27 | 0.89 | $0.95 | 363200 |
| 2025-01-24 | 0.86 | $0.95 | 700045 |
| 2025-01-23 | 0.84 | $0.93 | 1.7M |
| 2025-01-22 | 0.81 | $0.83 | 453900 |
| 2025-01-21 | 0.81 | $0.82 | 608944 |
| 2025-01-17 | 0.81 | $0.80 | 247500 |
| 2025-01-16 | 0.82 | $0.80 | 256352 |
| 2025-01-15 | 0.84 | $0.82 | 343513 |
| 2025-01-14 | 0.85 | $0.82 | 129530 |
| 2025-01-13 | 0.86 | $0.83 | 317918 |
| 2025-01-10 | 0.87 | $0.87 | 426217 |
| 2025-01-08 | 0.88 | $0.88 | 159900 |
| 2025-01-07 | 0.88 | $0.89 | 236600 |
| 2025-01-06 | 0.88 | $0.89 | 485200 |
| 2025-01-03 | 0.88 | $0.90 | 120328 |
| 2025-01-02 | 0.88 | $0.90 | 170600 |
| 2024-12-31 | 0.87 | $0.87 | 185126 |
| 2024-12-30 | 0.88 | $0.87 | 243729 |
| 2024-12-27 | 0.88 | $0.88 | 116800 |
| 2024-12-26 | 0.89 | $0.89 | 92800 |
| 2024-12-24 | 0.89 | $0.90 | 56000 |
| 2024-12-23 | 0.90 | $0.88 | 148563 |
| 2024-12-20 | 0.90 | $0.90 | 259929 |
| 2024-12-19 | 0.91 | $0.88 | 281230 |
| 2024-12-18 | 0.92 | $0.88 | 487367 |
| 2024-12-17 | 0.94 | $0.92 | 212951 |
| 2024-12-16 | 0.94 | $0.94 | 198229 |
| 2024-12-13 | 0.94 | $0.94 | 346100 |
| 2024-12-12 | 0.95 | $0.98 | 279800 |
| 2024-12-11 | 0.94 | $1.00 | 264564 |
| 2024-12-10 | 0.92 | $0.99 | 313969 |
| 2024-12-09 | 0.90 | $0.97 | 421300 |
| 2024-12-06 | 0.88 | $0.93 | 489096 |
| 2024-12-05 | 0.88 | $0.92 | 795520 |
| 2024-12-04 | 0.87 | $0.89 | 311000 |
| 2024-12-03 | 0.88 | $0.90 | 389025 |
| 2024-12-02 | 0.88 | $0.92 | 502291 |
| 2024-11-29 | 0.89 | $0.93 | 412806 |
| 2024-11-27 | 0.88 | $0.90 | 184408 |
| 2024-11-26 | 0.89 | $0.91 | 183084 |
| 2024-11-25 | 0.90 | $0.90 | 148417 |
| 2024-11-22 | 0.92 | $0.93 | 264647 |
| 2024-11-21 | 0.93 | $0.93 | 178000 |
| 2024-11-20 | 0.94 | $0.97 | 142194 |
| 2024-11-19 | 0.94 | $0.97 | 209422 |
| 2024-11-18 | 0.95 | $0.99 | 191515 |
| 2024-11-15 | 0.95 | $0.91 | 145400 |
| 2024-11-14 | 0.98 | $0.90 | 465700 |
| 2024-11-13 | 1.01 | $0.93 | 311402 |
| 2024-11-12 | 1.05 | $0.99 | 124732 |
| 2024-11-11 | 1.07 | $1.00 | 284600 |
| 2024-11-08 | 1.10 | $1.02 | 260565 |
| 2024-11-07 | 1.13 | $1.09 | 146800 |
| 2024-11-06 | 1.14 | $1.07 | 289742 |
| 2024-11-05 | 1.16 | $1.08 | 347424 |
| 2024-11-04 | 1.18 | $1.08 | 325000 |
| 2024-11-01 | 1.20 | $1.11 | 197744 |
| 2024-10-31 | 1.22 | $1.13 | 393500 |
| 2024-10-30 | 1.24 | $1.19 | 192000 |
| 2024-10-29 | 1.23 | $1.23 | 307800 |
| 2024-10-28 | 1.22 | $1.21 | 294600 |
| 2024-10-25 | 1.20 | $1.21 | 234989 |
| 2024-10-24 | 1.18 | $1.20 | 229200 |
| 2024-10-23 | 1.16 | $1.24 | 665646 |
| 2024-10-22 | 1.12 | $1.26 | 668800 |
| 2024-10-21 | 1.06 | $1.10 | 1.1M |
| 2024-10-18 | 1.04 | $1.10 | 648149 |
| 2024-10-17 | 1.02 | $1.05 | 257319 |
| 2024-10-16 | 1.01 | $1.01 | 153800 |
| 2024-10-15 | 1.00 | $1.01 | 140300 |
| 2024-10-14 | 1.00 | $1.02 | 51800 |
| 2024-10-11 | 0.99 | $1.00 | 56200 |
| 2024-10-10 | 0.98 | $0.99 | 151025 |
| 2024-10-09 | 0.98 | $0.94 | 62226 |
| 2024-10-08 | 0.99 | $0.96 | 136804 |
| 2024-10-07 | 1.00 | $0.97 | 71600 |
| 2024-10-04 | 1.00 | $1.01 | 103021 |
| 2024-10-03 | 1.00 | $0.99 | 86400 |
| 2024-10-02 | 1.00 | $1.00 | 69600 |
| 2024-10-01 | 0.99 | $0.98 | 64100 |
| 2024-09-30 | 0.99 | $0.98 | 76200 |
| 2024-09-27 | 0.99 | $0.97 | 174800 |
| 2024-09-26 | 0.99 | $1.02 | 100669 |
| 2024-09-25 | 0.98 | $1.01 | 146700 |
| 2024-09-24 | 0.96 | $0.99 | 175262 |
| 2024-09-23 | 0.95 | $0.96 | 142303 |
| 2024-09-20 | 0.94 | $0.95 | 202509 |
| 2024-09-19 | 0.94 | $0.95 | 97622 |
| 2024-09-18 | 0.94 | $0.92 | 117400 |
| 2024-09-17 | 0.94 | $0.94 | 230624 |
| 2024-09-16 | 0.94 | $0.97 | 82200 |
| 2024-09-13 | 0.93 | $0.95 | 142504 |
| 2024-09-12 | 0.92 | $0.96 | 100943 |
| 2024-09-11 | 0.91 | $0.90 | 86000 |
| 2024-09-10 | 0.91 | $0.88 | 102700 |
| 2024-09-09 | 0.92 | $0.88 | 119800 |
| 2024-09-06 | 0.94 | $0.90 | 86205 |
| 2024-09-05 | 0.95 | $0.94 | 72800 |
| 2024-09-04 | 0.95 | $0.92 | 71600 |
| 2024-09-03 | 0.96 | $0.91 | 168519 |
| 2024-08-30 | 0.97 | $0.96 | 58600 |
| 2024-08-29 | 0.97 | $0.97 | 111400 |
| 2024-08-28 | 0.96 | $0.96 | 101700 |
| 2024-08-27 | 0.96 | $0.98 | 141700 |
| 2024-08-26 | 0.95 | $0.99 | 125100 |
| 2024-08-23 | 0.93 | $0.97 | 88000 |
| 2024-08-22 | 0.91 | $0.95 | 91608 |
| 2024-08-21 | 0.90 | $0.95 | 125611 |
| 2024-08-20 | 0.89 | $0.94 | 101600 |
| 2024-08-19 | 0.87 | $0.96 | 309700 |
| 2024-08-16 | 0.85 | $0.93 | 144275 |
| 2024-08-15 | 0.83 | $0.89 | 85000 |
| 2024-08-14 | 0.82 | $0.85 | 66043 |
| 2024-08-13 | 0.83 | $0.88 | 85300 |
| 2024-08-12 | 0.82 | $0.88 | 118700 |
| 2024-08-09 | 0.82 | $0.82 | 76500 |
| 2024-08-08 | 0.83 | $0.82 | 109900 |
| 2024-08-07 | 0.84 | $0.81 | 62167 |
| 2024-08-06 | 0.87 | $0.81 | 43700 |
| 2024-08-05 | 0.90 | $0.83 | 236400 |
| 2024-08-02 | 0.93 | $0.87 | 291120 |
| 2024-08-01 | 0.95 | $0.89 | 252929 |
| 2024-07-31 | 0.98 | $0.93 | 181000 |
| 2024-07-30 | 0.99 | $0.92 | 345687 |
| 2024-07-29 | 1.01 | $0.89 | 950039 |
| 2024-07-26 | 1.05 | $1.08 | 139300 |
| 2024-07-25 | 1.04 | $1.01 | 136436 |
| 2024-07-24 | 1.04 | $1.05 | 78521 |
| 2024-07-23 | 1.03 | $1.04 | 102131 |
| 2024-07-22 | 1.02 | $1.01 | 98690 |
| 2024-07-19 | 1.01 | $0.99 | 124069 |
| 2024-07-18 | 1.01 | $0.99 | 132753 |
| 2024-07-17 | 1.01 | $1.04 | 274084 |
| 2024-07-16 | 1.00 | $1.06 | 236927 |
| 2024-07-15 | 0.97 | $1.01 | 164430 |
| 2024-07-12 | 0.96 | $1.01 | 115440 |
| 2024-07-11 | 0.94 | $0.97 | 145765 |
| 2024-07-10 | 0.93 | $0.95 | 65170 |
| 2024-07-09 | 0.93 | $0.90 | 39840 |
| 2024-07-08 | 0.94 | $0.94 | 205139 |
| 2024-07-05 | 0.93 | $0.96 | 43155 |
| 2024-07-03 | 0.93 | $0.93 | 34273 |
| 2024-07-02 | 0.92 | $0.91 | 29374 |
| 2024-07-01 | 0.93 | $0.91 | 38289 |
| 2024-06-28 | 0.93 | $0.92 | 28620 |
| 2024-06-27 | 0.94 | $0.89 | 47979 |
| 2024-06-26 | 0.95 | $0.88 | 87664 |
| 2024-06-25 | 0.96 | $0.89 | 67684 |
| 2024-06-24 | 0.98 | $0.95 | 41090 |
| 2024-06-21 | 0.98 | $0.97 | 81041 |
| 2024-06-20 | 0.98 | $1.03 | 169773 |
| 2024-06-18 | 0.95 | $0.98 | 245581 |
| 2024-06-17 | 0.94 | $0.93 | 134659 |
| 2024-06-14 | 0.93 | $0.92 | 40319 |
| 2024-06-13 | 0.93 | $0.91 | 100631 |
| 2024-06-12 | 0.93 | $0.93 | 101350 |
| 2024-06-11 | 0.93 | $0.93 | 396128 |
| 2024-06-10 | 0.92 | $0.91 | 162024 |
| 2024-06-07 | 0.91 | $0.89 | 117916 |
| 2024-06-06 | 0.91 | $0.93 | 141227 |
| 2024-06-05 | 0.90 | $0.91 | 362276 |
| 2024-06-04 | 0.89 | $0.85 | 115537 |
| 2024-06-03 | 0.90 | $0.89 | 33703 |
| 2024-05-31 | 0.90 | $0.91 | 175050 |
| 2024-05-30 | 0.89 | $0.90 | 126306 |
| 2024-05-29 | 0.87 | $0.89 | 136344 |
| 2024-05-28 | 0.86 | $0.92 | 297859 |
| 2024-05-24 | 0.84 | $0.87 | 278033 |
| 2024-05-23 | 0.82 | $0.82 | 117881 |
| 2024-05-22 | 0.82 | $0.81 | 136505 |
| 2024-05-21 | 0.82 | $0.84 | 232440 |
| 2024-05-20 | 0.81 | $0.92 | 508616 |
| 2024-05-17 | 0.77 | $0.84 | 438500 |
| 2024-05-16 | 0.75 | $0.76 | 164155 |
| 2024-05-15 | 0.75 | $0.78 | 90919 |
| 2024-05-14 | 0.75 | $0.76 | 40666 |
| 2024-05-13 | 0.75 | $0.76 | 79396 |
| 2024-05-10 | 0.76 | $0.78 | 257393 |
| 2024-05-09 | 0.76 | $0.77 | 200269 |
| 2024-05-08 | 0.76 | $0.75 | 197708 |
| 2024-05-07 | 0.77 | $0.76 | 124417 |
| 2024-05-06 | 0.78 | $0.78 | 344659 |
| 2024-05-03 | 0.78 | $0.76 | 252338 |
| 2024-05-02 | 0.79 | $0.76 | 82502 |
| 2024-05-01 | 0.80 | $0.76 | 276699 |
| 2024-04-30 | 0.82 | $0.76 | 126648 |
| 2024-04-29 | 0.84 | $0.79 | 100280 |
| 2024-04-26 | 0.86 | $0.83 | 41725 |
| 2024-04-25 | 0.87 | $0.82 | 159997 |
| 2024-04-24 | 0.88 | $0.83 | 65839 |
| 2024-04-23 | 0.89 | $0.84 | 90519 |
| 2024-04-22 | 0.89 | $0.83 | 117113 |
| 2024-04-19 | 0.90 | $0.87 | 145327 |
| 2024-04-18 | 0.91 | $0.87 | 155422 |
| 2024-04-17 | 0.90 | $0.88 | 244346 |
| 2024-04-16 | 0.90 | $0.88 | 235254 |
| 2024-04-15 | 0.89 | $0.85 | 106335 |
| 2024-04-12 | 0.90 | $0.88 | 403097 |
| 2024-04-11 | 0.89 | $0.93 | 177247 |
| 2024-04-10 | 0.86 | $0.89 | 412221 |
| 2024-04-09 | 0.84 | $0.91 | 381316 |
| 2024-04-08 | 0.81 | $0.87 | 440124 |
| 2024-04-05 | 0.79 | $0.85 | 264589 |
| 2024-04-04 | 0.76 | $0.81 | 186127 |
| 2024-04-03 | 0.74 | $0.82 | 521881 |
| 2024-04-02 | 0.72 | $0.73 | 223243 |
| 2024-04-01 | 0.72 | $0.73 | 180166 |
| 2024-03-28 | 0.71 | $0.71 | 89735 |
| 2024-03-27 | 0.71 | $0.71 | 148725 |
| 2024-03-26 | 0.72 | $0.70 | 71169 |
| 2024-03-25 | 0.73 | $0.70 | 51578 |
| 2024-03-22 | 0.73 | $0.72 | 232552 |
| 2024-03-21 | 0.74 | $0.72 | 99832 |
| 2024-03-20 | 0.75 | $0.73 | 130933 |
| 2024-03-19 | 0.76 | $0.73 | 33825 |
| 2024-03-18 | 0.76 | $0.74 | 143754 |
| 2024-03-15 | 0.77 | $0.76 | 83123 |
| 2024-03-14 | 0.77 | $0.80 | 109282 |
| 2024-03-13 | 0.76 | $0.80 | 53641 |
| 2024-03-12 | 0.75 | $0.77 | 342616 |
| 2024-03-11 | 0.74 | $0.80 | 204923 |
| 2024-03-08 | 0.72 | $0.80 | 199319 |
| 2024-03-07 | 0.70 | $0.72 | 196134 |
| 2024-03-06 | 0.70 | $0.69 | 948820 |
| 2024-03-05 | 0.70 | $0.74 | 229268 |
| 2024-03-04 | 0.70 | $0.75 | 417388 |
| 2024-03-01 | 0.69 | $0.71 | 126395 |
| 2024-02-29 | 0.69 | $0.71 | 45682 |
| 2024-02-28 | 0.70 | $0.70 | 87367 |
| 2024-02-27 | 0.71 | $0.70 | 62536 |
| 2024-02-26 | 0.72 | $0.70 | 97927 |
| 2024-02-23 | 0.74 | $0.72 | 26096 |
| 2024-02-22 | 0.75 | $0.74 | 131587 |
| 2024-02-21 | 0.76 | $0.77 | 36048 |
| 2024-02-20 | 0.77 | $0.80 | 27838 |
| 2024-02-16 | 0.77 | $0.80 | 31259 |
| 2024-02-15 | 0.76 | $0.78 | 86062 |
| 2024-02-14 | 0.77 | $0.76 | 58262 |
| 2024-02-13 | 0.78 | $0.76 | 98811 |
| 2024-02-12 | 0.80 | $0.80 | 43290 |
| 2024-02-09 | 0.80 | $0.79 | 108408 |
| 2024-02-08 | 0.82 | $0.81 | 76086 |
| 2024-02-07 | 0.83 | $0.85 | 7770 |
| 2024-02-06 | 0.83 | $0.84 | 20025 |
| 2024-02-05 | 0.83 | $0.85 | 15775 |
| 2024-02-02 | 0.83 | $0.86 | 35363 |
| 2024-02-01 | 0.83 | $0.86 | 21462 |
| 2024-01-31 | 0.82 | $0.85 | 49827 |
| 2024-01-30 | 0.82 | $0.86 | 41612 |
| 2024-01-29 | 0.82 | $0.87 | 66573 |
| 2024-01-26 | 0.82 | $0.84 | 23779 |
| 2024-01-25 | 0.82 | $0.85 | 29015 |
| 2024-01-24 | 0.83 | $0.86 | 23198 |
| 2024-01-23 | 0.83 | $0.87 | 30279 |
| 2024-01-22 | 0.83 | $0.84 | 27161 |
| 2024-01-19 | 0.85 | $0.84 | 40210 |
| 2024-01-18 | 0.86 | $0.80 | 31492 |
| 2024-01-17 | 0.90 | $0.81 | 84814 |
| 2024-01-16 | 0.94 | $0.89 | 164759 |
| 2024-01-12 | 0.96 | $0.92 | 138856 |
| 2024-01-11 | 0.97 | $0.91 | 45363 |
| 2024-01-10 | 0.99 | $0.92 | 42461 |
| 2024-01-09 | 1.02 | $0.94 | 42889 |
| 2024-01-08 | 1.04 | $0.97 | 101564 |
| 2024-01-05 | 1.06 | $0.98 | 69183 |
| 2024-01-04 | 1.08 | $1.02 | 69382 |
| 2024-01-03 | 1.08 | $1.02 | 74015 |
| 2024-01-02 | 1.09 | $1.02 | 81412 |
| 2023-12-29 | 1.10 | $1.06 | 64164 |
| 2023-12-28 | 1.10 | $1.06 | 60730 |
| 2023-12-27 | 1.10 | $1.08 | 90389 |
| 2023-12-26 | 1.08 | $1.13 | 43418 |
| 2023-12-22 | 1.05 | $1.04 | 93604 |
| 2023-12-21 | 1.04 | $1.02 | 81913 |
| 2023-12-20 | 1.03 | $1.02 | 134996 |
| 2023-12-19 | 1.02 | $1.05 | 92095 |
| 2023-12-18 | 0.99 | $1.03 | 123575 |
| 2023-12-15 | 0.97 | $0.99 | 64595 |
| 2023-12-14 | 0.94 | $0.94 | 55367 |
| 2023-12-13 | 0.93 | $0.86 | 93416 |
| 2023-12-12 | 0.94 | $0.84 | 182378 |
| 2023-12-11 | 0.97 | $0.92 | 55665 |
| 2023-12-08 | 0.96 | $0.95 | 27156 |
| 2023-12-07 | 0.95 | $0.94 | 50075 |
| 2023-12-06 | 0.93 | $0.94 | 57432 |
| 2023-12-05 | 0.91 | $0.94 | 57346 |
| 2023-12-04 | 0.89 | $0.97 | 276017 |
| 2023-12-01 | 0.85 | $0.92 | 111484 |
| 2023-11-30 | 0.81 | $0.85 | 35136 |
| 2023-11-29 | 0.79 | $0.89 | 95850 |
| 2023-11-28 | 0.75 | $0.85 | 60666 |
| 2023-11-27 | 0.72 | $0.80 | 130166 |
| 2023-11-24 | 0.69 | $0.70 | 8043 |
| 2023-11-22 | 0.69 | $0.69 | 63658 |
| 2023-11-21 | 0.69 | $0.69 | 31648 |
| 2023-11-20 | 0.70 | $0.69 | 58759 |
| 2023-11-17 | 0.70 | $0.69 | 26776 |
| 2023-11-16 | 0.70 | $0.72 | 25989 |
| 2023-11-15 | 0.70 | $0.71 | 48107 |
| 2023-11-14 | 0.71 | $0.71 | 46680 |
| 2023-11-13 | 0.71 | $0.72 | 40034 |
| 2023-11-10 | 0.71 | $0.72 | 24964 |
| 2023-11-09 | 0.71 | $0.74 | 12070 |
| 2023-11-08 | 0.71 | $0.72 | 52285 |
| 2023-11-07 | 0.72 | $0.72 | 27041 |
| 2023-11-06 | 0.72 | $0.72 | 32641 |
| 2023-11-03 | 0.73 | $0.74 | 38691 |
| 2023-11-02 | 0.73 | $0.72 | 101483 |
| 2023-11-01 | 0.74 | $0.75 | 9904 |
| 2023-10-31 | 0.74 | $0.74 | 18563 |
| 2023-10-30 | 0.74 | $0.73 | 26510 |
| 2023-10-27 | 0.75 | $0.74 | 25928 |
| 2023-10-26 | 0.75 | $0.72 | 37774 |
| 2023-10-25 | 0.77 | $0.73 | 76592 |
| 2023-10-24 | 0.79 | $0.80 | 103670 |
| 2023-10-23 | 0.78 | $0.79 | 121749 |
| 2023-10-20 | 0.79 | $0.78 | 70937 |
| 2023-10-19 | 0.79 | $0.79 | 25645 |
| 2023-10-18 | 0.80 | $0.82 | 13621 |
| 2023-10-17 | 0.79 | $0.81 | 58066 |
| 2023-10-16 | 0.79 | $0.83 | 39816 |
| 2023-10-13 | 0.78 | $0.83 | 108622 |
| 2023-10-12 | 0.77 | $0.76 | 13915 |
| 2023-10-11 | 0.78 | $0.77 | 8661 |
| 2023-10-10 | 0.79 | $0.80 | 39441 |
| 2023-10-09 | 0.79 | $0.82 | 11839 |
| 2023-10-06 | 0.79 | $0.81 | 15599 |
| 2023-10-05 | 0.79 | $0.80 | 24745 |
| 2023-10-04 | 0.79 | $0.78 | 123495 |
| 2023-10-03 | 0.81 | $0.79 | 25697 |
| 2023-10-02 | 0.82 | $0.78 | 82166 |
| 2023-09-29 | 0.84 | $0.84 | 59443 |
| 2023-09-28 | 0.84 | $0.83 | 40312 |
| 2023-09-27 | 0.85 | $0.80 | 52756 |
| 2023-09-26 | 0.86 | $0.82 | 60157 |
| 2023-09-25 | 0.88 | $0.88 | 12015 |
| 2023-09-22 | 0.88 | $0.86 | 60615 |
| 2023-09-21 | 0.89 | $0.86 | 45948 |
| 2023-09-20 | 0.90 | $0.89 | 113588 |
| 2023-09-19 | 0.90 | $0.88 | 65315 |
| 2023-09-18 | 0.91 | $0.90 | 29978 |
| 2023-09-15 | 0.91 | $0.90 | 122099 |
| 2023-09-14 | 0.92 | $0.89 | 140037 |
| 2023-09-13 | 0.92 | $0.90 | 36538 |
| 2023-09-12 | 0.93 | $0.92 | 29143 |
| 2023-09-11 | 0.92 | $0.92 | 40423 |
| 2023-09-08 | 0.92 | $0.97 | 33311 |
| 2023-09-07 | 0.90 | $0.88 | 56169 |
| 2023-09-06 | 0.91 | $0.90 | 33032 |
| 2023-09-05 | 0.91 | $0.90 | 40629 |
| 2023-09-01 | 0.91 | $0.88 | 42429 |
| 2023-08-31 | 0.92 | $0.90 | 49679 |
| 2023-08-30 | 0.92 | $0.97 | 16606 |
| 2023-08-29 | 0.90 | $0.92 | 46744 |
| 2023-08-28 | 0.90 | $0.92 | 23452 |
| 2023-08-25 | 0.89 | $0.90 | 11241 |
| 2023-08-24 | 0.89 | $0.89 | 23674 |
| 2023-08-23 | 0.88 | $0.94 | 50596 |
| 2023-08-22 | 0.87 | $0.93 | 63446 |
| 2023-08-21 | 0.85 | $0.88 | 19352 |
| 2023-08-18 | 0.85 | $0.86 | 19318 |
| 2023-08-17 | 0.85 | $0.84 | 13838 |
| 2023-08-16 | 0.86 | $0.86 | 7425 |
| 2023-08-15 | 0.86 | $0.86 | 8502 |
| 2023-08-14 | 0.87 | $0.85 | 54472 |
| 2023-08-11 | 0.88 | $0.86 | 46221 |
| 2023-08-10 | 0.89 | $0.89 | 57021 |
| 2023-08-09 | 0.90 | $0.92 | 28136 |
| 2023-08-08 | 0.89 | $0.89 | 24441 |
| 2023-08-07 | 0.90 | $0.91 | 33912 |
| 2023-08-04 | 0.90 | $0.91 | 14050 |
| 2023-08-03 | 0.90 | $0.89 | 83542 |
| 2023-08-02 | 0.92 | $0.90 | 29958 |
| 2023-08-01 | 0.93 | $0.95 | 27031 |
| 2023-07-31 | 0.93 | $0.95 | 23243 |
| 2023-07-28 | 0.93 | $0.95 | 40142 |
| 2023-07-27 | 0.92 | $0.91 | 170664 |
| 2023-07-26 | 0.94 | $0.90 | 60215 |
| 2023-07-25 | 0.95 | $0.90 | 45709 |
| 2023-07-24 | 0.98 | $0.93 | 49082 |
| 2023-07-21 | 0.99 | $0.94 | 44252 |
| 2023-07-20 | 1.01 | $0.95 | 47498 |
| 2023-07-19 | 1.03 | $1.00 | 133561 |
| 2023-07-18 | 1.04 | $0.97 | 89245 |
| 2023-07-17 | 1.06 | $1.00 | 27865 |
| 2023-07-14 | 1.07 | $1.03 | 56744 |
| 2023-07-13 | 1.08 | $1.04 | 43010 |
| 2023-07-12 | 1.08 | $1.07 | 84033 |
| 2023-07-11 | 1.08 | $1.09 | 15134 |
| 2023-07-10 | 1.07 | $1.09 | 20935 |
| 2023-07-07 | 1.05 | $1.05 | 18659 |
| 2023-07-06 | 1.05 | $1.04 | 51717 |
| 2023-07-05 | 1.05 | $1.11 | 30646 |
| 2023-07-03 | 1.02 | $1.09 | 47842 |
| 2023-06-30 | 0.99 | $1.10 | 60104 |
| 2023-06-29 | 0.96 | $1.07 | 32646 |
| 2023-06-28 | 0.93 | $1.05 | 219627 |
| 2023-06-27 | 0.90 | $0.94 | 17827 |
| 2023-06-26 | 0.90 | $0.94 | 26152 |
| 2023-06-23 | 0.90 | $0.95 | 46382 |
| 2023-06-22 | 0.90 | $0.95 | 34740 |
| 2023-06-21 | 0.90 | $0.93 | 29997 |
| 2023-06-20 | 0.91 | $0.94 | 90179 |
| 2023-06-16 | 0.91 | $0.94 | 42313 |
| 2023-06-15 | 0.92 | $0.95 | 30770 |
| 2023-06-14 | 0.94 | $0.94 | 61631 |
| 2023-06-13 | 0.95 | $0.95 | 49023 |
| 2023-06-12 | 0.98 | $0.97 | 49697 |
| 2023-06-09 | 1.00 | $1.03 | 49031 |
| 2023-06-08 | 1.01 | $0.99 | 46024 |
| 2023-06-07 | 1.03 | $1.03 | 78018 |
| 2023-06-06 | 1.05 | $1.00 | 120801 |
| 2023-06-05 | 1.08 | $1.07 | 21571 |
| 2023-06-02 | 1.10 | $1.11 | 43385 |
| 2023-06-01 | 1.11 | $1.13 | 37891 |
| 2023-05-31 | 1.12 | $1.13 | 43308 |
| 2023-05-30 | 1.13 | $1.12 | 52964 |
| 2023-05-26 | 1.15 | $1.15 | 78948 |
| 2023-05-25 | 1.16 | $1.14 | 46780 |
| 2023-05-24 | 1.18 | $1.14 | 41306 |
| 2023-05-23 | 1.21 | $1.22 | 49876 |
| 2023-05-22 | 1.22 | $1.25 | 43420 |
| 2023-05-19 | 1.22 | $1.25 | 22429 |
| 2023-05-18 | 1.22 | $1.21 | 48550 |
| 2023-05-17 | 1.23 | $1.23 | 42809 |
| 2023-05-16 | 1.25 | $1.22 | 43083 |
| 2023-05-15 | 1.27 | $1.25 | 67717 |
| 2023-05-12 | 1.29 | $1.18 | 103468 |
| 2023-05-11 | 1.33 | $1.25 | 36358 |
| 2023-05-10 | 1.36 | $1.27 | 84084 |
| 2023-05-09 | 1.40 | $1.40 | 56945 |
| 2023-05-08 | 1.39 | $1.46 | 6976 |
| 2023-05-05 | 1.37 | $1.42 | 25920 |
| 2023-05-04 | 1.36 | $1.35 | 23353 |
| 2023-05-03 | 1.36 | $1.30 | 17015 |
| 2023-05-02 | 1.39 | $1.29 | 40308 |
| 2023-05-01 | 1.42 | $1.31 | 56362 |
| 2023-04-28 | 1.45 | $1.35 | 35851 |
| 2023-04-27 | 1.47 | $1.37 | 11162 |
| 2023-04-26 | 1.49 | $1.37 | 24218 |
| 2023-04-25 | 1.52 | $1.47 | 5270 |
| 2023-04-24 | 1.52 | $1.49 | 25427 |
| 2023-04-21 | 1.51 | $1.48 | 51632 |
| 2023-04-20 | 1.50 | $1.45 | 14738 |
| 2023-04-19 | 1.50 | $1.53 | 112678 |
| 2023-04-18 | 1.47 | $1.60 | 93004 |
| 2023-04-17 | 1.41 | $1.44 | 149755 |
| 2023-04-14 | 1.39 | $1.43 | 136056 |
| 2023-04-13 | 1.37 | $1.43 | 73343 |
| 2023-04-12 | 1.35 | $1.40 | 42071 |
| 2023-04-11 | 1.32 | $1.38 | 25204 |
| 2023-04-10 | 1.30 | $1.30 | 36135 |
| 2023-04-06 | 1.30 | $1.30 | 25207 |
| 2023-04-05 | 1.30 | $1.30 | 28612 |
| 2023-04-04 | 1.30 | $1.36 | 42631 |
| 2023-04-03 | 1.28 | $1.27 | 48606 |
| 2023-03-31 | 1.29 | $1.37 | 12812 |
| 2023-03-30 | 1.26 | $1.29 | 30309 |
| 2023-03-29 | 1.26 | $1.25 | 22510 |
| 2023-03-28 | 1.27 | $1.27 | 52850 |
| 2023-03-27 | 1.28 | $1.28 | 19759 |
| 2023-03-24 | 1.28 | $1.31 | 42763 |
| 2023-03-23 | 1.28 | $1.32 | 44125 |
| 2023-03-22 | 1.27 | $1.26 | 47834 |
| 2023-03-21 | 1.28 | $1.28 | 25806 |
| 2023-03-20 | 1.29 | $1.38 | 66632 |
| 2023-03-17 | 1.27 | $1.40 | 37286 |
| 2023-03-16 | 1.24 | $1.28 | 31786 |
| 2023-03-15 | 1.25 | $1.30 | 45399 |
| 2023-03-14 | 1.24 | $1.33 | 44280 |
| 2023-03-13 | 1.23 | $1.32 | 55407 |
| 2023-03-10 | 1.23 | $1.30 | 63060 |
| 2023-03-09 | 1.23 | $1.19 | 33590 |
| 2023-03-08 | 1.26 | $1.25 | 48641 |
| 2023-03-07 | 1.29 | $1.25 | 46386 |
| 2023-03-06 | 1.32 | $1.35 | 24772 |
| 2023-03-03 | 1.33 | $1.40 | 35300 |
| 2023-03-02 | 1.33 | $1.39 | 36605 |
| 2023-03-01 | 1.34 | $1.34 | 26972 |
| 2023-02-28 | 1.36 | $1.30 | 166038 |
| 2023-02-27 | 1.40 | $1.35 | 53624 |
| 2023-02-24 | 1.43 | $1.41 | 34556 |
| 2023-02-23 | 1.46 | $1.48 | 9460 |
| 2023-02-22 | 1.47 | $1.45 | 21126 |
| 2023-02-21 | 1.49 | $1.50 | 26423 |
| 2023-02-17 | 1.50 | $1.45 | 36310 |
| 2023-02-16 | 1.53 | $1.55 | 18176 |
| 2023-02-15 | 1.54 | $1.57 | 24580 |
| 2023-02-14 | 1.55 | $1.59 | 22960 |
| 2023-02-13 | 1.55 | $1.50 | 20266 |
| 2023-02-10 | 1.58 | $1.55 | 15462 |
| 2023-02-09 | 1.60 | $1.54 | 18633 |
| 2023-02-08 | 1.62 | $1.57 | 20588 |
| 2023-02-07 | 1.65 | $1.55 | 19944 |
| 2023-02-06 | 1.69 | $1.59 | 37813 |
| 2023-02-03 | 1.72 | $1.68 | 39724 |
| 2023-02-02 | 1.74 | $1.74 | 23369 |
| 2023-02-01 | 1.74 | $1.71 | 10698 |
| 2023-01-31 | 1.74 | $1.70 | 20532 |
| 2023-01-30 | 1.75 | $1.68 | 30026 |
| 2023-01-27 | 1.77 | $1.74 | 17347 |
| 2023-01-26 | 1.77 | $1.73 | 10715 |
| 2023-01-25 | 1.78 | $1.72 | 45372 |
| 2023-01-24 | 1.78 | $1.70 | 43734 |
| 2023-01-23 | 1.80 | $1.79 | 40598 |
| 2023-01-20 | 1.79 | $1.88 | 29514 |
| 2023-01-19 | 1.75 | $1.83 | 25868 |
| 2023-01-18 | 1.72 | $1.77 | 91330 |
| 2023-01-17 | 1.70 | $1.69 | 58835 |
| 2023-01-13 | 1.70 | $1.79 | 96405 |
| 2023-01-12 | 1.66 | $1.69 | 74428 |
| 2023-01-11 | 1.65 | $1.66 | 28325 |
| 2023-01-10 | 1.64 | $1.65 | 22560 |
| 2023-01-09 | 1.64 | $1.63 | 18322 |
| 2023-01-06 | 1.64 | $1.68 | 30136 |
| 2023-01-05 | 1.63 | $1.66 | 2334 |
| 2023-01-04 | 1.62 | $1.70 | 31705 |
| 2023-01-03 | 1.60 | $1.59 | 33339 |
| 2022-12-30 | 1.61 | $1.58 | 43524 |
| 2022-12-29 | 1.62 | $1.65 | 16740 |
| 2022-12-28 | 1.61 | $1.63 | 27048 |
| 2022-12-27 | 1.60 | $1.60 | 17390 |
| 2022-12-23 | 1.60 | $1.65 | 26080 |
| 2022-12-22 | 1.59 | $1.62 | 21849 |
| 2022-12-21 | 1.58 | $1.59 | 23061 |
| 2022-12-20 | 1.59 | $1.67 | 45260 |
| 2022-12-19 | 1.56 | $1.53 | 48842 |
| 2022-12-16 | 1.58 | $1.61 | 15369 |
| 2022-12-15 | 1.58 | $1.55 | 40678 |
| 2022-12-14 | 1.60 | $1.53 | 22313 |
| 2022-12-13 | 1.63 | $1.63 | 27067 |
| 2022-12-12 | 1.63 | $1.55 | 23136 |
| 2022-12-09 | 1.66 | $1.55 | 26949 |
| 2022-12-08 | 1.69 | $1.63 | 21180 |
| 2022-12-07 | 1.70 | $1.66 | 27697 |
| 2022-12-06 | 1.71 | $1.63 | 52022 |
| 2022-12-05 | 1.73 | $1.66 | 73580 |
| 2022-12-02 | 1.74 | $1.85 | 66583 |
| 2022-12-01 | 1.69 | $1.75 | 55008 |
| 2022-11-30 | 1.67 | $1.65 | 31635 |
| 2022-11-29 | 1.66 | $1.59 | 22539 |
| 2022-11-28 | 1.68 | $1.58 | 43462 |
| 2022-11-25 | 1.70 | $1.68 | 9574 |
| 2022-11-23 | 1.70 | $1.65 | 33951 |
| 2022-11-22 | 1.70 | $1.65 | 32038 |
| 2022-11-21 | 1.70 | $1.57 | 14535 |
| 2022-11-18 | 1.72 | $1.70 | 43709 |
| 2022-11-17 | 1.71 | $1.69 | 6687 |
| 2022-11-16 | 1.69 | $1.69 | 32099 |
| 2022-11-15 | 1.67 | $1.71 | 20512 |
| 2022-11-14 | 1.64 | $1.70 | 36822 |
| 2022-11-11 | 1.60 | $1.70 | 87759 |
| 2022-11-10 | 1.56 | $1.62 | 63823 |
| 2022-11-09 | 1.52 | $1.53 | 23083 |
| 2022-11-08 | 1.51 | $1.60 | 23752 |
| 2022-11-07 | 1.48 | $1.48 | 24669 |
| 2022-11-04 | 1.47 | $1.46 | 40382 |
| 2022-11-03 | 1.47 | $1.38 | 41437 |
| 2022-11-02 | 1.49 | $1.41 | 8919 |
| 2022-11-01 | 1.51 | $1.47 | 36683 |
| 2022-10-31 | 1.52 | $1.48 | 17635 |
| 2022-10-28 | 1.52 | $1.47 | 10096 |
| 2022-10-27 | 1.52 | $1.49 | 7546 |
| 2022-10-26 | 1.52 | $1.54 | 23411 |
| 2022-10-25 | 1.50 | $1.51 | 14656 |
| 2022-10-24 | 1.48 | $1.49 | 12702 |
| 2022-10-21 | 1.47 | $1.56 | 29346 |
| 2022-10-20 | 1.43 | $1.51 | 40536 |
| 2022-10-19 | 1.40 | $1.45 | 5345 |
| 2022-10-18 | 1.38 | $1.44 | 15855 |
| 2022-10-17 | 1.36 | $1.41 | 15912 |
| 2022-10-14 | 1.34 | $1.33 | 18632 |
| 2022-10-13 | 1.35 | $1.35 | 63408 |
| 2022-10-12 | 1.35 | $1.35 | 52097 |
| 2022-10-11 | 1.35 | $1.36 | 27886 |
| 2022-10-10 | 1.36 | $1.36 | 28041 |
| 2022-10-07 | 1.36 | $1.36 | 19564 |
| 2022-10-06 | 1.36 | $1.37 | 27654 |
| 2022-10-05 | 1.35 | $1.39 | 5849 |
| 2022-10-04 | 1.35 | $1.40 | 14268 |
| 2022-10-03 | 1.33 | $1.38 | 19784 |
| 2022-09-30 | 1.33 | $1.33 | 29936 |
| 2022-09-29 | 1.34 | $1.35 | 14871 |
| 2022-09-28 | 1.34 | $1.37 | 29674 |
| 2022-09-27 | 1.35 | $1.23 | 57634 |
| 2022-09-26 | 1.39 | $1.27 | 63673 |
| 2022-09-23 | 1.44 | $1.35 | 37610 |
| 2022-09-22 | 1.47 | $1.46 | 17959 |
| 2022-09-21 | 1.47 | $1.45 | 21217 |
| 2022-09-20 | 1.48 | $1.52 | 21766 |
| 2022-09-19 | 1.47 | $1.47 | 88834 |
| 2022-09-16 | 1.47 | $1.50 | 70795 |
| 2022-09-15 | 1.46 | $1.46 | 26208 |
| 2022-09-14 | 1.46 | $1.50 | 6148 |
| 2022-09-13 | 1.45 | $1.48 | 36599 |
| 2022-09-12 | 1.45 | $1.53 | 28547 |
| 2022-09-09 | 1.43 | $1.43 | 40588 |
| 2022-09-08 | 1.45 | $1.45 | 12547 |
| 2022-09-07 | 1.45 | $1.51 | 16843 |
| 2022-09-06 | 1.45 | $1.45 | 23438 |
| 2022-09-02 | 1.46 | $1.42 | 40702 |
| 2022-09-01 | 1.48 | $1.40 | 19161 |
| 2022-08-31 | 1.52 | $1.45 | 16956 |
| 2022-08-30 | 1.55 | $1.43 | 31866 |
| 2022-08-29 | 1.59 | $1.52 | 59648 |
| 2022-08-26 | 1.61 | $1.59 | 20034 |
| 2022-08-25 | 1.62 | $1.64 | 33824 |
| 2022-08-24 | 1.62 | $1.64 | 38845 |
| 2022-08-23 | 1.62 | $1.60 | 18056 |
| 2022-08-22 | 1.62 | $1.61 | 53384 |
| 2022-08-19 | 1.63 | $1.65 | 58700 |
| 2022-08-18 | 1.63 | $1.65 | 153236 |
| 2022-08-17 | 1.63 | $1.63 | 70259 |
| 2022-08-16 | 1.63 | $1.63 | 28358 |
| 2022-08-15 | 1.64 | $1.66 | 26342 |
| 2022-08-12 | 1.64 | $1.70 | 19878 |
| 2022-08-11 | 1.63 | $1.64 | 38152 |
| 2022-08-10 | 1.63 | $1.75 | 29937 |
| 2022-08-09 | 1.61 | $1.65 | 20291 |
| 2022-08-08 | 1.61 | $1.68 | 45620 |
| 2022-08-05 | 1.61 | $1.66 | 19230 |
| 2022-08-04 | 1.61 | $1.68 | 76328 |
| 2022-08-03 | 1.61 | $1.64 | 30919 |
| 2022-08-02 | 1.62 | $1.66 | 181369 |
| 2022-08-01 | 1.64 | $1.76 | 54661 |
| 2022-07-29 | 1.63 | $1.70 | 115811 |
| 2022-07-28 | 1.63 | $1.84 | 26734 |
| 2022-07-27 | 1.60 | $1.75 | 24651 |
| 2022-07-26 | 1.59 | $1.79 | 35247 |
| 2022-07-25 | 1.57 | $1.74 | 16956 |
| 2022-07-22 | 1.57 | $1.66 | 27232 |
| 2022-07-21 | 1.60 | $1.60 | 37721 |
| 2022-07-20 | 1.65 | $1.63 | 26154 |
| 2022-07-19 | 1.71 | $1.70 | 14651 |
| 2022-07-18 | 1.77 | $1.75 | 18518 |
| 2022-07-15 | 1.83 | $1.70 | 45193 |
| 2022-07-14 | 1.92 | $1.75 | 45176 |
| 2022-07-13 | 2.01 | $1.86 | 23061 |
| 2022-07-12 | 2.10 | $1.89 | 59754 |
| 2022-07-11 | 2.19 | $2.09 | 8561 |
| 2022-07-08 | 2.25 | $2.19 | 6069 |
| 2022-07-07 | 2.29 | $2.21 | 15402 |
| 2022-07-06 | 2.33 | $2.00 | 37601 |
| 2022-07-05 | 2.45 | $2.40 | 47626 |
| 2022-07-01 | 2.47 | $2.52 | 15538 |
| 2022-06-30 | 2.45 | $2.60 | 52556 |
| 2022-06-29 | 2.41 | $2.45 | 32445 |
| 2022-06-28 | 2.40 | $2.42 | 9896 |
| 2022-06-27 | 2.41 | $2.37 | 13808 |
| 2022-06-24 | 2.43 | $2.40 | 24951 |
| 2022-06-23 | 2.45 | $2.18 | 13972 |
| 2022-06-22 | 2.54 | $2.35 | 25480 |
| 2022-06-21 | 2.60 | $2.50 | 12429 |
| 2022-06-17 | 2.63 | $2.53 | 12189 |
| 2022-06-16 | 2.66 | $2.55 | 12392 |
| 2022-06-15 | 2.68 | $2.49 | 13423 |
| 2022-06-14 | 2.73 | $2.53 | 19904 |
| 2022-06-13 | 2.77 | $2.65 | 25027 |
| 2022-06-10 | 2.79 | $2.80 | 25126 |
| 2022-06-09 | 2.75 | $2.55 | 27160 |
| 2022-06-08 | 2.79 | $2.78 | 3638 |
| 2022-06-07 | 2.77 | $2.73 | 15844 |
| 2022-06-06 | 2.75 | $2.75 | 15505 |
| 2022-06-03 | 2.72 | $2.75 | 19916 |
| 2022-06-02 | 2.69 | $2.81 | 7213 |
| 2022-06-01 | 2.62 | $2.70 | 10575 |
| 2022-05-31 | 2.58 | $2.83 | 17539 |
| 2022-05-27 | 2.49 | $2.98 | 42597 |
| 2022-05-26 | 2.33 | $2.88 | 84930 |
| 2022-05-25 | 2.17 | $2.35 | 26608 |
| 2022-05-24 | 2.15 | $2.28 | 11209 |
| 2022-05-23 | 2.15 | $2.19 | 17421 |
| 2022-05-20 | 2.18 | $2.24 | 4824 |
| 2022-05-19 | 2.20 | $2.26 | 28841 |
| 2022-05-18 | 2.22 | $2.23 | 37438 |
| 2022-05-17 | 2.26 | $2.37 | 20278 |
| 2022-05-16 | 2.28 | $2.35 | 15984 |
| 2022-05-13 | 2.30 | $2.35 | 21946 |
| 2022-05-12 | 2.34 | $2.25 | 58638 |
| 2022-05-11 | 2.42 | $2.47 | 23971 |
| 2022-05-10 | 2.45 | $2.43 | 60280 |
| 2022-05-09 | 2.51 | $2.55 | 52673 |
| 2022-05-06 | 2.54 | $2.64 | 13906 |
| 2022-05-05 | 2.56 | $2.65 | 13916 |
| 2022-05-04 | 2.59 | $2.65 | 37844 |
| 2022-05-03 | 2.62 | $2.58 | 13215 |
| 2022-05-02 | 2.69 | $2.65 | 33901 |
| 2022-04-29 | 2.75 | $2.73 | 32480 |
| 2022-04-28 | 2.81 | $2.70 | 50076 |
| 2022-04-27 | 2.89 | $2.83 | 31771 |
| 2022-04-26 | 2.95 | $2.72 | 47546 |
| 2022-04-25 | 3.06 | $2.86 | 144538 |
| 2022-04-22 | 3.16 | $2.95 | 151949 |
| 2022-04-21 | 3.25 | $3.23 | 70741 |
| 2022-04-20 | 3.27 | $3.30 | 34507 |
| 2022-04-19 | 3.28 | $3.20 | 102460 |
| 2022-04-18 | 3.32 | $3.23 | 59141 |
| 2022-04-14 | 3.37 | $3.30 | 63426 |
| 2022-04-13 | 3.41 | $3.33 | 47924 |
| 2022-04-12 | 3.44 | $3.35 | 69796 |
| 2022-04-11 | 3.48 | $3.30 | 94076 |
| 2022-04-08 | 3.55 | $3.45 | 76274 |
| 2022-04-07 | 3.58 | $3.58 | 47774 |
| 2022-04-06 | 3.58 | $3.50 | 22818 |
| 2022-04-05 | 3.60 | $3.55 | 33249 |
| 2022-04-04 | 3.61 | $3.65 | 44838 |
| 2022-04-01 | 3.60 | $3.63 | 31286 |
| 2022-03-31 | 3.59 | $3.58 | 69674 |
| 2022-03-30 | 3.59 | $3.50 | 61368 |
| 2022-03-29 | 3.63 | $3.63 | 46216 |
| 2022-03-28 | 3.63 | $3.60 | 74662 |
| 2022-03-25 | 3.63 | $3.73 | 27987 |
| 2022-03-24 | 3.61 | $3.73 | 42035 |
| 2022-03-23 | 3.57 | $3.75 | 85682 |
| 2022-03-22 | 3.53 | $3.65 | 57589 |
| 2022-03-21 | 3.51 | $3.65 | 65853 |
| 2022-03-18 | 3.48 | $3.58 | 27719 |
| 2022-03-17 | 3.48 | $3.56 | 89924 |
| 2022-03-16 | 3.48 | $3.45 | 116554 |
| 2022-03-15 | 3.53 | $3.50 | 106838 |
| 2022-03-14 | 3.57 | $3.55 | 109268 |
| 2022-03-11 | 3.60 | $3.78 | 152126 |
| 2022-03-10 | 3.58 | $3.73 | 114574 |
| 2022-03-09 | 3.57 | $3.70 | 200882 |
| 2022-03-08 | 3.58 | $3.80 | 801413 |
| 2022-03-07 | 3.55 | $3.85 | 157396 |
| 2022-03-04 | 3.51 | $3.80 | 316820 |
| 2022-03-03 | 3.48 | $3.64 | 41964 |
| 2022-03-02 | 3.50 | $3.73 | 26498 |
| 2022-03-01 | 3.51 | $3.68 | 58630 |
| 2022-02-28 | 3.54 | $3.63 | 36886 |
| 2022-02-25 | 3.60 | $3.65 | 46826 |
| 2022-02-24 | 3.67 | $3.63 | 111999 |
| 2022-02-23 | 3.77 | $3.63 | 97253 |
| 2022-02-22 | 3.90 | $3.68 | 140718 |
| 2022-02-18 | 4.04 | $3.88 | 180263 |
| 2022-02-17 | 4.16 | $4.04 | 168834 |
| 2022-02-16 | 4.26 | $4.13 | 53828 |
| 2022-02-15 | 4.36 | $4.15 | 28115 |
| 2022-02-14 | 4.47 | $4.18 | 50660 |
| 2022-02-11 | 4.61 | $4.30 | 66640 |
| 2022-02-10 | 4.74 | $4.25 | 204453 |
| 2022-02-09 | 4.91 | $4.98 | 28127 |
| 2022-02-08 | 4.89 | $5.03 | 24347 |
| 2022-02-07 | 4.86 | $5.00 | 25879 |
| 2022-02-04 | 4.82 | $5.03 | 22856 |
| 2022-02-03 | 4.77 | $4.75 | 44168 |
| 2022-02-02 | 4.80 | $5.13 | 15250 |
| 2022-02-01 | 4.72 | $5.00 | 26364 |
| 2022-01-31 | 4.66 | $4.70 | 41020 |
| 2022-01-28 | 4.69 | $4.50 | 102553 |
| 2022-01-27 | 4.80 | $4.54 | 78924 |
| 2022-01-26 | 4.91 | $4.70 | 45342 |
| 2022-01-25 | 5.00 | $5.03 | 54371 |
| 2022-01-24 | 5.02 | $5.00 | 48841 |
| 2022-01-21 | 5.04 | $4.73 | 75388 |
| 2022-01-20 | 5.15 | $5.00 | 91127 |
| 2022-01-19 | 5.21 | $5.38 | 106697 |
| 2022-01-18 | 5.16 | $5.05 | 93449 |
| 2022-01-14 | 5.20 | $5.11 | 25286 |
| 2022-01-13 | 5.24 | $5.18 | 22834 |
| 2022-01-12 | 5.26 | $5.24 | 27490 |
| 2022-01-11 | 5.27 | $5.20 | 39754 |
| 2022-01-10 | 5.29 | $5.18 | 25209 |
| 2022-01-07 | 5.33 | $5.28 | 13103 |
| 2022-01-06 | 5.34 | $5.25 | 26428 |
| 2022-01-05 | 5.36 | $5.55 | 35192 |
| 2022-01-04 | 5.29 | $5.55 | 24901 |
| 2022-01-03 | 5.21 | $5.43 | 13955 |
| 2021-12-31 | 5.15 | $5.38 | 47412 |
| 2021-12-30 | 5.10 | $5.28 | 18461 |
| 2021-12-29 | 5.07 | $5.33 | 42314 |
| 2021-12-28 | 5.02 | $5.13 | 18926 |
| 2021-12-27 | 5.02 | $5.35 | 21397 |
| 2021-12-23 | 4.96 | $5.08 | 13808 |
| 2021-12-22 | 4.97 | $5.03 | 31121 |
| 2021-12-21 | 5.01 | $5.05 | 50802 |
| 2021-12-20 | 5.05 | $5.08 | 58467 |
| 2021-12-17 | 5.10 | $5.03 | 64349 |
| 2021-12-16 | 5.18 | $5.18 | 61073 |
| 2021-12-15 | 5.23 | $5.05 | 102877 |
| 2021-12-14 | 5.34 | $5.15 | 44480 |
| 2021-12-13 | 5.44 | $5.35 | 41541 |
| 2021-12-10 | 5.50 | $5.55 | 20015 |
| 2021-12-09 | 5.52 | $5.53 | 17418 |
| 2021-12-08 | 5.55 | $5.65 | 11904 |
| 2021-12-07 | 5.55 | $5.68 | 19549 |
| 2021-12-06 | 5.54 | $5.58 | 19814 |
| 2021-12-03 | 5.56 | $5.60 | 9462 |
| 2021-12-02 | 5.59 | $5.43 | 32782 |
| 2021-12-01 | 5.68 | $5.58 | 43587 |
| 2021-11-30 | 5.74 | $5.45 | 45313 |
| 2021-11-29 | 5.86 | $5.65 | 13304 |
| 2021-11-26 | 5.94 | $5.60 | 33948 |
| 2021-11-24 | 6.06 | $5.75 | 21894 |
| 2021-11-23 | 6.15 | $5.88 | 17848 |
| 2021-11-22 | 6.23 | $5.98 | 36332 |
| 2021-11-19 | 6.28 | $6.18 | 16821 |
| 2021-11-18 | 6.29 | $6.20 | 36538 |
| 2021-11-17 | 6.28 | $6.53 | 75614 |
| 2021-11-16 | 6.17 | $6.20 | 38755 |
| 2021-11-15 | 6.14 | $6.30 | 37420 |
| 2021-11-12 | 6.07 | $6.15 | 58278 |
| 2021-11-11 | 6.03 | $5.98 | 25453 |
| 2021-11-10 | 6.03 | $5.90 | 71130 |
| 2021-11-09 | 6.06 | $5.95 | 33006 |
| 2021-11-08 | 6.08 | $5.98 | 48762 |
| 2021-11-05 | 6.09 | $6.05 | 43836 |
| 2021-11-04 | 6.08 | $6.13 | 28085 |
| 2021-11-03 | 6.05 | $5.86 | 31080 |
| 2021-11-02 | 6.09 | $6.05 | 30920 |
| 2021-11-01 | 6.07 | $5.93 | 31897 |
| 2021-10-29 | 6.10 | $5.98 | 28561 |
| 2021-10-28 | 6.11 | $6.10 | 23150 |
| 2021-10-27 | 6.08 | $6.08 | 8181 |
| 2021-10-26 | 6.06 | $6.25 | 17858 |
| 2021-10-25 | 5.97 | $6.23 | 36143 |
| 2021-10-22 | 5.87 | $6.18 | 46140 |
| 2021-10-21 | 5.76 | $6.10 | 30347 |
| 2021-10-20 | 5.66 | $5.93 | 38375 |
| 2021-10-19 | 5.59 | $5.70 | 49670 |
| 2021-10-18 | 5.58 | $5.58 | 84764 |
| 2021-10-15 | 5.61 | $5.83 | 54779 |
| 2021-10-14 | 5.57 | $5.90 | 57604 |
| 2021-10-13 | 5.50 | $5.73 | 69687 |
| 2021-10-12 | 5.48 | $5.65 | 44928 |
| 2021-10-11 | 5.48 | $5.78 | 11521 |
| 2021-10-08 | 5.45 | $5.63 | 62575 |
| 2021-10-07 | 5.46 | $5.70 | 37726 |
| 2021-10-06 | 5.46 | $5.43 | 75551 |
| 2021-10-05 | 5.55 | $5.60 | 29131 |
| 2021-10-04 | 5.61 | $5.68 | 19378 |
| 2021-10-01 | 5.66 | $5.73 | 19097 |
| 2021-09-30 | 5.72 | $5.70 | 20488 |
| 2021-09-29 | 5.80 | $5.68 | 57618 |
| 2021-09-28 | 5.91 | $5.75 | 106037 |
| 2021-09-27 | 6.03 | $6.13 | 31709 |
| 2021-09-24 | 6.07 | $6.20 | 53621 |
| 2021-09-23 | 6.09 | $6.30 | 105296 |
| 2021-09-22 | 6.08 | $6.05 | 239099 |
| 2021-09-21 | 6.16 | $5.90 | 50398 |
| 2021-09-20 | 6.31 | $6.00 | 67466 |
| 2021-09-17 | 6.47 | $6.13 | 90441 |
| 2021-09-16 | 6.62 | $6.28 | 112519 |
| 2021-09-15 | 6.76 | $6.30 | 149028 |
| 2021-09-14 | 6.93 | $6.25 | 319665 |
| 2021-09-13 | 7.15 | $6.80 | 23919 |
| 2021-09-10 | 7.24 | $7.13 | 26383 |
| 2021-09-09 | 7.24 | $7.18 | 11463 |
| 2021-09-08 | 7.23 | $7.20 | 11126 |
| 2021-09-07 | 7.20 | $7.41 | 19973 |
| 2021-09-03 | 7.11 | $7.50 | 37055 |
| 2021-09-02 | 6.96 | $7.18 | 16033 |
| 2021-09-01 | 6.88 | $7.33 | 27170 |
| 2021-08-31 | 6.73 | $7.00 | 14314 |
| 2021-08-30 | 6.66 | $6.88 | 19713 |
| 2021-08-27 | 6.61 | $6.98 | 22506 |
| 2021-08-26 | 6.52 | $6.63 | 16694 |
| 2021-08-25 | 6.53 | $6.63 | 26398 |
| 2021-08-24 | 6.54 | $6.80 | 13348 |
| 2021-08-23 | 6.50 | $6.70 | 20744 |
| 2021-08-20 | 6.48 | $6.15 | 11418 |
| 2021-08-19 | 6.64 | $6.15 | 37919 |
| 2021-08-18 | 6.84 | $6.60 | 16392 |
| 2021-08-17 | 6.94 | $6.60 | 43508 |
| 2021-08-16 | 7.07 | $6.90 | 23650 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.17
2026-08-13
Close Price
$2.69
Vol: 599890
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.77
Average
48.09
Maximum
81.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 62.17 | $2.69 | 599890 |
| 2026-08-12 | 62.67 | $2.70 | 5.9M |
| 2026-08-11 | 59.89 | $2.60 | 3.2M |
| 2026-08-10 | 61.63 | $2.64 | 4.9M |
| 2026-08-07 | 59.68 | $2.57 | 3.5M |
| 2026-08-06 | 54.65 | $2.41 | 3.9M |
| 2026-08-05 | 53.97 | $2.39 | 3.9M |
| 2026-08-04 | 47.19 | $2.21 | 1.7M |
| 2026-08-03 | 44.15 | $2.14 | 926327 |
| 2026-07-31 | 41.88 | $2.09 | 1.7M |
| 2026-07-30 | 44.27 | $2.16 | 1.9M |
| 2026-07-29 | 38.55 | $2.04 | 3.5M |
| 2026-07-28 | 40.18 | $2.09 | 1.8M |
| 2026-07-27 | 41.87 | $2.14 | 2.9M |
| 2026-07-24 | 42.54 | $2.16 | 2.7M |
| 2026-07-23 | 41.19 | $2.13 | 3.9M |
| 2026-07-22 | 41.50 | $2.14 | 5.2M |
| 2026-07-21 | 42.10 | $2.16 | 5.7M |
| 2026-07-20 | 37.81 | $2.06 | 2.2M |
| 2026-07-17 | 37.81 | $2.06 | 3.2M |
| 2026-07-16 | 38.58 | $2.09 | 2.3M |
| 2026-07-15 | 40.69 | $2.17 | 2.2M |
| 2026-07-14 | 41.78 | $2.21 | 1.4M |
| 2026-07-13 | 39.08 | $2.14 | 2.1M |
| 2026-07-10 | 40.88 | $2.21 | 2.0M |
| 2026-07-09 | 42.20 | $2.26 | 2.5M |
| 2026-07-08 | 39.99 | $2.20 | 2.4M |
| 2026-07-07 | 41.24 | $2.25 | 3.0M |
| 2026-07-06 | 43.84 | $2.35 | 2.7M |
| 2026-07-02 | 45.76 | $2.42 | 5.5M |
| 2026-07-01 | 39.26 | $2.24 | 4.1M |
| 2026-06-30 | 40.02 | $2.27 | 2.7M |
| 2026-06-29 | 38.13 | $2.22 | 3.4M |
| 2026-06-26 | 40.82 | $2.33 | 2.4M |
| 2026-06-25 | 41.07 | $2.34 | 4.6M |
| 2026-06-24 | 42.31 | $2.39 | 3.8M |
| 2026-06-23 | 45.41 | $2.51 | 4.1M |
| 2026-06-22 | 48.52 | $2.62 | 4.5M |
| 2026-06-18 | 48.52 | $2.62 | 5.2M |
| 2026-06-17 | 51.40 | $2.72 | 5.2M |
| 2026-06-16 | 54.15 | $2.81 | 3.6M |
| 2026-06-15 | 51.69 | $2.72 | 6.8M |
| 2026-06-12 | 45.54 | $2.52 | 2.5M |
| 2026-06-11 | 43.13 | $2.45 | 2.9M |
| 2026-06-10 | 36.23 | $2.27 | 4.0M |
| 2026-06-09 | 37.93 | $2.34 | 3.6M |
| 2026-06-08 | 39.70 | $2.41 | 3.0M |
| 2026-06-05 | 39.70 | $2.41 | 6.1M |
| 2026-06-04 | 44.82 | $2.60 | 4.0M |
| 2026-06-03 | 41.42 | $2.51 | 2.6M |
| 2026-06-02 | 43.69 | $2.59 | 2.2M |
| 2026-06-01 | 44.56 | $2.62 | 2.4M |
| 2026-05-29 | 48.21 | $2.74 | 2.0M |
| 2026-05-28 | 46.48 | $2.69 | 3.2M |
| 2026-05-27 | 39.10 | $2.50 | 5.1M |
| 2026-05-26 | 38.25 | $2.48 | 2.7M |
| 2026-05-22 | 35.25 | $2.41 | 1.6M |
| 2026-05-21 | 36.96 | $2.48 | 1.7M |
| 2026-05-20 | 37.20 | $2.49 | 2.0M |
| 2026-05-19 | 34.31 | $2.42 | 3.8M |
| 2026-05-18 | 36.60 | $2.52 | 2.2M |
| 2026-05-15 | 37.30 | $2.55 | 2.9M |
| 2026-05-14 | 43.44 | $2.78 | 1.3M |
| 2026-05-13 | 44.97 | $2.83 | 1.8M |
| 2026-05-12 | 46.52 | $2.88 | 2.2M |
| 2026-05-11 | 48.10 | $2.93 | 2.4M |
| 2026-05-08 | 46.72 | $2.89 | 1.4M |
| 2026-05-07 | 44.64 | $2.83 | 2.3M |
| 2026-05-06 | 45.48 | $2.86 | 1.7M |
| 2026-05-05 | 37.61 | $2.65 | 1.7M |
| 2026-05-04 | 39.41 | $2.72 | 2.2M |
| 2026-05-01 | 38.21 | $2.69 | 1.2M |
| 2026-04-30 | 38.45 | $2.70 | 1.3M |
| 2026-04-29 | 36.14 | $2.64 | 2.0M |
| 2026-04-28 | 37.94 | $2.72 | 2.5M |
| 2026-04-27 | 41.37 | $2.86 | 2.1M |
| 2026-04-24 | 43.51 | $2.94 | 3.7M |
| 2026-04-23 | 44.05 | $2.96 | 3.9M |
| 2026-04-22 | 45.66 | $3.02 | 3.7M |
| 2026-04-21 | 45.02 | $3.00 | 3.2M |
| 2026-04-20 | 49.44 | $3.16 | 3.6M |
| 2026-04-17 | 48.54 | $3.13 | 3.1M |
| 2026-04-16 | 46.11 | $3.05 | 2.1M |
| 2026-04-15 | 47.72 | $3.11 | 3.0M |
| 2026-04-14 | 48.25 | $3.13 | 2.7M |
| 2026-04-13 | 45.96 | $3.05 | 2.1M |
| 2026-04-10 | 44.51 | $3.00 | 1.9M |
| 2026-04-09 | 44.22 | $2.99 | 2.4M |
| 2026-04-08 | 41.66 | $2.90 | 3.1M |
| 2026-04-07 | 41.37 | $2.89 | 1.7M |
| 2026-04-06 | 41.57 | $2.90 | 2.1M |
| 2026-04-02 | 41.57 | $2.90 | 2.3M |
| 2026-04-01 | 40.82 | $2.87 | 4.2M |
| 2026-03-31 | 37.27 | $2.73 | 4.4M |
| 2026-03-30 | 32.90 | $2.57 | 3.2M |
| 2026-03-27 | 32.62 | $2.56 | 3.0M |
| 2026-03-26 | 31.27 | $2.51 | 3.7M |
| 2026-03-25 | 34.00 | $2.72 | 4.1M |
| 2026-03-24 | 34.00 | $2.72 | 2.7M |
| 2026-03-23 | 34.12 | $2.73 | 3.6M |
| 2026-03-20 | 30.65 | $2.59 | 8.5M |
| 2026-03-19 | 32.15 | $2.72 | 5.5M |
| 2026-03-18 | 36.00 | $3.02 | 4.3M |
| 2026-03-17 | 38.48 | $3.19 | 4.4M |
| 2026-03-16 | 39.54 | $3.26 | 3.3M |
| 2026-03-13 | 38.38 | $3.21 | 6.9M |
| 2026-03-12 | 42.39 | $3.47 | 1.3M |
| 2026-03-11 | 44.97 | $3.62 | 985731 |
| 2026-03-10 | 45.67 | $3.66 | 1.6M |
| 2026-03-09 | 44.22 | $3.59 | 2.6M |
| 2026-03-06 | 45.71 | $3.68 | 1.9M |
| 2026-03-05 | 46.71 | $3.74 | 1.7M |
| 2026-03-04 | 50.55 | $3.96 | 918322 |
| 2026-03-03 | 50.91 | $3.98 | 1.7M |
| 2026-03-02 | 58.00 | $4.34 | 1.8M |
| 2026-02-27 | 58.00 | $4.34 | 1.9M |
| 2026-02-26 | 58.00 | $4.34 | 2.2M |
| 2026-02-25 | 53.70 | $4.06 | 3.1M |
| 2026-02-24 | 54.08 | $4.08 | 1.8M |
| 2026-02-23 | 53.62 | $4.05 | 2.6M |
| 2026-02-20 | 51.29 | $3.90 | 2.0M |
| 2026-02-19 | 48.84 | $3.75 | 2.4M |
| 2026-02-18 | 45.93 | $3.58 | 3.1M |
| 2026-02-17 | 43.40 | $3.44 | 3.0M |
| 2026-02-13 | 45.27 | $3.57 | 2.2M |
| 2026-02-12 | 41.00 | $3.34 | 2.9M |
| 2026-02-11 | 46.04 | $3.68 | 2.8M |
| 2026-02-10 | 46.36 | $3.70 | 3.2M |
| 2026-02-09 | 45.64 | $3.66 | 2.9M |
| 2026-02-06 | 42.17 | $3.47 | 3.7M |
| 2026-02-05 | 40.07 | $3.36 | 7.1M |
| 2026-02-04 | 44.70 | $3.69 | 3.1M |
| 2026-02-03 | 46.57 | $3.81 | 3.3M |
| 2026-02-02 | 42.59 | $3.60 | 3.2M |
| 2026-01-30 | 44.08 | $3.70 | 3.9M |
| 2026-01-29 | 51.58 | $4.14 | 3.3M |
| 2026-01-28 | 59.70 | $4.51 | 3.4M |
| 2026-01-27 | 58.53 | $4.44 | 3.8M |
| 2026-01-26 | 63.01 | $4.62 | 4.6M |
| 2026-01-23 | 62.86 | $4.61 | 2.8M |
| 2026-01-22 | 60.58 | $4.46 | 2.4M |
| 2026-01-21 | 55.57 | $4.17 | 1.9M |
| 2026-01-20 | 58.75 | $4.30 | 2.2M |
| 2026-01-16 | 55.99 | $4.15 | 2.1M |
| 2026-01-15 | 55.04 | $4.10 | 3.2M |
| 2026-01-14 | 58.40 | $4.24 | 2.0M |
| 2026-01-13 | 60.67 | $4.33 | 2.7M |
| 2026-01-12 | 58.64 | $4.21 | 3.3M |
| 2026-01-09 | 53.07 | $3.92 | 2.1M |
| 2026-01-08 | 53.31 | $3.93 | 1.6M |
| 2026-01-07 | 52.91 | $3.91 | 1.7M |
| 2026-01-06 | 57.05 | $4.09 | 1.9M |
| 2026-01-05 | 53.81 | $3.92 | 2.0M |
| 2026-01-02 | 52.20 | $3.84 | 3.4M |
| 2025-12-31 | 56.15 | $4.01 | 1.7M |
| 2025-12-30 | 57.87 | $4.08 | 1.4M |
| 2025-12-29 | 57.52 | $4.06 | 2.2M |
| 2025-12-26 | 69.37 | $4.49 | 1.1M |
| 2025-12-24 | 67.75 | $4.38 | 1.2M |
| 2025-12-23 | 68.69 | $4.41 | 1.8M |
| 2025-12-22 | 69.92 | $4.45 | 1.8M |
| 2025-12-19 | 69.40 | $4.41 | 2.8M |
| 2025-12-18 | 64.28 | $4.06 | 1.5M |
| 2025-12-17 | 65.47 | $4.10 | 1.2M |
| 2025-12-16 | 64.37 | $4.03 | 1.9M |
| 2025-12-15 | 71.11 | $4.25 | 1.8M |
| 2025-12-12 | 72.76 | $4.30 | 3.5M |
| 2025-12-11 | 70.83 | $4.15 | 1.7M |
| 2025-12-10 | 67.49 | $3.92 | 1.7M |
| 2025-12-09 | 68.14 | $3.94 | 2.2M |
| 2025-12-08 | 64.24 | $3.70 | 2.0M |
| 2025-12-05 | 63.71 | $3.67 | 882729 |
| 2025-12-04 | 62.84 | $3.62 | 737535 |
| 2025-12-03 | 63.42 | $3.64 | 1.1M |
| 2025-12-02 | 65.12 | $3.70 | 1.5M |
| 2025-12-01 | 66.82 | $3.76 | 3.5M |
| 2025-11-28 | 62.82 | $3.50 | 1.3M |
| 2025-11-26 | 59.03 | $3.29 | 1.4M |
| 2025-11-25 | 57.05 | $3.19 | 1.2M |
| 2025-11-24 | 54.55 | $3.07 | 1.8M |
| 2025-11-21 | 49.41 | $2.85 | 1.5M |
| 2025-11-20 | 48.14 | $2.80 | 1.8M |
| 2025-11-19 | 52.65 | $2.98 | 1.2M |
| 2025-11-18 | 52.65 | $2.98 | 1.3M |
| 2025-11-17 | 52.90 | $2.99 | 1.9M |
| 2025-11-14 | 51.82 | $2.94 | 2.5M |
| 2025-11-13 | 54.67 | $3.06 | 3.7M |
| 2025-11-12 | 59.61 | $3.25 | 2.8M |
| 2025-11-11 | 55.60 | $3.05 | 3.7M |
| 2025-11-10 | 57.22 | $3.11 | 9.1M |
| 2025-11-07 | 48.98 | $2.76 | 983600 |
| 2025-11-06 | 46.17 | $2.66 | 1.6M |
| 2025-11-05 | 48.19 | $2.74 | 916940 |
| 2025-11-04 | 46.52 | $2.68 | 1.8M |
| 2025-11-03 | 50.37 | $2.83 | 1.7M |
| 2025-10-31 | 50.37 | $2.83 | 1.6M |
| 2025-10-30 | 51.13 | $2.86 | 1.1M |
| 2025-10-29 | 46.79 | $2.69 | 1.3M |
| 2025-10-28 | 46.79 | $2.69 | 1.9M |
| 2025-10-27 | 49.35 | $2.80 | 3.3M |
| 2025-10-24 | 51.54 | $2.89 | 2.2M |
| 2025-10-23 | 53.30 | $2.96 | 1.8M |
| 2025-10-22 | 50.56 | $2.84 | 1.9M |
| 2025-10-21 | 49.63 | $2.80 | 2.9M |
| 2025-10-20 | 58.56 | $3.14 | 1.5M |
| 2025-10-17 | 56.59 | $3.05 | 3.0M |
| 2025-10-16 | 63.24 | $3.26 | 3.0M |
| 2025-10-15 | 68.32 | $3.40 | 3.1M |
| 2025-10-14 | 62.61 | $3.12 | 2.1M |
| 2025-10-13 | 65.83 | $3.20 | 1.9M |
| 2025-10-10 | 63.61 | $3.10 | 2.4M |
| 2025-10-09 | 63.16 | $3.08 | 3.8M |
| 2025-10-08 | 69.79 | $3.24 | 2.9M |
| 2025-10-07 | 69.41 | $3.22 | 1.6M |
| 2025-10-06 | 71.12 | $3.26 | 1.9M |
| 2025-10-03 | 69.13 | $3.15 | 1.8M |
| 2025-10-02 | 68.38 | $3.11 | 2.3M |
| 2025-10-01 | 70.83 | $3.17 | 2.9M |
| 2025-09-30 | 66.67 | $2.95 | 1.9M |
| 2025-09-29 | 67.50 | $2.97 | 1.9M |
| 2025-09-26 | 67.11 | $2.95 | 2.9M |
| 2025-09-25 | 62.64 | $2.74 | 3.1M |
| 2025-09-24 | 66.75 | $2.84 | 1.9M |
| 2025-09-23 | 76.24 | $3.04 | 1.8M |
| 2025-09-22 | 77.29 | $3.06 | 2.5M |
| 2025-09-19 | 75.19 | $2.93 | 2.7M |
| 2025-09-18 | 70.86 | $2.71 | 1.5M |
| 2025-09-17 | 69.95 | $2.67 | 1.9M |
| 2025-09-16 | 68.32 | $2.60 | 2.8M |
| 2025-09-15 | 80.17 | $2.80 | 3.0M |
| 2025-09-12 | 77.99 | $2.68 | 1.5M |
| 2025-09-11 | 77.61 | $2.66 | 2.3M |
| 2025-09-10 | 81.72 | $2.72 | 1.8M |
| 2025-09-09 | 80.23 | $2.63 | 1.6M |
| 2025-09-08 | 79.52 | $2.59 | 2.4M |
| 2025-09-05 | 78.99 | $2.56 | 2.5M |
| 2025-09-04 | 76.45 | $2.43 | 2.2M |
| 2025-09-03 | 76.03 | $2.41 | 3.3M |
| 2025-09-02 | 79.41 | $2.46 | 4.3M |
| 2025-08-29 | 75.95 | $2.29 | 1.6M |
| 2025-08-28 | 72.61 | $2.16 | 1.6M |
| 2025-08-27 | 71.14 | $2.11 | 2.0M |
| 2025-08-26 | 72.62 | $2.13 | 2.2M |
| 2025-08-25 | 69.95 | $2.04 | 3.0M |
| 2025-08-22 | 67.62 | $1.97 | 1.4M |
| 2025-08-21 | 65.82 | $1.92 | 1.3M |
| 2025-08-20 | 63.91 | $1.87 | 1.0M |
| 2025-08-19 | 62.73 | $1.84 | 1.5M |
| 2025-08-18 | 68.42 | $1.92 | 2.6M |
| 2025-08-15 | 63.28 | $1.79 | 3.9M |
| 2025-08-14 | 57.75 | $1.68 | 1.1M |
| 2025-08-13 | 57.19 | $1.67 | 930600 |
| 2025-08-12 | 60.21 | $1.71 | 1.6M |
| 2025-08-11 | 55.78 | $1.63 | 935106 |
| 2025-08-08 | 52.65 | $1.58 | 771200 |
| 2025-08-07 | 52.65 | $1.58 | 738201 |
| 2025-08-06 | 53.33 | $1.59 | 613550 |
| 2025-08-05 | 51.55 | $1.56 | 950601 |
| 2025-08-04 | 50.95 | $1.55 | 464918 |
| 2025-08-01 | 46.59 | $1.48 | 498201 |
| 2025-07-31 | 43.89 | $1.44 | 487739 |
| 2025-07-30 | 45.53 | $1.47 | 1.1M |
| 2025-07-29 | 50.30 | $1.55 | 655900 |
| 2025-07-28 | 49.68 | $1.54 | 1.1M |
| 2025-07-25 | 50.28 | $1.55 | 1.2M |
| 2025-07-24 | 50.87 | $1.56 | 894600 |
| 2025-07-23 | 53.84 | $1.61 | 2.2M |
| 2025-07-22 | 51.69 | $1.57 | 1.3M |
| 2025-07-21 | 47.64 | $1.50 | 1.4M |
| 2025-07-18 | 43.10 | $1.43 | 724549 |
| 2025-07-17 | 44.14 | $1.45 | 494213 |
| 2025-07-16 | 44.65 | $1.46 | 435200 |
| 2025-07-15 | 45.15 | $1.47 | 1.1M |
| 2025-07-14 | 46.63 | $1.50 | 786164 |
| 2025-07-11 | 44.91 | $1.47 | 886824 |
| 2025-07-10 | 45.38 | $1.48 | 551245 |
| 2025-07-09 | 45.38 | $1.48 | 776000 |
| 2025-07-08 | 45.80 | $1.49 | 787151 |
| 2025-07-07 | 48.38 | $1.55 | 642208 |
| 2025-07-03 | 45.46 | $1.49 | 404319 |
| 2025-07-02 | 43.44 | $1.45 | 1.5M |
| 2025-07-01 | 47.18 | $1.54 | 1.2M |
| 2025-06-30 | 45.19 | $1.50 | 1.0M |
| 2025-06-27 | 42.07 | $1.44 | 1.9M |
| 2025-06-26 | 45.78 | $1.53 | 1.9M |
| 2025-06-25 | 48.97 | $1.60 | 771400 |
| 2025-06-24 | 49.91 | $1.62 | 1.6M |
| 2025-06-23 | 53.33 | $1.69 | 2.6M |
| 2025-06-20 | 49.07 | $1.60 | 1.5M |
| 2025-06-18 | 48.57 | $1.59 | 684835 |
| 2025-06-17 | 48.09 | $1.58 | 1.2M |
| 2025-06-16 | 50.79 | $1.64 | 671675 |
| 2025-06-13 | 51.71 | $1.66 | 658000 |
| 2025-06-12 | 52.62 | $1.68 | 1.2M |
| 2025-06-11 | 50.56 | $1.63 | 1.1M |
| 2025-06-10 | 51.41 | $1.65 | 652200 |
| 2025-06-09 | 52.67 | $1.68 | 1.6M |
| 2025-06-06 | 55.68 | $1.75 | 1.6M |
| 2025-06-05 | 61.95 | $1.88 | 2.1M |
| 2025-06-04 | 57.39 | $1.75 | 1.1M |
| 2025-06-03 | 55.85 | $1.71 | 990745 |
| 2025-06-02 | 54.28 | $1.67 | 2.3M |
| 2025-05-30 | 52.26 | $1.62 | 426825 |
| 2025-05-29 | 52.70 | $1.63 | 423348 |
| 2025-05-28 | 53.13 | $1.64 | 616000 |
| 2025-05-27 | 54.38 | $1.67 | 1.4M |
| 2025-05-23 | 54.79 | $1.68 | 1.4M |
| 2025-05-22 | 48.93 | $1.52 | 576800 |
| 2025-05-21 | 50.49 | $1.56 | 1.0M |
| 2025-05-20 | 51.26 | $1.58 | 1.2M |
| 2025-05-19 | 55.28 | $1.68 | 1.2M |
| 2025-05-16 | 47.90 | $1.49 | 816797 |
| 2025-05-15 | 47.47 | $1.48 | 1.2M |
| 2025-05-14 | 49.42 | $1.53 | 1.1M |
| 2025-05-13 | 52.72 | $1.61 | 522922 |
| 2025-05-12 | 52.34 | $1.60 | 1.4M |
| 2025-05-09 | 57.59 | $1.72 | 1.4M |
| 2025-05-08 | 58.05 | $1.73 | 1.0M |
| 2025-05-07 | 61.80 | $1.81 | 1.5M |
| 2025-05-06 | 66.39 | $1.90 | 3.5M |
| 2025-05-05 | 60.51 | $1.71 | 1.4M |
| 2025-05-02 | 59.08 | $1.67 | 1.1M |
| 2025-05-01 | 58.72 | $1.66 | 1.3M |
| 2025-04-30 | 60.21 | $1.69 | 2.5M |
| 2025-04-29 | 61.20 | $1.71 | 1.2M |
| 2025-04-28 | 64.19 | $1.77 | 620900 |
| 2025-04-25 | 63.05 | $1.73 | 591700 |
| 2025-04-24 | 65.02 | $1.77 | 1.0M |
| 2025-04-23 | 62.21 | $1.67 | 1.5M |
| 2025-04-22 | 68.48 | $1.79 | 1.7M |
| 2025-04-21 | 73.14 | $1.87 | 2.4M |
| 2025-04-17 | 68.56 | $1.69 | 1.7M |
| 2025-04-16 | 76.10 | $1.80 | 1.2M |
| 2025-04-15 | 73.87 | $1.71 | 1.2M |
| 2025-04-14 | 73.34 | $1.69 | 1.7M |
| 2025-04-11 | 69.22 | $1.55 | 2.6M |
| 2025-04-10 | 61.07 | $1.35 | 1.0M |
| 2025-04-09 | 56.09 | $1.26 | 1.1M |
| 2025-04-08 | 47.62 | $1.14 | 620834 |
| 2025-04-07 | 45.96 | $1.12 | 746200 |
| 2025-04-04 | 48.89 | $1.16 | 1.6M |
| 2025-04-03 | 48.89 | $1.16 | 710668 |
| 2025-04-02 | 53.51 | $1.22 | 249313 |
| 2025-04-01 | 53.51 | $1.22 | 197146 |
| 2025-03-31 | 55.08 | $1.24 | 730300 |
| 2025-03-28 | 55.08 | $1.24 | 793557 |
| 2025-03-27 | 61.58 | $1.32 | 1.0M |
| 2025-03-26 | 63.35 | $1.34 | 619300 |
| 2025-03-25 | 64.23 | $1.35 | 624228 |
| 2025-03-24 | 59.41 | $1.26 | 523794 |
| 2025-03-21 | 57.60 | $1.23 | 418909 |
| 2025-03-20 | 58.43 | $1.24 | 171427 |
| 2025-03-19 | 57.26 | $1.22 | 531418 |
| 2025-03-18 | 59.64 | $1.25 | 742170 |
| 2025-03-17 | 63.83 | $1.30 | 488934 |
| 2025-03-14 | 60.10 | $1.23 | 534013 |
| 2025-03-13 | 63.67 | $1.27 | 779654 |
| 2025-03-12 | 57.71 | $1.17 | 377700 |
| 2025-03-11 | 51.69 | $1.09 | 279400 |
| 2025-03-10 | 50.00 | $1.07 | 258400 |
| 2025-03-07 | 52.62 | $1.10 | 215668 |
| 2025-03-06 | 51.82 | $1.09 | 412435 |
| 2025-03-05 | 52.67 | $1.10 | 572417 |
| 2025-03-04 | 49.54 | $1.06 | 360000 |
| 2025-03-03 | 49.54 | $1.06 | 295400 |
| 2025-02-28 | 51.86 | $1.09 | 251930 |
| 2025-02-27 | 50.39 | $1.07 | 180548 |
| 2025-02-26 | 55.20 | $1.13 | 146979 |
| 2025-02-25 | 53.07 | $1.10 | 568729 |
| 2025-02-24 | 54.71 | $1.12 | 429563 |
| 2025-02-21 | 57.25 | $1.15 | 477600 |
| 2025-02-20 | 62.76 | $1.21 | 253753 |
| 2025-02-19 | 60.98 | $1.18 | 416535 |
| 2025-02-18 | 68.23 | $1.25 | 331600 |
| 2025-02-14 | 65.44 | $1.20 | 413442 |
| 2025-02-13 | 74.10 | $1.27 | 475996 |
| 2025-02-12 | 72.62 | $1.24 | 510200 |
| 2025-02-11 | 68.01 | $1.16 | 289643 |
| 2025-02-10 | 69.40 | $1.17 | 844200 |
| 2025-02-07 | 66.11 | $1.12 | 228900 |
| 2025-02-06 | 67.49 | $1.13 | 467318 |
| 2025-02-05 | 71.75 | $1.16 | 455500 |
| 2025-02-04 | 69.29 | $1.12 | 452623 |
| 2025-02-03 | 64.95 | $1.06 | 362459 |
| 2025-01-31 | 64.15 | $1.05 | 387000 |
| 2025-01-30 | 62.52 | $1.03 | 700441 |
| 2025-01-29 | 66.85 | $1.06 | 647011 |
| 2025-01-28 | 62.77 | $1.01 | 390341 |
| 2025-01-27 | 57.04 | $0.95 | 363200 |
| 2025-01-24 | 56.71 | $0.95 | 700045 |
| 2025-01-23 | 54.47 | $0.93 | 1.7M |
| 2025-01-22 | 39.31 | $0.83 | 453900 |
| 2025-01-21 | 38.51 | $0.82 | 608944 |
| 2025-01-17 | 33.37 | $0.80 | 247500 |
| 2025-01-16 | 33.66 | $0.80 | 256352 |
| 2025-01-15 | 35.66 | $0.82 | 343513 |
| 2025-01-14 | 35.77 | $0.82 | 129530 |
| 2025-01-13 | 37.10 | $0.83 | 317918 |
| 2025-01-10 | 41.25 | $0.87 | 426217 |
| 2025-01-08 | 43.02 | $0.88 | 159900 |
| 2025-01-07 | 43.17 | $0.89 | 236600 |
| 2025-01-06 | 44.21 | $0.89 | 485200 |
| 2025-01-03 | 45.00 | $0.90 | 120328 |
| 2025-01-02 | 45.01 | $0.90 | 170600 |
| 2024-12-31 | 40.56 | $0.87 | 185126 |
| 2024-12-30 | 40.56 | $0.87 | 243729 |
| 2024-12-27 | 41.85 | $0.88 | 116800 |
| 2024-12-26 | 42.60 | $0.89 | 92800 |
| 2024-12-24 | 43.59 | $0.90 | 56000 |
| 2024-12-23 | 41.60 | $0.88 | 148563 |
| 2024-12-20 | 43.08 | $0.90 | 259929 |
| 2024-12-19 | 40.60 | $0.88 | 281230 |
| 2024-12-18 | 39.92 | $0.88 | 487367 |
| 2024-12-17 | 44.16 | $0.92 | 212951 |
| 2024-12-16 | 46.31 | $0.94 | 198229 |
| 2024-12-13 | 45.86 | $0.94 | 346100 |
| 2024-12-12 | 49.68 | $0.98 | 279800 |
| 2024-12-11 | 52.22 | $1.00 | 264564 |
| 2024-12-10 | 51.70 | $0.99 | 313969 |
| 2024-12-09 | 49.39 | $0.97 | 421300 |
| 2024-12-06 | 44.61 | $0.93 | 489096 |
| 2024-12-05 | 43.05 | $0.92 | 795520 |
| 2024-12-04 | 40.21 | $0.89 | 311000 |
| 2024-12-03 | 40.97 | $0.90 | 389025 |
| 2024-12-02 | 42.21 | $0.92 | 502291 |
| 2024-11-29 | 43.41 | $0.93 | 412806 |
| 2024-11-27 | 39.72 | $0.90 | 184408 |
| 2024-11-26 | 40.52 | $0.91 | 183084 |
| 2024-11-25 | 39.14 | $0.90 | 148417 |
| 2024-11-22 | 41.63 | $0.93 | 264647 |
| 2024-11-21 | 41.83 | $0.93 | 178000 |
| 2024-11-20 | 44.69 | $0.97 | 142194 |
| 2024-11-19 | 44.69 | $0.97 | 209422 |
| 2024-11-18 | 46.25 | $0.99 | 191515 |
| 2024-11-15 | 38.01 | $0.91 | 145400 |
| 2024-11-14 | 36.88 | $0.90 | 465700 |
| 2024-11-13 | 39.08 | $0.93 | 311402 |
| 2024-11-12 | 43.54 | $0.99 | 124732 |
| 2024-11-11 | 44.37 | $1.00 | 284600 |
| 2024-11-08 | 46.04 | $1.02 | 260565 |
| 2024-11-07 | 52.63 | $1.09 | 146800 |
| 2024-11-06 | 50.71 | $1.07 | 289742 |
| 2024-11-05 | 51.70 | $1.08 | 347424 |
| 2024-11-04 | 51.70 | $1.08 | 325000 |
| 2024-11-01 | 54.59 | $1.11 | 197744 |
| 2024-10-31 | 56.60 | $1.13 | 393500 |
| 2024-10-30 | 63.21 | $1.19 | 192000 |
| 2024-10-29 | 68.26 | $1.23 | 307800 |
| 2024-10-28 | 67.01 | $1.21 | 294600 |
| 2024-10-25 | 67.01 | $1.21 | 234989 |
| 2024-10-24 | 66.41 | $1.20 | 229200 |
| 2024-10-23 | 71.32 | $1.24 | 665646 |
| 2024-10-22 | 73.92 | $1.26 | 668800 |
| 2024-10-21 | 63.94 | $1.10 | 1.1M |
| 2024-10-18 | 63.94 | $1.10 | 648149 |
| 2024-10-17 | 59.58 | $1.05 | 257319 |
| 2024-10-16 | 55.49 | $1.01 | 153800 |
| 2024-10-15 | 55.49 | $1.01 | 140300 |
| 2024-10-14 | 56.78 | $1.02 | 51800 |
| 2024-10-11 | 54.50 | $1.00 | 56200 |
| 2024-10-10 | 53.73 | $0.99 | 151025 |
| 2024-10-09 | 48.18 | $0.94 | 62226 |
| 2024-10-08 | 50.49 | $0.96 | 136804 |
| 2024-10-07 | 51.66 | $0.97 | 71600 |
| 2024-10-04 | 56.67 | $1.01 | 103021 |
| 2024-10-03 | 54.08 | $0.99 | 86400 |
| 2024-10-02 | 55.96 | $1.00 | 69600 |
| 2024-10-01 | 54.21 | $0.98 | 64100 |
| 2024-09-30 | 53.86 | $0.98 | 76200 |
| 2024-09-27 | 52.86 | $0.97 | 174800 |
| 2024-09-26 | 59.02 | $1.02 | 100669 |
| 2024-09-25 | 58.10 | $1.01 | 146700 |
| 2024-09-24 | 56.57 | $0.99 | 175262 |
| 2024-09-23 | 53.53 | $0.96 | 142303 |
| 2024-09-20 | 52.37 | $0.95 | 202509 |
| 2024-09-19 | 52.61 | $0.95 | 97622 |
| 2024-09-18 | 49.18 | $0.92 | 117400 |
| 2024-09-17 | 51.27 | $0.94 | 230624 |
| 2024-09-16 | 54.58 | $0.97 | 82200 |
| 2024-09-13 | 52.65 | $0.95 | 142504 |
| 2024-09-12 | 53.21 | $0.96 | 100943 |
| 2024-09-11 | 47.24 | $0.90 | 86000 |
| 2024-09-10 | 45.87 | $0.88 | 102700 |
| 2024-09-09 | 45.11 | $0.88 | 119800 |
| 2024-09-06 | 47.12 | $0.90 | 86205 |
| 2024-09-05 | 51.37 | $0.94 | 72800 |
| 2024-09-04 | 49.04 | $0.92 | 71600 |
| 2024-09-03 | 48.02 | $0.91 | 168519 |
| 2024-08-30 | 52.88 | $0.96 | 58600 |
| 2024-08-29 | 53.71 | $0.97 | 111400 |
| 2024-08-28 | 53.18 | $0.96 | 101700 |
| 2024-08-27 | 55.34 | $0.98 | 141700 |
| 2024-08-26 | 56.39 | $0.99 | 125100 |
| 2024-08-23 | 55.04 | $0.97 | 88000 |
| 2024-08-22 | 52.69 | $0.95 | 91608 |
| 2024-08-21 | 53.47 | $0.95 | 125611 |
| 2024-08-20 | 52.76 | $0.94 | 101600 |
| 2024-08-19 | 53.86 | $0.96 | 309700 |
| 2024-08-16 | 51.78 | $0.93 | 144275 |
| 2024-08-15 | 48.37 | $0.89 | 85000 |
| 2024-08-14 | 44.54 | $0.85 | 66043 |
| 2024-08-13 | 47.42 | $0.88 | 85300 |
| 2024-08-12 | 47.24 | $0.88 | 118700 |
| 2024-08-09 | 41.46 | $0.82 | 76500 |
| 2024-08-08 | 41.64 | $0.82 | 109900 |
| 2024-08-07 | 40.61 | $0.81 | 62167 |
| 2024-08-06 | 40.67 | $0.81 | 43700 |
| 2024-08-05 | 41.89 | $0.83 | 236400 |
| 2024-08-02 | 44.43 | $0.87 | 291120 |
| 2024-08-01 | 45.83 | $0.89 | 252929 |
| 2024-07-31 | 48.35 | $0.93 | 181000 |
| 2024-07-30 | 47.74 | $0.92 | 345687 |
| 2024-07-29 | 45.52 | $0.89 | 950039 |
| 2024-07-26 | 61.15 | $1.08 | 139300 |
| 2024-07-25 | 55.84 | $1.01 | 136436 |
| 2024-07-24 | 60.31 | $1.05 | 78521 |
| 2024-07-23 | 59.55 | $1.04 | 102131 |
| 2024-07-22 | 57.18 | $1.01 | 98690 |
| 2024-07-19 | 55.26 | $0.99 | 124069 |
| 2024-07-18 | 55.72 | $0.99 | 132753 |
| 2024-07-17 | 60.94 | $1.04 | 274084 |
| 2024-07-16 | 63.26 | $1.06 | 236927 |
| 2024-07-15 | 59.62 | $1.01 | 164430 |
| 2024-07-12 | 59.62 | $1.01 | 115440 |
| 2024-07-11 | 56.10 | $0.97 | 145765 |
| 2024-07-10 | 54.41 | $0.95 | 65170 |
| 2024-07-09 | 50.32 | $0.90 | 39840 |
| 2024-07-08 | 54.17 | $0.94 | 205139 |
| 2024-07-05 | 56.21 | $0.96 | 43155 |
| 2024-07-03 | 53.80 | $0.93 | 34273 |
| 2024-07-02 | 52.05 | $0.91 | 29374 |
| 2024-07-01 | 52.06 | $0.91 | 38289 |
| 2024-06-28 | 53.34 | $0.92 | 28620 |
| 2024-06-27 | 50.79 | $0.89 | 47979 |
| 2024-06-26 | 49.59 | $0.88 | 87664 |
| 2024-06-25 | 50.44 | $0.89 | 67684 |
| 2024-06-24 | 56.32 | $0.95 | 41090 |
| 2024-06-21 | 57.97 | $0.97 | 81041 |
| 2024-06-20 | 64.56 | $1.03 | 169773 |
| 2024-06-18 | 61.02 | $0.98 | 245581 |
| 2024-06-17 | 57.32 | $0.93 | 134659 |
| 2024-06-14 | 55.94 | $0.92 | 40319 |
| 2024-06-13 | 54.87 | $0.91 | 100631 |
| 2024-06-12 | 58.09 | $0.93 | 101350 |
| 2024-06-11 | 57.62 | $0.93 | 396128 |
| 2024-06-10 | 56.33 | $0.91 | 162024 |
| 2024-06-07 | 54.82 | $0.89 | 117916 |
| 2024-06-06 | 58.52 | $0.93 | 141227 |
| 2024-06-05 | 56.68 | $0.91 | 362276 |
| 2024-06-04 | 51.57 | $0.85 | 115537 |
| 2024-06-03 | 55.71 | $0.89 | 33703 |
| 2024-05-31 | 58.54 | $0.91 | 175050 |
| 2024-05-30 | 57.94 | $0.90 | 126306 |
| 2024-05-29 | 57.13 | $0.89 | 136344 |
| 2024-05-28 | 60.11 | $0.92 | 297859 |
| 2024-05-24 | 56.49 | $0.87 | 278033 |
| 2024-05-23 | 51.99 | $0.82 | 117881 |
| 2024-05-22 | 50.65 | $0.81 | 136505 |
| 2024-05-21 | 54.05 | $0.84 | 232440 |
| 2024-05-20 | 62.73 | $0.92 | 508616 |
| 2024-05-17 | 56.25 | $0.84 | 438500 |
| 2024-05-16 | 45.98 | $0.76 | 164155 |
| 2024-05-15 | 48.18 | $0.78 | 90919 |
| 2024-05-14 | 44.72 | $0.76 | 40666 |
| 2024-05-13 | 44.57 | $0.76 | 79396 |
| 2024-05-10 | 48.21 | $0.78 | 257393 |
| 2024-05-09 | 46.07 | $0.77 | 200269 |
| 2024-05-08 | 43.63 | $0.75 | 197708 |
| 2024-05-07 | 43.76 | $0.76 | 124417 |
| 2024-05-06 | 46.69 | $0.78 | 344659 |
| 2024-05-03 | 43.89 | $0.76 | 252338 |
| 2024-05-02 | 43.47 | $0.76 | 82502 |
| 2024-05-01 | 43.20 | $0.76 | 276699 |
| 2024-04-30 | 43.66 | $0.76 | 126648 |
| 2024-04-29 | 46.95 | $0.79 | 100280 |
| 2024-04-26 | 51.33 | $0.83 | 41725 |
| 2024-04-25 | 49.76 | $0.82 | 159997 |
| 2024-04-24 | 51.58 | $0.83 | 65839 |
| 2024-04-23 | 53.27 | $0.84 | 90519 |
| 2024-04-22 | 51.77 | $0.83 | 117113 |
| 2024-04-19 | 56.82 | $0.87 | 145327 |
| 2024-04-18 | 56.95 | $0.87 | 155422 |
| 2024-04-17 | 58.20 | $0.88 | 244346 |
| 2024-04-16 | 58.36 | $0.88 | 235254 |
| 2024-04-15 | 55.34 | $0.85 | 106335 |
| 2024-04-12 | 59.70 | $0.88 | 403097 |
| 2024-04-11 | 66.04 | $0.93 | 177247 |
| 2024-04-10 | 62.32 | $0.89 | 412221 |
| 2024-04-09 | 65.90 | $0.91 | 381316 |
| 2024-04-08 | 62.03 | $0.87 | 440124 |
| 2024-04-05 | 60.34 | $0.85 | 264589 |
| 2024-04-04 | 56.69 | $0.81 | 186127 |
| 2024-04-03 | 56.96 | $0.82 | 521881 |
| 2024-04-02 | 44.69 | $0.73 | 223243 |
| 2024-04-01 | 45.86 | $0.73 | 180166 |
| 2024-03-28 | 41.69 | $0.71 | 89735 |
| 2024-03-27 | 41.14 | $0.71 | 148725 |
| 2024-03-26 | 40.05 | $0.70 | 71169 |
| 2024-03-25 | 39.94 | $0.70 | 51578 |
| 2024-03-22 | 41.59 | $0.72 | 232552 |
| 2024-03-21 | 41.91 | $0.72 | 99832 |
| 2024-03-20 | 43.03 | $0.73 | 130933 |
| 2024-03-19 | 43.21 | $0.73 | 33825 |
| 2024-03-18 | 43.93 | $0.74 | 143754 |
| 2024-03-15 | 46.34 | $0.76 | 83123 |
| 2024-03-14 | 51.20 | $0.80 | 109282 |
| 2024-03-13 | 50.49 | $0.80 | 53641 |
| 2024-03-12 | 47.93 | $0.77 | 342616 |
| 2024-03-11 | 50.90 | $0.80 | 204923 |
| 2024-03-08 | 50.90 | $0.80 | 199319 |
| 2024-03-07 | 40.45 | $0.72 | 196134 |
| 2024-03-06 | 36.11 | $0.69 | 948820 |
| 2024-03-05 | 41.15 | $0.74 | 229268 |
| 2024-03-04 | 42.40 | $0.75 | 417388 |
| 2024-03-01 | 35.37 | $0.71 | 126395 |
| 2024-02-29 | 35.13 | $0.71 | 45682 |
| 2024-02-28 | 33.43 | $0.70 | 87367 |
| 2024-02-27 | 33.74 | $0.70 | 62536 |
| 2024-02-26 | 33.12 | $0.70 | 97927 |
| 2024-02-23 | 34.81 | $0.72 | 26096 |
| 2024-02-22 | 36.20 | $0.74 | 131587 |
| 2024-02-21 | 39.21 | $0.77 | 36048 |
| 2024-02-20 | 42.77 | $0.80 | 27838 |
| 2024-02-16 | 42.77 | $0.80 | 31259 |
| 2024-02-15 | 39.78 | $0.78 | 86062 |
| 2024-02-14 | 36.64 | $0.76 | 58262 |
| 2024-02-13 | 36.61 | $0.76 | 98811 |
| 2024-02-12 | 40.44 | $0.80 | 43290 |
| 2024-02-09 | 38.94 | $0.79 | 108408 |
| 2024-02-08 | 40.46 | $0.81 | 76086 |
| 2024-02-07 | 45.22 | $0.85 | 7770 |
| 2024-02-06 | 44.24 | $0.84 | 20025 |
| 2024-02-05 | 45.02 | $0.85 | 15775 |
| 2024-02-02 | 46.53 | $0.86 | 35363 |
| 2024-02-01 | 46.58 | $0.86 | 21462 |
| 2024-01-31 | 44.84 | $0.85 | 49827 |
| 2024-01-30 | 45.93 | $0.86 | 41612 |
| 2024-01-29 | 46.52 | $0.87 | 66573 |
| 2024-01-26 | 43.45 | $0.84 | 23779 |
| 2024-01-25 | 44.34 | $0.85 | 29015 |
| 2024-01-24 | 45.23 | $0.86 | 23198 |
| 2024-01-23 | 45.84 | $0.87 | 30279 |
| 2024-01-22 | 43.25 | $0.84 | 27161 |
| 2024-01-19 | 42.88 | $0.84 | 40210 |
| 2024-01-18 | 38.16 | $0.80 | 31492 |
| 2024-01-17 | 39.22 | $0.81 | 84814 |
| 2024-01-16 | 45.63 | $0.89 | 164759 |
| 2024-01-12 | 48.62 | $0.92 | 138856 |
| 2024-01-11 | 47.41 | $0.91 | 45363 |
| 2024-01-10 | 48.34 | $0.92 | 42461 |
| 2024-01-09 | 50.20 | $0.94 | 42889 |
| 2024-01-08 | 53.31 | $0.97 | 101564 |
| 2024-01-05 | 54.19 | $0.98 | 69183 |
| 2024-01-04 | 58.25 | $1.02 | 69382 |
| 2024-01-03 | 58.25 | $1.02 | 74015 |
| 2024-01-02 | 58.25 | $1.02 | 81412 |
| 2023-12-29 | 62.34 | $1.06 | 64164 |
| 2023-12-28 | 62.34 | $1.06 | 60730 |
| 2023-12-27 | 64.38 | $1.08 | 90389 |
| 2023-12-26 | 69.80 | $1.13 | 43418 |
| 2023-12-22 | 64.72 | $1.04 | 93604 |
| 2023-12-21 | 63.42 | $1.02 | 81913 |
| 2023-12-20 | 63.42 | $1.02 | 134996 |
| 2023-12-19 | 66.75 | $1.05 | 92095 |
| 2023-12-18 | 65.61 | $1.03 | 123575 |
| 2023-12-15 | 63.18 | $0.99 | 64595 |
| 2023-12-14 | 59.88 | $0.94 | 55367 |
| 2023-12-13 | 53.56 | $0.86 | 93416 |
| 2023-12-12 | 51.16 | $0.84 | 182378 |
| 2023-12-11 | 60.95 | $0.92 | 55665 |
| 2023-12-08 | 64.93 | $0.95 | 27156 |
| 2023-12-07 | 64.26 | $0.94 | 50075 |
| 2023-12-06 | 64.84 | $0.94 | 57432 |
| 2023-12-05 | 64.45 | $0.94 | 57346 |
| 2023-12-04 | 68.57 | $0.97 | 276017 |
| 2023-12-01 | 65.25 | $0.92 | 111484 |
| 2023-11-30 | 59.59 | $0.85 | 35136 |
| 2023-11-29 | 65.68 | $0.89 | 95850 |
| 2023-11-28 | 61.62 | $0.85 | 60666 |
| 2023-11-27 | 56.24 | $0.80 | 130166 |
| 2023-11-24 | 40.35 | $0.70 | 8043 |
| 2023-11-22 | 38.48 | $0.69 | 63658 |
| 2023-11-21 | 38.51 | $0.69 | 31648 |
| 2023-11-20 | 38.12 | $0.69 | 58759 |
| 2023-11-17 | 38.47 | $0.69 | 26776 |
| 2023-11-16 | 41.42 | $0.72 | 25989 |
| 2023-11-15 | 38.88 | $0.71 | 48107 |
| 2023-11-14 | 38.88 | $0.71 | 46680 |
| 2023-11-13 | 40.04 | $0.72 | 40034 |
| 2023-11-10 | 41.20 | $0.72 | 24964 |
| 2023-11-09 | 42.61 | $0.74 | 12070 |
| 2023-11-08 | 39.15 | $0.72 | 52285 |
| 2023-11-07 | 39.12 | $0.72 | 27041 |
| 2023-11-06 | 39.30 | $0.72 | 32641 |
| 2023-11-03 | 41.09 | $0.74 | 38691 |
| 2023-11-02 | 39.26 | $0.72 | 101483 |
| 2023-11-01 | 41.94 | $0.75 | 9904 |
| 2023-10-31 | 40.74 | $0.74 | 18563 |
| 2023-10-30 | 39.71 | $0.73 | 26510 |
| 2023-10-27 | 40.28 | $0.74 | 25928 |
| 2023-10-26 | 37.49 | $0.72 | 37774 |
| 2023-10-25 | 38.20 | $0.73 | 76592 |
| 2023-10-24 | 45.00 | $0.80 | 103670 |
| 2023-10-23 | 43.15 | $0.79 | 121749 |
| 2023-10-20 | 42.16 | $0.78 | 70937 |
| 2023-10-19 | 43.33 | $0.79 | 25645 |
| 2023-10-18 | 46.20 | $0.82 | 13621 |
| 2023-10-17 | 45.31 | $0.81 | 58066 |
| 2023-10-16 | 47.29 | $0.83 | 39816 |
| 2023-10-13 | 46.99 | $0.83 | 108622 |
| 2023-10-12 | 38.48 | $0.76 | 13915 |
| 2023-10-11 | 39.37 | $0.77 | 8661 |
| 2023-10-10 | 42.45 | $0.80 | 39441 |
| 2023-10-09 | 44.14 | $0.82 | 11839 |
| 2023-10-06 | 42.84 | $0.81 | 15599 |
| 2023-10-05 | 41.16 | $0.80 | 24745 |
| 2023-10-04 | 38.75 | $0.78 | 123495 |
| 2023-10-03 | 39.75 | $0.79 | 25697 |
| 2023-10-02 | 38.62 | $0.78 | 82166 |
| 2023-09-29 | 44.11 | $0.84 | 59443 |
| 2023-09-28 | 42.20 | $0.83 | 40312 |
| 2023-09-27 | 38.77 | $0.80 | 52756 |
| 2023-09-26 | 40.31 | $0.82 | 60157 |
| 2023-09-25 | 46.10 | $0.88 | 12015 |
| 2023-09-22 | 43.53 | $0.86 | 60615 |
| 2023-09-21 | 43.01 | $0.86 | 45948 |
| 2023-09-20 | 46.61 | $0.89 | 113588 |
| 2023-09-19 | 45.19 | $0.88 | 65315 |
| 2023-09-18 | 47.25 | $0.90 | 29978 |
| 2023-09-15 | 47.22 | $0.90 | 122099 |
| 2023-09-14 | 46.14 | $0.89 | 140037 |
| 2023-09-13 | 47.10 | $0.90 | 36538 |
| 2023-09-12 | 49.09 | $0.92 | 29143 |
| 2023-09-11 | 49.34 | $0.92 | 40423 |
| 2023-09-08 | 53.36 | $0.97 | 33311 |
| 2023-09-07 | 44.64 | $0.88 | 56169 |
| 2023-09-06 | 46.90 | $0.90 | 33032 |
| 2023-09-05 | 46.13 | $0.90 | 40629 |
| 2023-09-01 | 44.31 | $0.88 | 42429 |
| 2023-08-31 | 46.44 | $0.90 | 49679 |
| 2023-08-30 | 53.59 | $0.97 | 16606 |
| 2023-08-29 | 48.03 | $0.92 | 46744 |
| 2023-08-28 | 47.54 | $0.92 | 23452 |
| 2023-08-25 | 45.40 | $0.90 | 11241 |
| 2023-08-24 | 44.73 | $0.89 | 23674 |
| 2023-08-23 | 49.46 | $0.94 | 50596 |
| 2023-08-22 | 48.20 | $0.93 | 63446 |
| 2023-08-21 | 41.76 | $0.88 | 19352 |
| 2023-08-18 | 39.22 | $0.86 | 19318 |
| 2023-08-17 | 36.60 | $0.84 | 13838 |
| 2023-08-16 | 38.16 | $0.86 | 7425 |
| 2023-08-15 | 38.33 | $0.86 | 8502 |
| 2023-08-14 | 36.44 | $0.85 | 54472 |
| 2023-08-11 | 37.33 | $0.86 | 46221 |
| 2023-08-10 | 39.64 | $0.89 | 57021 |
| 2023-08-09 | 42.66 | $0.92 | 28136 |
| 2023-08-08 | 38.61 | $0.89 | 24441 |
| 2023-08-07 | 40.26 | $0.91 | 33912 |
| 2023-08-04 | 40.34 | $0.91 | 14050 |
| 2023-08-03 | 37.13 | $0.89 | 83542 |
| 2023-08-02 | 38.27 | $0.90 | 29958 |
| 2023-08-01 | 42.04 | $0.95 | 27031 |
| 2023-07-31 | 42.43 | $0.95 | 23243 |
| 2023-07-28 | 41.95 | $0.95 | 40142 |
| 2023-07-27 | 37.97 | $0.91 | 170664 |
| 2023-07-26 | 35.84 | $0.90 | 60215 |
| 2023-07-25 | 36.34 | $0.90 | 45709 |
| 2023-07-24 | 38.55 | $0.93 | 49082 |
| 2023-07-21 | 38.90 | $0.94 | 44252 |
| 2023-07-20 | 39.57 | $0.95 | 47498 |
| 2023-07-19 | 43.43 | $1.00 | 133561 |
| 2023-07-18 | 40.01 | $0.97 | 89245 |
| 2023-07-17 | 42.44 | $1.00 | 27865 |
| 2023-07-14 | 44.88 | $1.03 | 56744 |
| 2023-07-13 | 45.71 | $1.04 | 43010 |
| 2023-07-12 | 48.25 | $1.07 | 84033 |
| 2023-07-11 | 50.01 | $1.09 | 15134 |
| 2023-07-10 | 50.01 | $1.09 | 20935 |
| 2023-07-07 | 46.48 | $1.05 | 18659 |
| 2023-07-06 | 45.57 | $1.04 | 51717 |
| 2023-07-05 | 51.40 | $1.11 | 30646 |
| 2023-07-03 | 50.00 | $1.09 | 47842 |
| 2023-06-30 | 50.54 | $1.10 | 60104 |
| 2023-06-29 | 47.99 | $1.07 | 32646 |
| 2023-06-28 | 46.23 | $1.05 | 219627 |
| 2023-06-27 | 34.42 | $0.94 | 17827 |
| 2023-06-26 | 34.60 | $0.94 | 26152 |
| 2023-06-23 | 35.25 | $0.95 | 46382 |
| 2023-06-22 | 35.52 | $0.95 | 34740 |
| 2023-06-21 | 32.56 | $0.93 | 29997 |
| 2023-06-20 | 33.20 | $0.94 | 90179 |
| 2023-06-16 | 33.05 | $0.94 | 42313 |
| 2023-06-15 | 33.45 | $0.95 | 30770 |
| 2023-06-14 | 32.57 | $0.94 | 61631 |
| 2023-06-13 | 33.15 | $0.95 | 49023 |
| 2023-06-12 | 33.83 | $0.97 | 49697 |
| 2023-06-09 | 36.83 | $1.03 | 49031 |
| 2023-06-08 | 33.46 | $0.99 | 46024 |
| 2023-06-07 | 35.37 | $1.03 | 78018 |
| 2023-06-06 | 32.63 | $1.00 | 120801 |
| 2023-06-05 | 36.01 | $1.07 | 21571 |
| 2023-06-02 | 38.16 | $1.11 | 43385 |
| 2023-06-01 | 39.27 | $1.13 | 37891 |
| 2023-05-31 | 39.27 | $1.13 | 43308 |
| 2023-05-30 | 38.46 | $1.12 | 52964 |
| 2023-05-26 | 39.98 | $1.15 | 78948 |
| 2023-05-25 | 39.55 | $1.14 | 46780 |
| 2023-05-24 | 39.07 | $1.14 | 41306 |
| 2023-05-23 | 43.18 | $1.22 | 49876 |
| 2023-05-22 | 44.94 | $1.25 | 43420 |
| 2023-05-19 | 44.71 | $1.25 | 22429 |
| 2023-05-18 | 42.31 | $1.21 | 48550 |
| 2023-05-17 | 42.87 | $1.23 | 42809 |
| 2023-05-16 | 42.71 | $1.22 | 43083 |
| 2023-05-15 | 43.95 | $1.25 | 67717 |
| 2023-05-12 | 39.39 | $1.18 | 103468 |
| 2023-05-11 | 42.70 | $1.25 | 36358 |
| 2023-05-10 | 43.48 | $1.27 | 84084 |
| 2023-05-09 | 50.39 | $1.40 | 56945 |
| 2023-05-08 | 53.92 | $1.46 | 6976 |
| 2023-05-05 | 52.06 | $1.42 | 25920 |
| 2023-05-04 | 47.64 | $1.35 | 23353 |
| 2023-05-03 | 44.46 | $1.30 | 17015 |
| 2023-05-02 | 43.75 | $1.29 | 40308 |
| 2023-05-01 | 44.85 | $1.31 | 56362 |
| 2023-04-28 | 46.95 | $1.35 | 35851 |
| 2023-04-27 | 47.83 | $1.37 | 11162 |
| 2023-04-26 | 48.13 | $1.37 | 24218 |
| 2023-04-25 | 53.61 | $1.47 | 5270 |
| 2023-04-24 | 54.56 | $1.49 | 25427 |
| 2023-04-21 | 54.21 | $1.48 | 51632 |
| 2023-04-20 | 52.64 | $1.45 | 14738 |
| 2023-04-19 | 57.12 | $1.53 | 112678 |
| 2023-04-18 | 61.55 | $1.60 | 93004 |
| 2023-04-17 | 53.71 | $1.44 | 149755 |
| 2023-04-14 | 53.19 | $1.43 | 136056 |
| 2023-04-13 | 53.01 | $1.43 | 73343 |
| 2023-04-12 | 51.88 | $1.40 | 42071 |
| 2023-04-11 | 50.37 | $1.38 | 25204 |
| 2023-04-10 | 46.16 | $1.30 | 36135 |
| 2023-04-06 | 46.29 | $1.30 | 25207 |
| 2023-04-05 | 46.15 | $1.30 | 28612 |
| 2023-04-04 | 49.21 | $1.36 | 42631 |
| 2023-04-03 | 43.72 | $1.27 | 48606 |
| 2023-03-31 | 49.06 | $1.37 | 12812 |
| 2023-03-30 | 43.98 | $1.29 | 30309 |
| 2023-03-29 | 41.45 | $1.25 | 22510 |
| 2023-03-28 | 42.25 | $1.27 | 52850 |
| 2023-03-27 | 42.63 | $1.28 | 19759 |
| 2023-03-24 | 44.27 | $1.31 | 42763 |
| 2023-03-23 | 44.68 | $1.32 | 44125 |
| 2023-03-22 | 41.18 | $1.26 | 47834 |
| 2023-03-21 | 41.84 | $1.28 | 25806 |
| 2023-03-20 | 46.41 | $1.38 | 66632 |
| 2023-03-17 | 47.64 | $1.40 | 37286 |
| 2023-03-16 | 40.07 | $1.28 | 31786 |
| 2023-03-15 | 41.20 | $1.30 | 45399 |
| 2023-03-14 | 42.63 | $1.33 | 44280 |
| 2023-03-13 | 41.82 | $1.32 | 55407 |
| 2023-03-10 | 40.52 | $1.30 | 63060 |
| 2023-03-09 | 33.58 | $1.19 | 33590 |
| 2023-03-08 | 35.80 | $1.25 | 48641 |
| 2023-03-07 | 35.65 | $1.25 | 46386 |
| 2023-03-06 | 39.76 | $1.35 | 24772 |
| 2023-03-03 | 41.98 | $1.40 | 35300 |
| 2023-03-02 | 41.10 | $1.39 | 36605 |
| 2023-03-01 | 38.35 | $1.34 | 26972 |
| 2023-02-28 | 35.53 | $1.30 | 166038 |
| 2023-02-27 | 37.44 | $1.35 | 53624 |
| 2023-02-24 | 40.02 | $1.41 | 34556 |
| 2023-02-23 | 42.88 | $1.48 | 9460 |
| 2023-02-22 | 41.20 | $1.45 | 21126 |
| 2023-02-21 | 43.45 | $1.50 | 26423 |
| 2023-02-17 | 40.36 | $1.45 | 36310 |
| 2023-02-16 | 45.04 | $1.55 | 18176 |
| 2023-02-15 | 46.30 | $1.57 | 24580 |
| 2023-02-14 | 47.10 | $1.59 | 22960 |
| 2023-02-13 | 41.62 | $1.50 | 20266 |
| 2023-02-10 | 43.98 | $1.55 | 15462 |
| 2023-02-09 | 43.56 | $1.54 | 18633 |
| 2023-02-08 | 44.71 | $1.57 | 20588 |
| 2023-02-07 | 43.73 | $1.55 | 19944 |
| 2023-02-06 | 45.54 | $1.59 | 37813 |
| 2023-02-03 | 49.64 | $1.68 | 39724 |
| 2023-02-02 | 53.08 | $1.74 | 23369 |
| 2023-02-01 | 51.86 | $1.71 | 10698 |
| 2023-01-31 | 51.17 | $1.70 | 20532 |
| 2023-01-30 | 49.97 | $1.68 | 30026 |
| 2023-01-27 | 53.37 | $1.74 | 17347 |
| 2023-01-26 | 52.92 | $1.73 | 10715 |
| 2023-01-25 | 52.49 | $1.72 | 45372 |
| 2023-01-24 | 51.52 | $1.70 | 43734 |
| 2023-01-23 | 55.58 | $1.79 | 40598 |
| 2023-01-20 | 60.37 | $1.88 | 29514 |
| 2023-01-19 | 58.41 | $1.83 | 25868 |
| 2023-01-18 | 56.05 | $1.77 | 91330 |
| 2023-01-17 | 52.64 | $1.69 | 58835 |
| 2023-01-13 | 58.45 | $1.79 | 96405 |
| 2023-01-12 | 53.76 | $1.69 | 74428 |
| 2023-01-11 | 52.49 | $1.66 | 28325 |
| 2023-01-10 | 51.88 | $1.65 | 22560 |
| 2023-01-09 | 50.69 | $1.63 | 18322 |
| 2023-01-06 | 53.19 | $1.68 | 30136 |
| 2023-01-05 | 52.31 | $1.66 | 2334 |
| 2023-01-04 | 54.55 | $1.70 | 31705 |
| 2023-01-03 | 49.58 | $1.59 | 33339 |
| 2022-12-30 | 49.19 | $1.58 | 43524 |
| 2022-12-29 | 52.39 | $1.65 | 16740 |
| 2022-12-28 | 51.53 | $1.63 | 27048 |
| 2022-12-27 | 50.19 | $1.60 | 17390 |
| 2022-12-23 | 52.43 | $1.65 | 26080 |
| 2022-12-22 | 51.32 | $1.62 | 21849 |
| 2022-12-21 | 50.10 | $1.59 | 23061 |
| 2022-12-20 | 53.44 | $1.67 | 45260 |
| 2022-12-19 | 47.08 | $1.53 | 48842 |
| 2022-12-16 | 50.81 | $1.61 | 15369 |
| 2022-12-15 | 48.16 | $1.55 | 40678 |
| 2022-12-14 | 46.90 | $1.53 | 22313 |
| 2022-12-13 | 51.77 | $1.63 | 27067 |
| 2022-12-12 | 47.68 | $1.55 | 23136 |
| 2022-12-09 | 47.80 | $1.55 | 26949 |
| 2022-12-08 | 51.70 | $1.63 | 21180 |
| 2022-12-07 | 52.85 | $1.66 | 27697 |
| 2022-12-06 | 51.51 | $1.63 | 52022 |
| 2022-12-05 | 52.91 | $1.66 | 73580 |
| 2022-12-02 | 63.73 | $1.85 | 66583 |
| 2022-12-01 | 59.71 | $1.75 | 55008 |
| 2022-11-30 | 55.00 | $1.65 | 31635 |
| 2022-11-29 | 51.77 | $1.59 | 22539 |
| 2022-11-28 | 50.92 | $1.58 | 43462 |
| 2022-11-25 | 57.20 | $1.68 | 9574 |
| 2022-11-23 | 56.04 | $1.65 | 33951 |
| 2022-11-22 | 55.94 | $1.65 | 32038 |
| 2022-11-21 | 51.83 | $1.57 | 14535 |
| 2022-11-18 | 60.50 | $1.70 | 43709 |
| 2022-11-17 | 60.03 | $1.69 | 6687 |
| 2022-11-16 | 59.81 | $1.69 | 32099 |
| 2022-11-15 | 61.77 | $1.71 | 20512 |
| 2022-11-14 | 61.34 | $1.70 | 36822 |
| 2022-11-11 | 61.23 | $1.70 | 87759 |
| 2022-11-10 | 57.87 | $1.62 | 63823 |
| 2022-11-09 | 53.47 | $1.53 | 23083 |
| 2022-11-08 | 57.72 | $1.60 | 23752 |
| 2022-11-07 | 50.80 | $1.48 | 24669 |
| 2022-11-04 | 49.52 | $1.46 | 40382 |
| 2022-11-03 | 43.79 | $1.38 | 41437 |
| 2022-11-02 | 46.04 | $1.41 | 8919 |
| 2022-11-01 | 49.56 | $1.47 | 36683 |
| 2022-10-31 | 50.11 | $1.48 | 17635 |
| 2022-10-28 | 49.46 | $1.47 | 10096 |
| 2022-10-27 | 50.87 | $1.49 | 7546 |
| 2022-10-26 | 54.63 | $1.54 | 23411 |
| 2022-10-25 | 52.41 | $1.51 | 14656 |
| 2022-10-24 | 51.26 | $1.49 | 12702 |
| 2022-10-21 | 56.35 | $1.56 | 29346 |
| 2022-10-20 | 52.97 | $1.51 | 40536 |
| 2022-10-19 | 49.18 | $1.45 | 5345 |
| 2022-10-18 | 48.98 | $1.44 | 15855 |
| 2022-10-17 | 46.62 | $1.41 | 15912 |
| 2022-10-14 | 40.44 | $1.33 | 18632 |
| 2022-10-13 | 41.82 | $1.35 | 63408 |
| 2022-10-12 | 41.82 | $1.35 | 52097 |
| 2022-10-11 | 42.07 | $1.36 | 27886 |
| 2022-10-10 | 42.45 | $1.36 | 28041 |
| 2022-10-07 | 42.45 | $1.36 | 19564 |
| 2022-10-06 | 42.93 | $1.37 | 27654 |
| 2022-10-05 | 43.76 | $1.39 | 5849 |
| 2022-10-04 | 44.14 | $1.40 | 14268 |
| 2022-10-03 | 42.83 | $1.38 | 19784 |
| 2022-09-30 | 40.12 | $1.33 | 29936 |
| 2022-09-29 | 40.98 | $1.35 | 14871 |
| 2022-09-28 | 41.83 | $1.37 | 29674 |
| 2022-09-27 | 33.28 | $1.23 | 57634 |
| 2022-09-26 | 34.91 | $1.27 | 63673 |
| 2022-09-23 | 37.59 | $1.35 | 37610 |
| 2022-09-22 | 42.10 | $1.46 | 17959 |
| 2022-09-21 | 41.28 | $1.45 | 21217 |
| 2022-09-20 | 44.22 | $1.52 | 21766 |
| 2022-09-19 | 41.78 | $1.47 | 88834 |
| 2022-09-16 | 43.03 | $1.50 | 70795 |
| 2022-09-15 | 40.73 | $1.46 | 26208 |
| 2022-09-14 | 42.25 | $1.50 | 6148 |
| 2022-09-13 | 40.96 | $1.48 | 36599 |
| 2022-09-12 | 42.86 | $1.53 | 28547 |
| 2022-09-09 | 37.12 | $1.43 | 40588 |
| 2022-09-08 | 38.00 | $1.45 | 12547 |
| 2022-09-07 | 40.18 | $1.51 | 16843 |
| 2022-09-06 | 36.74 | $1.45 | 23438 |
| 2022-09-02 | 34.94 | $1.42 | 40702 |
| 2022-09-01 | 33.70 | $1.40 | 19161 |
| 2022-08-31 | 35.27 | $1.45 | 16956 |
| 2022-08-30 | 34.30 | $1.43 | 31866 |
| 2022-08-29 | 37.04 | $1.52 | 59648 |
| 2022-08-26 | 39.37 | $1.59 | 20034 |
| 2022-08-25 | 41.19 | $1.64 | 33824 |
| 2022-08-24 | 41.25 | $1.64 | 38845 |
| 2022-08-23 | 39.26 | $1.60 | 18056 |
| 2022-08-22 | 39.58 | $1.61 | 53384 |
| 2022-08-19 | 41.02 | $1.65 | 58700 |
| 2022-08-18 | 40.81 | $1.65 | 153236 |
| 2022-08-17 | 40.03 | $1.63 | 70259 |
| 2022-08-16 | 39.94 | $1.63 | 28358 |
| 2022-08-15 | 40.65 | $1.66 | 26342 |
| 2022-08-12 | 41.85 | $1.70 | 19878 |
| 2022-08-11 | 39.43 | $1.64 | 38152 |
| 2022-08-10 | 42.45 | $1.75 | 29937 |
| 2022-08-09 | 38.48 | $1.65 | 20291 |
| 2022-08-08 | 39.12 | $1.68 | 45620 |
| 2022-08-05 | 38.63 | $1.66 | 19230 |
| 2022-08-04 | 38.93 | $1.68 | 76328 |
| 2022-08-03 | 37.75 | $1.64 | 30919 |
| 2022-08-02 | 38.04 | $1.66 | 181369 |
| 2022-08-01 | 40.36 | $1.76 | 54661 |
| 2022-07-29 | 38.27 | $1.70 | 115811 |
| 2022-07-28 | 41.28 | $1.84 | 26734 |
| 2022-07-27 | 38.35 | $1.75 | 24651 |
| 2022-07-26 | 39.24 | $1.79 | 35247 |
| 2022-07-25 | 37.48 | $1.74 | 16956 |
| 2022-07-22 | 34.68 | $1.66 | 27232 |
| 2022-07-21 | 32.74 | $1.60 | 37721 |
| 2022-07-20 | 33.24 | $1.63 | 26154 |
| 2022-07-19 | 34.46 | $1.70 | 14651 |
| 2022-07-18 | 35.26 | $1.75 | 18518 |
| 2022-07-15 | 33.66 | $1.70 | 45193 |
| 2022-07-14 | 34.47 | $1.75 | 45176 |
| 2022-07-13 | 36.27 | $1.86 | 23061 |
| 2022-07-12 | 36.71 | $1.89 | 59754 |
| 2022-07-11 | 40.14 | $2.09 | 8561 |
| 2022-07-08 | 41.99 | $2.19 | 6069 |
| 2022-07-07 | 42.31 | $2.21 | 15402 |
| 2022-07-06 | 36.85 | $2.00 | 37601 |
| 2022-07-05 | 44.56 | $2.40 | 47626 |
| 2022-07-01 | 47.53 | $2.52 | 15538 |
| 2022-06-30 | 49.41 | $2.60 | 52556 |
| 2022-06-29 | 45.41 | $2.45 | 32445 |
| 2022-06-28 | 44.59 | $2.42 | 9896 |
| 2022-06-27 | 43.19 | $2.37 | 13808 |
| 2022-06-24 | 43.72 | $2.40 | 24951 |
| 2022-06-23 | 37.17 | $2.18 | 13972 |
| 2022-06-22 | 40.56 | $2.35 | 25480 |
| 2022-06-21 | 44.03 | $2.50 | 12429 |
| 2022-06-17 | 44.62 | $2.53 | 12189 |
| 2022-06-16 | 45.17 | $2.55 | 12392 |
| 2022-06-15 | 43.49 | $2.49 | 13423 |
| 2022-06-14 | 44.27 | $2.53 | 19904 |
| 2022-06-13 | 46.98 | $2.65 | 25027 |
| 2022-06-10 | 50.50 | $2.80 | 25126 |
| 2022-06-09 | 43.84 | $2.55 | 27160 |
| 2022-06-08 | 49.54 | $2.78 | 3638 |
| 2022-06-07 | 48.11 | $2.73 | 15844 |
| 2022-06-06 | 48.76 | $2.75 | 15505 |
| 2022-06-03 | 48.76 | $2.75 | 19916 |
| 2022-06-02 | 50.31 | $2.81 | 7213 |
| 2022-06-01 | 47.47 | $2.70 | 10575 |
| 2022-05-31 | 50.51 | $2.83 | 17539 |
| 2022-05-27 | 54.50 | $2.98 | 42597 |
| 2022-05-26 | 52.11 | $2.88 | 84930 |
| 2022-05-25 | 35.05 | $2.35 | 26608 |
| 2022-05-24 | 31.75 | $2.28 | 11209 |
| 2022-05-23 | 27.68 | $2.19 | 17421 |
| 2022-05-20 | 28.60 | $2.24 | 4824 |
| 2022-05-19 | 29.09 | $2.26 | 28841 |
| 2022-05-18 | 27.64 | $2.23 | 37438 |
| 2022-05-17 | 30.12 | $2.37 | 20278 |
| 2022-05-16 | 29.08 | $2.35 | 15984 |
| 2022-05-13 | 29.15 | $2.35 | 21946 |
| 2022-05-12 | 24.77 | $2.25 | 58638 |
| 2022-05-11 | 28.47 | $2.47 | 23971 |
| 2022-05-10 | 26.18 | $2.43 | 60280 |
| 2022-05-09 | 28.34 | $2.55 | 52673 |
| 2022-05-06 | 30.00 | $2.64 | 13906 |
| 2022-05-05 | 30.24 | $2.65 | 13916 |
| 2022-05-04 | 30.24 | $2.65 | 37844 |
| 2022-05-03 | 27.09 | $2.58 | 13215 |
| 2022-05-02 | 28.30 | $2.65 | 33901 |
| 2022-04-29 | 29.56 | $2.73 | 32480 |
| 2022-04-28 | 28.55 | $2.70 | 50076 |
| 2022-04-27 | 30.63 | $2.83 | 31771 |
| 2022-04-26 | 26.56 | $2.72 | 47546 |
| 2022-04-25 | 28.76 | $2.86 | 144538 |
| 2022-04-22 | 30.28 | $2.95 | 151949 |
| 2022-04-21 | 35.93 | $3.23 | 70741 |
| 2022-04-20 | 37.75 | $3.30 | 34507 |
| 2022-04-19 | 33.47 | $3.20 | 102460 |
| 2022-04-18 | 34.03 | $3.23 | 59141 |
| 2022-04-14 | 35.72 | $3.30 | 63426 |
| 2022-04-13 | 36.29 | $3.33 | 47924 |
| 2022-04-12 | 36.85 | $3.35 | 69796 |
| 2022-04-11 | 34.95 | $3.30 | 94076 |
| 2022-04-08 | 38.23 | $3.45 | 76274 |
| 2022-04-07 | 41.31 | $3.58 | 47774 |
| 2022-04-06 | 38.49 | $3.50 | 22818 |
| 2022-04-05 | 39.70 | $3.55 | 33249 |
| 2022-04-04 | 42.22 | $3.65 | 44838 |
| 2022-04-01 | 41.33 | $3.63 | 31286 |
| 2022-03-31 | 39.58 | $3.58 | 69674 |
| 2022-03-30 | 36.88 | $3.50 | 61368 |
| 2022-03-29 | 39.68 | $3.63 | 46216 |
| 2022-03-28 | 38.80 | $3.60 | 74662 |
| 2022-03-25 | 41.70 | $3.73 | 27987 |
| 2022-03-24 | 41.70 | $3.73 | 42035 |
| 2022-03-23 | 42.27 | $3.75 | 85682 |
| 2022-03-22 | 39.11 | $3.65 | 57589 |
| 2022-03-21 | 39.11 | $3.65 | 65853 |
| 2022-03-18 | 36.76 | $3.58 | 27719 |
| 2022-03-17 | 36.37 | $3.56 | 89924 |
| 2022-03-16 | 32.85 | $3.45 | 116554 |
| 2022-03-15 | 33.63 | $3.50 | 106838 |
| 2022-03-14 | 34.42 | $3.55 | 109268 |
| 2022-03-11 | 38.22 | $3.78 | 152126 |
| 2022-03-10 | 36.74 | $3.73 | 114574 |
| 2022-03-09 | 36.02 | $3.70 | 200882 |
| 2022-03-08 | 37.66 | $3.80 | 801413 |
| 2022-03-07 | 38.49 | $3.85 | 157396 |
| 2022-03-04 | 37.17 | $3.80 | 316820 |
| 2022-03-03 | 32.71 | $3.64 | 41964 |
| 2022-03-02 | 33.94 | $3.73 | 26498 |
| 2022-03-01 | 32.56 | $3.68 | 58630 |
| 2022-02-28 | 31.20 | $3.63 | 36886 |
| 2022-02-25 | 31.50 | $3.65 | 46826 |
| 2022-02-24 | 30.86 | $3.63 | 111999 |
| 2022-02-23 | 30.86 | $3.63 | 97253 |
| 2022-02-22 | 31.39 | $3.68 | 140718 |
| 2022-02-18 | 33.57 | $3.88 | 180263 |
| 2022-02-17 | 35.47 | $4.04 | 168834 |
| 2022-02-16 | 36.53 | $4.13 | 53828 |
| 2022-02-15 | 36.83 | $4.15 | 28115 |
| 2022-02-14 | 37.12 | $4.18 | 50660 |
| 2022-02-11 | 38.55 | $4.30 | 66640 |
| 2022-02-10 | 37.64 | $4.25 | 204453 |
| 2022-02-09 | 47.40 | $4.98 | 28127 |
| 2022-02-08 | 48.17 | $5.03 | 24347 |
| 2022-02-07 | 47.74 | $5.00 | 25879 |
| 2022-02-04 | 48.12 | $5.03 | 22856 |
| 2022-02-03 | 43.46 | $4.75 | 44168 |
| 2022-02-02 | 49.18 | $5.13 | 15250 |
| 2022-02-01 | 46.97 | $5.00 | 26364 |
| 2022-01-31 | 41.13 | $4.70 | 41020 |
| 2022-01-28 | 36.71 | $4.50 | 102553 |
| 2022-01-27 | 37.21 | $4.54 | 78924 |
| 2022-01-26 | 39.41 | $4.70 | 45342 |
| 2022-01-25 | 44.38 | $5.03 | 54371 |
| 2022-01-24 | 43.87 | $5.00 | 48841 |
| 2022-01-21 | 37.81 | $4.73 | 75388 |
| 2022-01-20 | 42.13 | $5.00 | 91127 |
| 2022-01-19 | 49.44 | $5.38 | 106697 |
| 2022-01-18 | 41.01 | $5.05 | 93449 |
| 2022-01-14 | 42.30 | $5.11 | 25286 |
| 2022-01-13 | 43.60 | $5.18 | 22834 |
| 2022-01-12 | 44.91 | $5.24 | 27490 |
| 2022-01-11 | 43.95 | $5.20 | 39754 |
| 2022-01-10 | 43.32 | $5.18 | 25209 |
| 2022-01-07 | 45.25 | $5.28 | 13103 |
| 2022-01-06 | 44.66 | $5.25 | 26428 |
| 2022-01-05 | 50.83 | $5.55 | 35192 |
| 2022-01-04 | 50.83 | $5.55 | 24901 |
| 2022-01-03 | 48.14 | $5.43 | 13955 |
| 2021-12-31 | 47.04 | $5.38 | 47412 |
| 2021-12-30 | 44.81 | $5.28 | 18461 |
| 2021-12-29 | 45.72 | $5.33 | 42314 |
| 2021-12-28 | 41.16 | $5.13 | 18926 |
| 2021-12-27 | 45.22 | $5.35 | 21397 |
| 2021-12-23 | 38.13 | $5.08 | 13808 |
| 2021-12-22 | 36.71 | $5.03 | 31121 |
| 2021-12-21 | 37.12 | $5.05 | 50802 |
| 2021-12-20 | 37.51 | $5.08 | 58467 |
| 2021-12-17 | 36.23 | $5.03 | 64349 |
| 2021-12-16 | 38.47 | $5.18 | 61073 |
| 2021-12-15 | 35.30 | $5.05 | 102877 |
| 2021-12-14 | 36.74 | $5.15 | 44480 |
| 2021-12-13 | 39.82 | $5.35 | 41541 |
| 2021-12-10 | 43.27 | $5.55 | 20015 |
| 2021-12-09 | 42.68 | $5.53 | 17418 |
| 2021-12-08 | 44.90 | $5.65 | 11904 |
| 2021-12-07 | 45.35 | $5.68 | 19549 |
| 2021-12-06 | 43.19 | $5.58 | 19814 |
| 2021-12-03 | 43.60 | $5.60 | 9462 |
| 2021-12-02 | 39.83 | $5.43 | 32782 |
| 2021-12-01 | 42.12 | $5.58 | 43587 |
| 2021-11-30 | 39.36 | $5.45 | 45313 |
| 2021-11-29 | 42.44 | $5.65 | 13304 |
| 2021-11-26 | 41.35 | $5.60 | 33948 |
| 2021-11-24 | 43.71 | $5.75 | 21894 |
| 2021-11-23 | 45.78 | $5.88 | 17848 |
| 2021-11-22 | 47.49 | $5.98 | 36332 |
| 2021-11-19 | 51.12 | $6.18 | 16821 |
| 2021-11-18 | 51.59 | $6.20 | 36538 |
| 2021-11-17 | 58.16 | $6.53 | 75614 |
| 2021-11-16 | 52.40 | $6.20 | 38755 |
| 2021-11-15 | 54.60 | $6.30 | 37420 |
| 2021-11-12 | 51.71 | $6.15 | 58278 |
| 2021-11-11 | 48.05 | $5.98 | 25453 |
| 2021-11-10 | 46.39 | $5.90 | 71130 |
| 2021-11-09 | 47.35 | $5.95 | 33006 |
| 2021-11-08 | 47.82 | $5.98 | 48762 |
| 2021-11-05 | 49.20 | $6.05 | 43836 |
| 2021-11-04 | 50.60 | $6.13 | 28085 |
| 2021-11-03 | 45.46 | $5.86 | 31080 |
| 2021-11-02 | 48.91 | $6.05 | 30920 |
| 2021-11-01 | 46.33 | $5.93 | 31897 |
| 2021-10-29 | 47.24 | $5.98 | 28561 |
| 2021-10-28 | 49.54 | $6.10 | 23150 |
| 2021-10-27 | 49.07 | $6.08 | 8181 |
| 2021-10-26 | 52.40 | $6.25 | 17858 |
| 2021-10-25 | 51.89 | $6.23 | 36143 |
| 2021-10-22 | 51.05 | $6.18 | 46140 |
| 2021-10-21 | 49.79 | $6.10 | 30347 |
| 2021-10-20 | 46.76 | $5.93 | 38375 |
| 2021-10-19 | 42.52 | $5.70 | 49670 |
| 2021-10-18 | 39.99 | $5.58 | 84764 |
| 2021-10-15 | 43.63 | $5.83 | 54779 |
| 2021-10-14 | 44.79 | $5.90 | 57604 |
| 2021-10-13 | 41.33 | $5.73 | 69687 |
| 2021-10-12 | 39.79 | $5.65 | 44928 |
| 2021-10-11 | 41.52 | $5.78 | 11521 |
| 2021-10-08 | 38.48 | $5.63 | 62575 |
| 2021-10-07 | 39.45 | $5.70 | 37726 |
| 2021-10-06 | 33.61 | $5.43 | 75551 |
| 2021-10-05 | 35.69 | $5.60 | 29131 |
| 2021-10-04 | 36.62 | $5.68 | 19378 |
| 2021-10-01 | 37.23 | $5.73 | 19097 |
| 2021-09-30 | 36.73 | $5.70 | 20488 |
| 2021-09-29 | 36.24 | $5.68 | 57618 |
| 2021-09-28 | 37.05 | $5.75 | 106037 |
| 2021-09-27 | 41.43 | $6.13 | 31709 |
| 2021-09-24 | 42.38 | $6.20 | 53621 |
| 2021-09-23 | 43.65 | $6.30 | 105296 |
| 2021-09-22 | 39.33 | $6.05 | 239099 |
| 2021-09-21 | 36.56 | $5.90 | 50398 |
| 2021-09-20 | 37.65 | $6.00 | 67466 |
| 2021-09-17 | 39.03 | $6.13 | 90441 |
| 2021-09-16 | 40.73 | $6.28 | 112519 |
| 2021-09-15 | 41.02 | $6.30 | 149028 |
| 2021-09-14 | 40.23 | $6.25 | 319665 |
| 2021-09-13 | 46.77 | $6.80 | 23919 |
| 2021-09-10 | 51.48 | $7.13 | 26383 |
| 2021-09-09 | 52.24 | $7.18 | 11463 |
| 2021-09-08 | 52.62 | $7.20 | 11126 |
| 2021-09-07 | 55.74 | $7.41 | 19973 |
| 2021-09-03 | 57.20 | $7.50 | 37055 |
| 2021-09-02 | 53.15 | $7.18 | 16033 |
| 2021-09-01 | 55.45 | $7.33 | 27170 |
| 2021-08-31 | 51.09 | $7.00 | 14314 |
| 2021-08-30 | 49.28 | $6.88 | 19713 |
| 2021-08-27 | 50.70 | $6.98 | 22506 |
| 2021-08-26 | 45.45 | $6.63 | 16694 |
| 2021-08-25 | 45.45 | $6.63 | 26398 |
| 2021-08-24 | 47.75 | $6.80 | 13348 |
| 2021-08-23 | 46.27 | $6.70 | 20744 |
| 2021-08-20 | 36.98 | $6.15 | 11418 |
| 2021-08-19 | 36.98 | $6.15 | 37919 |
| 2021-08-18 | 42.39 | $6.60 | 16392 |
| 2021-08-17 | 42.39 | $6.60 | 43508 |
| 2021-08-16 | 46.49 | $6.90 | 23650 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-18.73
2026-08-13
Close Price
$2.69
Vol: 599890
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-13 | -18.73 | $2.69 | 599890 |
| 2026-08-12 | -17.44 | $2.70 | 5.9M |
| 2026-08-11 | -11.59 | $2.60 | 3.2M |
| 2026-08-10 | 0.00 | $2.64 | 4.9M |
| 2026-08-07 | -1.69 | $2.57 | 3.5M |
| 2026-08-06 | -2.33 | $2.41 | 3.9M |
| 2026-08-05 | -6.98 | $2.39 | 3.9M |
| 2026-08-04 | -29.03 | $2.21 | 1.7M |
| 2026-08-03 | -57.14 | $2.14 | 926327 |
| 2026-07-31 | -79.59 | $2.09 | 1.7M |
| 2026-07-30 | -67.31 | $2.16 | 1.9M |
| 2026-07-29 | -90.38 | $2.04 | 3.5M |
| 2026-07-28 | -84.00 | $2.09 | 1.8M |
| 2026-07-27 | -74.00 | $2.14 | 2.9M |
| 2026-07-24 | -70.00 | $2.16 | 2.7M |
| 2026-07-23 | -76.92 | $2.13 | 3.9M |
| 2026-07-22 | -75.00 | $2.14 | 5.2M |
| 2026-07-21 | -74.14 | $2.16 | 5.7M |
| 2026-07-20 | -92.06 | $2.06 | 2.2M |
| 2026-07-17 | -93.59 | $2.06 | 3.2M |
| 2026-07-16 | -95.45 | $2.09 | 2.3M |
| 2026-07-15 | -90.48 | $2.17 | 2.2M |
| 2026-07-14 | -85.71 | $2.21 | 1.4M |
| 2026-07-13 | -94.05 | $2.14 | 2.1M |
| 2026-07-10 | -91.14 | $2.21 | 2.0M |
| 2026-07-09 | -84.81 | $2.26 | 2.5M |
| 2026-07-08 | -92.41 | $2.20 | 2.4M |
| 2026-07-07 | -89.47 | $2.25 | 3.0M |
| 2026-07-06 | -76.32 | $2.35 | 2.7M |
| 2026-07-02 | -67.11 | $2.42 | 5.5M |
| 2026-07-01 | -90.79 | $2.24 | 4.1M |
| 2026-06-30 | -86.84 | $2.27 | 2.7M |
| 2026-06-29 | -93.42 | $2.22 | 3.4M |
| 2026-06-26 | -89.55 | $2.33 | 2.4M |
| 2026-06-25 | -88.06 | $2.34 | 4.6M |
| 2026-06-24 | -80.60 | $2.39 | 3.8M |
| 2026-06-23 | -62.69 | $2.51 | 4.1M |
| 2026-06-22 | -46.27 | $2.62 | 4.5M |
| 2026-06-18 | -46.27 | $2.62 | 5.2M |
| 2026-06-17 | -31.34 | $2.72 | 5.2M |
| 2026-06-16 | -11.29 | $2.81 | 3.6M |
| 2026-06-15 | -25.81 | $2.72 | 6.8M |
| 2026-06-12 | -51.85 | $2.52 | 2.5M |
| 2026-06-11 | -68.33 | $2.45 | 2.9M |
| 2026-06-10 | -98.48 | $2.27 | 4.0M |
| 2026-06-09 | -88.06 | $2.34 | 3.6M |
| 2026-06-08 | -94.03 | $2.41 | 3.0M |
| 2026-06-05 | -95.45 | $2.41 | 6.1M |
| 2026-06-04 | -66.67 | $2.60 | 4.0M |
| 2026-06-03 | -80.30 | $2.51 | 2.6M |
| 2026-06-02 | -68.18 | $2.59 | 2.2M |
| 2026-06-01 | -63.64 | $2.62 | 2.4M |
| 2026-05-29 | -45.45 | $2.74 | 2.0M |
| 2026-05-28 | -53.03 | $2.69 | 3.2M |
| 2026-05-27 | -81.82 | $2.50 | 5.1M |
| 2026-05-26 | -87.50 | $2.48 | 2.7M |
| 2026-05-22 | -98.44 | $2.41 | 1.6M |
| 2026-05-21 | -87.50 | $2.48 | 1.7M |
| 2026-05-20 | -85.94 | $2.49 | 2.0M |
| 2026-05-19 | -98.61 | $2.42 | 3.8M |
| 2026-05-18 | -98.46 | $2.52 | 2.2M |
| 2026-05-15 | -96.97 | $2.55 | 2.9M |
| 2026-05-14 | -75.81 | $2.78 | 1.3M |
| 2026-05-13 | -67.74 | $2.83 | 1.8M |
| 2026-05-12 | -59.68 | $2.88 | 2.2M |
| 2026-05-11 | -51.61 | $2.93 | 2.4M |
| 2026-05-08 | -58.06 | $2.89 | 1.4M |
| 2026-05-07 | -67.74 | $2.83 | 2.3M |
| 2026-05-06 | -62.90 | $2.86 | 1.7M |
| 2026-05-05 | -96.77 | $2.65 | 1.7M |
| 2026-05-04 | -85.48 | $2.72 | 2.2M |
| 2026-05-01 | -91.80 | $2.69 | 1.2M |
| 2026-04-30 | -85.94 | $2.70 | 1.3M |
| 2026-04-29 | -95.31 | $2.64 | 2.0M |
| 2026-04-28 | -82.81 | $2.72 | 2.5M |
| 2026-04-27 | -54.17 | $2.86 | 2.1M |
| 2026-04-24 | -41.89 | $2.94 | 3.7M |
| 2026-04-23 | -38.67 | $2.96 | 3.9M |
| 2026-04-22 | -30.67 | $3.02 | 3.7M |
| 2026-04-21 | -33.33 | $3.00 | 3.2M |
| 2026-04-20 | -12.00 | $3.16 | 3.6M |
| 2026-04-17 | -16.00 | $3.13 | 3.1M |
| 2026-04-16 | -20.29 | $3.05 | 2.1M |
| 2026-04-15 | -11.59 | $3.11 | 3.0M |
| 2026-04-14 | -29.21 | $3.13 | 2.7M |
| 2026-04-13 | -38.20 | $3.05 | 2.1M |
| 2026-04-10 | -48.45 | $3.00 | 1.9M |
| 2026-04-09 | -55.05 | $2.99 | 2.4M |
| 2026-04-08 | -66.67 | $2.90 | 3.1M |
| 2026-04-07 | -68.55 | $2.89 | 1.7M |
| 2026-04-06 | -67.74 | $2.90 | 2.1M |
| 2026-04-02 | -68.75 | $2.90 | 2.3M |
| 2026-04-01 | -74.13 | $2.87 | 4.2M |
| 2026-03-31 | -85.71 | $2.73 | 4.4M |
| 2026-03-30 | -95.65 | $2.57 | 3.2M |
| 2026-03-27 | -96.88 | $2.56 | 3.0M |
| 2026-03-26 | -99.48 | $2.51 | 3.7M |
| 2026-03-25 | -89.95 | $2.72 | 4.1M |
| 2026-03-24 | -89.95 | $2.72 | 2.7M |
| 2026-03-23 | -89.42 | $2.73 | 3.6M |
| 2026-03-20 | -96.83 | $2.59 | 8.5M |
| 2026-03-19 | -94.97 | $2.72 | 5.5M |
| 2026-03-18 | -95.24 | $3.02 | 4.3M |
| 2026-03-17 | -95.35 | $3.19 | 4.4M |
| 2026-03-16 | -89.92 | $3.26 | 3.3M |
| 2026-03-13 | -93.80 | $3.21 | 6.9M |
| 2026-03-12 | -79.17 | $3.47 | 1.3M |
| 2026-03-11 | -66.67 | $3.62 | 985731 |
| 2026-03-10 | -63.33 | $3.66 | 1.6M |
| 2026-03-09 | -69.17 | $3.59 | 2.6M |
| 2026-03-06 | -61.67 | $3.68 | 1.9M |
| 2026-03-05 | -56.67 | $3.74 | 1.7M |
| 2026-03-04 | -38.33 | $3.96 | 918322 |
| 2026-03-03 | -36.67 | $3.98 | 1.7M |
| 2026-03-02 | -6.67 | $4.34 | 1.8M |
| 2026-02-27 | -5.08 | $4.34 | 1.9M |
| 2026-02-26 | -18.25 | $4.34 | 2.2M |
| 2026-02-25 | -42.86 | $4.06 | 3.1M |
| 2026-02-24 | -41.50 | $4.08 | 1.8M |
| 2026-02-23 | -49.70 | $4.05 | 2.6M |
| 2026-02-20 | -58.79 | $3.90 | 2.0M |
| 2026-02-19 | -67.88 | $3.75 | 2.4M |
| 2026-02-18 | -78.18 | $3.58 | 3.1M |
| 2026-02-17 | -86.67 | $3.44 | 3.0M |
| 2026-02-13 | -83.87 | $3.57 | 2.2M |
| 2026-02-12 | -98.71 | $3.34 | 2.9M |
| 2026-02-11 | -76.77 | $3.68 | 2.8M |
| 2026-02-10 | -75.48 | $3.70 | 3.2M |
| 2026-02-09 | -78.06 | $3.66 | 2.9M |
| 2026-02-06 | -90.32 | $3.47 | 3.7M |
| 2026-02-05 | -97.42 | $3.36 | 7.1M |
| 2026-02-04 | -86.13 | $3.69 | 3.1M |
| 2026-02-03 | -77.37 | $3.81 | 3.3M |
| 2026-02-02 | -92.70 | $3.60 | 3.2M |
| 2026-01-30 | -93.60 | $3.70 | 3.9M |
| 2026-01-29 | -61.86 | $4.14 | 3.3M |
| 2026-01-28 | -30.51 | $4.51 | 3.4M |
| 2026-01-27 | -36.44 | $4.44 | 3.8M |
| 2026-01-26 | -21.19 | $4.62 | 4.6M |
| 2026-01-23 | -7.07 | $4.61 | 2.8M |
| 2026-01-22 | -13.48 | $4.46 | 2.4M |
| 2026-01-21 | -52.00 | $4.17 | 1.9M |
| 2026-01-20 | -39.00 | $4.30 | 2.2M |
| 2026-01-16 | -54.00 | $4.15 | 2.1M |
| 2026-01-15 | -59.00 | $4.10 | 3.2M |
| 2026-01-14 | -45.00 | $4.24 | 2.0M |
| 2026-01-13 | -36.00 | $4.33 | 2.7M |
| 2026-01-12 | -48.00 | $4.21 | 3.3M |
| 2026-01-09 | -77.00 | $3.92 | 2.1M |
| 2026-01-08 | -76.00 | $3.93 | 1.6M |
| 2026-01-07 | -78.00 | $3.91 | 1.7M |
| 2026-01-06 | -57.69 | $4.09 | 1.9M |
| 2026-01-05 | -72.64 | $3.92 | 2.0M |
| 2026-01-02 | -73.28 | $3.84 | 3.4M |
| 2025-12-31 | -58.62 | $4.01 | 1.7M |
| 2025-12-30 | -52.59 | $4.08 | 1.4M |
| 2025-12-29 | -54.31 | $4.06 | 2.2M |
| 2025-12-26 | -14.81 | $4.49 | 1.1M |
| 2025-12-24 | -20.39 | $4.38 | 1.2M |
| 2025-12-23 | -17.07 | $4.41 | 1.8M |
| 2025-12-22 | -12.97 | $4.45 | 1.8M |
| 2025-12-19 | -1.18 | $4.41 | 2.8M |
| 2025-12-18 | -20.36 | $4.06 | 1.5M |
| 2025-12-17 | -17.96 | $4.10 | 1.2M |
| 2025-12-16 | -22.16 | $4.03 | 1.9M |
| 2025-12-15 | -8.98 | $4.25 | 1.8M |
| 2025-12-12 | -3.68 | $4.30 | 3.5M |
| 2025-12-11 | -4.70 | $4.15 | 1.7M |
| 2025-12-10 | -5.56 | $3.92 | 1.7M |
| 2025-12-09 | -3.97 | $3.94 | 2.2M |
| 2025-12-08 | -17.09 | $3.70 | 2.0M |
| 2025-12-05 | -11.02 | $3.67 | 882729 |
| 2025-12-04 | -15.25 | $3.62 | 737535 |
| 2025-12-03 | -13.56 | $3.64 | 1.1M |
| 2025-12-02 | -8.47 | $3.70 | 1.5M |
| 2025-12-01 | -3.39 | $3.76 | 3.5M |
| 2025-11-28 | -2.22 | $3.50 | 1.3M |
| 2025-11-26 | -6.94 | $3.29 | 1.4M |
| 2025-11-25 | -13.64 | $3.19 | 1.2M |
| 2025-11-24 | -31.82 | $3.07 | 1.8M |
| 2025-11-21 | -65.15 | $2.85 | 1.5M |
| 2025-11-20 | -72.73 | $2.80 | 1.8M |
| 2025-11-19 | -45.45 | $2.98 | 1.2M |
| 2025-11-18 | -45.45 | $2.98 | 1.3M |
| 2025-11-17 | -43.94 | $2.99 | 1.9M |
| 2025-11-14 | -51.52 | $2.94 | 2.5M |
| 2025-11-13 | -33.33 | $3.06 | 3.7M |
| 2025-11-12 | -27.59 | $3.25 | 2.8M |
| 2025-11-11 | -50.57 | $3.05 | 3.7M |
| 2025-11-10 | -43.68 | $3.11 | 9.1M |
| 2025-11-07 | -83.91 | $2.76 | 983600 |
| 2025-11-06 | -95.40 | $2.66 | 1.6M |
| 2025-11-05 | -86.21 | $2.74 | 916940 |
| 2025-11-04 | -93.10 | $2.68 | 1.8M |
| 2025-11-03 | -75.86 | $2.83 | 1.7M |
| 2025-10-31 | -75.86 | $2.83 | 1.6M |
| 2025-10-30 | -72.41 | $2.86 | 1.1M |
| 2025-10-29 | -91.95 | $2.69 | 1.3M |
| 2025-10-28 | -91.95 | $2.69 | 1.9M |
| 2025-10-27 | -79.31 | $2.80 | 3.3M |
| 2025-10-24 | -68.97 | $2.89 | 2.2M |
| 2025-10-23 | -60.92 | $2.96 | 1.8M |
| 2025-10-22 | -74.71 | $2.84 | 1.9M |
| 2025-10-21 | -86.25 | $2.80 | 2.9M |
| 2025-10-20 | -43.75 | $3.14 | 1.5M |
| 2025-10-17 | -55.00 | $3.05 | 3.0M |
| 2025-10-16 | -28.75 | $3.26 | 3.0M |
| 2025-10-15 | -1.16 | $3.40 | 3.1M |
| 2025-10-14 | -27.71 | $3.12 | 2.1M |
| 2025-10-13 | -18.07 | $3.20 | 1.9M |
| 2025-10-10 | -30.12 | $3.10 | 2.4M |
| 2025-10-09 | -32.53 | $3.08 | 3.8M |
| 2025-10-08 | -13.25 | $3.24 | 2.9M |
| 2025-10-07 | -15.66 | $3.22 | 1.6M |
| 2025-10-06 | -10.84 | $3.26 | 1.9M |
| 2025-10-03 | -14.86 | $3.15 | 1.8M |
| 2025-10-02 | -18.07 | $3.11 | 2.3M |
| 2025-10-01 | -4.65 | $3.17 | 2.9M |
| 2025-09-30 | -19.74 | $2.95 | 1.9M |
| 2025-09-29 | -17.11 | $2.97 | 1.9M |
| 2025-09-26 | -15.79 | $2.95 | 2.9M |
| 2025-09-25 | -35.29 | $2.74 | 3.1M |
| 2025-09-24 | -24.76 | $2.84 | 1.9M |
| 2025-09-23 | -5.71 | $3.04 | 1.8M |
| 2025-09-22 | -2.70 | $3.06 | 2.5M |
| 2025-09-19 | 0.00 | $2.93 | 2.7M |
| 2025-09-18 | -15.15 | $2.71 | 1.5M |
| 2025-09-17 | -18.45 | $2.67 | 1.9M |
| 2025-09-16 | -24.76 | $2.60 | 2.8M |
| 2025-09-15 | -5.66 | $2.80 | 3.0M |
| 2025-09-12 | -6.48 | $2.68 | 1.5M |
| 2025-09-11 | -8.11 | $2.66 | 2.3M |
| 2025-09-10 | -0.92 | $2.72 | 1.8M |
| 2025-09-09 | -1.94 | $2.63 | 1.6M |
| 2025-09-08 | -5.41 | $2.59 | 2.4M |
| 2025-09-05 | -0.97 | $2.56 | 2.5M |
| 2025-09-04 | -11.88 | $2.43 | 2.2M |
| 2025-09-03 | -13.86 | $2.41 | 3.3M |
| 2025-09-02 | -4.90 | $2.46 | 4.3M |
| 2025-08-29 | 0.00 | $2.29 | 1.6M |
| 2025-08-28 | -4.00 | $2.16 | 1.6M |
| 2025-08-27 | -4.23 | $2.11 | 2.0M |
| 2025-08-26 | 0.00 | $2.13 | 2.2M |
| 2025-08-25 | -12.86 | $2.04 | 3.0M |
| 2025-08-22 | 0.00 | $1.97 | 1.4M |
| 2025-08-21 | -5.77 | $1.92 | 1.3M |
| 2025-08-20 | -15.38 | $1.87 | 1.0M |
| 2025-08-19 | -21.15 | $1.84 | 1.5M |
| 2025-08-18 | -5.77 | $1.92 | 2.6M |
| 2025-08-15 | -26.53 | $1.79 | 3.9M |
| 2025-08-14 | -24.24 | $1.68 | 1.1M |
| 2025-08-13 | -27.27 | $1.67 | 930600 |
| 2025-08-12 | -9.68 | $1.71 | 1.6M |
| 2025-08-11 | -4.76 | $1.63 | 935106 |
| 2025-08-08 | -28.57 | $1.58 | 771200 |
| 2025-08-07 | -28.57 | $1.58 | 738201 |
| 2025-08-06 | -23.81 | $1.59 | 613550 |
| 2025-08-05 | -31.58 | $1.56 | 950601 |
| 2025-08-04 | -36.84 | $1.55 | 464918 |
| 2025-08-01 | -73.68 | $1.48 | 498201 |
| 2025-07-31 | -94.74 | $1.44 | 487739 |
| 2025-07-30 | -78.95 | $1.47 | 1.1M |
| 2025-07-29 | -36.84 | $1.55 | 655900 |
| 2025-07-28 | -42.11 | $1.54 | 1.1M |
| 2025-07-25 | -33.33 | $1.55 | 1.2M |
| 2025-07-24 | -31.82 | $1.56 | 894600 |
| 2025-07-23 | -9.09 | $1.61 | 2.2M |
| 2025-07-22 | -46.67 | $1.57 | 1.3M |
| 2025-07-21 | -72.73 | $1.50 | 1.4M |
| 2025-07-18 | -93.94 | $1.43 | 724549 |
| 2025-07-17 | -87.88 | $1.45 | 494213 |
| 2025-07-16 | -84.85 | $1.46 | 435200 |
| 2025-07-15 | -81.82 | $1.47 | 1.1M |
| 2025-07-14 | -72.73 | $1.50 | 786164 |
| 2025-07-11 | -81.82 | $1.47 | 886824 |
| 2025-07-10 | -78.79 | $1.48 | 551245 |
| 2025-07-09 | -78.79 | $1.48 | 776000 |
| 2025-07-08 | -77.78 | $1.49 | 787151 |
| 2025-07-07 | -70.83 | $1.55 | 642208 |
| 2025-07-03 | -83.67 | $1.49 | 404319 |
| 2025-07-02 | -91.84 | $1.45 | 1.5M |
| 2025-07-01 | -73.47 | $1.54 | 1.2M |
| 2025-06-30 | -81.63 | $1.50 | 1.0M |
| 2025-06-27 | -93.88 | $1.44 | 1.9M |
| 2025-06-26 | -94.87 | $1.53 | 1.9M |
| 2025-06-25 | -78.95 | $1.60 | 771400 |
| 2025-06-24 | -73.68 | $1.62 | 1.6M |
| 2025-06-23 | -55.26 | $1.69 | 2.6M |
| 2025-06-20 | -73.17 | $1.60 | 1.5M |
| 2025-06-18 | -75.61 | $1.59 | 684835 |
| 2025-06-17 | -78.05 | $1.58 | 1.2M |
| 2025-06-16 | -61.90 | $1.64 | 671675 |
| 2025-06-13 | -51.06 | $1.66 | 658000 |
| 2025-06-12 | -46.81 | $1.68 | 1.2M |
| 2025-06-11 | -57.45 | $1.63 | 1.1M |
| 2025-06-10 | -53.19 | $1.65 | 652200 |
| 2025-06-09 | -46.81 | $1.68 | 1.6M |
| 2025-06-06 | -31.91 | $1.75 | 1.6M |
| 2025-06-05 | -4.26 | $1.88 | 2.1M |
| 2025-06-04 | -30.43 | $1.75 | 1.1M |
| 2025-06-03 | -46.15 | $1.71 | 990745 |
| 2025-06-02 | -53.85 | $1.67 | 2.3M |
| 2025-05-30 | -63.46 | $1.62 | 426825 |
| 2025-05-29 | -61.54 | $1.63 | 423348 |
| 2025-05-28 | -59.62 | $1.64 | 616000 |
| 2025-05-27 | -53.85 | $1.67 | 1.4M |
| 2025-05-23 | -51.92 | $1.68 | 1.4M |
| 2025-05-22 | -82.69 | $1.52 | 576800 |
| 2025-05-21 | -75.00 | $1.56 | 1.0M |
| 2025-05-20 | -71.15 | $1.58 | 1.2M |
| 2025-05-19 | -51.92 | $1.68 | 1.2M |
| 2025-05-16 | -88.46 | $1.49 | 816797 |
| 2025-05-15 | -100.00 | $1.48 | 1.2M |
| 2025-05-14 | -97.67 | $1.53 | 1.1M |
| 2025-05-13 | -82.93 | $1.61 | 522922 |
| 2025-05-12 | -83.33 | $1.60 | 1.4M |
| 2025-05-09 | -39.66 | $1.72 | 1.4M |
| 2025-05-08 | -31.88 | $1.73 | 1.0M |
| 2025-05-07 | -17.72 | $1.81 | 1.5M |
| 2025-05-06 | -5.95 | $1.90 | 3.5M |
| 2025-05-05 | -21.52 | $1.71 | 1.4M |
| 2025-05-02 | -25.30 | $1.67 | 1.1M |
| 2025-05-01 | -26.51 | $1.66 | 1.3M |
| 2025-04-30 | -22.89 | $1.69 | 2.5M |
| 2025-04-29 | -20.48 | $1.71 | 1.2M |
| 2025-04-28 | -13.25 | $1.77 | 620900 |
| 2025-04-25 | -18.07 | $1.73 | 591700 |
| 2025-04-24 | -13.25 | $1.77 | 1.0M |
| 2025-04-23 | -25.30 | $1.67 | 1.5M |
| 2025-04-22 | -10.84 | $1.79 | 1.7M |
| 2025-04-21 | -1.20 | $1.87 | 2.4M |
| 2025-04-17 | -22.89 | $1.69 | 1.7M |
| 2025-04-16 | -9.64 | $1.80 | 1.2M |
| 2025-04-15 | -2.94 | $1.71 | 1.2M |
| 2025-04-14 | 0.00 | $1.69 | 1.7M |
| 2025-04-11 | -9.09 | $1.55 | 2.6M |
| 2025-04-10 | -9.09 | $1.35 | 1.0M |
| 2025-04-09 | -36.36 | $1.26 | 1.1M |
| 2025-04-08 | -72.73 | $1.14 | 620834 |
| 2025-04-07 | -78.79 | $1.12 | 746200 |
| 2025-04-04 | -62.86 | $1.16 | 1.6M |
| 2025-04-03 | -62.86 | $1.16 | 710668 |
| 2025-04-02 | -45.71 | $1.22 | 249313 |
| 2025-04-01 | -45.71 | $1.22 | 197146 |
| 2025-03-31 | -38.89 | $1.24 | 730300 |
| 2025-03-28 | -38.89 | $1.24 | 793557 |
| 2025-03-27 | -14.29 | $1.32 | 1.0M |
| 2025-03-26 | -5.88 | $1.34 | 619300 |
| 2025-03-25 | 0.00 | $1.35 | 624228 |
| 2025-03-24 | -22.58 | $1.26 | 523794 |
| 2025-03-21 | -32.26 | $1.23 | 418909 |
| 2025-03-20 | -29.03 | $1.24 | 171427 |
| 2025-03-19 | -35.48 | $1.22 | 531418 |
| 2025-03-18 | -25.81 | $1.25 | 742170 |
| 2025-03-17 | -9.68 | $1.30 | 488934 |
| 2025-03-14 | -22.22 | $1.23 | 534013 |
| 2025-03-13 | 0.00 | $1.27 | 779654 |
| 2025-03-12 | -40.00 | $1.17 | 377700 |
| 2025-03-11 | -72.00 | $1.09 | 279400 |
| 2025-03-10 | -80.00 | $1.07 | 258400 |
| 2025-03-07 | -68.00 | $1.10 | 215668 |
| 2025-03-06 | -72.00 | $1.09 | 412435 |
| 2025-03-05 | -68.00 | $1.10 | 572417 |
| 2025-03-04 | -84.00 | $1.06 | 360000 |
| 2025-03-03 | -87.50 | $1.06 | 295400 |
| 2025-02-28 | -75.00 | $1.09 | 251930 |
| 2025-02-27 | -76.92 | $1.07 | 180548 |
| 2025-02-26 | -53.85 | $1.13 | 146979 |
| 2025-02-25 | -50.72 | $1.10 | 568729 |
| 2025-02-24 | -42.86 | $1.12 | 429563 |
| 2025-02-21 | -34.29 | $1.15 | 477600 |
| 2025-02-20 | -15.58 | $1.21 | 253753 |
| 2025-02-19 | -20.00 | $1.18 | 416535 |
| 2025-02-18 | -4.17 | $1.25 | 331600 |
| 2025-02-14 | -14.58 | $1.20 | 413442 |
| 2025-02-13 | 0.00 | $1.27 | 475996 |
| 2025-02-12 | 0.00 | $1.24 | 510200 |
| 2025-02-11 | -9.76 | $1.16 | 289643 |
| 2025-02-10 | -7.32 | $1.17 | 844200 |
| 2025-02-07 | -13.16 | $1.12 | 228900 |
| 2025-02-06 | -10.53 | $1.13 | 467318 |
| 2025-02-05 | 0.00 | $1.16 | 455500 |
| 2025-02-04 | 0.00 | $1.12 | 452623 |
| 2025-02-03 | -6.90 | $1.06 | 362459 |
| 2025-01-31 | -7.14 | $1.05 | 387000 |
| 2025-01-30 | -14.29 | $1.03 | 700441 |
| 2025-01-29 | -3.57 | $1.06 | 647011 |
| 2025-01-28 | -8.33 | $1.01 | 390341 |
| 2025-01-27 | -14.21 | $0.95 | 363200 |
| 2025-01-24 | -15.79 | $0.95 | 700045 |
| 2025-01-23 | -19.86 | $0.93 | 1.7M |
| 2025-01-22 | -72.44 | $0.83 | 453900 |
| 2025-01-21 | -75.47 | $0.82 | 608944 |
| 2025-01-17 | -94.96 | $0.80 | 247500 |
| 2025-01-16 | -99.23 | $0.80 | 256352 |
| 2025-01-15 | -86.08 | $0.82 | 343513 |
| 2025-01-14 | -99.33 | $0.82 | 129530 |
| 2025-01-13 | -92.79 | $0.83 | 317918 |
| 2025-01-10 | -87.63 | $0.87 | 426217 |
| 2025-01-08 | -79.52 | $0.88 | 159900 |
| 2025-01-07 | -78.77 | $0.89 | 236600 |
| 2025-01-06 | -73.47 | $0.89 | 485200 |
| 2025-01-03 | -69.38 | $0.90 | 120328 |
| 2025-01-02 | -69.31 | $0.90 | 170600 |
| 2024-12-31 | -88.28 | $0.87 | 185126 |
| 2024-12-30 | -88.28 | $0.87 | 243729 |
| 2024-12-27 | -80.28 | $0.88 | 116800 |
| 2024-12-26 | -75.61 | $0.89 | 92800 |
| 2024-12-24 | -69.38 | $0.90 | 56000 |
| 2024-12-23 | -79.02 | $0.88 | 148563 |
| 2024-12-20 | -69.12 | $0.90 | 259929 |
| 2024-12-19 | -81.29 | $0.88 | 281230 |
| 2024-12-18 | -84.63 | $0.88 | 487367 |
| 2024-12-17 | -67.98 | $0.92 | 212951 |
| 2024-12-16 | -51.40 | $0.94 | 198229 |
| 2024-12-13 | -54.34 | $0.94 | 346100 |
| 2024-12-12 | -25.50 | $0.98 | 279800 |
| 2024-12-11 | -7.75 | $1.00 | 264564 |
| 2024-12-10 | -11.71 | $0.99 | 313969 |
| 2024-12-09 | -29.07 | $0.97 | 421300 |
| 2024-12-06 | -75.38 | $0.93 | 489096 |
| 2024-12-05 | -83.56 | $0.92 | 795520 |
| 2024-12-04 | -94.06 | $0.89 | 311000 |
| 2024-12-03 | -89.95 | $0.90 | 389025 |
| 2024-12-02 | -83.93 | $0.92 | 502291 |
| 2024-11-29 | -81.08 | $0.93 | 412806 |
| 2024-11-27 | -93.49 | $0.90 | 184408 |
| 2024-11-26 | -92.14 | $0.91 | 183084 |
| 2024-11-25 | -98.00 | $0.90 | 148417 |
| 2024-11-22 | -89.54 | $0.93 | 264647 |
| 2024-11-21 | -88.87 | $0.93 | 178000 |
| 2024-11-20 | -79.49 | $0.97 | 142194 |
| 2024-11-19 | -79.49 | $0.97 | 209422 |
| 2024-11-18 | -74.36 | $0.99 | 191515 |
| 2024-11-15 | -94.90 | $0.91 | 145400 |
| 2024-11-14 | -97.44 | $0.90 | 465700 |
| 2024-11-13 | -94.05 | $0.93 | 311402 |
| 2024-11-12 | -85.29 | $0.99 | 124732 |
| 2024-11-11 | -82.35 | $1.00 | 284600 |
| 2024-11-08 | -78.79 | $1.02 | 260565 |
| 2024-11-07 | -57.58 | $1.09 | 146800 |
| 2024-11-06 | -59.32 | $1.07 | 289742 |
| 2024-11-05 | -56.50 | $1.08 | 347424 |
| 2024-11-04 | -56.50 | $1.08 | 325000 |
| 2024-11-01 | -48.02 | $1.11 | 197744 |
| 2024-10-31 | -42.37 | $1.13 | 393500 |
| 2024-10-30 | -25.42 | $1.19 | 192000 |
| 2024-10-29 | -14.12 | $1.23 | 307800 |
| 2024-10-28 | -19.77 | $1.21 | 294600 |
| 2024-10-25 | -19.77 | $1.21 | 234989 |
| 2024-10-24 | -22.60 | $1.20 | 229200 |
| 2024-10-23 | -11.30 | $1.24 | 665646 |
| 2024-10-22 | -5.65 | $1.26 | 668800 |
| 2024-10-21 | -34.09 | $1.10 | 1.1M |
| 2024-10-18 | -22.32 | $1.10 | 648149 |
| 2024-10-17 | -13.89 | $1.05 | 257319 |
| 2024-10-16 | -25.00 | $1.01 | 153800 |
| 2024-10-15 | -23.08 | $1.01 | 140300 |
| 2024-10-14 | -14.49 | $1.02 | 51800 |
| 2024-10-11 | -30.87 | $1.00 | 56200 |
| 2024-10-10 | -36.30 | $0.99 | 151025 |
| 2024-10-09 | -68.40 | $0.94 | 62226 |
| 2024-10-08 | -45.77 | $0.96 | 136804 |
| 2024-10-07 | -40.05 | $0.97 | 71600 |
| 2024-10-04 | -15.81 | $1.01 | 103021 |
| 2024-10-03 | -28.69 | $0.99 | 86400 |
| 2024-10-02 | -21.07 | $1.00 | 69600 |
| 2024-10-01 | -29.87 | $0.98 | 64100 |
| 2024-09-30 | -31.66 | $0.98 | 76200 |
| 2024-09-27 | -36.88 | $0.97 | 174800 |
| 2024-09-26 | -10.54 | $1.02 | 100669 |
| 2024-09-25 | -15.81 | $1.01 | 146700 |
| 2024-09-24 | -15.49 | $0.99 | 175262 |
| 2024-09-23 | -33.63 | $0.96 | 142303 |
| 2024-09-20 | -40.28 | $0.95 | 202509 |
| 2024-09-19 | -30.91 | $0.95 | 97622 |
| 2024-09-18 | -53.40 | $0.92 | 117400 |
| 2024-09-17 | -40.05 | $0.94 | 230624 |
| 2024-09-16 | -20.03 | $0.97 | 82200 |
| 2024-09-13 | -33.27 | $0.95 | 142504 |
| 2024-09-12 | -29.80 | $0.96 | 100943 |
| 2024-09-11 | -57.19 | $0.90 | 86000 |
| 2024-09-10 | -63.94 | $0.88 | 102700 |
| 2024-09-09 | -64.16 | $0.88 | 119800 |
| 2024-09-06 | -50.33 | $0.90 | 86205 |
| 2024-09-05 | -28.80 | $0.94 | 72800 |
| 2024-09-04 | -40.24 | $0.92 | 71600 |
| 2024-09-03 | -45.16 | $0.91 | 168519 |
| 2024-08-30 | -20.29 | $0.96 | 58600 |
| 2024-08-29 | -16.67 | $0.97 | 111400 |
| 2024-08-28 | -19.43 | $0.96 | 101700 |
| 2024-08-27 | -9.52 | $0.98 | 141700 |
| 2024-08-26 | -4.76 | $0.99 | 125100 |
| 2024-08-23 | -12.71 | $0.97 | 88000 |
| 2024-08-22 | -48.30 | $0.95 | 91608 |
| 2024-08-21 | -45.53 | $0.95 | 125611 |
| 2024-08-20 | -50.13 | $0.94 | 101600 |
| 2024-08-19 | -46.13 | $0.96 | 309700 |
| 2024-08-16 | -54.87 | $0.93 | 144275 |
| 2024-08-15 | -68.39 | $0.89 | 85000 |
| 2024-08-14 | -82.26 | $0.85 | 66043 |
| 2024-08-13 | -70.32 | $0.88 | 85300 |
| 2024-08-12 | -70.97 | $0.88 | 118700 |
| 2024-08-09 | -91.16 | $0.82 | 76500 |
| 2024-08-08 | -90.32 | $0.82 | 109900 |
| 2024-08-07 | -93.87 | $0.81 | 62167 |
| 2024-08-06 | -93.55 | $0.81 | 43700 |
| 2024-08-05 | -87.10 | $0.83 | 236400 |
| 2024-08-02 | -82.14 | $0.87 | 291120 |
| 2024-08-01 | -90.74 | $0.89 | 252929 |
| 2024-07-31 | -74.70 | $0.93 | 181000 |
| 2024-07-30 | -78.26 | $0.92 | 345687 |
| 2024-07-29 | -91.30 | $0.89 | 950039 |
| 2024-07-26 | -8.70 | $1.08 | 139300 |
| 2024-07-25 | -39.13 | $1.01 | 136436 |
| 2024-07-24 | -21.74 | $1.05 | 78521 |
| 2024-07-23 | -26.09 | $1.04 | 102131 |
| 2024-07-22 | -39.13 | $1.01 | 98690 |
| 2024-07-19 | -49.22 | $0.99 | 124069 |
| 2024-07-18 | -47.26 | $0.99 | 132753 |
| 2024-07-17 | -26.09 | $1.04 | 274084 |
| 2024-07-16 | -9.52 | $1.06 | 236927 |
| 2024-07-15 | -26.32 | $1.01 | 164430 |
| 2024-07-12 | -22.22 | $1.01 | 115440 |
| 2024-07-11 | -47.11 | $0.97 | 145765 |
| 2024-07-10 | -58.25 | $0.95 | 65170 |
| 2024-07-09 | -83.33 | $0.90 | 39840 |
| 2024-07-08 | -62.39 | $0.94 | 205139 |
| 2024-07-05 | -51.94 | $0.96 | 43155 |
| 2024-07-03 | -60.45 | $0.93 | 34273 |
| 2024-07-02 | -65.01 | $0.91 | 29374 |
| 2024-07-01 | -64.94 | $0.91 | 38289 |
| 2024-06-28 | -58.70 | $0.92 | 28620 |
| 2024-06-27 | -72.53 | $0.89 | 47979 |
| 2024-06-26 | -78.89 | $0.88 | 87664 |
| 2024-06-25 | -74.25 | $0.89 | 67684 |
| 2024-06-24 | -40.39 | $0.95 | 41090 |
| 2024-06-21 | -33.18 | $0.97 | 81041 |
| 2024-06-20 | -8.30 | $1.03 | 169773 |
| 2024-06-18 | -3.07 | $0.98 | 245581 |
| 2024-06-17 | -11.63 | $0.93 | 134659 |
| 2024-06-14 | -18.04 | $0.92 | 40319 |
| 2024-06-13 | -22.41 | $0.91 | 100631 |
| 2024-06-12 | -7.55 | $0.93 | 101350 |
| 2024-06-11 | -10.56 | $0.93 | 396128 |
| 2024-06-10 | -18.71 | $0.91 | 162024 |
| 2024-06-07 | -28.21 | $0.89 | 117916 |
| 2024-06-06 | -9.89 | $0.93 | 141227 |
| 2024-06-05 | -21.03 | $0.91 | 362276 |
| 2024-06-04 | -49.83 | $0.85 | 115537 |
| 2024-06-03 | -30.71 | $0.89 | 33703 |
| 2024-05-31 | -17.96 | $0.91 | 175050 |
| 2024-05-30 | -13.79 | $0.90 | 126306 |
| 2024-05-29 | -19.05 | $0.89 | 136344 |
| 2024-05-28 | -4.90 | $0.92 | 297859 |
| 2024-05-24 | -24.45 | $0.87 | 278033 |
| 2024-05-23 | -51.74 | $0.82 | 117881 |
| 2024-05-22 | -59.28 | $0.81 | 136505 |
| 2024-05-21 | -41.41 | $0.84 | 232440 |
| 2024-05-20 | -2.51 | $0.92 | 508616 |
| 2024-05-17 | -11.49 | $0.84 | 438500 |
| 2024-05-16 | -79.28 | $0.76 | 164155 |
| 2024-05-15 | -71.82 | $0.78 | 90919 |
| 2024-05-14 | -85.53 | $0.76 | 40666 |
| 2024-05-13 | -86.12 | $0.76 | 79396 |
| 2024-05-10 | -69.02 | $0.78 | 257393 |
| 2024-05-09 | -84.05 | $0.77 | 200269 |
| 2024-05-08 | -90.95 | $0.75 | 197708 |
| 2024-05-07 | -90.48 | $0.76 | 124417 |
| 2024-05-06 | -79.89 | $0.78 | 344659 |
| 2024-05-03 | -88.21 | $0.76 | 252338 |
| 2024-05-02 | -91.17 | $0.76 | 82502 |
| 2024-05-01 | -92.00 | $0.76 | 276699 |
| 2024-04-30 | -87.29 | $0.76 | 126648 |
| 2024-04-29 | -71.14 | $0.79 | 100280 |
| 2024-04-26 | -54.55 | $0.83 | 41725 |
| 2024-04-25 | -56.77 | $0.82 | 159997 |
| 2024-04-24 | -50.00 | $0.83 | 65839 |
| 2024-04-23 | -44.51 | $0.84 | 90519 |
| 2024-04-22 | -48.40 | $0.83 | 117113 |
| 2024-04-19 | -34.16 | $0.87 | 145327 |
| 2024-04-18 | -33.81 | $0.87 | 155422 |
| 2024-04-17 | -30.36 | $0.88 | 244346 |
| 2024-04-16 | -29.89 | $0.88 | 235254 |
| 2024-04-15 | -41.67 | $0.85 | 106335 |
| 2024-04-12 | -29.18 | $0.88 | 403097 |
| 2024-04-11 | -1.77 | $0.93 | 177247 |
| 2024-04-10 | -17.56 | $0.89 | 412221 |
| 2024-04-09 | -8.08 | $0.91 | 381316 |
| 2024-04-08 | -9.50 | $0.87 | 440124 |
| 2024-04-05 | -1.21 | $0.85 | 264589 |
| 2024-04-04 | -18.20 | $0.81 | 186127 |
| 2024-04-03 | -13.49 | $0.82 | 521881 |
| 2024-04-02 | -56.87 | $0.73 | 223243 |
| 2024-04-01 | -52.77 | $0.73 | 180166 |
| 2024-03-28 | -64.53 | $0.71 | 89735 |
| 2024-03-27 | -66.02 | $0.71 | 148725 |
| 2024-03-26 | -69.06 | $0.70 | 71169 |
| 2024-03-25 | -69.40 | $0.70 | 51578 |
| 2024-03-22 | -62.17 | $0.72 | 232552 |
| 2024-03-21 | -60.77 | $0.72 | 99832 |
| 2024-03-20 | -55.78 | $0.73 | 130933 |
| 2024-03-19 | -54.94 | $0.73 | 33825 |
| 2024-03-18 | -54.00 | $0.74 | 143754 |
| 2024-03-15 | -43.48 | $0.76 | 83123 |
| 2024-03-14 | -24.26 | $0.80 | 109282 |
| 2024-03-13 | -27.03 | $0.80 | 53641 |
| 2024-03-12 | -36.84 | $0.77 | 342616 |
| 2024-03-11 | -25.17 | $0.80 | 204923 |
| 2024-03-08 | -25.17 | $0.80 | 199319 |
| 2024-03-07 | -65.74 | $0.72 | 196134 |
| 2024-03-06 | -77.69 | $0.69 | 948820 |
| 2024-03-05 | -76.59 | $0.74 | 229268 |
| 2024-03-04 | -71.15 | $0.75 | 417388 |
| 2024-03-01 | -91.63 | $0.71 | 126395 |
| 2024-02-29 | -92.33 | $0.71 | 45682 |
| 2024-02-28 | -97.03 | $0.70 | 87367 |
| 2024-02-27 | -95.32 | $0.70 | 62536 |
| 2024-02-26 | -99.69 | $0.70 | 97927 |
| 2024-02-23 | -99.82 | $0.72 | 26096 |
| 2024-02-22 | -90.75 | $0.74 | 131587 |
| 2024-02-21 | -87.91 | $0.77 | 36048 |
| 2024-02-20 | -64.44 | $0.80 | 27838 |
| 2024-02-16 | -64.44 | $0.80 | 31259 |
| 2024-02-15 | -78.66 | $0.78 | 86062 |
| 2024-02-14 | -92.89 | $0.76 | 58262 |
| 2024-02-13 | -93.68 | $0.76 | 98811 |
| 2024-02-12 | -93.33 | $0.80 | 43290 |
| 2024-02-09 | -99.93 | $0.79 | 108408 |
| 2024-02-08 | -90.19 | $0.81 | 76086 |
| 2024-02-07 | -64.52 | $0.85 | 7770 |
| 2024-02-06 | -74.28 | $0.84 | 20025 |
| 2024-02-05 | -72.79 | $0.85 | 15775 |
| 2024-02-02 | -69.38 | $0.86 | 35363 |
| 2024-02-01 | -71.71 | $0.86 | 21462 |
| 2024-01-31 | -77.55 | $0.85 | 49827 |
| 2024-01-30 | -79.05 | $0.86 | 41612 |
| 2024-01-29 | -77.14 | $0.87 | 66573 |
| 2024-01-26 | -85.65 | $0.84 | 23779 |
| 2024-01-25 | -83.58 | $0.85 | 29015 |
| 2024-01-24 | -80.60 | $0.86 | 23198 |
| 2024-01-23 | -78.51 | $0.87 | 30279 |
| 2024-01-22 | -85.91 | $0.84 | 27161 |
| 2024-01-19 | -86.99 | $0.84 | 40210 |
| 2024-01-18 | -100.00 | $0.80 | 31492 |
| 2024-01-17 | -97.26 | $0.81 | 84814 |
| 2024-01-16 | -93.49 | $0.89 | 164759 |
| 2024-01-12 | -86.79 | $0.92 | 138856 |
| 2024-01-11 | -69.84 | $0.91 | 45363 |
| 2024-01-10 | -63.66 | $0.92 | 42461 |
| 2024-01-09 | -57.59 | $0.94 | 42889 |
| 2024-01-08 | -47.89 | $0.97 | 101564 |
| 2024-01-05 | -45.23 | $0.98 | 69183 |
| 2024-01-04 | -33.34 | $1.02 | 69382 |
| 2024-01-03 | -33.34 | $1.02 | 74015 |
| 2024-01-02 | -33.34 | $1.02 | 81412 |
| 2023-12-29 | -21.22 | $1.06 | 64164 |
| 2023-12-28 | -21.22 | $1.06 | 60730 |
| 2023-12-27 | -15.16 | $1.08 | 90389 |
| 2023-12-26 | 0.00 | $1.13 | 43418 |
| 2023-12-22 | -10.31 | $1.04 | 93604 |
| 2023-12-21 | -15.38 | $1.02 | 81913 |
| 2023-12-20 | -15.38 | $1.02 | 134996 |
| 2023-12-19 | -7.69 | $1.05 | 92095 |
| 2023-12-18 | -10.53 | $1.03 | 123575 |
| 2023-12-15 | -0.56 | $0.99 | 64595 |
| 2023-12-14 | -16.96 | $0.94 | 55367 |
| 2023-12-13 | -43.25 | $0.86 | 93416 |
| 2023-12-12 | -51.88 | $0.84 | 182378 |
| 2023-12-11 | -23.51 | $0.92 | 55665 |
| 2023-12-08 | -14.05 | $0.95 | 27156 |
| 2023-12-07 | -16.91 | $0.94 | 50075 |
| 2023-12-06 | -15.50 | $0.94 | 57432 |
| 2023-12-05 | -17.31 | $0.94 | 57346 |
| 2023-12-04 | -4.86 | $0.97 | 276017 |
| 2023-12-01 | -10.45 | $0.92 | 111484 |
| 2023-11-30 | -22.41 | $0.85 | 35136 |
| 2023-11-29 | -3.07 | $0.89 | 95850 |
| 2023-11-28 | -8.95 | $0.85 | 60666 |
| 2023-11-27 | 0.00 | $0.80 | 130166 |
| 2023-11-24 | -84.44 | $0.70 | 8043 |
| 2023-11-22 | -93.80 | $0.69 | 63658 |
| 2023-11-21 | -94.73 | $0.69 | 31648 |
| 2023-11-20 | -96.43 | $0.69 | 58759 |
| 2023-11-17 | -94.48 | $0.69 | 26776 |
| 2023-11-16 | -80.32 | $0.72 | 25989 |
| 2023-11-15 | -89.03 | $0.71 | 48107 |
| 2023-11-14 | -89.03 | $0.71 | 46680 |
| 2023-11-13 | -85.07 | $0.72 | 40034 |
| 2023-11-10 | -79.73 | $0.72 | 24964 |
| 2023-11-09 | -78.35 | $0.74 | 12070 |
| 2023-11-08 | -90.59 | $0.72 | 52285 |
| 2023-11-07 | -96.38 | $0.72 | 27041 |
| 2023-11-06 | -95.28 | $0.72 | 32641 |
| 2023-11-03 | -84.38 | $0.74 | 38691 |
| 2023-11-02 | -91.97 | $0.72 | 101483 |
| 2023-11-01 | -75.50 | $0.75 | 9904 |
| 2023-10-31 | -80.63 | $0.74 | 18563 |
| 2023-10-30 | -85.13 | $0.73 | 26510 |
| 2023-10-27 | -81.25 | $0.74 | 25928 |
| 2023-10-26 | -93.81 | $0.72 | 37774 |
| 2023-10-25 | -88.56 | $0.73 | 76592 |
| 2023-10-24 | -53.32 | $0.80 | 103670 |
| 2023-10-23 | -62.52 | $0.79 | 121749 |
| 2023-10-20 | -84.92 | $0.78 | 70937 |
| 2023-10-19 | -75.00 | $0.79 | 25645 |
| 2023-10-18 | -61.33 | $0.82 | 13621 |
| 2023-10-17 | -71.82 | $0.81 | 58066 |
| 2023-10-16 | -61.09 | $0.83 | 39816 |
| 2023-10-13 | -62.53 | $0.83 | 108622 |
| 2023-10-12 | -99.94 | $0.76 | 13915 |
| 2023-10-11 | -94.39 | $0.77 | 8661 |
| 2023-10-10 | -76.10 | $0.80 | 39441 |
| 2023-10-09 | -67.41 | $0.82 | 11839 |
| 2023-10-06 | -78.35 | $0.81 | 15599 |
| 2023-10-05 | -84.09 | $0.80 | 24745 |
| 2023-10-04 | -100.00 | $0.78 | 123495 |
| 2023-10-03 | -95.24 | $0.79 | 25697 |
| 2023-10-02 | -99.52 | $0.78 | 82166 |
| 2023-09-29 | -69.56 | $0.84 | 59443 |
| 2023-09-28 | -77.48 | $0.83 | 40312 |
| 2023-09-27 | -90.25 | $0.80 | 52756 |
| 2023-09-26 | -100.00 | $0.82 | 60157 |
| 2023-09-25 | -64.71 | $0.88 | 12015 |
| 2023-09-22 | -76.47 | $0.86 | 60615 |
| 2023-09-21 | -89.33 | $0.86 | 45948 |
| 2023-09-20 | -79.42 | $0.89 | 113588 |
| 2023-09-19 | -88.78 | $0.88 | 65315 |
| 2023-09-18 | -63.60 | $0.90 | 29978 |
| 2023-09-15 | -61.72 | $0.90 | 122099 |
| 2023-09-14 | -67.39 | $0.89 | 140037 |
| 2023-09-13 | -55.78 | $0.90 | 36538 |
| 2023-09-12 | -42.80 | $0.92 | 29143 |
| 2023-09-11 | -34.84 | $0.92 | 40423 |
| 2023-09-08 | -13.11 | $0.97 | 33311 |
| 2023-09-07 | -54.92 | $0.88 | 56169 |
| 2023-09-06 | -42.25 | $0.90 | 33032 |
| 2023-09-05 | -46.03 | $0.90 | 40629 |
| 2023-09-01 | -64.74 | $0.88 | 42429 |
| 2023-08-31 | -54.78 | $0.90 | 49679 |
| 2023-08-30 | -25.65 | $0.97 | 16606 |
| 2023-08-29 | -46.96 | $0.92 | 46744 |
| 2023-08-28 | -48.70 | $0.92 | 23452 |
| 2023-08-25 | -56.35 | $0.90 | 11241 |
| 2023-08-24 | -58.74 | $0.89 | 23674 |
| 2023-08-23 | -39.13 | $0.94 | 50596 |
| 2023-08-22 | -43.87 | $0.93 | 63446 |
| 2023-08-21 | -66.04 | $0.88 | 19352 |
| 2023-08-18 | -73.91 | $0.86 | 19318 |
| 2023-08-17 | -81.74 | $0.84 | 13838 |
| 2023-08-16 | -73.91 | $0.86 | 7425 |
| 2023-08-15 | -73.04 | $0.86 | 8502 |
| 2023-08-14 | -79.09 | $0.85 | 54472 |
| 2023-08-11 | -95.86 | $0.86 | 46221 |
| 2023-08-10 | -86.71 | $0.89 | 57021 |
| 2023-08-09 | -74.08 | $0.92 | 28136 |
| 2023-08-08 | -88.52 | $0.89 | 24441 |
| 2023-08-07 | -81.48 | $0.91 | 33912 |
| 2023-08-04 | -81.11 | $0.91 | 14050 |
| 2023-08-03 | -90.46 | $0.89 | 83542 |
| 2023-08-02 | -86.07 | $0.90 | 29958 |
| 2023-08-01 | -70.48 | $0.95 | 27031 |
| 2023-07-31 | -68.97 | $0.95 | 23243 |
| 2023-07-28 | -70.38 | $0.95 | 40142 |
| 2023-07-27 | -82.00 | $0.91 | 170664 |
| 2023-07-26 | -98.34 | $0.90 | 60215 |
| 2023-07-25 | -99.92 | $0.90 | 45709 |
| 2023-07-24 | -94.13 | $0.93 | 49082 |
| 2023-07-21 | -94.59 | $0.94 | 44252 |
| 2023-07-20 | -84.17 | $0.95 | 47498 |
| 2023-07-19 | -62.50 | $1.00 | 133561 |
| 2023-07-18 | -75.83 | $0.97 | 89245 |
| 2023-07-17 | -62.50 | $1.00 | 27865 |
| 2023-07-14 | -50.00 | $1.03 | 56744 |
| 2023-07-13 | -45.83 | $1.04 | 43010 |
| 2023-07-12 | -33.33 | $1.07 | 84033 |
| 2023-07-11 | -25.00 | $1.09 | 15134 |
| 2023-07-10 | -25.00 | $1.09 | 20935 |
| 2023-07-07 | -41.67 | $1.05 | 18659 |
| 2023-07-06 | -45.83 | $1.04 | 51717 |
| 2023-07-05 | -9.05 | $1.11 | 30646 |
| 2023-07-03 | -23.38 | $1.09 | 47842 |
| 2023-06-30 | -26.85 | $1.10 | 60104 |
| 2023-06-29 | -38.46 | $1.07 | 32646 |
| 2023-06-28 | -46.15 | $1.05 | 219627 |
| 2023-06-27 | -89.50 | $0.94 | 17827 |
| 2023-06-26 | -88.89 | $0.94 | 26152 |
| 2023-06-23 | -85.00 | $0.95 | 46382 |
| 2023-06-22 | -85.61 | $0.95 | 34740 |
| 2023-06-21 | -96.37 | $0.93 | 29997 |
| 2023-06-20 | -93.52 | $0.94 | 90179 |
| 2023-06-16 | -94.41 | $0.94 | 42313 |
| 2023-06-15 | -92.34 | $0.95 | 30770 |
| 2023-06-14 | -94.69 | $0.94 | 61631 |
| 2023-06-13 | -97.26 | $0.95 | 49023 |
| 2023-06-12 | -98.72 | $0.97 | 49697 |
| 2023-06-09 | -85.43 | $1.03 | 49031 |
| 2023-06-08 | -97.04 | $0.99 | 46024 |
| 2023-06-07 | -89.42 | $1.03 | 78018 |
| 2023-06-06 | -100.00 | $1.00 | 120801 |
| 2023-06-05 | -95.08 | $1.07 | 21571 |
| 2023-06-02 | -88.52 | $1.11 | 43385 |
| 2023-06-01 | -85.25 | $1.13 | 37891 |
| 2023-05-31 | -85.25 | $1.13 | 43308 |
| 2023-05-30 | -86.89 | $1.12 | 52964 |
| 2023-05-26 | -83.33 | $1.15 | 78948 |
| 2023-05-25 | -97.49 | $1.14 | 46780 |
| 2023-05-24 | -99.94 | $1.14 | 41306 |
| 2023-05-23 | -87.84 | $1.22 | 49876 |
| 2023-05-22 | -81.33 | $1.25 | 43420 |
| 2023-05-19 | -82.05 | $1.25 | 22429 |
| 2023-05-18 | -89.58 | $1.21 | 48550 |
| 2023-05-17 | -87.18 | $1.23 | 42809 |
| 2023-05-16 | -87.73 | $1.22 | 43083 |
| 2023-05-15 | -82.09 | $1.25 | 67717 |
| 2023-05-12 | -97.44 | $1.18 | 103468 |
| 2023-05-11 | -100.00 | $1.25 | 36358 |
| 2023-05-10 | -95.80 | $1.27 | 84084 |
| 2023-05-09 | -66.72 | $1.40 | 56945 |
| 2023-05-08 | -43.83 | $1.46 | 6976 |
| 2023-05-05 | -52.15 | $1.42 | 25920 |
| 2023-05-04 | -74.07 | $1.35 | 23353 |
| 2023-05-03 | -88.44 | $1.30 | 17015 |
| 2023-05-02 | -91.56 | $1.29 | 40308 |
| 2023-05-01 | -76.72 | $1.31 | 56362 |
| 2023-04-28 | -66.00 | $1.35 | 35851 |
| 2023-04-27 | -61.60 | $1.37 | 11162 |
| 2023-04-26 | -59.39 | $1.37 | 24218 |
| 2023-04-25 | -29.58 | $1.47 | 5270 |
| 2023-04-24 | -25.84 | $1.49 | 25427 |
| 2023-04-21 | -27.53 | $1.48 | 51632 |
| 2023-04-20 | -35.29 | $1.45 | 14738 |
| 2023-04-19 | -16.64 | $1.53 | 112678 |
| 2023-04-18 | 0.00 | $1.60 | 93004 |
| 2023-04-17 | -19.04 | $1.44 | 149755 |
| 2023-04-14 | -21.87 | $1.43 | 136056 |
| 2023-04-13 | -22.89 | $1.43 | 73343 |
| 2023-04-12 | -29.52 | $1.40 | 42071 |
| 2023-04-11 | -38.31 | $1.38 | 25204 |
| 2023-04-10 | -61.44 | $1.30 | 36135 |
| 2023-04-06 | -60.67 | $1.30 | 25207 |
| 2023-04-05 | -61.44 | $1.30 | 28612 |
| 2023-04-04 | -37.43 | $1.36 | 42631 |
| 2023-04-03 | -64.75 | $1.27 | 48606 |
| 2023-03-31 | -35.78 | $1.37 | 12812 |
| 2023-03-30 | -58.45 | $1.29 | 30309 |
| 2023-03-29 | -68.76 | $1.25 | 22510 |
| 2023-03-28 | -64.20 | $1.27 | 52850 |
| 2023-03-27 | -61.99 | $1.28 | 19759 |
| 2023-03-24 | -55.54 | $1.31 | 42763 |
| 2023-03-23 | -53.29 | $1.32 | 44125 |
| 2023-03-22 | -70.41 | $1.26 | 47834 |
| 2023-03-21 | -66.65 | $1.28 | 25806 |
| 2023-03-20 | -42.40 | $1.38 | 66632 |
| 2023-03-17 | -44.62 | $1.40 | 37286 |
| 2023-03-16 | -70.99 | $1.28 | 31786 |
| 2023-03-15 | -68.42 | $1.30 | 45399 |
| 2023-03-14 | -62.35 | $1.33 | 44280 |
| 2023-03-13 | -64.92 | $1.32 | 55407 |
| 2023-03-10 | -69.10 | $1.30 | 63060 |
| 2023-03-09 | -89.64 | $1.19 | 33590 |
| 2023-03-08 | -78.13 | $1.25 | 48641 |
| 2023-03-07 | -100.00 | $1.25 | 46386 |
| 2023-03-06 | -78.28 | $1.35 | 24772 |
| 2023-03-03 | -72.60 | $1.40 | 35300 |
| 2023-03-02 | -75.31 | $1.39 | 36605 |
| 2023-03-01 | -83.98 | $1.34 | 26972 |
| 2023-02-28 | -92.03 | $1.30 | 166038 |
| 2023-02-27 | -94.57 | $1.35 | 53624 |
| 2023-02-24 | -96.68 | $1.41 | 34556 |
| 2023-02-23 | -91.95 | $1.48 | 9460 |
| 2023-02-22 | -100.00 | $1.45 | 21126 |
| 2023-02-21 | -85.09 | $1.50 | 26423 |
| 2023-02-17 | -100.00 | $1.45 | 36310 |
| 2023-02-16 | -86.94 | $1.55 | 18176 |
| 2023-02-15 | -81.37 | $1.57 | 24580 |
| 2023-02-14 | -79.30 | $1.59 | 22960 |
| 2023-02-13 | -99.95 | $1.50 | 20266 |
| 2023-02-10 | -94.06 | $1.55 | 15462 |
| 2023-02-09 | -95.71 | $1.54 | 18633 |
| 2023-02-08 | -89.74 | $1.57 | 20588 |
| 2023-02-07 | -93.89 | $1.55 | 19944 |
| 2023-02-06 | -89.54 | $1.59 | 37813 |
| 2023-02-03 | -72.40 | $1.68 | 39724 |
| 2023-02-02 | -58.10 | $1.74 | 23369 |
| 2023-02-01 | -65.34 | $1.71 | 10698 |
| 2023-01-31 | -63.80 | $1.70 | 20532 |
| 2023-01-30 | -69.90 | $1.68 | 30026 |
| 2023-01-27 | -51.79 | $1.74 | 17347 |
| 2023-01-26 | -52.74 | $1.73 | 10715 |
| 2023-01-25 | -55.24 | $1.72 | 45372 |
| 2023-01-24 | -61.13 | $1.70 | 43734 |
| 2023-01-23 | -35.95 | $1.79 | 40598 |
| 2023-01-20 | -5.24 | $1.88 | 29514 |
| 2023-01-19 | -12.76 | $1.83 | 25868 |
| 2023-01-18 | -28.39 | $1.77 | 91330 |
| 2023-01-17 | -48.50 | $1.69 | 58835 |
| 2023-01-13 | -18.39 | $1.79 | 96405 |
| 2023-01-12 | -27.33 | $1.69 | 74428 |
| 2023-01-11 | -37.36 | $1.66 | 28325 |
| 2023-01-10 | -42.18 | $1.65 | 22560 |
| 2023-01-09 | -51.83 | $1.63 | 18322 |
| 2023-01-06 | -23.93 | $1.68 | 30136 |
| 2023-01-05 | -30.23 | $1.66 | 2334 |
| 2023-01-04 | -15.59 | $1.70 | 31705 |
| 2023-01-03 | -77.36 | $1.59 | 33339 |
| 2022-12-30 | -79.36 | $1.58 | 43524 |
| 2022-12-29 | -62.53 | $1.65 | 16740 |
| 2022-12-28 | -67.33 | $1.63 | 27048 |
| 2022-12-27 | -74.96 | $1.60 | 17390 |
| 2022-12-23 | -62.58 | $1.65 | 26080 |
| 2022-12-22 | -69.21 | $1.62 | 21849 |
| 2022-12-21 | -76.59 | $1.59 | 23061 |
| 2022-12-20 | -57.33 | $1.67 | 45260 |
| 2022-12-19 | -93.80 | $1.53 | 48842 |
| 2022-12-16 | -77.08 | $1.61 | 15369 |
| 2022-12-15 | -91.88 | $1.55 | 40678 |
| 2022-12-14 | -99.92 | $1.53 | 22313 |
| 2022-12-13 | -71.68 | $1.63 | 27067 |
| 2022-12-12 | -94.05 | $1.55 | 23136 |
| 2022-12-09 | -100.00 | $1.55 | 26949 |
| 2022-12-08 | -71.33 | $1.63 | 21180 |
| 2022-12-07 | -65.20 | $1.66 | 27697 |
| 2022-12-06 | -61.04 | $1.63 | 52022 |
| 2022-12-05 | -54.44 | $1.66 | 73580 |
| 2022-12-02 | -4.75 | $1.85 | 66583 |
| 2022-12-01 | -12.89 | $1.75 | 55008 |
| 2022-11-30 | -23.85 | $1.65 | 31635 |
| 2022-11-29 | -37.65 | $1.59 | 22539 |
| 2022-11-28 | -41.25 | $1.58 | 43462 |
| 2022-11-25 | -17.72 | $1.68 | 9574 |
| 2022-11-23 | -23.01 | $1.65 | 33951 |
| 2022-11-22 | -23.48 | $1.65 | 32038 |
| 2022-11-21 | -41.95 | $1.57 | 14535 |
| 2022-11-18 | -12.12 | $1.70 | 43709 |
| 2022-11-17 | -14.31 | $1.69 | 6687 |
| 2022-11-16 | -15.36 | $1.69 | 32099 |
| 2022-11-15 | -8.89 | $1.71 | 20512 |
| 2022-11-14 | -11.18 | $1.70 | 36822 |
| 2022-11-11 | -3.73 | $1.70 | 87759 |
| 2022-11-10 | -11.37 | $1.62 | 63823 |
| 2022-11-09 | -28.43 | $1.53 | 23083 |
| 2022-11-08 | -7.84 | $1.60 | 23752 |
| 2022-11-07 | -46.24 | $1.48 | 24669 |
| 2022-11-04 | -52.51 | $1.46 | 40382 |
| 2022-11-03 | -78.37 | $1.38 | 41437 |
| 2022-11-02 | -66.61 | $1.41 | 8919 |
| 2022-11-01 | -49.59 | $1.47 | 36683 |
| 2022-10-31 | -47.02 | $1.48 | 17635 |
| 2022-10-28 | -50.16 | $1.47 | 10096 |
| 2022-10-27 | -43.10 | $1.49 | 7546 |
| 2022-10-26 | -24.47 | $1.54 | 23411 |
| 2022-10-25 | -30.86 | $1.51 | 14656 |
| 2022-10-24 | -20.60 | $1.49 | 12702 |
| 2022-10-21 | -0.07 | $1.56 | 29346 |
| 2022-10-20 | -4.81 | $1.51 | 40536 |
| 2022-10-19 | -15.11 | $1.45 | 5345 |
| 2022-10-18 | -15.96 | $1.44 | 15855 |
| 2022-10-17 | -30.03 | $1.41 | 15912 |
| 2022-10-14 | -52.56 | $1.33 | 18632 |
| 2022-10-13 | -52.48 | $1.35 | 63408 |
| 2022-10-12 | -52.48 | $1.35 | 52097 |
| 2022-10-11 | -51.30 | $1.36 | 27886 |
| 2022-10-10 | -51.45 | $1.36 | 28041 |
| 2022-10-07 | -52.21 | $1.36 | 19564 |
| 2022-10-06 | -49.85 | $1.37 | 27654 |
| 2022-10-05 | -45.71 | $1.39 | 5849 |
| 2022-10-04 | -43.80 | $1.40 | 14268 |
| 2022-10-03 | -49.18 | $1.38 | 19784 |
| 2022-09-30 | -60.12 | $1.33 | 29936 |
| 2022-09-29 | -55.01 | $1.35 | 14871 |
| 2022-09-28 | -49.90 | $1.37 | 29674 |
| 2022-09-27 | -83.02 | $1.23 | 57634 |
| 2022-09-26 | -88.42 | $1.27 | 63673 |
| 2022-09-23 | -100.00 | $1.35 | 37610 |
| 2022-09-22 | -70.75 | $1.46 | 17959 |
| 2022-09-21 | -75.36 | $1.45 | 21217 |
| 2022-09-20 | -52.54 | $1.52 | 21766 |
| 2022-09-19 | -66.68 | $1.47 | 88834 |
| 2022-09-16 | -57.57 | $1.50 | 70795 |
| 2022-09-15 | -70.83 | $1.46 | 26208 |
| 2022-09-14 | -58.40 | $1.50 | 6148 |
| 2022-09-13 | -68.04 | $1.48 | 36599 |
| 2022-09-12 | -60.00 | $1.53 | 28547 |
| 2022-09-09 | -86.53 | $1.43 | 40588 |
| 2022-09-08 | -80.13 | $1.45 | 12547 |
| 2022-09-07 | -64.59 | $1.51 | 16843 |
| 2022-09-06 | -80.08 | $1.45 | 23438 |
| 2022-09-02 | -90.33 | $1.42 | 40702 |
| 2022-09-01 | -100.00 | $1.40 | 19161 |
| 2022-08-31 | -92.33 | $1.45 | 16956 |
| 2022-08-30 | -97.77 | $1.43 | 31866 |
| 2022-08-29 | -92.73 | $1.52 | 59648 |
| 2022-08-26 | -95.00 | $1.59 | 20034 |
| 2022-08-25 | -75.00 | $1.64 | 33824 |
| 2022-08-24 | -79.21 | $1.64 | 38845 |
| 2022-08-23 | -95.02 | $1.60 | 18056 |
| 2022-08-22 | -91.68 | $1.61 | 53384 |
| 2022-08-19 | -80.76 | $1.65 | 58700 |
| 2022-08-18 | -82.41 | $1.65 | 153236 |
| 2022-08-17 | -88.51 | $1.63 | 70259 |
| 2022-08-16 | -89.28 | $1.63 | 28358 |
| 2022-08-15 | -80.25 | $1.66 | 26342 |
| 2022-08-12 | -64.78 | $1.70 | 19878 |
| 2022-08-11 | -86.75 | $1.64 | 38152 |
| 2022-08-10 | -50.03 | $1.75 | 29937 |
| 2022-08-09 | -88.02 | $1.65 | 20291 |
| 2022-08-08 | -84.97 | $1.68 | 45620 |
| 2022-08-05 | -91.17 | $1.66 | 19230 |
| 2022-08-04 | -89.41 | $1.68 | 76328 |
| 2022-08-03 | -93.99 | $1.64 | 30919 |
| 2022-08-02 | -93.12 | $1.66 | 181369 |
| 2022-08-01 | -85.21 | $1.76 | 54661 |
| 2022-07-29 | -90.87 | $1.70 | 115811 |
| 2022-07-28 | -78.46 | $1.84 | 26734 |
| 2022-07-27 | -86.35 | $1.75 | 24651 |
| 2022-07-26 | -82.58 | $1.79 | 35247 |
| 2022-07-25 | -87.39 | $1.74 | 16956 |
| 2022-07-22 | -94.91 | $1.66 | 27232 |
| 2022-07-21 | -100.00 | $1.60 | 37721 |
| 2022-07-20 | -100.00 | $1.63 | 26154 |
| 2022-07-19 | -94.97 | $1.70 | 14651 |
| 2022-07-18 | -90.48 | $1.75 | 18518 |
| 2022-07-15 | -95.43 | $1.70 | 45193 |
| 2022-07-14 | -100.00 | $1.75 | 45176 |
| 2022-07-13 | -99.83 | $1.86 | 23061 |
| 2022-07-12 | -99.82 | $1.89 | 59754 |
| 2022-07-11 | -92.54 | $2.09 | 8561 |
| 2022-07-08 | -84.18 | $2.19 | 6069 |
| 2022-07-07 | -82.76 | $2.21 | 15402 |
| 2022-07-06 | -100.00 | $2.00 | 37601 |
| 2022-07-05 | -76.28 | $2.40 | 47626 |
| 2022-07-01 | -64.38 | $2.52 | 15538 |
| 2022-06-30 | -57.21 | $2.60 | 52556 |
| 2022-06-29 | -71.18 | $2.45 | 32445 |
| 2022-06-28 | -73.92 | $2.42 | 9896 |
| 2022-06-27 | -78.70 | $2.37 | 13808 |
| 2022-06-24 | -76.28 | $2.40 | 24951 |
| 2022-06-23 | -97.74 | $2.18 | 13972 |
| 2022-06-22 | -84.41 | $2.35 | 25480 |
| 2022-06-21 | -66.67 | $2.50 | 12429 |
| 2022-06-17 | -64.29 | $2.53 | 12189 |
| 2022-06-16 | -62.02 | $2.55 | 12392 |
| 2022-06-15 | -67.83 | $2.49 | 13423 |
| 2022-06-14 | -64.29 | $2.53 | 19904 |
| 2022-06-13 | -52.38 | $2.65 | 25027 |
| 2022-06-10 | -36.59 | $2.80 | 25126 |
| 2022-06-09 | -60.98 | $2.55 | 27160 |
| 2022-06-08 | -39.02 | $2.78 | 3638 |
| 2022-06-07 | -43.90 | $2.73 | 15844 |
| 2022-06-06 | -41.46 | $2.75 | 15505 |
| 2022-06-03 | -41.46 | $2.75 | 19916 |
| 2022-06-02 | -28.38 | $2.81 | 7213 |
| 2022-06-01 | -40.54 | $2.70 | 10575 |
| 2022-05-31 | -27.03 | $2.83 | 17539 |
| 2022-05-27 | -2.94 | $2.98 | 42597 |
| 2022-05-26 | 0.00 | $2.88 | 84930 |
| 2022-05-25 | -72.41 | $2.35 | 26608 |
| 2022-05-24 | -82.76 | $2.28 | 11209 |
| 2022-05-23 | -95.16 | $2.19 | 17421 |
| 2022-05-20 | -91.67 | $2.24 | 4824 |
| 2022-05-19 | -91.52 | $2.26 | 28841 |
| 2022-05-18 | -95.32 | $2.23 | 37438 |
| 2022-05-17 | -87.42 | $2.37 | 20278 |
| 2022-05-16 | -89.48 | $2.35 | 15984 |
| 2022-05-13 | -90.20 | $2.35 | 21946 |
| 2022-05-12 | -98.27 | $2.25 | 58638 |
| 2022-05-11 | -93.20 | $2.47 | 23971 |
| 2022-05-10 | -99.23 | $2.43 | 60280 |
| 2022-05-09 | -96.62 | $2.55 | 52673 |
| 2022-05-06 | -92.78 | $2.64 | 13906 |
| 2022-05-05 | -91.54 | $2.65 | 13916 |
| 2022-05-04 | -91.74 | $2.65 | 37844 |
| 2022-05-03 | -99.10 | $2.58 | 13215 |
| 2022-05-02 | -92.63 | $2.65 | 33901 |
| 2022-04-29 | -88.89 | $2.73 | 32480 |
| 2022-04-28 | -91.11 | $2.70 | 50076 |
| 2022-04-27 | -81.25 | $2.83 | 31771 |
| 2022-04-26 | -89.60 | $2.72 | 47546 |
| 2022-04-25 | -78.13 | $2.86 | 144538 |
| 2022-04-22 | -97.14 | $2.95 | 151949 |
| 2022-04-21 | -89.66 | $3.23 | 70741 |
| 2022-04-20 | -85.19 | $3.30 | 34507 |
| 2022-04-19 | -100.00 | $3.20 | 102460 |
| 2022-04-18 | -100.00 | $3.23 | 59141 |
| 2022-04-14 | -95.83 | $3.30 | 63426 |
| 2022-04-13 | -91.67 | $3.33 | 47924 |
| 2022-04-12 | -87.50 | $3.35 | 69796 |
| 2022-04-11 | -95.83 | $3.30 | 94076 |
| 2022-04-08 | -89.47 | $3.45 | 76274 |
| 2022-04-07 | -63.16 | $3.58 | 47774 |
| 2022-04-06 | -78.95 | $3.50 | 22818 |
| 2022-04-05 | -68.42 | $3.55 | 33249 |
| 2022-04-04 | -60.00 | $3.65 | 44838 |
| 2022-04-01 | -64.00 | $3.63 | 31286 |
| 2022-03-31 | -72.00 | $3.58 | 69674 |
| 2022-03-30 | -84.00 | $3.50 | 61368 |
| 2022-03-29 | -64.00 | $3.63 | 46216 |
| 2022-03-28 | -68.00 | $3.60 | 74662 |
| 2022-03-25 | -48.00 | $3.73 | 27987 |
| 2022-03-24 | -48.00 | $3.73 | 42035 |
| 2022-03-23 | -44.00 | $3.75 | 85682 |
| 2022-03-22 | -60.00 | $3.65 | 57589 |
| 2022-03-21 | -60.00 | $3.65 | 65853 |
| 2022-03-18 | -78.13 | $3.58 | 27719 |
| 2022-03-17 | -80.88 | $3.56 | 89924 |
| 2022-03-16 | -94.12 | $3.45 | 116554 |
| 2022-03-15 | -93.75 | $3.50 | 106838 |
| 2022-03-14 | -97.06 | $3.55 | 109268 |
| 2022-03-11 | -75.00 | $3.78 | 152126 |
| 2022-03-10 | -84.31 | $3.73 | 114574 |
| 2022-03-09 | -88.87 | $3.70 | 200882 |
| 2022-03-08 | -83.82 | $3.80 | 801413 |
| 2022-03-07 | -80.88 | $3.85 | 157396 |
| 2022-03-04 | -83.82 | $3.80 | 316820 |
| 2022-03-03 | -93.38 | $3.64 | 41964 |
| 2022-03-02 | -88.24 | $3.73 | 26498 |
| 2022-03-01 | -91.18 | $3.68 | 58630 |
| 2022-02-28 | -94.12 | $3.63 | 36886 |
| 2022-02-25 | -92.65 | $3.65 | 46826 |
| 2022-02-24 | -94.12 | $3.63 | 111999 |
| 2022-02-23 | -98.46 | $3.63 | 97253 |
| 2022-02-22 | -100.00 | $3.68 | 140718 |
| 2022-02-18 | -94.90 | $3.88 | 180263 |
| 2022-02-17 | -96.94 | $4.04 | 168834 |
| 2022-02-16 | -100.00 | $4.13 | 53828 |
| 2022-02-15 | -100.00 | $4.15 | 28115 |
| 2022-02-14 | -97.98 | $4.18 | 50660 |
| 2022-02-11 | -87.78 | $4.30 | 66640 |
| 2022-02-10 | -97.87 | $4.25 | 204453 |
| 2022-02-09 | -42.22 | $4.98 | 28127 |
| 2022-02-08 | -37.50 | $5.03 | 24347 |
| 2022-02-07 | -44.19 | $5.00 | 25879 |
| 2022-02-04 | -41.86 | $5.03 | 22856 |
| 2022-02-03 | -68.18 | $4.75 | 44168 |
| 2022-02-02 | -40.21 | $5.13 | 15250 |
| 2022-02-01 | -50.52 | $5.00 | 26364 |
| 2022-01-31 | -75.26 | $4.70 | 41020 |
| 2022-01-28 | -91.75 | $4.50 | 102553 |
| 2022-01-27 | -90.53 | $4.54 | 78924 |
| 2022-01-26 | -76.84 | $4.70 | 45342 |
| 2022-01-25 | -49.47 | $5.03 | 54371 |
| 2022-01-24 | -51.58 | $5.00 | 48841 |
| 2022-01-21 | -98.61 | $4.73 | 75388 |
| 2022-01-20 | -100.00 | $5.00 | 91127 |
| 2022-01-19 | -37.25 | $5.38 | 106697 |
| 2022-01-18 | -76.27 | $5.05 | 93449 |
| 2022-01-14 | -67.80 | $5.11 | 25286 |
| 2022-01-13 | -59.32 | $5.18 | 22834 |
| 2022-01-12 | -50.85 | $5.24 | 27490 |
| 2022-01-11 | -55.93 | $5.20 | 39754 |
| 2022-01-10 | -59.32 | $5.18 | 25209 |
| 2022-01-07 | -45.76 | $5.28 | 13103 |
| 2022-01-06 | -60.41 | $5.25 | 26428 |
| 2022-01-05 | -28.74 | $5.55 | 35192 |
| 2022-01-04 | -28.74 | $5.55 | 24901 |
| 2022-01-03 | -41.94 | $5.43 | 13955 |
| 2021-12-31 | -47.22 | $5.38 | 47412 |
| 2021-12-30 | -57.77 | $5.28 | 18461 |
| 2021-12-29 | -52.63 | $5.33 | 42314 |
| 2021-12-28 | -73.68 | $5.13 | 18926 |
| 2021-12-27 | -50.00 | $5.35 | 21397 |
| 2021-12-23 | -78.95 | $5.08 | 13808 |
| 2021-12-22 | -85.71 | $5.03 | 31121 |
| 2021-12-21 | -84.44 | $5.05 | 50802 |
| 2021-12-20 | -84.62 | $5.08 | 58467 |
| 2021-12-17 | -89.47 | $5.03 | 64349 |
| 2021-12-16 | -82.86 | $5.18 | 61073 |
| 2021-12-15 | -91.30 | $5.05 | 102877 |
| 2021-12-14 | -95.16 | $5.15 | 44480 |
| 2021-12-13 | -92.73 | $5.35 | 41541 |
| 2021-12-10 | -86.00 | $5.55 | 20015 |
| 2021-12-09 | -88.00 | $5.53 | 17418 |
| 2021-12-08 | -78.00 | $5.65 | 11904 |
| 2021-12-07 | -76.00 | $5.68 | 19549 |
| 2021-12-06 | -84.00 | $5.58 | 19814 |
| 2021-12-03 | -82.00 | $5.60 | 9462 |
| 2021-12-02 | -96.00 | $5.43 | 32782 |
| 2021-12-01 | -87.50 | $5.58 | 43587 |
| 2021-11-30 | -97.92 | $5.45 | 45313 |
| 2021-11-29 | -86.67 | $5.65 | 13304 |
| 2021-11-26 | -91.11 | $5.60 | 33948 |
| 2021-11-24 | -97.22 | $5.75 | 21894 |
| 2021-11-23 | -90.91 | $5.88 | 17848 |
| 2021-11-22 | -79.59 | $5.98 | 36332 |
| 2021-11-19 | -55.10 | $6.18 | 16821 |
| 2021-11-18 | -52.04 | $6.20 | 36538 |
| 2021-11-17 | -6.52 | $6.53 | 75614 |
| 2021-11-16 | -29.03 | $6.20 | 38755 |
| 2021-11-15 | -15.63 | $6.30 | 37420 |
| 2021-11-12 | -27.50 | $6.15 | 58278 |
| 2021-11-11 | -45.00 | $5.98 | 25453 |
| 2021-11-10 | -52.50 | $5.90 | 71130 |
| 2021-11-09 | -47.50 | $5.95 | 33006 |
| 2021-11-08 | -45.00 | $5.98 | 48762 |
| 2021-11-05 | -37.50 | $6.05 | 43836 |
| 2021-11-04 | -30.00 | $6.13 | 28085 |
| 2021-11-03 | -56.25 | $5.86 | 31080 |
| 2021-11-02 | -33.33 | $6.05 | 30920 |
| 2021-11-01 | -41.86 | $5.93 | 31897 |
| 2021-10-29 | -37.21 | $5.98 | 28561 |
| 2021-10-28 | -25.58 | $6.10 | 23150 |
| 2021-10-27 | -27.91 | $6.08 | 8181 |
| 2021-10-26 | -11.23 | $6.25 | 17858 |
| 2021-10-25 | -13.95 | $6.23 | 36143 |
| 2021-10-22 | -16.67 | $6.18 | 46140 |
| 2021-10-21 | -27.27 | $6.10 | 30347 |
| 2021-10-20 | -43.18 | $5.93 | 38375 |
| 2021-10-19 | -65.22 | $5.70 | 49670 |
| 2021-10-18 | -76.09 | $5.58 | 84764 |
| 2021-10-15 | -54.35 | $5.83 | 54779 |
| 2021-10-14 | -47.83 | $5.90 | 57604 |
| 2021-10-13 | -63.04 | $5.73 | 69687 |
| 2021-10-12 | -69.57 | $5.65 | 44928 |
| 2021-10-11 | -58.70 | $5.78 | 11521 |
| 2021-10-08 | -82.67 | $5.63 | 62575 |
| 2021-10-07 | -81.61 | $5.70 | 37726 |
| 2021-10-06 | -94.25 | $5.43 | 75551 |
| 2021-10-05 | -93.75 | $5.60 | 29131 |
| 2021-10-04 | -91.30 | $5.68 | 19378 |
| 2021-10-01 | -89.13 | $5.73 | 19097 |
| 2021-09-30 | -90.22 | $5.70 | 20488 |
| 2021-09-29 | -91.30 | $5.68 | 57618 |
| 2021-09-28 | -93.10 | $5.75 | 106037 |
| 2021-09-27 | -86.84 | $6.13 | 31709 |
| 2021-09-24 | -82.89 | $6.20 | 53621 |
| 2021-09-23 | -77.65 | $6.30 | 105296 |
| 2021-09-22 | -90.79 | $6.05 | 239099 |
| 2021-09-21 | -98.68 | $5.90 | 50398 |
| 2021-09-20 | -94.67 | $6.00 | 67466 |
| 2021-09-17 | -100.00 | $6.13 | 90441 |
| 2021-09-16 | -90.98 | $6.28 | 112519 |
| 2021-09-15 | -89.46 | $6.30 | 149028 |
| 2021-09-14 | -92.50 | $6.25 | 319665 |
| 2021-09-13 | -59.14 | $6.80 | 23919 |
| 2021-09-10 | -39.43 | $7.13 | 26383 |
| 2021-09-09 | -36.39 | $7.18 | 11463 |
| 2021-09-08 | -34.88 | $7.20 | 11126 |
| 2021-09-07 | -22.35 | $7.41 | 19973 |
| 2021-09-03 | -3.51 | $7.50 | 37055 |
| 2021-09-02 | -23.65 | $7.18 | 16033 |
| 2021-09-01 | -21.33 | $7.33 | 27170 |
| 2021-08-31 | -42.66 | $7.00 | 14314 |
| 2021-08-30 | -50.86 | $6.88 | 19713 |
| 2021-08-27 | -44.30 | $6.98 | 22506 |
| 2021-08-26 | -73.02 | $6.63 | 16694 |
| 2021-08-25 | -73.02 | $6.63 | 26398 |
| 2021-08-24 | -63.56 | $6.80 | 13348 |
| 2021-08-23 | -68.97 | $6.70 | 20744 |
| 2021-08-20 | -98.72 | $6.15 | 11418 |
| 2021-08-19 | -98.70 | $6.15 | 37919 |
| 2021-08-18 | -91.67 | $6.60 | 16392 |
| 2021-08-17 | -91.67 | $6.60 | 43508 |
| 2021-08-16 | -71.67 | $6.90 | 23650 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.89
2026-08-13
Close Price
$2.69
Vol: 599890Average Directional Index - Detailed Analysis
Minimum
6.88
Average
19.51
Maximum
51.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 14.89 | $2.69 | 599890 |
| 2026-08-12 | 13.70 | $2.70 | 5.9M |
| 2026-08-11 | 12.45 | $2.60 | 3.2M |
| 2026-08-10 | 11.57 | $2.64 | 4.9M |
| 2026-08-07 | 10.75 | $2.57 | 3.5M |
| 2026-08-06 | 10.07 | $2.41 | 3.9M |
| 2026-08-05 | 9.91 | $2.39 | 3.9M |
| 2026-08-04 | 9.75 | $2.21 | 1.7M |
| 2026-08-03 | 10.19 | $2.14 | 926327 |
| 2026-07-31 | 10.29 | $2.09 | 1.7M |
| 2026-07-30 | 10.36 | $2.16 | 1.9M |
| 2026-07-29 | 10.54 | $2.04 | 3.5M |
| 2026-07-28 | 10.64 | $2.09 | 1.8M |
| 2026-07-27 | 10.94 | $2.14 | 2.9M |
| 2026-07-24 | 11.48 | $2.16 | 2.7M |
| 2026-07-23 | 12.05 | $2.13 | 3.9M |
| 2026-07-22 | 12.25 | $2.14 | 5.2M |
| 2026-07-21 | 12.72 | $2.16 | 5.7M |
| 2026-07-20 | 12.71 | $2.06 | 2.2M |
| 2026-07-17 | 12.26 | $2.06 | 3.2M |
| 2026-07-16 | 11.79 | $2.09 | 2.3M |
| 2026-07-15 | 11.43 | $2.17 | 2.2M |
| 2026-07-14 | 11.29 | $2.21 | 1.4M |
| 2026-07-13 | 11.32 | $2.14 | 2.1M |
| 2026-07-10 | 11.17 | $2.21 | 2.0M |
| 2026-07-09 | 11.36 | $2.26 | 2.5M |
| 2026-07-08 | 11.58 | $2.20 | 2.4M |
| 2026-07-07 | 11.63 | $2.25 | 3.0M |
| 2026-07-06 | 11.87 | $2.35 | 2.7M |
| 2026-07-02 | 12.45 | $2.42 | 5.5M |
| 2026-07-01 | 13.07 | $2.24 | 4.1M |
| 2026-06-30 | 13.37 | $2.27 | 2.7M |
| 2026-06-29 | 13.24 | $2.22 | 3.4M |
| 2026-06-26 | 13.11 | $2.33 | 2.4M |
| 2026-06-25 | 13.48 | $2.34 | 4.6M |
| 2026-06-24 | 13.89 | $2.39 | 3.8M |
| 2026-06-23 | 14.18 | $2.51 | 4.1M |
| 2026-06-22 | 14.91 | $2.62 | 4.5M |
| 2026-06-18 | 15.57 | $2.62 | 5.2M |
| 2026-06-17 | 16.02 | $2.72 | 5.2M |
| 2026-06-16 | 16.04 | $2.81 | 3.6M |
| 2026-06-15 | 16.21 | $2.72 | 6.8M |
| 2026-06-12 | 16.39 | $2.52 | 2.5M |
| 2026-06-11 | 16.72 | $2.45 | 2.9M |
| 2026-06-10 | 16.76 | $2.27 | 4.0M |
| 2026-06-09 | 16.18 | $2.34 | 3.6M |
| 2026-06-08 | 15.56 | $2.41 | 3.0M |
| 2026-06-05 | 15.24 | $2.41 | 6.1M |
| 2026-06-04 | 14.93 | $2.60 | 4.0M |
| 2026-06-03 | 15.03 | $2.51 | 2.6M |
| 2026-06-02 | 15.04 | $2.59 | 2.2M |
| 2026-06-01 | 15.21 | $2.62 | 2.4M |
| 2026-05-29 | 15.49 | $2.74 | 2.0M |
| 2026-05-28 | 16.03 | $2.69 | 3.2M |
| 2026-05-27 | 16.40 | $2.50 | 5.1M |
| 2026-05-26 | 15.96 | $2.48 | 2.7M |
| 2026-05-22 | 15.67 | $2.41 | 1.6M |
| 2026-05-21 | 15.18 | $2.48 | 1.7M |
| 2026-05-20 | 14.73 | $2.49 | 2.0M |
| 2026-05-19 | 14.16 | $2.42 | 3.8M |
| 2026-05-18 | 13.58 | $2.52 | 2.2M |
| 2026-05-15 | 13.24 | $2.55 | 2.9M |
| 2026-05-14 | 12.93 | $2.78 | 1.3M |
| 2026-05-13 | 13.22 | $2.83 | 1.8M |
| 2026-05-12 | 13.70 | $2.88 | 2.2M |
| 2026-05-11 | 14.21 | $2.93 | 2.4M |
| 2026-05-08 | 14.80 | $2.89 | 1.4M |
| 2026-05-07 | 15.43 | $2.83 | 2.3M |
| 2026-05-06 | 16.08 | $2.86 | 1.7M |
| 2026-05-05 | 16.42 | $2.65 | 1.7M |
| 2026-05-04 | 16.29 | $2.72 | 2.2M |
| 2026-05-01 | 16.15 | $2.69 | 1.2M |
| 2026-04-30 | 15.81 | $2.70 | 1.3M |
| 2026-04-29 | 15.55 | $2.64 | 2.0M |
| 2026-04-28 | 15.13 | $2.72 | 2.5M |
| 2026-04-27 | 14.80 | $2.86 | 2.1M |
| 2026-04-24 | 14.74 | $2.94 | 3.7M |
| 2026-04-23 | 14.94 | $2.96 | 3.9M |
| 2026-04-22 | 15.07 | $3.02 | 3.7M |
| 2026-04-21 | 15.55 | $3.00 | 3.2M |
| 2026-04-20 | 16.06 | $3.16 | 3.6M |
| 2026-04-17 | 16.60 | $3.13 | 3.1M |
| 2026-04-16 | 17.45 | $3.05 | 2.1M |
| 2026-04-15 | 18.12 | $3.11 | 3.0M |
| 2026-04-14 | 18.82 | $3.13 | 2.7M |
| 2026-04-13 | 19.73 | $3.05 | 2.1M |
| 2026-04-10 | 20.35 | $3.00 | 1.9M |
| 2026-04-09 | 21.10 | $2.99 | 2.4M |
| 2026-04-08 | 21.65 | $2.90 | 3.1M |
| 2026-04-07 | 22.23 | $2.89 | 1.7M |
| 2026-04-06 | 22.27 | $2.90 | 2.1M |
| 2026-04-02 | 22.37 | $2.90 | 2.3M |
| 2026-04-01 | 22.35 | $2.87 | 4.2M |
| 2026-03-31 | 22.53 | $2.73 | 4.4M |
| 2026-03-30 | 22.28 | $2.57 | 3.2M |
| 2026-03-27 | 21.63 | $2.56 | 3.0M |
| 2026-03-26 | 20.95 | $2.51 | 3.7M |
| 2026-03-25 | 20.23 | $2.72 | 4.1M |
| 2026-03-24 | 19.73 | $2.72 | 2.7M |
| 2026-03-23 | 18.79 | $2.73 | 3.6M |
| 2026-03-20 | 17.79 | $2.59 | 8.5M |
| 2026-03-19 | 16.69 | $2.72 | 5.5M |
| 2026-03-18 | 15.64 | $3.02 | 4.3M |
| 2026-03-17 | 14.96 | $3.19 | 4.4M |
| 2026-03-16 | 14.53 | $3.26 | 3.3M |
| 2026-03-13 | 13.95 | $3.21 | 6.9M |
| 2026-03-12 | 13.34 | $3.47 | 1.3M |
| 2026-03-11 | 13.14 | $3.62 | 985731 |
| 2026-03-10 | 13.01 | $3.66 | 1.6M |
| 2026-03-09 | 13.04 | $3.59 | 2.6M |
| 2026-03-06 | 12.76 | $3.68 | 1.9M |
| 2026-03-05 | 12.74 | $3.74 | 1.7M |
| 2026-03-04 | 12.88 | $3.96 | 918322 |
| 2026-03-03 | 13.43 | $3.98 | 1.7M |
| 2026-03-02 | 13.85 | $4.34 | 1.8M |
| 2026-02-27 | 14.15 | $4.34 | 1.9M |
| 2026-02-26 | 14.37 | $4.34 | 2.2M |
| 2026-02-25 | 14.70 | $4.06 | 3.1M |
| 2026-02-24 | 15.36 | $4.08 | 1.8M |
| 2026-02-23 | 16.12 | $4.05 | 2.6M |
| 2026-02-20 | 16.82 | $3.90 | 2.0M |
| 2026-02-19 | 17.55 | $3.75 | 2.4M |
| 2026-02-18 | 18.00 | $3.58 | 3.1M |
| 2026-02-17 | 18.26 | $3.44 | 3.0M |
| 2026-02-13 | 18.15 | $3.57 | 2.2M |
| 2026-02-12 | 18.33 | $3.34 | 2.9M |
| 2026-02-11 | 18.53 | $3.68 | 2.8M |
| 2026-02-10 | 19.12 | $3.70 | 3.2M |
| 2026-02-09 | 19.57 | $3.66 | 2.9M |
| 2026-02-06 | 19.96 | $3.47 | 3.7M |
| 2026-02-05 | 19.94 | $3.36 | 7.1M |
| 2026-02-04 | 19.93 | $3.69 | 3.1M |
| 2026-02-03 | 20.22 | $3.81 | 3.3M |
| 2026-02-02 | 20.70 | $3.60 | 3.2M |
| 2026-01-30 | 20.90 | $3.70 | 3.9M |
| 2026-01-29 | 21.29 | $4.14 | 3.3M |
| 2026-01-28 | 22.39 | $4.51 | 3.4M |
| 2026-01-27 | 23.02 | $4.44 | 3.8M |
| 2026-01-26 | 23.73 | $4.62 | 4.6M |
| 2026-01-23 | 23.61 | $4.61 | 2.8M |
| 2026-01-22 | 23.79 | $4.46 | 2.4M |
| 2026-01-21 | 24.23 | $4.17 | 1.9M |
| 2026-01-20 | 24.86 | $4.30 | 2.2M |
| 2026-01-16 | 25.28 | $4.15 | 2.1M |
| 2026-01-15 | 26.20 | $4.10 | 3.2M |
| 2026-01-14 | 26.92 | $4.24 | 2.0M |
| 2026-01-13 | 27.21 | $4.33 | 2.7M |
| 2026-01-12 | 27.26 | $4.21 | 3.3M |
| 2026-01-09 | 27.86 | $3.92 | 2.1M |
| 2026-01-08 | 29.04 | $3.93 | 1.6M |
| 2026-01-07 | 30.42 | $3.91 | 1.7M |
| 2026-01-06 | 31.65 | $4.09 | 1.9M |
| 2026-01-05 | 32.69 | $3.92 | 2.0M |
| 2026-01-02 | 33.92 | $3.84 | 3.4M |
| 2025-12-31 | 35.22 | $4.01 | 1.7M |
| 2025-12-30 | 35.84 | $4.08 | 1.4M |
| 2025-12-29 | 36.35 | $4.06 | 2.2M |
| 2025-12-26 | 36.89 | $4.49 | 1.1M |
| 2025-12-24 | 36.31 | $4.38 | 1.2M |
| 2025-12-23 | 35.86 | $4.41 | 1.8M |
| 2025-12-22 | 35.28 | $4.45 | 1.8M |
| 2025-12-19 | 34.09 | $4.41 | 2.8M |
| 2025-12-18 | 33.13 | $4.06 | 1.5M |
| 2025-12-17 | 32.46 | $4.10 | 1.2M |
| 2025-12-16 | 31.71 | $4.03 | 1.9M |
| 2025-12-15 | 30.93 | $4.25 | 1.8M |
| 2025-12-12 | 29.55 | $4.30 | 3.5M |
| 2025-12-11 | 28.15 | $4.15 | 1.7M |
| 2025-12-10 | 26.84 | $3.92 | 1.7M |
| 2025-12-09 | 25.85 | $3.94 | 2.2M |
| 2025-12-08 | 24.81 | $3.70 | 2.0M |
| 2025-12-05 | 23.84 | $3.67 | 882729 |
| 2025-12-04 | 23.00 | $3.62 | 737535 |
| 2025-12-03 | 22.34 | $3.64 | 1.1M |
| 2025-12-02 | 21.35 | $3.70 | 1.5M |
| 2025-12-01 | 20.36 | $3.76 | 3.5M |
| 2025-11-28 | 19.31 | $3.50 | 1.3M |
| 2025-11-26 | 18.67 | $3.29 | 1.4M |
| 2025-11-25 | 18.35 | $3.19 | 1.2M |
| 2025-11-24 | 18.30 | $3.07 | 1.8M |
| 2025-11-21 | 18.53 | $2.85 | 1.5M |
| 2025-11-20 | 19.20 | $2.80 | 1.8M |
| 2025-11-19 | 19.81 | $2.98 | 1.2M |
| 2025-11-18 | 19.88 | $2.98 | 1.3M |
| 2025-11-17 | 20.11 | $2.99 | 1.9M |
| 2025-11-14 | 20.35 | $2.94 | 2.5M |
| 2025-11-13 | 20.79 | $3.06 | 3.7M |
| 2025-11-12 | 20.84 | $3.25 | 2.8M |
| 2025-11-11 | 20.67 | $3.05 | 3.7M |
| 2025-11-10 | 20.50 | $3.11 | 9.1M |
| 2025-11-07 | 20.51 | $2.76 | 983600 |
| 2025-11-06 | 21.57 | $2.66 | 1.6M |
| 2025-11-05 | 22.56 | $2.74 | 916940 |
| 2025-11-04 | 23.61 | $2.68 | 1.8M |
| 2025-11-03 | 24.73 | $2.83 | 1.7M |
| 2025-10-31 | 25.93 | $2.83 | 1.6M |
| 2025-10-30 | 27.07 | $2.86 | 1.1M |
| 2025-10-29 | 28.24 | $2.69 | 1.3M |
| 2025-10-28 | 29.27 | $2.69 | 1.9M |
| 2025-10-27 | 30.26 | $2.80 | 3.3M |
| 2025-10-24 | 31.42 | $2.89 | 2.2M |
| 2025-10-23 | 33.05 | $2.96 | 1.8M |
| 2025-10-22 | 34.68 | $2.84 | 1.9M |
| 2025-10-21 | 36.02 | $2.80 | 2.9M |
| 2025-10-20 | 37.74 | $3.14 | 1.5M |
| 2025-10-17 | 39.12 | $3.05 | 3.0M |
| 2025-10-16 | 40.70 | $3.26 | 3.0M |
| 2025-10-15 | 41.30 | $3.40 | 3.1M |
| 2025-10-14 | 42.11 | $3.12 | 2.1M |
| 2025-10-13 | 43.45 | $3.20 | 1.9M |
| 2025-10-10 | 44.08 | $3.10 | 2.4M |
| 2025-10-09 | 45.12 | $3.08 | 3.8M |
| 2025-10-08 | 46.22 | $3.24 | 2.9M |
| 2025-10-07 | 46.80 | $3.22 | 1.6M |
| 2025-10-06 | 47.10 | $3.26 | 1.9M |
| 2025-10-03 | 47.20 | $3.15 | 1.8M |
| 2025-10-02 | 47.50 | $3.11 | 2.3M |
| 2025-10-01 | 47.81 | $3.17 | 2.9M |
| 2025-09-30 | 48.24 | $2.95 | 1.9M |
| 2025-09-29 | 49.11 | $2.97 | 1.9M |
| 2025-09-26 | 49.57 | $2.95 | 2.9M |
| 2025-09-25 | 50.28 | $2.74 | 3.1M |
| 2025-09-24 | 51.20 | $2.84 | 1.9M |
| 2025-09-23 | 51.53 | $3.04 | 1.8M |
| 2025-09-22 | 50.66 | $3.06 | 2.5M |
| 2025-09-19 | 49.76 | $2.93 | 2.7M |
| 2025-09-18 | 49.04 | $2.71 | 1.5M |
| 2025-09-17 | 48.67 | $2.67 | 1.9M |
| 2025-09-16 | 48.31 | $2.60 | 2.8M |
| 2025-09-15 | 47.28 | $2.80 | 3.0M |
| 2025-09-12 | 45.59 | $2.68 | 1.5M |
| 2025-09-11 | 43.94 | $2.66 | 2.3M |
| 2025-09-10 | 42.21 | $2.72 | 1.8M |
| 2025-09-09 | 40.41 | $2.63 | 1.6M |
| 2025-09-08 | 38.61 | $2.59 | 2.4M |
| 2025-09-05 | 36.54 | $2.56 | 2.5M |
| 2025-09-04 | 34.46 | $2.43 | 2.2M |
| 2025-09-03 | 32.44 | $2.41 | 3.3M |
| 2025-09-02 | 30.31 | $2.46 | 4.3M |
| 2025-08-29 | 28.14 | $2.29 | 1.6M |
| 2025-08-28 | 26.25 | $2.16 | 1.6M |
| 2025-08-27 | 24.51 | $2.11 | 2.0M |
| 2025-08-26 | 22.82 | $2.13 | 2.2M |
| 2025-08-25 | 21.05 | $2.04 | 3.0M |
| 2025-08-22 | 19.18 | $1.97 | 1.4M |
| 2025-08-21 | 17.72 | $1.92 | 1.3M |
| 2025-08-20 | 16.31 | $1.87 | 1.0M |
| 2025-08-19 | 15.07 | $1.84 | 1.5M |
| 2025-08-18 | 13.77 | $1.92 | 2.6M |
| 2025-08-15 | 12.40 | $1.79 | 3.9M |
| 2025-08-14 | 11.08 | $1.68 | 1.1M |
| 2025-08-13 | 10.68 | $1.67 | 930600 |
| 2025-08-12 | 9.96 | $1.71 | 1.6M |
| 2025-08-11 | 9.32 | $1.63 | 935106 |
| 2025-08-08 | 9.36 | $1.58 | 771200 |
| 2025-08-07 | 9.20 | $1.58 | 738201 |
| 2025-08-06 | 8.94 | $1.59 | 613550 |
| 2025-08-05 | 8.67 | $1.56 | 950601 |
| 2025-08-04 | 8.98 | $1.55 | 464918 |
| 2025-08-01 | 9.39 | $1.48 | 498201 |
| 2025-07-31 | 9.61 | $1.44 | 487739 |
| 2025-07-30 | 9.67 | $1.47 | 1.1M |
| 2025-07-29 | 9.73 | $1.55 | 655900 |
| 2025-07-28 | 9.88 | $1.54 | 1.1M |
| 2025-07-25 | 10.05 | $1.55 | 1.2M |
| 2025-07-24 | 10.22 | $1.56 | 894600 |
| 2025-07-23 | 10.06 | $1.61 | 2.2M |
| 2025-07-22 | 9.81 | $1.57 | 1.3M |
| 2025-07-21 | 9.80 | $1.50 | 1.4M |
| 2025-07-18 | 10.23 | $1.43 | 724549 |
| 2025-07-17 | 10.62 | $1.45 | 494213 |
| 2025-07-16 | 10.79 | $1.46 | 435200 |
| 2025-07-15 | 10.96 | $1.47 | 1.1M |
| 2025-07-14 | 11.21 | $1.50 | 786164 |
| 2025-07-11 | 11.61 | $1.47 | 886824 |
| 2025-07-10 | 12.02 | $1.48 | 551245 |
| 2025-07-09 | 12.32 | $1.48 | 776000 |
| 2025-07-08 | 12.70 | $1.49 | 787151 |
| 2025-07-07 | 13.10 | $1.55 | 642208 |
| 2025-07-03 | 13.63 | $1.49 | 404319 |
| 2025-07-02 | 13.89 | $1.45 | 1.5M |
| 2025-07-01 | 14.16 | $1.54 | 1.2M |
| 2025-06-30 | 14.75 | $1.50 | 1.0M |
| 2025-06-27 | 15.14 | $1.44 | 1.9M |
| 2025-06-26 | 15.50 | $1.53 | 1.9M |
| 2025-06-25 | 16.24 | $1.60 | 771400 |
| 2025-06-24 | 16.68 | $1.62 | 1.6M |
| 2025-06-23 | 17.15 | $1.69 | 2.6M |
| 2025-06-20 | 17.28 | $1.60 | 1.5M |
| 2025-06-18 | 17.76 | $1.59 | 684835 |
| 2025-06-17 | 18.51 | $1.58 | 1.2M |
| 2025-06-16 | 19.08 | $1.64 | 671675 |
| 2025-06-13 | 19.45 | $1.66 | 658000 |
| 2025-06-12 | 19.83 | $1.68 | 1.2M |
| 2025-06-11 | 19.95 | $1.63 | 1.1M |
| 2025-06-10 | 20.33 | $1.65 | 652200 |
| 2025-06-09 | 20.62 | $1.68 | 1.6M |
| 2025-06-06 | 20.75 | $1.75 | 1.6M |
| 2025-06-05 | 20.49 | $1.88 | 2.1M |
| 2025-06-04 | 19.85 | $1.75 | 1.1M |
| 2025-06-03 | 19.63 | $1.71 | 990745 |
| 2025-06-02 | 19.60 | $1.67 | 2.3M |
| 2025-05-30 | 19.57 | $1.62 | 426825 |
| 2025-05-29 | 20.14 | $1.63 | 423348 |
| 2025-05-28 | 20.74 | $1.64 | 616000 |
| 2025-05-27 | 20.92 | $1.67 | 1.4M |
| 2025-05-23 | 21.10 | $1.68 | 1.4M |
| 2025-05-22 | 21.33 | $1.52 | 576800 |
| 2025-05-21 | 22.09 | $1.56 | 1.0M |
| 2025-05-20 | 22.67 | $1.58 | 1.2M |
| 2025-05-19 | 23.18 | $1.68 | 1.2M |
| 2025-05-16 | 23.71 | $1.49 | 816797 |
| 2025-05-15 | 24.78 | $1.48 | 1.2M |
| 2025-05-14 | 26.00 | $1.53 | 1.1M |
| 2025-05-13 | 27.09 | $1.61 | 522922 |
| 2025-05-12 | 27.90 | $1.60 | 1.4M |
| 2025-05-09 | 28.79 | $1.72 | 1.4M |
| 2025-05-08 | 28.97 | $1.73 | 1.0M |
| 2025-05-07 | 28.88 | $1.81 | 1.5M |
| 2025-05-06 | 28.30 | $1.90 | 3.5M |
| 2025-05-05 | 27.69 | $1.71 | 1.4M |
| 2025-05-02 | 27.72 | $1.67 | 1.1M |
| 2025-05-01 | 27.96 | $1.66 | 1.3M |
| 2025-04-30 | 28.22 | $1.69 | 2.5M |
| 2025-04-29 | 28.15 | $1.71 | 1.2M |
| 2025-04-28 | 27.86 | $1.77 | 620900 |
| 2025-04-25 | 27.58 | $1.73 | 591700 |
| 2025-04-24 | 27.44 | $1.77 | 1.0M |
| 2025-04-23 | 27.28 | $1.67 | 1.5M |
| 2025-04-22 | 27.19 | $1.79 | 1.7M |
| 2025-04-21 | 26.07 | $1.87 | 2.4M |
| 2025-04-17 | 24.92 | $1.69 | 1.7M |
| 2025-04-16 | 23.90 | $1.80 | 1.2M |
| 2025-04-15 | 22.30 | $1.71 | 1.2M |
| 2025-04-14 | 21.00 | $1.69 | 1.7M |
| 2025-04-11 | 19.76 | $1.55 | 2.6M |
| 2025-04-10 | 18.75 | $1.35 | 1.0M |
| 2025-04-09 | 18.87 | $1.26 | 1.1M |
| 2025-04-08 | 19.54 | $1.14 | 620834 |
| 2025-04-07 | 20.32 | $1.12 | 746200 |
| 2025-04-04 | 21.05 | $1.16 | 1.6M |
| 2025-04-03 | 21.54 | $1.16 | 710668 |
| 2025-04-02 | 22.64 | $1.22 | 249313 |
| 2025-04-01 | 23.22 | $1.22 | 197146 |
| 2025-03-31 | 23.84 | $1.24 | 730300 |
| 2025-03-28 | 24.56 | $1.24 | 793557 |
| 2025-03-27 | 24.59 | $1.32 | 1.0M |
| 2025-03-26 | 23.89 | $1.34 | 619300 |
| 2025-03-25 | 23.21 | $1.35 | 624228 |
| 2025-03-24 | 22.56 | $1.26 | 523794 |
| 2025-03-21 | 22.39 | $1.23 | 418909 |
| 2025-03-20 | 22.45 | $1.24 | 171427 |
| 2025-03-19 | 22.39 | $1.22 | 531418 |
| 2025-03-18 | 22.32 | $1.25 | 742170 |
| 2025-03-17 | 21.51 | $1.30 | 488934 |
| 2025-03-14 | 20.66 | $1.23 | 534013 |
| 2025-03-13 | 20.01 | $1.27 | 779654 |
| 2025-03-12 | 19.44 | $1.17 | 377700 |
| 2025-03-11 | 19.52 | $1.09 | 279400 |
| 2025-03-10 | 20.37 | $1.07 | 258400 |
| 2025-03-07 | 21.28 | $1.10 | 215668 |
| 2025-03-06 | 21.88 | $1.09 | 412435 |
| 2025-03-05 | 22.50 | $1.10 | 572417 |
| 2025-03-04 | 23.36 | $1.06 | 360000 |
| 2025-03-03 | 24.50 | $1.06 | 295400 |
| 2025-02-28 | 25.66 | $1.09 | 251930 |
| 2025-02-27 | 26.93 | $1.07 | 180548 |
| 2025-02-26 | 28.26 | $1.13 | 146979 |
| 2025-02-25 | 29.41 | $1.10 | 568729 |
| 2025-02-24 | 30.82 | $1.12 | 429563 |
| 2025-02-21 | 31.98 | $1.15 | 477600 |
| 2025-02-20 | 32.73 | $1.21 | 253753 |
| 2025-02-19 | 32.53 | $1.18 | 416535 |
| 2025-02-18 | 32.32 | $1.25 | 331600 |
| 2025-02-14 | 31.08 | $1.20 | 413442 |
| 2025-02-13 | 29.79 | $1.27 | 475996 |
| 2025-02-12 | 28.06 | $1.24 | 510200 |
| 2025-02-11 | 26.37 | $1.16 | 289643 |
| 2025-02-10 | 24.96 | $1.17 | 844200 |
| 2025-02-07 | 23.48 | $1.12 | 228900 |
| 2025-02-06 | 22.23 | $1.13 | 467318 |
| 2025-02-05 | 20.92 | $1.16 | 455500 |
| 2025-02-04 | 19.60 | $1.12 | 452623 |
| 2025-02-03 | 18.49 | $1.06 | 362459 |
| 2025-01-31 | 17.65 | $1.05 | 387000 |
| 2025-01-30 | 16.76 | $1.03 | 700441 |
| 2025-01-29 | 15.82 | $1.06 | 647011 |
| 2025-01-28 | 14.67 | $1.01 | 390341 |
| 2025-01-27 | 13.77 | $0.95 | 363200 |
| 2025-01-24 | 13.43 | $0.95 | 700045 |
| 2025-01-23 | 12.75 | $0.93 | 1.7M |
| 2025-01-22 | 12.17 | $0.83 | 453900 |
| 2025-01-21 | 12.21 | $0.82 | 608944 |
| 2025-01-17 | 12.25 | $0.80 | 247500 |
| 2025-01-16 | 11.60 | $0.80 | 256352 |
| 2025-01-15 | 11.03 | $0.82 | 343513 |
| 2025-01-14 | 10.44 | $0.82 | 129530 |
| 2025-01-13 | 10.09 | $0.83 | 317918 |
| 2025-01-10 | 9.72 | $0.87 | 426217 |
| 2025-01-08 | 9.76 | $0.88 | 159900 |
| 2025-01-07 | 10.23 | $0.89 | 236600 |
| 2025-01-06 | 10.71 | $0.89 | 485200 |
| 2025-01-03 | 11.19 | $0.90 | 120328 |
| 2025-01-02 | 11.55 | $0.90 | 170600 |
| 2024-12-31 | 11.93 | $0.87 | 185126 |
| 2024-12-30 | 11.99 | $0.87 | 243729 |
| 2024-12-27 | 12.10 | $0.88 | 116800 |
| 2024-12-26 | 12.38 | $0.89 | 92800 |
| 2024-12-24 | 12.64 | $0.90 | 56000 |
| 2024-12-23 | 12.76 | $0.88 | 148563 |
| 2024-12-20 | 12.88 | $0.90 | 259929 |
| 2024-12-19 | 13.07 | $0.88 | 281230 |
| 2024-12-18 | 13.14 | $0.88 | 487367 |
| 2024-12-17 | 13.21 | $0.92 | 212951 |
| 2024-12-16 | 13.80 | $0.94 | 198229 |
| 2024-12-13 | 14.47 | $0.94 | 346100 |
| 2024-12-12 | 15.05 | $0.98 | 279800 |
| 2024-12-11 | 14.98 | $1.00 | 264564 |
| 2024-12-10 | 14.77 | $0.99 | 313969 |
| 2024-12-09 | 14.69 | $0.97 | 421300 |
| 2024-12-06 | 14.61 | $0.93 | 489096 |
| 2024-12-05 | 15.37 | $0.92 | 795520 |
| 2024-12-04 | 16.12 | $0.89 | 311000 |
| 2024-12-03 | 16.76 | $0.90 | 389025 |
| 2024-12-02 | 17.51 | $0.92 | 502291 |
| 2024-11-29 | 18.33 | $0.93 | 412806 |
| 2024-11-27 | 18.83 | $0.90 | 184408 |
| 2024-11-26 | 19.20 | $0.91 | 183084 |
| 2024-11-25 | 19.42 | $0.90 | 148417 |
| 2024-11-22 | 19.74 | $0.93 | 264647 |
| 2024-11-21 | 20.37 | $0.93 | 178000 |
| 2024-11-20 | 20.94 | $0.97 | 142194 |
| 2024-11-19 | 21.84 | $0.97 | 209422 |
| 2024-11-18 | 22.78 | $0.99 | 191515 |
| 2024-11-15 | 23.67 | $0.91 | 145400 |
| 2024-11-14 | 24.19 | $0.90 | 465700 |
| 2024-11-13 | 24.50 | $0.93 | 311402 |
| 2024-11-12 | 24.99 | $0.99 | 124732 |
| 2024-11-11 | 25.89 | $1.00 | 284600 |
| 2024-11-08 | 26.83 | $1.02 | 260565 |
| 2024-11-07 | 27.88 | $1.09 | 146800 |
| 2024-11-06 | 28.65 | $1.07 | 289742 |
| 2024-11-05 | 29.73 | $1.08 | 347424 |
| 2024-11-04 | 30.39 | $1.08 | 325000 |
| 2024-11-01 | 31.09 | $1.11 | 197744 |
| 2024-10-31 | 31.32 | $1.13 | 393500 |
| 2024-10-30 | 31.56 | $1.19 | 192000 |
| 2024-10-29 | 30.48 | $1.23 | 307800 |
| 2024-10-28 | 29.35 | $1.21 | 294600 |
| 2024-10-25 | 28.37 | $1.21 | 234989 |
| 2024-10-24 | 27.01 | $1.20 | 229200 |
| 2024-10-23 | 25.58 | $1.24 | 665646 |
| 2024-10-22 | 24.07 | $1.26 | 668800 |
| 2024-10-21 | 22.48 | $1.10 | 1.1M |
| 2024-10-18 | 21.26 | $1.10 | 648149 |
| 2024-10-17 | 20.22 | $1.05 | 257319 |
| 2024-10-16 | 19.74 | $1.01 | 153800 |
| 2024-10-15 | 19.51 | $1.01 | 140300 |
| 2024-10-14 | 19.57 | $1.02 | 51800 |
| 2024-10-11 | 18.83 | $1.00 | 56200 |
| 2024-10-10 | 18.37 | $0.99 | 151025 |
| 2024-10-09 | 17.96 | $0.94 | 62226 |
| 2024-10-08 | 17.90 | $0.96 | 136804 |
| 2024-10-07 | 17.57 | $0.97 | 71600 |
| 2024-10-04 | 17.46 | $1.01 | 103021 |
| 2024-10-03 | 16.99 | $0.99 | 86400 |
| 2024-10-02 | 16.60 | $1.00 | 69600 |
| 2024-10-01 | 16.42 | $0.98 | 64100 |
| 2024-09-30 | 16.23 | $0.98 | 76200 |
| 2024-09-27 | 16.13 | $0.97 | 174800 |
| 2024-09-26 | 15.88 | $1.02 | 100669 |
| 2024-09-25 | 15.12 | $1.01 | 146700 |
| 2024-09-24 | 14.29 | $0.99 | 175262 |
| 2024-09-23 | 13.61 | $0.96 | 142303 |
| 2024-09-20 | 13.10 | $0.95 | 202509 |
| 2024-09-19 | 12.56 | $0.95 | 97622 |
| 2024-09-18 | 12.61 | $0.92 | 117400 |
| 2024-09-17 | 12.68 | $0.94 | 230624 |
| 2024-09-16 | 12.90 | $0.97 | 82200 |
| 2024-09-13 | 12.75 | $0.95 | 142504 |
| 2024-09-12 | 12.38 | $0.96 | 100943 |
| 2024-09-11 | 12.29 | $0.90 | 86000 |
| 2024-09-10 | 12.80 | $0.88 | 102700 |
| 2024-09-09 | 13.38 | $0.88 | 119800 |
| 2024-09-06 | 13.88 | $0.90 | 86205 |
| 2024-09-05 | 14.27 | $0.94 | 72800 |
| 2024-09-04 | 14.46 | $0.92 | 71600 |
| 2024-09-03 | 14.67 | $0.91 | 168519 |
| 2024-08-30 | 14.98 | $0.96 | 58600 |
| 2024-08-29 | 14.76 | $0.97 | 111400 |
| 2024-08-28 | 14.52 | $0.96 | 101700 |
| 2024-08-27 | 14.48 | $0.98 | 141700 |
| 2024-08-26 | 14.33 | $0.99 | 125100 |
| 2024-08-23 | 14.17 | $0.97 | 88000 |
| 2024-08-22 | 14.10 | $0.95 | 91608 |
| 2024-08-21 | 14.42 | $0.95 | 125611 |
| 2024-08-20 | 14.56 | $0.94 | 101600 |
| 2024-08-19 | 14.70 | $0.96 | 309700 |
| 2024-08-16 | 14.98 | $0.93 | 144275 |
| 2024-08-15 | 15.54 | $0.89 | 85000 |
| 2024-08-14 | 16.17 | $0.85 | 66043 |
| 2024-08-13 | 16.83 | $0.88 | 85300 |
| 2024-08-12 | 17.64 | $0.88 | 118700 |
| 2024-08-09 | 18.45 | $0.82 | 76500 |
| 2024-08-08 | 19.01 | $0.82 | 109900 |
| 2024-08-07 | 19.58 | $0.81 | 62167 |
| 2024-08-06 | 20.24 | $0.81 | 43700 |
| 2024-08-05 | 20.84 | $0.83 | 236400 |
| 2024-08-02 | 21.38 | $0.87 | 291120 |
| 2024-08-01 | 22.18 | $0.89 | 252929 |
| 2024-07-31 | 23.23 | $0.93 | 181000 |
| 2024-07-30 | 24.07 | $0.92 | 345687 |
| 2024-07-29 | 25.03 | $0.89 | 950039 |
| 2024-07-26 | 26.04 | $1.08 | 139300 |
| 2024-07-25 | 25.74 | $1.01 | 136436 |
| 2024-07-24 | 25.86 | $1.05 | 78521 |
| 2024-07-23 | 25.30 | $1.04 | 102131 |
| 2024-07-22 | 25.17 | $1.01 | 98690 |
| 2024-07-19 | 25.30 | $0.99 | 124069 |
| 2024-07-18 | 25.20 | $0.99 | 132753 |
| 2024-07-17 | 25.10 | $1.04 | 274084 |
| 2024-07-16 | 24.39 | $1.06 | 236927 |
| 2024-07-15 | 23.80 | $1.01 | 164430 |
| 2024-07-12 | 23.31 | $1.01 | 115440 |
| 2024-07-11 | 23.13 | $0.97 | 145765 |
| 2024-07-10 | 23.11 | $0.95 | 65170 |
| 2024-07-09 | 23.47 | $0.90 | 39840 |
| 2024-07-08 | 24.06 | $0.94 | 205139 |
| 2024-07-05 | 24.68 | $0.96 | 43155 |
| 2024-07-03 | 24.45 | $0.93 | 34273 |
| 2024-07-02 | 24.60 | $0.91 | 29374 |
| 2024-07-01 | 25.06 | $0.91 | 38289 |
| 2024-06-28 | 25.54 | $0.92 | 28620 |
| 2024-06-27 | 25.90 | $0.89 | 47979 |
| 2024-06-26 | 26.60 | $0.88 | 87664 |
| 2024-06-25 | 27.33 | $0.89 | 67684 |
| 2024-06-24 | 27.82 | $0.95 | 41090 |
| 2024-06-21 | 27.49 | $0.97 | 81041 |
| 2024-06-20 | 27.13 | $1.03 | 169773 |
| 2024-06-18 | 25.90 | $0.98 | 245581 |
| 2024-06-17 | 25.08 | $0.93 | 134659 |
| 2024-06-14 | 24.57 | $0.92 | 40319 |
| 2024-06-13 | 24.29 | $0.91 | 100631 |
| 2024-06-12 | 23.99 | $0.93 | 101350 |
| 2024-06-11 | 23.58 | $0.93 | 396128 |
| 2024-06-10 | 23.25 | $0.91 | 162024 |
| 2024-06-07 | 22.89 | $0.89 | 117916 |
| 2024-06-06 | 22.74 | $0.93 | 141227 |
| 2024-06-05 | 22.23 | $0.91 | 362276 |
| 2024-06-04 | 21.98 | $0.85 | 115537 |
| 2024-06-03 | 21.84 | $0.89 | 33703 |
| 2024-05-31 | 20.84 | $0.91 | 175050 |
| 2024-05-30 | 19.77 | $0.90 | 126306 |
| 2024-05-29 | 18.93 | $0.89 | 136344 |
| 2024-05-28 | 17.86 | $0.92 | 297859 |
| 2024-05-24 | 16.72 | $0.87 | 278033 |
| 2024-05-23 | 15.70 | $0.82 | 117881 |
| 2024-05-22 | 15.01 | $0.81 | 136505 |
| 2024-05-21 | 14.28 | $0.84 | 232440 |
| 2024-05-20 | 13.14 | $0.92 | 508616 |
| 2024-05-17 | 11.94 | $0.84 | 438500 |
| 2024-05-16 | 11.28 | $0.76 | 164155 |
| 2024-05-15 | 11.30 | $0.78 | 90919 |
| 2024-05-14 | 11.57 | $0.76 | 40666 |
| 2024-05-13 | 12.16 | $0.76 | 79396 |
| 2024-05-10 | 12.76 | $0.78 | 257393 |
| 2024-05-09 | 13.09 | $0.77 | 200269 |
| 2024-05-08 | 13.66 | $0.75 | 197708 |
| 2024-05-07 | 14.25 | $0.76 | 124417 |
| 2024-05-06 | 14.79 | $0.78 | 344659 |
| 2024-05-03 | 15.41 | $0.76 | 252338 |
| 2024-05-02 | 15.56 | $0.76 | 82502 |
| 2024-05-01 | 15.94 | $0.76 | 276699 |
| 2024-04-30 | 16.19 | $0.76 | 126648 |
| 2024-04-29 | 16.76 | $0.79 | 100280 |
| 2024-04-26 | 17.47 | $0.83 | 41725 |
| 2024-04-25 | 17.83 | $0.82 | 159997 |
| 2024-04-24 | 18.25 | $0.83 | 65839 |
| 2024-04-23 | 18.47 | $0.84 | 90519 |
| 2024-04-22 | 18.70 | $0.83 | 117113 |
| 2024-04-19 | 18.95 | $0.87 | 145327 |
| 2024-04-18 | 18.71 | $0.87 | 155422 |
| 2024-04-17 | 18.46 | $0.88 | 244346 |
| 2024-04-16 | 18.21 | $0.88 | 235254 |
| 2024-04-15 | 18.04 | $0.85 | 106335 |
| 2024-04-12 | 17.57 | $0.88 | 403097 |
| 2024-04-11 | 16.51 | $0.93 | 177247 |
| 2024-04-10 | 15.66 | $0.89 | 412221 |
| 2024-04-09 | 14.88 | $0.91 | 381316 |
| 2024-04-08 | 13.64 | $0.87 | 440124 |
| 2024-04-05 | 12.69 | $0.85 | 264589 |
| 2024-04-04 | 12.01 | $0.81 | 186127 |
| 2024-04-03 | 11.39 | $0.82 | 521881 |
| 2024-04-02 | 10.91 | $0.73 | 223243 |
| 2024-04-01 | 11.31 | $0.73 | 180166 |
| 2024-03-28 | 11.73 | $0.71 | 89735 |
| 2024-03-27 | 12.20 | $0.71 | 148725 |
| 2024-03-26 | 12.67 | $0.70 | 71169 |
| 2024-03-25 | 13.17 | $0.70 | 51578 |
| 2024-03-22 | 13.42 | $0.72 | 232552 |
| 2024-03-21 | 13.81 | $0.72 | 99832 |
| 2024-03-20 | 14.41 | $0.73 | 130933 |
| 2024-03-19 | 14.90 | $0.73 | 33825 |
| 2024-03-18 | 15.59 | $0.74 | 143754 |
| 2024-03-15 | 16.37 | $0.76 | 83123 |
| 2024-03-14 | 17.11 | $0.80 | 109282 |
| 2024-03-13 | 17.78 | $0.80 | 53641 |
| 2024-03-12 | 18.70 | $0.77 | 342616 |
| 2024-03-11 | 19.59 | $0.80 | 204923 |
| 2024-03-08 | 20.25 | $0.80 | 199319 |
| 2024-03-07 | 21.23 | $0.72 | 196134 |
| 2024-03-06 | 21.28 | $0.69 | 948820 |
| 2024-03-05 | 21.24 | $0.74 | 229268 |
| 2024-03-04 | 22.32 | $0.75 | 417388 |
| 2024-03-01 | 22.82 | $0.71 | 126395 |
| 2024-02-29 | 22.86 | $0.71 | 45682 |
| 2024-02-28 | 22.42 | $0.70 | 87367 |
| 2024-02-27 | 21.99 | $0.70 | 62536 |
| 2024-02-26 | 21.54 | $0.70 | 97927 |
| 2024-02-23 | 21.12 | $0.72 | 26096 |
| 2024-02-22 | 20.89 | $0.74 | 131587 |
| 2024-02-21 | 20.64 | $0.77 | 36048 |
| 2024-02-20 | 20.88 | $0.80 | 27838 |
| 2024-02-16 | 21.46 | $0.80 | 31259 |
| 2024-02-15 | 21.36 | $0.78 | 86062 |
| 2024-02-14 | 20.68 | $0.76 | 58262 |
| 2024-02-13 | 19.97 | $0.76 | 98811 |
| 2024-02-12 | 19.22 | $0.80 | 43290 |
| 2024-02-09 | 18.85 | $0.79 | 108408 |
| 2024-02-08 | 18.43 | $0.81 | 76086 |
| 2024-02-07 | 17.98 | $0.85 | 7770 |
| 2024-02-06 | 18.25 | $0.84 | 20025 |
| 2024-02-05 | 18.35 | $0.85 | 15775 |
| 2024-02-02 | 18.59 | $0.86 | 35363 |
| 2024-02-01 | 18.76 | $0.86 | 21462 |
| 2024-01-31 | 19.09 | $0.85 | 49827 |
| 2024-01-30 | 19.43 | $0.86 | 41612 |
| 2024-01-29 | 19.79 | $0.87 | 66573 |
| 2024-01-26 | 20.01 | $0.84 | 23779 |
| 2024-01-25 | 20.42 | $0.85 | 29015 |
| 2024-01-24 | 20.96 | $0.86 | 23198 |
| 2024-01-23 | 21.51 | $0.87 | 30279 |
| 2024-01-22 | 22.21 | $0.84 | 27161 |
| 2024-01-19 | 22.94 | $0.84 | 40210 |
| 2024-01-18 | 23.71 | $0.80 | 31492 |
| 2024-01-17 | 23.88 | $0.81 | 84814 |
| 2024-01-16 | 24.12 | $0.89 | 164759 |
| 2024-01-12 | 25.07 | $0.92 | 138856 |
| 2024-01-11 | 26.28 | $0.91 | 45363 |
| 2024-01-10 | 27.55 | $0.92 | 42461 |
| 2024-01-09 | 28.93 | $0.94 | 42889 |
| 2024-01-08 | 29.98 | $0.97 | 101564 |
| 2024-01-05 | 30.79 | $0.98 | 69183 |
| 2024-01-04 | 31.51 | $1.02 | 69382 |
| 2024-01-03 | 31.74 | $1.02 | 74015 |
| 2024-01-02 | 31.99 | $1.02 | 81412 |
| 2023-12-29 | 31.93 | $1.06 | 64164 |
| 2023-12-28 | 32.09 | $1.06 | 60730 |
| 2023-12-27 | 31.98 | $1.08 | 90389 |
| 2023-12-26 | 31.86 | $1.13 | 43418 |
| 2023-12-22 | 31.31 | $1.04 | 93604 |
| 2023-12-21 | 31.20 | $1.02 | 81913 |
| 2023-12-20 | 31.08 | $1.02 | 134996 |
| 2023-12-19 | 31.03 | $1.05 | 92095 |
| 2023-12-18 | 30.24 | $1.03 | 123575 |
| 2023-12-15 | 29.46 | $0.99 | 64595 |
| 2023-12-14 | 29.18 | $0.94 | 55367 |
| 2023-12-13 | 29.17 | $0.86 | 93416 |
| 2023-12-12 | 29.72 | $0.84 | 182378 |
| 2023-12-11 | 30.30 | $0.92 | 55665 |
| 2023-12-08 | 29.01 | $0.95 | 27156 |
| 2023-12-07 | 27.38 | $0.94 | 50075 |
| 2023-12-06 | 25.67 | $0.94 | 57432 |
| 2023-12-05 | 23.89 | $0.94 | 57346 |
| 2023-12-04 | 21.82 | $0.97 | 276017 |
| 2023-12-01 | 19.67 | $0.92 | 111484 |
| 2023-11-30 | 17.61 | $0.85 | 35136 |
| 2023-11-29 | 15.73 | $0.89 | 95850 |
| 2023-11-28 | 13.76 | $0.85 | 60666 |
| 2023-11-27 | 11.93 | $0.80 | 130166 |
| 2023-11-24 | 10.60 | $0.70 | 8043 |
| 2023-11-22 | 10.30 | $0.69 | 63658 |
| 2023-11-21 | 10.20 | $0.69 | 31648 |
| 2023-11-20 | 10.08 | $0.69 | 58759 |
| 2023-11-17 | 10.05 | $0.69 | 26776 |
| 2023-11-16 | 10.02 | $0.72 | 25989 |
| 2023-11-15 | 9.80 | $0.71 | 48107 |
| 2023-11-14 | 9.46 | $0.71 | 46680 |
| 2023-11-13 | 9.14 | $0.72 | 40034 |
| 2023-11-10 | 9.10 | $0.72 | 24964 |
| 2023-11-09 | 9.05 | $0.74 | 12070 |
| 2023-11-08 | 8.35 | $0.72 | 52285 |
| 2023-11-07 | 7.61 | $0.72 | 27041 |
| 2023-11-06 | 7.60 | $0.72 | 32641 |
| 2023-11-03 | 7.48 | $0.74 | 38691 |
| 2023-11-02 | 7.26 | $0.72 | 101483 |
| 2023-11-01 | 7.34 | $0.75 | 9904 |
| 2023-10-31 | 7.21 | $0.74 | 18563 |
| 2023-10-30 | 7.05 | $0.73 | 26510 |
| 2023-10-27 | 6.88 | $0.74 | 25928 |
| 2023-10-26 | 7.01 | $0.72 | 37774 |
| 2023-10-25 | 7.06 | $0.73 | 76592 |
| 2023-10-24 | 7.11 | $0.80 | 103670 |
| 2023-10-23 | 7.30 | $0.79 | 121749 |
| 2023-10-20 | 7.51 | $0.78 | 70937 |
| 2023-10-19 | 7.19 | $0.79 | 25645 |
| 2023-10-18 | 7.37 | $0.82 | 13621 |
| 2023-10-17 | 7.35 | $0.81 | 58066 |
| 2023-10-16 | 7.28 | $0.83 | 39816 |
| 2023-10-13 | 7.20 | $0.83 | 108622 |
| 2023-10-12 | 7.49 | $0.76 | 13915 |
| 2023-10-11 | 7.54 | $0.77 | 8661 |
| 2023-10-10 | 7.76 | $0.80 | 39441 |
| 2023-10-09 | 7.84 | $0.82 | 11839 |
| 2023-10-06 | 8.21 | $0.81 | 15599 |
| 2023-10-05 | 8.59 | $0.80 | 24745 |
| 2023-10-04 | 8.76 | $0.78 | 123495 |
| 2023-10-03 | 9.22 | $0.79 | 25697 |
| 2023-10-02 | 9.50 | $0.78 | 82166 |
| 2023-09-29 | 9.80 | $0.84 | 59443 |
| 2023-09-28 | 10.11 | $0.83 | 40312 |
| 2023-09-27 | 10.21 | $0.80 | 52756 |
| 2023-09-26 | 10.31 | $0.82 | 60157 |
| 2023-09-25 | 10.72 | $0.88 | 12015 |
| 2023-09-22 | 10.97 | $0.86 | 60615 |
| 2023-09-21 | 11.39 | $0.86 | 45948 |
| 2023-09-20 | 11.50 | $0.89 | 113588 |
| 2023-09-19 | 11.16 | $0.88 | 65315 |
| 2023-09-18 | 11.07 | $0.90 | 29978 |
| 2023-09-15 | 10.72 | $0.90 | 122099 |
| 2023-09-14 | 10.35 | $0.89 | 140037 |
| 2023-09-13 | 10.17 | $0.90 | 36538 |
| 2023-09-12 | 9.98 | $0.92 | 29143 |
| 2023-09-11 | 9.74 | $0.92 | 40423 |
| 2023-09-08 | 9.31 | $0.97 | 33311 |
| 2023-09-07 | 8.86 | $0.88 | 56169 |
| 2023-09-06 | 9.23 | $0.90 | 33032 |
| 2023-09-05 | 9.38 | $0.90 | 40629 |
| 2023-09-01 | 9.53 | $0.88 | 42429 |
| 2023-08-31 | 9.82 | $0.90 | 49679 |
| 2023-08-30 | 10.12 | $0.97 | 16606 |
| 2023-08-29 | 10.18 | $0.92 | 46744 |
| 2023-08-28 | 10.66 | $0.92 | 23452 |
| 2023-08-25 | 11.17 | $0.90 | 11241 |
| 2023-08-24 | 11.59 | $0.89 | 23674 |
| 2023-08-23 | 12.05 | $0.94 | 50596 |
| 2023-08-22 | 12.20 | $0.93 | 63446 |
| 2023-08-21 | 12.56 | $0.88 | 19352 |
| 2023-08-18 | 12.45 | $0.86 | 19318 |
| 2023-08-17 | 12.18 | $0.84 | 13838 |
| 2023-08-16 | 11.89 | $0.86 | 7425 |
| 2023-08-15 | 11.59 | $0.86 | 8502 |
| 2023-08-14 | 11.45 | $0.85 | 54472 |
| 2023-08-11 | 11.30 | $0.86 | 46221 |
| 2023-08-10 | 11.67 | $0.89 | 57021 |
| 2023-08-09 | 12.16 | $0.92 | 28136 |
| 2023-08-08 | 12.71 | $0.89 | 24441 |
| 2023-08-07 | 13.26 | $0.91 | 33912 |
| 2023-08-04 | 13.76 | $0.91 | 14050 |
| 2023-08-03 | 13.29 | $0.89 | 83542 |
| 2023-08-02 | 12.79 | $0.90 | 29958 |
| 2023-08-01 | 12.40 | $0.95 | 27031 |
| 2023-07-31 | 11.99 | $0.95 | 23243 |
| 2023-07-28 | 11.83 | $0.95 | 40142 |
| 2023-07-27 | 11.42 | $0.91 | 170664 |
| 2023-07-26 | 10.75 | $0.90 | 60215 |
| 2023-07-25 | 10.31 | $0.90 | 45709 |
| 2023-07-24 | 9.95 | $0.93 | 49082 |
| 2023-07-21 | 9.73 | $0.94 | 44252 |
| 2023-07-20 | 9.57 | $0.95 | 47498 |
| 2023-07-19 | 9.40 | $1.00 | 133561 |
| 2023-07-18 | 9.11 | $0.97 | 89245 |
| 2023-07-17 | 9.07 | $1.00 | 27865 |
| 2023-07-14 | 9.32 | $1.03 | 56744 |
| 2023-07-13 | 9.77 | $1.04 | 43010 |
| 2023-07-12 | 10.23 | $1.07 | 84033 |
| 2023-07-11 | 10.54 | $1.09 | 15134 |
| 2023-07-10 | 10.97 | $1.09 | 20935 |
| 2023-07-07 | 11.43 | $1.05 | 18659 |
| 2023-07-06 | 11.74 | $1.04 | 51717 |
| 2023-07-05 | 12.07 | $1.11 | 30646 |
| 2023-07-03 | 12.33 | $1.09 | 47842 |
| 2023-06-30 | 12.75 | $1.10 | 60104 |
| 2023-06-29 | 12.34 | $1.07 | 32646 |
| 2023-06-28 | 12.13 | $1.05 | 219627 |
| 2023-06-27 | 11.98 | $0.94 | 17827 |
| 2023-06-26 | 12.15 | $0.94 | 26152 |
| 2023-06-23 | 12.37 | $0.95 | 46382 |
| 2023-06-22 | 12.60 | $0.95 | 34740 |
| 2023-06-21 | 12.74 | $0.93 | 29997 |
| 2023-06-20 | 13.03 | $0.94 | 90179 |
| 2023-06-16 | 13.33 | $0.94 | 42313 |
| 2023-06-15 | 13.48 | $0.95 | 30770 |
| 2023-06-14 | 13.61 | $0.94 | 61631 |
| 2023-06-13 | 13.74 | $0.95 | 49023 |
| 2023-06-12 | 12.99 | $0.97 | 49697 |
| 2023-06-09 | 12.32 | $1.03 | 49031 |
| 2023-06-08 | 11.89 | $0.99 | 46024 |
| 2023-06-07 | 11.43 | $1.03 | 78018 |
| 2023-06-06 | 10.95 | $1.00 | 120801 |
| 2023-06-05 | 10.57 | $1.07 | 21571 |
| 2023-06-02 | 10.56 | $1.11 | 43385 |
| 2023-06-01 | 10.86 | $1.13 | 37891 |
| 2023-05-31 | 11.17 | $1.13 | 43308 |
| 2023-05-30 | 11.33 | $1.12 | 52964 |
| 2023-05-26 | 11.50 | $1.15 | 78948 |
| 2023-05-25 | 11.75 | $1.14 | 46780 |
| 2023-05-24 | 12.16 | $1.14 | 41306 |
| 2023-05-23 | 12.55 | $1.22 | 49876 |
| 2023-05-22 | 12.79 | $1.25 | 43420 |
| 2023-05-19 | 12.74 | $1.25 | 22429 |
| 2023-05-18 | 13.00 | $1.21 | 48550 |
| 2023-05-17 | 13.28 | $1.23 | 42809 |
| 2023-05-16 | 13.45 | $1.22 | 43083 |
| 2023-05-15 | 13.64 | $1.25 | 67717 |
| 2023-05-12 | 13.71 | $1.18 | 103468 |
| 2023-05-11 | 13.98 | $1.25 | 36358 |
| 2023-05-10 | 13.67 | $1.27 | 84084 |
| 2023-05-09 | 13.34 | $1.40 | 56945 |
| 2023-05-08 | 12.01 | $1.46 | 6976 |
| 2023-05-05 | 11.32 | $1.42 | 25920 |
| 2023-05-04 | 10.66 | $1.35 | 23353 |
| 2023-05-03 | 10.65 | $1.30 | 17015 |
| 2023-05-02 | 11.06 | $1.29 | 40308 |
| 2023-05-01 | 11.49 | $1.31 | 56362 |
| 2023-04-28 | 11.88 | $1.35 | 35851 |
| 2023-04-27 | 11.99 | $1.37 | 11162 |
| 2023-04-26 | 12.37 | $1.37 | 24218 |
| 2023-04-25 | 12.78 | $1.47 | 5270 |
| 2023-04-24 | 12.66 | $1.49 | 25427 |
| 2023-04-21 | 12.54 | $1.48 | 51632 |
| 2023-04-20 | 12.58 | $1.45 | 14738 |
| 2023-04-19 | 12.43 | $1.53 | 112678 |
| 2023-04-18 | 11.61 | $1.60 | 93004 |
| 2023-04-17 | 10.74 | $1.44 | 149755 |
| 2023-04-14 | 10.38 | $1.43 | 136056 |
| 2023-04-13 | 10.12 | $1.43 | 73343 |
| 2023-04-12 | 9.98 | $1.40 | 42071 |
| 2023-04-11 | 9.87 | $1.38 | 25204 |
| 2023-04-10 | 10.20 | $1.30 | 36135 |
| 2023-04-06 | 10.60 | $1.30 | 25207 |
| 2023-04-05 | 11.10 | $1.30 | 28612 |
| 2023-04-04 | 11.61 | $1.36 | 42631 |
| 2023-04-03 | 12.05 | $1.27 | 48606 |
| 2023-03-31 | 12.50 | $1.37 | 12812 |
| 2023-03-30 | 12.85 | $1.29 | 30309 |
| 2023-03-29 | 13.37 | $1.25 | 22510 |
| 2023-03-28 | 14.05 | $1.27 | 52850 |
| 2023-03-27 | 14.47 | $1.28 | 19759 |
| 2023-03-24 | 15.06 | $1.31 | 42763 |
| 2023-03-23 | 15.69 | $1.32 | 44125 |
| 2023-03-22 | 16.20 | $1.26 | 47834 |
| 2023-03-21 | 16.56 | $1.28 | 25806 |
| 2023-03-20 | 17.07 | $1.38 | 66632 |
| 2023-03-17 | 17.66 | $1.40 | 37286 |
| 2023-03-16 | 18.35 | $1.28 | 31786 |
| 2023-03-15 | 19.08 | $1.30 | 45399 |
| 2023-03-14 | 19.66 | $1.33 | 44280 |
| 2023-03-13 | 19.70 | $1.32 | 55407 |
| 2023-03-10 | 19.73 | $1.30 | 63060 |
| 2023-03-09 | 19.51 | $1.19 | 33590 |
| 2023-03-08 | 18.62 | $1.25 | 48641 |
| 2023-03-07 | 17.69 | $1.25 | 46386 |
| 2023-03-06 | 17.22 | $1.35 | 24772 |
| 2023-03-03 | 17.03 | $1.40 | 35300 |
| 2023-03-02 | 17.28 | $1.39 | 36605 |
| 2023-03-01 | 16.94 | $1.34 | 26972 |
| 2023-02-28 | 16.26 | $1.30 | 166038 |
| 2023-02-27 | 15.55 | $1.35 | 53624 |
| 2023-02-24 | 15.20 | $1.41 | 34556 |
| 2023-02-23 | 15.33 | $1.48 | 9460 |
| 2023-02-22 | 15.95 | $1.45 | 21126 |
| 2023-02-21 | 16.36 | $1.50 | 26423 |
| 2023-02-17 | 16.89 | $1.45 | 36310 |
| 2023-02-16 | 17.45 | $1.55 | 18176 |
| 2023-02-15 | 18.29 | $1.57 | 24580 |
| 2023-02-14 | 19.18 | $1.59 | 22960 |
| 2023-02-13 | 19.86 | $1.50 | 20266 |
| 2023-02-10 | 20.62 | $1.55 | 15462 |
| 2023-02-09 | 21.65 | $1.54 | 18633 |
| 2023-02-08 | 22.74 | $1.57 | 20588 |
| 2023-02-07 | 23.77 | $1.55 | 19944 |
| 2023-02-06 | 25.01 | $1.59 | 37813 |
| 2023-02-03 | 26.11 | $1.68 | 39724 |
| 2023-02-02 | 27.08 | $1.74 | 23369 |
| 2023-02-01 | 26.87 | $1.71 | 10698 |
| 2023-01-31 | 26.66 | $1.70 | 20532 |
| 2023-01-30 | 26.84 | $1.68 | 30026 |
| 2023-01-27 | 27.02 | $1.74 | 17347 |
| 2023-01-26 | 26.74 | $1.73 | 10715 |
| 2023-01-25 | 26.63 | $1.72 | 45372 |
| 2023-01-24 | 26.52 | $1.70 | 43734 |
| 2023-01-23 | 26.29 | $1.79 | 40598 |
| 2023-01-20 | 25.21 | $1.88 | 29514 |
| 2023-01-19 | 24.26 | $1.83 | 25868 |
| 2023-01-18 | 23.54 | $1.77 | 91330 |
| 2023-01-17 | 22.78 | $1.69 | 58835 |
| 2023-01-13 | 22.06 | $1.79 | 96405 |
| 2023-01-12 | 21.30 | $1.69 | 74428 |
| 2023-01-11 | 21.27 | $1.66 | 28325 |
| 2023-01-10 | 21.24 | $1.65 | 22560 |
| 2023-01-09 | 21.44 | $1.63 | 18322 |
| 2023-01-06 | 21.36 | $1.68 | 30136 |
| 2023-01-05 | 21.48 | $1.66 | 2334 |
| 2023-01-04 | 21.64 | $1.70 | 31705 |
| 2023-01-03 | 21.84 | $1.59 | 33339 |
| 2022-12-30 | 22.14 | $1.58 | 43524 |
| 2022-12-29 | 22.48 | $1.65 | 16740 |
| 2022-12-28 | 22.19 | $1.63 | 27048 |
| 2022-12-27 | 22.21 | $1.60 | 17390 |
| 2022-12-23 | 21.73 | $1.65 | 26080 |
| 2022-12-22 | 21.22 | $1.62 | 21849 |
| 2022-12-21 | 20.92 | $1.59 | 23061 |
| 2022-12-20 | 20.43 | $1.67 | 45260 |
| 2022-12-19 | 20.05 | $1.53 | 48842 |
| 2022-12-16 | 19.75 | $1.61 | 15369 |
| 2022-12-15 | 19.82 | $1.55 | 40678 |
| 2022-12-14 | 19.90 | $1.53 | 22313 |
| 2022-12-13 | 19.95 | $1.63 | 27067 |
| 2022-12-12 | 19.79 | $1.55 | 23136 |
| 2022-12-09 | 20.11 | $1.55 | 26949 |
| 2022-12-08 | 20.24 | $1.63 | 21180 |
| 2022-12-07 | 19.93 | $1.66 | 27697 |
| 2022-12-06 | 19.32 | $1.63 | 52022 |
| 2022-12-05 | 18.67 | $1.66 | 73580 |
| 2022-12-02 | 17.76 | $1.85 | 66583 |
| 2022-12-01 | 16.91 | $1.75 | 55008 |
| 2022-11-30 | 16.31 | $1.65 | 31635 |
| 2022-11-29 | 16.22 | $1.59 | 22539 |
| 2022-11-28 | 16.49 | $1.58 | 43462 |
| 2022-11-25 | 16.69 | $1.68 | 9574 |
| 2022-11-23 | 16.17 | $1.65 | 33951 |
| 2022-11-22 | 16.07 | $1.65 | 32038 |
| 2022-11-21 | 16.02 | $1.57 | 14535 |
| 2022-11-18 | 15.97 | $1.70 | 43709 |
| 2022-11-17 | 15.50 | $1.69 | 6687 |
| 2022-11-16 | 15.23 | $1.69 | 32099 |
| 2022-11-15 | 14.60 | $1.71 | 20512 |
| 2022-11-14 | 13.78 | $1.70 | 36822 |
| 2022-11-11 | 12.91 | $1.70 | 87759 |
| 2022-11-10 | 12.18 | $1.62 | 63823 |
| 2022-11-09 | 11.69 | $1.53 | 23083 |
| 2022-11-08 | 11.40 | $1.60 | 23752 |
| 2022-11-07 | 11.25 | $1.48 | 24669 |
| 2022-11-04 | 11.41 | $1.46 | 40382 |
| 2022-11-03 | 12.00 | $1.38 | 41437 |
| 2022-11-02 | 12.12 | $1.41 | 8919 |
| 2022-11-01 | 12.64 | $1.47 | 36683 |
| 2022-10-31 | 13.19 | $1.48 | 17635 |
| 2022-10-28 | 13.85 | $1.47 | 10096 |
| 2022-10-27 | 13.89 | $1.49 | 7546 |
| 2022-10-26 | 13.32 | $1.54 | 23411 |
| 2022-10-25 | 12.87 | $1.51 | 14656 |
| 2022-10-24 | 12.40 | $1.49 | 12702 |
| 2022-10-21 | 12.24 | $1.56 | 29346 |
| 2022-10-20 | 11.94 | $1.51 | 40536 |
| 2022-10-19 | 11.90 | $1.45 | 5345 |
| 2022-10-18 | 12.43 | $1.44 | 15855 |
| 2022-10-17 | 12.99 | $1.41 | 15912 |
| 2022-10-14 | 13.51 | $1.33 | 18632 |
| 2022-10-13 | 13.57 | $1.35 | 63408 |
| 2022-10-12 | 13.60 | $1.35 | 52097 |
| 2022-10-11 | 13.94 | $1.36 | 27886 |
| 2022-10-10 | 14.31 | $1.36 | 28041 |
| 2022-10-07 | 14.70 | $1.36 | 19564 |
| 2022-10-06 | 15.04 | $1.37 | 27654 |
| 2022-10-05 | 15.40 | $1.39 | 5849 |
| 2022-10-04 | 15.60 | $1.40 | 14268 |
| 2022-10-03 | 15.99 | $1.38 | 19784 |
| 2022-09-30 | 16.12 | $1.33 | 29936 |
| 2022-09-29 | 16.27 | $1.35 | 14871 |
| 2022-09-28 | 16.09 | $1.37 | 29674 |
| 2022-09-27 | 15.91 | $1.23 | 57634 |
| 2022-09-26 | 14.94 | $1.27 | 63673 |
| 2022-09-23 | 14.29 | $1.35 | 37610 |
| 2022-09-22 | 14.23 | $1.46 | 17959 |
| 2022-09-21 | 14.55 | $1.45 | 21217 |
| 2022-09-20 | 15.03 | $1.52 | 21766 |
| 2022-09-19 | 15.54 | $1.47 | 88834 |
| 2022-09-16 | 15.93 | $1.50 | 70795 |
| 2022-09-15 | 16.57 | $1.46 | 26208 |
| 2022-09-14 | 16.64 | $1.50 | 6148 |
| 2022-09-13 | 17.06 | $1.48 | 36599 |
| 2022-09-12 | 17.52 | $1.53 | 28547 |
| 2022-09-09 | 17.99 | $1.43 | 40588 |
| 2022-09-08 | 18.46 | $1.45 | 12547 |
| 2022-09-07 | 18.63 | $1.51 | 16843 |
| 2022-09-06 | 18.61 | $1.45 | 23438 |
| 2022-09-02 | 18.23 | $1.42 | 40702 |
| 2022-09-01 | 17.67 | $1.40 | 19161 |
| 2022-08-31 | 16.92 | $1.45 | 16956 |
| 2022-08-30 | 16.23 | $1.43 | 31866 |
| 2022-08-29 | 15.51 | $1.52 | 59648 |
| 2022-08-26 | 15.05 | $1.59 | 20034 |
| 2022-08-25 | 14.97 | $1.64 | 33824 |
| 2022-08-24 | 15.13 | $1.64 | 38845 |
| 2022-08-23 | 15.19 | $1.60 | 18056 |
| 2022-08-22 | 15.38 | $1.61 | 53384 |
| 2022-08-19 | 15.53 | $1.65 | 58700 |
| 2022-08-18 | 15.87 | $1.65 | 153236 |
| 2022-08-17 | 16.17 | $1.63 | 70259 |
| 2022-08-16 | 16.40 | $1.63 | 28358 |
| 2022-08-15 | 16.71 | $1.66 | 26342 |
| 2022-08-12 | 17.13 | $1.70 | 19878 |
| 2022-08-11 | 17.47 | $1.64 | 38152 |
| 2022-08-10 | 17.82 | $1.75 | 29937 |
| 2022-08-09 | 18.24 | $1.65 | 20291 |
| 2022-08-08 | 18.36 | $1.68 | 45620 |
| 2022-08-05 | 18.49 | $1.66 | 19230 |
| 2022-08-04 | 18.65 | $1.68 | 76328 |
| 2022-08-03 | 18.56 | $1.64 | 30919 |
| 2022-08-02 | 18.35 | $1.66 | 181369 |
| 2022-08-01 | 18.17 | $1.76 | 54661 |
| 2022-07-29 | 18.16 | $1.70 | 115811 |
| 2022-07-28 | 17.86 | $1.84 | 26734 |
| 2022-07-27 | 18.06 | $1.75 | 24651 |
| 2022-07-26 | 17.99 | $1.79 | 35247 |
| 2022-07-25 | 18.00 | $1.74 | 16956 |
| 2022-07-22 | 17.72 | $1.66 | 27232 |
| 2022-07-21 | 17.20 | $1.60 | 37721 |
| 2022-07-20 | 16.55 | $1.63 | 26154 |
| 2022-07-19 | 15.94 | $1.70 | 14651 |
| 2022-07-18 | 15.37 | $1.75 | 18518 |
| 2022-07-15 | 14.96 | $1.70 | 45193 |
| 2022-07-14 | 14.53 | $1.75 | 45176 |
| 2022-07-13 | 14.30 | $1.86 | 23061 |
| 2022-07-12 | 14.33 | $1.89 | 59754 |
| 2022-07-11 | 14.42 | $2.09 | 8561 |
| 2022-07-08 | 14.96 | $2.19 | 6069 |
| 2022-07-07 | 15.63 | $2.21 | 15402 |
| 2022-07-06 | 16.24 | $2.00 | 37601 |
| 2022-07-05 | 16.87 | $2.40 | 47626 |
| 2022-07-01 | 16.80 | $2.52 | 15538 |
| 2022-06-30 | 17.12 | $2.60 | 52556 |
| 2022-06-29 | 17.46 | $2.45 | 32445 |
| 2022-06-28 | 18.19 | $2.42 | 9896 |
| 2022-06-27 | 19.04 | $2.37 | 13808 |
| 2022-06-24 | 19.93 | $2.40 | 24951 |
| 2022-06-23 | 20.95 | $2.18 | 13972 |
| 2022-06-22 | 22.03 | $2.35 | 25480 |
| 2022-06-21 | 22.81 | $2.50 | 12429 |
| 2022-06-17 | 23.27 | $2.53 | 12189 |
| 2022-06-16 | 23.63 | $2.55 | 12392 |
| 2022-06-15 | 23.94 | $2.49 | 13423 |
| 2022-06-14 | 24.47 | $2.53 | 19904 |
| 2022-06-13 | 25.14 | $2.65 | 25027 |
| 2022-06-10 | 25.31 | $2.80 | 25126 |
| 2022-06-09 | 26.42 | $2.55 | 27160 |
| 2022-06-08 | 27.80 | $2.78 | 3638 |
| 2022-06-07 | 28.69 | $2.73 | 15844 |
| 2022-06-06 | 29.68 | $2.75 | 15505 |
| 2022-06-03 | 30.65 | $2.75 | 19916 |
| 2022-06-02 | 31.51 | $2.81 | 7213 |
| 2022-06-01 | 32.95 | $2.70 | 10575 |
| 2022-05-31 | 34.47 | $2.83 | 17539 |
| 2022-05-27 | 36.13 | $2.98 | 42597 |
| 2022-05-26 | 37.54 | $2.88 | 84930 |
| 2022-05-25 | 39.39 | $2.35 | 26608 |
| 2022-05-24 | 40.11 | $2.28 | 11209 |
| 2022-05-23 | 39.94 | $2.19 | 17421 |
| 2022-05-20 | 39.34 | $2.24 | 4824 |
| 2022-05-19 | 38.88 | $2.26 | 28841 |
| 2022-05-18 | 38.30 | $2.23 | 37438 |
| 2022-05-17 | 37.69 | $2.37 | 20278 |
| 2022-05-16 | 37.38 | $2.35 | 15984 |
| 2022-05-13 | 37.04 | $2.35 | 21946 |
| 2022-05-12 | 36.01 | $2.25 | 58638 |
| 2022-05-11 | 34.93 | $2.47 | 23971 |
| 2022-05-10 | 34.11 | $2.43 | 60280 |
| 2022-05-09 | 33.29 | $2.55 | 52673 |
| 2022-05-06 | 32.64 | $2.64 | 13906 |
| 2022-05-05 | 32.15 | $2.65 | 13916 |
| 2022-05-04 | 31.64 | $2.65 | 37844 |
| 2022-05-03 | 30.96 | $2.58 | 13215 |
| 2022-05-02 | 30.24 | $2.65 | 33901 |
| 2022-04-29 | 29.05 | $2.73 | 32480 |
| 2022-04-28 | 28.05 | $2.70 | 50076 |
| 2022-04-27 | 27.00 | $2.83 | 31771 |
| 2022-04-26 | 25.62 | $2.72 | 47546 |
| 2022-04-25 | 24.21 | $2.86 | 144538 |
| 2022-04-22 | 22.73 | $2.95 | 151949 |
| 2022-04-21 | 21.79 | $3.23 | 70741 |
| 2022-04-20 | 21.42 | $3.30 | 34507 |
| 2022-04-19 | 21.19 | $3.20 | 102460 |
| 2022-04-18 | 20.95 | $3.23 | 59141 |
| 2022-04-14 | 20.78 | $3.30 | 63426 |
| 2022-04-13 | 20.59 | $3.33 | 47924 |
| 2022-04-12 | 20.55 | $3.35 | 69796 |
| 2022-04-11 | 20.38 | $3.30 | 94076 |
| 2022-04-08 | 20.21 | $3.45 | 76274 |
| 2022-04-07 | 20.55 | $3.58 | 47774 |
| 2022-04-06 | 20.99 | $3.50 | 22818 |
| 2022-04-05 | 21.52 | $3.55 | 33249 |
| 2022-04-04 | 22.21 | $3.65 | 44838 |
| 2022-04-01 | 23.13 | $3.63 | 31286 |
| 2022-03-31 | 23.92 | $3.58 | 69674 |
| 2022-03-30 | 24.75 | $3.50 | 61368 |
| 2022-03-29 | 25.62 | $3.63 | 46216 |
| 2022-03-28 | 25.93 | $3.60 | 74662 |
| 2022-03-25 | 26.25 | $3.73 | 27987 |
| 2022-03-24 | 26.97 | $3.73 | 42035 |
| 2022-03-23 | 27.87 | $3.75 | 85682 |
| 2022-03-22 | 28.56 | $3.65 | 57589 |
| 2022-03-21 | 28.83 | $3.65 | 65853 |
| 2022-03-18 | 29.11 | $3.58 | 27719 |
| 2022-03-17 | 28.88 | $3.56 | 89924 |
| 2022-03-16 | 28.63 | $3.45 | 116554 |
| 2022-03-15 | 28.18 | $3.50 | 106838 |
| 2022-03-14 | 27.79 | $3.55 | 109268 |
| 2022-03-11 | 27.51 | $3.78 | 152126 |
| 2022-03-10 | 27.45 | $3.73 | 114574 |
| 2022-03-09 | 27.03 | $3.70 | 200882 |
| 2022-03-08 | 26.59 | $3.80 | 801413 |
| 2022-03-07 | 26.12 | $3.85 | 157396 |
| 2022-03-04 | 26.02 | $3.80 | 316820 |
| 2022-03-03 | 25.75 | $3.64 | 41964 |
| 2022-03-02 | 24.74 | $3.73 | 26498 |
| 2022-03-01 | 23.83 | $3.68 | 58630 |
| 2022-02-28 | 22.88 | $3.63 | 36886 |
| 2022-02-25 | 21.69 | $3.65 | 46826 |
| 2022-02-24 | 20.44 | $3.63 | 111999 |
| 2022-02-23 | 19.13 | $3.63 | 97253 |
| 2022-02-22 | 17.84 | $3.68 | 140718 |
| 2022-02-18 | 16.57 | $3.88 | 180263 |
| 2022-02-17 | 15.40 | $4.04 | 168834 |
| 2022-02-16 | 14.43 | $4.13 | 53828 |
| 2022-02-15 | 13.61 | $4.15 | 28115 |
| 2022-02-14 | 12.78 | $4.18 | 50660 |
| 2022-02-11 | 11.94 | $4.30 | 66640 |
| 2022-02-10 | 11.06 | $4.25 | 204453 |
| 2022-02-09 | 10.24 | $4.98 | 28127 |
| 2022-02-08 | 10.56 | $5.03 | 24347 |
| 2022-02-07 | 11.07 | $5.00 | 25879 |
| 2022-02-04 | 11.24 | $5.03 | 22856 |
| 2022-02-03 | 11.42 | $4.75 | 44168 |
| 2022-02-02 | 11.60 | $5.13 | 15250 |
| 2022-02-01 | 12.16 | $5.00 | 26364 |
| 2022-01-31 | 12.28 | $4.70 | 41020 |
| 2022-01-28 | 11.67 | $4.50 | 102553 |
| 2022-01-27 | 10.58 | $4.54 | 78924 |
| 2022-01-26 | 9.64 | $4.70 | 45342 |
| 2022-01-25 | 8.97 | $5.03 | 54371 |
| 2022-01-24 | 8.51 | $5.00 | 48841 |
| 2022-01-21 | 7.96 | $4.73 | 75388 |
| 2022-01-20 | 8.01 | $5.00 | 91127 |
| 2022-01-19 | 8.01 | $5.38 | 106697 |
| 2022-01-18 | 8.00 | $5.05 | 93449 |
| 2022-01-14 | 8.22 | $5.11 | 25286 |
| 2022-01-13 | 8.55 | $5.18 | 22834 |
| 2022-01-12 | 8.68 | $5.24 | 27490 |
| 2022-01-11 | 9.02 | $5.20 | 39754 |
| 2022-01-10 | 9.38 | $5.18 | 25209 |
| 2022-01-07 | 9.68 | $5.28 | 13103 |
| 2022-01-06 | 10.11 | $5.25 | 26428 |
| 2022-01-05 | 10.63 | $5.55 | 35192 |
| 2022-01-04 | 10.68 | $5.55 | 24901 |
| 2022-01-03 | 10.77 | $5.43 | 13955 |
| 2021-12-31 | 11.30 | $5.38 | 47412 |
| 2021-12-30 | 11.87 | $5.28 | 18461 |
| 2021-12-29 | 12.33 | $5.33 | 42314 |
| 2021-12-28 | 12.81 | $5.13 | 18926 |
| 2021-12-27 | 13.35 | $5.35 | 21397 |
| 2021-12-23 | 14.01 | $5.08 | 13808 |
| 2021-12-22 | 14.05 | $5.03 | 31121 |
| 2021-12-21 | 14.10 | $5.05 | 50802 |
| 2021-12-20 | 14.08 | $5.08 | 58467 |
| 2021-12-17 | 13.93 | $5.03 | 64349 |
| 2021-12-16 | 14.01 | $5.18 | 61073 |
| 2021-12-15 | 14.09 | $5.05 | 102877 |
| 2021-12-14 | 13.39 | $5.15 | 44480 |
| 2021-12-13 | 12.96 | $5.35 | 41541 |
| 2021-12-10 | 12.84 | $5.55 | 20015 |
| 2021-12-09 | 13.21 | $5.53 | 17418 |
| 2021-12-08 | 13.61 | $5.65 | 11904 |
| 2021-12-07 | 14.27 | $5.68 | 19549 |
| 2021-12-06 | 14.97 | $5.58 | 19814 |
| 2021-12-03 | 15.41 | $5.60 | 9462 |
| 2021-12-02 | 15.79 | $5.43 | 32782 |
| 2021-12-01 | 16.19 | $5.58 | 43587 |
| 2021-11-30 | 16.86 | $5.45 | 45313 |
| 2021-11-29 | 17.40 | $5.65 | 13304 |
| 2021-11-26 | 18.27 | $5.60 | 33948 |
| 2021-11-24 | 19.19 | $5.75 | 21894 |
| 2021-11-23 | 19.75 | $5.88 | 17848 |
| 2021-11-22 | 20.18 | $5.98 | 36332 |
| 2021-11-19 | 20.20 | $6.18 | 16821 |
| 2021-11-18 | 19.96 | $6.20 | 36538 |
| 2021-11-17 | 19.59 | $6.53 | 75614 |
| 2021-11-16 | 19.00 | $6.20 | 38755 |
| 2021-11-15 | 18.78 | $6.30 | 37420 |
| 2021-11-12 | 18.49 | $6.15 | 58278 |
| 2021-11-11 | 18.19 | $5.98 | 25453 |
| 2021-11-10 | 18.19 | $5.90 | 71130 |
| 2021-11-09 | 18.20 | $5.95 | 33006 |
| 2021-11-08 | 18.46 | $5.98 | 48762 |
| 2021-11-05 | 18.53 | $6.05 | 43836 |
| 2021-11-04 | 18.63 | $6.13 | 28085 |
| 2021-11-03 | 18.54 | $5.86 | 31080 |
| 2021-11-02 | 18.76 | $6.05 | 30920 |
| 2021-11-01 | 18.80 | $5.93 | 31897 |
| 2021-10-29 | 19.53 | $5.98 | 28561 |
| 2021-10-28 | 20.15 | $6.10 | 23150 |
| 2021-10-27 | 20.55 | $6.08 | 8181 |
| 2021-10-26 | 20.91 | $6.25 | 17858 |
| 2021-10-25 | 21.30 | $6.23 | 36143 |
| 2021-10-22 | 21.70 | $6.18 | 46140 |
| 2021-10-21 | 21.65 | $6.10 | 30347 |
| 2021-10-20 | 21.93 | $5.93 | 38375 |
| 2021-10-19 | 22.48 | $5.70 | 49670 |
| 2021-10-18 | 23.25 | $5.58 | 84764 |
| 2021-10-15 | 24.06 | $5.83 | 54779 |
| 2021-10-14 | 24.30 | $5.90 | 57604 |
| 2021-10-13 | 24.56 | $5.73 | 69687 |
| 2021-10-12 | 24.84 | $5.65 | 44928 |
| 2021-10-11 | 25.45 | $5.78 | 11521 |
| 2021-10-08 | 26.00 | $5.63 | 62575 |
| 2021-10-07 | 26.58 | $5.70 | 37726 |
| 2021-10-06 | 27.62 | $5.43 | 75551 |
| 2021-10-05 | 28.99 | $5.60 | 29131 |
| 2021-10-04 | 30.00 | $5.68 | 19378 |
| 2021-10-01 | 31.06 | $5.73 | 19097 |
| 2021-09-30 | 32.24 | $5.70 | 20488 |
| 2021-09-29 | 33.48 | $5.68 | 57618 |
| 2021-09-28 | 34.84 | $5.75 | 106037 |
| 2021-09-27 | 36.10 | $6.13 | 31709 |
| 2021-09-24 | 36.66 | $6.20 | 53621 |
| 2021-09-23 | 37.25 | $6.30 | 105296 |
| 2021-09-22 | 37.94 | $6.05 | 239099 |
| 2021-09-21 | 38.67 | $5.90 | 50398 |
| 2021-09-20 | 39.66 | $6.00 | 67466 |
| 2021-09-17 | 40.78 | $6.13 | 90441 |
| 2021-09-16 | 41.65 | $6.28 | 112519 |
| 2021-09-15 | 42.42 | $6.30 | 149028 |
| 2021-09-14 | 43.16 | $6.25 | 319665 |
| 2021-09-13 | 43.94 | $6.80 | 23919 |
| 2021-09-10 | 43.96 | $7.13 | 26383 |
| 2021-09-09 | 43.45 | $7.18 | 11463 |
| 2021-09-08 | 43.04 | $7.20 | 11126 |
| 2021-09-07 | 42.53 | $7.41 | 19973 |
| 2021-09-03 | 41.59 | $7.50 | 37055 |
| 2021-09-02 | 40.69 | $7.18 | 16033 |
| 2021-09-01 | 39.87 | $7.33 | 27170 |
| 2021-08-31 | 39.01 | $7.00 | 14314 |
| 2021-08-30 | 38.28 | $6.88 | 19713 |
| 2021-08-27 | 37.52 | $6.98 | 22506 |
| 2021-08-26 | 36.72 | $6.63 | 16694 |
| 2021-08-25 | 36.08 | $6.63 | 26398 |
| 2021-08-24 | 35.22 | $6.80 | 13348 |
| 2021-08-23 | 34.34 | $6.70 | 20744 |
| 2021-08-20 | 33.43 | $6.15 | 11418 |
| 2021-08-19 | 32.69 | $6.15 | 37919 |
| 2021-08-18 | 31.91 | $6.60 | 16392 |
| 2021-08-17 | 30.62 | $6.60 | 43508 |
| 2021-08-16 | 29.27 | $6.90 | 23650 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected