Loading live market data…

Itaú Unibanco Holding S.A.

NYSE:ITUB

$8.55 USD

$0.08 (0.94%)

Volume
14.81M
Average Volume
22.7M
Market Capitalization
$94.23B
P/E Ratio
10.46
Dividend Yield
8.87%
Price Target
$6.70
Year High
$9.60
Year Low
$5.93
Day High
—
Day Low
—
Payout Ratio
$0.69
Current Ratio
$0.32
Date Opening Price Closing Price %Chg Volume
2026-07-14 $8.61 $8.55 -0.70% 14.81M
2026-07-13 $8.64 $8.47 -1.97% 19.34M
2026-07-10 $8.45 $8.62 2.01% 22.53M
2026-07-09 $8.14 $8.28 1.72% 22.95M
2026-07-08 $8.17 $8.16 -0.12% 25.14M
2026-07-07 $8.30 $8.23 -0.84% 21.82M
2026-07-06 $8.17 $8.29 1.47% 18.34M
2026-07-02 $8.27 $8.12 -1.81% 14.87M
2026-07-01 $8.07 $8.13 0.74% 18.39M
2026-06-30 $8.02 $8.17 1.87% 27.74M
2026-06-29 $8.15 $8.22 0.86% 16.81M
2026-06-26 $8.00 $8.23 2.88% 28.5M
2026-06-25 $7.95 $8.03 1.01% 24.73M
2026-06-24 $7.93 $7.88 -0.63% 17.45M
2026-06-23 $7.83 $7.94 1.40% 23.43M
2026-06-22 $7.85 $7.93 1.02% 26.55M
2026-06-18 $7.95 $7.79 -2.01% 20.21M
2026-06-17 $8.07 $7.97 -1.24% 32.71M
2026-06-16 $7.93 $7.95 0.25% 20.41M
2026-06-15 $8.19 $7.95 -2.93% 22.14M
2026-06-12 $8.01 $7.99 -0.25% 30.59M
2026-06-11 $7.63 $7.91 3.67% 33.98M
2026-06-10 $7.44 $7.62 2.42% 26.48M
2026-06-09 $7.51 $7.53 0.27% 25.36M
2026-06-08 $7.52 $7.43 -1.20% 27.24M
2026-06-05 $7.55 $7.54 -0.13% 25.29M
2026-06-04 $7.74 $7.64 -1.29% 11.84M
2026-06-03 $7.70 $7.59 -1.43% 21.31M
2026-06-02 $7.82 $7.86 0.51% 16.41M
2026-06-01 $7.81 $7.79 -0.26% 14.17M
2026-05-29 $7.84 $7.88 0.51% 22.12M
2026-05-28 $7.87 $7.88 0.13% 17.32M
2026-05-27 $7.97 $7.96 -0.13% 13.54M
2026-05-26 $8.00 $7.94 -0.75% 15.52M
2026-05-22 $7.93 $7.82 -1.39% 15.27M
2026-05-21 $7.83 $8.00 2.17% 23.97M
2026-05-20 $7.77 $7.94 2.19% 29.47M
2026-05-19 $7.69 $7.68 -0.13% 26.76M
2026-05-18 $7.88 $7.89 0.13% 22.1M
2026-05-15 $7.90 $7.84 -0.76% 23.65M
2026-05-14 $8.01 $8.10 1.12% 21.68M
2026-05-13 $8.07 $7.85 -2.73% 48.93M
2026-05-12 $8.12 $8.10 -0.25% 17.05M
2026-05-11 $8.37 $8.18 -2.27% 36.14M
2026-05-08 $8.37 $8.37 0.00% 36.42M
2026-05-07 $8.42 $8.18 -2.85% 40.2M
2026-05-06 $8.74 $8.45 -3.32% 50.8M
2026-05-05 $8.61 $8.57 -0.46% 27.08M
2026-05-04 $8.63 $8.47 -1.85% 20.2M
2026-05-01 $8.66 $8.62 -0.46% 10.25M
2026-04-30 $8.68 $8.70 0.23% 13.58M
2026-04-29 $8.69 $8.53 -1.84% 19.14M
2026-04-28 $8.69 $8.85 1.84% 21.24M
2026-04-27 $8.92 $8.80 -1.35% 8.73M
2026-04-24 $8.76 $8.85 1.03% 13.55M
2026-04-23 $9.03 $8.81 -2.44% 22.5M
2026-04-22 $9.24 $9.02 -2.38% 17.12M
2026-04-21 $9.30 $9.09 -2.26% 13.09M
2026-04-20 $9.41 $9.28 -1.38% 11.91M
2026-04-17 $9.56 $9.38 -1.88% 27.98M
2026-04-16 $9.43 $9.33 -1.06% 14.4M
2026-04-15 $9.40 $9.39 -0.11% 22.9M
2026-04-14 $9.27 $9.31 0.43% 22.52M
2026-04-13 $9.06 $9.17 1.21% 22.44M
2026-04-10 $9.15 $9.16 0.11% 18.24M
2026-04-09 $8.85 $9.01 1.81% 15.19M
2026-04-08 $8.98 $8.82 -1.78% 24.32M
2026-04-07 $8.35 $8.39 0.48% 19.8M
2026-04-06 $8.38 $8.43 0.60% 12.71M
2026-04-02 $8.26 $8.34 0.97% 23.45M
2026-04-01 $8.49 $8.49 0.00% 21.75M
2026-03-31 $8.08 $8.38 3.71% 33.43M
2026-03-30 $7.95 $7.87 -1.01% 22.58M
2026-03-27 $7.91 $7.87 -0.51% 31.28M
2026-03-26 $8.13 $7.96 -2.09% 18.71M
2026-03-25 $8.23 $8.21 -0.24% 31.21M
2026-03-24 $7.97 $8.05 1.00% 38.49M
2026-03-23 $8.06 $8.14 0.99% 30.27M
2026-03-20 $8.00 $7.84 -2.00% 32.06M
2026-03-19 $7.81 $8.12 3.97% 58.16M
2026-03-18 $8.13 $8.06 -0.86% 38.66M
2026-03-17 $8.33 $8.14 -2.28% 26.23M
2026-03-16 $8.18 $8.20 0.24% 21.07M
2026-03-13 $8.23 $7.98 -3.04% 20.42M
2026-03-12 $8.19 $8.10 -1.10% 27.88M
2026-03-11 $8.46 $8.45 -0.12% 24.46M
2026-03-10 $8.35 $8.48 1.56% 36.1M
2026-03-09 $8.13 $8.29 1.97% 40.22M
2026-03-06 $8.07 $8.14 0.87% 26.42M
2026-03-05 $8.40 $8.26 -1.67% 26.48M