Is Itaú Unibanco Holding S.A. (ITUB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Itaú Unibanco Holding S.A. (ITUB) research center and poll results.
NYSE : ITUB
Itaú Unibanco Holding S.A.
$8.45 USD
-$0.1 (-1.17%)
- Volume
- 13.07M
- Average Volume
- 22.36M
- Market Capitalization
- $93.13B
- P/E Ratio
- 10.34
- Dividend Yield
- 8.97%
- Price Target
- $6.70
- Year High
- $9.60
- Year Low
- $5.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.69
- Current Ratio
- $0.32
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
8.19
2026-07-16
Close Price
$8.30
Vol: 899329
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.42
Average
5.54
Maximum
9.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.19 | $8.30 | 899329 |
| 2026-07-15 | 8.17 | $8.45 | 13.1M |
| 2026-07-14 | 8.15 | $8.55 | 14.8M |
| 2026-07-13 | 8.12 | $8.47 | 19.3M |
| 2026-07-10 | 8.09 | $8.62 | 22.5M |
| 2026-07-09 | 8.04 | $8.28 | 23.0M |
| 2026-07-08 | 8.00 | $8.16 | 25.1M |
| 2026-07-07 | 7.97 | $8.23 | 21.8M |
| 2026-07-06 | 7.93 | $8.29 | 18.3M |
| 2026-07-02 | 7.90 | $8.12 | 14.9M |
| 2026-07-01 | 7.87 | $8.13 | 18.4M |
| 2026-06-30 | 7.86 | $8.17 | 27.7M |
| 2026-06-29 | 7.84 | $8.22 | 16.8M |
| 2026-06-26 | 7.82 | $8.23 | 28.5M |
| 2026-06-25 | 7.81 | $8.03 | 24.7M |
| 2026-06-24 | 7.80 | $7.88 | 17.4M |
| 2026-06-23 | 7.80 | $7.94 | 23.4M |
| 2026-06-22 | 7.80 | $7.93 | 26.5M |
| 2026-06-18 | 7.80 | $7.79 | 20.2M |
| 2026-06-17 | 7.81 | $7.97 | 32.7M |
| 2026-06-16 | 7.80 | $7.95 | 20.4M |
| 2026-06-15 | 7.79 | $7.95 | 22.1M |
| 2026-06-12 | 7.79 | $7.99 | 30.6M |
| 2026-06-11 | 7.79 | $7.91 | 34.0M |
| 2026-06-10 | 7.79 | $7.62 | 26.5M |
| 2026-06-09 | 7.81 | $7.53 | 25.4M |
| 2026-06-08 | 7.85 | $7.43 | 27.2M |
| 2026-06-05 | 7.89 | $7.54 | 25.3M |
| 2026-06-04 | 7.92 | $7.64 | 11.8M |
| 2026-06-03 | 7.97 | $7.59 | 21.3M |
| 2026-06-02 | 8.01 | $7.86 | 16.4M |
| 2026-06-01 | 8.04 | $7.79 | 14.2M |
| 2026-05-29 | 8.09 | $7.88 | 22.1M |
| 2026-05-28 | 8.13 | $7.88 | 17.3M |
| 2026-05-27 | 8.16 | $7.96 | 13.5M |
| 2026-05-26 | 8.20 | $7.94 | 15.5M |
| 2026-05-22 | 8.25 | $7.82 | 15.3M |
| 2026-05-21 | 8.30 | $8.00 | 24.0M |
| 2026-05-20 | 8.34 | $7.94 | 29.5M |
| 2026-05-19 | 8.39 | $7.68 | 26.8M |
| 2026-05-18 | 8.46 | $7.89 | 22.1M |
| 2026-05-15 | 8.53 | $7.84 | 23.6M |
| 2026-05-14 | 8.61 | $8.10 | 21.7M |
| 2026-05-13 | 8.67 | $7.85 | 48.9M |
| 2026-05-12 | 8.75 | $8.10 | 17.0M |
| 2026-05-11 | 8.81 | $8.18 | 36.1M |
| 2026-05-08 | 8.86 | $8.37 | 36.4M |
| 2026-05-07 | 8.90 | $8.18 | 40.2M |
| 2026-05-06 | 8.94 | $8.45 | 50.8M |
| 2026-05-05 | 8.96 | $8.57 | 27.1M |
| 2026-05-04 | 8.95 | $8.47 | 20.2M |
| 2026-05-01 | 8.95 | $8.62 | 10.3M |
| 2026-04-30 | 8.93 | $8.70 | 13.6M |
| 2026-04-29 | 8.92 | $8.53 | 19.1M |
| 2026-04-28 | 8.92 | $8.85 | 21.2M |
| 2026-04-27 | 8.87 | $8.80 | 8.7M |
| 2026-04-24 | 8.82 | $8.85 | 13.5M |
| 2026-04-23 | 8.78 | $8.81 | 22.5M |
| 2026-04-22 | 8.75 | $9.02 | 17.1M |
| 2026-04-21 | 8.70 | $9.09 | 13.1M |
| 2026-04-20 | 8.65 | $9.28 | 11.9M |
| 2026-04-17 | 8.58 | $9.38 | 28.0M |
| 2026-04-16 | 8.51 | $9.33 | 14.4M |
| 2026-04-15 | 8.45 | $9.39 | 22.9M |
| 2026-04-14 | 8.39 | $9.31 | 22.5M |
| 2026-04-13 | 8.33 | $9.17 | 22.4M |
| 2026-04-10 | 8.27 | $9.16 | 18.2M |
| 2026-04-09 | 8.22 | $9.01 | 15.2M |
| 2026-04-08 | 8.19 | $8.82 | 24.3M |
| 2026-04-07 | 8.18 | $8.39 | 19.8M |
| 2026-04-06 | 8.17 | $8.43 | 12.7M |
| 2026-04-02 | 8.16 | $8.34 | 23.4M |
| 2026-04-01 | 8.15 | $8.49 | 21.8M |
| 2026-03-31 | 8.16 | $8.38 | 33.4M |
| 2026-03-30 | 8.16 | $7.87 | 22.6M |
| 2026-03-27 | 8.21 | $7.87 | 31.3M |
| 2026-03-26 | 8.27 | $7.96 | 18.7M |
| 2026-03-25 | 8.33 | $8.21 | 31.2M |
| 2026-03-24 | 8.38 | $8.05 | 38.5M |
| 2026-03-23 | 8.45 | $8.14 | 30.3M |
| 2026-03-20 | 8.50 | $7.84 | 32.1M |
| 2026-03-19 | 8.58 | $8.12 | 58.2M |
| 2026-03-18 | 8.64 | $8.06 | 38.7M |
| 2026-03-17 | 8.70 | $8.14 | 26.2M |
| 2026-03-16 | 8.75 | $8.20 | 21.1M |
| 2026-03-13 | 8.80 | $7.98 | 20.4M |
| 2026-03-12 | 8.86 | $8.10 | 27.9M |
| 2026-03-11 | 8.93 | $8.45 | 24.5M |
| 2026-03-10 | 8.98 | $8.48 | 36.1M |
| 2026-03-09 | 9.02 | $8.29 | 40.2M |
| 2026-03-06 | 9.05 | $8.14 | 26.4M |
| 2026-03-05 | 9.08 | $8.26 | 26.5M |
| 2026-03-04 | 9.09 | $8.61 | 34.5M |
| 2026-03-03 | 9.10 | $8.40 | 40.6M |
| 2026-03-02 | 9.12 | $8.86 | 38.9M |
| 2026-02-27 | 9.10 | $9.05 | 14.3M |
| 2026-02-26 | 9.10 | $9.26 | 20.2M |
| 2026-02-25 | 9.08 | $9.26 | 28.6M |
| 2026-02-24 | 9.05 | $9.33 | 29.8M |
| 2026-02-23 | 9.01 | $9.17 | 26.0M |
| 2026-02-20 | 8.96 | $9.51 | 22.0M |
| 2026-02-19 | 8.90 | $9.27 | 27.7M |
| 2026-02-18 | 8.83 | $9.17 | 25.4M |
| 2026-02-17 | 8.74 | $9.17 | 23.5M |
| 2026-02-13 | 8.65 | $9.16 | 24.3M |
| 2026-02-12 | 8.57 | $9.28 | 30.2M |
| 2026-02-11 | 8.47 | $9.57 | 38.1M |
| 2026-02-10 | 8.36 | $9.30 | 25.9M |
| 2026-02-09 | 8.26 | $9.32 | 26.4M |
| 2026-02-06 | 8.17 | $8.99 | 29.3M |
| 2026-02-05 | 8.09 | $8.68 | 35.8M |
| 2026-02-04 | 8.02 | $8.49 | 39.7M |
| 2026-02-03 | 7.97 | $8.79 | 30.8M |
| 2026-02-02 | 7.90 | $8.70 | 16.9M |
| 2026-01-30 | 7.82 | $8.59 | 42.0M |
| 2026-01-29 | 7.75 | $8.93 | 35.6M |
| 2026-01-28 | 7.67 | $8.88 | 67.2M |
| 2026-01-27 | 7.57 | $8.78 | 35.7M |
| 2026-01-26 | 7.49 | $8.39 | 17.8M |
| 2026-01-23 | 7.42 | $8.29 | 32.6M |
| 2026-01-22 | 7.36 | $8.21 | 40.7M |
| 2026-01-21 | 7.30 | $7.86 | 25.9M |
| 2026-01-20 | 7.25 | $7.45 | 24.4M |
| 2026-01-16 | 7.22 | $7.38 | 10.2M |
| 2026-01-15 | 7.19 | $7.44 | 21.7M |
| 2026-01-14 | 7.17 | $7.36 | 19.7M |
| 2026-01-13 | 7.16 | $7.30 | 17.6M |
| 2026-01-12 | 7.15 | $7.39 | 13.7M |
| 2026-01-09 | 7.14 | $7.47 | 17.5M |
| 2026-01-08 | 7.13 | $7.41 | 23.6M |
| 2026-01-07 | 7.13 | $7.30 | 16.7M |
| 2026-01-06 | 7.13 | $7.45 | 24.3M |
| 2026-01-05 | 7.12 | $7.37 | 24.9M |
| 2026-01-02 | 7.15 | $7.23 | 8.5M |
| 2025-12-31 | 7.17 | $7.16 | 4.3M |
| 2025-12-30 | 7.20 | $7.20 | 12.7M |
| 2025-12-29 | 7.21 | $7.02 | 9.1M |
| 2025-12-26 | 7.25 | $7.10 | 7.1M |
| 2025-12-24 | 7.28 | $7.07 | 4.2M |
| 2025-12-23 | 7.29 | $7.06 | 11.4M |
| 2025-12-22 | 7.31 | $6.90 | 16.8M |
| 2025-12-19 | 7.33 | $6.91 | 18.4M |
| 2025-12-18 | 7.36 | $6.90 | 15.8M |
| 2025-12-17 | 7.38 | $6.83 | 30.4M |
| 2025-12-16 | 7.42 | $6.98 | 21.7M |
| 2025-12-15 | 7.45 | $7.23 | 18.1M |
| 2025-12-12 | 7.47 | $7.11 | 16.2M |
| 2025-12-11 | 7.49 | $7.06 | 18.0M |
| 2025-12-10 | 7.52 | $7.29 | 16.1M |
| 2025-12-09 | 7.55 | $7.38 | 21.1M |
| 2025-12-08 | 7.56 | $7.35 | 22.9M |
| 2025-12-05 | 7.57 | $7.33 | 59.8M |
| 2025-12-04 | 7.58 | $7.83 | 29.9M |
| 2025-12-03 | 7.56 | $7.69 | 22.5M |
| 2025-12-02 | 7.55 | $7.66 | 37.4M |
| 2025-12-01 | 7.54 | $7.47 | 25.1M |
| 2025-11-28 | 7.53 | $7.80 | 17.0M |
| 2025-11-26 | 7.51 | $7.66 | 25.7M |
| 2025-11-25 | 7.49 | $7.42 | 18.8M |
| 2025-11-24 | 7.48 | $7.38 | 13.6M |
| 2025-11-21 | 7.47 | $7.38 | 19.8M |
| 2025-11-20 | 7.45 | $7.35 | 19.5M |
| 2025-11-19 | 7.44 | $7.46 | 19.1M |
| 2025-11-18 | 7.42 | $7.52 | 17.1M |
| 2025-11-17 | 7.40 | $7.56 | 13.6M |
| 2025-11-14 | 7.37 | $7.64 | 12.2M |
| 2025-11-13 | 7.34 | $7.59 | 22.3M |
| 2025-11-12 | 7.30 | $7.64 | 30.0M |
| 2025-11-11 | 7.26 | $7.83 | 22.6M |
| 2025-11-10 | 7.21 | $7.63 | 13.8M |
| 2025-11-07 | 7.18 | $7.57 | 20.9M |
| 2025-11-06 | 7.14 | $7.49 | 24.4M |
| 2025-11-05 | 7.11 | $7.48 | 26.3M |
| 2025-11-04 | 7.08 | $7.38 | 19.9M |
| 2025-11-03 | 7.06 | $7.47 | 15.1M |
| 2025-10-31 | 7.04 | $7.36 | 17.9M |
| 2025-10-30 | 7.03 | $7.33 | 23.0M |
| 2025-10-29 | 7.02 | $7.35 | 26.8M |
| 2025-10-28 | 7.01 | $7.17 | 16.0M |
| 2025-10-27 | 7.02 | $7.14 | 21.2M |
| 2025-10-24 | 7.03 | $7.07 | 17.3M |
| 2025-10-23 | 7.04 | $7.10 | 17.4M |
| 2025-10-22 | 7.05 | $7.07 | 25.5M |
| 2025-10-21 | 7.06 | $7.03 | 19.8M |
| 2025-10-20 | 7.08 | $7.12 | 26.7M |
| 2025-10-17 | 7.08 | $6.93 | 22.2M |
| 2025-10-16 | 7.10 | $6.86 | 27.7M |
| 2025-10-15 | 7.12 | $6.87 | 25.3M |
| 2025-10-14 | 7.14 | $6.86 | 26.8M |
| 2025-10-13 | 7.15 | $6.87 | 20.4M |
| 2025-10-10 | 7.17 | $6.76 | 41.9M |
| 2025-10-09 | 7.18 | $6.93 | 32.0M |
| 2025-10-08 | 7.19 | $6.96 | 23.7M |
| 2025-10-07 | 7.19 | $6.94 | 28.3M |
| 2025-10-06 | 7.19 | $7.13 | 25.7M |
| 2025-10-03 | 7.19 | $7.17 | 27.8M |
| 2025-10-02 | 7.19 | $7.12 | 30.5M |
| 2025-10-01 | 7.18 | $7.19 | 32.8M |
| 2025-09-30 | 7.17 | $7.34 | 52.0M |
| 2025-09-29 | 7.15 | $7.33 | 25.8M |
| 2025-09-26 | 7.14 | $7.24 | 24.5M |
| 2025-09-25 | 7.13 | $7.20 | 35.2M |
| 2025-09-24 | 7.12 | $7.29 | 31.7M |
| 2025-09-23 | 7.10 | $7.41 | 22.0M |
| 2025-09-22 | 7.07 | $7.24 | 27.3M |
| 2025-09-19 | 7.05 | $7.33 | 38.0M |
| 2025-09-18 | 7.02 | $7.23 | 24.3M |
| 2025-09-17 | 6.99 | $7.27 | 30.3M |
| 2025-09-16 | 6.96 | $7.14 | 35.6M |
| 2025-09-15 | 6.95 | $7.14 | 30.0M |
| 2025-09-12 | 6.94 | $6.97 | 28.7M |
| 2025-09-11 | 6.94 | $7.08 | 33.1M |
| 2025-09-10 | 6.94 | $7.04 | 24.6M |
| 2025-09-09 | 6.94 | $6.99 | 16.9M |
| 2025-09-08 | 6.93 | $7.05 | 22.4M |
| 2025-09-05 | 6.92 | $7.10 | 22.7M |
| 2025-09-04 | 6.91 | $6.99 | 32.3M |
| 2025-09-03 | 6.89 | $6.94 | 24.1M |
| 2025-09-02 | 6.87 | $7.01 | 33.4M |
| 2025-08-29 | 6.84 | $7.14 | 19.5M |
| 2025-08-28 | 6.80 | $7.11 | 29.9M |
| 2025-08-27 | 6.76 | $6.96 | 38.4M |
| 2025-08-26 | 6.72 | $6.80 | 30.9M |
| 2025-08-25 | 6.69 | $6.87 | 24.1M |
| 2025-08-22 | 6.66 | $6.88 | 34.1M |
| 2025-08-21 | 6.63 | $6.64 | 19.8M |
| 2025-08-20 | 6.62 | $6.63 | 28.0M |
| 2025-08-19 | 6.61 | $6.65 | 36.3M |
| 2025-08-18 | 6.59 | $6.97 | 20.2M |
| 2025-08-15 | 6.57 | $6.97 | 27.0M |
| 2025-08-14 | 6.53 | $6.97 | 29.2M |
| 2025-08-13 | 6.51 | $7.01 | 25.3M |
| 2025-08-12 | 6.47 | $7.10 | 50.8M |
| 2025-08-11 | 6.43 | $6.86 | 26.1M |
| 2025-08-08 | 6.40 | $6.86 | 28.0M |
| 2025-08-07 | 6.37 | $6.83 | 35.1M |
| 2025-08-06 | 6.35 | $6.65 | 36.0M |
| 2025-08-05 | 6.35 | $6.48 | 43.9M |
| 2025-08-04 | 6.37 | $6.43 | 33.9M |
| 2025-08-01 | 6.39 | $6.29 | 25.1M |
| 2025-07-31 | 6.42 | $6.27 | 18.5M |
| 2025-07-30 | 6.45 | $6.28 | 33.3M |
| 2025-07-29 | 6.47 | $6.25 | 25.5M |
| 2025-07-28 | 6.50 | $6.18 | 26.7M |
| 2025-07-25 | 6.52 | $6.37 | 27.0M |
| 2025-07-24 | 6.53 | $6.35 | 18.6M |
| 2025-07-23 | 6.54 | $6.45 | 33.8M |
| 2025-07-22 | 6.56 | $6.31 | 27.9M |
| 2025-07-21 | 6.58 | $6.39 | 21.3M |
| 2025-07-18 | 6.59 | $6.30 | 29.3M |
| 2025-07-17 | 6.61 | $6.45 | 33.2M |
| 2025-07-16 | 6.62 | $6.33 | 40.0M |
| 2025-07-15 | 6.64 | $6.29 | 25.6M |
| 2025-07-14 | 6.66 | $6.27 | 24.0M |
| 2025-07-11 | 6.67 | $6.30 | 40.8M |
| 2025-07-10 | 6.69 | $6.37 | 52.4M |
| 2025-07-09 | 6.70 | $6.65 | 20.9M |
| 2025-07-08 | 6.69 | $6.81 | 21.4M |
| 2025-07-07 | 6.68 | $6.84 | 21.8M |
| 2025-07-03 | 6.66 | $6.92 | 16.9M |
| 2025-07-02 | 6.64 | $6.81 | 25.2M |
| 2025-07-01 | 6.63 | $6.79 | 19.2M |
| 2025-06-30 | 6.62 | $6.79 | 46.5M |
| 2025-06-27 | 6.61 | $6.62 | 22.8M |
| 2025-06-26 | 6.61 | $6.60 | 39.6M |
| 2025-06-25 | 6.61 | $6.59 | 34.0M |
| 2025-06-24 | 6.62 | $6.79 | 32.0M |
| 2025-06-23 | 6.61 | $6.65 | 18.4M |
| 2025-06-20 | 6.61 | $6.63 | 17.5M |
| 2025-06-18 | 6.61 | $6.68 | 26.0M |
| 2025-06-17 | 6.62 | $6.74 | 14.9M |
| 2025-06-16 | 6.62 | $6.74 | 20.4M |
| 2025-06-13 | 6.62 | $6.56 | 28.3M |
| 2025-06-12 | 6.62 | $6.61 | 26.9M |
| 2025-06-11 | 6.62 | $6.58 | 35.1M |
| 2025-06-10 | 6.63 | $6.54 | 20.2M |
| 2025-06-09 | 6.62 | $6.56 | 26.7M |
| 2025-06-06 | 6.62 | $6.56 | 23.9M |
| 2025-06-05 | 6.61 | $6.52 | 25.4M |
| 2025-06-04 | 6.59 | $6.53 | 28.6M |
| 2025-06-03 | 6.57 | $6.59 | 27.7M |
| 2025-06-02 | 6.54 | $6.54 | 26.6M |
| 2025-05-30 | 6.53 | $6.59 | 37.2M |
| 2025-05-29 | 6.51 | $6.63 | 37.3M |
| 2025-05-28 | 6.50 | $6.64 | 48.4M |
| 2025-05-27 | 6.48 | $6.73 | 40.1M |
| 2025-05-23 | 6.45 | $6.65 | 38.4M |
| 2025-05-22 | 6.43 | $6.61 | 55.1M |
| 2025-05-21 | 6.40 | $6.65 | 28.9M |
| 2025-05-20 | 6.37 | $6.76 | 30.8M |
| 2025-05-19 | 6.33 | $6.81 | 37.0M |
| 2025-05-16 | 6.27 | $6.72 | 40.9M |
| 2025-05-15 | 6.22 | $6.64 | 57.5M |
| 2025-05-14 | 6.16 | $6.64 | 25.2M |
| 2025-05-13 | 6.11 | $6.62 | 27.2M |
| 2025-05-12 | 6.06 | $6.45 | 50.5M |
| 2025-05-09 | 6.01 | $6.61 | 64.2M |
| 2025-05-08 | 5.95 | $6.22 | 25.6M |
| 2025-05-07 | 5.91 | $6.10 | 17.2M |
| 2025-05-06 | 5.87 | $6.11 | 22.0M |
| 2025-05-05 | 5.83 | $6.15 | 20.0M |
| 2025-05-02 | 5.79 | $6.20 | 17.0M |
| 2025-05-01 | 5.76 | $6.29 | 18.8M |
| 2025-04-30 | 5.72 | $6.31 | 24.9M |
| 2025-04-29 | 5.68 | $6.31 | 36.4M |
| 2025-04-28 | 5.64 | $6.21 | 22.3M |
| 2025-04-25 | 5.61 | $6.14 | 21.3M |
| 2025-04-24 | 5.58 | $6.14 | 31.7M |
| 2025-04-23 | 5.56 | $5.98 | 34.3M |
| 2025-04-22 | 5.54 | $5.85 | 25.8M |
| 2025-04-21 | 5.53 | $5.69 | 13.7M |
| 2025-04-17 | 5.53 | $5.66 | 21.2M |
| 2025-04-16 | 5.53 | $5.59 | 21.7M |
| 2025-04-15 | 5.53 | $5.59 | 23.8M |
| 2025-04-14 | 5.51 | $5.56 | 25.2M |
| 2025-04-11 | 5.52 | $5.47 | 32.6M |
| 2025-04-10 | 5.52 | $5.37 | 40.0M |
| 2025-04-09 | 5.51 | $5.51 | 49.8M |
| 2025-04-08 | 5.49 | $5.24 | 51.2M |
| 2025-04-07 | 5.49 | $5.30 | 40.1M |
| 2025-04-04 | 5.48 | $5.33 | 25.1M |
| 2025-04-03 | 5.47 | $5.69 | 38.7M |
| 2025-04-02 | 5.44 | $5.53 | 10.6M |
| 2025-04-01 | 5.42 | $5.52 | 14.4M |
| 2025-03-31 | 5.40 | $5.50 | 12.5M |
| 2025-03-28 | 5.37 | $5.52 | 13.8M |
| 2025-03-27 | 5.34 | $5.60 | 18.5M |
| 2025-03-26 | 5.32 | $5.62 | 16.1M |
| 2025-03-25 | 5.30 | $5.68 | 14.6M |
| 2025-03-24 | 5.27 | $5.59 | 14.7M |
| 2025-03-21 | 5.25 | $5.66 | 17.0M |
| 2025-03-20 | 5.23 | $5.66 | 23.1M |
| 2025-03-19 | 5.21 | $5.73 | 12.4M |
| 2025-03-18 | 5.18 | $5.19 | 43.4M |
| 2025-03-17 | 5.20 | $5.69 | 41.7M |
| 2025-03-14 | 5.19 | $5.45 | 36.5M |
| 2025-03-13 | 5.18 | $5.20 | 36.3M |
| 2025-03-12 | 5.19 | $5.14 | 27.0M |
| 2025-03-11 | 5.21 | $5.14 | 34.2M |
| 2025-03-10 | 5.22 | $5.12 | 37.6M |
| 2025-03-07 | 5.23 | $5.16 | 20.1M |
| 2025-03-06 | 5.24 | $5.15 | 24.1M |
| 2025-03-05 | 5.26 | $5.13 | 27.4M |
| 2025-03-04 | 5.26 | $4.97 | 23.7M |
| 2025-03-03 | 5.28 | $5.01 | 13.1M |
| 2025-02-28 | 5.29 | $4.99 | 28.6M |
| 2025-02-27 | 5.31 | $5.13 | 13.3M |
| 2025-02-26 | 5.31 | $5.13 | 22.0M |
| 2025-02-25 | 5.31 | $5.19 | 31.0M |
| 2025-02-24 | 5.30 | $5.14 | 25.6M |
| 2025-02-21 | 5.30 | $5.21 | 27.3M |
| 2025-02-20 | 5.28 | $5.24 | 21.2M |
| 2025-02-19 | 5.27 | $5.24 | 25.4M |
| 2025-02-18 | 5.25 | $5.49 | 29.1M |
| 2025-02-14 | 5.22 | $5.54 | 25.5M |
| 2025-02-13 | 5.19 | $5.35 | 21.0M |
| 2025-02-12 | 5.16 | $5.33 | 37.4M |
| 2025-02-11 | 5.13 | $5.49 | 29.9M |
| 2025-02-10 | 5.08 | $5.39 | 28.0M |
| 2025-02-07 | 5.04 | $5.32 | 57.1M |
| 2025-02-06 | 5.01 | $5.42 | 28.9M |
| 2025-02-05 | 4.97 | $5.39 | 43.1M |
| 2025-02-04 | 4.93 | $5.32 | 35.3M |
| 2025-02-03 | 4.89 | $5.24 | 22.3M |
| 2025-01-31 | 4.85 | $5.27 | 26.2M |
| 2025-01-30 | 4.82 | $5.27 | 45.0M |
| 2025-01-29 | 4.78 | $5.15 | 20.3M |
| 2025-01-28 | 4.75 | $5.17 | 34.3M |
| 2025-01-27 | 4.72 | $5.11 | 39.6M |
| 2025-01-24 | 4.69 | $4.97 | 14.1M |
| 2025-01-23 | 4.67 | $4.96 | 32.9M |
| 2025-01-22 | 4.65 | $4.97 | 17.0M |
| 2025-01-21 | 4.63 | $4.92 | 18.7M |
| 2025-01-17 | 4.61 | $4.84 | 22.9M |
| 2025-01-16 | 4.60 | $4.83 | 17.8M |
| 2025-01-15 | 4.60 | $4.87 | 42.7M |
| 2025-01-14 | 4.59 | $4.64 | 20.4M |
| 2025-01-13 | 4.61 | $4.63 | 18.1M |
| 2025-01-10 | 4.63 | $4.58 | 35.4M |
| 2025-01-08 | 4.65 | $4.64 | 29.4M |
| 2025-01-07 | 4.66 | $4.70 | 26.4M |
| 2025-01-06 | 4.67 | $4.61 | 25.1M |
| 2025-01-03 | 4.69 | $4.43 | 25.6M |
| 2025-01-02 | 4.71 | $4.50 | 28.7M |
| 2024-12-31 | 4.73 | $4.51 | 8.0M |
| 2024-12-30 | 4.75 | $4.55 | 21.5M |
| 2024-12-27 | 4.76 | $4.53 | 17.7M |
| 2024-12-26 | 4.80 | $4.55 | 23.7M |
| 2024-12-24 | 4.84 | $4.54 | 7.1M |
| 2024-12-23 | 4.88 | $4.52 | 19.5M |
| 2024-12-20 | 4.92 | $4.61 | 51.4M |
| 2024-12-19 | 4.96 | $4.56 | 97.0M |
| 2024-12-18 | 5.00 | $4.51 | 56.8M |
| 2024-12-17 | 5.05 | $4.75 | 47.4M |
| 2024-12-16 | 5.08 | $4.74 | 33.0M |
| 2024-12-13 | 5.12 | $4.79 | 36.4M |
| 2024-12-12 | 5.14 | $4.89 | 43.8M |
| 2024-12-11 | 5.17 | $5.05 | 65.3M |
| 2024-12-10 | 5.19 | $5.00 | 28.9M |
| 2024-12-09 | 5.22 | $4.88 | 18.5M |
| 2024-12-06 | 5.25 | $4.88 | 31.8M |
| 2024-12-05 | 5.29 | $5.03 | 41.5M |
| 2024-12-04 | 5.33 | $4.89 | 45.6M |
| 2024-12-03 | 5.37 | $4.86 | 29.5M |
| 2024-12-02 | 5.40 | $4.83 | 34.8M |
| 2024-11-29 | 5.43 | $4.87 | 30.8M |
| 2024-11-27 | 5.46 | $5.22 | 37.7M |
| 2024-11-26 | 5.48 | $5.45 | 23.4M |
| 2024-11-25 | 5.49 | $5.32 | 20.0M |
| 2024-11-22 | 5.51 | $5.32 | 14.9M |
| 2024-11-21 | 5.52 | $5.33 | 27.4M |
| 2024-11-20 | 5.54 | $5.42 | 7.3M |
| 2024-11-19 | 5.56 | $5.44 | 16.2M |
| 2024-11-18 | 5.57 | $5.42 | 20.2M |
| 2024-11-15 | 5.57 | $5.42 | 15.0M |
| 2024-11-14 | 5.58 | $5.37 | 34.8M |
| 2024-11-13 | 5.60 | $5.39 | 24.2M |
| 2024-11-12 | 5.61 | $5.48 | 18.3M |
| 2024-11-11 | 5.62 | $5.53 | 21.1M |
| 2024-11-08 | 5.63 | $5.55 | 21.7M |
| 2024-11-07 | 5.63 | $5.68 | 25.2M |
| 2024-11-06 | 5.63 | $5.78 | 37.3M |
| 2024-11-05 | 5.63 | $5.72 | 65.4M |
| 2024-11-04 | 5.63 | $5.53 | 31.0M |
| 2024-11-01 | 5.65 | $5.40 | 26.2M |
| 2024-10-31 | 5.67 | $5.50 | 15.2M |
| 2024-10-30 | 5.69 | $5.58 | 12.0M |
| 2024-10-29 | 5.71 | $5.58 | 23.4M |
| 2024-10-28 | 5.72 | $5.72 | 22.2M |
| 2024-10-25 | 5.74 | $5.63 | 14.0M |
| 2024-10-24 | 5.77 | $5.73 | 20.2M |
| 2024-10-23 | 5.79 | $5.66 | 17.5M |
| 2024-10-22 | 5.80 | $5.64 | 16.6M |
| 2024-10-21 | 5.82 | $5.60 | 11.7M |
| 2024-10-18 | 5.83 | $5.62 | 13.1M |
| 2024-10-17 | 5.85 | $5.65 | 16.4M |
| 2024-10-16 | 5.87 | $5.64 | 30.4M |
| 2024-10-15 | 5.90 | $5.65 | 20.5M |
| 2024-10-14 | 5.92 | $5.70 | 15.6M |
| 2024-10-11 | 5.94 | $5.63 | 19.6M |
| 2024-10-10 | 5.96 | $5.70 | 37.3M |
| 2024-10-09 | 5.98 | $5.66 | 18.6M |
| 2024-10-08 | 6.00 | $5.84 | 21.0M |
| 2024-10-07 | 6.01 | $5.85 | 19.3M |
| 2024-10-04 | 6.02 | $5.85 | 18.8M |
| 2024-10-03 | 6.03 | $5.80 | 26.6M |
| 2024-10-02 | 6.04 | $5.97 | 24.8M |
| 2024-10-01 | 6.05 | $5.93 | 33.2M |
| 2024-09-30 | 6.05 | $6.05 | 38.7M |
| 2024-09-27 | 6.04 | $6.16 | 27.3M |
| 2024-09-26 | 6.03 | $6.14 | 49.5M |
| 2024-09-25 | 6.03 | $6.00 | 23.5M |
| 2024-09-24 | 6.03 | $5.95 | 20.3M |
| 2024-09-23 | 6.04 | $5.90 | 22.8M |
| 2024-09-20 | 6.05 | $5.92 | 20.2M |
| 2024-09-19 | 6.05 | $6.11 | 15.6M |
| 2024-09-18 | 6.06 | $6.12 | 16.5M |
| 2024-09-17 | 6.06 | $6.11 | 11.6M |
| 2024-09-16 | 6.07 | $6.12 | 12.1M |
| 2024-09-13 | 6.07 | $6.06 | 15.5M |
| 2024-09-12 | 6.07 | $6.02 | 18.5M |
| 2024-09-11 | 6.08 | $6.02 | 17.9M |
| 2024-09-10 | 6.07 | $6.03 | 18.8M |
| 2024-09-09 | 6.06 | $6.09 | 15.5M |
| 2024-09-06 | 6.04 | $6.01 | 17.1M |
| 2024-09-05 | 6.01 | $6.13 | 15.9M |
| 2024-09-04 | 5.98 | $6.03 | 18.1M |
| 2024-09-03 | 5.95 | $5.95 | 17.7M |
| 2024-08-30 | 5.91 | $5.93 | 21.4M |
| 2024-08-29 | 5.88 | $5.99 | 17.3M |
| 2024-08-28 | 5.84 | $6.13 | 21.2M |
| 2024-08-27 | 5.81 | $6.06 | 14.8M |
| 2024-08-26 | 5.78 | $6.07 | 14.0M |
| 2024-08-23 | 5.76 | $6.09 | 24.1M |
| 2024-08-22 | 5.73 | $5.98 | 31.5M |
| 2024-08-21 | 5.70 | $6.18 | 20.5M |
| 2024-08-20 | 5.67 | $6.21 | 20.8M |
| 2024-08-19 | 5.64 | $6.25 | 20.4M |
| 2024-08-16 | 5.61 | $6.13 | 26.6M |
| 2024-08-15 | 5.58 | $6.15 | 23.2M |
| 2024-08-14 | 5.55 | $6.10 | 33.1M |
| 2024-08-13 | 5.53 | $5.95 | 30.2M |
| 2024-08-12 | 5.51 | $5.72 | 16.1M |
| 2024-08-09 | 5.51 | $5.70 | 22.0M |
| 2024-08-08 | 5.50 | $5.49 | 20.8M |
| 2024-08-07 | 5.51 | $5.47 | 26.9M |
| 2024-08-06 | 5.52 | $5.41 | 32.1M |
| 2024-08-05 | 5.52 | $5.22 | 33.4M |
| 2024-08-02 | 5.54 | $5.24 | 21.7M |
| 2024-08-01 | 5.55 | $5.29 | 13.9M |
| 2024-07-31 | 5.56 | $5.47 | 17.1M |
| 2024-07-30 | 5.54 | $5.57 | 16.1M |
| 2024-07-29 | 5.53 | $5.55 | 16.8M |
| 2024-07-26 | 5.51 | $5.51 | 10.8M |
| 2024-07-25 | 5.51 | $5.48 | 15.3M |
| 2024-07-24 | 5.50 | $5.50 | 14.2M |
| 2024-07-23 | 5.50 | $5.57 | 12.3M |
| 2024-07-22 | 5.49 | $5.60 | 12.1M |
| 2024-07-19 | 5.48 | $5.58 | 15.8M |
| 2024-07-18 | 5.47 | $5.52 | 12.9M |
| 2024-07-17 | 5.46 | $5.67 | 13.5M |
| 2024-07-16 | 5.45 | $5.66 | 21.6M |
| 2024-07-15 | 5.43 | $5.60 | 16.2M |
| 2024-07-12 | 5.41 | $5.63 | 12.2M |
| 2024-07-11 | 5.40 | $5.63 | 15.3M |
| 2024-07-10 | 5.39 | $5.64 | 15.9M |
| 2024-07-09 | 5.37 | $5.55 | 16.0M |
| 2024-07-08 | 5.36 | $5.44 | 23.1M |
| 2024-07-05 | 5.37 | $5.48 | 22.5M |
| 2024-07-03 | 5.36 | $5.45 | 17.7M |
| 2024-07-02 | 5.36 | $5.26 | 24.7M |
| 2024-07-01 | 5.38 | $5.21 | 15.9M |
| 2024-06-28 | 5.39 | $5.31 | 26.4M |
| 2024-06-27 | 5.40 | $5.36 | 17.4M |
| 2024-06-26 | 5.41 | $5.35 | 15.1M |
| 2024-06-25 | 5.42 | $5.42 | 14.0M |
| 2024-06-24 | 5.43 | $5.48 | 25.0M |
| 2024-06-21 | 5.44 | $5.42 | 30.8M |
| 2024-06-20 | 5.45 | $5.35 | 26.3M |
| 2024-06-18 | 5.48 | $5.35 | 19.5M |
| 2024-06-17 | 5.51 | $5.39 | 24.7M |
| 2024-06-14 | 5.53 | $5.27 | 18.5M |
| 2024-06-13 | 5.56 | $5.29 | 21.4M |
| 2024-06-12 | 5.59 | $5.34 | 45.9M |
| 2024-06-11 | 5.62 | $5.35 | 12.3M |
| 2024-06-10 | 5.65 | $5.29 | 34.9M |
| 2024-06-07 | 5.67 | $5.40 | 16.6M |
| 2024-06-06 | 5.69 | $5.55 | 16.2M |
| 2024-06-05 | 5.71 | $5.44 | 15.7M |
| 2024-06-04 | 5.73 | $5.45 | 17.0M |
| 2024-06-03 | 5.75 | $5.51 | 21.5M |
| 2024-05-31 | 5.76 | $5.45 | 31.1M |
| 2024-05-30 | 5.77 | $5.52 | 11.7M |
| 2024-05-29 | 5.77 | $5.50 | 17.9M |
| 2024-05-28 | 5.77 | $5.59 | 21.8M |
| 2024-05-24 | 5.78 | $5.61 | 13.2M |
| 2024-05-23 | 5.78 | $5.67 | 12.0M |
| 2024-05-22 | 5.78 | $5.71 | 14.3M |
| 2024-05-21 | 5.77 | $5.86 | 15.1M |
| 2024-05-20 | 5.77 | $5.91 | 11.2M |
| 2024-05-17 | 5.75 | $5.94 | 12.7M |
| 2024-05-16 | 5.73 | $5.88 | 19.0M |
| 2024-05-15 | 5.71 | $5.89 | 23.1M |
| 2024-05-14 | 5.69 | $5.92 | 21.3M |
| 2024-05-13 | 5.66 | $5.84 | 23.2M |
| 2024-05-10 | 5.65 | $5.76 | 22.4M |
| 2024-05-09 | 5.65 | $5.72 | 20.8M |
| 2024-05-08 | 5.66 | $5.95 | 13.8M |
| 2024-05-07 | 5.65 | $5.94 | 23.3M |
| 2024-05-06 | 5.66 | $5.80 | 15.2M |
| 2024-05-03 | 5.67 | $5.76 | 18.4M |
| 2024-05-02 | 5.68 | $5.68 | 22.7M |
| 2024-05-01 | 5.69 | $5.55 | 12.9M |
| 2024-04-30 | 5.71 | $5.50 | 27.2M |
| 2024-04-29 | 5.74 | $5.66 | 13.5M |
| 2024-04-26 | 5.76 | $5.73 | 21.1M |
| 2024-04-25 | 5.78 | $5.55 | 15.6M |
| 2024-04-24 | 5.82 | $5.65 | 20.0M |
| 2024-04-23 | 5.85 | $5.68 | 32.0M |
| 2024-04-22 | 5.88 | $5.55 | 12.7M |
| 2024-04-19 | 5.90 | $5.50 | 16.1M |
| 2024-04-18 | 5.94 | $5.48 | 20.0M |
| 2024-04-17 | 5.99 | $5.50 | 25.7M |
| 2024-04-16 | 6.02 | $5.45 | 40.9M |
| 2024-04-15 | 6.07 | $5.58 | 35.8M |
| 2024-04-12 | 6.10 | $5.77 | 18.0M |
| 2024-04-11 | 6.13 | $5.86 | 13.7M |
| 2024-04-10 | 6.15 | $5.87 | 23.8M |
| 2024-04-09 | 6.17 | $6.13 | 21.4M |
| 2024-04-08 | 6.18 | $6.00 | 13.4M |
| 2024-04-05 | 6.19 | $5.89 | 23.1M |
| 2024-04-04 | 6.21 | $5.90 | 30.1M |
| 2024-04-03 | 6.23 | $5.98 | 21.2M |
| 2024-04-02 | 6.24 | $6.02 | 14.5M |
| 2024-04-01 | 6.25 | $6.03 | 14.1M |
| 2024-03-28 | 6.26 | $6.30 | 9.7M |
| 2024-03-27 | 6.25 | $6.31 | 9.3M |
| 2024-03-26 | 6.26 | $6.25 | 10.3M |
| 2024-03-25 | 6.26 | $6.13 | 8.3M |
| 2024-03-22 | 6.27 | $6.14 | 10.9M |
| 2024-03-21 | 6.28 | $6.25 | 10.8M |
| 2024-03-20 | 6.28 | $6.36 | 18.0M |
| 2024-03-19 | 6.29 | $6.26 | 9.4M |
| 2024-03-18 | 6.30 | $6.27 | 14.1M |
| 2024-03-15 | 6.30 | $6.25 | 12.3M |
| 2024-03-14 | 6.31 | $6.32 | 18.3M |
| 2024-03-13 | 6.30 | $6.39 | 21.6M |
| 2024-03-12 | 6.29 | $6.30 | 12.5M |
| 2024-03-11 | 6.29 | $6.23 | 13.0M |
| 2024-03-08 | 6.30 | $6.22 | 11.2M |
| 2024-03-07 | 6.29 | $6.23 | 15.1M |
| 2024-03-06 | 6.30 | $6.27 | 17.7M |
| 2024-03-05 | 6.31 | $6.18 | 12.5M |
| 2024-03-04 | 6.30 | $6.24 | 14.6M |
| 2024-03-01 | 6.28 | $6.27 | 18.6M |
| 2024-02-29 | 6.27 | $6.20 | 28.1M |
| 2024-02-28 | 6.26 | $6.37 | 14.4M |
| 2024-02-27 | 6.24 | $6.40 | 13.5M |
| 2024-02-26 | 6.22 | $6.28 | 11.6M |
| 2024-02-23 | 6.21 | $6.23 | 25.5M |
| 2024-02-22 | 6.19 | $6.28 | 18.1M |
| 2024-02-21 | 6.17 | $6.52 | 20.4M |
| 2024-02-20 | 6.15 | $6.57 | 33.7M |
| 2024-02-16 | 6.11 | $6.32 | 22.0M |
| 2024-02-15 | 6.10 | $6.30 | 22.4M |
| 2024-02-14 | 6.08 | $6.24 | 21.5M |
| 2024-02-13 | 6.08 | $6.19 | 23.2M |
| 2024-02-12 | 6.07 | $6.34 | 8.7M |
| 2024-02-09 | 6.06 | $6.28 | 16.3M |
| 2024-02-08 | 6.06 | $6.16 | 27.3M |
| 2024-02-07 | 6.06 | $6.32 | 47.2M |
| 2024-02-06 | 6.05 | $6.41 | 70.0M |
| 2024-02-05 | 6.05 | $6.02 | 16.5M |
| 2024-02-02 | 6.06 | $5.96 | 14.4M |
| 2024-02-01 | 6.06 | $6.03 | 20.0M |
| 2024-01-31 | 6.07 | $6.00 | 21.4M |
| 2024-01-30 | 6.08 | $5.92 | 13.9M |
| 2024-01-29 | 6.10 | $5.98 | 12.2M |
| 2024-01-26 | 6.12 | $6.04 | 10.5M |
| 2024-01-25 | 6.14 | $5.95 | 16.4M |
| 2024-01-24 | 6.16 | $5.94 | 22.8M |
| 2024-01-23 | 6.17 | $5.94 | 16.7M |
| 2024-01-22 | 6.18 | $5.87 | 27.6M |
| 2024-01-19 | 6.19 | $6.05 | 24.9M |
| 2024-01-18 | 6.19 | $6.05 | 16.1M |
| 2024-01-17 | 6.19 | $6.06 | 14.3M |
| 2024-01-16 | 6.19 | $6.08 | 20.5M |
| 2024-01-12 | 6.19 | $6.23 | 12.2M |
| 2024-01-11 | 6.18 | $6.21 | 13.1M |
| 2024-01-10 | 6.16 | $6.19 | 9.0M |
| 2024-01-09 | 6.14 | $6.15 | 28.1M |
| 2024-01-08 | 6.13 | $6.24 | 11.9M |
| 2024-01-05 | 6.11 | $6.26 | 21.2M |
| 2024-01-04 | 6.09 | $6.10 | 18.1M |
| 2024-01-03 | 6.08 | $6.14 | 18.9M |
| 2024-01-02 | 6.06 | $6.19 | 10.9M |
| 2023-12-29 | 6.04 | $6.32 | 6.9M |
| 2023-12-28 | 6.02 | $6.35 | 12.7M |
| 2023-12-27 | 5.99 | $6.40 | 16.0M |
| 2023-12-26 | 5.96 | $6.35 | 18.2M |
| 2023-12-22 | 5.92 | $6.20 | 17.0M |
| 2023-12-21 | 5.89 | $6.11 | 11.5M |
| 2023-12-20 | 5.88 | $6.03 | 13.6M |
| 2023-12-19 | 5.86 | $6.15 | 11.4M |
| 2023-12-18 | 5.84 | $6.11 | 12.8M |
| 2023-12-15 | 5.81 | $5.98 | 15.4M |
| 2023-12-14 | 5.80 | $6.05 | 26.2M |
| 2023-12-13 | 5.77 | $6.02 | 23.5M |
| 2023-12-12 | 5.75 | $5.78 | 11.1M |
| 2023-12-11 | 5.73 | $5.84 | 10.1M |
| 2023-12-08 | 5.72 | $5.92 | 19.6M |
| 2023-12-07 | 5.69 | $5.87 | 24.9M |
| 2023-12-06 | 5.66 | $5.82 | 19.5M |
| 2023-12-05 | 5.64 | $5.87 | 12.8M |
| 2023-12-04 | 5.61 | $5.78 | 8.9M |
| 2023-12-01 | 5.58 | $5.85 | 12.6M |
| 2023-11-30 | 5.54 | $5.82 | 15.0M |
| 2023-11-29 | 5.50 | $5.79 | 17.4M |
| 2023-11-28 | 5.45 | $5.80 | 24.1M |
| 2023-11-27 | 5.40 | $5.65 | 13.6M |
| 2023-11-24 | 5.37 | $5.65 | 11.8M |
| 2023-11-22 | 5.34 | $5.73 | 19.0M |
| 2023-11-21 | 5.30 | $5.67 | 15.2M |
| 2023-11-20 | 5.26 | $5.75 | 16.0M |
| 2023-11-17 | 5.21 | $5.65 | 12.4M |
| 2023-11-16 | 5.17 | $5.64 | 17.5M |
| 2023-11-15 | 5.13 | $5.59 | 11.2M |
| 2023-11-14 | 5.09 | $5.55 | 15.6M |
| 2023-11-13 | 5.06 | $5.41 | 13.6M |
| 2023-11-10 | 5.04 | $5.49 | 20.8M |
| 2023-11-09 | 5.01 | $5.38 | 21.5M |
| 2023-11-08 | 4.99 | $5.36 | 14.4M |
| 2023-11-07 | 4.97 | $5.39 | 25.0M |
| 2023-11-06 | 4.95 | $5.20 | 11.5M |
| 2023-11-03 | 4.93 | $5.18 | 15.1M |
| 2023-11-02 | 4.92 | $5.11 | 12.6M |
| 2023-11-01 | 4.90 | $4.94 | 15.2M |
| 2023-10-31 | 4.90 | $4.83 | 16.3M |
| 2023-10-30 | 4.89 | $4.91 | 25.6M |
| 2023-10-27 | 4.89 | $4.94 | 11.0M |
| 2023-10-26 | 4.88 | $5.05 | 15.9M |
| 2023-10-25 | 4.87 | $4.89 | 11.9M |
| 2023-10-24 | 4.87 | $4.90 | 10.9M |
| 2023-10-23 | 4.86 | $4.87 | 13.0M |
| 2023-10-20 | 4.86 | $4.85 | 17.8M |
| 2023-10-19 | 4.87 | $4.85 | 14.8M |
| 2023-10-18 | 4.87 | $4.79 | 25.4M |
| 2023-10-17 | 4.89 | $4.93 | 16.4M |
| 2023-10-16 | 4.89 | $4.96 | 14.0M |
| 2023-10-13 | 4.90 | $4.92 | 15.2M |
| 2023-10-12 | 4.91 | $4.92 | 9.9M |
| 2023-10-11 | 4.92 | $5.01 | 16.7M |
| 2023-10-10 | 4.93 | $4.92 | 23.7M |
| 2023-10-09 | 4.93 | $4.85 | 18.3M |
| 2023-10-06 | 4.94 | $4.90 | 29.9M |
| 2023-10-05 | 4.94 | $4.86 | 39.1M |
| 2023-10-04 | 4.94 | $4.80 | 17.0M |
| 2023-10-03 | 4.94 | $4.67 | 18.8M |
| 2023-10-02 | 4.95 | $4.82 | 11.2M |
| 2023-09-29 | 4.96 | $4.88 | 16.9M |
| 2023-09-28 | 4.97 | $4.86 | 16.8M |
| 2023-09-27 | 4.98 | $4.75 | 19.9M |
| 2023-09-26 | 5.01 | $4.82 | 10.6M |
| 2023-09-25 | 5.03 | $4.91 | 10.7M |
| 2023-09-22 | 5.03 | $4.95 | 19.3M |
| 2023-09-21 | 5.03 | $4.95 | 12.6M |
| 2023-09-20 | 5.04 | $5.11 | 15.1M |
| 2023-09-19 | 5.04 | $5.03 | 15.6M |
| 2023-09-18 | 5.03 | $5.11 | 12.4M |
| 2023-09-15 | 5.02 | $5.12 | 23.9M |
| 2023-09-14 | 5.01 | $5.13 | 16.0M |
| 2023-09-13 | 5.00 | $5.10 | 16.5M |
| 2023-09-12 | 4.99 | $5.02 | 13.3M |
| 2023-09-11 | 4.98 | $5.02 | 15.1M |
| 2023-09-08 | 4.99 | $4.85 | 13.2M |
| 2023-09-07 | 5.00 | $4.82 | 11.5M |
| 2023-09-06 | 5.01 | $4.85 | 12.9M |
| 2023-09-05 | 5.02 | $4.90 | 20.6M |
| 2023-09-01 | 5.03 | $5.07 | 29.1M |
| 2023-08-31 | 5.04 | $5.00 | 30.1M |
| 2023-08-30 | 5.05 | $5.13 | 21.0M |
| 2023-08-29 | 5.06 | $5.28 | 25.2M |
| 2023-08-28 | 5.07 | $5.15 | 28.5M |
| 2023-08-25 | 5.08 | $4.99 | 18.9M |
| 2023-08-24 | 5.10 | $5.05 | 14.9M |
| 2023-08-23 | 5.12 | $5.15 | 27.4M |
| 2023-08-22 | 5.14 | $4.98 | 17.2M |
| 2023-08-21 | 5.16 | $4.87 | 16.8M |
| 2023-08-18 | 5.19 | $4.92 | 15.2M |
| 2023-08-17 | 5.22 | $4.85 | 21.4M |
| 2023-08-16 | 5.24 | $4.91 | 25.8M |
| 2023-08-15 | 5.26 | $4.92 | 23.4M |
| 2023-08-14 | 5.28 | $4.95 | 11.9M |
| 2023-08-11 | 5.30 | $5.07 | 15.7M |
| 2023-08-10 | 5.31 | $5.10 | 27.8M |
| 2023-08-09 | 5.33 | $5.05 | 27.7M |
| 2023-08-08 | 5.34 | $5.06 | 30.7M |
| 2023-08-07 | 5.35 | $5.11 | 24.7M |
| 2023-08-04 | 5.36 | $5.16 | 27.1M |
| 2023-08-03 | 5.38 | $5.23 | 15.3M |
| 2023-08-02 | 5.38 | $5.38 | 18.5M |
| 2023-08-01 | 5.38 | $5.40 | 15.4M |
| 2023-07-31 | 5.38 | $5.46 | 13.4M |
| 2023-07-28 | 5.38 | $5.45 | 14.9M |
| 2023-07-27 | 5.37 | $5.36 | 17.1M |
| 2023-07-26 | 5.36 | $5.50 | 24.7M |
| 2023-07-25 | 5.35 | $5.45 | 26.0M |
| 2023-07-24 | 5.35 | $5.44 | 30.1M |
| 2023-07-21 | 5.35 | $5.48 | 28.5M |
| 2023-07-20 | 5.35 | $5.35 | 37.5M |
| 2023-07-19 | 5.36 | $5.26 | 26.4M |
| 2023-07-18 | 5.36 | $5.30 | 18.6M |
| 2023-07-17 | 5.37 | $5.40 | 13.7M |
| 2023-07-14 | 5.37 | $5.31 | 20.8M |
| 2023-07-13 | 5.36 | $5.39 | 16.4M |
| 2023-07-12 | 5.35 | $5.29 | 15.9M |
| 2023-07-11 | 5.34 | $5.30 | 21.5M |
| 2023-07-10 | 5.34 | $5.35 | 13.7M |
| 2023-07-07 | 5.32 | $5.45 | 20.6M |
| 2023-07-06 | 5.30 | $5.26 | 16.9M |
| 2023-07-05 | 5.29 | $5.40 | 19.3M |
| 2023-07-03 | 5.26 | $5.42 | 7.9M |
| 2023-06-30 | 5.24 | $5.36 | 17.9M |
| 2023-06-29 | 5.21 | $5.29 | 14.3M |
| 2023-06-28 | 5.18 | $5.22 | 19.6M |
| 2023-06-27 | 5.16 | $5.33 | 22.8M |
| 2023-06-26 | 5.14 | $5.42 | 9.9M |
| 2023-06-23 | 5.11 | $5.40 | 18.5M |
| 2023-06-22 | 5.08 | $5.45 | 19.8M |
| 2023-06-21 | 5.05 | $5.51 | 18.6M |
| 2023-06-20 | 5.01 | $5.44 | 23.4M |
| 2023-06-16 | 4.98 | $5.36 | 20.1M |
| 2023-06-15 | 4.96 | $5.36 | 28.8M |
| 2023-06-14 | 4.94 | $5.27 | 36.3M |
| 2023-06-13 | 4.93 | $5.16 | 24.7M |
| 2023-06-12 | 4.92 | $5.11 | 19.5M |
| 2023-06-09 | 4.91 | $5.15 | 17.1M |
| 2023-06-08 | 4.90 | $5.06 | 9.2M |
| 2023-06-07 | 4.89 | $5.01 | 16.7M |
| 2023-06-06 | 4.88 | $5.01 | 18.7M |
| 2023-06-05 | 4.87 | $4.96 | 23.7M |
| 2023-06-02 | 4.86 | $4.92 | 19.7M |
| 2023-06-01 | 4.84 | $4.81 | 21.9M |
| 2023-05-31 | 4.82 | $4.67 | 21.8M |
| 2023-05-30 | 4.81 | $4.75 | 43.9M |
| 2023-05-26 | 4.80 | $4.89 | 31.9M |
| 2023-05-25 | 4.79 | $4.91 | 26.7M |
| 2023-05-24 | 4.78 | $4.82 | 23.1M |
| 2023-05-23 | 4.77 | $4.79 | 29.5M |
| 2023-05-22 | 4.76 | $4.78 | 22.2M |
| 2023-05-19 | 4.75 | $4.85 | 23.6M |
| 2023-05-18 | 4.73 | $4.94 | 15.7M |
| 2023-05-17 | 4.71 | $4.99 | 20.4M |
| 2023-05-16 | 4.69 | $4.92 | 27.3M |
| 2023-05-15 | 4.68 | $4.99 | 19.5M |
| 2023-05-12 | 4.67 | $4.93 | 15.7M |
| 2023-05-11 | 4.66 | $4.95 | 32.6M |
| 2023-05-10 | 4.65 | $4.94 | 24.9M |
| 2023-05-09 | 4.64 | $4.81 | 30.7M |
| 2023-05-08 | 4.63 | $4.72 | 38.4M |
| 2023-05-05 | 4.61 | $4.75 | 40.1M |
| 2023-05-04 | 4.59 | $4.50 | 39.2M |
| 2023-05-03 | 4.58 | $4.48 | 21.6M |
| 2023-05-02 | 4.58 | $4.46 | 25.2M |
| 2023-05-01 | 4.57 | $4.67 | 6.8M |
| 2023-04-28 | 4.56 | $4.68 | 19.2M |
| 2023-04-27 | 4.54 | $4.67 | 19.0M |
| 2023-04-26 | 4.52 | $4.54 | 13.8M |
| 2023-04-25 | 4.50 | $4.56 | 23.2M |
| 2023-04-24 | 4.48 | $4.55 | 18.0M |
| 2023-04-21 | 4.45 | $4.57 | 6.2M |
| 2023-04-20 | 4.42 | $4.56 | 17.1M |
| 2023-04-19 | 4.39 | $4.55 | 21.7M |
| 2023-04-18 | 4.37 | $4.69 | 22.6M |
| 2023-04-17 | 4.33 | $4.74 | 24.1M |
| 2023-04-14 | 4.30 | $4.78 | 29.7M |
| 2023-04-13 | 4.27 | $4.69 | 34.6M |
| 2023-04-12 | 4.23 | $4.73 | 39.2M |
| 2023-04-11 | 4.20 | $4.61 | 49.0M |
| 2023-04-10 | 4.17 | $4.39 | 18.7M |
| 2023-04-06 | 4.16 | $4.36 | 21.1M |
| 2023-04-05 | 4.16 | $4.38 | 32.2M |
| 2023-04-04 | 4.16 | $4.38 | 23.2M |
| 2023-04-03 | 4.16 | $4.28 | 27.3M |
| 2023-03-31 | 4.16 | $4.43 | 78.2M |
| 2023-03-30 | 4.15 | $4.36 | 31.2M |
| 2023-03-29 | 4.14 | $4.22 | 24.9M |
| 2023-03-28 | 4.15 | $4.15 | 28.2M |
| 2023-03-27 | 4.16 | $4.11 | 36.3M |
| 2023-03-24 | 4.17 | $3.97 | 31.0M |
| 2023-03-23 | 4.20 | $3.94 | 55.0M |
| 2023-03-22 | 4.23 | $4.07 | 37.5M |
| 2023-03-21 | 4.26 | $4.10 | 32.7M |
| 2023-03-20 | 4.28 | $4.00 | 33.2M |
| 2023-03-17 | 4.32 | $4.01 | 44.9M |
| 2023-03-16 | 4.35 | $4.13 | 41.3M |
| 2023-03-15 | 4.37 | $4.01 | 72.4M |
| 2023-03-14 | 4.40 | $4.07 | 46.3M |
| 2023-03-13 | 4.43 | $4.07 | 49.6M |
| 2023-03-10 | 4.45 | $4.15 | 35.6M |
| 2023-03-09 | 4.47 | $4.33 | 33.9M |
| 2023-03-08 | 4.48 | $4.42 | 23.0M |
| 2023-03-07 | 4.47 | $4.32 | 28.8M |
| 2023-03-06 | 4.48 | $4.34 | 35.4M |
| 2023-03-03 | 4.48 | $4.18 | 65.8M |
| 2023-03-02 | 4.50 | $4.16 | 63.7M |
| 2023-03-01 | 4.52 | $4.44 | 49.7M |
| 2023-02-28 | 4.52 | $4.37 | 30.7M |
| 2023-02-27 | 4.52 | $4.39 | 23.2M |
| 2023-02-24 | 4.52 | $4.45 | 32.4M |
| 2023-02-23 | 4.53 | $4.65 | 25.6M |
| 2023-02-22 | 4.52 | $4.59 | 41.4M |
| 2023-02-21 | 4.52 | $4.55 | 32.9M |
| 2023-02-17 | 4.51 | $4.68 | 25.8M |
| 2023-02-16 | 4.50 | $4.66 | 24.3M |
| 2023-02-15 | 4.50 | $4.66 | 50.6M |
| 2023-02-14 | 4.50 | $4.59 | 52.1M |
| 2023-02-13 | 4.50 | $4.68 | 29.9M |
| 2023-02-10 | 4.50 | $4.47 | 49.2M |
| 2023-02-09 | 4.50 | $4.43 | 45.9M |
| 2023-02-08 | 4.51 | $4.63 | 51.7M |
| 2023-02-07 | 4.51 | $4.25 | 32.4M |
| 2023-02-06 | 4.51 | $4.43 | 38.1M |
| 2023-02-03 | 4.51 | $4.43 | 36.4M |
| 2023-02-02 | 4.50 | $4.53 | 46.0M |
| 2023-02-01 | 4.47 | $4.46 | 39.1M |
| 2023-01-31 | 4.44 | $4.53 | 16.4M |
| 2023-01-30 | 4.43 | $4.39 | 22.9M |
| 2023-01-27 | 4.43 | $4.41 | 25.5M |
| 2023-01-26 | 4.42 | $4.54 | 23.5M |
| 2023-01-25 | 4.40 | $4.56 | 27.8M |
| 2023-01-24 | 4.40 | $4.46 | 29.6M |
| 2023-01-23 | 4.39 | $4.42 | 49.5M |
| 2023-01-20 | 4.39 | $4.51 | 32.7M |
| 2023-01-19 | 4.38 | $4.64 | 31.6M |
| 2023-01-18 | 4.35 | $4.65 | 35.1M |
| 2023-01-17 | 4.32 | $4.64 | 21.9M |
| 2023-01-13 | 4.29 | $4.57 | 20.8M |
| 2023-01-12 | 4.26 | $4.60 | 47.1M |
| 2023-01-11 | 4.22 | $4.61 | 30.0M |
| 2023-01-10 | 4.20 | $4.52 | 30.8M |
| 2023-01-09 | 4.18 | $4.38 | 24.3M |
| 2023-01-06 | 4.18 | $4.35 | 34.4M |
| 2023-01-05 | 4.18 | $4.18 | 34.1M |
| 2023-01-04 | 4.20 | $3.97 | 52.2M |
| 2023-01-03 | 4.22 | $3.95 | 34.6M |
| 2022-12-30 | 4.25 | $4.28 | 11.6M |
| 2022-12-29 | 4.26 | $4.29 | 19.4M |
| 2022-12-28 | 4.27 | $4.32 | 17.9M |
| 2022-12-27 | 4.28 | $4.17 | 22.0M |
| 2022-12-23 | 4.28 | $4.43 | 19.5M |
| 2022-12-22 | 4.28 | $4.34 | 24.4M |
| 2022-12-21 | 4.29 | $4.33 | 39.4M |
| 2022-12-20 | 4.29 | $4.29 | 31.1M |
| 2022-12-19 | 4.30 | $4.16 | 26.9M |
| 2022-12-16 | 4.32 | $4.03 | 42.8M |
| 2022-12-15 | 4.34 | $3.96 | 36.6M |
| 2022-12-14 | 4.36 | $3.96 | 68.3M |
| 2022-12-13 | 4.39 | $3.94 | 64.0M |
| 2022-12-12 | 4.42 | $4.13 | 64.7M |
| 2022-12-09 | 4.44 | $4.16 | 23.2M |
| 2022-12-08 | 4.46 | $4.30 | 48.2M |
| 2022-12-07 | 4.49 | $4.49 | 51.0M |
| 2022-12-06 | 4.52 | $4.49 | 46.5M |
| 2022-12-05 | 4.56 | $4.36 | 63.8M |
| 2022-12-02 | 4.61 | $4.58 | 58.6M |
| 2022-12-01 | 4.65 | $4.52 | 55.1M |
| 2022-11-30 | 4.68 | $4.53 | 50.4M |
| 2022-11-29 | 4.73 | $4.37 | 35.3M |
| 2022-11-28 | 4.77 | $4.31 | 35.2M |
| 2022-11-25 | 4.81 | $4.42 | 24.3M |
| 2022-11-23 | 4.84 | $4.39 | 53.3M |
| 2022-11-22 | 4.86 | $4.42 | 103.5M |
| 2022-11-21 | 4.89 | $4.54 | 68.4M |
| 2022-11-18 | 4.91 | $4.49 | 81.3M |
| 2022-11-17 | 4.96 | $4.40 | 76.8M |
| 2022-11-16 | 5.00 | $4.40 | 62.4M |
| 2022-11-15 | 5.04 | $4.55 | 26.9M |
| 2022-11-14 | 5.06 | $4.50 | 63.6M |
| 2022-11-11 | 5.08 | $4.52 | 73.6M |
| 2022-11-10 | 5.10 | $4.59 | 76.5M |
| 2022-11-09 | 5.12 | $4.88 | 78.9M |
| 2022-11-08 | 5.11 | $5.20 | 58.6M |
| 2022-11-07 | 5.10 | $5.18 | 52.9M |
| 2022-11-04 | 5.09 | $5.43 | 55.4M |
| 2022-11-03 | 5.08 | $5.35 | 36.7M |
| 2022-11-02 | 5.06 | $5.20 | 24.5M |
| 2022-11-01 | 5.06 | $5.39 | 71.0M |
| 2022-10-31 | 5.05 | $5.29 | 84.9M |
| 2022-10-28 | 5.05 | $5.02 | 53.3M |
| 2022-10-27 | 5.03 | $5.00 | 59.8M |
| 2022-10-26 | 5.02 | $4.85 | 56.2M |
| 2022-10-25 | 5.01 | $5.00 | 40.2M |
| 2022-10-24 | 4.99 | $5.05 | 76.2M |
| 2022-10-21 | 4.97 | $5.45 | 69.5M |
| 2022-10-20 | 4.94 | $5.20 | 61.6M |
| 2022-10-19 | 4.94 | $5.07 | 31.8M |
| 2022-10-18 | 4.93 | $5.07 | 43.8M |
| 2022-10-17 | 4.93 | $4.93 | 34.0M |
| 2022-10-14 | 4.92 | $4.85 | 41.5M |
| 2022-10-13 | 4.91 | $4.90 | 54.3M |
| 2022-10-12 | 4.89 | $4.85 | 25.1M |
| 2022-10-11 | 4.89 | $4.95 | 45.1M |
| 2022-10-10 | 4.87 | $5.03 | 37.0M |
| 2022-10-07 | 4.86 | $5.05 | 44.2M |
| 2022-10-06 | 4.84 | $5.07 | 45.1M |
| 2022-10-05 | 4.82 | $5.22 | 41.4M |
| 2022-10-04 | 4.79 | $5.21 | 53.8M |
| 2022-10-03 | 4.76 | $5.21 | 67.2M |
| 2022-09-30 | 4.73 | $4.70 | 44.7M |
| 2022-09-29 | 4.72 | $4.73 | 66.7M |
| 2022-09-28 | 4.71 | $4.65 | 68.8M |
| 2022-09-27 | 4.71 | $4.65 | 61.9M |
| 2022-09-26 | 4.71 | $4.67 | 60.5M |
| 2022-09-23 | 4.72 | $4.88 | 62.1M |
| 2022-09-22 | 4.71 | $5.09 | 51.0M |
| 2022-09-21 | 4.69 | $4.91 | 54.1M |
| 2022-09-20 | 4.68 | $4.98 | 54.6M |
| 2022-09-19 | 4.66 | $4.83 | 36.9M |
| 2022-09-16 | 4.65 | $4.59 | 40.7M |
| 2022-09-15 | 4.65 | $4.62 | 26.0M |
| 2022-09-14 | 4.66 | $4.66 | 25.2M |
| 2022-09-13 | 4.67 | $4.65 | 39.2M |
| 2022-09-12 | 4.67 | $4.79 | 25.6M |
| 2022-09-09 | 4.67 | $4.70 | 36.3M |
| 2022-09-08 | 4.67 | $4.59 | 39.9M |
| 2022-09-07 | 4.67 | $4.66 | 24.2M |
| 2022-09-06 | 4.66 | $4.60 | 47.7M |
| 2022-09-02 | 4.66 | $4.61 | 42.4M |
| 2022-09-01 | 4.64 | $4.52 | 49.7M |
| 2022-08-31 | 4.63 | $4.49 | 47.9M |
| 2022-08-30 | 4.61 | $4.66 | 34.8M |
| 2022-08-29 | 4.58 | $4.77 | 27.1M |
| 2022-08-26 | 4.54 | $4.72 | 29.6M |
| 2022-08-25 | 4.51 | $4.74 | 19.8M |
| 2022-08-24 | 4.48 | $4.67 | 18.4M |
| 2022-08-23 | 4.45 | $4.65 | 22.2M |
| 2022-08-22 | 4.42 | $4.60 | 23.3M |
| 2022-08-19 | 4.38 | $4.64 | 31.2M |
| 2022-08-18 | 4.34 | $4.74 | 34.5M |
| 2022-08-17 | 4.30 | $4.77 | 41.6M |
| 2022-08-16 | 4.25 | $4.77 | 37.0M |
| 2022-08-15 | 4.21 | $4.77 | 34.2M |
| 2022-08-12 | 4.16 | $4.74 | 37.3M |
| 2022-08-11 | 4.11 | $4.61 | 53.4M |
| 2022-08-10 | 4.06 | $4.67 | 68.6M |
| 2022-08-09 | 4.02 | $4.55 | 61.4M |
| 2022-08-08 | 3.98 | $4.45 | 46.0M |
| 2022-08-05 | 3.94 | $4.35 | 49.4M |
| 2022-08-04 | 3.92 | $4.23 | 36.1M |
| 2022-08-03 | 3.90 | $4.07 | 29.8M |
| 2022-08-02 | 3.88 | $4.04 | 36.2M |
| 2022-08-01 | 3.87 | $4.08 | 57.5M |
| 2022-07-29 | 3.86 | $4.09 | 48.4M |
| 2022-07-28 | 3.85 | $4.15 | 41.2M |
| 2022-07-27 | 3.84 | $4.04 | 67.2M |
| 2022-07-26 | 3.84 | $3.95 | 49.3M |
| 2022-07-25 | 3.84 | $3.95 | 61.0M |
| 2022-07-22 | 3.85 | $3.81 | 54.1M |
| 2022-07-21 | 3.86 | $3.87 | 47.9M |
| 2022-07-20 | 3.87 | $3.87 | 49.5M |
| 2022-07-19 | 3.89 | $3.92 | 62.8M |
| 2022-07-18 | 3.90 | $3.81 | 62.4M |
| 2022-07-15 | 3.91 | $3.75 | 47.6M |
| 2022-07-14 | 3.93 | $3.64 | 73.6M |
| 2022-07-13 | 3.96 | $3.73 | 60.7M |
| 2022-07-12 | 3.98 | $3.71 | 37.9M |
| 2022-07-11 | 4.01 | $3.76 | 52.2M |
| 2022-07-08 | 4.05 | $3.90 | 39.9M |
| 2022-07-07 | 4.08 | $3.85 | 37.7M |
| 2022-07-06 | 4.13 | $3.75 | 58.2M |
| 2022-07-05 | 4.18 | $3.81 | 55.1M |
| 2022-07-01 | 4.23 | $3.86 | 58.3M |
| 2022-06-30 | 4.28 | $3.89 | 66.5M |
| 2022-06-29 | 4.33 | $3.98 | 67.8M |
| 2022-06-28 | 4.38 | $3.97 | 58.1M |
| 2022-06-27 | 4.43 | $4.06 | 41.8M |
| 2022-06-24 | 4.47 | $3.99 | 33.3M |
| 2022-06-23 | 4.51 | $4.02 | 46.6M |
| 2022-06-22 | 4.56 | $4.15 | 49.9M |
| 2022-06-21 | 4.59 | $4.23 | 71.3M |
| 2022-06-17 | 4.61 | $4.08 | 67.7M |
| 2022-06-16 | 4.64 | $4.03 | 44.9M |
| 2022-06-15 | 4.66 | $4.22 | 68.2M |
| 2022-06-14 | 4.68 | $4.13 | 58.6M |
| 2022-06-13 | 4.69 | $4.15 | 65.7M |
| 2022-06-10 | 4.71 | $4.34 | 62.2M |
| 2022-06-09 | 4.71 | $4.50 | 50.3M |
| 2022-06-08 | 4.69 | $4.64 | 55.1M |
| 2022-06-07 | 4.66 | $4.75 | 39.6M |
| 2022-06-06 | 4.63 | $4.80 | 39.9M |
| 2022-06-03 | 4.60 | $4.85 | 51.9M |
| 2022-06-02 | 4.57 | $4.88 | 44.3M |
| 2022-06-01 | 4.54 | $4.85 | 46.9M |
| 2022-05-31 | 4.51 | $4.98 | 44.9M |
| 2022-05-27 | 4.48 | $4.96 | 44.6M |
| 2022-05-26 | 4.45 | $4.92 | 38.5M |
| 2022-05-25 | 4.42 | $4.81 | 45.0M |
| 2022-05-24 | 4.40 | $4.90 | 66.0M |
| 2022-05-23 | 4.38 | $4.82 | 46.4M |
| 2022-05-20 | 4.38 | $4.63 | 52.1M |
| 2022-05-19 | 4.38 | $4.55 | 53.4M |
| 2022-05-18 | 4.40 | $4.50 | 60.9M |
| 2022-05-17 | 4.43 | $4.58 | 47.3M |
| 2022-05-16 | 4.46 | $4.48 | 49.6M |
| 2022-05-13 | 4.49 | $4.41 | 54.9M |
| 2022-05-12 | 4.52 | $4.30 | 77.8M |
| 2022-05-11 | 4.56 | $4.20 | 68.4M |
| 2022-05-10 | 4.60 | $4.10 | 71.4M |
| 2022-05-09 | 4.65 | $4.06 | 93.5M |
| 2022-05-06 | 4.70 | $4.23 | 89.5M |
| 2022-05-05 | 4.74 | $4.18 | 68.7M |
| 2022-05-04 | 4.79 | $4.35 | 89.4M |
| 2022-05-03 | 4.83 | $4.33 | 52.2M |
| 2022-05-02 | 4.88 | $4.22 | 63.4M |
| 2022-04-29 | 4.93 | $4.35 | 45.8M |
| 2022-04-28 | 4.97 | $4.44 | 54.0M |
| 2022-04-27 | 5.01 | $4.44 | 46.3M |
| 2022-04-26 | 5.05 | $4.46 | 52.7M |
| 2022-04-25 | 5.09 | $4.71 | 60.1M |
| 2022-04-22 | 5.11 | $4.79 | 48.2M |
| 2022-04-21 | 5.13 | $4.93 | 29.8M |
| 2022-04-20 | 5.14 | $5.09 | 38.0M |
| 2022-04-19 | 5.13 | $5.03 | 50.4M |
| 2022-04-18 | 5.13 | $5.10 | 37.2M |
| 2022-04-14 | 5.11 | $5.04 | 35.4M |
| 2022-04-13 | 5.09 | $5.05 | 40.3M |
| 2022-04-12 | 5.07 | $5.01 | 49.1M |
| 2022-04-11 | 5.04 | $5.12 | 48.2M |
| 2022-04-08 | 5.00 | $5.07 | 44.3M |
| 2022-04-07 | 4.97 | $5.07 | 46.8M |
| 2022-04-06 | 4.94 | $5.10 | 57.2M |
| 2022-04-05 | 4.91 | $5.15 | 49.6M |
| 2022-04-04 | 4.87 | $5.33 | 39.1M |
| 2022-04-01 | 4.81 | $5.32 | 47.5M |
| 2022-03-31 | 4.77 | $5.19 | 55.4M |
| 2022-03-30 | 4.73 | $5.25 | 57.2M |
| 2022-03-29 | 4.69 | $5.27 | 42.6M |
| 2022-03-28 | 4.64 | $5.16 | 40.2M |
| 2022-03-25 | 4.60 | $5.20 | 67.9M |
| 2022-03-24 | 4.56 | $5.13 | 54.5M |
| 2022-03-23 | 4.53 | $5.07 | 46.9M |
| 2022-03-22 | 4.50 | $5.02 | 54.8M |
| 2022-03-21 | 4.48 | $4.93 | 58.1M |
| 2022-03-18 | 4.47 | $4.75 | 57.6M |
| 2022-03-17 | 4.46 | $4.67 | 58.7M |
| 2022-03-16 | 4.45 | $4.52 | 46.3M |
| 2022-03-15 | 4.46 | $4.40 | 52.8M |
| 2022-03-14 | 4.47 | $4.41 | 52.6M |
| 2022-03-11 | 4.48 | $4.41 | 55.0M |
| 2022-03-10 | 4.47 | $4.52 | 43.2M |
| 2022-03-09 | 4.46 | $4.50 | 47.7M |
| 2022-03-08 | 4.45 | $4.27 | 60.5M |
| 2022-03-07 | 4.45 | $4.25 | 60.7M |
| 2022-03-04 | 4.46 | $4.40 | 63.6M |
| 2022-03-03 | 4.45 | $4.48 | 58.3M |
| 2022-03-02 | 4.44 | $4.42 | 54.4M |
| 2022-03-01 | 4.44 | $4.31 | 38.7M |
| 2022-02-28 | 4.44 | $4.39 | 27.4M |
| 2022-02-25 | 4.43 | $4.43 | 51.3M |
| 2022-02-24 | 4.41 | $4.43 | 71.0M |
| 2022-02-23 | 4.39 | $4.56 | 34.6M |
| 2022-02-22 | 4.36 | $4.58 | 41.4M |
| 2022-02-18 | 4.32 | $4.60 | 64.9M |
| 2022-02-17 | 4.28 | $4.55 | 73.6M |
| 2022-02-16 | 4.25 | $4.65 | 46.0M |
| 2022-02-15 | 4.21 | $4.67 | 45.2M |
| 2022-02-14 | 4.17 | $4.60 | 52.5M |
| 2022-02-11 | 4.13 | $4.55 | 150.3M |
| 2022-02-10 | 4.09 | $4.27 | 55.0M |
| 2022-02-09 | 4.07 | $4.21 | 55.0M |
| 2022-02-08 | 4.05 | $4.37 | 48.3M |
| 2022-02-07 | 4.01 | $4.33 | 35.5M |
| 2022-02-04 | 3.97 | $4.32 | 38.7M |
| 2022-02-03 | 3.93 | $4.31 | 55.9M |
| 2022-02-02 | 3.89 | $4.29 | 43.1M |
| 2022-02-01 | 3.85 | $4.35 | 42.1M |
| 2022-01-31 | 3.80 | $4.29 | 56.2M |
| 2022-01-28 | 3.76 | $4.15 | 55.1M |
| 2022-01-27 | 3.72 | $4.05 | 61.7M |
| 2022-01-26 | 3.69 | $4.05 | 83.8M |
| 2022-01-25 | 3.65 | $3.99 | 50.8M |
| 2022-01-24 | 3.63 | $3.82 | 72.5M |
| 2022-01-21 | 3.61 | $3.84 | 46.1M |
| 2022-01-20 | 3.58 | $3.84 | 36.3M |
| 2022-01-19 | 3.56 | $3.86 | 45.5M |
| 2022-01-18 | 3.53 | $3.82 | 62.8M |
| 2022-01-14 | 3.50 | $3.86 | 53.8M |
| 2022-01-13 | 3.48 | $3.85 | 56.7M |
| 2022-01-12 | 3.46 | $3.77 | 47.5M |
| 2022-01-11 | 3.44 | $3.75 | 44.3M |
| 2022-01-10 | 3.43 | $3.63 | 46.7M |
| 2022-01-07 | 3.42 | $3.62 | 40.2M |
| 2022-01-06 | 3.42 | $3.50 | 31.2M |
| 2022-01-05 | 3.43 | $3.40 | 41.1M |
| 2022-01-04 | 3.44 | $3.47 | 46.7M |
| 2022-01-03 | 3.45 | $3.44 | 37.1M |
| 2021-12-31 | 3.46 | $3.41 | 14.3M |
| 2021-12-30 | 3.47 | $3.40 | 29.4M |
| 2021-12-29 | 3.48 | $3.38 | 22.2M |
| 2021-12-28 | 3.49 | $3.43 | 28.7M |
| 2021-12-27 | 3.50 | $3.45 | 17.8M |
| 2021-12-23 | 3.51 | $3.40 | 25.7M |
| 2021-12-22 | 3.52 | $3.38 | 35.1M |
| 2021-12-21 | 3.53 | $3.29 | 36.5M |
| 2021-12-20 | 3.54 | $3.28 | 41.8M |
| 2021-12-17 | 3.56 | $3.36 | 67.1M |
| 2021-12-16 | 3.57 | $3.48 | 74.9M |
| 2021-12-15 | 3.58 | $3.41 | 81.4M |
| 2021-12-14 | 3.60 | $3.41 | 72.6M |
| 2021-12-13 | 3.62 | $3.40 | 39.8M |
| 2021-12-10 | 3.64 | $3.53 | 28.7M |
| 2021-12-09 | 3.66 | $3.53 | 36.5M |
| 2021-12-08 | 3.67 | $3.66 | 102.5M |
| 2021-12-07 | 3.67 | $3.67 | 47.3M |
| 2021-12-06 | 3.67 | $3.67 | 57.6M |
| 2021-12-03 | 3.67 | $3.62 | 62.6M |
| 2021-12-02 | 3.68 | $3.69 | 74.2M |
| 2021-12-01 | 3.69 | $3.49 | 46.0M |
| 2021-11-30 | 3.70 | $3.56 | 67.6M |
| 2021-11-29 | 3.72 | $3.65 | 45.8M |
| 2021-11-26 | 3.72 | $3.66 | 26.1M |
| 2021-11-24 | 3.73 | $3.70 | 62.5M |
| 2021-11-23 | 3.74 | $3.56 | 71.9M |
| 2021-11-22 | 3.75 | $3.55 | 36.3M |
| 2021-11-19 | 3.77 | $3.57 | 38.7M |
| 2021-11-18 | 3.78 | $3.62 | 51.6M |
| 2021-11-17 | 3.79 | $3.73 | 41.8M |
| 2021-11-16 | 3.81 | $3.72 | 31.9M |
| 2021-11-15 | 3.81 | $3.81 | 14.8M |
| 2021-11-12 | 3.83 | $3.81 | 36.7M |
| 2021-11-11 | 3.84 | $3.85 | 36.3M |
| 2021-11-10 | 3.85 | $3.78 | 62.8M |
| 2021-11-09 | 3.86 | $3.68 | 36.7M |
| 2021-11-08 | 3.87 | $3.68 | 24.8M |
| 2021-11-05 | 3.88 | $3.73 | 77.2M |
| 2021-11-04 | 3.90 | $3.69 | 62.0M |
| 2021-11-03 | 3.91 | $3.91 | 66.1M |
| 2021-11-02 | 3.93 | $3.79 | 20.0M |
| 2021-11-01 | 3.94 | $3.85 | 33.5M |
| 2021-10-29 | 3.95 | $3.70 | 50.9M |
| 2021-10-28 | 3.97 | $3.83 | 46.8M |
| 2021-10-27 | 3.98 | $3.85 | 45.9M |
| 2021-10-26 | 3.99 | $3.83 | 35.5M |
| 2021-10-25 | 3.99 | $3.90 | 45.5M |
| 2021-10-22 | 3.99 | $3.75 | 99.2M |
| 2021-10-21 | 4.00 | $3.91 | 64.8M |
| 2021-10-20 | 4.01 | $4.05 | 35.7M |
| 2021-10-19 | 4.00 | $3.89 | 46.1M |
| 2021-10-18 | 4.00 | $4.07 | 34.2M |
| 2021-10-15 | 3.98 | $4.10 | 32.5M |
| 2021-10-14 | 3.98 | $3.93 | 22.0M |
| 2021-10-13 | 3.98 | $3.97 | 25.7M |
| 2021-10-12 | 3.98 | $3.93 | 12.2M |
| 2021-10-11 | 3.99 | $3.95 | 25.2M |
| 2021-10-08 | 4.00 | $4.04 | 27.8M |
| 2021-10-07 | 4.00 | $4.03 | 36.6M |
| 2021-10-06 | 4.01 | $4.15 | 46.9M |
| 2021-10-05 | 4.00 | $4.12 | 42.8M |
| 2021-10-04 | 4.01 | $4.05 | 48.7M |
| 2021-10-01 | 4.02 | $4.13 | 39.5M |
| 2021-09-30 | 4.03 | $3.95 | 35.7M |
| 2021-09-29 | 4.05 | $3.96 | 41.6M |
| 2021-09-28 | 4.08 | $3.87 | 53.4M |
| 2021-09-27 | 4.10 | $4.04 | 50.8M |
| 2021-09-24 | 4.12 | $3.95 | 32.1M |
| 2021-09-23 | 4.14 | $4.04 | 39.2M |
| 2021-09-22 | 4.16 | $3.88 | 40.1M |
| 2021-09-21 | 4.18 | $3.82 | 42.4M |
| 2021-09-20 | 4.20 | $3.78 | 56.3M |
| 2021-09-17 | 4.22 | $3.92 | 36.9M |
| 2021-09-16 | 4.23 | $4.02 | 29.4M |
| 2021-09-15 | 4.23 | $4.06 | 34.4M |
| 2021-09-14 | 4.24 | $4.11 | 39.3M |
| 2021-09-13 | 4.25 | $4.15 | 48.6M |
| 2021-09-10 | 4.26 | $4.05 | 46.2M |
| 2021-09-09 | 4.28 | $4.07 | 94.4M |
| 2021-09-08 | 4.30 | $4.01 | 58.1M |
| 2021-09-07 | 4.32 | $4.30 | 21.4M |
| 2021-09-03 | 4.32 | $4.25 | 37.0M |
| 2021-09-02 | 4.33 | $4.31 | 50.9M |
| 2021-09-01 | 4.33 | $4.45 | 35.9M |
| 2021-08-31 | 4.32 | $4.44 | 51.7M |
| 2021-08-30 | 4.32 | $4.37 | 25.7M |
| 2021-08-27 | 4.32 | $4.42 | 33.9M |
| 2021-08-26 | 4.31 | $4.29 | 38.1M |
| 2021-08-25 | 4.33 | $4.43 | 27.2M |
| 2021-08-24 | 4.33 | $4.37 | 35.4M |
| 2021-08-23 | 4.32 | $4.18 | 32.6M |
| 2021-08-20 | 4.33 | $4.13 | 42.2M |
| 2021-08-19 | 4.33 | $4.10 | 62.5M |
| 2021-08-18 | 4.33 | $4.19 | 52.8M |
| 2021-08-17 | 4.33 | $4.27 | 51.8M |
| 2021-08-16 | 4.33 | $4.26 | 40.2M |
| 2021-08-13 | 4.32 | $4.37 | 41.5M |
| 2021-08-12 | 4.31 | $4.33 | 37.2M |
| 2021-08-11 | 4.31 | $4.45 | 34.6M |
| 2021-08-10 | 4.30 | $4.40 | 41.5M |
| 2021-08-09 | 4.30 | $4.41 | 39.1M |
| 2021-08-06 | 4.29 | $4.37 | 49.1M |
| 2021-08-05 | 4.28 | $4.30 | 80.1M |
| 2021-08-04 | 4.27 | $4.28 | 54.5M |
| 2021-08-03 | 4.27 | $4.42 | 56.7M |
| 2021-08-02 | 4.26 | $4.40 | 68.8M |
| 2021-07-30 | 4.26 | $4.32 | 51.2M |
| 2021-07-29 | 4.26 | $4.52 | 37.8M |
| 2021-07-28 | 4.26 | $4.48 | 67.7M |
| 2021-07-27 | 4.26 | $4.30 | 49.2M |
| 2021-07-26 | 4.28 | $4.26 | 32.8M |
| 2021-07-23 | 4.30 | $4.13 | 32.6M |
| 2021-07-22 | 4.33 | $4.16 | 31.1M |
| 2021-07-21 | 4.36 | $4.22 | 28.8M |
| 2021-07-20 | 4.39 | $4.16 | 56.8M |
| 2021-07-19 | 4.43 | $4.08 | 53.4M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
8.23
2026-07-16
Close Price
$8.30
Vol: 899329
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.45
Average
5.54
Maximum
9.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.23 | $8.30 | 899329 |
| 2026-07-15 | 8.22 | $8.45 | 13.1M |
| 2026-07-14 | 8.20 | $8.55 | 14.8M |
| 2026-07-13 | 8.16 | $8.47 | 19.3M |
| 2026-07-10 | 8.13 | $8.62 | 22.5M |
| 2026-07-09 | 8.08 | $8.28 | 23.0M |
| 2026-07-08 | 8.06 | $8.16 | 25.1M |
| 2026-07-07 | 8.05 | $8.23 | 21.8M |
| 2026-07-06 | 8.03 | $8.29 | 18.3M |
| 2026-07-02 | 8.00 | $8.12 | 14.9M |
| 2026-07-01 | 7.99 | $8.13 | 18.4M |
| 2026-06-30 | 7.98 | $8.17 | 27.7M |
| 2026-06-29 | 7.95 | $8.22 | 16.8M |
| 2026-06-26 | 7.93 | $8.23 | 28.5M |
| 2026-06-25 | 7.89 | $8.03 | 24.7M |
| 2026-06-24 | 7.88 | $7.88 | 17.4M |
| 2026-06-23 | 7.88 | $7.94 | 23.4M |
| 2026-06-22 | 7.87 | $7.93 | 26.5M |
| 2026-06-18 | 7.87 | $7.79 | 20.2M |
| 2026-06-17 | 7.88 | $7.97 | 32.7M |
| 2026-06-16 | 7.87 | $7.95 | 20.4M |
| 2026-06-15 | 7.86 | $7.95 | 22.1M |
| 2026-06-12 | 7.85 | $7.99 | 30.6M |
| 2026-06-11 | 7.83 | $7.91 | 34.0M |
| 2026-06-10 | 7.83 | $7.62 | 26.5M |
| 2026-06-09 | 7.85 | $7.53 | 25.4M |
| 2026-06-08 | 7.88 | $7.43 | 27.2M |
| 2026-06-05 | 7.93 | $7.54 | 25.3M |
| 2026-06-04 | 7.97 | $7.64 | 11.8M |
| 2026-06-03 | 8.00 | $7.59 | 21.3M |
| 2026-06-02 | 8.05 | $7.86 | 16.4M |
| 2026-06-01 | 8.07 | $7.79 | 14.2M |
| 2026-05-29 | 8.10 | $7.88 | 22.1M |
| 2026-05-28 | 8.12 | $7.88 | 17.3M |
| 2026-05-27 | 8.14 | $7.96 | 13.5M |
| 2026-05-26 | 8.16 | $7.94 | 15.5M |
| 2026-05-22 | 8.19 | $7.82 | 15.3M |
| 2026-05-21 | 8.22 | $8.00 | 24.0M |
| 2026-05-20 | 8.25 | $7.94 | 29.5M |
| 2026-05-19 | 8.28 | $7.68 | 26.8M |
| 2026-05-18 | 8.34 | $7.89 | 22.1M |
| 2026-05-15 | 8.39 | $7.84 | 23.6M |
| 2026-05-14 | 8.45 | $8.10 | 21.7M |
| 2026-05-13 | 8.48 | $7.85 | 48.9M |
| 2026-05-12 | 8.55 | $8.10 | 17.0M |
| 2026-05-11 | 8.60 | $8.18 | 36.1M |
| 2026-05-08 | 8.64 | $8.37 | 36.4M |
| 2026-05-07 | 8.67 | $8.18 | 40.2M |
| 2026-05-06 | 8.72 | $8.45 | 50.8M |
| 2026-05-05 | 8.75 | $8.57 | 27.1M |
| 2026-05-04 | 8.77 | $8.47 | 20.2M |
| 2026-05-01 | 8.80 | $8.62 | 10.3M |
| 2026-04-30 | 8.82 | $8.70 | 13.6M |
| 2026-04-29 | 8.84 | $8.53 | 19.1M |
| 2026-04-28 | 8.87 | $8.85 | 21.2M |
| 2026-04-27 | 8.87 | $8.80 | 8.7M |
| 2026-04-24 | 8.88 | $8.85 | 13.5M |
| 2026-04-23 | 8.88 | $8.81 | 22.5M |
| 2026-04-22 | 8.89 | $9.02 | 17.1M |
| 2026-04-21 | 8.87 | $9.09 | 13.1M |
| 2026-04-20 | 8.85 | $9.28 | 11.9M |
| 2026-04-17 | 8.81 | $9.38 | 28.0M |
| 2026-04-16 | 8.75 | $9.33 | 14.4M |
| 2026-04-15 | 8.68 | $9.39 | 22.9M |
| 2026-04-14 | 8.61 | $9.31 | 22.5M |
| 2026-04-13 | 8.54 | $9.17 | 22.4M |
| 2026-04-10 | 8.47 | $9.16 | 18.2M |
| 2026-04-09 | 8.40 | $9.01 | 15.2M |
| 2026-04-08 | 8.33 | $8.82 | 24.3M |
| 2026-04-07 | 8.28 | $8.39 | 19.8M |
| 2026-04-06 | 8.27 | $8.43 | 12.7M |
| 2026-04-02 | 8.25 | $8.34 | 23.4M |
| 2026-04-01 | 8.24 | $8.49 | 21.8M |
| 2026-03-31 | 8.22 | $8.38 | 33.4M |
| 2026-03-30 | 8.20 | $7.87 | 22.6M |
| 2026-03-27 | 8.24 | $7.87 | 31.3M |
| 2026-03-26 | 8.27 | $7.96 | 18.7M |
| 2026-03-25 | 8.31 | $8.21 | 31.2M |
| 2026-03-24 | 8.32 | $8.05 | 38.5M |
| 2026-03-23 | 8.35 | $8.14 | 30.3M |
| 2026-03-20 | 8.37 | $7.84 | 32.1M |
| 2026-03-19 | 8.42 | $8.12 | 58.2M |
| 2026-03-18 | 8.45 | $8.06 | 38.7M |
| 2026-03-17 | 8.50 | $8.14 | 26.2M |
| 2026-03-16 | 8.53 | $8.20 | 21.1M |
| 2026-03-13 | 8.57 | $7.98 | 20.4M |
| 2026-03-12 | 8.63 | $8.10 | 27.9M |
| 2026-03-11 | 8.69 | $8.45 | 24.5M |
| 2026-03-10 | 8.71 | $8.48 | 36.1M |
| 2026-03-09 | 8.74 | $8.29 | 40.2M |
| 2026-03-06 | 8.78 | $8.14 | 26.4M |
| 2026-03-05 | 8.85 | $8.26 | 26.5M |
| 2026-03-04 | 8.91 | $8.61 | 34.5M |
| 2026-03-03 | 8.94 | $8.40 | 40.6M |
| 2026-03-02 | 9.00 | $8.86 | 38.9M |
| 2026-02-27 | 9.02 | $9.05 | 14.3M |
| 2026-02-26 | 9.01 | $9.26 | 20.2M |
| 2026-02-25 | 8.99 | $9.26 | 28.6M |
| 2026-02-24 | 8.96 | $9.33 | 29.8M |
| 2026-02-23 | 8.92 | $9.17 | 26.0M |
| 2026-02-20 | 8.89 | $9.51 | 22.0M |
| 2026-02-19 | 8.83 | $9.27 | 27.7M |
| 2026-02-18 | 8.78 | $9.17 | 25.4M |
| 2026-02-17 | 8.74 | $9.17 | 23.5M |
| 2026-02-13 | 8.70 | $9.16 | 24.3M |
| 2026-02-12 | 8.65 | $9.28 | 30.2M |
| 2026-02-11 | 8.58 | $9.57 | 38.1M |
| 2026-02-10 | 8.48 | $9.30 | 25.9M |
| 2026-02-09 | 8.39 | $9.32 | 26.4M |
| 2026-02-06 | 8.29 | $8.99 | 29.3M |
| 2026-02-05 | 8.22 | $8.68 | 35.8M |
| 2026-02-04 | 8.17 | $8.49 | 39.7M |
| 2026-02-03 | 8.14 | $8.79 | 30.8M |
| 2026-02-02 | 8.07 | $8.70 | 16.9M |
| 2026-01-30 | 8.00 | $8.59 | 42.0M |
| 2026-01-29 | 7.94 | $8.93 | 35.6M |
| 2026-01-28 | 7.83 | $8.88 | 67.2M |
| 2026-01-27 | 7.72 | $8.78 | 35.7M |
| 2026-01-26 | 7.61 | $8.39 | 17.8M |
| 2026-01-23 | 7.53 | $8.29 | 32.6M |
| 2026-01-22 | 7.45 | $8.21 | 40.7M |
| 2026-01-21 | 7.37 | $7.86 | 25.9M |
| 2026-01-20 | 7.32 | $7.45 | 24.4M |
| 2026-01-16 | 7.30 | $7.38 | 10.2M |
| 2026-01-15 | 7.30 | $7.44 | 21.7M |
| 2026-01-14 | 7.28 | $7.36 | 19.7M |
| 2026-01-13 | 7.27 | $7.30 | 17.6M |
| 2026-01-12 | 7.27 | $7.39 | 13.7M |
| 2026-01-09 | 7.26 | $7.47 | 17.5M |
| 2026-01-08 | 7.24 | $7.41 | 23.6M |
| 2026-01-07 | 7.22 | $7.30 | 16.7M |
| 2026-01-06 | 7.21 | $7.45 | 24.3M |
| 2026-01-05 | 7.18 | $7.37 | 24.9M |
| 2026-01-02 | 7.16 | $7.23 | 8.5M |
| 2025-12-31 | 7.16 | $7.16 | 4.3M |
| 2025-12-30 | 7.16 | $7.20 | 12.7M |
| 2025-12-29 | 7.15 | $7.02 | 9.1M |
| 2025-12-26 | 7.17 | $7.10 | 7.1M |
| 2025-12-24 | 7.17 | $7.07 | 4.2M |
| 2025-12-23 | 7.18 | $7.06 | 11.4M |
| 2025-12-22 | 7.20 | $6.90 | 16.8M |
| 2025-12-19 | 7.23 | $6.91 | 18.4M |
| 2025-12-18 | 7.26 | $6.90 | 15.8M |
| 2025-12-17 | 7.30 | $6.83 | 30.4M |
| 2025-12-16 | 7.35 | $6.98 | 21.7M |
| 2025-12-15 | 7.39 | $7.23 | 18.1M |
| 2025-12-12 | 7.41 | $7.11 | 16.2M |
| 2025-12-11 | 7.44 | $7.06 | 18.0M |
| 2025-12-10 | 7.48 | $7.29 | 16.1M |
| 2025-12-09 | 7.50 | $7.38 | 21.1M |
| 2025-12-08 | 7.51 | $7.35 | 22.9M |
| 2025-12-05 | 7.53 | $7.33 | 59.8M |
| 2025-12-04 | 7.55 | $7.83 | 29.9M |
| 2025-12-03 | 7.52 | $7.69 | 22.5M |
| 2025-12-02 | 7.50 | $7.66 | 37.4M |
| 2025-12-01 | 7.48 | $7.47 | 25.1M |
| 2025-11-28 | 7.48 | $7.80 | 17.0M |
| 2025-11-26 | 7.45 | $7.66 | 25.7M |
| 2025-11-25 | 7.43 | $7.42 | 18.8M |
| 2025-11-24 | 7.43 | $7.38 | 13.6M |
| 2025-11-21 | 7.43 | $7.38 | 19.8M |
| 2025-11-20 | 7.44 | $7.35 | 19.5M |
| 2025-11-19 | 7.45 | $7.46 | 19.1M |
| 2025-11-18 | 7.44 | $7.52 | 17.1M |
| 2025-11-17 | 7.44 | $7.56 | 13.6M |
| 2025-11-14 | 7.42 | $7.64 | 12.2M |
| 2025-11-13 | 7.40 | $7.59 | 22.3M |
| 2025-11-12 | 7.38 | $7.64 | 30.0M |
| 2025-11-11 | 7.35 | $7.83 | 22.6M |
| 2025-11-10 | 7.30 | $7.63 | 13.8M |
| 2025-11-07 | 7.27 | $7.57 | 20.9M |
| 2025-11-06 | 7.24 | $7.49 | 24.4M |
| 2025-11-05 | 7.21 | $7.48 | 26.3M |
| 2025-11-04 | 7.18 | $7.38 | 19.9M |
| 2025-11-03 | 7.16 | $7.47 | 15.1M |
| 2025-10-31 | 7.13 | $7.36 | 17.9M |
| 2025-10-30 | 7.10 | $7.33 | 23.0M |
| 2025-10-29 | 7.08 | $7.35 | 26.8M |
| 2025-10-28 | 7.05 | $7.17 | 16.0M |
| 2025-10-27 | 7.04 | $7.14 | 21.2M |
| 2025-10-24 | 7.03 | $7.07 | 17.3M |
| 2025-10-23 | 7.03 | $7.10 | 17.4M |
| 2025-10-22 | 7.02 | $7.07 | 25.5M |
| 2025-10-21 | 7.01 | $7.03 | 19.8M |
| 2025-10-20 | 7.01 | $7.12 | 26.7M |
| 2025-10-17 | 7.00 | $6.93 | 22.2M |
| 2025-10-16 | 7.01 | $6.86 | 27.7M |
| 2025-10-15 | 7.02 | $6.87 | 25.3M |
| 2025-10-14 | 7.04 | $6.86 | 26.8M |
| 2025-10-13 | 7.06 | $6.87 | 20.4M |
| 2025-10-10 | 7.08 | $6.76 | 41.9M |
| 2025-10-09 | 7.11 | $6.93 | 32.0M |
| 2025-10-08 | 7.13 | $6.96 | 23.7M |
| 2025-10-07 | 7.15 | $6.94 | 28.3M |
| 2025-10-06 | 7.17 | $7.13 | 25.7M |
| 2025-10-03 | 7.17 | $7.17 | 27.8M |
| 2025-10-02 | 7.17 | $7.12 | 30.5M |
| 2025-10-01 | 7.18 | $7.19 | 32.8M |
| 2025-09-30 | 7.18 | $7.34 | 52.0M |
| 2025-09-29 | 7.16 | $7.33 | 25.8M |
| 2025-09-26 | 7.14 | $7.24 | 24.5M |
| 2025-09-25 | 7.13 | $7.20 | 35.2M |
| 2025-09-24 | 7.12 | $7.29 | 31.7M |
| 2025-09-23 | 7.10 | $7.41 | 22.0M |
| 2025-09-22 | 7.07 | $7.24 | 27.3M |
| 2025-09-19 | 7.06 | $7.33 | 38.0M |
| 2025-09-18 | 7.03 | $7.23 | 24.3M |
| 2025-09-17 | 7.00 | $7.27 | 30.3M |
| 2025-09-16 | 6.98 | $7.14 | 35.6M |
| 2025-09-15 | 6.96 | $7.14 | 30.0M |
| 2025-09-12 | 6.94 | $6.97 | 28.7M |
| 2025-09-11 | 6.94 | $7.08 | 33.1M |
| 2025-09-10 | 6.92 | $7.04 | 24.6M |
| 2025-09-09 | 6.91 | $6.99 | 16.9M |
| 2025-09-08 | 6.90 | $7.05 | 22.4M |
| 2025-09-05 | 6.89 | $7.10 | 22.7M |
| 2025-09-04 | 6.86 | $6.99 | 32.3M |
| 2025-09-03 | 6.85 | $6.94 | 24.1M |
| 2025-09-02 | 6.84 | $7.01 | 33.4M |
| 2025-08-29 | 6.82 | $7.14 | 19.5M |
| 2025-08-28 | 6.79 | $7.11 | 29.9M |
| 2025-08-27 | 6.76 | $6.96 | 38.4M |
| 2025-08-26 | 6.73 | $6.80 | 30.9M |
| 2025-08-25 | 6.73 | $6.87 | 24.1M |
| 2025-08-22 | 6.71 | $6.88 | 34.1M |
| 2025-08-21 | 6.70 | $6.64 | 19.8M |
| 2025-08-20 | 6.70 | $6.63 | 28.0M |
| 2025-08-19 | 6.71 | $6.65 | 36.3M |
| 2025-08-18 | 6.72 | $6.97 | 20.2M |
| 2025-08-15 | 6.69 | $6.97 | 27.0M |
| 2025-08-14 | 6.66 | $6.97 | 29.2M |
| 2025-08-13 | 6.63 | $7.01 | 25.3M |
| 2025-08-12 | 6.59 | $7.10 | 50.8M |
| 2025-08-11 | 6.53 | $6.86 | 26.1M |
| 2025-08-08 | 6.50 | $6.86 | 28.0M |
| 2025-08-07 | 6.46 | $6.83 | 35.1M |
| 2025-08-06 | 6.42 | $6.65 | 36.0M |
| 2025-08-05 | 6.39 | $6.48 | 43.9M |
| 2025-08-04 | 6.39 | $6.43 | 33.9M |
| 2025-08-01 | 6.38 | $6.29 | 25.1M |
| 2025-07-31 | 6.39 | $6.27 | 18.5M |
| 2025-07-30 | 6.40 | $6.28 | 33.3M |
| 2025-07-29 | 6.42 | $6.25 | 25.5M |
| 2025-07-28 | 6.43 | $6.18 | 26.7M |
| 2025-07-25 | 6.46 | $6.37 | 27.0M |
| 2025-07-24 | 6.47 | $6.35 | 18.6M |
| 2025-07-23 | 6.48 | $6.45 | 33.8M |
| 2025-07-22 | 6.49 | $6.31 | 27.9M |
| 2025-07-21 | 6.51 | $6.39 | 21.3M |
| 2025-07-18 | 6.52 | $6.30 | 29.3M |
| 2025-07-17 | 6.54 | $6.45 | 33.2M |
| 2025-07-16 | 6.55 | $6.33 | 40.0M |
| 2025-07-15 | 6.57 | $6.29 | 25.6M |
| 2025-07-14 | 6.60 | $6.27 | 24.0M |
| 2025-07-11 | 6.64 | $6.30 | 40.8M |
| 2025-07-10 | 6.67 | $6.37 | 52.4M |
| 2025-07-09 | 6.70 | $6.65 | 20.9M |
| 2025-07-08 | 6.71 | $6.81 | 21.4M |
| 2025-07-07 | 6.70 | $6.84 | 21.8M |
| 2025-07-03 | 6.69 | $6.92 | 16.9M |
| 2025-07-02 | 6.66 | $6.81 | 25.2M |
| 2025-07-01 | 6.64 | $6.79 | 19.2M |
| 2025-06-30 | 6.63 | $6.79 | 46.5M |
| 2025-06-27 | 6.61 | $6.62 | 22.8M |
| 2025-06-26 | 6.61 | $6.60 | 39.6M |
| 2025-06-25 | 6.61 | $6.59 | 34.0M |
| 2025-06-24 | 6.62 | $6.79 | 32.0M |
| 2025-06-23 | 6.60 | $6.65 | 18.4M |
| 2025-06-20 | 6.59 | $6.63 | 17.5M |
| 2025-06-18 | 6.59 | $6.68 | 26.0M |
| 2025-06-17 | 6.58 | $6.74 | 14.9M |
| 2025-06-16 | 6.56 | $6.74 | 20.4M |
| 2025-06-13 | 6.54 | $6.56 | 28.3M |
| 2025-06-12 | 6.54 | $6.61 | 26.9M |
| 2025-06-11 | 6.53 | $6.58 | 35.1M |
| 2025-06-10 | 6.53 | $6.54 | 20.2M |
| 2025-06-09 | 6.53 | $6.56 | 26.7M |
| 2025-06-06 | 6.52 | $6.56 | 23.9M |
| 2025-06-05 | 6.52 | $6.52 | 25.4M |
| 2025-06-04 | 6.52 | $6.53 | 28.6M |
| 2025-06-03 | 6.52 | $6.59 | 27.7M |
| 2025-06-02 | 6.51 | $6.54 | 26.6M |
| 2025-05-30 | 6.51 | $6.59 | 37.2M |
| 2025-05-29 | 6.50 | $6.63 | 37.3M |
| 2025-05-28 | 6.48 | $6.64 | 48.4M |
| 2025-05-27 | 6.47 | $6.73 | 40.1M |
| 2025-05-23 | 6.44 | $6.65 | 38.4M |
| 2025-05-22 | 6.42 | $6.61 | 55.1M |
| 2025-05-21 | 6.40 | $6.65 | 28.9M |
| 2025-05-20 | 6.37 | $6.76 | 30.8M |
| 2025-05-19 | 6.33 | $6.81 | 37.0M |
| 2025-05-16 | 6.28 | $6.72 | 40.9M |
| 2025-05-15 | 6.23 | $6.64 | 57.5M |
| 2025-05-14 | 6.19 | $6.64 | 25.2M |
| 2025-05-13 | 6.14 | $6.62 | 27.2M |
| 2025-05-12 | 6.09 | $6.45 | 50.5M |
| 2025-05-09 | 6.05 | $6.61 | 64.2M |
| 2025-05-08 | 5.99 | $6.22 | 25.6M |
| 2025-05-07 | 5.97 | $6.10 | 17.2M |
| 2025-05-06 | 5.95 | $6.11 | 22.0M |
| 2025-05-05 | 5.94 | $6.15 | 20.0M |
| 2025-05-02 | 5.91 | $6.20 | 17.0M |
| 2025-05-01 | 5.88 | $6.29 | 18.8M |
| 2025-04-30 | 5.84 | $6.31 | 24.9M |
| 2025-04-29 | 5.79 | $6.31 | 36.4M |
| 2025-04-28 | 5.74 | $6.21 | 22.3M |
| 2025-04-25 | 5.69 | $6.14 | 21.3M |
| 2025-04-24 | 5.64 | $6.14 | 31.7M |
| 2025-04-23 | 5.59 | $5.98 | 34.3M |
| 2025-04-22 | 5.54 | $5.85 | 25.8M |
| 2025-04-21 | 5.51 | $5.69 | 13.7M |
| 2025-04-17 | 5.49 | $5.66 | 21.2M |
| 2025-04-16 | 5.47 | $5.59 | 21.7M |
| 2025-04-15 | 5.46 | $5.59 | 23.8M |
| 2025-04-14 | 5.45 | $5.56 | 25.2M |
| 2025-04-11 | 5.44 | $5.47 | 32.6M |
| 2025-04-10 | 5.43 | $5.37 | 40.0M |
| 2025-04-09 | 5.44 | $5.51 | 49.8M |
| 2025-04-08 | 5.43 | $5.24 | 51.2M |
| 2025-04-07 | 5.45 | $5.30 | 40.1M |
| 2025-04-04 | 5.47 | $5.33 | 25.1M |
| 2025-04-03 | 5.48 | $5.69 | 38.7M |
| 2025-04-02 | 5.46 | $5.53 | 10.6M |
| 2025-04-01 | 5.46 | $5.52 | 14.4M |
| 2025-03-31 | 5.45 | $5.50 | 12.5M |
| 2025-03-28 | 5.44 | $5.52 | 13.8M |
| 2025-03-27 | 5.44 | $5.60 | 18.5M |
| 2025-03-26 | 5.42 | $5.62 | 16.1M |
| 2025-03-25 | 5.40 | $5.68 | 14.6M |
| 2025-03-24 | 5.37 | $5.59 | 14.7M |
| 2025-03-21 | 5.34 | $5.66 | 17.0M |
| 2025-03-20 | 5.31 | $5.66 | 23.1M |
| 2025-03-19 | 5.27 | $5.73 | 12.4M |
| 2025-03-18 | 5.23 | $5.19 | 43.4M |
| 2025-03-17 | 5.23 | $5.69 | 41.7M |
| 2025-03-14 | 5.18 | $5.45 | 36.5M |
| 2025-03-13 | 5.15 | $5.20 | 36.3M |
| 2025-03-12 | 5.15 | $5.14 | 27.0M |
| 2025-03-11 | 5.15 | $5.14 | 34.2M |
| 2025-03-10 | 5.15 | $5.12 | 37.6M |
| 2025-03-07 | 5.15 | $5.16 | 20.1M |
| 2025-03-06 | 5.15 | $5.15 | 24.1M |
| 2025-03-05 | 5.15 | $5.13 | 27.4M |
| 2025-03-04 | 5.16 | $4.97 | 23.7M |
| 2025-03-03 | 5.18 | $5.01 | 13.1M |
| 2025-02-28 | 5.19 | $4.99 | 28.6M |
| 2025-02-27 | 5.22 | $5.13 | 13.3M |
| 2025-02-26 | 5.22 | $5.13 | 22.0M |
| 2025-02-25 | 5.23 | $5.19 | 31.0M |
| 2025-02-24 | 5.24 | $5.14 | 25.6M |
| 2025-02-21 | 5.25 | $5.21 | 27.3M |
| 2025-02-20 | 5.25 | $5.24 | 21.2M |
| 2025-02-19 | 5.25 | $5.24 | 25.4M |
| 2025-02-18 | 5.26 | $5.49 | 29.1M |
| 2025-02-14 | 5.23 | $5.54 | 25.5M |
| 2025-02-13 | 5.20 | $5.35 | 21.0M |
| 2025-02-12 | 5.18 | $5.33 | 37.4M |
| 2025-02-11 | 5.17 | $5.49 | 29.9M |
| 2025-02-10 | 5.13 | $5.39 | 28.0M |
| 2025-02-07 | 5.11 | $5.32 | 57.1M |
| 2025-02-06 | 5.08 | $5.42 | 28.9M |
| 2025-02-05 | 5.05 | $5.39 | 43.1M |
| 2025-02-04 | 5.01 | $5.32 | 35.3M |
| 2025-02-03 | 4.98 | $5.24 | 22.3M |
| 2025-01-31 | 4.95 | $5.27 | 26.2M |
| 2025-01-30 | 4.92 | $5.27 | 45.0M |
| 2025-01-29 | 4.88 | $5.15 | 20.3M |
| 2025-01-28 | 4.86 | $5.17 | 34.3M |
| 2025-01-27 | 4.82 | $5.11 | 39.6M |
| 2025-01-24 | 4.79 | $4.97 | 14.1M |
| 2025-01-23 | 4.77 | $4.96 | 32.9M |
| 2025-01-22 | 4.75 | $4.97 | 17.0M |
| 2025-01-21 | 4.73 | $4.92 | 18.7M |
| 2025-01-17 | 4.71 | $4.84 | 22.9M |
| 2025-01-16 | 4.70 | $4.83 | 17.8M |
| 2025-01-15 | 4.68 | $4.87 | 42.7M |
| 2025-01-14 | 4.66 | $4.64 | 20.4M |
| 2025-01-13 | 4.67 | $4.63 | 18.1M |
| 2025-01-10 | 4.67 | $4.58 | 35.4M |
| 2025-01-08 | 4.68 | $4.64 | 29.4M |
| 2025-01-07 | 4.68 | $4.70 | 26.4M |
| 2025-01-06 | 4.68 | $4.61 | 25.1M |
| 2025-01-03 | 4.69 | $4.43 | 25.6M |
| 2025-01-02 | 4.72 | $4.50 | 28.7M |
| 2024-12-31 | 4.74 | $4.51 | 8.0M |
| 2024-12-30 | 4.76 | $4.55 | 21.5M |
| 2024-12-27 | 4.78 | $4.53 | 17.7M |
| 2024-12-26 | 4.81 | $4.55 | 23.7M |
| 2024-12-24 | 4.84 | $4.54 | 7.1M |
| 2024-12-23 | 4.87 | $4.52 | 19.5M |
| 2024-12-20 | 4.91 | $4.61 | 51.4M |
| 2024-12-19 | 4.94 | $4.56 | 97.0M |
| 2024-12-18 | 4.98 | $4.51 | 56.8M |
| 2024-12-17 | 5.03 | $4.75 | 47.4M |
| 2024-12-16 | 5.06 | $4.74 | 33.0M |
| 2024-12-13 | 5.09 | $4.79 | 36.4M |
| 2024-12-12 | 5.12 | $4.89 | 43.8M |
| 2024-12-11 | 5.14 | $5.05 | 65.3M |
| 2024-12-10 | 5.15 | $5.00 | 28.9M |
| 2024-12-09 | 5.17 | $4.88 | 18.5M |
| 2024-12-06 | 5.20 | $4.88 | 31.8M |
| 2024-12-05 | 5.24 | $5.03 | 41.5M |
| 2024-12-04 | 5.26 | $4.89 | 45.6M |
| 2024-12-03 | 5.30 | $4.86 | 29.5M |
| 2024-12-02 | 5.34 | $4.83 | 34.8M |
| 2024-11-29 | 5.40 | $4.87 | 30.8M |
| 2024-11-27 | 5.45 | $5.22 | 37.7M |
| 2024-11-26 | 5.47 | $5.45 | 23.4M |
| 2024-11-25 | 5.48 | $5.32 | 20.0M |
| 2024-11-22 | 5.49 | $5.32 | 14.9M |
| 2024-11-21 | 5.51 | $5.33 | 27.4M |
| 2024-11-20 | 5.53 | $5.42 | 7.3M |
| 2024-11-19 | 5.54 | $5.44 | 16.2M |
| 2024-11-18 | 5.55 | $5.42 | 20.2M |
| 2024-11-15 | 5.57 | $5.42 | 15.0M |
| 2024-11-14 | 5.58 | $5.37 | 34.8M |
| 2024-11-13 | 5.61 | $5.39 | 24.2M |
| 2024-11-12 | 5.63 | $5.48 | 18.3M |
| 2024-11-11 | 5.64 | $5.53 | 21.1M |
| 2024-11-08 | 5.66 | $5.55 | 21.7M |
| 2024-11-07 | 5.67 | $5.68 | 25.2M |
| 2024-11-06 | 5.67 | $5.78 | 37.3M |
| 2024-11-05 | 5.65 | $5.72 | 65.4M |
| 2024-11-04 | 5.65 | $5.53 | 31.0M |
| 2024-11-01 | 5.66 | $5.40 | 26.2M |
| 2024-10-31 | 5.69 | $5.50 | 15.2M |
| 2024-10-30 | 5.71 | $5.58 | 12.0M |
| 2024-10-29 | 5.72 | $5.58 | 23.4M |
| 2024-10-28 | 5.74 | $5.72 | 22.2M |
| 2024-10-25 | 5.74 | $5.63 | 14.0M |
| 2024-10-24 | 5.75 | $5.73 | 20.2M |
| 2024-10-23 | 5.75 | $5.66 | 17.5M |
| 2024-10-22 | 5.76 | $5.64 | 16.6M |
| 2024-10-21 | 5.77 | $5.60 | 11.7M |
| 2024-10-18 | 5.79 | $5.62 | 13.1M |
| 2024-10-17 | 5.81 | $5.65 | 16.4M |
| 2024-10-16 | 5.82 | $5.64 | 30.4M |
| 2024-10-15 | 5.84 | $5.65 | 20.5M |
| 2024-10-14 | 5.86 | $5.70 | 15.6M |
| 2024-10-11 | 5.88 | $5.63 | 19.6M |
| 2024-10-10 | 5.91 | $5.70 | 37.3M |
| 2024-10-09 | 5.93 | $5.66 | 18.6M |
| 2024-10-08 | 5.96 | $5.84 | 21.0M |
| 2024-10-07 | 5.97 | $5.85 | 19.3M |
| 2024-10-04 | 5.98 | $5.85 | 18.8M |
| 2024-10-03 | 6.00 | $5.80 | 26.6M |
| 2024-10-02 | 6.02 | $5.97 | 24.8M |
| 2024-10-01 | 6.02 | $5.93 | 33.2M |
| 2024-09-30 | 6.03 | $6.05 | 38.7M |
| 2024-09-27 | 6.03 | $6.16 | 27.3M |
| 2024-09-26 | 6.02 | $6.14 | 49.5M |
| 2024-09-25 | 6.01 | $6.00 | 23.5M |
| 2024-09-24 | 6.01 | $5.95 | 20.3M |
| 2024-09-23 | 6.01 | $5.90 | 22.8M |
| 2024-09-20 | 6.02 | $5.92 | 20.2M |
| 2024-09-19 | 6.03 | $6.11 | 15.6M |
| 2024-09-18 | 6.03 | $6.12 | 16.5M |
| 2024-09-17 | 6.02 | $6.11 | 11.6M |
| 2024-09-16 | 6.01 | $6.12 | 12.1M |
| 2024-09-13 | 6.00 | $6.06 | 15.5M |
| 2024-09-12 | 5.99 | $6.02 | 18.5M |
| 2024-09-11 | 5.99 | $6.02 | 17.9M |
| 2024-09-10 | 5.98 | $6.03 | 18.8M |
| 2024-09-09 | 5.98 | $6.09 | 15.5M |
| 2024-09-06 | 5.96 | $6.01 | 17.1M |
| 2024-09-05 | 5.96 | $6.13 | 15.9M |
| 2024-09-04 | 5.94 | $6.03 | 18.1M |
| 2024-09-03 | 5.93 | $5.95 | 17.7M |
| 2024-08-30 | 5.93 | $5.93 | 21.4M |
| 2024-08-29 | 5.93 | $5.99 | 17.3M |
| 2024-08-28 | 5.92 | $6.13 | 21.2M |
| 2024-08-27 | 5.90 | $6.06 | 14.8M |
| 2024-08-26 | 5.89 | $6.07 | 14.0M |
| 2024-08-23 | 5.87 | $6.09 | 24.1M |
| 2024-08-22 | 5.84 | $5.98 | 31.5M |
| 2024-08-21 | 5.83 | $6.18 | 20.5M |
| 2024-08-20 | 5.79 | $6.21 | 20.8M |
| 2024-08-19 | 5.75 | $6.25 | 20.4M |
| 2024-08-16 | 5.70 | $6.13 | 26.6M |
| 2024-08-15 | 5.65 | $6.15 | 23.2M |
| 2024-08-14 | 5.60 | $6.10 | 33.1M |
| 2024-08-13 | 5.54 | $5.95 | 30.2M |
| 2024-08-12 | 5.50 | $5.72 | 16.1M |
| 2024-08-09 | 5.48 | $5.70 | 22.0M |
| 2024-08-08 | 5.46 | $5.49 | 20.8M |
| 2024-08-07 | 5.45 | $5.47 | 26.9M |
| 2024-08-06 | 5.45 | $5.41 | 32.1M |
| 2024-08-05 | 5.45 | $5.22 | 33.4M |
| 2024-08-02 | 5.48 | $5.24 | 21.7M |
| 2024-08-01 | 5.50 | $5.29 | 13.9M |
| 2024-07-31 | 5.53 | $5.47 | 17.1M |
| 2024-07-30 | 5.53 | $5.57 | 16.1M |
| 2024-07-29 | 5.53 | $5.55 | 16.8M |
| 2024-07-26 | 5.53 | $5.51 | 10.8M |
| 2024-07-25 | 5.53 | $5.48 | 15.3M |
| 2024-07-24 | 5.53 | $5.50 | 14.2M |
| 2024-07-23 | 5.54 | $5.57 | 12.3M |
| 2024-07-22 | 5.53 | $5.60 | 12.1M |
| 2024-07-19 | 5.53 | $5.58 | 15.8M |
| 2024-07-18 | 5.52 | $5.52 | 12.9M |
| 2024-07-17 | 5.52 | $5.67 | 13.5M |
| 2024-07-16 | 5.50 | $5.66 | 21.6M |
| 2024-07-15 | 5.49 | $5.60 | 16.2M |
| 2024-07-12 | 5.47 | $5.63 | 12.2M |
| 2024-07-11 | 5.46 | $5.63 | 15.3M |
| 2024-07-10 | 5.44 | $5.64 | 15.9M |
| 2024-07-09 | 5.42 | $5.55 | 16.0M |
| 2024-07-08 | 5.41 | $5.44 | 23.1M |
| 2024-07-05 | 5.40 | $5.48 | 22.5M |
| 2024-07-03 | 5.39 | $5.45 | 17.7M |
| 2024-07-02 | 5.39 | $5.26 | 24.7M |
| 2024-07-01 | 5.40 | $5.21 | 15.9M |
| 2024-06-28 | 5.42 | $5.31 | 26.4M |
| 2024-06-27 | 5.43 | $5.36 | 17.4M |
| 2024-06-26 | 5.44 | $5.35 | 15.1M |
| 2024-06-25 | 5.45 | $5.42 | 14.0M |
| 2024-06-24 | 5.45 | $5.48 | 25.0M |
| 2024-06-21 | 5.45 | $5.42 | 30.8M |
| 2024-06-20 | 5.45 | $5.35 | 26.3M |
| 2024-06-18 | 5.47 | $5.35 | 19.5M |
| 2024-06-17 | 5.48 | $5.39 | 24.7M |
| 2024-06-14 | 5.49 | $5.27 | 18.5M |
| 2024-06-13 | 5.51 | $5.29 | 21.4M |
| 2024-06-12 | 5.53 | $5.34 | 45.9M |
| 2024-06-11 | 5.55 | $5.35 | 12.3M |
| 2024-06-10 | 5.57 | $5.29 | 34.9M |
| 2024-06-07 | 5.60 | $5.40 | 16.6M |
| 2024-06-06 | 5.63 | $5.55 | 16.2M |
| 2024-06-05 | 5.63 | $5.44 | 15.7M |
| 2024-06-04 | 5.65 | $5.45 | 17.0M |
| 2024-06-03 | 5.67 | $5.51 | 21.5M |
| 2024-05-31 | 5.69 | $5.45 | 31.1M |
| 2024-05-30 | 5.72 | $5.52 | 11.7M |
| 2024-05-29 | 5.74 | $5.50 | 17.9M |
| 2024-05-28 | 5.76 | $5.59 | 21.8M |
| 2024-05-24 | 5.78 | $5.61 | 13.2M |
| 2024-05-23 | 5.80 | $5.67 | 12.0M |
| 2024-05-22 | 5.81 | $5.71 | 14.3M |
| 2024-05-21 | 5.82 | $5.86 | 15.1M |
| 2024-05-20 | 5.82 | $5.91 | 11.2M |
| 2024-05-17 | 5.81 | $5.94 | 12.7M |
| 2024-05-16 | 5.80 | $5.88 | 19.0M |
| 2024-05-15 | 5.79 | $5.89 | 23.1M |
| 2024-05-14 | 5.78 | $5.92 | 21.3M |
| 2024-05-13 | 5.76 | $5.84 | 23.2M |
| 2024-05-10 | 5.76 | $5.76 | 22.4M |
| 2024-05-09 | 5.76 | $5.72 | 20.8M |
| 2024-05-08 | 5.76 | $5.95 | 13.8M |
| 2024-05-07 | 5.74 | $5.94 | 23.3M |
| 2024-05-06 | 5.72 | $5.80 | 15.2M |
| 2024-05-03 | 5.71 | $5.76 | 18.4M |
| 2024-05-02 | 5.70 | $5.68 | 22.7M |
| 2024-05-01 | 5.71 | $5.55 | 12.9M |
| 2024-04-30 | 5.72 | $5.50 | 27.2M |
| 2024-04-29 | 5.75 | $5.66 | 13.5M |
| 2024-04-26 | 5.76 | $5.73 | 21.1M |
| 2024-04-25 | 5.76 | $5.55 | 15.6M |
| 2024-04-24 | 5.78 | $5.65 | 20.0M |
| 2024-04-23 | 5.79 | $5.68 | 32.0M |
| 2024-04-22 | 5.81 | $5.55 | 12.7M |
| 2024-04-19 | 5.83 | $5.50 | 16.1M |
| 2024-04-18 | 5.87 | $5.48 | 20.0M |
| 2024-04-17 | 5.91 | $5.50 | 25.7M |
| 2024-04-16 | 5.95 | $5.45 | 40.9M |
| 2024-04-15 | 6.01 | $5.58 | 35.8M |
| 2024-04-12 | 6.05 | $5.77 | 18.0M |
| 2024-04-11 | 6.08 | $5.86 | 13.7M |
| 2024-04-10 | 6.10 | $5.87 | 23.8M |
| 2024-04-09 | 6.13 | $6.13 | 21.4M |
| 2024-04-08 | 6.13 | $6.00 | 13.4M |
| 2024-04-05 | 6.14 | $5.89 | 23.1M |
| 2024-04-04 | 6.17 | $5.90 | 30.1M |
| 2024-04-03 | 6.19 | $5.98 | 21.2M |
| 2024-04-02 | 6.22 | $6.02 | 14.5M |
| 2024-04-01 | 6.24 | $6.03 | 14.1M |
| 2024-03-28 | 6.26 | $6.30 | 9.7M |
| 2024-03-27 | 6.26 | $6.31 | 9.3M |
| 2024-03-26 | 6.25 | $6.25 | 10.3M |
| 2024-03-25 | 6.25 | $6.13 | 8.3M |
| 2024-03-22 | 6.26 | $6.14 | 10.9M |
| 2024-03-21 | 6.28 | $6.25 | 10.8M |
| 2024-03-20 | 6.28 | $6.36 | 18.0M |
| 2024-03-19 | 6.27 | $6.26 | 9.4M |
| 2024-03-18 | 6.27 | $6.27 | 14.1M |
| 2024-03-15 | 6.27 | $6.25 | 12.3M |
| 2024-03-14 | 6.27 | $6.32 | 18.3M |
| 2024-03-13 | 6.27 | $6.39 | 21.6M |
| 2024-03-12 | 6.25 | $6.30 | 12.5M |
| 2024-03-11 | 6.25 | $6.23 | 13.0M |
| 2024-03-08 | 6.25 | $6.22 | 11.2M |
| 2024-03-07 | 6.25 | $6.23 | 15.1M |
| 2024-03-06 | 6.26 | $6.27 | 17.7M |
| 2024-03-05 | 6.26 | $6.18 | 12.5M |
| 2024-03-04 | 6.26 | $6.24 | 14.6M |
| 2024-03-01 | 6.27 | $6.27 | 18.6M |
| 2024-02-29 | 6.27 | $6.20 | 28.1M |
| 2024-02-28 | 6.27 | $6.37 | 14.4M |
| 2024-02-27 | 6.26 | $6.40 | 13.5M |
| 2024-02-26 | 6.25 | $6.28 | 11.6M |
| 2024-02-23 | 6.25 | $6.23 | 25.5M |
| 2024-02-22 | 6.25 | $6.28 | 18.1M |
| 2024-02-21 | 6.24 | $6.52 | 20.4M |
| 2024-02-20 | 6.21 | $6.57 | 33.7M |
| 2024-02-16 | 6.18 | $6.32 | 22.0M |
| 2024-02-15 | 6.16 | $6.30 | 22.4M |
| 2024-02-14 | 6.15 | $6.24 | 21.5M |
| 2024-02-13 | 6.14 | $6.19 | 23.2M |
| 2024-02-12 | 6.13 | $6.34 | 8.7M |
| 2024-02-09 | 6.11 | $6.28 | 16.3M |
| 2024-02-08 | 6.09 | $6.16 | 27.3M |
| 2024-02-07 | 6.08 | $6.32 | 47.2M |
| 2024-02-06 | 6.06 | $6.41 | 70.0M |
| 2024-02-05 | 6.02 | $6.02 | 16.5M |
| 2024-02-02 | 6.02 | $5.96 | 14.4M |
| 2024-02-01 | 6.03 | $6.03 | 20.0M |
| 2024-01-31 | 6.03 | $6.00 | 21.4M |
| 2024-01-30 | 6.03 | $5.92 | 13.9M |
| 2024-01-29 | 6.04 | $5.98 | 12.2M |
| 2024-01-26 | 6.05 | $6.04 | 10.5M |
| 2024-01-25 | 6.05 | $5.95 | 16.4M |
| 2024-01-24 | 6.06 | $5.94 | 22.8M |
| 2024-01-23 | 6.08 | $5.94 | 16.7M |
| 2024-01-22 | 6.09 | $5.87 | 27.6M |
| 2024-01-19 | 6.11 | $6.05 | 24.9M |
| 2024-01-18 | 6.12 | $6.05 | 16.1M |
| 2024-01-17 | 6.13 | $6.06 | 14.3M |
| 2024-01-16 | 6.14 | $6.08 | 20.5M |
| 2024-01-12 | 6.14 | $6.23 | 12.2M |
| 2024-01-11 | 6.13 | $6.21 | 13.1M |
| 2024-01-10 | 6.12 | $6.19 | 9.0M |
| 2024-01-09 | 6.12 | $6.15 | 28.1M |
| 2024-01-08 | 6.11 | $6.24 | 11.9M |
| 2024-01-05 | 6.10 | $6.26 | 21.2M |
| 2024-01-04 | 6.08 | $6.10 | 18.1M |
| 2024-01-03 | 6.08 | $6.14 | 18.9M |
| 2024-01-02 | 6.07 | $6.19 | 10.9M |
| 2023-12-29 | 6.06 | $6.32 | 6.9M |
| 2023-12-28 | 6.04 | $6.35 | 12.7M |
| 2023-12-27 | 6.00 | $6.40 | 16.0M |
| 2023-12-26 | 5.96 | $6.35 | 18.2M |
| 2023-12-22 | 5.92 | $6.20 | 17.0M |
| 2023-12-21 | 5.89 | $6.11 | 11.5M |
| 2023-12-20 | 5.87 | $6.03 | 13.6M |
| 2023-12-19 | 5.85 | $6.15 | 11.4M |
| 2023-12-18 | 5.82 | $6.11 | 12.8M |
| 2023-12-15 | 5.79 | $5.98 | 15.4M |
| 2023-12-14 | 5.77 | $6.05 | 26.2M |
| 2023-12-13 | 5.74 | $6.02 | 23.5M |
| 2023-12-12 | 5.71 | $5.78 | 11.1M |
| 2023-12-11 | 5.70 | $5.84 | 10.1M |
| 2023-12-08 | 5.68 | $5.92 | 19.6M |
| 2023-12-07 | 5.66 | $5.87 | 24.9M |
| 2023-12-06 | 5.64 | $5.82 | 19.5M |
| 2023-12-05 | 5.62 | $5.87 | 12.8M |
| 2023-12-04 | 5.59 | $5.78 | 8.9M |
| 2023-12-01 | 5.57 | $5.85 | 12.6M |
| 2023-11-30 | 5.54 | $5.82 | 15.0M |
| 2023-11-29 | 5.51 | $5.79 | 17.4M |
| 2023-11-28 | 5.48 | $5.80 | 24.1M |
| 2023-11-27 | 5.45 | $5.65 | 13.6M |
| 2023-11-24 | 5.43 | $5.65 | 11.8M |
| 2023-11-22 | 5.41 | $5.73 | 19.0M |
| 2023-11-21 | 5.37 | $5.67 | 15.2M |
| 2023-11-20 | 5.34 | $5.75 | 16.0M |
| 2023-11-17 | 5.30 | $5.65 | 12.4M |
| 2023-11-16 | 5.26 | $5.64 | 17.5M |
| 2023-11-15 | 5.22 | $5.59 | 11.2M |
| 2023-11-14 | 5.18 | $5.55 | 15.6M |
| 2023-11-13 | 5.15 | $5.41 | 13.6M |
| 2023-11-10 | 5.12 | $5.49 | 20.8M |
| 2023-11-09 | 5.08 | $5.38 | 21.5M |
| 2023-11-08 | 5.05 | $5.36 | 14.4M |
| 2023-11-07 | 5.01 | $5.39 | 25.0M |
| 2023-11-06 | 4.97 | $5.20 | 11.5M |
| 2023-11-03 | 4.95 | $5.18 | 15.1M |
| 2023-11-02 | 4.93 | $5.11 | 12.6M |
| 2023-11-01 | 4.91 | $4.94 | 15.2M |
| 2023-10-31 | 4.90 | $4.83 | 16.3M |
| 2023-10-30 | 4.91 | $4.91 | 25.6M |
| 2023-10-27 | 4.91 | $4.94 | 11.0M |
| 2023-10-26 | 4.91 | $5.05 | 15.9M |
| 2023-10-25 | 4.89 | $4.89 | 11.9M |
| 2023-10-24 | 4.89 | $4.90 | 10.9M |
| 2023-10-23 | 4.89 | $4.87 | 13.0M |
| 2023-10-20 | 4.90 | $4.85 | 17.8M |
| 2023-10-19 | 4.90 | $4.85 | 14.8M |
| 2023-10-18 | 4.91 | $4.79 | 25.4M |
| 2023-10-17 | 4.92 | $4.93 | 16.4M |
| 2023-10-16 | 4.92 | $4.96 | 14.0M |
| 2023-10-13 | 4.91 | $4.92 | 15.2M |
| 2023-10-12 | 4.91 | $4.92 | 9.9M |
| 2023-10-11 | 4.91 | $5.01 | 16.7M |
| 2023-10-10 | 4.90 | $4.92 | 23.7M |
| 2023-10-09 | 4.90 | $4.85 | 18.3M |
| 2023-10-06 | 4.90 | $4.90 | 29.9M |
| 2023-10-05 | 4.90 | $4.86 | 39.1M |
| 2023-10-04 | 4.91 | $4.80 | 17.0M |
| 2023-10-03 | 4.92 | $4.67 | 18.8M |
| 2023-10-02 | 4.95 | $4.82 | 11.2M |
| 2023-09-29 | 4.96 | $4.88 | 16.9M |
| 2023-09-28 | 4.97 | $4.86 | 16.8M |
| 2023-09-27 | 4.98 | $4.75 | 19.9M |
| 2023-09-26 | 5.00 | $4.82 | 10.6M |
| 2023-09-25 | 5.02 | $4.91 | 10.7M |
| 2023-09-22 | 5.03 | $4.95 | 19.3M |
| 2023-09-21 | 5.04 | $4.95 | 12.6M |
| 2023-09-20 | 5.05 | $5.11 | 15.1M |
| 2023-09-19 | 5.05 | $5.03 | 15.6M |
| 2023-09-18 | 5.05 | $5.11 | 12.4M |
| 2023-09-15 | 5.04 | $5.12 | 23.9M |
| 2023-09-14 | 5.03 | $5.13 | 16.0M |
| 2023-09-13 | 5.02 | $5.10 | 16.5M |
| 2023-09-12 | 5.01 | $5.02 | 13.3M |
| 2023-09-11 | 5.01 | $5.02 | 15.1M |
| 2023-09-08 | 5.01 | $4.85 | 13.2M |
| 2023-09-07 | 5.03 | $4.82 | 11.5M |
| 2023-09-06 | 5.05 | $4.85 | 12.9M |
| 2023-09-05 | 5.07 | $4.90 | 20.6M |
| 2023-09-01 | 5.09 | $5.07 | 29.1M |
| 2023-08-31 | 5.09 | $5.00 | 30.1M |
| 2023-08-30 | 5.10 | $5.13 | 21.0M |
| 2023-08-29 | 5.10 | $5.28 | 25.2M |
| 2023-08-28 | 5.08 | $5.15 | 28.5M |
| 2023-08-25 | 5.07 | $4.99 | 18.9M |
| 2023-08-24 | 5.08 | $5.05 | 14.9M |
| 2023-08-23 | 5.08 | $5.15 | 27.4M |
| 2023-08-22 | 5.08 | $4.98 | 17.2M |
| 2023-08-21 | 5.09 | $4.87 | 16.8M |
| 2023-08-18 | 5.11 | $4.92 | 15.2M |
| 2023-08-17 | 5.13 | $4.85 | 21.4M |
| 2023-08-16 | 5.16 | $4.91 | 25.8M |
| 2023-08-15 | 5.18 | $4.92 | 23.4M |
| 2023-08-14 | 5.21 | $4.95 | 11.9M |
| 2023-08-11 | 5.24 | $5.07 | 15.7M |
| 2023-08-10 | 5.26 | $5.10 | 27.8M |
| 2023-08-09 | 5.28 | $5.05 | 27.7M |
| 2023-08-08 | 5.30 | $5.06 | 30.7M |
| 2023-08-07 | 5.32 | $5.11 | 24.7M |
| 2023-08-04 | 5.35 | $5.16 | 27.1M |
| 2023-08-03 | 5.37 | $5.23 | 15.3M |
| 2023-08-02 | 5.38 | $5.38 | 18.5M |
| 2023-08-01 | 5.38 | $5.40 | 15.4M |
| 2023-07-31 | 5.38 | $5.46 | 13.4M |
| 2023-07-28 | 5.37 | $5.45 | 14.9M |
| 2023-07-27 | 5.36 | $5.36 | 17.1M |
| 2023-07-26 | 5.36 | $5.50 | 24.7M |
| 2023-07-25 | 5.35 | $5.45 | 26.0M |
| 2023-07-24 | 5.34 | $5.44 | 30.1M |
| 2023-07-21 | 5.33 | $5.48 | 28.5M |
| 2023-07-20 | 5.31 | $5.35 | 37.5M |
| 2023-07-19 | 5.30 | $5.26 | 26.4M |
| 2023-07-18 | 5.31 | $5.30 | 18.6M |
| 2023-07-17 | 5.31 | $5.40 | 13.7M |
| 2023-07-14 | 5.30 | $5.31 | 20.8M |
| 2023-07-13 | 5.30 | $5.39 | 16.4M |
| 2023-07-12 | 5.29 | $5.29 | 15.9M |
| 2023-07-11 | 5.29 | $5.30 | 21.5M |
| 2023-07-10 | 5.29 | $5.35 | 13.7M |
| 2023-07-07 | 5.28 | $5.45 | 20.6M |
| 2023-07-06 | 5.27 | $5.26 | 16.9M |
| 2023-07-05 | 5.27 | $5.40 | 19.3M |
| 2023-07-03 | 5.25 | $5.42 | 7.9M |
| 2023-06-30 | 5.23 | $5.36 | 17.9M |
| 2023-06-29 | 5.22 | $5.29 | 14.3M |
| 2023-06-28 | 5.21 | $5.22 | 19.6M |
| 2023-06-27 | 5.21 | $5.33 | 22.8M |
| 2023-06-26 | 5.20 | $5.42 | 9.9M |
| 2023-06-23 | 5.18 | $5.40 | 18.5M |
| 2023-06-22 | 5.15 | $5.45 | 19.8M |
| 2023-06-21 | 5.12 | $5.51 | 18.6M |
| 2023-06-20 | 5.08 | $5.44 | 23.4M |
| 2023-06-16 | 5.04 | $5.36 | 20.1M |
| 2023-06-15 | 5.01 | $5.36 | 28.8M |
| 2023-06-14 | 4.97 | $5.27 | 36.3M |
| 2023-06-13 | 4.94 | $5.16 | 24.7M |
| 2023-06-12 | 4.92 | $5.11 | 19.5M |
| 2023-06-09 | 4.90 | $5.15 | 17.1M |
| 2023-06-08 | 4.87 | $5.06 | 9.2M |
| 2023-06-07 | 4.85 | $5.01 | 16.7M |
| 2023-06-06 | 4.84 | $5.01 | 18.7M |
| 2023-06-05 | 4.82 | $4.96 | 23.7M |
| 2023-06-02 | 4.80 | $4.92 | 19.7M |
| 2023-06-01 | 4.79 | $4.81 | 21.9M |
| 2023-05-31 | 4.79 | $4.67 | 21.8M |
| 2023-05-30 | 4.80 | $4.75 | 43.9M |
| 2023-05-26 | 4.81 | $4.89 | 31.9M |
| 2023-05-25 | 4.80 | $4.91 | 26.7M |
| 2023-05-24 | 4.79 | $4.82 | 23.1M |
| 2023-05-23 | 4.78 | $4.79 | 29.5M |
| 2023-05-22 | 4.78 | $4.78 | 22.2M |
| 2023-05-19 | 4.78 | $4.85 | 23.6M |
| 2023-05-18 | 4.77 | $4.94 | 15.7M |
| 2023-05-17 | 4.76 | $4.99 | 20.4M |
| 2023-05-16 | 4.73 | $4.92 | 27.3M |
| 2023-05-15 | 4.71 | $4.99 | 19.5M |
| 2023-05-12 | 4.68 | $4.93 | 15.7M |
| 2023-05-11 | 4.66 | $4.95 | 32.6M |
| 2023-05-10 | 4.62 | $4.94 | 24.9M |
| 2023-05-09 | 4.59 | $4.81 | 30.7M |
| 2023-05-08 | 4.57 | $4.72 | 38.4M |
| 2023-05-05 | 4.55 | $4.75 | 40.1M |
| 2023-05-04 | 4.53 | $4.50 | 39.2M |
| 2023-05-03 | 4.54 | $4.48 | 21.6M |
| 2023-05-02 | 4.54 | $4.46 | 25.2M |
| 2023-05-01 | 4.55 | $4.67 | 6.8M |
| 2023-04-28 | 4.54 | $4.68 | 19.2M |
| 2023-04-27 | 4.52 | $4.67 | 19.0M |
| 2023-04-26 | 4.51 | $4.54 | 13.8M |
| 2023-04-25 | 4.50 | $4.56 | 23.2M |
| 2023-04-24 | 4.50 | $4.55 | 18.0M |
| 2023-04-21 | 4.49 | $4.57 | 6.2M |
| 2023-04-20 | 4.48 | $4.56 | 17.1M |
| 2023-04-19 | 4.47 | $4.55 | 21.7M |
| 2023-04-18 | 4.47 | $4.69 | 22.6M |
| 2023-04-17 | 4.44 | $4.74 | 24.1M |
| 2023-04-14 | 4.41 | $4.78 | 29.7M |
| 2023-04-13 | 4.37 | $4.69 | 34.6M |
| 2023-04-12 | 4.34 | $4.73 | 39.2M |
| 2023-04-11 | 4.30 | $4.61 | 49.0M |
| 2023-04-10 | 4.27 | $4.39 | 18.7M |
| 2023-04-06 | 4.25 | $4.36 | 21.1M |
| 2023-04-05 | 4.24 | $4.38 | 32.2M |
| 2023-04-04 | 4.23 | $4.38 | 23.2M |
| 2023-04-03 | 4.21 | $4.28 | 27.3M |
| 2023-03-31 | 4.20 | $4.43 | 78.2M |
| 2023-03-30 | 4.18 | $4.36 | 31.2M |
| 2023-03-29 | 4.16 | $4.22 | 24.9M |
| 2023-03-28 | 4.16 | $4.15 | 28.2M |
| 2023-03-27 | 4.16 | $4.11 | 36.3M |
| 2023-03-24 | 4.16 | $3.97 | 31.0M |
| 2023-03-23 | 4.18 | $3.94 | 55.0M |
| 2023-03-22 | 4.21 | $4.07 | 37.5M |
| 2023-03-21 | 4.22 | $4.10 | 32.7M |
| 2023-03-20 | 4.23 | $4.00 | 33.2M |
| 2023-03-17 | 4.26 | $4.01 | 44.9M |
| 2023-03-16 | 4.28 | $4.13 | 41.3M |
| 2023-03-15 | 4.30 | $4.01 | 72.4M |
| 2023-03-14 | 4.33 | $4.07 | 46.3M |
| 2023-03-13 | 4.36 | $4.07 | 49.6M |
| 2023-03-10 | 4.39 | $4.15 | 35.6M |
| 2023-03-09 | 4.41 | $4.33 | 33.9M |
| 2023-03-08 | 4.42 | $4.42 | 23.0M |
| 2023-03-07 | 4.42 | $4.32 | 28.8M |
| 2023-03-06 | 4.43 | $4.34 | 35.4M |
| 2023-03-03 | 4.44 | $4.18 | 65.8M |
| 2023-03-02 | 4.47 | $4.16 | 63.7M |
| 2023-03-01 | 4.51 | $4.44 | 49.7M |
| 2023-02-28 | 4.51 | $4.37 | 30.7M |
| 2023-02-27 | 4.53 | $4.39 | 23.2M |
| 2023-02-24 | 4.54 | $4.45 | 32.4M |
| 2023-02-23 | 4.55 | $4.65 | 25.6M |
| 2023-02-22 | 4.54 | $4.59 | 41.4M |
| 2023-02-21 | 4.54 | $4.55 | 32.9M |
| 2023-02-17 | 4.53 | $4.68 | 25.8M |
| 2023-02-16 | 4.52 | $4.66 | 24.3M |
| 2023-02-15 | 4.50 | $4.66 | 50.6M |
| 2023-02-14 | 4.49 | $4.59 | 52.1M |
| 2023-02-13 | 4.48 | $4.68 | 29.9M |
| 2023-02-10 | 4.46 | $4.47 | 49.2M |
| 2023-02-09 | 4.45 | $4.43 | 45.9M |
| 2023-02-08 | 4.46 | $4.63 | 51.7M |
| 2023-02-07 | 4.44 | $4.25 | 32.4M |
| 2023-02-06 | 4.46 | $4.43 | 38.1M |
| 2023-02-03 | 4.46 | $4.43 | 36.4M |
| 2023-02-02 | 4.46 | $4.53 | 46.0M |
| 2023-02-01 | 4.46 | $4.46 | 39.1M |
| 2023-01-31 | 4.46 | $4.53 | 16.4M |
| 2023-01-30 | 4.45 | $4.39 | 22.9M |
| 2023-01-27 | 4.46 | $4.41 | 25.5M |
| 2023-01-26 | 4.46 | $4.54 | 23.5M |
| 2023-01-25 | 4.45 | $4.56 | 27.8M |
| 2023-01-24 | 4.44 | $4.46 | 29.6M |
| 2023-01-23 | 4.44 | $4.42 | 49.5M |
| 2023-01-20 | 4.44 | $4.51 | 32.7M |
| 2023-01-19 | 4.43 | $4.64 | 31.6M |
| 2023-01-18 | 4.41 | $4.65 | 35.1M |
| 2023-01-17 | 4.39 | $4.64 | 21.9M |
| 2023-01-13 | 4.36 | $4.57 | 20.8M |
| 2023-01-12 | 4.34 | $4.60 | 47.1M |
| 2023-01-11 | 4.31 | $4.61 | 30.0M |
| 2023-01-10 | 4.28 | $4.52 | 30.8M |
| 2023-01-09 | 4.26 | $4.38 | 24.3M |
| 2023-01-06 | 4.24 | $4.35 | 34.4M |
| 2023-01-05 | 4.23 | $4.18 | 34.1M |
| 2023-01-04 | 4.24 | $3.97 | 52.2M |
| 2023-01-03 | 4.26 | $3.95 | 34.6M |
| 2022-12-30 | 4.30 | $4.28 | 11.6M |
| 2022-12-29 | 4.30 | $4.29 | 19.4M |
| 2022-12-28 | 4.30 | $4.32 | 17.9M |
| 2022-12-27 | 4.30 | $4.17 | 22.0M |
| 2022-12-23 | 4.31 | $4.43 | 19.5M |
| 2022-12-22 | 4.30 | $4.34 | 24.4M |
| 2022-12-21 | 4.29 | $4.33 | 39.4M |
| 2022-12-20 | 4.29 | $4.29 | 31.1M |
| 2022-12-19 | 4.29 | $4.16 | 26.9M |
| 2022-12-16 | 4.30 | $4.03 | 42.8M |
| 2022-12-15 | 4.33 | $3.96 | 36.6M |
| 2022-12-14 | 4.37 | $3.96 | 68.3M |
| 2022-12-13 | 4.41 | $3.94 | 64.0M |
| 2022-12-12 | 4.46 | $4.13 | 64.7M |
| 2022-12-09 | 4.50 | $4.16 | 23.2M |
| 2022-12-08 | 4.54 | $4.30 | 48.2M |
| 2022-12-07 | 4.56 | $4.49 | 51.0M |
| 2022-12-06 | 4.57 | $4.49 | 46.5M |
| 2022-12-05 | 4.58 | $4.36 | 63.8M |
| 2022-12-02 | 4.60 | $4.58 | 58.6M |
| 2022-12-01 | 4.60 | $4.52 | 55.1M |
| 2022-11-30 | 4.61 | $4.53 | 50.4M |
| 2022-11-29 | 4.62 | $4.37 | 35.3M |
| 2022-11-28 | 4.64 | $4.31 | 35.2M |
| 2022-11-25 | 4.68 | $4.42 | 24.3M |
| 2022-11-23 | 4.71 | $4.39 | 53.3M |
| 2022-11-22 | 4.74 | $4.42 | 103.5M |
| 2022-11-21 | 4.77 | $4.54 | 68.4M |
| 2022-11-18 | 4.80 | $4.49 | 81.3M |
| 2022-11-17 | 4.83 | $4.40 | 76.8M |
| 2022-11-16 | 4.88 | $4.40 | 62.4M |
| 2022-11-15 | 4.93 | $4.55 | 26.9M |
| 2022-11-14 | 4.96 | $4.50 | 63.6M |
| 2022-11-11 | 5.01 | $4.52 | 73.6M |
| 2022-11-10 | 5.07 | $4.59 | 76.5M |
| 2022-11-09 | 5.12 | $4.88 | 78.9M |
| 2022-11-08 | 5.14 | $5.20 | 58.6M |
| 2022-11-07 | 5.13 | $5.18 | 52.9M |
| 2022-11-04 | 5.13 | $5.43 | 55.4M |
| 2022-11-03 | 5.10 | $5.35 | 36.7M |
| 2022-11-02 | 5.07 | $5.20 | 24.5M |
| 2022-11-01 | 5.06 | $5.39 | 71.0M |
| 2022-10-31 | 5.02 | $5.29 | 84.9M |
| 2022-10-28 | 4.99 | $5.02 | 53.3M |
| 2022-10-27 | 4.99 | $5.00 | 59.8M |
| 2022-10-26 | 4.99 | $4.85 | 56.2M |
| 2022-10-25 | 5.01 | $5.00 | 40.2M |
| 2022-10-24 | 5.01 | $5.05 | 76.2M |
| 2022-10-21 | 5.00 | $5.45 | 69.5M |
| 2022-10-20 | 4.96 | $5.20 | 61.6M |
| 2022-10-19 | 4.93 | $5.07 | 31.8M |
| 2022-10-18 | 4.91 | $5.07 | 43.8M |
| 2022-10-17 | 4.90 | $4.93 | 34.0M |
| 2022-10-14 | 4.89 | $4.85 | 41.5M |
| 2022-10-13 | 4.90 | $4.90 | 54.3M |
| 2022-10-12 | 4.90 | $4.85 | 25.1M |
| 2022-10-11 | 4.90 | $4.95 | 45.1M |
| 2022-10-10 | 4.90 | $5.03 | 37.0M |
| 2022-10-07 | 4.89 | $5.05 | 44.2M |
| 2022-10-06 | 4.87 | $5.07 | 45.1M |
| 2022-10-05 | 4.85 | $5.22 | 41.4M |
| 2022-10-04 | 4.81 | $5.21 | 53.8M |
| 2022-10-03 | 4.77 | $5.21 | 67.2M |
| 2022-09-30 | 4.72 | $4.70 | 44.7M |
| 2022-09-29 | 4.72 | $4.73 | 66.7M |
| 2022-09-28 | 4.72 | $4.65 | 68.8M |
| 2022-09-27 | 4.73 | $4.65 | 61.9M |
| 2022-09-26 | 4.74 | $4.67 | 60.5M |
| 2022-09-23 | 4.74 | $4.88 | 62.1M |
| 2022-09-22 | 4.73 | $5.09 | 51.0M |
| 2022-09-21 | 4.69 | $4.91 | 54.1M |
| 2022-09-20 | 4.67 | $4.98 | 54.6M |
| 2022-09-19 | 4.64 | $4.83 | 36.9M |
| 2022-09-16 | 4.62 | $4.59 | 40.7M |
| 2022-09-15 | 4.62 | $4.62 | 26.0M |
| 2022-09-14 | 4.62 | $4.66 | 25.2M |
| 2022-09-13 | 4.61 | $4.65 | 39.2M |
| 2022-09-12 | 4.61 | $4.79 | 25.6M |
| 2022-09-09 | 4.59 | $4.70 | 36.3M |
| 2022-09-08 | 4.58 | $4.59 | 39.9M |
| 2022-09-07 | 4.58 | $4.66 | 24.2M |
| 2022-09-06 | 4.57 | $4.60 | 47.7M |
| 2022-09-02 | 4.57 | $4.61 | 42.4M |
| 2022-09-01 | 4.56 | $4.52 | 49.7M |
| 2022-08-31 | 4.56 | $4.49 | 47.9M |
| 2022-08-30 | 4.57 | $4.66 | 34.8M |
| 2022-08-29 | 4.56 | $4.77 | 27.1M |
| 2022-08-26 | 4.54 | $4.72 | 29.6M |
| 2022-08-25 | 4.52 | $4.74 | 19.8M |
| 2022-08-24 | 4.50 | $4.67 | 18.4M |
| 2022-08-23 | 4.48 | $4.65 | 22.2M |
| 2022-08-22 | 4.46 | $4.60 | 23.3M |
| 2022-08-19 | 4.45 | $4.64 | 31.2M |
| 2022-08-18 | 4.43 | $4.74 | 34.5M |
| 2022-08-17 | 4.40 | $4.77 | 41.6M |
| 2022-08-16 | 4.36 | $4.77 | 37.0M |
| 2022-08-15 | 4.32 | $4.77 | 34.2M |
| 2022-08-12 | 4.27 | $4.74 | 37.3M |
| 2022-08-11 | 4.22 | $4.61 | 53.4M |
| 2022-08-10 | 4.18 | $4.67 | 68.6M |
| 2022-08-09 | 4.12 | $4.55 | 61.4M |
| 2022-08-08 | 4.08 | $4.45 | 46.0M |
| 2022-08-05 | 4.04 | $4.35 | 49.4M |
| 2022-08-04 | 4.01 | $4.23 | 36.1M |
| 2022-08-03 | 3.98 | $4.07 | 29.8M |
| 2022-08-02 | 3.98 | $4.04 | 36.2M |
| 2022-08-01 | 3.97 | $4.08 | 57.5M |
| 2022-07-29 | 3.96 | $4.09 | 48.4M |
| 2022-07-28 | 3.94 | $4.15 | 41.2M |
| 2022-07-27 | 3.92 | $4.04 | 67.2M |
| 2022-07-26 | 3.91 | $3.95 | 49.3M |
| 2022-07-25 | 3.90 | $3.95 | 61.0M |
| 2022-07-22 | 3.90 | $3.81 | 54.1M |
| 2022-07-21 | 3.91 | $3.87 | 47.9M |
| 2022-07-20 | 3.91 | $3.87 | 49.5M |
| 2022-07-19 | 3.92 | $3.92 | 62.8M |
| 2022-07-18 | 3.92 | $3.81 | 62.4M |
| 2022-07-15 | 3.93 | $3.75 | 47.6M |
| 2022-07-14 | 3.95 | $3.64 | 73.6M |
| 2022-07-13 | 3.98 | $3.73 | 60.7M |
| 2022-07-12 | 4.00 | $3.71 | 37.9M |
| 2022-07-11 | 4.04 | $3.76 | 52.2M |
| 2022-07-08 | 4.06 | $3.90 | 39.9M |
| 2022-07-07 | 4.08 | $3.85 | 37.7M |
| 2022-07-06 | 4.11 | $3.75 | 58.2M |
| 2022-07-05 | 4.14 | $3.81 | 55.1M |
| 2022-07-01 | 4.18 | $3.86 | 58.3M |
| 2022-06-30 | 4.21 | $3.89 | 66.5M |
| 2022-06-29 | 4.25 | $3.98 | 67.8M |
| 2022-06-28 | 4.27 | $3.97 | 58.1M |
| 2022-06-27 | 4.31 | $4.06 | 41.8M |
| 2022-06-24 | 4.33 | $3.99 | 33.3M |
| 2022-06-23 | 4.37 | $4.02 | 46.6M |
| 2022-06-22 | 4.40 | $4.15 | 49.9M |
| 2022-06-21 | 4.43 | $4.23 | 71.3M |
| 2022-06-17 | 4.45 | $4.08 | 67.7M |
| 2022-06-16 | 4.49 | $4.03 | 44.9M |
| 2022-06-15 | 4.54 | $4.22 | 68.2M |
| 2022-06-14 | 4.57 | $4.13 | 58.6M |
| 2022-06-13 | 4.62 | $4.15 | 65.7M |
| 2022-06-10 | 4.67 | $4.34 | 62.2M |
| 2022-06-09 | 4.70 | $4.50 | 50.3M |
| 2022-06-08 | 4.72 | $4.64 | 55.1M |
| 2022-06-07 | 4.73 | $4.75 | 39.6M |
| 2022-06-06 | 4.73 | $4.80 | 39.9M |
| 2022-06-03 | 4.72 | $4.85 | 51.9M |
| 2022-06-02 | 4.71 | $4.88 | 44.3M |
| 2022-06-01 | 4.69 | $4.85 | 46.9M |
| 2022-05-31 | 4.68 | $4.98 | 44.9M |
| 2022-05-27 | 4.64 | $4.96 | 44.6M |
| 2022-05-26 | 4.61 | $4.92 | 38.5M |
| 2022-05-25 | 4.58 | $4.81 | 45.0M |
| 2022-05-24 | 4.56 | $4.90 | 66.0M |
| 2022-05-23 | 4.52 | $4.82 | 46.4M |
| 2022-05-20 | 4.49 | $4.63 | 52.1M |
| 2022-05-19 | 4.47 | $4.55 | 53.4M |
| 2022-05-18 | 4.46 | $4.50 | 60.9M |
| 2022-05-17 | 4.46 | $4.58 | 47.3M |
| 2022-05-16 | 4.45 | $4.48 | 49.6M |
| 2022-05-13 | 4.44 | $4.41 | 54.9M |
| 2022-05-12 | 4.45 | $4.30 | 77.8M |
| 2022-05-11 | 4.46 | $4.20 | 68.4M |
| 2022-05-10 | 4.49 | $4.10 | 71.4M |
| 2022-05-09 | 4.53 | $4.06 | 93.5M |
| 2022-05-06 | 4.58 | $4.23 | 89.5M |
| 2022-05-05 | 4.62 | $4.18 | 68.7M |
| 2022-05-04 | 4.66 | $4.35 | 89.4M |
| 2022-05-03 | 4.70 | $4.33 | 52.2M |
| 2022-05-02 | 4.74 | $4.22 | 63.4M |
| 2022-04-29 | 4.79 | $4.35 | 45.8M |
| 2022-04-28 | 4.84 | $4.44 | 54.0M |
| 2022-04-27 | 4.88 | $4.44 | 46.3M |
| 2022-04-26 | 4.92 | $4.46 | 52.7M |
| 2022-04-25 | 4.97 | $4.71 | 60.1M |
| 2022-04-22 | 5.00 | $4.79 | 48.2M |
| 2022-04-21 | 5.02 | $4.93 | 29.8M |
| 2022-04-20 | 5.03 | $5.09 | 38.0M |
| 2022-04-19 | 5.03 | $5.03 | 50.4M |
| 2022-04-18 | 5.03 | $5.10 | 37.2M |
| 2022-04-14 | 5.02 | $5.04 | 35.4M |
| 2022-04-13 | 5.02 | $5.05 | 40.3M |
| 2022-04-12 | 5.01 | $5.01 | 49.1M |
| 2022-04-11 | 5.01 | $5.12 | 48.2M |
| 2022-04-08 | 5.00 | $5.07 | 44.3M |
| 2022-04-07 | 5.00 | $5.07 | 46.8M |
| 2022-04-06 | 4.99 | $5.10 | 57.2M |
| 2022-04-05 | 4.98 | $5.15 | 49.6M |
| 2022-04-04 | 4.96 | $5.33 | 39.1M |
| 2022-04-01 | 4.92 | $5.32 | 47.5M |
| 2022-03-31 | 4.88 | $5.19 | 55.4M |
| 2022-03-30 | 4.84 | $5.25 | 57.2M |
| 2022-03-29 | 4.80 | $5.27 | 42.6M |
| 2022-03-28 | 4.75 | $5.16 | 40.2M |
| 2022-03-25 | 4.71 | $5.20 | 67.9M |
| 2022-03-24 | 4.66 | $5.13 | 54.5M |
| 2022-03-23 | 4.61 | $5.07 | 46.9M |
| 2022-03-22 | 4.56 | $5.02 | 54.8M |
| 2022-03-21 | 4.51 | $4.93 | 58.1M |
| 2022-03-18 | 4.46 | $4.75 | 57.6M |
| 2022-03-17 | 4.43 | $4.67 | 58.7M |
| 2022-03-16 | 4.41 | $4.52 | 46.3M |
| 2022-03-15 | 4.40 | $4.40 | 52.8M |
| 2022-03-14 | 4.40 | $4.41 | 52.6M |
| 2022-03-11 | 4.39 | $4.41 | 55.0M |
| 2022-03-10 | 4.39 | $4.52 | 43.2M |
| 2022-03-09 | 4.38 | $4.50 | 47.7M |
| 2022-03-08 | 4.37 | $4.27 | 60.5M |
| 2022-03-07 | 4.38 | $4.25 | 60.7M |
| 2022-03-04 | 4.39 | $4.40 | 63.6M |
| 2022-03-03 | 4.39 | $4.48 | 58.3M |
| 2022-03-02 | 4.38 | $4.42 | 54.4M |
| 2022-03-01 | 4.38 | $4.31 | 38.7M |
| 2022-02-28 | 4.38 | $4.39 | 27.4M |
| 2022-02-25 | 4.38 | $4.43 | 51.3M |
| 2022-02-24 | 4.38 | $4.43 | 71.0M |
| 2022-02-23 | 4.37 | $4.56 | 34.6M |
| 2022-02-22 | 4.35 | $4.58 | 41.4M |
| 2022-02-18 | 4.33 | $4.60 | 64.9M |
| 2022-02-17 | 4.30 | $4.55 | 73.6M |
| 2022-02-16 | 4.27 | $4.65 | 46.0M |
| 2022-02-15 | 4.23 | $4.67 | 45.2M |
| 2022-02-14 | 4.19 | $4.60 | 52.5M |
| 2022-02-11 | 4.15 | $4.55 | 150.3M |
| 2022-02-10 | 4.10 | $4.27 | 55.0M |
| 2022-02-09 | 4.08 | $4.21 | 55.0M |
| 2022-02-08 | 4.07 | $4.37 | 48.3M |
| 2022-02-07 | 4.04 | $4.33 | 35.5M |
| 2022-02-04 | 4.01 | $4.32 | 38.7M |
| 2022-02-03 | 3.98 | $4.31 | 55.9M |
| 2022-02-02 | 3.94 | $4.29 | 43.1M |
| 2022-02-01 | 3.91 | $4.35 | 42.1M |
| 2022-01-31 | 3.86 | $4.29 | 56.2M |
| 2022-01-28 | 3.81 | $4.15 | 55.1M |
| 2022-01-27 | 3.78 | $4.05 | 61.7M |
| 2022-01-26 | 3.75 | $4.05 | 83.8M |
| 2022-01-25 | 3.72 | $3.99 | 50.8M |
| 2022-01-24 | 3.69 | $3.82 | 72.5M |
| 2022-01-21 | 3.68 | $3.84 | 46.1M |
| 2022-01-20 | 3.66 | $3.84 | 36.3M |
| 2022-01-19 | 3.64 | $3.86 | 45.5M |
| 2022-01-18 | 3.62 | $3.82 | 62.8M |
| 2022-01-14 | 3.59 | $3.86 | 53.8M |
| 2022-01-13 | 3.57 | $3.85 | 56.7M |
| 2022-01-12 | 3.54 | $3.77 | 47.5M |
| 2022-01-11 | 3.51 | $3.75 | 44.3M |
| 2022-01-10 | 3.49 | $3.63 | 46.7M |
| 2022-01-07 | 3.47 | $3.62 | 40.2M |
| 2022-01-06 | 3.46 | $3.50 | 31.2M |
| 2022-01-05 | 3.45 | $3.40 | 41.1M |
| 2022-01-04 | 3.46 | $3.47 | 46.7M |
| 2022-01-03 | 3.45 | $3.44 | 37.1M |
| 2021-12-31 | 3.46 | $3.41 | 14.3M |
| 2021-12-30 | 3.46 | $3.40 | 29.4M |
| 2021-12-29 | 3.47 | $3.38 | 22.2M |
| 2021-12-28 | 3.48 | $3.43 | 28.7M |
| 2021-12-27 | 3.48 | $3.45 | 17.8M |
| 2021-12-23 | 3.48 | $3.40 | 25.7M |
| 2021-12-22 | 3.49 | $3.38 | 35.1M |
| 2021-12-21 | 3.51 | $3.29 | 36.5M |
| 2021-12-20 | 3.53 | $3.28 | 41.8M |
| 2021-12-17 | 3.55 | $3.36 | 67.1M |
| 2021-12-16 | 3.57 | $3.48 | 74.9M |
| 2021-12-15 | 3.58 | $3.41 | 81.4M |
| 2021-12-14 | 3.60 | $3.41 | 72.6M |
| 2021-12-13 | 3.62 | $3.40 | 39.8M |
| 2021-12-10 | 3.65 | $3.53 | 28.7M |
| 2021-12-09 | 3.66 | $3.53 | 36.5M |
| 2021-12-08 | 3.67 | $3.66 | 102.5M |
| 2021-12-07 | 3.67 | $3.67 | 47.3M |
| 2021-12-06 | 3.67 | $3.67 | 57.6M |
| 2021-12-03 | 3.67 | $3.62 | 62.6M |
| 2021-12-02 | 3.68 | $3.69 | 74.2M |
| 2021-12-01 | 3.68 | $3.49 | 46.0M |
| 2021-11-30 | 3.70 | $3.56 | 67.6M |
| 2021-11-29 | 3.71 | $3.65 | 45.8M |
| 2021-11-26 | 3.72 | $3.66 | 26.1M |
| 2021-11-24 | 3.73 | $3.70 | 62.5M |
| 2021-11-23 | 3.73 | $3.56 | 71.9M |
| 2021-11-22 | 3.75 | $3.55 | 36.3M |
| 2021-11-19 | 3.77 | $3.57 | 38.7M |
| 2021-11-18 | 3.79 | $3.62 | 51.6M |
| 2021-11-17 | 3.81 | $3.73 | 41.8M |
| 2021-11-16 | 3.82 | $3.72 | 31.9M |
| 2021-11-15 | 3.83 | $3.81 | 14.8M |
| 2021-11-12 | 3.83 | $3.81 | 36.7M |
| 2021-11-11 | 3.83 | $3.85 | 36.3M |
| 2021-11-10 | 3.83 | $3.78 | 62.8M |
| 2021-11-09 | 3.83 | $3.68 | 36.7M |
| 2021-11-08 | 3.85 | $3.68 | 24.8M |
| 2021-11-05 | 3.87 | $3.73 | 77.2M |
| 2021-11-04 | 3.88 | $3.69 | 62.0M |
| 2021-11-03 | 3.90 | $3.91 | 66.1M |
| 2021-11-02 | 3.90 | $3.79 | 20.0M |
| 2021-11-01 | 3.91 | $3.85 | 33.5M |
| 2021-10-29 | 3.92 | $3.70 | 50.9M |
| 2021-10-28 | 3.94 | $3.83 | 46.8M |
| 2021-10-27 | 3.95 | $3.85 | 45.9M |
| 2021-10-26 | 3.96 | $3.83 | 35.5M |
| 2021-10-25 | 3.98 | $3.90 | 45.5M |
| 2021-10-22 | 3.98 | $3.75 | 99.2M |
| 2021-10-21 | 4.01 | $3.91 | 64.8M |
| 2021-10-20 | 4.02 | $4.05 | 35.7M |
| 2021-10-19 | 4.02 | $3.89 | 46.1M |
| 2021-10-18 | 4.03 | $4.07 | 34.2M |
| 2021-10-15 | 4.03 | $4.10 | 32.5M |
| 2021-10-14 | 4.02 | $3.93 | 22.0M |
| 2021-10-13 | 4.03 | $3.97 | 25.7M |
| 2021-10-12 | 4.03 | $3.93 | 12.2M |
| 2021-10-11 | 4.04 | $3.95 | 25.2M |
| 2021-10-08 | 4.05 | $4.04 | 27.8M |
| 2021-10-07 | 4.05 | $4.03 | 36.6M |
| 2021-10-06 | 4.06 | $4.15 | 46.9M |
| 2021-10-05 | 4.05 | $4.12 | 42.8M |
| 2021-10-04 | 4.04 | $4.05 | 48.7M |
| 2021-10-01 | 4.04 | $4.13 | 39.5M |
| 2021-09-30 | 4.03 | $3.95 | 35.7M |
| 2021-09-29 | 4.04 | $3.96 | 41.6M |
| 2021-09-28 | 4.04 | $3.87 | 53.4M |
| 2021-09-27 | 4.06 | $4.04 | 50.8M |
| 2021-09-24 | 4.07 | $3.95 | 32.1M |
| 2021-09-23 | 4.08 | $4.04 | 39.2M |
| 2021-09-22 | 4.08 | $3.88 | 40.1M |
| 2021-09-21 | 4.10 | $3.82 | 42.4M |
| 2021-09-20 | 4.13 | $3.78 | 56.3M |
| 2021-09-17 | 4.17 | $3.92 | 36.9M |
| 2021-09-16 | 4.20 | $4.02 | 29.4M |
| 2021-09-15 | 4.21 | $4.06 | 34.4M |
| 2021-09-14 | 4.23 | $4.11 | 39.3M |
| 2021-09-13 | 4.24 | $4.15 | 48.6M |
| 2021-09-10 | 4.25 | $4.05 | 46.2M |
| 2021-09-09 | 4.28 | $4.07 | 94.4M |
| 2021-09-08 | 4.30 | $4.01 | 58.1M |
| 2021-09-07 | 4.33 | $4.30 | 21.4M |
| 2021-09-03 | 4.33 | $4.25 | 37.0M |
| 2021-09-02 | 4.34 | $4.31 | 50.9M |
| 2021-09-01 | 4.34 | $4.45 | 35.9M |
| 2021-08-31 | 4.33 | $4.44 | 51.7M |
| 2021-08-30 | 4.32 | $4.37 | 25.7M |
| 2021-08-27 | 4.31 | $4.42 | 33.9M |
| 2021-08-26 | 4.30 | $4.29 | 38.1M |
| 2021-08-25 | 4.30 | $4.43 | 27.2M |
| 2021-08-24 | 4.29 | $4.37 | 35.4M |
| 2021-08-23 | 4.28 | $4.18 | 32.6M |
| 2021-08-20 | 4.29 | $4.13 | 42.2M |
| 2021-08-19 | 4.31 | $4.10 | 62.5M |
| 2021-08-18 | 4.33 | $4.19 | 52.8M |
| 2021-08-17 | 4.34 | $4.27 | 51.8M |
| 2021-08-16 | 4.35 | $4.26 | 40.2M |
| 2021-08-13 | 4.36 | $4.37 | 41.5M |
| 2021-08-12 | 4.36 | $4.33 | 37.2M |
| 2021-08-11 | 4.37 | $4.45 | 34.6M |
| 2021-08-10 | 4.36 | $4.40 | 41.5M |
| 2021-08-09 | 4.35 | $4.41 | 39.1M |
| 2021-08-06 | 4.35 | $4.37 | 49.1M |
| 2021-08-05 | 4.34 | $4.30 | 80.1M |
| 2021-08-04 | 4.35 | $4.28 | 54.5M |
| 2021-08-03 | 4.35 | $4.42 | 56.7M |
| 2021-08-02 | 4.35 | $4.40 | 68.8M |
| 2021-07-30 | 4.34 | $4.32 | 51.2M |
| 2021-07-29 | 4.34 | $4.52 | 37.8M |
| 2021-07-28 | 4.33 | $4.48 | 67.7M |
| 2021-07-27 | 4.31 | $4.30 | 49.2M |
| 2021-07-26 | 4.31 | $4.26 | 32.8M |
| 2021-07-23 | 4.32 | $4.13 | 32.6M |
| 2021-07-22 | 4.34 | $4.16 | 31.1M |
| 2021-07-21 | 4.35 | $4.22 | 28.8M |
| 2021-07-20 | 4.37 | $4.16 | 56.8M |
| 2021-07-19 | 4.39 | $4.08 | 53.4M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
8.29
2026-07-16
Close Price
$8.30
Vol: 899329
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.41
Average
5.55
Maximum
9.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.29 | $8.30 | 899329 |
| 2026-07-15 | 8.28 | $8.45 | 13.1M |
| 2026-07-14 | 8.25 | $8.55 | 14.8M |
| 2026-07-13 | 8.21 | $8.47 | 19.3M |
| 2026-07-10 | 8.17 | $8.62 | 22.5M |
| 2026-07-09 | 8.12 | $8.28 | 23.0M |
| 2026-07-08 | 8.09 | $8.16 | 25.1M |
| 2026-07-07 | 8.07 | $8.23 | 21.8M |
| 2026-07-06 | 8.05 | $8.29 | 18.3M |
| 2026-07-02 | 8.01 | $8.12 | 14.9M |
| 2026-07-01 | 7.98 | $8.13 | 18.4M |
| 2026-06-30 | 7.96 | $8.17 | 27.7M |
| 2026-06-29 | 7.93 | $8.22 | 16.8M |
| 2026-06-26 | 7.89 | $8.23 | 28.5M |
| 2026-06-25 | 7.85 | $8.03 | 24.7M |
| 2026-06-24 | 7.83 | $7.88 | 17.4M |
| 2026-06-23 | 7.82 | $7.94 | 23.4M |
| 2026-06-22 | 7.81 | $7.93 | 26.5M |
| 2026-06-18 | 7.79 | $7.79 | 20.2M |
| 2026-06-17 | 7.80 | $7.97 | 32.7M |
| 2026-06-16 | 7.78 | $7.95 | 20.4M |
| 2026-06-15 | 7.76 | $7.95 | 22.1M |
| 2026-06-12 | 7.75 | $7.99 | 30.6M |
| 2026-06-11 | 7.73 | $7.91 | 34.0M |
| 2026-06-10 | 7.72 | $7.62 | 26.5M |
| 2026-06-09 | 7.74 | $7.53 | 25.4M |
| 2026-06-08 | 7.77 | $7.43 | 27.2M |
| 2026-06-05 | 7.81 | $7.54 | 25.3M |
| 2026-06-04 | 7.85 | $7.64 | 11.8M |
| 2026-06-03 | 7.88 | $7.59 | 21.3M |
| 2026-06-02 | 7.92 | $7.86 | 16.4M |
| 2026-06-01 | 7.94 | $7.79 | 14.2M |
| 2026-05-29 | 7.96 | $7.88 | 22.1M |
| 2026-05-28 | 7.99 | $7.88 | 17.3M |
| 2026-05-27 | 8.01 | $7.96 | 13.5M |
| 2026-05-26 | 8.04 | $7.94 | 15.5M |
| 2026-05-22 | 8.07 | $7.82 | 15.3M |
| 2026-05-21 | 8.11 | $8.00 | 24.0M |
| 2026-05-20 | 8.14 | $7.94 | 29.5M |
| 2026-05-19 | 8.19 | $7.68 | 26.8M |
| 2026-05-18 | 8.26 | $7.89 | 22.1M |
| 2026-05-15 | 8.32 | $7.84 | 23.6M |
| 2026-05-14 | 8.40 | $8.10 | 21.7M |
| 2026-05-13 | 8.45 | $7.85 | 48.9M |
| 2026-05-12 | 8.54 | $8.10 | 17.0M |
| 2026-05-11 | 8.60 | $8.18 | 36.1M |
| 2026-05-08 | 8.67 | $8.37 | 36.4M |
| 2026-05-07 | 8.72 | $8.18 | 40.2M |
| 2026-05-06 | 8.79 | $8.45 | 50.8M |
| 2026-05-05 | 8.84 | $8.57 | 27.1M |
| 2026-05-04 | 8.88 | $8.47 | 20.2M |
| 2026-05-01 | 8.92 | $8.62 | 10.3M |
| 2026-04-30 | 8.95 | $8.70 | 13.6M |
| 2026-04-29 | 8.97 | $8.53 | 19.1M |
| 2026-04-28 | 9.01 | $8.85 | 21.2M |
| 2026-04-27 | 9.01 | $8.80 | 8.7M |
| 2026-04-24 | 9.01 | $8.85 | 13.5M |
| 2026-04-23 | 9.01 | $8.81 | 22.5M |
| 2026-04-22 | 9.00 | $9.02 | 17.1M |
| 2026-04-21 | 8.97 | $9.09 | 13.1M |
| 2026-04-20 | 8.93 | $9.28 | 11.9M |
| 2026-04-17 | 8.86 | $9.38 | 28.0M |
| 2026-04-16 | 8.78 | $9.33 | 14.4M |
| 2026-04-15 | 8.69 | $9.39 | 22.9M |
| 2026-04-14 | 8.60 | $9.31 | 22.5M |
| 2026-04-13 | 8.51 | $9.17 | 22.4M |
| 2026-04-10 | 8.42 | $9.16 | 18.2M |
| 2026-04-09 | 8.33 | $9.01 | 15.2M |
| 2026-04-08 | 8.25 | $8.82 | 24.3M |
| 2026-04-07 | 8.19 | $8.39 | 19.8M |
| 2026-04-06 | 8.17 | $8.43 | 12.7M |
| 2026-04-02 | 8.14 | $8.34 | 23.4M |
| 2026-04-01 | 8.13 | $8.49 | 21.8M |
| 2026-03-31 | 8.09 | $8.38 | 33.4M |
| 2026-03-30 | 8.07 | $7.87 | 22.6M |
| 2026-03-27 | 8.11 | $7.87 | 31.3M |
| 2026-03-26 | 8.14 | $7.96 | 18.7M |
| 2026-03-25 | 8.18 | $8.21 | 31.2M |
| 2026-03-24 | 8.20 | $8.05 | 38.5M |
| 2026-03-23 | 8.23 | $8.14 | 30.3M |
| 2026-03-20 | 8.27 | $7.84 | 32.1M |
| 2026-03-19 | 8.34 | $8.12 | 58.2M |
| 2026-03-18 | 8.39 | $8.06 | 38.7M |
| 2026-03-17 | 8.45 | $8.14 | 26.2M |
| 2026-03-16 | 8.51 | $8.20 | 21.1M |
| 2026-03-13 | 8.56 | $7.98 | 20.4M |
| 2026-03-12 | 8.65 | $8.10 | 27.9M |
| 2026-03-11 | 8.73 | $8.45 | 24.5M |
| 2026-03-10 | 8.78 | $8.48 | 36.1M |
| 2026-03-09 | 8.83 | $8.29 | 40.2M |
| 2026-03-06 | 8.90 | $8.14 | 26.4M |
| 2026-03-05 | 8.99 | $8.26 | 26.5M |
| 2026-03-04 | 9.07 | $8.61 | 34.5M |
| 2026-03-03 | 9.12 | $8.40 | 40.6M |
| 2026-03-02 | 9.18 | $8.86 | 38.9M |
| 2026-02-27 | 9.21 | $9.05 | 14.3M |
| 2026-02-26 | 9.21 | $9.26 | 20.2M |
| 2026-02-25 | 9.19 | $9.26 | 28.6M |
| 2026-02-24 | 9.18 | $9.33 | 29.8M |
| 2026-02-23 | 9.14 | $9.17 | 26.0M |
| 2026-02-20 | 9.12 | $9.51 | 22.0M |
| 2026-02-19 | 9.07 | $9.27 | 27.7M |
| 2026-02-18 | 9.02 | $9.17 | 25.4M |
| 2026-02-17 | 8.98 | $9.17 | 23.5M |
| 2026-02-13 | 8.93 | $9.16 | 24.3M |
| 2026-02-12 | 8.88 | $9.28 | 30.2M |
| 2026-02-11 | 8.80 | $9.57 | 38.1M |
| 2026-02-10 | 8.68 | $9.30 | 25.9M |
| 2026-02-09 | 8.59 | $9.32 | 26.4M |
| 2026-02-06 | 8.48 | $8.99 | 29.3M |
| 2026-02-05 | 8.39 | $8.68 | 35.8M |
| 2026-02-04 | 8.33 | $8.49 | 39.7M |
| 2026-02-03 | 8.28 | $8.79 | 30.8M |
| 2026-02-02 | 8.19 | $8.70 | 16.9M |
| 2026-01-30 | 8.11 | $8.59 | 42.0M |
| 2026-01-29 | 8.03 | $8.93 | 35.6M |
| 2026-01-28 | 7.91 | $8.88 | 67.2M |
| 2026-01-27 | 7.79 | $8.78 | 35.7M |
| 2026-01-26 | 7.66 | $8.39 | 17.8M |
| 2026-01-23 | 7.57 | $8.29 | 32.6M |
| 2026-01-22 | 7.48 | $8.21 | 40.7M |
| 2026-01-21 | 7.39 | $7.86 | 25.9M |
| 2026-01-20 | 7.34 | $7.45 | 24.4M |
| 2026-01-16 | 7.31 | $7.38 | 10.2M |
| 2026-01-15 | 7.30 | $7.44 | 21.7M |
| 2026-01-14 | 7.27 | $7.36 | 19.7M |
| 2026-01-13 | 7.25 | $7.30 | 17.6M |
| 2026-01-12 | 7.24 | $7.39 | 13.7M |
| 2026-01-09 | 7.21 | $7.47 | 17.5M |
| 2026-01-08 | 7.18 | $7.41 | 23.6M |
| 2026-01-07 | 7.16 | $7.30 | 16.7M |
| 2026-01-06 | 7.14 | $7.45 | 24.3M |
| 2026-01-05 | 7.11 | $7.37 | 24.9M |
| 2026-01-02 | 7.09 | $7.23 | 8.5M |
| 2025-12-31 | 7.08 | $7.16 | 4.3M |
| 2025-12-30 | 7.08 | $7.20 | 12.7M |
| 2025-12-29 | 7.09 | $7.02 | 9.1M |
| 2025-12-26 | 7.11 | $7.10 | 7.1M |
| 2025-12-24 | 7.12 | $7.07 | 4.2M |
| 2025-12-23 | 7.14 | $7.06 | 11.4M |
| 2025-12-22 | 7.17 | $6.90 | 16.8M |
| 2025-12-19 | 7.21 | $6.91 | 18.4M |
| 2025-12-18 | 7.25 | $6.90 | 15.8M |
| 2025-12-17 | 7.30 | $6.83 | 30.4M |
| 2025-12-16 | 7.35 | $6.98 | 21.7M |
| 2025-12-15 | 7.40 | $7.23 | 18.1M |
| 2025-12-12 | 7.42 | $7.11 | 16.2M |
| 2025-12-11 | 7.46 | $7.06 | 18.0M |
| 2025-12-10 | 7.50 | $7.29 | 16.1M |
| 2025-12-09 | 7.53 | $7.38 | 21.1M |
| 2025-12-08 | 7.54 | $7.35 | 22.9M |
| 2025-12-05 | 7.56 | $7.33 | 59.8M |
| 2025-12-04 | 7.59 | $7.83 | 29.9M |
| 2025-12-03 | 7.56 | $7.69 | 22.5M |
| 2025-12-02 | 7.55 | $7.66 | 37.4M |
| 2025-12-01 | 7.54 | $7.47 | 25.1M |
| 2025-11-28 | 7.54 | $7.80 | 17.0M |
| 2025-11-26 | 7.51 | $7.66 | 25.7M |
| 2025-11-25 | 7.50 | $7.42 | 18.8M |
| 2025-11-24 | 7.50 | $7.38 | 13.6M |
| 2025-11-21 | 7.51 | $7.38 | 19.8M |
| 2025-11-20 | 7.52 | $7.35 | 19.5M |
| 2025-11-19 | 7.53 | $7.46 | 19.1M |
| 2025-11-18 | 7.52 | $7.52 | 17.1M |
| 2025-11-17 | 7.51 | $7.56 | 13.6M |
| 2025-11-14 | 7.49 | $7.64 | 12.2M |
| 2025-11-13 | 7.46 | $7.59 | 22.3M |
| 2025-11-12 | 7.44 | $7.64 | 30.0M |
| 2025-11-11 | 7.40 | $7.83 | 22.6M |
| 2025-11-10 | 7.34 | $7.63 | 13.8M |
| 2025-11-07 | 7.30 | $7.57 | 20.9M |
| 2025-11-06 | 7.26 | $7.49 | 24.4M |
| 2025-11-05 | 7.22 | $7.48 | 26.3M |
| 2025-11-04 | 7.18 | $7.38 | 19.9M |
| 2025-11-03 | 7.15 | $7.47 | 15.1M |
| 2025-10-31 | 7.11 | $7.36 | 17.9M |
| 2025-10-30 | 7.08 | $7.33 | 23.0M |
| 2025-10-29 | 7.05 | $7.35 | 26.8M |
| 2025-10-28 | 7.02 | $7.17 | 16.0M |
| 2025-10-27 | 7.01 | $7.14 | 21.2M |
| 2025-10-24 | 7.00 | $7.07 | 17.3M |
| 2025-10-23 | 6.99 | $7.10 | 17.4M |
| 2025-10-22 | 6.99 | $7.07 | 25.5M |
| 2025-10-21 | 6.99 | $7.03 | 19.8M |
| 2025-10-20 | 6.99 | $7.12 | 26.7M |
| 2025-10-17 | 6.99 | $6.93 | 22.2M |
| 2025-10-16 | 7.00 | $6.86 | 27.7M |
| 2025-10-15 | 7.03 | $6.87 | 25.3M |
| 2025-10-14 | 7.05 | $6.86 | 26.8M |
| 2025-10-13 | 7.08 | $6.87 | 20.4M |
| 2025-10-10 | 7.11 | $6.76 | 41.9M |
| 2025-10-09 | 7.15 | $6.93 | 32.0M |
| 2025-10-08 | 7.18 | $6.96 | 23.7M |
| 2025-10-07 | 7.20 | $6.94 | 28.3M |
| 2025-10-06 | 7.22 | $7.13 | 25.7M |
| 2025-10-03 | 7.23 | $7.17 | 27.8M |
| 2025-10-02 | 7.23 | $7.12 | 30.5M |
| 2025-10-01 | 7.23 | $7.19 | 32.8M |
| 2025-09-30 | 7.23 | $7.34 | 52.0M |
| 2025-09-29 | 7.21 | $7.33 | 25.8M |
| 2025-09-26 | 7.20 | $7.24 | 24.5M |
| 2025-09-25 | 7.18 | $7.20 | 35.2M |
| 2025-09-24 | 7.18 | $7.29 | 31.7M |
| 2025-09-23 | 7.16 | $7.41 | 22.0M |
| 2025-09-22 | 7.13 | $7.24 | 27.3M |
| 2025-09-19 | 7.11 | $7.33 | 38.0M |
| 2025-09-18 | 7.08 | $7.23 | 24.3M |
| 2025-09-17 | 7.06 | $7.27 | 30.3M |
| 2025-09-16 | 7.03 | $7.14 | 35.6M |
| 2025-09-15 | 7.01 | $7.14 | 30.0M |
| 2025-09-12 | 6.99 | $6.97 | 28.7M |
| 2025-09-11 | 6.99 | $7.08 | 33.1M |
| 2025-09-10 | 6.97 | $7.04 | 24.6M |
| 2025-09-09 | 6.96 | $6.99 | 16.9M |
| 2025-09-08 | 6.96 | $7.05 | 22.4M |
| 2025-09-05 | 6.94 | $7.10 | 22.7M |
| 2025-09-04 | 6.93 | $6.99 | 32.3M |
| 2025-09-03 | 6.92 | $6.94 | 24.1M |
| 2025-09-02 | 6.91 | $7.01 | 33.4M |
| 2025-08-29 | 6.89 | $7.14 | 19.5M |
| 2025-08-28 | 6.86 | $7.11 | 29.9M |
| 2025-08-27 | 6.83 | $6.96 | 38.4M |
| 2025-08-26 | 6.81 | $6.80 | 30.9M |
| 2025-08-25 | 6.80 | $6.87 | 24.1M |
| 2025-08-22 | 6.78 | $6.88 | 34.1M |
| 2025-08-21 | 6.75 | $6.64 | 19.8M |
| 2025-08-20 | 6.75 | $6.63 | 28.0M |
| 2025-08-19 | 6.75 | $6.65 | 36.3M |
| 2025-08-18 | 6.74 | $6.97 | 20.2M |
| 2025-08-15 | 6.70 | $6.97 | 27.0M |
| 2025-08-14 | 6.66 | $6.97 | 29.2M |
| 2025-08-13 | 6.62 | $7.01 | 25.3M |
| 2025-08-12 | 6.57 | $7.10 | 50.8M |
| 2025-08-11 | 6.50 | $6.86 | 26.1M |
| 2025-08-08 | 6.46 | $6.86 | 28.0M |
| 2025-08-07 | 6.41 | $6.83 | 35.1M |
| 2025-08-06 | 6.37 | $6.65 | 36.0M |
| 2025-08-05 | 6.34 | $6.48 | 43.9M |
| 2025-08-04 | 6.33 | $6.43 | 33.9M |
| 2025-08-01 | 6.32 | $6.29 | 25.1M |
| 2025-07-31 | 6.34 | $6.27 | 18.5M |
| 2025-07-30 | 6.35 | $6.28 | 33.3M |
| 2025-07-29 | 6.37 | $6.25 | 25.5M |
| 2025-07-28 | 6.40 | $6.18 | 26.7M |
| 2025-07-25 | 6.43 | $6.37 | 27.0M |
| 2025-07-24 | 6.44 | $6.35 | 18.6M |
| 2025-07-23 | 6.46 | $6.45 | 33.8M |
| 2025-07-22 | 6.47 | $6.31 | 27.9M |
| 2025-07-21 | 6.50 | $6.39 | 21.3M |
| 2025-07-18 | 6.52 | $6.30 | 29.3M |
| 2025-07-17 | 6.55 | $6.45 | 33.2M |
| 2025-07-16 | 6.56 | $6.33 | 40.0M |
| 2025-07-15 | 6.59 | $6.29 | 25.6M |
| 2025-07-14 | 6.63 | $6.27 | 24.0M |
| 2025-07-11 | 6.67 | $6.30 | 40.8M |
| 2025-07-10 | 6.70 | $6.37 | 52.4M |
| 2025-07-09 | 6.73 | $6.65 | 20.9M |
| 2025-07-08 | 6.74 | $6.81 | 21.4M |
| 2025-07-07 | 6.73 | $6.84 | 21.8M |
| 2025-07-03 | 6.71 | $6.92 | 16.9M |
| 2025-07-02 | 6.68 | $6.81 | 25.2M |
| 2025-07-01 | 6.67 | $6.79 | 19.2M |
| 2025-06-30 | 6.65 | $6.79 | 46.5M |
| 2025-06-27 | 6.63 | $6.62 | 22.8M |
| 2025-06-26 | 6.63 | $6.60 | 39.6M |
| 2025-06-25 | 6.63 | $6.59 | 34.0M |
| 2025-06-24 | 6.64 | $6.79 | 32.0M |
| 2025-06-23 | 6.62 | $6.65 | 18.4M |
| 2025-06-20 | 6.62 | $6.63 | 17.5M |
| 2025-06-18 | 6.61 | $6.68 | 26.0M |
| 2025-06-17 | 6.61 | $6.74 | 14.9M |
| 2025-06-16 | 6.60 | $6.74 | 20.4M |
| 2025-06-13 | 6.59 | $6.56 | 28.3M |
| 2025-06-12 | 6.59 | $6.61 | 26.9M |
| 2025-06-11 | 6.59 | $6.58 | 35.1M |
| 2025-06-10 | 6.60 | $6.54 | 20.2M |
| 2025-06-09 | 6.61 | $6.56 | 26.7M |
| 2025-06-06 | 6.61 | $6.56 | 23.9M |
| 2025-06-05 | 6.62 | $6.52 | 25.4M |
| 2025-06-04 | 6.62 | $6.53 | 28.6M |
| 2025-06-03 | 6.63 | $6.59 | 27.7M |
| 2025-06-02 | 6.62 | $6.54 | 26.6M |
| 2025-05-30 | 6.62 | $6.59 | 37.2M |
| 2025-05-29 | 6.61 | $6.63 | 37.3M |
| 2025-05-28 | 6.60 | $6.64 | 48.4M |
| 2025-05-27 | 6.58 | $6.73 | 40.1M |
| 2025-05-23 | 6.56 | $6.65 | 38.4M |
| 2025-05-22 | 6.54 | $6.61 | 55.1M |
| 2025-05-21 | 6.52 | $6.65 | 28.9M |
| 2025-05-20 | 6.49 | $6.76 | 30.8M |
| 2025-05-19 | 6.45 | $6.81 | 37.0M |
| 2025-05-16 | 6.40 | $6.72 | 40.9M |
| 2025-05-15 | 6.35 | $6.64 | 57.5M |
| 2025-05-14 | 6.30 | $6.64 | 25.2M |
| 2025-05-13 | 6.25 | $6.62 | 27.2M |
| 2025-05-12 | 6.20 | $6.45 | 50.5M |
| 2025-05-09 | 6.16 | $6.61 | 64.2M |
| 2025-05-08 | 6.09 | $6.22 | 25.6M |
| 2025-05-07 | 6.07 | $6.10 | 17.2M |
| 2025-05-06 | 6.04 | $6.11 | 22.0M |
| 2025-05-05 | 6.02 | $6.15 | 20.0M |
| 2025-05-02 | 5.98 | $6.20 | 17.0M |
| 2025-05-01 | 5.94 | $6.29 | 18.8M |
| 2025-04-30 | 5.89 | $6.31 | 24.9M |
| 2025-04-29 | 5.83 | $6.31 | 36.4M |
| 2025-04-28 | 5.76 | $6.21 | 22.3M |
| 2025-04-25 | 5.71 | $6.14 | 21.3M |
| 2025-04-24 | 5.65 | $6.14 | 31.7M |
| 2025-04-23 | 5.60 | $5.98 | 34.3M |
| 2025-04-22 | 5.56 | $5.85 | 25.8M |
| 2025-04-21 | 5.52 | $5.69 | 13.7M |
| 2025-04-17 | 5.51 | $5.66 | 21.2M |
| 2025-04-16 | 5.50 | $5.59 | 21.7M |
| 2025-04-15 | 5.49 | $5.59 | 23.8M |
| 2025-04-14 | 5.48 | $5.56 | 25.2M |
| 2025-04-11 | 5.48 | $5.47 | 32.6M |
| 2025-04-10 | 5.48 | $5.37 | 40.0M |
| 2025-04-09 | 5.50 | $5.51 | 49.8M |
| 2025-04-08 | 5.50 | $5.24 | 51.2M |
| 2025-04-07 | 5.52 | $5.30 | 40.1M |
| 2025-04-04 | 5.54 | $5.33 | 25.1M |
| 2025-04-03 | 5.55 | $5.69 | 38.7M |
| 2025-04-02 | 5.53 | $5.53 | 10.6M |
| 2025-04-01 | 5.52 | $5.52 | 14.4M |
| 2025-03-31 | 5.50 | $5.50 | 12.5M |
| 2025-03-28 | 5.49 | $5.52 | 13.8M |
| 2025-03-27 | 5.48 | $5.60 | 18.5M |
| 2025-03-26 | 5.45 | $5.62 | 16.1M |
| 2025-03-25 | 5.42 | $5.68 | 14.6M |
| 2025-03-24 | 5.38 | $5.59 | 14.7M |
| 2025-03-21 | 5.35 | $5.66 | 17.0M |
| 2025-03-20 | 5.31 | $5.66 | 23.1M |
| 2025-03-19 | 5.26 | $5.73 | 12.4M |
| 2025-03-18 | 5.21 | $5.19 | 43.4M |
| 2025-03-17 | 5.21 | $5.69 | 41.7M |
| 2025-03-14 | 5.16 | $5.45 | 36.5M |
| 2025-03-13 | 5.14 | $5.20 | 36.3M |
| 2025-03-12 | 5.14 | $5.14 | 27.0M |
| 2025-03-11 | 5.14 | $5.14 | 34.2M |
| 2025-03-10 | 5.15 | $5.12 | 37.6M |
| 2025-03-07 | 5.16 | $5.16 | 20.1M |
| 2025-03-06 | 5.17 | $5.15 | 24.1M |
| 2025-03-05 | 5.18 | $5.13 | 27.4M |
| 2025-03-04 | 5.19 | $4.97 | 23.7M |
| 2025-03-03 | 5.22 | $5.01 | 13.1M |
| 2025-02-28 | 5.25 | $4.99 | 28.6M |
| 2025-02-27 | 5.28 | $5.13 | 13.3M |
| 2025-02-26 | 5.29 | $5.13 | 22.0M |
| 2025-02-25 | 5.31 | $5.19 | 31.0M |
| 2025-02-24 | 5.32 | $5.14 | 25.6M |
| 2025-02-21 | 5.34 | $5.21 | 27.3M |
| 2025-02-20 | 5.34 | $5.24 | 21.2M |
| 2025-02-19 | 5.35 | $5.24 | 25.4M |
| 2025-02-18 | 5.35 | $5.49 | 29.1M |
| 2025-02-14 | 5.32 | $5.54 | 25.5M |
| 2025-02-13 | 5.29 | $5.35 | 21.0M |
| 2025-02-12 | 5.27 | $5.33 | 37.4M |
| 2025-02-11 | 5.25 | $5.49 | 29.9M |
| 2025-02-10 | 5.21 | $5.39 | 28.0M |
| 2025-02-07 | 5.18 | $5.32 | 57.1M |
| 2025-02-06 | 5.15 | $5.42 | 28.9M |
| 2025-02-05 | 5.11 | $5.39 | 43.1M |
| 2025-02-04 | 5.06 | $5.32 | 35.3M |
| 2025-02-03 | 5.02 | $5.24 | 22.3M |
| 2025-01-31 | 4.99 | $5.27 | 26.2M |
| 2025-01-30 | 4.94 | $5.27 | 45.0M |
| 2025-01-29 | 4.90 | $5.15 | 20.3M |
| 2025-01-28 | 4.86 | $5.17 | 34.3M |
| 2025-01-27 | 4.81 | $5.11 | 39.6M |
| 2025-01-24 | 4.77 | $4.97 | 14.1M |
| 2025-01-23 | 4.75 | $4.96 | 32.9M |
| 2025-01-22 | 4.72 | $4.97 | 17.0M |
| 2025-01-21 | 4.68 | $4.92 | 18.7M |
| 2025-01-17 | 4.65 | $4.84 | 22.9M |
| 2025-01-16 | 4.63 | $4.83 | 17.8M |
| 2025-01-15 | 4.61 | $4.87 | 42.7M |
| 2025-01-14 | 4.58 | $4.64 | 20.4M |
| 2025-01-13 | 4.58 | $4.63 | 18.1M |
| 2025-01-10 | 4.58 | $4.58 | 35.4M |
| 2025-01-08 | 4.59 | $4.64 | 29.4M |
| 2025-01-07 | 4.59 | $4.70 | 26.4M |
| 2025-01-06 | 4.59 | $4.61 | 25.1M |
| 2025-01-03 | 4.59 | $4.43 | 25.6M |
| 2025-01-02 | 4.62 | $4.50 | 28.7M |
| 2024-12-31 | 4.64 | $4.51 | 8.0M |
| 2024-12-30 | 4.66 | $4.55 | 21.5M |
| 2024-12-27 | 4.69 | $4.53 | 17.7M |
| 2024-12-26 | 4.71 | $4.55 | 23.7M |
| 2024-12-24 | 4.74 | $4.54 | 7.1M |
| 2024-12-23 | 4.77 | $4.52 | 19.5M |
| 2024-12-20 | 4.81 | $4.61 | 51.4M |
| 2024-12-19 | 4.84 | $4.56 | 97.0M |
| 2024-12-18 | 4.88 | $4.51 | 56.8M |
| 2024-12-17 | 4.94 | $4.75 | 47.4M |
| 2024-12-16 | 4.97 | $4.74 | 33.0M |
| 2024-12-13 | 5.00 | $4.79 | 36.4M |
| 2024-12-12 | 5.04 | $4.89 | 43.8M |
| 2024-12-11 | 5.06 | $5.05 | 65.3M |
| 2024-12-10 | 5.08 | $5.00 | 28.9M |
| 2024-12-09 | 5.10 | $4.88 | 18.5M |
| 2024-12-06 | 5.13 | $4.88 | 31.8M |
| 2024-12-05 | 5.17 | $5.03 | 41.5M |
| 2024-12-04 | 5.20 | $4.89 | 45.6M |
| 2024-12-03 | 5.25 | $4.86 | 29.5M |
| 2024-12-02 | 5.30 | $4.83 | 34.8M |
| 2024-11-29 | 5.36 | $4.87 | 30.8M |
| 2024-11-27 | 5.41 | $5.22 | 37.7M |
| 2024-11-26 | 5.44 | $5.45 | 23.4M |
| 2024-11-25 | 5.44 | $5.32 | 20.0M |
| 2024-11-22 | 5.46 | $5.32 | 14.9M |
| 2024-11-21 | 5.48 | $5.33 | 27.4M |
| 2024-11-20 | 5.50 | $5.42 | 7.3M |
| 2024-11-19 | 5.51 | $5.44 | 16.2M |
| 2024-11-18 | 5.52 | $5.42 | 20.2M |
| 2024-11-15 | 5.54 | $5.42 | 15.0M |
| 2024-11-14 | 5.55 | $5.37 | 34.8M |
| 2024-11-13 | 5.58 | $5.39 | 24.2M |
| 2024-11-12 | 5.60 | $5.48 | 18.3M |
| 2024-11-11 | 5.61 | $5.53 | 21.1M |
| 2024-11-08 | 5.62 | $5.55 | 21.7M |
| 2024-11-07 | 5.63 | $5.68 | 25.2M |
| 2024-11-06 | 5.62 | $5.78 | 37.3M |
| 2024-11-05 | 5.61 | $5.72 | 65.4M |
| 2024-11-04 | 5.60 | $5.53 | 31.0M |
| 2024-11-01 | 5.61 | $5.40 | 26.2M |
| 2024-10-31 | 5.64 | $5.50 | 15.2M |
| 2024-10-30 | 5.65 | $5.58 | 12.0M |
| 2024-10-29 | 5.67 | $5.58 | 23.4M |
| 2024-10-28 | 5.68 | $5.72 | 22.2M |
| 2024-10-25 | 5.68 | $5.63 | 14.0M |
| 2024-10-24 | 5.69 | $5.73 | 20.2M |
| 2024-10-23 | 5.70 | $5.66 | 17.5M |
| 2024-10-22 | 5.71 | $5.64 | 16.6M |
| 2024-10-21 | 5.73 | $5.60 | 11.7M |
| 2024-10-18 | 5.75 | $5.62 | 13.1M |
| 2024-10-17 | 5.78 | $5.65 | 16.4M |
| 2024-10-16 | 5.80 | $5.64 | 30.4M |
| 2024-10-15 | 5.82 | $5.65 | 20.5M |
| 2024-10-14 | 5.85 | $5.70 | 15.6M |
| 2024-10-11 | 5.87 | $5.63 | 19.6M |
| 2024-10-10 | 5.90 | $5.70 | 37.3M |
| 2024-10-09 | 5.93 | $5.66 | 18.6M |
| 2024-10-08 | 5.96 | $5.84 | 21.0M |
| 2024-10-07 | 5.98 | $5.85 | 19.3M |
| 2024-10-04 | 5.99 | $5.85 | 18.8M |
| 2024-10-03 | 6.01 | $5.80 | 26.6M |
| 2024-10-02 | 6.03 | $5.97 | 24.8M |
| 2024-10-01 | 6.04 | $5.93 | 33.2M |
| 2024-09-30 | 6.05 | $6.05 | 38.7M |
| 2024-09-27 | 6.05 | $6.16 | 27.3M |
| 2024-09-26 | 6.04 | $6.14 | 49.5M |
| 2024-09-25 | 6.03 | $6.00 | 23.5M |
| 2024-09-24 | 6.03 | $5.95 | 20.3M |
| 2024-09-23 | 6.04 | $5.90 | 22.8M |
| 2024-09-20 | 6.05 | $5.92 | 20.2M |
| 2024-09-19 | 6.06 | $6.11 | 15.6M |
| 2024-09-18 | 6.06 | $6.12 | 16.5M |
| 2024-09-17 | 6.05 | $6.11 | 11.6M |
| 2024-09-16 | 6.05 | $6.12 | 12.1M |
| 2024-09-13 | 6.04 | $6.06 | 15.5M |
| 2024-09-12 | 6.05 | $6.02 | 18.5M |
| 2024-09-11 | 6.05 | $6.02 | 17.9M |
| 2024-09-10 | 6.06 | $6.03 | 18.8M |
| 2024-09-09 | 6.06 | $6.09 | 15.5M |
| 2024-09-06 | 6.05 | $6.01 | 17.1M |
| 2024-09-05 | 6.05 | $6.13 | 15.9M |
| 2024-09-04 | 6.04 | $6.03 | 18.1M |
| 2024-09-03 | 6.03 | $5.95 | 17.7M |
| 2024-08-30 | 6.03 | $5.93 | 21.4M |
| 2024-08-29 | 6.02 | $5.99 | 17.3M |
| 2024-08-28 | 6.01 | $6.13 | 21.2M |
| 2024-08-27 | 5.98 | $6.06 | 14.8M |
| 2024-08-26 | 5.95 | $6.07 | 14.0M |
| 2024-08-23 | 5.92 | $6.09 | 24.1M |
| 2024-08-22 | 5.89 | $5.98 | 31.5M |
| 2024-08-21 | 5.86 | $6.18 | 20.5M |
| 2024-08-20 | 5.81 | $6.21 | 20.8M |
| 2024-08-19 | 5.76 | $6.25 | 20.4M |
| 2024-08-16 | 5.70 | $6.13 | 26.6M |
| 2024-08-15 | 5.65 | $6.15 | 23.2M |
| 2024-08-14 | 5.59 | $6.10 | 33.1M |
| 2024-08-13 | 5.53 | $5.95 | 30.2M |
| 2024-08-12 | 5.49 | $5.72 | 16.1M |
| 2024-08-09 | 5.47 | $5.70 | 22.0M |
| 2024-08-08 | 5.45 | $5.49 | 20.8M |
| 2024-08-07 | 5.45 | $5.47 | 26.9M |
| 2024-08-06 | 5.46 | $5.41 | 32.1M |
| 2024-08-05 | 5.47 | $5.22 | 33.4M |
| 2024-08-02 | 5.50 | $5.24 | 21.7M |
| 2024-08-01 | 5.53 | $5.29 | 13.9M |
| 2024-07-31 | 5.55 | $5.47 | 17.1M |
| 2024-07-30 | 5.56 | $5.57 | 16.1M |
| 2024-07-29 | 5.56 | $5.55 | 16.8M |
| 2024-07-26 | 5.55 | $5.51 | 10.8M |
| 2024-07-25 | 5.55 | $5.48 | 15.3M |
| 2024-07-24 | 5.55 | $5.50 | 14.2M |
| 2024-07-23 | 5.55 | $5.57 | 12.3M |
| 2024-07-22 | 5.55 | $5.60 | 12.1M |
| 2024-07-19 | 5.54 | $5.58 | 15.8M |
| 2024-07-18 | 5.53 | $5.52 | 12.9M |
| 2024-07-17 | 5.52 | $5.67 | 13.5M |
| 2024-07-16 | 5.50 | $5.66 | 21.6M |
| 2024-07-15 | 5.48 | $5.60 | 16.2M |
| 2024-07-12 | 5.46 | $5.63 | 12.2M |
| 2024-07-11 | 5.44 | $5.63 | 15.3M |
| 2024-07-10 | 5.41 | $5.64 | 15.9M |
| 2024-07-09 | 5.39 | $5.55 | 16.0M |
| 2024-07-08 | 5.37 | $5.44 | 23.1M |
| 2024-07-05 | 5.36 | $5.48 | 22.5M |
| 2024-07-03 | 5.35 | $5.45 | 17.7M |
| 2024-07-02 | 5.34 | $5.26 | 24.7M |
| 2024-07-01 | 5.35 | $5.21 | 15.9M |
| 2024-06-28 | 5.37 | $5.31 | 26.4M |
| 2024-06-27 | 5.38 | $5.36 | 17.4M |
| 2024-06-26 | 5.38 | $5.35 | 15.1M |
| 2024-06-25 | 5.39 | $5.42 | 14.0M |
| 2024-06-24 | 5.39 | $5.48 | 25.0M |
| 2024-06-21 | 5.39 | $5.42 | 30.8M |
| 2024-06-20 | 5.39 | $5.35 | 26.3M |
| 2024-06-18 | 5.40 | $5.35 | 19.5M |
| 2024-06-17 | 5.42 | $5.39 | 24.7M |
| 2024-06-14 | 5.43 | $5.27 | 18.5M |
| 2024-06-13 | 5.46 | $5.29 | 21.4M |
| 2024-06-12 | 5.49 | $5.34 | 45.9M |
| 2024-06-11 | 5.51 | $5.35 | 12.3M |
| 2024-06-10 | 5.54 | $5.29 | 34.9M |
| 2024-06-07 | 5.58 | $5.40 | 16.6M |
| 2024-06-06 | 5.61 | $5.55 | 16.2M |
| 2024-06-05 | 5.62 | $5.44 | 15.7M |
| 2024-06-04 | 5.65 | $5.45 | 17.0M |
| 2024-06-03 | 5.68 | $5.51 | 21.5M |
| 2024-05-31 | 5.70 | $5.45 | 31.1M |
| 2024-05-30 | 5.73 | $5.52 | 11.7M |
| 2024-05-29 | 5.76 | $5.50 | 17.9M |
| 2024-05-28 | 5.78 | $5.59 | 21.8M |
| 2024-05-24 | 5.80 | $5.61 | 13.2M |
| 2024-05-23 | 5.82 | $5.67 | 12.0M |
| 2024-05-22 | 5.83 | $5.71 | 14.3M |
| 2024-05-21 | 5.83 | $5.86 | 15.1M |
| 2024-05-20 | 5.82 | $5.91 | 11.2M |
| 2024-05-17 | 5.81 | $5.94 | 12.7M |
| 2024-05-16 | 5.79 | $5.88 | 19.0M |
| 2024-05-15 | 5.77 | $5.89 | 23.1M |
| 2024-05-14 | 5.75 | $5.92 | 21.3M |
| 2024-05-13 | 5.73 | $5.84 | 23.2M |
| 2024-05-10 | 5.71 | $5.76 | 22.4M |
| 2024-05-09 | 5.70 | $5.72 | 20.8M |
| 2024-05-08 | 5.69 | $5.95 | 13.8M |
| 2024-05-07 | 5.66 | $5.94 | 23.3M |
| 2024-05-06 | 5.64 | $5.80 | 15.2M |
| 2024-05-03 | 5.63 | $5.76 | 18.4M |
| 2024-05-02 | 5.62 | $5.68 | 22.7M |
| 2024-05-01 | 5.62 | $5.55 | 12.9M |
| 2024-04-30 | 5.63 | $5.50 | 27.2M |
| 2024-04-29 | 5.66 | $5.66 | 13.5M |
| 2024-04-26 | 5.67 | $5.73 | 21.1M |
| 2024-04-25 | 5.67 | $5.55 | 15.6M |
| 2024-04-24 | 5.70 | $5.65 | 20.0M |
| 2024-04-23 | 5.72 | $5.68 | 32.0M |
| 2024-04-22 | 5.74 | $5.55 | 12.7M |
| 2024-04-19 | 5.77 | $5.50 | 16.1M |
| 2024-04-18 | 5.81 | $5.48 | 20.0M |
| 2024-04-17 | 5.86 | $5.50 | 25.7M |
| 2024-04-16 | 5.91 | $5.45 | 40.9M |
| 2024-04-15 | 5.97 | $5.58 | 35.8M |
| 2024-04-12 | 6.02 | $5.77 | 18.0M |
| 2024-04-11 | 6.05 | $5.86 | 13.7M |
| 2024-04-10 | 6.08 | $5.87 | 23.8M |
| 2024-04-09 | 6.11 | $6.13 | 21.4M |
| 2024-04-08 | 6.11 | $6.00 | 13.4M |
| 2024-04-05 | 6.13 | $5.89 | 23.1M |
| 2024-04-04 | 6.16 | $5.90 | 30.1M |
| 2024-04-03 | 6.19 | $5.98 | 21.2M |
| 2024-04-02 | 6.22 | $6.02 | 14.5M |
| 2024-04-01 | 6.24 | $6.03 | 14.1M |
| 2024-03-28 | 6.26 | $6.30 | 9.7M |
| 2024-03-27 | 6.26 | $6.31 | 9.3M |
| 2024-03-26 | 6.25 | $6.25 | 10.3M |
| 2024-03-25 | 6.25 | $6.13 | 8.3M |
| 2024-03-22 | 6.27 | $6.14 | 10.9M |
| 2024-03-21 | 6.28 | $6.25 | 10.8M |
| 2024-03-20 | 6.28 | $6.36 | 18.0M |
| 2024-03-19 | 6.27 | $6.26 | 9.4M |
| 2024-03-18 | 6.28 | $6.27 | 14.1M |
| 2024-03-15 | 6.28 | $6.25 | 12.3M |
| 2024-03-14 | 6.29 | $6.32 | 18.3M |
| 2024-03-13 | 6.28 | $6.39 | 21.6M |
| 2024-03-12 | 6.28 | $6.30 | 12.5M |
| 2024-03-11 | 6.27 | $6.23 | 13.0M |
| 2024-03-08 | 6.28 | $6.22 | 11.2M |
| 2024-03-07 | 6.29 | $6.23 | 15.1M |
| 2024-03-06 | 6.29 | $6.27 | 17.7M |
| 2024-03-05 | 6.30 | $6.18 | 12.5M |
| 2024-03-04 | 6.31 | $6.24 | 14.6M |
| 2024-03-01 | 6.31 | $6.27 | 18.6M |
| 2024-02-29 | 6.31 | $6.20 | 28.1M |
| 2024-02-28 | 6.32 | $6.37 | 14.4M |
| 2024-02-27 | 6.31 | $6.40 | 13.5M |
| 2024-02-26 | 6.29 | $6.28 | 11.6M |
| 2024-02-23 | 6.28 | $6.23 | 25.5M |
| 2024-02-22 | 6.28 | $6.28 | 18.1M |
| 2024-02-21 | 6.27 | $6.52 | 20.4M |
| 2024-02-20 | 6.23 | $6.57 | 33.7M |
| 2024-02-16 | 6.19 | $6.32 | 22.0M |
| 2024-02-15 | 6.17 | $6.30 | 22.4M |
| 2024-02-14 | 6.15 | $6.24 | 21.5M |
| 2024-02-13 | 6.13 | $6.19 | 23.2M |
| 2024-02-12 | 6.12 | $6.34 | 8.7M |
| 2024-02-09 | 6.09 | $6.28 | 16.3M |
| 2024-02-08 | 6.07 | $6.16 | 27.3M |
| 2024-02-07 | 6.06 | $6.32 | 47.2M |
| 2024-02-06 | 6.04 | $6.41 | 70.0M |
| 2024-02-05 | 6.00 | $6.02 | 16.5M |
| 2024-02-02 | 6.01 | $5.96 | 14.4M |
| 2024-02-01 | 6.02 | $6.03 | 20.0M |
| 2024-01-31 | 6.02 | $6.00 | 21.4M |
| 2024-01-30 | 6.03 | $5.92 | 13.9M |
| 2024-01-29 | 6.05 | $5.98 | 12.2M |
| 2024-01-26 | 6.06 | $6.04 | 10.5M |
| 2024-01-25 | 6.07 | $5.95 | 16.4M |
| 2024-01-24 | 6.09 | $5.94 | 22.8M |
| 2024-01-23 | 6.11 | $5.94 | 16.7M |
| 2024-01-22 | 6.13 | $5.87 | 27.6M |
| 2024-01-19 | 6.16 | $6.05 | 24.9M |
| 2024-01-18 | 6.18 | $6.05 | 16.1M |
| 2024-01-17 | 6.19 | $6.06 | 14.3M |
| 2024-01-16 | 6.20 | $6.08 | 20.5M |
| 2024-01-12 | 6.21 | $6.23 | 12.2M |
| 2024-01-11 | 6.21 | $6.21 | 13.1M |
| 2024-01-10 | 6.20 | $6.19 | 9.0M |
| 2024-01-09 | 6.20 | $6.15 | 28.1M |
| 2024-01-08 | 6.19 | $6.24 | 11.9M |
| 2024-01-05 | 6.18 | $6.26 | 21.2M |
| 2024-01-04 | 6.17 | $6.10 | 18.1M |
| 2024-01-03 | 6.16 | $6.14 | 18.9M |
| 2024-01-02 | 6.15 | $6.19 | 10.9M |
| 2023-12-29 | 6.14 | $6.32 | 6.9M |
| 2023-12-28 | 6.11 | $6.35 | 12.7M |
| 2023-12-27 | 6.08 | $6.40 | 16.0M |
| 2023-12-26 | 6.03 | $6.35 | 18.2M |
| 2023-12-22 | 5.99 | $6.20 | 17.0M |
| 2023-12-21 | 5.96 | $6.11 | 11.5M |
| 2023-12-20 | 5.94 | $6.03 | 13.6M |
| 2023-12-19 | 5.93 | $6.15 | 11.4M |
| 2023-12-18 | 5.90 | $6.11 | 12.8M |
| 2023-12-15 | 5.87 | $5.98 | 15.4M |
| 2023-12-14 | 5.85 | $6.05 | 26.2M |
| 2023-12-13 | 5.82 | $6.02 | 23.5M |
| 2023-12-12 | 5.80 | $5.78 | 11.1M |
| 2023-12-11 | 5.79 | $5.84 | 10.1M |
| 2023-12-08 | 5.78 | $5.92 | 19.6M |
| 2023-12-07 | 5.76 | $5.87 | 24.9M |
| 2023-12-06 | 5.74 | $5.82 | 19.5M |
| 2023-12-05 | 5.72 | $5.87 | 12.8M |
| 2023-12-04 | 5.70 | $5.78 | 8.9M |
| 2023-12-01 | 5.68 | $5.85 | 12.6M |
| 2023-11-30 | 5.65 | $5.82 | 15.0M |
| 2023-11-29 | 5.62 | $5.79 | 17.4M |
| 2023-11-28 | 5.59 | $5.80 | 24.1M |
| 2023-11-27 | 5.55 | $5.65 | 13.6M |
| 2023-11-24 | 5.52 | $5.65 | 11.8M |
| 2023-11-22 | 5.49 | $5.73 | 19.0M |
| 2023-11-21 | 5.45 | $5.67 | 15.2M |
| 2023-11-20 | 5.41 | $5.75 | 16.0M |
| 2023-11-17 | 5.36 | $5.65 | 12.4M |
| 2023-11-16 | 5.32 | $5.64 | 17.5M |
| 2023-11-15 | 5.27 | $5.59 | 11.2M |
| 2023-11-14 | 5.22 | $5.55 | 15.6M |
| 2023-11-13 | 5.17 | $5.41 | 13.6M |
| 2023-11-10 | 5.14 | $5.49 | 20.8M |
| 2023-11-09 | 5.09 | $5.38 | 21.5M |
| 2023-11-08 | 5.06 | $5.36 | 14.4M |
| 2023-11-07 | 5.02 | $5.39 | 25.0M |
| 2023-11-06 | 4.98 | $5.20 | 11.5M |
| 2023-11-03 | 4.95 | $5.18 | 15.1M |
| 2023-11-02 | 4.93 | $5.11 | 12.6M |
| 2023-11-01 | 4.91 | $4.94 | 15.2M |
| 2023-10-31 | 4.90 | $4.83 | 16.3M |
| 2023-10-30 | 4.91 | $4.91 | 25.6M |
| 2023-10-27 | 4.91 | $4.94 | 11.0M |
| 2023-10-26 | 4.90 | $5.05 | 15.9M |
| 2023-10-25 | 4.88 | $4.89 | 11.9M |
| 2023-10-24 | 4.88 | $4.90 | 10.9M |
| 2023-10-23 | 4.88 | $4.87 | 13.0M |
| 2023-10-20 | 4.88 | $4.85 | 17.8M |
| 2023-10-19 | 4.88 | $4.85 | 14.8M |
| 2023-10-18 | 4.88 | $4.79 | 25.4M |
| 2023-10-17 | 4.89 | $4.93 | 16.4M |
| 2023-10-16 | 4.89 | $4.96 | 14.0M |
| 2023-10-13 | 4.88 | $4.92 | 15.2M |
| 2023-10-12 | 4.88 | $4.92 | 9.9M |
| 2023-10-11 | 4.88 | $5.01 | 16.7M |
| 2023-10-10 | 4.87 | $4.92 | 23.7M |
| 2023-10-09 | 4.87 | $4.85 | 18.3M |
| 2023-10-06 | 4.88 | $4.90 | 29.9M |
| 2023-10-05 | 4.89 | $4.86 | 39.1M |
| 2023-10-04 | 4.89 | $4.80 | 17.0M |
| 2023-10-03 | 4.91 | $4.67 | 18.8M |
| 2023-10-02 | 4.93 | $4.82 | 11.2M |
| 2023-09-29 | 4.95 | $4.88 | 16.9M |
| 2023-09-28 | 4.96 | $4.86 | 16.8M |
| 2023-09-27 | 4.97 | $4.75 | 19.9M |
| 2023-09-26 | 4.99 | $4.82 | 10.6M |
| 2023-09-25 | 5.01 | $4.91 | 10.7M |
| 2023-09-22 | 5.02 | $4.95 | 19.3M |
| 2023-09-21 | 5.03 | $4.95 | 12.6M |
| 2023-09-20 | 5.04 | $5.11 | 15.1M |
| 2023-09-19 | 5.03 | $5.03 | 15.6M |
| 2023-09-18 | 5.03 | $5.11 | 12.4M |
| 2023-09-15 | 5.02 | $5.12 | 23.9M |
| 2023-09-14 | 5.01 | $5.13 | 16.0M |
| 2023-09-13 | 5.00 | $5.10 | 16.5M |
| 2023-09-12 | 4.99 | $5.02 | 13.3M |
| 2023-09-11 | 4.99 | $5.02 | 15.1M |
| 2023-09-08 | 4.98 | $4.85 | 13.2M |
| 2023-09-07 | 5.00 | $4.82 | 11.5M |
| 2023-09-06 | 5.01 | $4.85 | 12.9M |
| 2023-09-05 | 5.03 | $4.90 | 20.6M |
| 2023-09-01 | 5.04 | $5.07 | 29.1M |
| 2023-08-31 | 5.04 | $5.00 | 30.1M |
| 2023-08-30 | 5.04 | $5.13 | 21.0M |
| 2023-08-29 | 5.04 | $5.28 | 25.2M |
| 2023-08-28 | 5.02 | $5.15 | 28.5M |
| 2023-08-25 | 5.01 | $4.99 | 18.9M |
| 2023-08-24 | 5.02 | $5.05 | 14.9M |
| 2023-08-23 | 5.03 | $5.15 | 27.4M |
| 2023-08-22 | 5.03 | $4.98 | 17.2M |
| 2023-08-21 | 5.04 | $4.87 | 16.8M |
| 2023-08-18 | 5.07 | $4.92 | 15.2M |
| 2023-08-17 | 5.10 | $4.85 | 21.4M |
| 2023-08-16 | 5.14 | $4.91 | 25.8M |
| 2023-08-15 | 5.17 | $4.92 | 23.4M |
| 2023-08-14 | 5.21 | $4.95 | 11.9M |
| 2023-08-11 | 5.24 | $5.07 | 15.7M |
| 2023-08-10 | 5.26 | $5.10 | 27.8M |
| 2023-08-09 | 5.29 | $5.05 | 27.7M |
| 2023-08-08 | 5.31 | $5.06 | 30.7M |
| 2023-08-07 | 5.34 | $5.11 | 24.7M |
| 2023-08-04 | 5.36 | $5.16 | 27.1M |
| 2023-08-03 | 5.39 | $5.23 | 15.3M |
| 2023-08-02 | 5.40 | $5.38 | 18.5M |
| 2023-08-01 | 5.40 | $5.40 | 15.4M |
| 2023-07-31 | 5.40 | $5.46 | 13.4M |
| 2023-07-28 | 5.39 | $5.45 | 14.9M |
| 2023-07-27 | 5.38 | $5.36 | 17.1M |
| 2023-07-26 | 5.38 | $5.50 | 24.7M |
| 2023-07-25 | 5.37 | $5.45 | 26.0M |
| 2023-07-24 | 5.36 | $5.44 | 30.1M |
| 2023-07-21 | 5.35 | $5.48 | 28.5M |
| 2023-07-20 | 5.34 | $5.35 | 37.5M |
| 2023-07-19 | 5.34 | $5.26 | 26.4M |
| 2023-07-18 | 5.35 | $5.30 | 18.6M |
| 2023-07-17 | 5.35 | $5.40 | 13.7M |
| 2023-07-14 | 5.35 | $5.31 | 20.8M |
| 2023-07-13 | 5.36 | $5.39 | 16.4M |
| 2023-07-12 | 5.35 | $5.29 | 15.9M |
| 2023-07-11 | 5.36 | $5.30 | 21.5M |
| 2023-07-10 | 5.36 | $5.35 | 13.7M |
| 2023-07-07 | 5.36 | $5.45 | 20.6M |
| 2023-07-06 | 5.34 | $5.26 | 16.9M |
| 2023-07-05 | 5.35 | $5.40 | 19.3M |
| 2023-07-03 | 5.33 | $5.42 | 7.9M |
| 2023-06-30 | 5.32 | $5.36 | 17.9M |
| 2023-06-29 | 5.30 | $5.29 | 14.3M |
| 2023-06-28 | 5.29 | $5.22 | 19.6M |
| 2023-06-27 | 5.29 | $5.33 | 22.8M |
| 2023-06-26 | 5.27 | $5.42 | 9.9M |
| 2023-06-23 | 5.24 | $5.40 | 18.5M |
| 2023-06-22 | 5.21 | $5.45 | 19.8M |
| 2023-06-21 | 5.17 | $5.51 | 18.6M |
| 2023-06-20 | 5.12 | $5.44 | 23.4M |
| 2023-06-16 | 5.08 | $5.36 | 20.1M |
| 2023-06-15 | 5.04 | $5.36 | 28.8M |
| 2023-06-14 | 5.00 | $5.27 | 36.3M |
| 2023-06-13 | 4.97 | $5.16 | 24.7M |
| 2023-06-12 | 4.94 | $5.11 | 19.5M |
| 2023-06-09 | 4.92 | $5.15 | 17.1M |
| 2023-06-08 | 4.90 | $5.06 | 9.2M |
| 2023-06-07 | 4.88 | $5.01 | 16.7M |
| 2023-06-06 | 4.87 | $5.01 | 18.7M |
| 2023-06-05 | 4.86 | $4.96 | 23.7M |
| 2023-06-02 | 4.85 | $4.92 | 19.7M |
| 2023-06-01 | 4.84 | $4.81 | 21.9M |
| 2023-05-31 | 4.84 | $4.67 | 21.8M |
| 2023-05-30 | 4.85 | $4.75 | 43.9M |
| 2023-05-26 | 4.86 | $4.89 | 31.9M |
| 2023-05-25 | 4.85 | $4.91 | 26.7M |
| 2023-05-24 | 4.84 | $4.82 | 23.1M |
| 2023-05-23 | 4.83 | $4.79 | 29.5M |
| 2023-05-22 | 4.83 | $4.78 | 22.2M |
| 2023-05-19 | 4.83 | $4.85 | 23.6M |
| 2023-05-18 | 4.82 | $4.94 | 15.7M |
| 2023-05-17 | 4.79 | $4.99 | 20.4M |
| 2023-05-16 | 4.77 | $4.92 | 27.3M |
| 2023-05-15 | 4.74 | $4.99 | 19.5M |
| 2023-05-12 | 4.71 | $4.93 | 15.7M |
| 2023-05-11 | 4.69 | $4.95 | 32.6M |
| 2023-05-10 | 4.66 | $4.94 | 24.9M |
| 2023-05-09 | 4.63 | $4.81 | 30.7M |
| 2023-05-08 | 4.61 | $4.72 | 38.4M |
| 2023-05-05 | 4.60 | $4.75 | 40.1M |
| 2023-05-04 | 4.58 | $4.50 | 39.2M |
| 2023-05-03 | 4.59 | $4.48 | 21.6M |
| 2023-05-02 | 4.60 | $4.46 | 25.2M |
| 2023-05-01 | 4.61 | $4.67 | 6.8M |
| 2023-04-28 | 4.60 | $4.68 | 19.2M |
| 2023-04-27 | 4.59 | $4.67 | 19.0M |
| 2023-04-26 | 4.57 | $4.54 | 13.8M |
| 2023-04-25 | 4.57 | $4.56 | 23.2M |
| 2023-04-24 | 4.56 | $4.55 | 18.0M |
| 2023-04-21 | 4.55 | $4.57 | 6.2M |
| 2023-04-20 | 4.54 | $4.56 | 17.1M |
| 2023-04-19 | 4.52 | $4.55 | 21.7M |
| 2023-04-18 | 4.50 | $4.69 | 22.6M |
| 2023-04-17 | 4.47 | $4.74 | 24.1M |
| 2023-04-14 | 4.43 | $4.78 | 29.7M |
| 2023-04-13 | 4.38 | $4.69 | 34.6M |
| 2023-04-12 | 4.34 | $4.73 | 39.2M |
| 2023-04-11 | 4.28 | $4.61 | 49.0M |
| 2023-04-10 | 4.24 | $4.39 | 18.7M |
| 2023-04-06 | 4.22 | $4.36 | 21.1M |
| 2023-04-05 | 4.20 | $4.38 | 32.2M |
| 2023-04-04 | 4.18 | $4.38 | 23.2M |
| 2023-04-03 | 4.16 | $4.28 | 27.3M |
| 2023-03-31 | 4.15 | $4.43 | 78.2M |
| 2023-03-30 | 4.12 | $4.36 | 31.2M |
| 2023-03-29 | 4.10 | $4.22 | 24.9M |
| 2023-03-28 | 4.09 | $4.15 | 28.2M |
| 2023-03-27 | 4.09 | $4.11 | 36.3M |
| 2023-03-24 | 4.10 | $3.97 | 31.0M |
| 2023-03-23 | 4.12 | $3.94 | 55.0M |
| 2023-03-22 | 4.15 | $4.07 | 37.5M |
| 2023-03-21 | 4.17 | $4.10 | 32.7M |
| 2023-03-20 | 4.19 | $4.00 | 33.2M |
| 2023-03-17 | 4.22 | $4.01 | 44.9M |
| 2023-03-16 | 4.25 | $4.13 | 41.3M |
| 2023-03-15 | 4.27 | $4.01 | 72.4M |
| 2023-03-14 | 4.31 | $4.07 | 46.3M |
| 2023-03-13 | 4.34 | $4.07 | 49.6M |
| 2023-03-10 | 4.38 | $4.15 | 35.6M |
| 2023-03-09 | 4.41 | $4.33 | 33.9M |
| 2023-03-08 | 4.42 | $4.42 | 23.0M |
| 2023-03-07 | 4.43 | $4.32 | 28.8M |
| 2023-03-06 | 4.44 | $4.34 | 35.4M |
| 2023-03-03 | 4.46 | $4.18 | 65.8M |
| 2023-03-02 | 4.49 | $4.16 | 63.7M |
| 2023-03-01 | 4.52 | $4.44 | 49.7M |
| 2023-02-28 | 4.53 | $4.37 | 30.7M |
| 2023-02-27 | 4.55 | $4.39 | 23.2M |
| 2023-02-24 | 4.56 | $4.45 | 32.4M |
| 2023-02-23 | 4.57 | $4.65 | 25.6M |
| 2023-02-22 | 4.55 | $4.59 | 41.4M |
| 2023-02-21 | 4.55 | $4.55 | 32.9M |
| 2023-02-17 | 4.54 | $4.68 | 25.8M |
| 2023-02-16 | 4.53 | $4.66 | 24.3M |
| 2023-02-15 | 4.51 | $4.66 | 50.6M |
| 2023-02-14 | 4.50 | $4.59 | 52.1M |
| 2023-02-13 | 4.49 | $4.68 | 29.9M |
| 2023-02-10 | 4.47 | $4.47 | 49.2M |
| 2023-02-09 | 4.47 | $4.43 | 45.9M |
| 2023-02-08 | 4.48 | $4.63 | 51.7M |
| 2023-02-07 | 4.47 | $4.25 | 32.4M |
| 2023-02-06 | 4.49 | $4.43 | 38.1M |
| 2023-02-03 | 4.50 | $4.43 | 36.4M |
| 2023-02-02 | 4.51 | $4.53 | 46.0M |
| 2023-02-01 | 4.50 | $4.46 | 39.1M |
| 2023-01-31 | 4.50 | $4.53 | 16.4M |
| 2023-01-30 | 4.49 | $4.39 | 22.9M |
| 2023-01-27 | 4.50 | $4.41 | 25.5M |
| 2023-01-26 | 4.50 | $4.54 | 23.5M |
| 2023-01-25 | 4.48 | $4.56 | 27.8M |
| 2023-01-24 | 4.47 | $4.46 | 29.6M |
| 2023-01-23 | 4.46 | $4.42 | 49.5M |
| 2023-01-20 | 4.46 | $4.51 | 32.7M |
| 2023-01-19 | 4.45 | $4.64 | 31.6M |
| 2023-01-18 | 4.42 | $4.65 | 35.1M |
| 2023-01-17 | 4.39 | $4.64 | 21.9M |
| 2023-01-13 | 4.35 | $4.57 | 20.8M |
| 2023-01-12 | 4.32 | $4.60 | 47.1M |
| 2023-01-11 | 4.29 | $4.61 | 30.0M |
| 2023-01-10 | 4.25 | $4.52 | 30.8M |
| 2023-01-09 | 4.22 | $4.38 | 24.3M |
| 2023-01-06 | 4.20 | $4.35 | 34.4M |
| 2023-01-05 | 4.18 | $4.18 | 34.1M |
| 2023-01-04 | 4.18 | $3.97 | 52.2M |
| 2023-01-03 | 4.21 | $3.95 | 34.6M |
| 2022-12-30 | 4.23 | $4.28 | 11.6M |
| 2022-12-29 | 4.23 | $4.29 | 19.4M |
| 2022-12-28 | 4.23 | $4.32 | 17.9M |
| 2022-12-27 | 4.23 | $4.17 | 22.0M |
| 2022-12-23 | 4.24 | $4.43 | 19.5M |
| 2022-12-22 | 4.22 | $4.34 | 24.4M |
| 2022-12-21 | 4.22 | $4.33 | 39.4M |
| 2022-12-20 | 4.22 | $4.29 | 31.1M |
| 2022-12-19 | 4.22 | $4.16 | 26.9M |
| 2022-12-16 | 4.23 | $4.03 | 42.8M |
| 2022-12-15 | 4.26 | $3.96 | 36.6M |
| 2022-12-14 | 4.30 | $3.96 | 68.3M |
| 2022-12-13 | 4.34 | $3.94 | 64.0M |
| 2022-12-12 | 4.39 | $4.13 | 64.7M |
| 2022-12-09 | 4.41 | $4.16 | 23.2M |
| 2022-12-08 | 4.44 | $4.30 | 48.2M |
| 2022-12-07 | 4.46 | $4.49 | 51.0M |
| 2022-12-06 | 4.46 | $4.49 | 46.5M |
| 2022-12-05 | 4.47 | $4.36 | 63.8M |
| 2022-12-02 | 4.49 | $4.58 | 58.6M |
| 2022-12-01 | 4.50 | $4.52 | 55.1M |
| 2022-11-30 | 4.52 | $4.53 | 50.4M |
| 2022-11-29 | 4.54 | $4.37 | 35.3M |
| 2022-11-28 | 4.57 | $4.31 | 35.2M |
| 2022-11-25 | 4.62 | $4.42 | 24.3M |
| 2022-11-23 | 4.66 | $4.39 | 53.3M |
| 2022-11-22 | 4.71 | $4.42 | 103.5M |
| 2022-11-21 | 4.75 | $4.54 | 68.4M |
| 2022-11-18 | 4.79 | $4.49 | 81.3M |
| 2022-11-17 | 4.83 | $4.40 | 76.8M |
| 2022-11-16 | 4.89 | $4.40 | 62.4M |
| 2022-11-15 | 4.95 | $4.55 | 26.9M |
| 2022-11-14 | 5.00 | $4.50 | 63.6M |
| 2022-11-11 | 5.05 | $4.52 | 73.6M |
| 2022-11-10 | 5.11 | $4.59 | 76.5M |
| 2022-11-09 | 5.16 | $4.88 | 78.9M |
| 2022-11-08 | 5.18 | $5.20 | 58.6M |
| 2022-11-07 | 5.17 | $5.18 | 52.9M |
| 2022-11-04 | 5.16 | $5.43 | 55.4M |
| 2022-11-03 | 5.13 | $5.35 | 36.7M |
| 2022-11-02 | 5.10 | $5.20 | 24.5M |
| 2022-11-01 | 5.09 | $5.39 | 71.0M |
| 2022-10-31 | 5.06 | $5.29 | 84.9M |
| 2022-10-28 | 5.03 | $5.02 | 53.3M |
| 2022-10-27 | 5.04 | $5.00 | 59.8M |
| 2022-10-26 | 5.04 | $4.85 | 56.2M |
| 2022-10-25 | 5.05 | $5.00 | 40.2M |
| 2022-10-24 | 5.05 | $5.05 | 76.2M |
| 2022-10-21 | 5.04 | $5.45 | 69.5M |
| 2022-10-20 | 5.00 | $5.20 | 61.6M |
| 2022-10-19 | 4.97 | $5.07 | 31.8M |
| 2022-10-18 | 4.96 | $5.07 | 43.8M |
| 2022-10-17 | 4.94 | $4.93 | 34.0M |
| 2022-10-14 | 4.94 | $4.85 | 41.5M |
| 2022-10-13 | 4.95 | $4.90 | 54.3M |
| 2022-10-12 | 4.95 | $4.85 | 25.1M |
| 2022-10-11 | 4.95 | $4.95 | 45.1M |
| 2022-10-10 | 4.94 | $5.03 | 37.0M |
| 2022-10-07 | 4.93 | $5.05 | 44.2M |
| 2022-10-06 | 4.91 | $5.07 | 45.1M |
| 2022-10-05 | 4.88 | $5.22 | 41.4M |
| 2022-10-04 | 4.84 | $5.21 | 53.8M |
| 2022-10-03 | 4.80 | $5.21 | 67.2M |
| 2022-09-30 | 4.75 | $4.70 | 44.7M |
| 2022-09-29 | 4.76 | $4.73 | 66.7M |
| 2022-09-28 | 4.75 | $4.65 | 68.8M |
| 2022-09-27 | 4.76 | $4.65 | 61.9M |
| 2022-09-26 | 4.76 | $4.67 | 60.5M |
| 2022-09-23 | 4.77 | $4.88 | 62.1M |
| 2022-09-22 | 4.75 | $5.09 | 51.0M |
| 2022-09-21 | 4.71 | $4.91 | 54.1M |
| 2022-09-20 | 4.69 | $4.98 | 54.6M |
| 2022-09-19 | 4.66 | $4.83 | 36.9M |
| 2022-09-16 | 4.64 | $4.59 | 40.7M |
| 2022-09-15 | 4.65 | $4.62 | 26.0M |
| 2022-09-14 | 4.65 | $4.66 | 25.2M |
| 2022-09-13 | 4.65 | $4.65 | 39.2M |
| 2022-09-12 | 4.66 | $4.79 | 25.6M |
| 2022-09-09 | 4.65 | $4.70 | 36.3M |
| 2022-09-08 | 4.64 | $4.59 | 39.9M |
| 2022-09-07 | 4.65 | $4.66 | 24.2M |
| 2022-09-06 | 4.65 | $4.60 | 47.7M |
| 2022-09-02 | 4.66 | $4.61 | 42.4M |
| 2022-09-01 | 4.66 | $4.52 | 49.7M |
| 2022-08-31 | 4.67 | $4.49 | 47.9M |
| 2022-08-30 | 4.68 | $4.66 | 34.8M |
| 2022-08-29 | 4.67 | $4.77 | 27.1M |
| 2022-08-26 | 4.65 | $4.72 | 29.6M |
| 2022-08-25 | 4.63 | $4.74 | 19.8M |
| 2022-08-24 | 4.61 | $4.67 | 18.4M |
| 2022-08-23 | 4.59 | $4.65 | 22.2M |
| 2022-08-22 | 4.56 | $4.60 | 23.3M |
| 2022-08-19 | 4.54 | $4.64 | 31.2M |
| 2022-08-18 | 4.51 | $4.74 | 34.5M |
| 2022-08-17 | 4.47 | $4.77 | 41.6M |
| 2022-08-16 | 4.42 | $4.77 | 37.0M |
| 2022-08-15 | 4.37 | $4.77 | 34.2M |
| 2022-08-12 | 4.31 | $4.74 | 37.3M |
| 2022-08-11 | 4.25 | $4.61 | 53.4M |
| 2022-08-10 | 4.20 | $4.67 | 68.6M |
| 2022-08-09 | 4.14 | $4.55 | 61.4M |
| 2022-08-08 | 4.08 | $4.45 | 46.0M |
| 2022-08-05 | 4.03 | $4.35 | 49.4M |
| 2022-08-04 | 3.99 | $4.23 | 36.1M |
| 2022-08-03 | 3.96 | $4.07 | 29.8M |
| 2022-08-02 | 3.94 | $4.04 | 36.2M |
| 2022-08-01 | 3.93 | $4.08 | 57.5M |
| 2022-07-29 | 3.91 | $4.09 | 48.4M |
| 2022-07-28 | 3.88 | $4.15 | 41.2M |
| 2022-07-27 | 3.86 | $4.04 | 67.2M |
| 2022-07-26 | 3.84 | $3.95 | 49.3M |
| 2022-07-25 | 3.83 | $3.95 | 61.0M |
| 2022-07-22 | 3.82 | $3.81 | 54.1M |
| 2022-07-21 | 3.82 | $3.87 | 47.9M |
| 2022-07-20 | 3.82 | $3.87 | 49.5M |
| 2022-07-19 | 3.82 | $3.92 | 62.8M |
| 2022-07-18 | 3.82 | $3.81 | 62.4M |
| 2022-07-15 | 3.83 | $3.75 | 47.6M |
| 2022-07-14 | 3.85 | $3.64 | 73.6M |
| 2022-07-13 | 3.88 | $3.73 | 60.7M |
| 2022-07-12 | 3.90 | $3.71 | 37.9M |
| 2022-07-11 | 3.93 | $3.76 | 52.2M |
| 2022-07-08 | 3.96 | $3.90 | 39.9M |
| 2022-07-07 | 3.97 | $3.85 | 37.7M |
| 2022-07-06 | 4.00 | $3.75 | 58.2M |
| 2022-07-05 | 4.04 | $3.81 | 55.1M |
| 2022-07-01 | 4.08 | $3.86 | 58.3M |
| 2022-06-30 | 4.12 | $3.89 | 66.5M |
| 2022-06-29 | 4.16 | $3.98 | 67.8M |
| 2022-06-28 | 4.20 | $3.97 | 58.1M |
| 2022-06-27 | 4.25 | $4.06 | 41.8M |
| 2022-06-24 | 4.29 | $3.99 | 33.3M |
| 2022-06-23 | 4.34 | $4.02 | 46.6M |
| 2022-06-22 | 4.39 | $4.15 | 49.9M |
| 2022-06-21 | 4.43 | $4.23 | 71.3M |
| 2022-06-17 | 4.46 | $4.08 | 67.7M |
| 2022-06-16 | 4.52 | $4.03 | 44.9M |
| 2022-06-15 | 4.58 | $4.22 | 68.2M |
| 2022-06-14 | 4.62 | $4.13 | 58.6M |
| 2022-06-13 | 4.67 | $4.15 | 65.7M |
| 2022-06-10 | 4.73 | $4.34 | 62.2M |
| 2022-06-09 | 4.76 | $4.50 | 50.3M |
| 2022-06-08 | 4.78 | $4.64 | 55.1M |
| 2022-06-07 | 4.78 | $4.75 | 39.6M |
| 2022-06-06 | 4.77 | $4.80 | 39.9M |
| 2022-06-03 | 4.75 | $4.85 | 51.9M |
| 2022-06-02 | 4.73 | $4.88 | 44.3M |
| 2022-06-01 | 4.69 | $4.85 | 46.9M |
| 2022-05-31 | 4.66 | $4.98 | 44.9M |
| 2022-05-27 | 4.61 | $4.96 | 44.6M |
| 2022-05-26 | 4.56 | $4.92 | 38.5M |
| 2022-05-25 | 4.52 | $4.81 | 45.0M |
| 2022-05-24 | 4.48 | $4.90 | 66.0M |
| 2022-05-23 | 4.43 | $4.82 | 46.4M |
| 2022-05-20 | 4.39 | $4.63 | 52.1M |
| 2022-05-19 | 4.36 | $4.55 | 53.4M |
| 2022-05-18 | 4.35 | $4.50 | 60.9M |
| 2022-05-17 | 4.34 | $4.58 | 47.3M |
| 2022-05-16 | 4.33 | $4.48 | 49.6M |
| 2022-05-13 | 4.33 | $4.41 | 54.9M |
| 2022-05-12 | 4.34 | $4.30 | 77.8M |
| 2022-05-11 | 4.37 | $4.20 | 68.4M |
| 2022-05-10 | 4.40 | $4.10 | 71.4M |
| 2022-05-09 | 4.46 | $4.06 | 93.5M |
| 2022-05-06 | 4.52 | $4.23 | 89.5M |
| 2022-05-05 | 4.56 | $4.18 | 68.7M |
| 2022-05-04 | 4.62 | $4.35 | 89.4M |
| 2022-05-03 | 4.67 | $4.33 | 52.2M |
| 2022-05-02 | 4.72 | $4.22 | 63.4M |
| 2022-04-29 | 4.79 | $4.35 | 45.8M |
| 2022-04-28 | 4.85 | $4.44 | 54.0M |
| 2022-04-27 | 4.90 | $4.44 | 46.3M |
| 2022-04-26 | 4.96 | $4.46 | 52.7M |
| 2022-04-25 | 5.02 | $4.71 | 60.1M |
| 2022-04-22 | 5.06 | $4.79 | 48.2M |
| 2022-04-21 | 5.09 | $4.93 | 29.8M |
| 2022-04-20 | 5.11 | $5.09 | 38.0M |
| 2022-04-19 | 5.11 | $5.03 | 50.4M |
| 2022-04-18 | 5.12 | $5.10 | 37.2M |
| 2022-04-14 | 5.12 | $5.04 | 35.4M |
| 2022-04-13 | 5.13 | $5.05 | 40.3M |
| 2022-04-12 | 5.13 | $5.01 | 49.1M |
| 2022-04-11 | 5.13 | $5.12 | 48.2M |
| 2022-04-08 | 5.12 | $5.07 | 44.3M |
| 2022-04-07 | 5.11 | $5.07 | 46.8M |
| 2022-04-06 | 5.10 | $5.10 | 57.2M |
| 2022-04-05 | 5.08 | $5.15 | 49.6M |
| 2022-04-04 | 5.06 | $5.33 | 39.1M |
| 2022-04-01 | 5.01 | $5.32 | 47.5M |
| 2022-03-31 | 4.95 | $5.19 | 55.4M |
| 2022-03-30 | 4.91 | $5.25 | 57.2M |
| 2022-03-29 | 4.86 | $5.27 | 42.6M |
| 2022-03-28 | 4.80 | $5.16 | 40.2M |
| 2022-03-25 | 4.74 | $5.20 | 67.9M |
| 2022-03-24 | 4.68 | $5.13 | 54.5M |
| 2022-03-23 | 4.63 | $5.07 | 46.9M |
| 2022-03-22 | 4.57 | $5.02 | 54.8M |
| 2022-03-21 | 4.52 | $4.93 | 58.1M |
| 2022-03-18 | 4.48 | $4.75 | 57.6M |
| 2022-03-17 | 4.45 | $4.67 | 58.7M |
| 2022-03-16 | 4.43 | $4.52 | 46.3M |
| 2022-03-15 | 4.42 | $4.40 | 52.8M |
| 2022-03-14 | 4.43 | $4.41 | 52.6M |
| 2022-03-11 | 4.43 | $4.41 | 55.0M |
| 2022-03-10 | 4.44 | $4.52 | 43.2M |
| 2022-03-09 | 4.43 | $4.50 | 47.7M |
| 2022-03-08 | 4.43 | $4.27 | 60.5M |
| 2022-03-07 | 4.45 | $4.25 | 60.7M |
| 2022-03-04 | 4.47 | $4.40 | 63.6M |
| 2022-03-03 | 4.47 | $4.48 | 58.3M |
| 2022-03-02 | 4.47 | $4.42 | 54.4M |
| 2022-03-01 | 4.47 | $4.31 | 38.7M |
| 2022-02-28 | 4.48 | $4.39 | 27.4M |
| 2022-02-25 | 4.49 | $4.43 | 51.3M |
| 2022-02-24 | 4.48 | $4.43 | 71.0M |
| 2022-02-23 | 4.48 | $4.56 | 34.6M |
| 2022-02-22 | 4.46 | $4.58 | 41.4M |
| 2022-02-18 | 4.44 | $4.60 | 64.9M |
| 2022-02-17 | 4.40 | $4.55 | 73.6M |
| 2022-02-16 | 4.38 | $4.65 | 46.0M |
| 2022-02-15 | 4.33 | $4.67 | 45.2M |
| 2022-02-14 | 4.29 | $4.60 | 52.5M |
| 2022-02-11 | 4.24 | $4.55 | 150.3M |
| 2022-02-10 | 4.20 | $4.27 | 55.0M |
| 2022-02-09 | 4.18 | $4.21 | 55.0M |
| 2022-02-08 | 4.16 | $4.37 | 48.3M |
| 2022-02-07 | 4.13 | $4.33 | 35.5M |
| 2022-02-04 | 4.09 | $4.32 | 38.7M |
| 2022-02-03 | 4.06 | $4.31 | 55.9M |
| 2022-02-02 | 4.02 | $4.29 | 43.1M |
| 2022-02-01 | 3.97 | $4.35 | 42.1M |
| 2022-01-31 | 3.92 | $4.29 | 56.2M |
| 2022-01-28 | 3.87 | $4.15 | 55.1M |
| 2022-01-27 | 3.83 | $4.05 | 61.7M |
| 2022-01-26 | 3.80 | $4.05 | 83.8M |
| 2022-01-25 | 3.76 | $3.99 | 50.8M |
| 2022-01-24 | 3.72 | $3.82 | 72.5M |
| 2022-01-21 | 3.70 | $3.84 | 46.1M |
| 2022-01-20 | 3.68 | $3.84 | 36.3M |
| 2022-01-19 | 3.65 | $3.86 | 45.5M |
| 2022-01-18 | 3.62 | $3.82 | 62.8M |
| 2022-01-14 | 3.59 | $3.86 | 53.8M |
| 2022-01-13 | 3.55 | $3.85 | 56.7M |
| 2022-01-12 | 3.52 | $3.77 | 47.5M |
| 2022-01-11 | 3.49 | $3.75 | 44.3M |
| 2022-01-10 | 3.46 | $3.63 | 46.7M |
| 2022-01-07 | 3.44 | $3.62 | 40.2M |
| 2022-01-06 | 3.42 | $3.50 | 31.2M |
| 2022-01-05 | 3.41 | $3.40 | 41.1M |
| 2022-01-04 | 3.41 | $3.47 | 46.7M |
| 2022-01-03 | 3.41 | $3.44 | 37.1M |
| 2021-12-31 | 3.41 | $3.41 | 14.3M |
| 2021-12-30 | 3.42 | $3.40 | 29.4M |
| 2021-12-29 | 3.43 | $3.38 | 22.2M |
| 2021-12-28 | 3.44 | $3.43 | 28.7M |
| 2021-12-27 | 3.44 | $3.45 | 17.8M |
| 2021-12-23 | 3.45 | $3.40 | 25.7M |
| 2021-12-22 | 3.46 | $3.38 | 35.1M |
| 2021-12-21 | 3.47 | $3.29 | 36.5M |
| 2021-12-20 | 3.50 | $3.28 | 41.8M |
| 2021-12-17 | 3.52 | $3.36 | 67.1M |
| 2021-12-16 | 3.54 | $3.48 | 74.9M |
| 2021-12-15 | 3.55 | $3.41 | 81.4M |
| 2021-12-14 | 3.57 | $3.41 | 72.6M |
| 2021-12-13 | 3.59 | $3.40 | 39.8M |
| 2021-12-10 | 3.61 | $3.53 | 28.7M |
| 2021-12-09 | 3.63 | $3.53 | 36.5M |
| 2021-12-08 | 3.64 | $3.66 | 102.5M |
| 2021-12-07 | 3.64 | $3.67 | 47.3M |
| 2021-12-06 | 3.64 | $3.67 | 57.6M |
| 2021-12-03 | 3.64 | $3.62 | 62.6M |
| 2021-12-02 | 3.65 | $3.69 | 74.2M |
| 2021-12-01 | 3.65 | $3.49 | 46.0M |
| 2021-11-30 | 3.67 | $3.56 | 67.6M |
| 2021-11-29 | 3.68 | $3.65 | 45.8M |
| 2021-11-26 | 3.69 | $3.66 | 26.1M |
| 2021-11-24 | 3.69 | $3.70 | 62.5M |
| 2021-11-23 | 3.70 | $3.56 | 71.9M |
| 2021-11-22 | 3.72 | $3.55 | 36.3M |
| 2021-11-19 | 3.74 | $3.57 | 38.7M |
| 2021-11-18 | 3.76 | $3.62 | 51.6M |
| 2021-11-17 | 3.77 | $3.73 | 41.8M |
| 2021-11-16 | 3.78 | $3.72 | 31.9M |
| 2021-11-15 | 3.79 | $3.81 | 14.8M |
| 2021-11-12 | 3.79 | $3.81 | 36.7M |
| 2021-11-11 | 3.79 | $3.85 | 36.3M |
| 2021-11-10 | 3.79 | $3.78 | 62.8M |
| 2021-11-09 | 3.80 | $3.68 | 36.7M |
| 2021-11-08 | 3.82 | $3.68 | 24.8M |
| 2021-11-05 | 3.84 | $3.73 | 77.2M |
| 2021-11-04 | 3.85 | $3.69 | 62.0M |
| 2021-11-03 | 3.87 | $3.91 | 66.1M |
| 2021-11-02 | 3.88 | $3.79 | 20.0M |
| 2021-11-01 | 3.89 | $3.85 | 33.5M |
| 2021-10-29 | 3.90 | $3.70 | 50.9M |
| 2021-10-28 | 3.93 | $3.83 | 46.8M |
| 2021-10-27 | 3.94 | $3.85 | 45.9M |
| 2021-10-26 | 3.95 | $3.83 | 35.5M |
| 2021-10-25 | 3.97 | $3.90 | 45.5M |
| 2021-10-22 | 3.98 | $3.75 | 99.2M |
| 2021-10-21 | 4.00 | $3.91 | 64.8M |
| 2021-10-20 | 4.01 | $4.05 | 35.7M |
| 2021-10-19 | 4.01 | $3.89 | 46.1M |
| 2021-10-18 | 4.02 | $4.07 | 34.2M |
| 2021-10-15 | 4.01 | $4.10 | 32.5M |
| 2021-10-14 | 4.00 | $3.93 | 22.0M |
| 2021-10-13 | 4.00 | $3.97 | 25.7M |
| 2021-10-12 | 4.00 | $3.93 | 12.2M |
| 2021-10-11 | 4.01 | $3.95 | 25.2M |
| 2021-10-08 | 4.01 | $4.04 | 27.8M |
| 2021-10-07 | 4.01 | $4.03 | 36.6M |
| 2021-10-06 | 4.01 | $4.15 | 46.9M |
| 2021-10-05 | 3.99 | $4.12 | 42.8M |
| 2021-10-04 | 3.98 | $4.05 | 48.7M |
| 2021-10-01 | 3.98 | $4.13 | 39.5M |
| 2021-09-30 | 3.97 | $3.95 | 35.7M |
| 2021-09-29 | 3.98 | $3.96 | 41.6M |
| 2021-09-28 | 3.99 | $3.87 | 53.4M |
| 2021-09-27 | 4.01 | $4.04 | 50.8M |
| 2021-09-24 | 4.02 | $3.95 | 32.1M |
| 2021-09-23 | 4.04 | $4.04 | 39.2M |
| 2021-09-22 | 4.05 | $3.88 | 40.1M |
| 2021-09-21 | 4.08 | $3.82 | 42.4M |
| 2021-09-20 | 4.12 | $3.78 | 56.3M |
| 2021-09-17 | 4.16 | $3.92 | 36.9M |
| 2021-09-16 | 4.19 | $4.02 | 29.4M |
| 2021-09-15 | 4.21 | $4.06 | 34.4M |
| 2021-09-14 | 4.22 | $4.11 | 39.3M |
| 2021-09-13 | 4.24 | $4.15 | 48.6M |
| 2021-09-10 | 4.25 | $4.05 | 46.2M |
| 2021-09-09 | 4.27 | $4.07 | 94.4M |
| 2021-09-08 | 4.29 | $4.01 | 58.1M |
| 2021-09-07 | 4.32 | $4.30 | 21.4M |
| 2021-09-03 | 4.32 | $4.25 | 37.0M |
| 2021-09-02 | 4.33 | $4.31 | 50.9M |
| 2021-09-01 | 4.33 | $4.45 | 35.9M |
| 2021-08-31 | 4.32 | $4.44 | 51.7M |
| 2021-08-30 | 4.31 | $4.37 | 25.7M |
| 2021-08-27 | 4.30 | $4.42 | 33.9M |
| 2021-08-26 | 4.29 | $4.29 | 38.1M |
| 2021-08-25 | 4.30 | $4.43 | 27.2M |
| 2021-08-24 | 4.29 | $4.37 | 35.4M |
| 2021-08-23 | 4.28 | $4.18 | 32.6M |
| 2021-08-20 | 4.30 | $4.13 | 42.2M |
| 2021-08-19 | 4.31 | $4.10 | 62.5M |
| 2021-08-18 | 4.34 | $4.19 | 52.8M |
| 2021-08-17 | 4.35 | $4.27 | 51.8M |
| 2021-08-16 | 4.35 | $4.26 | 40.2M |
| 2021-08-13 | 4.36 | $4.37 | 41.5M |
| 2021-08-12 | 4.35 | $4.33 | 37.2M |
| 2021-08-11 | 4.35 | $4.45 | 34.6M |
| 2021-08-10 | 4.34 | $4.40 | 41.5M |
| 2021-08-09 | 4.33 | $4.41 | 39.1M |
| 2021-08-06 | 4.32 | $4.37 | 49.1M |
| 2021-08-05 | 4.31 | $4.30 | 80.1M |
| 2021-08-04 | 4.31 | $4.28 | 54.5M |
| 2021-08-03 | 4.31 | $4.42 | 56.7M |
| 2021-08-02 | 4.29 | $4.40 | 68.8M |
| 2021-07-30 | 4.28 | $4.32 | 51.2M |
| 2021-07-29 | 4.27 | $4.52 | 37.8M |
| 2021-07-28 | 4.25 | $4.48 | 67.7M |
| 2021-07-27 | 4.23 | $4.30 | 49.2M |
| 2021-07-26 | 4.22 | $4.26 | 32.8M |
| 2021-07-23 | 4.23 | $4.13 | 32.6M |
| 2021-07-22 | 4.25 | $4.16 | 31.1M |
| 2021-07-21 | 4.27 | $4.22 | 28.8M |
| 2021-07-20 | 4.28 | $4.16 | 56.8M |
| 2021-07-19 | 4.31 | $4.08 | 53.4M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
8.39
2026-07-16
Close Price
$8.30
Vol: 899329
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.35
Average
5.57
Maximum
9.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.39 | $8.30 | 899329 |
| 2026-07-15 | 8.39 | $8.45 | 13.1M |
| 2026-07-14 | 8.36 | $8.55 | 14.8M |
| 2026-07-13 | 8.30 | $8.47 | 19.3M |
| 2026-07-10 | 8.25 | $8.62 | 22.5M |
| 2026-07-09 | 8.16 | $8.28 | 23.0M |
| 2026-07-08 | 8.13 | $8.16 | 25.1M |
| 2026-07-07 | 8.12 | $8.23 | 21.8M |
| 2026-07-06 | 8.09 | $8.29 | 18.3M |
| 2026-07-02 | 8.04 | $8.12 | 14.9M |
| 2026-07-01 | 8.02 | $8.13 | 18.4M |
| 2026-06-30 | 7.99 | $8.17 | 27.7M |
| 2026-06-29 | 7.95 | $8.22 | 16.8M |
| 2026-06-26 | 7.89 | $8.23 | 28.5M |
| 2026-06-25 | 7.83 | $8.03 | 24.7M |
| 2026-06-24 | 7.79 | $7.88 | 17.4M |
| 2026-06-23 | 7.78 | $7.94 | 23.4M |
| 2026-06-22 | 7.76 | $7.93 | 26.5M |
| 2026-06-18 | 7.73 | $7.79 | 20.2M |
| 2026-06-17 | 7.74 | $7.97 | 32.7M |
| 2026-06-16 | 7.70 | $7.95 | 20.4M |
| 2026-06-15 | 7.67 | $7.95 | 22.1M |
| 2026-06-12 | 7.63 | $7.99 | 30.6M |
| 2026-06-11 | 7.57 | $7.91 | 34.0M |
| 2026-06-10 | 7.53 | $7.62 | 26.5M |
| 2026-06-09 | 7.54 | $7.53 | 25.4M |
| 2026-06-08 | 7.58 | $7.43 | 27.2M |
| 2026-06-05 | 7.64 | $7.54 | 25.3M |
| 2026-06-04 | 7.69 | $7.64 | 11.8M |
| 2026-06-03 | 7.73 | $7.59 | 21.3M |
| 2026-06-02 | 7.79 | $7.86 | 16.4M |
| 2026-06-01 | 7.80 | $7.79 | 14.2M |
| 2026-05-29 | 7.83 | $7.88 | 22.1M |
| 2026-05-28 | 7.85 | $7.88 | 17.3M |
| 2026-05-27 | 7.87 | $7.96 | 13.5M |
| 2026-05-26 | 7.88 | $7.94 | 15.5M |
| 2026-05-22 | 7.89 | $7.82 | 15.3M |
| 2026-05-21 | 7.94 | $8.00 | 24.0M |
| 2026-05-20 | 7.96 | $7.94 | 29.5M |
| 2026-05-19 | 7.99 | $7.68 | 26.8M |
| 2026-05-18 | 8.09 | $7.89 | 22.1M |
| 2026-05-15 | 8.16 | $7.84 | 23.6M |
| 2026-05-14 | 8.25 | $8.10 | 21.7M |
| 2026-05-13 | 8.30 | $7.85 | 48.9M |
| 2026-05-12 | 8.41 | $8.10 | 17.0M |
| 2026-05-11 | 8.49 | $8.18 | 36.1M |
| 2026-05-08 | 8.57 | $8.37 | 36.4M |
| 2026-05-07 | 8.62 | $8.18 | 40.2M |
| 2026-05-06 | 8.72 | $8.45 | 50.8M |
| 2026-05-05 | 8.78 | $8.57 | 27.1M |
| 2026-05-04 | 8.82 | $8.47 | 20.2M |
| 2026-05-01 | 8.88 | $8.62 | 10.3M |
| 2026-04-30 | 8.93 | $8.70 | 13.6M |
| 2026-04-29 | 8.97 | $8.53 | 19.1M |
| 2026-04-28 | 9.05 | $8.85 | 21.2M |
| 2026-04-27 | 9.07 | $8.80 | 8.7M |
| 2026-04-24 | 9.11 | $8.85 | 13.5M |
| 2026-04-23 | 9.14 | $8.81 | 22.5M |
| 2026-04-22 | 9.18 | $9.02 | 17.1M |
| 2026-04-21 | 9.18 | $9.09 | 13.1M |
| 2026-04-20 | 9.17 | $9.28 | 11.9M |
| 2026-04-17 | 9.11 | $9.38 | 28.0M |
| 2026-04-16 | 9.02 | $9.33 | 14.4M |
| 2026-04-15 | 8.93 | $9.39 | 22.9M |
| 2026-04-14 | 8.80 | $9.31 | 22.5M |
| 2026-04-13 | 8.68 | $9.17 | 22.4M |
| 2026-04-10 | 8.56 | $9.16 | 18.2M |
| 2026-04-09 | 8.42 | $9.01 | 15.2M |
| 2026-04-08 | 8.30 | $8.82 | 24.3M |
| 2026-04-07 | 8.19 | $8.39 | 19.8M |
| 2026-04-06 | 8.16 | $8.43 | 12.7M |
| 2026-04-02 | 8.11 | $8.34 | 23.4M |
| 2026-04-01 | 8.08 | $8.49 | 21.8M |
| 2026-03-31 | 8.01 | $8.38 | 33.4M |
| 2026-03-30 | 7.95 | $7.87 | 22.6M |
| 2026-03-27 | 8.00 | $7.87 | 31.3M |
| 2026-03-26 | 8.05 | $7.96 | 18.7M |
| 2026-03-25 | 8.09 | $8.21 | 31.2M |
| 2026-03-24 | 8.09 | $8.05 | 38.5M |
| 2026-03-23 | 8.12 | $8.14 | 30.3M |
| 2026-03-20 | 8.14 | $7.84 | 32.1M |
| 2026-03-19 | 8.23 | $8.12 | 58.2M |
| 2026-03-18 | 8.27 | $8.06 | 38.7M |
| 2026-03-17 | 8.34 | $8.14 | 26.2M |
| 2026-03-16 | 8.39 | $8.20 | 21.1M |
| 2026-03-13 | 8.45 | $7.98 | 20.4M |
| 2026-03-12 | 8.56 | $8.10 | 27.9M |
| 2026-03-11 | 8.67 | $8.45 | 24.5M |
| 2026-03-10 | 8.71 | $8.48 | 36.1M |
| 2026-03-09 | 8.76 | $8.29 | 40.2M |
| 2026-03-06 | 8.86 | $8.14 | 26.4M |
| 2026-03-05 | 9.00 | $8.26 | 26.5M |
| 2026-03-04 | 9.14 | $8.61 | 34.5M |
| 2026-03-03 | 9.23 | $8.40 | 40.6M |
| 2026-03-02 | 9.38 | $8.86 | 38.9M |
| 2026-02-27 | 9.44 | $9.05 | 14.3M |
| 2026-02-26 | 9.48 | $9.26 | 20.2M |
| 2026-02-25 | 9.48 | $9.26 | 28.6M |
| 2026-02-24 | 9.47 | $9.33 | 29.8M |
| 2026-02-23 | 9.45 | $9.17 | 26.0M |
| 2026-02-20 | 9.45 | $9.51 | 22.0M |
| 2026-02-19 | 9.38 | $9.27 | 27.7M |
| 2026-02-18 | 9.35 | $9.17 | 25.4M |
| 2026-02-17 | 9.33 | $9.17 | 23.5M |
| 2026-02-13 | 9.30 | $9.16 | 24.3M |
| 2026-02-12 | 9.26 | $9.28 | 30.2M |
| 2026-02-11 | 9.19 | $9.57 | 38.1M |
| 2026-02-10 | 9.05 | $9.30 | 25.9M |
| 2026-02-09 | 8.94 | $9.32 | 26.4M |
| 2026-02-06 | 8.80 | $8.99 | 29.3M |
| 2026-02-05 | 8.70 | $8.68 | 35.8M |
| 2026-02-04 | 8.66 | $8.49 | 39.7M |
| 2026-02-03 | 8.64 | $8.79 | 30.8M |
| 2026-02-02 | 8.56 | $8.70 | 16.9M |
| 2026-01-30 | 8.48 | $8.59 | 42.0M |
| 2026-01-29 | 8.40 | $8.93 | 35.6M |
| 2026-01-28 | 8.24 | $8.88 | 67.2M |
| 2026-01-27 | 8.07 | $8.78 | 35.7M |
| 2026-01-26 | 7.88 | $8.39 | 17.8M |
| 2026-01-23 | 7.74 | $8.29 | 32.6M |
| 2026-01-22 | 7.61 | $8.21 | 40.7M |
| 2026-01-21 | 7.46 | $7.86 | 25.9M |
| 2026-01-20 | 7.37 | $7.45 | 24.4M |
| 2026-01-16 | 7.35 | $7.38 | 10.2M |
| 2026-01-15 | 7.34 | $7.44 | 21.7M |
| 2026-01-14 | 7.31 | $7.36 | 19.7M |
| 2026-01-13 | 7.30 | $7.30 | 17.6M |
| 2026-01-12 | 7.29 | $7.39 | 13.7M |
| 2026-01-09 | 7.27 | $7.47 | 17.5M |
| 2026-01-08 | 7.23 | $7.41 | 23.6M |
| 2026-01-07 | 7.19 | $7.30 | 16.7M |
| 2026-01-06 | 7.17 | $7.45 | 24.3M |
| 2026-01-05 | 7.11 | $7.37 | 24.9M |
| 2026-01-02 | 7.07 | $7.23 | 8.5M |
| 2025-12-31 | 7.04 | $7.16 | 4.3M |
| 2025-12-30 | 7.03 | $7.20 | 12.7M |
| 2025-12-29 | 7.01 | $7.02 | 9.1M |
| 2025-12-26 | 7.02 | $7.10 | 7.1M |
| 2025-12-24 | 7.02 | $7.07 | 4.2M |
| 2025-12-23 | 7.02 | $7.06 | 11.4M |
| 2025-12-22 | 7.03 | $6.90 | 16.8M |
| 2025-12-19 | 7.08 | $6.91 | 18.4M |
| 2025-12-18 | 7.13 | $6.90 | 15.8M |
| 2025-12-17 | 7.19 | $6.83 | 30.4M |
| 2025-12-16 | 7.28 | $6.98 | 21.7M |
| 2025-12-15 | 7.35 | $7.23 | 18.1M |
| 2025-12-12 | 7.38 | $7.11 | 16.2M |
| 2025-12-11 | 7.44 | $7.06 | 18.0M |
| 2025-12-10 | 7.52 | $7.29 | 16.1M |
| 2025-12-09 | 7.56 | $7.38 | 21.1M |
| 2025-12-08 | 7.59 | $7.35 | 22.9M |
| 2025-12-05 | 7.63 | $7.33 | 59.8M |
| 2025-12-04 | 7.69 | $7.83 | 29.9M |
| 2025-12-03 | 7.64 | $7.69 | 22.5M |
| 2025-12-02 | 7.62 | $7.66 | 37.4M |
| 2025-12-01 | 7.60 | $7.47 | 25.1M |
| 2025-11-28 | 7.61 | $7.80 | 17.0M |
| 2025-11-26 | 7.56 | $7.66 | 25.7M |
| 2025-11-25 | 7.52 | $7.42 | 18.8M |
| 2025-11-24 | 7.53 | $7.38 | 13.6M |
| 2025-11-21 | 7.56 | $7.38 | 19.8M |
| 2025-11-20 | 7.58 | $7.35 | 19.5M |
| 2025-11-19 | 7.61 | $7.46 | 19.1M |
| 2025-11-18 | 7.63 | $7.52 | 17.1M |
| 2025-11-17 | 7.63 | $7.56 | 13.6M |
| 2025-11-14 | 7.62 | $7.64 | 12.2M |
| 2025-11-13 | 7.60 | $7.59 | 22.3M |
| 2025-11-12 | 7.58 | $7.64 | 30.0M |
| 2025-11-11 | 7.55 | $7.83 | 22.6M |
| 2025-11-10 | 7.47 | $7.63 | 13.8M |
| 2025-11-07 | 7.42 | $7.57 | 20.9M |
| 2025-11-06 | 7.37 | $7.49 | 24.4M |
| 2025-11-05 | 7.33 | $7.48 | 26.3M |
| 2025-11-04 | 7.28 | $7.38 | 19.9M |
| 2025-11-03 | 7.25 | $7.47 | 15.1M |
| 2025-10-31 | 7.20 | $7.36 | 17.9M |
| 2025-10-30 | 7.16 | $7.33 | 23.0M |
| 2025-10-29 | 7.12 | $7.35 | 26.8M |
| 2025-10-28 | 7.06 | $7.17 | 16.0M |
| 2025-10-27 | 7.04 | $7.14 | 21.2M |
| 2025-10-24 | 7.02 | $7.07 | 17.3M |
| 2025-10-23 | 7.01 | $7.10 | 17.4M |
| 2025-10-22 | 6.99 | $7.07 | 25.5M |
| 2025-10-21 | 6.98 | $7.03 | 19.8M |
| 2025-10-20 | 6.97 | $7.12 | 26.7M |
| 2025-10-17 | 6.94 | $6.93 | 22.2M |
| 2025-10-16 | 6.95 | $6.86 | 27.7M |
| 2025-10-15 | 6.97 | $6.87 | 25.3M |
| 2025-10-14 | 7.00 | $6.86 | 26.8M |
| 2025-10-13 | 7.03 | $6.87 | 20.4M |
| 2025-10-10 | 7.07 | $6.76 | 41.9M |
| 2025-10-09 | 7.14 | $6.93 | 32.0M |
| 2025-10-08 | 7.18 | $6.96 | 23.7M |
| 2025-10-07 | 7.22 | $6.94 | 28.3M |
| 2025-10-06 | 7.27 | $7.13 | 25.7M |
| 2025-10-03 | 7.29 | $7.17 | 27.8M |
| 2025-10-02 | 7.30 | $7.12 | 30.5M |
| 2025-10-01 | 7.33 | $7.19 | 32.8M |
| 2025-09-30 | 7.34 | $7.34 | 52.0M |
| 2025-09-29 | 7.32 | $7.33 | 25.8M |
| 2025-09-26 | 7.30 | $7.24 | 24.5M |
| 2025-09-25 | 7.30 | $7.20 | 35.2M |
| 2025-09-24 | 7.30 | $7.29 | 31.7M |
| 2025-09-23 | 7.29 | $7.41 | 22.0M |
| 2025-09-22 | 7.24 | $7.24 | 27.3M |
| 2025-09-19 | 7.22 | $7.33 | 38.0M |
| 2025-09-18 | 7.18 | $7.23 | 24.3M |
| 2025-09-17 | 7.16 | $7.27 | 30.3M |
| 2025-09-16 | 7.12 | $7.14 | 35.6M |
| 2025-09-15 | 7.10 | $7.14 | 30.0M |
| 2025-09-12 | 7.07 | $6.97 | 28.7M |
| 2025-09-11 | 7.08 | $7.08 | 33.1M |
| 2025-09-10 | 7.07 | $7.04 | 24.6M |
| 2025-09-09 | 7.06 | $6.99 | 16.9M |
| 2025-09-08 | 7.06 | $7.05 | 22.4M |
| 2025-09-05 | 7.04 | $7.10 | 22.7M |
| 2025-09-04 | 7.01 | $6.99 | 32.3M |
| 2025-09-03 | 7.00 | $6.94 | 24.1M |
| 2025-09-02 | 7.00 | $7.01 | 33.4M |
| 2025-08-29 | 6.98 | $7.14 | 19.5M |
| 2025-08-28 | 6.93 | $7.11 | 29.9M |
| 2025-08-27 | 6.88 | $6.96 | 38.4M |
| 2025-08-26 | 6.85 | $6.80 | 30.9M |
| 2025-08-25 | 6.84 | $6.87 | 24.1M |
| 2025-08-22 | 6.83 | $6.88 | 34.1M |
| 2025-08-21 | 6.80 | $6.64 | 19.8M |
| 2025-08-20 | 6.83 | $6.63 | 28.0M |
| 2025-08-19 | 6.85 | $6.65 | 36.3M |
| 2025-08-18 | 6.88 | $6.97 | 20.2M |
| 2025-08-15 | 6.85 | $6.97 | 27.0M |
| 2025-08-14 | 6.80 | $6.97 | 29.2M |
| 2025-08-13 | 6.75 | $7.01 | 25.3M |
| 2025-08-12 | 6.69 | $7.10 | 50.8M |
| 2025-08-11 | 6.59 | $6.86 | 26.1M |
| 2025-08-08 | 6.52 | $6.86 | 28.0M |
| 2025-08-07 | 6.45 | $6.83 | 35.1M |
| 2025-08-06 | 6.37 | $6.65 | 36.0M |
| 2025-08-05 | 6.32 | $6.48 | 43.9M |
| 2025-08-04 | 6.29 | $6.43 | 33.9M |
| 2025-08-01 | 6.27 | $6.29 | 25.1M |
| 2025-07-31 | 6.28 | $6.27 | 18.5M |
| 2025-07-30 | 6.29 | $6.28 | 33.3M |
| 2025-07-29 | 6.31 | $6.25 | 25.5M |
| 2025-07-28 | 6.33 | $6.18 | 26.7M |
| 2025-07-25 | 6.38 | $6.37 | 27.0M |
| 2025-07-24 | 6.39 | $6.35 | 18.6M |
| 2025-07-23 | 6.40 | $6.45 | 33.8M |
| 2025-07-22 | 6.40 | $6.31 | 27.9M |
| 2025-07-21 | 6.43 | $6.39 | 21.3M |
| 2025-07-18 | 6.44 | $6.30 | 29.3M |
| 2025-07-17 | 6.48 | $6.45 | 33.2M |
| 2025-07-16 | 6.50 | $6.33 | 40.0M |
| 2025-07-15 | 6.54 | $6.29 | 25.6M |
| 2025-07-14 | 6.59 | $6.27 | 24.0M |
| 2025-07-11 | 6.66 | $6.30 | 40.8M |
| 2025-07-10 | 6.73 | $6.37 | 52.4M |
| 2025-07-09 | 6.80 | $6.65 | 20.9M |
| 2025-07-08 | 6.83 | $6.81 | 21.4M |
| 2025-07-07 | 6.82 | $6.84 | 21.8M |
| 2025-07-03 | 6.80 | $6.92 | 16.9M |
| 2025-07-02 | 6.76 | $6.81 | 25.2M |
| 2025-07-01 | 6.74 | $6.79 | 19.2M |
| 2025-06-30 | 6.72 | $6.79 | 46.5M |
| 2025-06-27 | 6.70 | $6.62 | 22.8M |
| 2025-06-26 | 6.70 | $6.60 | 39.6M |
| 2025-06-25 | 6.72 | $6.59 | 34.0M |
| 2025-06-24 | 6.73 | $6.79 | 32.0M |
| 2025-06-23 | 6.71 | $6.65 | 18.4M |
| 2025-06-20 | 6.71 | $6.63 | 17.5M |
| 2025-06-18 | 6.71 | $6.68 | 26.0M |
| 2025-06-17 | 6.71 | $6.74 | 14.9M |
| 2025-06-16 | 6.69 | $6.74 | 20.4M |
| 2025-06-13 | 6.66 | $6.56 | 28.3M |
| 2025-06-12 | 6.67 | $6.61 | 26.9M |
| 2025-06-11 | 6.67 | $6.58 | 35.1M |
| 2025-06-10 | 6.67 | $6.54 | 20.2M |
| 2025-06-09 | 6.69 | $6.56 | 26.7M |
| 2025-06-06 | 6.70 | $6.56 | 23.9M |
| 2025-06-05 | 6.71 | $6.52 | 25.4M |
| 2025-06-04 | 6.72 | $6.53 | 28.6M |
| 2025-06-03 | 6.74 | $6.59 | 27.7M |
| 2025-06-02 | 6.75 | $6.54 | 26.6M |
| 2025-05-30 | 6.77 | $6.59 | 37.2M |
| 2025-05-29 | 6.78 | $6.63 | 37.3M |
| 2025-05-28 | 6.78 | $6.64 | 48.4M |
| 2025-05-27 | 6.78 | $6.73 | 40.1M |
| 2025-05-23 | 6.76 | $6.65 | 38.4M |
| 2025-05-22 | 6.75 | $6.61 | 55.1M |
| 2025-05-21 | 6.74 | $6.65 | 28.9M |
| 2025-05-20 | 6.73 | $6.76 | 30.8M |
| 2025-05-19 | 6.68 | $6.81 | 37.0M |
| 2025-05-16 | 6.62 | $6.72 | 40.9M |
| 2025-05-15 | 6.56 | $6.64 | 57.5M |
| 2025-05-14 | 6.51 | $6.64 | 25.2M |
| 2025-05-13 | 6.45 | $6.62 | 27.2M |
| 2025-05-12 | 6.38 | $6.45 | 50.5M |
| 2025-05-09 | 6.33 | $6.61 | 64.2M |
| 2025-05-08 | 6.24 | $6.22 | 25.6M |
| 2025-05-07 | 6.22 | $6.10 | 17.2M |
| 2025-05-06 | 6.22 | $6.11 | 22.0M |
| 2025-05-05 | 6.21 | $6.15 | 20.0M |
| 2025-05-02 | 6.20 | $6.20 | 17.0M |
| 2025-05-01 | 6.17 | $6.29 | 18.8M |
| 2025-04-30 | 6.11 | $6.31 | 24.9M |
| 2025-04-29 | 6.04 | $6.31 | 36.4M |
| 2025-04-28 | 5.96 | $6.21 | 22.3M |
| 2025-04-25 | 5.88 | $6.14 | 21.3M |
| 2025-04-24 | 5.81 | $6.14 | 31.7M |
| 2025-04-23 | 5.72 | $5.98 | 34.3M |
| 2025-04-22 | 5.65 | $5.85 | 25.8M |
| 2025-04-21 | 5.60 | $5.69 | 13.7M |
| 2025-04-17 | 5.57 | $5.66 | 21.2M |
| 2025-04-16 | 5.54 | $5.59 | 21.7M |
| 2025-04-15 | 5.52 | $5.59 | 23.8M |
| 2025-04-14 | 5.50 | $5.56 | 25.2M |
| 2025-04-11 | 5.48 | $5.47 | 32.6M |
| 2025-04-10 | 5.48 | $5.37 | 40.0M |
| 2025-04-09 | 5.50 | $5.51 | 49.8M |
| 2025-04-08 | 5.49 | $5.24 | 51.2M |
| 2025-04-07 | 5.54 | $5.30 | 40.1M |
| 2025-04-04 | 5.58 | $5.33 | 25.1M |
| 2025-04-03 | 5.62 | $5.69 | 38.7M |
| 2025-04-02 | 5.59 | $5.53 | 10.6M |
| 2025-04-01 | 5.59 | $5.52 | 14.4M |
| 2025-03-31 | 5.60 | $5.50 | 12.5M |
| 2025-03-28 | 5.60 | $5.52 | 13.8M |
| 2025-03-27 | 5.60 | $5.60 | 18.5M |
| 2025-03-26 | 5.58 | $5.62 | 16.1M |
| 2025-03-25 | 5.56 | $5.68 | 14.6M |
| 2025-03-24 | 5.52 | $5.59 | 14.7M |
| 2025-03-21 | 5.48 | $5.66 | 17.0M |
| 2025-03-20 | 5.43 | $5.66 | 23.1M |
| 2025-03-19 | 5.37 | $5.73 | 12.4M |
| 2025-03-18 | 5.29 | $5.19 | 43.4M |
| 2025-03-17 | 5.30 | $5.69 | 41.7M |
| 2025-03-14 | 5.21 | $5.45 | 36.5M |
| 2025-03-13 | 5.16 | $5.20 | 36.3M |
| 2025-03-12 | 5.15 | $5.14 | 27.0M |
| 2025-03-11 | 5.15 | $5.14 | 34.2M |
| 2025-03-10 | 5.15 | $5.12 | 37.6M |
| 2025-03-07 | 5.16 | $5.16 | 20.1M |
| 2025-03-06 | 5.16 | $5.15 | 24.1M |
| 2025-03-05 | 5.16 | $5.13 | 27.4M |
| 2025-03-04 | 5.16 | $4.97 | 23.7M |
| 2025-03-03 | 5.20 | $5.01 | 13.1M |
| 2025-02-28 | 5.24 | $4.99 | 28.6M |
| 2025-02-27 | 5.29 | $5.13 | 13.3M |
| 2025-02-26 | 5.32 | $5.13 | 22.0M |
| 2025-02-25 | 5.34 | $5.19 | 31.0M |
| 2025-02-24 | 5.37 | $5.14 | 25.6M |
| 2025-02-21 | 5.40 | $5.21 | 27.3M |
| 2025-02-20 | 5.42 | $5.24 | 21.2M |
| 2025-02-19 | 5.44 | $5.24 | 25.4M |
| 2025-02-18 | 5.47 | $5.49 | 29.1M |
| 2025-02-14 | 5.44 | $5.54 | 25.5M |
| 2025-02-13 | 5.40 | $5.35 | 21.0M |
| 2025-02-12 | 5.39 | $5.33 | 37.4M |
| 2025-02-11 | 5.38 | $5.49 | 29.9M |
| 2025-02-10 | 5.33 | $5.39 | 28.0M |
| 2025-02-07 | 5.30 | $5.32 | 57.1M |
| 2025-02-06 | 5.27 | $5.42 | 28.9M |
| 2025-02-05 | 5.22 | $5.39 | 43.1M |
| 2025-02-04 | 5.17 | $5.32 | 35.3M |
| 2025-02-03 | 5.12 | $5.24 | 22.3M |
| 2025-01-31 | 5.08 | $5.27 | 26.2M |
| 2025-01-30 | 5.03 | $5.27 | 45.0M |
| 2025-01-29 | 4.96 | $5.15 | 20.3M |
| 2025-01-28 | 4.92 | $5.17 | 34.3M |
| 2025-01-27 | 4.86 | $5.11 | 39.6M |
| 2025-01-24 | 4.80 | $4.97 | 14.1M |
| 2025-01-23 | 4.76 | $4.96 | 32.9M |
| 2025-01-22 | 4.72 | $4.97 | 17.0M |
| 2025-01-21 | 4.67 | $4.92 | 18.7M |
| 2025-01-17 | 4.63 | $4.84 | 22.9M |
| 2025-01-16 | 4.59 | $4.83 | 17.8M |
| 2025-01-15 | 4.55 | $4.87 | 42.7M |
| 2025-01-14 | 4.50 | $4.64 | 20.4M |
| 2025-01-13 | 4.49 | $4.63 | 18.1M |
| 2025-01-10 | 4.48 | $4.58 | 35.4M |
| 2025-01-08 | 4.48 | $4.64 | 29.4M |
| 2025-01-07 | 4.46 | $4.70 | 26.4M |
| 2025-01-06 | 4.44 | $4.61 | 25.1M |
| 2025-01-03 | 4.42 | $4.43 | 25.6M |
| 2025-01-02 | 4.45 | $4.50 | 28.7M |
| 2024-12-31 | 4.47 | $4.51 | 8.0M |
| 2024-12-30 | 4.49 | $4.55 | 21.5M |
| 2024-12-27 | 4.50 | $4.53 | 17.7M |
| 2024-12-26 | 4.53 | $4.55 | 23.7M |
| 2024-12-24 | 4.55 | $4.54 | 7.1M |
| 2024-12-23 | 4.59 | $4.52 | 19.5M |
| 2024-12-20 | 4.63 | $4.61 | 51.4M |
| 2024-12-19 | 4.66 | $4.56 | 97.0M |
| 2024-12-18 | 4.71 | $4.51 | 56.8M |
| 2024-12-17 | 4.78 | $4.75 | 47.4M |
| 2024-12-16 | 4.82 | $4.74 | 33.0M |
| 2024-12-13 | 4.86 | $4.79 | 36.4M |
| 2024-12-12 | 4.90 | $4.89 | 43.8M |
| 2024-12-11 | 4.92 | $5.05 | 65.3M |
| 2024-12-10 | 4.92 | $5.00 | 28.9M |
| 2024-12-09 | 4.92 | $4.88 | 18.5M |
| 2024-12-06 | 4.96 | $4.88 | 31.8M |
| 2024-12-05 | 5.00 | $5.03 | 41.5M |
| 2024-12-04 | 5.02 | $4.89 | 45.6M |
| 2024-12-03 | 5.07 | $4.86 | 29.5M |
| 2024-12-02 | 5.14 | $4.83 | 34.8M |
| 2024-11-29 | 5.23 | $4.87 | 30.8M |
| 2024-11-27 | 5.32 | $5.22 | 37.7M |
| 2024-11-26 | 5.35 | $5.45 | 23.4M |
| 2024-11-25 | 5.35 | $5.32 | 20.0M |
| 2024-11-22 | 5.37 | $5.32 | 14.9M |
| 2024-11-21 | 5.39 | $5.33 | 27.4M |
| 2024-11-20 | 5.42 | $5.42 | 7.3M |
| 2024-11-19 | 5.43 | $5.44 | 16.2M |
| 2024-11-18 | 5.44 | $5.42 | 20.2M |
| 2024-11-15 | 5.45 | $5.42 | 15.0M |
| 2024-11-14 | 5.47 | $5.37 | 34.8M |
| 2024-11-13 | 5.50 | $5.39 | 24.2M |
| 2024-11-12 | 5.54 | $5.48 | 18.3M |
| 2024-11-11 | 5.56 | $5.53 | 21.1M |
| 2024-11-08 | 5.58 | $5.55 | 21.7M |
| 2024-11-07 | 5.59 | $5.68 | 25.2M |
| 2024-11-06 | 5.58 | $5.78 | 37.3M |
| 2024-11-05 | 5.55 | $5.72 | 65.4M |
| 2024-11-04 | 5.52 | $5.53 | 31.0M |
| 2024-11-01 | 5.53 | $5.40 | 26.2M |
| 2024-10-31 | 5.57 | $5.50 | 15.2M |
| 2024-10-30 | 5.60 | $5.58 | 12.0M |
| 2024-10-29 | 5.62 | $5.58 | 23.4M |
| 2024-10-28 | 5.64 | $5.72 | 22.2M |
| 2024-10-25 | 5.63 | $5.63 | 14.0M |
| 2024-10-24 | 5.64 | $5.73 | 20.2M |
| 2024-10-23 | 5.63 | $5.66 | 17.5M |
| 2024-10-22 | 5.64 | $5.64 | 16.6M |
| 2024-10-21 | 5.65 | $5.60 | 11.7M |
| 2024-10-18 | 5.67 | $5.62 | 13.1M |
| 2024-10-17 | 5.70 | $5.65 | 16.4M |
| 2024-10-16 | 5.72 | $5.64 | 30.4M |
| 2024-10-15 | 5.75 | $5.65 | 20.5M |
| 2024-10-14 | 5.78 | $5.70 | 15.6M |
| 2024-10-11 | 5.80 | $5.63 | 19.6M |
| 2024-10-10 | 5.85 | $5.70 | 37.3M |
| 2024-10-09 | 5.88 | $5.66 | 18.6M |
| 2024-10-08 | 5.94 | $5.84 | 21.0M |
| 2024-10-07 | 5.96 | $5.85 | 19.3M |
| 2024-10-04 | 5.98 | $5.85 | 18.8M |
| 2024-10-03 | 6.01 | $5.80 | 26.6M |
| 2024-10-02 | 6.05 | $5.97 | 24.8M |
| 2024-10-01 | 6.07 | $5.93 | 33.2M |
| 2024-09-30 | 6.09 | $6.05 | 38.7M |
| 2024-09-27 | 6.09 | $6.16 | 27.3M |
| 2024-09-26 | 6.07 | $6.14 | 49.5M |
| 2024-09-25 | 6.05 | $6.00 | 23.5M |
| 2024-09-24 | 6.06 | $5.95 | 20.3M |
| 2024-09-23 | 6.08 | $5.90 | 22.8M |
| 2024-09-20 | 6.11 | $5.92 | 20.2M |
| 2024-09-19 | 6.14 | $6.11 | 15.6M |
| 2024-09-18 | 6.13 | $6.12 | 16.5M |
| 2024-09-17 | 6.13 | $6.11 | 11.6M |
| 2024-09-16 | 6.12 | $6.12 | 12.1M |
| 2024-09-13 | 6.11 | $6.06 | 15.5M |
| 2024-09-12 | 6.10 | $6.02 | 18.5M |
| 2024-09-11 | 6.11 | $6.02 | 17.9M |
| 2024-09-10 | 6.12 | $6.03 | 18.8M |
| 2024-09-09 | 6.12 | $6.09 | 15.5M |
| 2024-09-06 | 6.11 | $6.01 | 17.1M |
| 2024-09-05 | 6.12 | $6.13 | 15.9M |
| 2024-09-04 | 6.10 | $6.03 | 18.1M |
| 2024-09-03 | 6.09 | $5.95 | 17.7M |
| 2024-08-30 | 6.11 | $5.93 | 21.4M |
| 2024-08-29 | 6.13 | $5.99 | 17.3M |
| 2024-08-28 | 6.13 | $6.13 | 21.2M |
| 2024-08-27 | 6.11 | $6.06 | 14.8M |
| 2024-08-26 | 6.10 | $6.07 | 14.0M |
| 2024-08-23 | 6.09 | $6.09 | 24.1M |
| 2024-08-22 | 6.06 | $5.98 | 31.5M |
| 2024-08-21 | 6.06 | $6.18 | 20.5M |
| 2024-08-20 | 6.01 | $6.21 | 20.8M |
| 2024-08-19 | 5.94 | $6.25 | 20.4M |
| 2024-08-16 | 5.86 | $6.13 | 26.6M |
| 2024-08-15 | 5.78 | $6.15 | 23.2M |
| 2024-08-14 | 5.69 | $6.10 | 33.1M |
| 2024-08-13 | 5.59 | $5.95 | 30.2M |
| 2024-08-12 | 5.51 | $5.72 | 16.1M |
| 2024-08-09 | 5.47 | $5.70 | 22.0M |
| 2024-08-08 | 5.42 | $5.49 | 20.8M |
| 2024-08-07 | 5.41 | $5.47 | 26.9M |
| 2024-08-06 | 5.40 | $5.41 | 32.1M |
| 2024-08-05 | 5.41 | $5.22 | 33.4M |
| 2024-08-02 | 5.45 | $5.24 | 21.7M |
| 2024-08-01 | 5.50 | $5.29 | 13.9M |
| 2024-07-31 | 5.54 | $5.47 | 17.1M |
| 2024-07-30 | 5.56 | $5.57 | 16.1M |
| 2024-07-29 | 5.55 | $5.55 | 16.8M |
| 2024-07-26 | 5.55 | $5.51 | 10.8M |
| 2024-07-25 | 5.55 | $5.48 | 15.3M |
| 2024-07-24 | 5.57 | $5.50 | 14.2M |
| 2024-07-23 | 5.58 | $5.57 | 12.3M |
| 2024-07-22 | 5.57 | $5.60 | 12.1M |
| 2024-07-19 | 5.56 | $5.58 | 15.8M |
| 2024-07-18 | 5.56 | $5.52 | 12.9M |
| 2024-07-17 | 5.56 | $5.67 | 13.5M |
| 2024-07-16 | 5.53 | $5.66 | 21.6M |
| 2024-07-15 | 5.50 | $5.60 | 16.2M |
| 2024-07-12 | 5.48 | $5.63 | 12.2M |
| 2024-07-11 | 5.45 | $5.63 | 15.3M |
| 2024-07-10 | 5.41 | $5.64 | 15.9M |
| 2024-07-09 | 5.37 | $5.55 | 16.0M |
| 2024-07-08 | 5.33 | $5.44 | 23.1M |
| 2024-07-05 | 5.32 | $5.48 | 22.5M |
| 2024-07-03 | 5.30 | $5.45 | 17.7M |
| 2024-07-02 | 5.27 | $5.26 | 24.7M |
| 2024-07-01 | 5.29 | $5.21 | 15.9M |
| 2024-06-28 | 5.32 | $5.31 | 26.4M |
| 2024-06-27 | 5.33 | $5.36 | 17.4M |
| 2024-06-26 | 5.33 | $5.35 | 15.1M |
| 2024-06-25 | 5.34 | $5.42 | 14.0M |
| 2024-06-24 | 5.34 | $5.48 | 25.0M |
| 2024-06-21 | 5.32 | $5.42 | 30.8M |
| 2024-06-20 | 5.31 | $5.35 | 26.3M |
| 2024-06-18 | 5.32 | $5.35 | 19.5M |
| 2024-06-17 | 5.33 | $5.39 | 24.7M |
| 2024-06-14 | 5.33 | $5.27 | 18.5M |
| 2024-06-13 | 5.36 | $5.29 | 21.4M |
| 2024-06-12 | 5.39 | $5.34 | 45.9M |
| 2024-06-11 | 5.41 | $5.35 | 12.3M |
| 2024-06-10 | 5.44 | $5.29 | 34.9M |
| 2024-06-07 | 5.49 | $5.40 | 16.6M |
| 2024-06-06 | 5.52 | $5.55 | 16.2M |
| 2024-06-05 | 5.52 | $5.44 | 15.7M |
| 2024-06-04 | 5.55 | $5.45 | 17.0M |
| 2024-06-03 | 5.58 | $5.51 | 21.5M |
| 2024-05-31 | 5.61 | $5.45 | 31.1M |
| 2024-05-30 | 5.65 | $5.52 | 11.7M |
| 2024-05-29 | 5.68 | $5.50 | 17.9M |
| 2024-05-28 | 5.73 | $5.59 | 21.8M |
| 2024-05-24 | 5.76 | $5.61 | 13.2M |
| 2024-05-23 | 5.79 | $5.67 | 12.0M |
| 2024-05-22 | 5.82 | $5.71 | 14.3M |
| 2024-05-21 | 5.84 | $5.86 | 15.1M |
| 2024-05-20 | 5.83 | $5.91 | 11.2M |
| 2024-05-17 | 5.82 | $5.94 | 12.7M |
| 2024-05-16 | 5.79 | $5.88 | 19.0M |
| 2024-05-15 | 5.77 | $5.89 | 23.1M |
| 2024-05-14 | 5.75 | $5.92 | 21.3M |
| 2024-05-13 | 5.72 | $5.84 | 23.2M |
| 2024-05-10 | 5.70 | $5.76 | 22.4M |
| 2024-05-09 | 5.69 | $5.72 | 20.8M |
| 2024-05-08 | 5.69 | $5.95 | 13.8M |
| 2024-05-07 | 5.64 | $5.94 | 23.3M |
| 2024-05-06 | 5.59 | $5.80 | 15.2M |
| 2024-05-03 | 5.56 | $5.76 | 18.4M |
| 2024-05-02 | 5.53 | $5.68 | 22.7M |
| 2024-05-01 | 5.52 | $5.55 | 12.9M |
| 2024-04-30 | 5.53 | $5.50 | 27.2M |
| 2024-04-29 | 5.56 | $5.66 | 13.5M |
| 2024-04-26 | 5.56 | $5.73 | 21.1M |
| 2024-04-25 | 5.54 | $5.55 | 15.6M |
| 2024-04-24 | 5.56 | $5.65 | 20.0M |
| 2024-04-23 | 5.57 | $5.68 | 32.0M |
| 2024-04-22 | 5.57 | $5.55 | 12.7M |
| 2024-04-19 | 5.60 | $5.50 | 16.1M |
| 2024-04-18 | 5.64 | $5.48 | 20.0M |
| 2024-04-17 | 5.70 | $5.50 | 25.7M |
| 2024-04-16 | 5.77 | $5.45 | 40.9M |
| 2024-04-15 | 5.85 | $5.58 | 35.8M |
| 2024-04-12 | 5.93 | $5.77 | 18.0M |
| 2024-04-11 | 5.97 | $5.86 | 13.7M |
| 2024-04-10 | 6.01 | $5.87 | 23.8M |
| 2024-04-09 | 6.05 | $6.13 | 21.4M |
| 2024-04-08 | 6.04 | $6.00 | 13.4M |
| 2024-04-05 | 6.06 | $5.89 | 23.1M |
| 2024-04-04 | 6.10 | $5.90 | 30.1M |
| 2024-04-03 | 6.15 | $5.98 | 21.2M |
| 2024-04-02 | 6.19 | $6.02 | 14.5M |
| 2024-04-01 | 6.23 | $6.03 | 14.1M |
| 2024-03-28 | 6.27 | $6.30 | 9.7M |
| 2024-03-27 | 6.26 | $6.31 | 9.3M |
| 2024-03-26 | 6.25 | $6.25 | 10.3M |
| 2024-03-25 | 6.25 | $6.13 | 8.3M |
| 2024-03-22 | 6.28 | $6.14 | 10.9M |
| 2024-03-21 | 6.30 | $6.25 | 10.8M |
| 2024-03-20 | 6.31 | $6.36 | 18.0M |
| 2024-03-19 | 6.30 | $6.26 | 9.4M |
| 2024-03-18 | 6.30 | $6.27 | 14.1M |
| 2024-03-15 | 6.31 | $6.25 | 12.3M |
| 2024-03-14 | 6.31 | $6.32 | 18.3M |
| 2024-03-13 | 6.31 | $6.39 | 21.6M |
| 2024-03-12 | 6.29 | $6.30 | 12.5M |
| 2024-03-11 | 6.28 | $6.23 | 13.0M |
| 2024-03-08 | 6.29 | $6.22 | 11.2M |
| 2024-03-07 | 6.30 | $6.23 | 15.1M |
| 2024-03-06 | 6.31 | $6.27 | 17.7M |
| 2024-03-05 | 6.31 | $6.18 | 12.5M |
| 2024-03-04 | 6.33 | $6.24 | 14.6M |
| 2024-03-01 | 6.34 | $6.27 | 18.6M |
| 2024-02-29 | 6.35 | $6.20 | 28.1M |
| 2024-02-28 | 6.37 | $6.37 | 14.4M |
| 2024-02-27 | 6.36 | $6.40 | 13.5M |
| 2024-02-26 | 6.35 | $6.28 | 11.6M |
| 2024-02-23 | 6.35 | $6.23 | 25.5M |
| 2024-02-22 | 6.36 | $6.28 | 18.1M |
| 2024-02-21 | 6.37 | $6.52 | 20.4M |
| 2024-02-20 | 6.32 | $6.57 | 33.7M |
| 2024-02-16 | 6.26 | $6.32 | 22.0M |
| 2024-02-15 | 6.24 | $6.30 | 22.4M |
| 2024-02-14 | 6.22 | $6.24 | 21.5M |
| 2024-02-13 | 6.21 | $6.19 | 23.2M |
| 2024-02-12 | 6.20 | $6.34 | 8.7M |
| 2024-02-09 | 6.17 | $6.28 | 16.3M |
| 2024-02-08 | 6.14 | $6.16 | 27.3M |
| 2024-02-07 | 6.13 | $6.32 | 47.2M |
| 2024-02-06 | 6.08 | $6.41 | 70.0M |
| 2024-02-05 | 6.01 | $6.02 | 16.5M |
| 2024-02-02 | 6.01 | $5.96 | 14.4M |
| 2024-02-01 | 6.02 | $6.03 | 20.0M |
| 2024-01-31 | 6.02 | $6.00 | 21.4M |
| 2024-01-30 | 6.02 | $5.92 | 13.9M |
| 2024-01-29 | 6.05 | $5.98 | 12.2M |
| 2024-01-26 | 6.06 | $6.04 | 10.5M |
| 2024-01-25 | 6.06 | $5.95 | 16.4M |
| 2024-01-24 | 6.09 | $5.94 | 22.8M |
| 2024-01-23 | 6.11 | $5.94 | 16.7M |
| 2024-01-22 | 6.15 | $5.87 | 27.6M |
| 2024-01-19 | 6.20 | $6.05 | 24.9M |
| 2024-01-18 | 6.22 | $6.05 | 16.1M |
| 2024-01-17 | 6.25 | $6.06 | 14.3M |
| 2024-01-16 | 6.27 | $6.08 | 20.5M |
| 2024-01-12 | 6.30 | $6.23 | 12.2M |
| 2024-01-11 | 6.30 | $6.21 | 13.1M |
| 2024-01-10 | 6.30 | $6.19 | 9.0M |
| 2024-01-09 | 6.30 | $6.15 | 28.1M |
| 2024-01-08 | 6.31 | $6.24 | 11.9M |
| 2024-01-05 | 6.31 | $6.26 | 21.2M |
| 2024-01-04 | 6.30 | $6.10 | 18.1M |
| 2024-01-03 | 6.32 | $6.14 | 18.9M |
| 2024-01-02 | 6.33 | $6.19 | 10.9M |
| 2023-12-29 | 6.33 | $6.32 | 6.9M |
| 2023-12-28 | 6.30 | $6.35 | 12.7M |
| 2023-12-27 | 6.27 | $6.40 | 16.0M |
| 2023-12-26 | 6.21 | $6.35 | 18.2M |
| 2023-12-22 | 6.15 | $6.20 | 17.0M |
| 2023-12-21 | 6.12 | $6.11 | 11.5M |
| 2023-12-20 | 6.10 | $6.03 | 13.6M |
| 2023-12-19 | 6.09 | $6.15 | 11.4M |
| 2023-12-18 | 6.05 | $6.11 | 12.8M |
| 2023-12-15 | 6.01 | $5.98 | 15.4M |
| 2023-12-14 | 6.00 | $6.05 | 26.2M |
| 2023-12-13 | 5.96 | $6.02 | 23.5M |
| 2023-12-12 | 5.92 | $5.78 | 11.1M |
| 2023-12-11 | 5.93 | $5.84 | 10.1M |
| 2023-12-08 | 5.93 | $5.92 | 19.6M |
| 2023-12-07 | 5.90 | $5.87 | 24.9M |
| 2023-12-06 | 5.88 | $5.82 | 19.5M |
| 2023-12-05 | 5.87 | $5.87 | 12.8M |
| 2023-12-04 | 5.84 | $5.78 | 8.9M |
| 2023-12-01 | 5.83 | $5.85 | 12.6M |
| 2023-11-30 | 5.80 | $5.82 | 15.0M |
| 2023-11-29 | 5.77 | $5.79 | 17.4M |
| 2023-11-28 | 5.74 | $5.80 | 24.1M |
| 2023-11-27 | 5.70 | $5.65 | 13.6M |
| 2023-11-24 | 5.68 | $5.65 | 11.8M |
| 2023-11-22 | 5.66 | $5.73 | 19.0M |
| 2023-11-21 | 5.62 | $5.67 | 15.2M |
| 2023-11-20 | 5.58 | $5.75 | 16.0M |
| 2023-11-17 | 5.52 | $5.65 | 12.4M |
| 2023-11-16 | 5.47 | $5.64 | 17.5M |
| 2023-11-15 | 5.42 | $5.59 | 11.2M |
| 2023-11-14 | 5.36 | $5.55 | 15.6M |
| 2023-11-13 | 5.30 | $5.41 | 13.6M |
| 2023-11-10 | 5.26 | $5.49 | 20.8M |
| 2023-11-09 | 5.20 | $5.38 | 21.5M |
| 2023-11-08 | 5.15 | $5.36 | 14.4M |
| 2023-11-07 | 5.09 | $5.39 | 25.0M |
| 2023-11-06 | 5.02 | $5.20 | 11.5M |
| 2023-11-03 | 4.98 | $5.18 | 15.1M |
| 2023-11-02 | 4.93 | $5.11 | 12.6M |
| 2023-11-01 | 4.90 | $4.94 | 15.2M |
| 2023-10-31 | 4.89 | $4.83 | 16.3M |
| 2023-10-30 | 4.90 | $4.91 | 25.6M |
| 2023-10-27 | 4.90 | $4.94 | 11.0M |
| 2023-10-26 | 4.89 | $5.05 | 15.9M |
| 2023-10-25 | 4.86 | $4.89 | 11.9M |
| 2023-10-24 | 4.86 | $4.90 | 10.9M |
| 2023-10-23 | 4.86 | $4.87 | 13.0M |
| 2023-10-20 | 4.86 | $4.85 | 17.8M |
| 2023-10-19 | 4.86 | $4.85 | 14.8M |
| 2023-10-18 | 4.87 | $4.79 | 25.4M |
| 2023-10-17 | 4.89 | $4.93 | 16.4M |
| 2023-10-16 | 4.88 | $4.96 | 14.0M |
| 2023-10-13 | 4.87 | $4.92 | 15.2M |
| 2023-10-12 | 4.86 | $4.92 | 9.9M |
| 2023-10-11 | 4.86 | $5.01 | 16.7M |
| 2023-10-10 | 4.83 | $4.92 | 23.7M |
| 2023-10-09 | 4.82 | $4.85 | 18.3M |
| 2023-10-06 | 4.82 | $4.90 | 29.9M |
| 2023-10-05 | 4.81 | $4.86 | 39.1M |
| 2023-10-04 | 4.81 | $4.80 | 17.0M |
| 2023-10-03 | 4.83 | $4.67 | 18.8M |
| 2023-10-02 | 4.87 | $4.82 | 11.2M |
| 2023-09-29 | 4.89 | $4.88 | 16.9M |
| 2023-09-28 | 4.89 | $4.86 | 16.8M |
| 2023-09-27 | 4.91 | $4.75 | 19.9M |
| 2023-09-26 | 4.95 | $4.82 | 10.6M |
| 2023-09-25 | 4.98 | $4.91 | 10.7M |
| 2023-09-22 | 5.00 | $4.95 | 19.3M |
| 2023-09-21 | 5.02 | $4.95 | 12.6M |
| 2023-09-20 | 5.03 | $5.11 | 15.1M |
| 2023-09-19 | 5.02 | $5.03 | 15.6M |
| 2023-09-18 | 5.02 | $5.11 | 12.4M |
| 2023-09-15 | 5.00 | $5.12 | 23.9M |
| 2023-09-14 | 4.98 | $5.13 | 16.0M |
| 2023-09-13 | 4.96 | $5.10 | 16.5M |
| 2023-09-12 | 4.93 | $5.02 | 13.3M |
| 2023-09-11 | 4.92 | $5.02 | 15.1M |
| 2023-09-08 | 4.91 | $4.85 | 13.2M |
| 2023-09-07 | 4.94 | $4.82 | 11.5M |
| 2023-09-06 | 4.97 | $4.85 | 12.9M |
| 2023-09-05 | 5.01 | $4.90 | 20.6M |
| 2023-09-01 | 5.03 | $5.07 | 29.1M |
| 2023-08-31 | 5.03 | $5.00 | 30.1M |
| 2023-08-30 | 5.05 | $5.13 | 21.0M |
| 2023-08-29 | 5.03 | $5.28 | 25.2M |
| 2023-08-28 | 4.99 | $5.15 | 28.5M |
| 2023-08-25 | 4.96 | $4.99 | 18.9M |
| 2023-08-24 | 4.97 | $5.05 | 14.9M |
| 2023-08-23 | 4.97 | $5.15 | 27.4M |
| 2023-08-22 | 4.94 | $4.98 | 17.2M |
| 2023-08-21 | 4.94 | $4.87 | 16.8M |
| 2023-08-18 | 4.98 | $4.92 | 15.2M |
| 2023-08-17 | 5.00 | $4.85 | 21.4M |
| 2023-08-16 | 5.05 | $4.91 | 25.8M |
| 2023-08-15 | 5.09 | $4.92 | 23.4M |
| 2023-08-14 | 5.13 | $4.95 | 11.9M |
| 2023-08-11 | 5.18 | $5.07 | 15.7M |
| 2023-08-10 | 5.21 | $5.10 | 27.8M |
| 2023-08-09 | 5.24 | $5.05 | 27.7M |
| 2023-08-08 | 5.28 | $5.06 | 30.7M |
| 2023-08-07 | 5.33 | $5.11 | 24.7M |
| 2023-08-04 | 5.37 | $5.16 | 27.1M |
| 2023-08-03 | 5.42 | $5.23 | 15.3M |
| 2023-08-02 | 5.45 | $5.38 | 18.5M |
| 2023-08-01 | 5.46 | $5.40 | 15.4M |
| 2023-07-31 | 5.46 | $5.46 | 13.4M |
| 2023-07-28 | 5.45 | $5.45 | 14.9M |
| 2023-07-27 | 5.45 | $5.36 | 17.1M |
| 2023-07-26 | 5.46 | $5.50 | 24.7M |
| 2023-07-25 | 5.44 | $5.45 | 26.0M |
| 2023-07-24 | 5.42 | $5.44 | 30.1M |
| 2023-07-21 | 5.41 | $5.48 | 28.5M |
| 2023-07-20 | 5.39 | $5.35 | 37.5M |
| 2023-07-19 | 5.39 | $5.26 | 26.4M |
| 2023-07-18 | 5.40 | $5.30 | 18.6M |
| 2023-07-17 | 5.42 | $5.40 | 13.7M |
| 2023-07-14 | 5.41 | $5.31 | 20.8M |
| 2023-07-13 | 5.42 | $5.39 | 16.4M |
| 2023-07-12 | 5.41 | $5.29 | 15.9M |
| 2023-07-11 | 5.43 | $5.30 | 21.5M |
| 2023-07-10 | 5.44 | $5.35 | 13.7M |
| 2023-07-07 | 5.44 | $5.45 | 20.6M |
| 2023-07-06 | 5.42 | $5.26 | 16.9M |
| 2023-07-05 | 5.44 | $5.40 | 19.3M |
| 2023-07-03 | 5.43 | $5.42 | 7.9M |
| 2023-06-30 | 5.41 | $5.36 | 17.9M |
| 2023-06-29 | 5.40 | $5.29 | 14.3M |
| 2023-06-28 | 5.41 | $5.22 | 19.6M |
| 2023-06-27 | 5.43 | $5.33 | 22.8M |
| 2023-06-26 | 5.43 | $5.42 | 9.9M |
| 2023-06-23 | 5.40 | $5.40 | 18.5M |
| 2023-06-22 | 5.38 | $5.45 | 19.8M |
| 2023-06-21 | 5.34 | $5.51 | 18.6M |
| 2023-06-20 | 5.28 | $5.44 | 23.4M |
| 2023-06-16 | 5.23 | $5.36 | 20.1M |
| 2023-06-15 | 5.18 | $5.36 | 28.8M |
| 2023-06-14 | 5.13 | $5.27 | 36.3M |
| 2023-06-13 | 5.08 | $5.16 | 24.7M |
| 2023-06-12 | 5.05 | $5.11 | 19.5M |
| 2023-06-09 | 5.02 | $5.15 | 17.1M |
| 2023-06-08 | 4.98 | $5.06 | 9.2M |
| 2023-06-07 | 4.95 | $5.01 | 16.7M |
| 2023-06-06 | 4.93 | $5.01 | 18.7M |
| 2023-06-05 | 4.90 | $4.96 | 23.7M |
| 2023-06-02 | 4.88 | $4.92 | 19.7M |
| 2023-06-01 | 4.87 | $4.81 | 21.9M |
| 2023-05-31 | 4.87 | $4.67 | 21.8M |
| 2023-05-30 | 4.90 | $4.75 | 43.9M |
| 2023-05-26 | 4.92 | $4.89 | 31.9M |
| 2023-05-25 | 4.92 | $4.91 | 26.7M |
| 2023-05-24 | 4.91 | $4.82 | 23.1M |
| 2023-05-23 | 4.91 | $4.79 | 29.5M |
| 2023-05-22 | 4.93 | $4.78 | 22.2M |
| 2023-05-19 | 4.94 | $4.85 | 23.6M |
| 2023-05-18 | 4.94 | $4.94 | 15.7M |
| 2023-05-17 | 4.93 | $4.99 | 20.4M |
| 2023-05-16 | 4.90 | $4.92 | 27.3M |
| 2023-05-15 | 4.87 | $4.99 | 19.5M |
| 2023-05-12 | 4.83 | $4.93 | 15.7M |
| 2023-05-11 | 4.79 | $4.95 | 32.6M |
| 2023-05-10 | 4.75 | $4.94 | 24.9M |
| 2023-05-09 | 4.69 | $4.81 | 30.7M |
| 2023-05-08 | 4.66 | $4.72 | 38.4M |
| 2023-05-05 | 4.64 | $4.75 | 40.1M |
| 2023-05-04 | 4.60 | $4.50 | 39.2M |
| 2023-05-03 | 4.62 | $4.48 | 21.6M |
| 2023-05-02 | 4.64 | $4.46 | 25.2M |
| 2023-05-01 | 4.66 | $4.67 | 6.8M |
| 2023-04-28 | 4.65 | $4.68 | 19.2M |
| 2023-04-27 | 4.63 | $4.67 | 19.0M |
| 2023-04-26 | 4.61 | $4.54 | 13.8M |
| 2023-04-25 | 4.62 | $4.56 | 23.2M |
| 2023-04-24 | 4.62 | $4.55 | 18.0M |
| 2023-04-21 | 4.62 | $4.57 | 6.2M |
| 2023-04-20 | 4.62 | $4.56 | 17.1M |
| 2023-04-19 | 4.62 | $4.55 | 21.7M |
| 2023-04-18 | 4.61 | $4.69 | 22.6M |
| 2023-04-17 | 4.58 | $4.74 | 24.1M |
| 2023-04-14 | 4.53 | $4.78 | 29.7M |
| 2023-04-13 | 4.47 | $4.69 | 34.6M |
| 2023-04-12 | 4.41 | $4.73 | 39.2M |
| 2023-04-11 | 4.34 | $4.61 | 49.0M |
| 2023-04-10 | 4.28 | $4.39 | 18.7M |
| 2023-04-06 | 4.25 | $4.36 | 21.1M |
| 2023-04-05 | 4.23 | $4.38 | 32.2M |
| 2023-04-04 | 4.20 | $4.38 | 23.2M |
| 2023-04-03 | 4.17 | $4.28 | 27.3M |
| 2023-03-31 | 4.15 | $4.43 | 78.2M |
| 2023-03-30 | 4.09 | $4.36 | 31.2M |
| 2023-03-29 | 4.05 | $4.22 | 24.9M |
| 2023-03-28 | 4.02 | $4.15 | 28.2M |
| 2023-03-27 | 4.01 | $4.11 | 36.3M |
| 2023-03-24 | 4.00 | $3.97 | 31.0M |
| 2023-03-23 | 4.03 | $3.94 | 55.0M |
| 2023-03-22 | 4.06 | $4.07 | 37.5M |
| 2023-03-21 | 4.08 | $4.10 | 32.7M |
| 2023-03-20 | 4.09 | $4.00 | 33.2M |
| 2023-03-17 | 4.12 | $4.01 | 44.9M |
| 2023-03-16 | 4.16 | $4.13 | 41.3M |
| 2023-03-15 | 4.18 | $4.01 | 72.4M |
| 2023-03-14 | 4.22 | $4.07 | 46.3M |
| 2023-03-13 | 4.27 | $4.07 | 49.6M |
| 2023-03-10 | 4.32 | $4.15 | 35.6M |
| 2023-03-09 | 4.36 | $4.33 | 33.9M |
| 2023-03-08 | 4.37 | $4.42 | 23.0M |
| 2023-03-07 | 4.37 | $4.32 | 28.8M |
| 2023-03-06 | 4.39 | $4.34 | 35.4M |
| 2023-03-03 | 4.40 | $4.18 | 65.8M |
| 2023-03-02 | 4.45 | $4.16 | 63.7M |
| 2023-03-01 | 4.52 | $4.44 | 49.7M |
| 2023-02-28 | 4.53 | $4.37 | 30.7M |
| 2023-02-27 | 4.56 | $4.39 | 23.2M |
| 2023-02-24 | 4.59 | $4.45 | 32.4M |
| 2023-02-23 | 4.62 | $4.65 | 25.6M |
| 2023-02-22 | 4.61 | $4.59 | 41.4M |
| 2023-02-21 | 4.60 | $4.55 | 32.9M |
| 2023-02-17 | 4.61 | $4.68 | 25.8M |
| 2023-02-16 | 4.58 | $4.66 | 24.3M |
| 2023-02-15 | 4.56 | $4.66 | 50.6M |
| 2023-02-14 | 4.53 | $4.59 | 52.1M |
| 2023-02-13 | 4.52 | $4.68 | 29.9M |
| 2023-02-10 | 4.48 | $4.47 | 49.2M |
| 2023-02-09 | 4.48 | $4.43 | 45.9M |
| 2023-02-08 | 4.48 | $4.63 | 51.7M |
| 2023-02-07 | 4.45 | $4.25 | 32.4M |
| 2023-02-06 | 4.49 | $4.43 | 38.1M |
| 2023-02-03 | 4.50 | $4.43 | 36.4M |
| 2023-02-02 | 4.51 | $4.53 | 46.0M |
| 2023-02-01 | 4.50 | $4.46 | 39.1M |
| 2023-01-31 | 4.51 | $4.53 | 16.4M |
| 2023-01-30 | 4.50 | $4.39 | 22.9M |
| 2023-01-27 | 4.51 | $4.41 | 25.5M |
| 2023-01-26 | 4.53 | $4.54 | 23.5M |
| 2023-01-25 | 4.52 | $4.56 | 27.8M |
| 2023-01-24 | 4.50 | $4.46 | 29.6M |
| 2023-01-23 | 4.51 | $4.42 | 49.5M |
| 2023-01-20 | 4.52 | $4.51 | 32.7M |
| 2023-01-19 | 4.51 | $4.64 | 31.6M |
| 2023-01-18 | 4.48 | $4.65 | 35.1M |
| 2023-01-17 | 4.43 | $4.64 | 21.9M |
| 2023-01-13 | 4.39 | $4.57 | 20.8M |
| 2023-01-12 | 4.34 | $4.60 | 47.1M |
| 2023-01-11 | 4.29 | $4.61 | 30.0M |
| 2023-01-10 | 4.22 | $4.52 | 30.8M |
| 2023-01-09 | 4.17 | $4.38 | 24.3M |
| 2023-01-06 | 4.13 | $4.35 | 34.4M |
| 2023-01-05 | 4.10 | $4.18 | 34.1M |
| 2023-01-04 | 4.10 | $3.97 | 52.2M |
| 2023-01-03 | 4.14 | $3.95 | 34.6M |
| 2022-12-30 | 4.19 | $4.28 | 11.6M |
| 2022-12-29 | 4.18 | $4.29 | 19.4M |
| 2022-12-28 | 4.17 | $4.32 | 17.9M |
| 2022-12-27 | 4.15 | $4.17 | 22.0M |
| 2022-12-23 | 4.16 | $4.43 | 19.5M |
| 2022-12-22 | 4.12 | $4.34 | 24.4M |
| 2022-12-21 | 4.10 | $4.33 | 39.4M |
| 2022-12-20 | 4.07 | $4.29 | 31.1M |
| 2022-12-19 | 4.04 | $4.16 | 26.9M |
| 2022-12-16 | 4.05 | $4.03 | 42.8M |
| 2022-12-15 | 4.08 | $3.96 | 36.6M |
| 2022-12-14 | 4.13 | $3.96 | 68.3M |
| 2022-12-13 | 4.19 | $3.94 | 64.0M |
| 2022-12-12 | 4.27 | $4.13 | 64.7M |
| 2022-12-09 | 4.32 | $4.16 | 23.2M |
| 2022-12-08 | 4.37 | $4.30 | 48.2M |
| 2022-12-07 | 4.40 | $4.49 | 51.0M |
| 2022-12-06 | 4.40 | $4.49 | 46.5M |
| 2022-12-05 | 4.40 | $4.36 | 63.8M |
| 2022-12-02 | 4.42 | $4.58 | 58.6M |
| 2022-12-01 | 4.41 | $4.52 | 55.1M |
| 2022-11-30 | 4.40 | $4.53 | 50.4M |
| 2022-11-29 | 4.40 | $4.37 | 35.3M |
| 2022-11-28 | 4.43 | $4.31 | 35.2M |
| 2022-11-25 | 4.48 | $4.42 | 24.3M |
| 2022-11-23 | 4.51 | $4.39 | 53.3M |
| 2022-11-22 | 4.56 | $4.42 | 103.5M |
| 2022-11-21 | 4.60 | $4.54 | 68.4M |
| 2022-11-18 | 4.63 | $4.49 | 81.3M |
| 2022-11-17 | 4.68 | $4.40 | 76.8M |
| 2022-11-16 | 4.76 | $4.40 | 62.4M |
| 2022-11-15 | 4.84 | $4.55 | 26.9M |
| 2022-11-14 | 4.91 | $4.50 | 63.6M |
| 2022-11-11 | 5.01 | $4.52 | 73.6M |
| 2022-11-10 | 5.11 | $4.59 | 76.5M |
| 2022-11-09 | 5.21 | $4.88 | 78.9M |
| 2022-11-08 | 5.28 | $5.20 | 58.6M |
| 2022-11-07 | 5.28 | $5.18 | 52.9M |
| 2022-11-04 | 5.28 | $5.43 | 55.4M |
| 2022-11-03 | 5.23 | $5.35 | 36.7M |
| 2022-11-02 | 5.20 | $5.20 | 24.5M |
| 2022-11-01 | 5.18 | $5.39 | 71.0M |
| 2022-10-31 | 5.13 | $5.29 | 84.9M |
| 2022-10-28 | 5.08 | $5.02 | 53.3M |
| 2022-10-27 | 5.08 | $5.00 | 59.8M |
| 2022-10-26 | 5.09 | $4.85 | 56.2M |
| 2022-10-25 | 5.13 | $5.00 | 40.2M |
| 2022-10-24 | 5.15 | $5.05 | 76.2M |
| 2022-10-21 | 5.15 | $5.45 | 69.5M |
| 2022-10-20 | 5.07 | $5.20 | 61.6M |
| 2022-10-19 | 5.03 | $5.07 | 31.8M |
| 2022-10-18 | 5.02 | $5.07 | 43.8M |
| 2022-10-17 | 4.99 | $4.93 | 34.0M |
| 2022-10-14 | 5.00 | $4.85 | 41.5M |
| 2022-10-13 | 5.02 | $4.90 | 54.3M |
| 2022-10-12 | 5.03 | $4.85 | 25.1M |
| 2022-10-11 | 5.05 | $4.95 | 45.1M |
| 2022-10-10 | 5.06 | $5.03 | 37.0M |
| 2022-10-07 | 5.05 | $5.05 | 44.2M |
| 2022-10-06 | 5.03 | $5.07 | 45.1M |
| 2022-10-05 | 5.01 | $5.22 | 41.4M |
| 2022-10-04 | 4.95 | $5.21 | 53.8M |
| 2022-10-03 | 4.88 | $5.21 | 67.2M |
| 2022-09-30 | 4.79 | $4.70 | 44.7M |
| 2022-09-29 | 4.81 | $4.73 | 66.7M |
| 2022-09-28 | 4.81 | $4.65 | 68.8M |
| 2022-09-27 | 4.84 | $4.65 | 61.9M |
| 2022-09-26 | 4.86 | $4.67 | 60.5M |
| 2022-09-23 | 4.89 | $4.88 | 62.1M |
| 2022-09-22 | 4.88 | $5.09 | 51.0M |
| 2022-09-21 | 4.82 | $4.91 | 54.1M |
| 2022-09-20 | 4.79 | $4.98 | 54.6M |
| 2022-09-19 | 4.73 | $4.83 | 36.9M |
| 2022-09-16 | 4.70 | $4.59 | 40.7M |
| 2022-09-15 | 4.72 | $4.62 | 26.0M |
| 2022-09-14 | 4.73 | $4.66 | 25.2M |
| 2022-09-13 | 4.73 | $4.65 | 39.2M |
| 2022-09-12 | 4.73 | $4.79 | 25.6M |
| 2022-09-09 | 4.71 | $4.70 | 36.3M |
| 2022-09-08 | 4.70 | $4.59 | 39.9M |
| 2022-09-07 | 4.71 | $4.66 | 24.2M |
| 2022-09-06 | 4.70 | $4.60 | 47.7M |
| 2022-09-02 | 4.71 | $4.61 | 42.4M |
| 2022-09-01 | 4.72 | $4.52 | 49.7M |
| 2022-08-31 | 4.74 | $4.49 | 47.9M |
| 2022-08-30 | 4.78 | $4.66 | 34.8M |
| 2022-08-29 | 4.78 | $4.77 | 27.1M |
| 2022-08-26 | 4.76 | $4.72 | 29.6M |
| 2022-08-25 | 4.75 | $4.74 | 19.8M |
| 2022-08-24 | 4.72 | $4.67 | 18.4M |
| 2022-08-23 | 4.71 | $4.65 | 22.2M |
| 2022-08-22 | 4.70 | $4.60 | 23.3M |
| 2022-08-19 | 4.70 | $4.64 | 31.2M |
| 2022-08-18 | 4.68 | $4.74 | 34.5M |
| 2022-08-17 | 4.64 | $4.77 | 41.6M |
| 2022-08-16 | 4.59 | $4.77 | 37.0M |
| 2022-08-15 | 4.53 | $4.77 | 34.2M |
| 2022-08-12 | 4.46 | $4.74 | 37.3M |
| 2022-08-11 | 4.38 | $4.61 | 53.4M |
| 2022-08-10 | 4.31 | $4.67 | 68.6M |
| 2022-08-09 | 4.22 | $4.55 | 61.4M |
| 2022-08-08 | 4.14 | $4.45 | 46.0M |
| 2022-08-05 | 4.07 | $4.35 | 49.4M |
| 2022-08-04 | 4.01 | $4.23 | 36.1M |
| 2022-08-03 | 3.96 | $4.07 | 29.8M |
| 2022-08-02 | 3.94 | $4.04 | 36.2M |
| 2022-08-01 | 3.93 | $4.08 | 57.5M |
| 2022-07-29 | 3.90 | $4.09 | 48.4M |
| 2022-07-28 | 3.86 | $4.15 | 41.2M |
| 2022-07-27 | 3.81 | $4.04 | 67.2M |
| 2022-07-26 | 3.77 | $3.95 | 49.3M |
| 2022-07-25 | 3.75 | $3.95 | 61.0M |
| 2022-07-22 | 3.73 | $3.81 | 54.1M |
| 2022-07-21 | 3.73 | $3.87 | 47.9M |
| 2022-07-20 | 3.71 | $3.87 | 49.5M |
| 2022-07-19 | 3.70 | $3.92 | 62.8M |
| 2022-07-18 | 3.68 | $3.81 | 62.4M |
| 2022-07-15 | 3.68 | $3.75 | 47.6M |
| 2022-07-14 | 3.69 | $3.64 | 73.6M |
| 2022-07-13 | 3.73 | $3.73 | 60.7M |
| 2022-07-12 | 3.75 | $3.71 | 37.9M |
| 2022-07-11 | 3.79 | $3.76 | 52.2M |
| 2022-07-08 | 3.82 | $3.90 | 39.9M |
| 2022-07-07 | 3.83 | $3.85 | 37.7M |
| 2022-07-06 | 3.85 | $3.75 | 58.2M |
| 2022-07-05 | 3.90 | $3.81 | 55.1M |
| 2022-07-01 | 3.94 | $3.86 | 58.3M |
| 2022-06-30 | 3.98 | $3.89 | 66.5M |
| 2022-06-29 | 4.03 | $3.98 | 67.8M |
| 2022-06-28 | 4.06 | $3.97 | 58.1M |
| 2022-06-27 | 4.10 | $4.06 | 41.8M |
| 2022-06-24 | 4.13 | $3.99 | 33.3M |
| 2022-06-23 | 4.18 | $4.02 | 46.6M |
| 2022-06-22 | 4.23 | $4.15 | 49.9M |
| 2022-06-21 | 4.27 | $4.23 | 71.3M |
| 2022-06-17 | 4.30 | $4.08 | 67.7M |
| 2022-06-16 | 4.36 | $4.03 | 44.9M |
| 2022-06-15 | 4.44 | $4.22 | 68.2M |
| 2022-06-14 | 4.50 | $4.13 | 58.6M |
| 2022-06-13 | 4.58 | $4.15 | 65.7M |
| 2022-06-10 | 4.68 | $4.34 | 62.2M |
| 2022-06-09 | 4.75 | $4.50 | 50.3M |
| 2022-06-08 | 4.80 | $4.64 | 55.1M |
| 2022-06-07 | 4.82 | $4.75 | 39.6M |
| 2022-06-06 | 4.83 | $4.80 | 39.9M |
| 2022-06-03 | 4.82 | $4.85 | 51.9M |
| 2022-06-02 | 4.81 | $4.88 | 44.3M |
| 2022-06-01 | 4.78 | $4.85 | 46.9M |
| 2022-05-31 | 4.76 | $4.98 | 44.9M |
| 2022-05-27 | 4.70 | $4.96 | 44.6M |
| 2022-05-26 | 4.64 | $4.92 | 38.5M |
| 2022-05-25 | 4.58 | $4.81 | 45.0M |
| 2022-05-24 | 4.53 | $4.90 | 66.0M |
| 2022-05-23 | 4.45 | $4.82 | 46.4M |
| 2022-05-20 | 4.38 | $4.63 | 52.1M |
| 2022-05-19 | 4.34 | $4.55 | 53.4M |
| 2022-05-18 | 4.31 | $4.50 | 60.9M |
| 2022-05-17 | 4.29 | $4.58 | 47.3M |
| 2022-05-16 | 4.25 | $4.48 | 49.6M |
| 2022-05-13 | 4.22 | $4.41 | 54.9M |
| 2022-05-12 | 4.20 | $4.30 | 77.8M |
| 2022-05-11 | 4.21 | $4.20 | 68.4M |
| 2022-05-10 | 4.23 | $4.10 | 71.4M |
| 2022-05-09 | 4.29 | $4.06 | 93.5M |
| 2022-05-06 | 4.36 | $4.23 | 89.5M |
| 2022-05-05 | 4.41 | $4.18 | 68.7M |
| 2022-05-04 | 4.48 | $4.35 | 89.4M |
| 2022-05-03 | 4.53 | $4.33 | 52.2M |
| 2022-05-02 | 4.59 | $4.22 | 63.4M |
| 2022-04-29 | 4.68 | $4.35 | 45.8M |
| 2022-04-28 | 4.77 | $4.44 | 54.0M |
| 2022-04-27 | 4.84 | $4.44 | 46.3M |
| 2022-04-26 | 4.93 | $4.46 | 52.7M |
| 2022-04-25 | 5.03 | $4.71 | 60.1M |
| 2022-04-22 | 5.09 | $4.79 | 48.2M |
| 2022-04-21 | 5.14 | $4.93 | 29.8M |
| 2022-04-20 | 5.18 | $5.09 | 38.0M |
| 2022-04-19 | 5.18 | $5.03 | 50.4M |
| 2022-04-18 | 5.19 | $5.10 | 37.2M |
| 2022-04-14 | 5.20 | $5.04 | 35.4M |
| 2022-04-13 | 5.21 | $5.05 | 40.3M |
| 2022-04-12 | 5.22 | $5.01 | 49.1M |
| 2022-04-11 | 5.25 | $5.12 | 48.2M |
| 2022-04-08 | 5.25 | $5.07 | 44.3M |
| 2022-04-07 | 5.26 | $5.07 | 46.8M |
| 2022-04-06 | 5.27 | $5.10 | 57.2M |
| 2022-04-05 | 5.28 | $5.15 | 49.6M |
| 2022-04-04 | 5.27 | $5.33 | 39.1M |
| 2022-04-01 | 5.23 | $5.32 | 47.5M |
| 2022-03-31 | 5.18 | $5.19 | 55.4M |
| 2022-03-30 | 5.14 | $5.25 | 57.2M |
| 2022-03-29 | 5.09 | $5.27 | 42.6M |
| 2022-03-28 | 5.02 | $5.16 | 40.2M |
| 2022-03-25 | 4.96 | $5.20 | 67.9M |
| 2022-03-24 | 4.88 | $5.13 | 54.5M |
| 2022-03-23 | 4.81 | $5.07 | 46.9M |
| 2022-03-22 | 4.73 | $5.02 | 54.8M |
| 2022-03-21 | 4.65 | $4.93 | 58.1M |
| 2022-03-18 | 4.58 | $4.75 | 57.6M |
| 2022-03-17 | 4.53 | $4.67 | 58.7M |
| 2022-03-16 | 4.49 | $4.52 | 46.3M |
| 2022-03-15 | 4.48 | $4.40 | 52.8M |
| 2022-03-14 | 4.48 | $4.41 | 52.6M |
| 2022-03-11 | 4.49 | $4.41 | 55.0M |
| 2022-03-10 | 4.50 | $4.52 | 43.2M |
| 2022-03-09 | 4.48 | $4.50 | 47.7M |
| 2022-03-08 | 4.47 | $4.27 | 60.5M |
| 2022-03-07 | 4.50 | $4.25 | 60.7M |
| 2022-03-04 | 4.54 | $4.40 | 63.6M |
| 2022-03-03 | 4.55 | $4.48 | 58.3M |
| 2022-03-02 | 4.55 | $4.42 | 54.4M |
| 2022-03-01 | 4.56 | $4.31 | 38.7M |
| 2022-02-28 | 4.59 | $4.39 | 27.4M |
| 2022-02-25 | 4.61 | $4.43 | 51.3M |
| 2022-02-24 | 4.63 | $4.43 | 71.0M |
| 2022-02-23 | 4.64 | $4.56 | 34.6M |
| 2022-02-22 | 4.63 | $4.58 | 41.4M |
| 2022-02-18 | 4.62 | $4.60 | 64.9M |
| 2022-02-17 | 4.59 | $4.55 | 73.6M |
| 2022-02-16 | 4.57 | $4.65 | 46.0M |
| 2022-02-15 | 4.52 | $4.67 | 45.2M |
| 2022-02-14 | 4.46 | $4.60 | 52.5M |
| 2022-02-11 | 4.40 | $4.55 | 150.3M |
| 2022-02-10 | 4.34 | $4.27 | 55.0M |
| 2022-02-09 | 4.33 | $4.21 | 55.0M |
| 2022-02-08 | 4.33 | $4.37 | 48.3M |
| 2022-02-07 | 4.29 | $4.33 | 35.5M |
| 2022-02-04 | 4.26 | $4.32 | 38.7M |
| 2022-02-03 | 4.22 | $4.31 | 55.9M |
| 2022-02-02 | 4.17 | $4.29 | 43.1M |
| 2022-02-01 | 4.13 | $4.35 | 42.1M |
| 2022-01-31 | 4.05 | $4.29 | 56.2M |
| 2022-01-28 | 3.98 | $4.15 | 55.1M |
| 2022-01-27 | 3.93 | $4.05 | 61.7M |
| 2022-01-26 | 3.89 | $4.05 | 83.8M |
| 2022-01-25 | 3.84 | $3.99 | 50.8M |
| 2022-01-24 | 3.80 | $3.82 | 72.5M |
| 2022-01-21 | 3.78 | $3.84 | 46.1M |
| 2022-01-20 | 3.76 | $3.84 | 36.3M |
| 2022-01-19 | 3.73 | $3.86 | 45.5M |
| 2022-01-18 | 3.69 | $3.82 | 62.8M |
| 2022-01-14 | 3.66 | $3.86 | 53.8M |
| 2022-01-13 | 3.61 | $3.85 | 56.7M |
| 2022-01-12 | 3.56 | $3.77 | 47.5M |
| 2022-01-11 | 3.51 | $3.75 | 44.3M |
| 2022-01-10 | 3.46 | $3.63 | 46.7M |
| 2022-01-07 | 3.42 | $3.62 | 40.2M |
| 2022-01-06 | 3.39 | $3.50 | 31.2M |
| 2022-01-05 | 3.37 | $3.40 | 41.1M |
| 2022-01-04 | 3.37 | $3.47 | 46.7M |
| 2022-01-03 | 3.36 | $3.44 | 37.1M |
| 2021-12-31 | 3.36 | $3.41 | 14.3M |
| 2021-12-30 | 3.35 | $3.40 | 29.4M |
| 2021-12-29 | 3.36 | $3.38 | 22.2M |
| 2021-12-28 | 3.36 | $3.43 | 28.7M |
| 2021-12-27 | 3.36 | $3.45 | 17.8M |
| 2021-12-23 | 3.35 | $3.40 | 25.7M |
| 2021-12-22 | 3.36 | $3.38 | 35.1M |
| 2021-12-21 | 3.37 | $3.29 | 36.5M |
| 2021-12-20 | 3.40 | $3.28 | 41.8M |
| 2021-12-17 | 3.44 | $3.36 | 67.1M |
| 2021-12-16 | 3.47 | $3.48 | 74.9M |
| 2021-12-15 | 3.47 | $3.41 | 81.4M |
| 2021-12-14 | 3.50 | $3.41 | 72.6M |
| 2021-12-13 | 3.53 | $3.40 | 39.8M |
| 2021-12-10 | 3.57 | $3.53 | 28.7M |
| 2021-12-09 | 3.58 | $3.53 | 36.5M |
| 2021-12-08 | 3.60 | $3.66 | 102.5M |
| 2021-12-07 | 3.60 | $3.67 | 47.3M |
| 2021-12-06 | 3.59 | $3.67 | 57.6M |
| 2021-12-03 | 3.58 | $3.62 | 62.6M |
| 2021-12-02 | 3.58 | $3.69 | 74.2M |
| 2021-12-01 | 3.57 | $3.49 | 46.0M |
| 2021-11-30 | 3.60 | $3.56 | 67.6M |
| 2021-11-29 | 3.62 | $3.65 | 45.8M |
| 2021-11-26 | 3.62 | $3.66 | 26.1M |
| 2021-11-24 | 3.62 | $3.70 | 62.5M |
| 2021-11-23 | 3.62 | $3.56 | 71.9M |
| 2021-11-22 | 3.64 | $3.55 | 36.3M |
| 2021-11-19 | 3.67 | $3.57 | 38.7M |
| 2021-11-18 | 3.70 | $3.62 | 51.6M |
| 2021-11-17 | 3.73 | $3.73 | 41.8M |
| 2021-11-16 | 3.74 | $3.72 | 31.9M |
| 2021-11-15 | 3.75 | $3.81 | 14.8M |
| 2021-11-12 | 3.74 | $3.81 | 36.7M |
| 2021-11-11 | 3.74 | $3.85 | 36.3M |
| 2021-11-10 | 3.73 | $3.78 | 62.8M |
| 2021-11-09 | 3.73 | $3.68 | 36.7M |
| 2021-11-08 | 3.75 | $3.68 | 24.8M |
| 2021-11-05 | 3.77 | $3.73 | 77.2M |
| 2021-11-04 | 3.79 | $3.69 | 62.0M |
| 2021-11-03 | 3.82 | $3.91 | 66.1M |
| 2021-11-02 | 3.81 | $3.79 | 20.0M |
| 2021-11-01 | 3.82 | $3.85 | 33.5M |
| 2021-10-29 | 3.83 | $3.70 | 50.9M |
| 2021-10-28 | 3.86 | $3.83 | 46.8M |
| 2021-10-27 | 3.88 | $3.85 | 45.9M |
| 2021-10-26 | 3.89 | $3.83 | 35.5M |
| 2021-10-25 | 3.91 | $3.90 | 45.5M |
| 2021-10-22 | 3.92 | $3.75 | 99.2M |
| 2021-10-21 | 3.96 | $3.91 | 64.8M |
| 2021-10-20 | 3.98 | $4.05 | 35.7M |
| 2021-10-19 | 3.97 | $3.89 | 46.1M |
| 2021-10-18 | 3.99 | $4.07 | 34.2M |
| 2021-10-15 | 3.98 | $4.10 | 32.5M |
| 2021-10-14 | 3.96 | $3.93 | 22.0M |
| 2021-10-13 | 3.97 | $3.97 | 25.7M |
| 2021-10-12 | 3.97 | $3.93 | 12.2M |
| 2021-10-11 | 3.99 | $3.95 | 25.2M |
| 2021-10-08 | 4.00 | $4.04 | 27.8M |
| 2021-10-07 | 4.00 | $4.03 | 36.6M |
| 2021-10-06 | 4.00 | $4.15 | 46.9M |
| 2021-10-05 | 3.97 | $4.12 | 42.8M |
| 2021-10-04 | 3.95 | $4.05 | 48.7M |
| 2021-10-01 | 3.94 | $4.13 | 39.5M |
| 2021-09-30 | 3.91 | $3.95 | 35.7M |
| 2021-09-29 | 3.91 | $3.96 | 41.6M |
| 2021-09-28 | 3.91 | $3.87 | 53.4M |
| 2021-09-27 | 3.94 | $4.04 | 50.8M |
| 2021-09-24 | 3.93 | $3.95 | 32.1M |
| 2021-09-23 | 3.94 | $4.04 | 39.2M |
| 2021-09-22 | 3.93 | $3.88 | 40.1M |
| 2021-09-21 | 3.96 | $3.82 | 42.4M |
| 2021-09-20 | 4.00 | $3.78 | 56.3M |
| 2021-09-17 | 4.07 | $3.92 | 36.9M |
| 2021-09-16 | 4.11 | $4.02 | 29.4M |
| 2021-09-15 | 4.13 | $4.06 | 34.4M |
| 2021-09-14 | 4.16 | $4.11 | 39.3M |
| 2021-09-13 | 4.18 | $4.15 | 48.6M |
| 2021-09-10 | 4.19 | $4.05 | 46.2M |
| 2021-09-09 | 4.23 | $4.07 | 94.4M |
| 2021-09-08 | 4.26 | $4.01 | 58.1M |
| 2021-09-07 | 4.32 | $4.30 | 21.4M |
| 2021-09-03 | 4.32 | $4.25 | 37.0M |
| 2021-09-02 | 4.34 | $4.31 | 50.9M |
| 2021-09-01 | 4.35 | $4.45 | 35.9M |
| 2021-08-31 | 4.33 | $4.44 | 51.7M |
| 2021-08-30 | 4.30 | $4.37 | 25.7M |
| 2021-08-27 | 4.29 | $4.42 | 33.9M |
| 2021-08-26 | 4.26 | $4.29 | 38.1M |
| 2021-08-25 | 4.26 | $4.43 | 27.2M |
| 2021-08-24 | 4.23 | $4.37 | 35.4M |
| 2021-08-23 | 4.21 | $4.18 | 32.6M |
| 2021-08-20 | 4.22 | $4.13 | 42.2M |
| 2021-08-19 | 4.25 | $4.10 | 62.5M |
| 2021-08-18 | 4.29 | $4.19 | 52.8M |
| 2021-08-17 | 4.31 | $4.27 | 51.8M |
| 2021-08-16 | 4.32 | $4.26 | 40.2M |
| 2021-08-13 | 4.34 | $4.37 | 41.5M |
| 2021-08-12 | 4.33 | $4.33 | 37.2M |
| 2021-08-11 | 4.34 | $4.45 | 34.6M |
| 2021-08-10 | 4.32 | $4.40 | 41.5M |
| 2021-08-09 | 4.30 | $4.41 | 39.1M |
| 2021-08-06 | 4.29 | $4.37 | 49.1M |
| 2021-08-05 | 4.28 | $4.30 | 80.1M |
| 2021-08-04 | 4.28 | $4.28 | 54.5M |
| 2021-08-03 | 4.28 | $4.42 | 56.7M |
| 2021-08-02 | 4.26 | $4.40 | 68.8M |
| 2021-07-30 | 4.24 | $4.32 | 51.2M |
| 2021-07-29 | 4.24 | $4.52 | 37.8M |
| 2021-07-28 | 4.19 | $4.48 | 67.7M |
| 2021-07-27 | 4.14 | $4.30 | 49.2M |
| 2021-07-26 | 4.13 | $4.26 | 32.8M |
| 2021-07-23 | 4.12 | $4.13 | 32.6M |
| 2021-07-22 | 4.14 | $4.16 | 31.1M |
| 2021-07-21 | 4.15 | $4.22 | 28.8M |
| 2021-07-20 | 4.16 | $4.16 | 56.8M |
| 2021-07-19 | 4.18 | $4.08 | 53.4M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
8.51
2026-07-16
Close Price
$8.30
Vol: 899329
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.33
Average
5.57
Maximum
9.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.51 | $8.30 | 899329 |
| 2026-07-15 | 8.54 | $8.45 | 13.1M |
| 2026-07-14 | 8.52 | $8.55 | 14.8M |
| 2026-07-13 | 8.45 | $8.47 | 19.3M |
| 2026-07-10 | 8.40 | $8.62 | 22.5M |
| 2026-07-09 | 8.29 | $8.28 | 23.0M |
| 2026-07-08 | 8.26 | $8.16 | 25.1M |
| 2026-07-07 | 8.26 | $8.23 | 21.8M |
| 2026-07-06 | 8.23 | $8.29 | 18.3M |
| 2026-07-02 | 8.17 | $8.12 | 14.9M |
| 2026-07-01 | 8.16 | $8.13 | 18.4M |
| 2026-06-30 | 8.13 | $8.17 | 27.7M |
| 2026-06-29 | 8.09 | $8.22 | 16.8M |
| 2026-06-26 | 8.02 | $8.23 | 28.5M |
| 2026-06-25 | 7.93 | $8.03 | 24.7M |
| 2026-06-24 | 7.88 | $7.88 | 17.4M |
| 2026-06-23 | 7.87 | $7.94 | 23.4M |
| 2026-06-22 | 7.84 | $7.93 | 26.5M |
| 2026-06-18 | 7.81 | $7.79 | 20.2M |
| 2026-06-17 | 7.81 | $7.97 | 32.7M |
| 2026-06-16 | 7.76 | $7.95 | 20.4M |
| 2026-06-15 | 7.71 | $7.95 | 22.1M |
| 2026-06-12 | 7.64 | $7.99 | 30.6M |
| 2026-06-11 | 7.55 | $7.91 | 34.0M |
| 2026-06-10 | 7.47 | $7.62 | 26.5M |
| 2026-06-09 | 7.47 | $7.53 | 25.4M |
| 2026-06-08 | 7.49 | $7.43 | 27.2M |
| 2026-06-05 | 7.56 | $7.54 | 25.3M |
| 2026-06-04 | 7.62 | $7.64 | 11.8M |
| 2026-06-03 | 7.65 | $7.59 | 21.3M |
| 2026-06-02 | 7.72 | $7.86 | 16.4M |
| 2026-06-01 | 7.72 | $7.79 | 14.2M |
| 2026-05-29 | 7.74 | $7.88 | 22.1M |
| 2026-05-28 | 7.74 | $7.88 | 17.3M |
| 2026-05-27 | 7.75 | $7.96 | 13.5M |
| 2026-05-26 | 7.73 | $7.94 | 15.5M |
| 2026-05-22 | 7.73 | $7.82 | 15.3M |
| 2026-05-21 | 7.77 | $8.00 | 24.0M |
| 2026-05-20 | 7.76 | $7.94 | 29.5M |
| 2026-05-19 | 7.77 | $7.68 | 26.8M |
| 2026-05-18 | 7.88 | $7.89 | 22.1M |
| 2026-05-15 | 7.95 | $7.84 | 23.6M |
| 2026-05-14 | 8.05 | $8.10 | 21.7M |
| 2026-05-13 | 8.09 | $7.85 | 48.9M |
| 2026-05-12 | 8.23 | $8.10 | 17.0M |
| 2026-05-11 | 8.33 | $8.18 | 36.1M |
| 2026-05-08 | 8.42 | $8.37 | 36.4M |
| 2026-05-07 | 8.48 | $8.18 | 40.2M |
| 2026-05-06 | 8.61 | $8.45 | 50.8M |
| 2026-05-05 | 8.68 | $8.57 | 27.1M |
| 2026-05-04 | 8.73 | $8.47 | 20.2M |
| 2026-05-01 | 8.83 | $8.62 | 10.3M |
| 2026-04-30 | 8.90 | $8.70 | 13.6M |
| 2026-04-29 | 8.95 | $8.53 | 19.1M |
| 2026-04-28 | 9.08 | $8.85 | 21.2M |
| 2026-04-27 | 9.12 | $8.80 | 8.7M |
| 2026-04-24 | 9.19 | $8.85 | 13.5M |
| 2026-04-23 | 9.26 | $8.81 | 22.5M |
| 2026-04-22 | 9.35 | $9.02 | 17.1M |
| 2026-04-21 | 9.39 | $9.09 | 13.1M |
| 2026-04-20 | 9.40 | $9.28 | 11.9M |
| 2026-04-17 | 9.36 | $9.38 | 28.0M |
| 2026-04-16 | 9.27 | $9.33 | 14.4M |
| 2026-04-15 | 9.17 | $9.39 | 22.9M |
| 2026-04-14 | 9.02 | $9.31 | 22.5M |
| 2026-04-13 | 8.86 | $9.17 | 22.4M |
| 2026-04-10 | 8.71 | $9.16 | 18.2M |
| 2026-04-09 | 8.53 | $9.01 | 15.2M |
| 2026-04-08 | 8.35 | $8.82 | 24.3M |
| 2026-04-07 | 8.20 | $8.39 | 19.8M |
| 2026-04-06 | 8.15 | $8.43 | 12.7M |
| 2026-04-02 | 8.07 | $8.34 | 23.4M |
| 2026-04-01 | 8.01 | $8.49 | 21.8M |
| 2026-03-31 | 7.89 | $8.38 | 33.4M |
| 2026-03-30 | 7.78 | $7.87 | 22.6M |
| 2026-03-27 | 7.82 | $7.87 | 31.3M |
| 2026-03-26 | 7.86 | $7.96 | 18.7M |
| 2026-03-25 | 7.90 | $8.21 | 31.2M |
| 2026-03-24 | 7.86 | $8.05 | 38.5M |
| 2026-03-23 | 7.87 | $8.14 | 30.3M |
| 2026-03-20 | 7.86 | $7.84 | 32.1M |
| 2026-03-19 | 7.95 | $8.12 | 58.2M |
| 2026-03-18 | 7.98 | $8.06 | 38.7M |
| 2026-03-17 | 8.03 | $8.14 | 26.2M |
| 2026-03-16 | 8.08 | $8.20 | 21.1M |
| 2026-03-13 | 8.12 | $7.98 | 20.4M |
| 2026-03-12 | 8.25 | $8.10 | 27.9M |
| 2026-03-11 | 8.37 | $8.45 | 24.5M |
| 2026-03-10 | 8.41 | $8.48 | 36.1M |
| 2026-03-09 | 8.45 | $8.29 | 40.2M |
| 2026-03-06 | 8.57 | $8.14 | 26.4M |
| 2026-03-05 | 8.75 | $8.26 | 26.5M |
| 2026-03-04 | 8.95 | $8.61 | 34.5M |
| 2026-03-03 | 9.07 | $8.40 | 40.6M |
| 2026-03-02 | 9.29 | $8.86 | 38.9M |
| 2026-02-27 | 9.40 | $9.05 | 14.3M |
| 2026-02-26 | 9.47 | $9.26 | 20.2M |
| 2026-02-25 | 9.49 | $9.26 | 28.6M |
| 2026-02-24 | 9.51 | $9.33 | 29.8M |
| 2026-02-23 | 9.51 | $9.17 | 26.0M |
| 2026-02-20 | 9.55 | $9.51 | 22.0M |
| 2026-02-19 | 9.48 | $9.27 | 27.7M |
| 2026-02-18 | 9.47 | $9.17 | 25.4M |
| 2026-02-17 | 9.48 | $9.17 | 23.5M |
| 2026-02-13 | 9.48 | $9.16 | 24.3M |
| 2026-02-12 | 9.48 | $9.28 | 30.2M |
| 2026-02-11 | 9.43 | $9.57 | 38.1M |
| 2026-02-10 | 9.27 | $9.30 | 25.9M |
| 2026-02-09 | 9.16 | $9.32 | 26.4M |
| 2026-02-06 | 9.00 | $8.99 | 29.3M |
| 2026-02-05 | 8.91 | $8.68 | 35.8M |
| 2026-02-04 | 8.89 | $8.49 | 39.7M |
| 2026-02-03 | 8.91 | $8.79 | 30.8M |
| 2026-02-02 | 8.84 | $8.70 | 16.9M |
| 2026-01-30 | 8.78 | $8.59 | 42.0M |
| 2026-01-29 | 8.72 | $8.93 | 35.6M |
| 2026-01-28 | 8.54 | $8.88 | 67.2M |
| 2026-01-27 | 8.33 | $8.78 | 35.7M |
| 2026-01-26 | 8.09 | $8.39 | 17.8M |
| 2026-01-23 | 7.93 | $8.29 | 32.6M |
| 2026-01-22 | 7.75 | $8.21 | 40.7M |
| 2026-01-21 | 7.56 | $7.86 | 25.9M |
| 2026-01-20 | 7.43 | $7.45 | 24.4M |
| 2026-01-16 | 7.41 | $7.38 | 10.2M |
| 2026-01-15 | 7.40 | $7.44 | 21.7M |
| 2026-01-14 | 7.37 | $7.36 | 19.7M |
| 2026-01-13 | 7.36 | $7.30 | 17.6M |
| 2026-01-12 | 7.36 | $7.39 | 13.7M |
| 2026-01-09 | 7.33 | $7.47 | 17.5M |
| 2026-01-08 | 7.27 | $7.41 | 23.6M |
| 2026-01-07 | 7.22 | $7.30 | 16.7M |
| 2026-01-06 | 7.19 | $7.45 | 24.3M |
| 2026-01-05 | 7.11 | $7.37 | 24.9M |
| 2026-01-02 | 7.04 | $7.23 | 8.5M |
| 2025-12-31 | 6.99 | $7.16 | 4.3M |
| 2025-12-30 | 6.96 | $7.20 | 12.7M |
| 2025-12-29 | 6.92 | $7.02 | 9.1M |
| 2025-12-26 | 6.92 | $7.10 | 7.1M |
| 2025-12-24 | 6.90 | $7.07 | 4.2M |
| 2025-12-23 | 6.88 | $7.06 | 11.4M |
| 2025-12-22 | 6.87 | $6.90 | 16.8M |
| 2025-12-19 | 6.92 | $6.91 | 18.4M |
| 2025-12-18 | 6.97 | $6.90 | 15.8M |
| 2025-12-17 | 7.04 | $6.83 | 30.4M |
| 2025-12-16 | 7.15 | $6.98 | 21.7M |
| 2025-12-15 | 7.23 | $7.23 | 18.1M |
| 2025-12-12 | 7.26 | $7.11 | 16.2M |
| 2025-12-11 | 7.34 | $7.06 | 18.0M |
| 2025-12-10 | 7.45 | $7.29 | 16.1M |
| 2025-12-09 | 7.51 | $7.38 | 21.1M |
| 2025-12-08 | 7.55 | $7.35 | 22.9M |
| 2025-12-05 | 7.62 | $7.33 | 59.8M |
| 2025-12-04 | 7.70 | $7.83 | 29.9M |
| 2025-12-03 | 7.64 | $7.69 | 22.5M |
| 2025-12-02 | 7.61 | $7.66 | 37.4M |
| 2025-12-01 | 7.59 | $7.47 | 25.1M |
| 2025-11-28 | 7.61 | $7.80 | 17.0M |
| 2025-11-26 | 7.54 | $7.66 | 25.7M |
| 2025-11-25 | 7.49 | $7.42 | 18.8M |
| 2025-11-24 | 7.51 | $7.38 | 13.6M |
| 2025-11-21 | 7.55 | $7.38 | 19.8M |
| 2025-11-20 | 7.59 | $7.35 | 19.5M |
| 2025-11-19 | 7.65 | $7.46 | 19.1M |
| 2025-11-18 | 7.68 | $7.52 | 17.1M |
| 2025-11-17 | 7.70 | $7.56 | 13.6M |
| 2025-11-14 | 7.71 | $7.64 | 12.2M |
| 2025-11-13 | 7.69 | $7.59 | 22.3M |
| 2025-11-12 | 7.69 | $7.64 | 30.0M |
| 2025-11-11 | 7.66 | $7.83 | 22.6M |
| 2025-11-10 | 7.56 | $7.63 | 13.8M |
| 2025-11-07 | 7.50 | $7.57 | 20.9M |
| 2025-11-06 | 7.45 | $7.49 | 24.4M |
| 2025-11-05 | 7.40 | $7.48 | 26.3M |
| 2025-11-04 | 7.35 | $7.38 | 19.9M |
| 2025-11-03 | 7.31 | $7.47 | 15.1M |
| 2025-10-31 | 7.24 | $7.36 | 17.9M |
| 2025-10-30 | 7.19 | $7.33 | 23.0M |
| 2025-10-29 | 7.13 | $7.35 | 26.8M |
| 2025-10-28 | 7.06 | $7.17 | 16.0M |
| 2025-10-27 | 7.02 | $7.14 | 21.2M |
| 2025-10-24 | 6.99 | $7.07 | 17.3M |
| 2025-10-23 | 6.97 | $7.10 | 17.4M |
| 2025-10-22 | 6.94 | $7.07 | 25.5M |
| 2025-10-21 | 6.91 | $7.03 | 19.8M |
| 2025-10-20 | 6.89 | $7.12 | 26.7M |
| 2025-10-17 | 6.84 | $6.93 | 22.2M |
| 2025-10-16 | 6.84 | $6.86 | 27.7M |
| 2025-10-15 | 6.86 | $6.87 | 25.3M |
| 2025-10-14 | 6.88 | $6.86 | 26.8M |
| 2025-10-13 | 6.92 | $6.87 | 20.4M |
| 2025-10-10 | 6.96 | $6.76 | 41.9M |
| 2025-10-09 | 7.05 | $6.93 | 32.0M |
| 2025-10-08 | 7.10 | $6.96 | 23.7M |
| 2025-10-07 | 7.16 | $6.94 | 28.3M |
| 2025-10-06 | 7.23 | $7.13 | 25.7M |
| 2025-10-03 | 7.26 | $7.17 | 27.8M |
| 2025-10-02 | 7.28 | $7.12 | 30.5M |
| 2025-10-01 | 7.32 | $7.19 | 32.8M |
| 2025-09-30 | 7.35 | $7.34 | 52.0M |
| 2025-09-29 | 7.33 | $7.33 | 25.8M |
| 2025-09-26 | 7.32 | $7.24 | 24.5M |
| 2025-09-25 | 7.32 | $7.20 | 35.2M |
| 2025-09-24 | 7.34 | $7.29 | 31.7M |
| 2025-09-23 | 7.32 | $7.41 | 22.0M |
| 2025-09-22 | 7.27 | $7.24 | 27.3M |
| 2025-09-19 | 7.26 | $7.33 | 38.0M |
| 2025-09-18 | 7.21 | $7.23 | 24.3M |
| 2025-09-17 | 7.18 | $7.27 | 30.3M |
| 2025-09-16 | 7.13 | $7.14 | 35.6M |
| 2025-09-15 | 7.11 | $7.14 | 30.0M |
| 2025-09-12 | 7.08 | $6.97 | 28.7M |
| 2025-09-11 | 7.10 | $7.08 | 33.1M |
| 2025-09-10 | 7.09 | $7.04 | 24.6M |
| 2025-09-09 | 7.09 | $6.99 | 16.9M |
| 2025-09-08 | 7.09 | $7.05 | 22.4M |
| 2025-09-05 | 7.08 | $7.10 | 22.7M |
| 2025-09-04 | 7.05 | $6.99 | 32.3M |
| 2025-09-03 | 7.05 | $6.94 | 24.1M |
| 2025-09-02 | 7.06 | $7.01 | 33.4M |
| 2025-08-29 | 7.04 | $7.14 | 19.5M |
| 2025-08-28 | 6.98 | $7.11 | 29.9M |
| 2025-08-27 | 6.92 | $6.96 | 38.4M |
| 2025-08-26 | 6.88 | $6.80 | 30.9M |
| 2025-08-25 | 6.89 | $6.87 | 24.1M |
| 2025-08-22 | 6.87 | $6.88 | 34.1M |
| 2025-08-21 | 6.85 | $6.64 | 19.8M |
| 2025-08-20 | 6.90 | $6.63 | 28.0M |
| 2025-08-19 | 6.95 | $6.65 | 36.3M |
| 2025-08-18 | 7.01 | $6.97 | 20.2M |
| 2025-08-15 | 6.98 | $6.97 | 27.0M |
| 2025-08-14 | 6.94 | $6.97 | 29.2M |
| 2025-08-13 | 6.88 | $7.01 | 25.3M |
| 2025-08-12 | 6.80 | $7.10 | 50.8M |
| 2025-08-11 | 6.67 | $6.86 | 26.1M |
| 2025-08-08 | 6.59 | $6.86 | 28.0M |
| 2025-08-07 | 6.49 | $6.83 | 35.1M |
| 2025-08-06 | 6.38 | $6.65 | 36.0M |
| 2025-08-05 | 6.29 | $6.48 | 43.9M |
| 2025-08-04 | 6.25 | $6.43 | 33.9M |
| 2025-08-01 | 6.21 | $6.29 | 25.1M |
| 2025-07-31 | 6.21 | $6.27 | 18.5M |
| 2025-07-30 | 6.22 | $6.28 | 33.3M |
| 2025-07-29 | 6.22 | $6.25 | 25.5M |
| 2025-07-28 | 6.24 | $6.18 | 26.7M |
| 2025-07-25 | 6.29 | $6.37 | 27.0M |
| 2025-07-24 | 6.30 | $6.35 | 18.6M |
| 2025-07-23 | 6.31 | $6.45 | 33.8M |
| 2025-07-22 | 6.29 | $6.31 | 27.9M |
| 2025-07-21 | 6.32 | $6.39 | 21.3M |
| 2025-07-18 | 6.32 | $6.30 | 29.3M |
| 2025-07-17 | 6.36 | $6.45 | 33.2M |
| 2025-07-16 | 6.37 | $6.33 | 40.0M |
| 2025-07-15 | 6.41 | $6.29 | 25.6M |
| 2025-07-14 | 6.48 | $6.27 | 24.0M |
| 2025-07-11 | 6.57 | $6.30 | 40.8M |
| 2025-07-10 | 6.67 | $6.37 | 52.4M |
| 2025-07-09 | 6.78 | $6.65 | 20.9M |
| 2025-07-08 | 6.81 | $6.81 | 21.4M |
| 2025-07-07 | 6.80 | $6.84 | 21.8M |
| 2025-07-03 | 6.78 | $6.92 | 16.9M |
| 2025-07-02 | 6.73 | $6.81 | 25.2M |
| 2025-07-01 | 6.70 | $6.79 | 19.2M |
| 2025-06-30 | 6.67 | $6.79 | 46.5M |
| 2025-06-27 | 6.63 | $6.62 | 22.8M |
| 2025-06-26 | 6.64 | $6.60 | 39.6M |
| 2025-06-25 | 6.66 | $6.59 | 34.0M |
| 2025-06-24 | 6.68 | $6.79 | 32.0M |
| 2025-06-23 | 6.65 | $6.65 | 18.4M |
| 2025-06-20 | 6.65 | $6.63 | 17.5M |
| 2025-06-18 | 6.65 | $6.68 | 26.0M |
| 2025-06-17 | 6.64 | $6.74 | 14.9M |
| 2025-06-16 | 6.61 | $6.74 | 20.4M |
| 2025-06-13 | 6.57 | $6.56 | 28.3M |
| 2025-06-12 | 6.58 | $6.61 | 26.9M |
| 2025-06-11 | 6.58 | $6.58 | 35.1M |
| 2025-06-10 | 6.58 | $6.54 | 20.2M |
| 2025-06-09 | 6.60 | $6.56 | 26.7M |
| 2025-06-06 | 6.61 | $6.56 | 23.9M |
| 2025-06-05 | 6.63 | $6.52 | 25.4M |
| 2025-06-04 | 6.66 | $6.53 | 28.6M |
| 2025-06-03 | 6.69 | $6.59 | 27.7M |
| 2025-06-02 | 6.71 | $6.54 | 26.6M |
| 2025-05-30 | 6.75 | $6.59 | 37.2M |
| 2025-05-29 | 6.78 | $6.63 | 37.3M |
| 2025-05-28 | 6.79 | $6.64 | 48.4M |
| 2025-05-27 | 6.81 | $6.73 | 40.1M |
| 2025-05-23 | 6.79 | $6.65 | 38.4M |
| 2025-05-22 | 6.80 | $6.61 | 55.1M |
| 2025-05-21 | 6.81 | $6.65 | 28.9M |
| 2025-05-20 | 6.81 | $6.76 | 30.8M |
| 2025-05-19 | 6.77 | $6.81 | 37.0M |
| 2025-05-16 | 6.71 | $6.72 | 40.9M |
| 2025-05-15 | 6.65 | $6.64 | 57.5M |
| 2025-05-14 | 6.60 | $6.64 | 25.2M |
| 2025-05-13 | 6.53 | $6.62 | 27.2M |
| 2025-05-12 | 6.45 | $6.45 | 50.5M |
| 2025-05-09 | 6.40 | $6.61 | 64.2M |
| 2025-05-08 | 6.29 | $6.22 | 25.6M |
| 2025-05-07 | 6.28 | $6.10 | 17.2M |
| 2025-05-06 | 6.30 | $6.11 | 22.0M |
| 2025-05-05 | 6.31 | $6.15 | 20.0M |
| 2025-05-02 | 6.31 | $6.20 | 17.0M |
| 2025-05-01 | 6.29 | $6.29 | 18.8M |
| 2025-04-30 | 6.24 | $6.31 | 24.9M |
| 2025-04-29 | 6.16 | $6.31 | 36.4M |
| 2025-04-28 | 6.06 | $6.21 | 22.3M |
| 2025-04-25 | 5.97 | $6.14 | 21.3M |
| 2025-04-24 | 5.88 | $6.14 | 31.7M |
| 2025-04-23 | 5.76 | $5.98 | 34.3M |
| 2025-04-22 | 5.67 | $5.85 | 25.8M |
| 2025-04-21 | 5.60 | $5.69 | 13.7M |
| 2025-04-17 | 5.56 | $5.66 | 21.2M |
| 2025-04-16 | 5.52 | $5.59 | 21.7M |
| 2025-04-15 | 5.50 | $5.59 | 23.8M |
| 2025-04-14 | 5.47 | $5.56 | 25.2M |
| 2025-04-11 | 5.44 | $5.47 | 32.6M |
| 2025-04-10 | 5.43 | $5.37 | 40.0M |
| 2025-04-09 | 5.46 | $5.51 | 49.8M |
| 2025-04-08 | 5.45 | $5.24 | 51.2M |
| 2025-04-07 | 5.51 | $5.30 | 40.1M |
| 2025-04-04 | 5.58 | $5.33 | 25.1M |
| 2025-04-03 | 5.65 | $5.69 | 38.7M |
| 2025-04-02 | 5.61 | $5.53 | 10.6M |
| 2025-04-01 | 5.62 | $5.52 | 14.4M |
| 2025-03-31 | 5.63 | $5.50 | 12.5M |
| 2025-03-28 | 5.65 | $5.52 | 13.8M |
| 2025-03-27 | 5.67 | $5.60 | 18.5M |
| 2025-03-26 | 5.66 | $5.62 | 16.1M |
| 2025-03-25 | 5.63 | $5.68 | 14.6M |
| 2025-03-24 | 5.59 | $5.59 | 14.7M |
| 2025-03-21 | 5.56 | $5.66 | 17.0M |
| 2025-03-20 | 5.49 | $5.66 | 23.1M |
| 2025-03-19 | 5.41 | $5.73 | 12.4M |
| 2025-03-18 | 5.30 | $5.19 | 43.4M |
| 2025-03-17 | 5.32 | $5.69 | 41.7M |
| 2025-03-14 | 5.19 | $5.45 | 36.5M |
| 2025-03-13 | 5.11 | $5.20 | 36.3M |
| 2025-03-12 | 5.09 | $5.14 | 27.0M |
| 2025-03-11 | 5.09 | $5.14 | 34.2M |
| 2025-03-10 | 5.09 | $5.12 | 37.6M |
| 2025-03-07 | 5.09 | $5.16 | 20.1M |
| 2025-03-06 | 5.08 | $5.15 | 24.1M |
| 2025-03-05 | 5.08 | $5.13 | 27.4M |
| 2025-03-04 | 5.08 | $4.97 | 23.7M |
| 2025-03-03 | 5.13 | $5.01 | 13.1M |
| 2025-02-28 | 5.18 | $4.99 | 28.6M |
| 2025-02-27 | 5.25 | $5.13 | 13.3M |
| 2025-02-26 | 5.28 | $5.13 | 22.0M |
| 2025-02-25 | 5.33 | $5.19 | 31.0M |
| 2025-02-24 | 5.36 | $5.14 | 25.6M |
| 2025-02-21 | 5.42 | $5.21 | 27.3M |
| 2025-02-20 | 5.47 | $5.24 | 21.2M |
| 2025-02-19 | 5.51 | $5.24 | 25.4M |
| 2025-02-18 | 5.56 | $5.49 | 29.1M |
| 2025-02-14 | 5.55 | $5.54 | 25.5M |
| 2025-02-13 | 5.50 | $5.35 | 21.0M |
| 2025-02-12 | 5.51 | $5.33 | 37.4M |
| 2025-02-11 | 5.52 | $5.49 | 29.9M |
| 2025-02-10 | 5.47 | $5.39 | 28.0M |
| 2025-02-07 | 5.45 | $5.32 | 57.1M |
| 2025-02-06 | 5.44 | $5.42 | 28.9M |
| 2025-02-05 | 5.39 | $5.39 | 43.1M |
| 2025-02-04 | 5.34 | $5.32 | 35.3M |
| 2025-02-03 | 5.29 | $5.24 | 22.3M |
| 2025-01-31 | 5.26 | $5.27 | 26.2M |
| 2025-01-30 | 5.20 | $5.27 | 45.0M |
| 2025-01-29 | 5.13 | $5.15 | 20.3M |
| 2025-01-28 | 5.08 | $5.17 | 34.3M |
| 2025-01-27 | 5.01 | $5.11 | 39.6M |
| 2025-01-24 | 4.94 | $4.97 | 14.1M |
| 2025-01-23 | 4.91 | $4.96 | 32.9M |
| 2025-01-22 | 4.86 | $4.97 | 17.0M |
| 2025-01-21 | 4.80 | $4.92 | 18.7M |
| 2025-01-17 | 4.74 | $4.84 | 22.9M |
| 2025-01-16 | 4.69 | $4.83 | 17.8M |
| 2025-01-15 | 4.64 | $4.87 | 42.7M |
| 2025-01-14 | 4.56 | $4.64 | 20.4M |
| 2025-01-13 | 4.54 | $4.63 | 18.1M |
| 2025-01-10 | 4.52 | $4.58 | 35.4M |
| 2025-01-08 | 4.51 | $4.64 | 29.4M |
| 2025-01-07 | 4.49 | $4.70 | 26.4M |
| 2025-01-06 | 4.44 | $4.61 | 25.1M |
| 2025-01-03 | 4.41 | $4.43 | 25.6M |
| 2025-01-02 | 4.43 | $4.50 | 28.7M |
| 2024-12-31 | 4.44 | $4.51 | 8.0M |
| 2024-12-30 | 4.46 | $4.55 | 21.5M |
| 2024-12-27 | 4.46 | $4.53 | 17.7M |
| 2024-12-26 | 4.48 | $4.55 | 23.7M |
| 2024-12-24 | 4.50 | $4.54 | 7.1M |
| 2024-12-23 | 4.52 | $4.52 | 19.5M |
| 2024-12-20 | 4.57 | $4.61 | 51.4M |
| 2024-12-19 | 4.60 | $4.56 | 97.0M |
| 2024-12-18 | 4.65 | $4.51 | 56.8M |
| 2024-12-17 | 4.74 | $4.75 | 47.4M |
| 2024-12-16 | 4.77 | $4.74 | 33.0M |
| 2024-12-13 | 4.81 | $4.79 | 36.4M |
| 2024-12-12 | 4.85 | $4.89 | 43.8M |
| 2024-12-11 | 4.88 | $5.05 | 65.3M |
| 2024-12-10 | 4.85 | $5.00 | 28.9M |
| 2024-12-09 | 4.85 | $4.88 | 18.5M |
| 2024-12-06 | 4.88 | $4.88 | 31.8M |
| 2024-12-05 | 4.92 | $5.03 | 41.5M |
| 2024-12-04 | 4.93 | $4.89 | 45.6M |
| 2024-12-03 | 4.98 | $4.86 | 29.5M |
| 2024-12-02 | 5.06 | $4.83 | 34.8M |
| 2024-11-29 | 5.17 | $4.87 | 30.8M |
| 2024-11-27 | 5.30 | $5.22 | 37.7M |
| 2024-11-26 | 5.34 | $5.45 | 23.4M |
| 2024-11-25 | 5.32 | $5.32 | 20.0M |
| 2024-11-22 | 5.34 | $5.32 | 14.9M |
| 2024-11-21 | 5.37 | $5.33 | 27.4M |
| 2024-11-20 | 5.40 | $5.42 | 7.3M |
| 2024-11-19 | 5.41 | $5.44 | 16.2M |
| 2024-11-18 | 5.41 | $5.42 | 20.2M |
| 2024-11-15 | 5.43 | $5.42 | 15.0M |
| 2024-11-14 | 5.45 | $5.37 | 34.8M |
| 2024-11-13 | 5.49 | $5.39 | 24.2M |
| 2024-11-12 | 5.54 | $5.48 | 18.3M |
| 2024-11-11 | 5.56 | $5.53 | 21.1M |
| 2024-11-08 | 5.58 | $5.55 | 21.7M |
| 2024-11-07 | 5.60 | $5.68 | 25.2M |
| 2024-11-06 | 5.58 | $5.78 | 37.3M |
| 2024-11-05 | 5.53 | $5.72 | 65.4M |
| 2024-11-04 | 5.48 | $5.53 | 31.0M |
| 2024-11-01 | 5.49 | $5.40 | 26.2M |
| 2024-10-31 | 5.54 | $5.50 | 15.2M |
| 2024-10-30 | 5.57 | $5.58 | 12.0M |
| 2024-10-29 | 5.58 | $5.58 | 23.4M |
| 2024-10-28 | 5.60 | $5.72 | 22.2M |
| 2024-10-25 | 5.58 | $5.63 | 14.0M |
| 2024-10-24 | 5.59 | $5.73 | 20.2M |
| 2024-10-23 | 5.56 | $5.66 | 17.5M |
| 2024-10-22 | 5.56 | $5.64 | 16.6M |
| 2024-10-21 | 5.56 | $5.60 | 11.7M |
| 2024-10-18 | 5.58 | $5.62 | 13.1M |
| 2024-10-17 | 5.60 | $5.65 | 16.4M |
| 2024-10-16 | 5.62 | $5.64 | 30.4M |
| 2024-10-15 | 5.65 | $5.65 | 20.5M |
| 2024-10-14 | 5.68 | $5.70 | 15.6M |
| 2024-10-11 | 5.70 | $5.63 | 19.6M |
| 2024-10-10 | 5.75 | $5.70 | 37.3M |
| 2024-10-09 | 5.79 | $5.66 | 18.6M |
| 2024-10-08 | 5.86 | $5.84 | 21.0M |
| 2024-10-07 | 5.88 | $5.85 | 19.3M |
| 2024-10-04 | 5.91 | $5.85 | 18.8M |
| 2024-10-03 | 5.95 | $5.80 | 26.6M |
| 2024-10-02 | 6.00 | $5.97 | 24.8M |
| 2024-10-01 | 6.02 | $5.93 | 33.2M |
| 2024-09-30 | 6.06 | $6.05 | 38.7M |
| 2024-09-27 | 6.06 | $6.16 | 27.3M |
| 2024-09-26 | 6.03 | $6.14 | 49.5M |
| 2024-09-25 | 6.00 | $6.00 | 23.5M |
| 2024-09-24 | 6.00 | $5.95 | 20.3M |
| 2024-09-23 | 6.03 | $5.90 | 22.8M |
| 2024-09-20 | 6.07 | $5.92 | 20.2M |
| 2024-09-19 | 6.12 | $6.11 | 15.6M |
| 2024-09-18 | 6.11 | $6.12 | 16.5M |
| 2024-09-17 | 6.10 | $6.11 | 11.6M |
| 2024-09-16 | 6.09 | $6.12 | 12.1M |
| 2024-09-13 | 6.08 | $6.06 | 15.5M |
| 2024-09-12 | 6.08 | $6.02 | 18.5M |
| 2024-09-11 | 6.09 | $6.02 | 17.9M |
| 2024-09-10 | 6.10 | $6.03 | 18.8M |
| 2024-09-09 | 6.12 | $6.09 | 15.5M |
| 2024-09-06 | 6.11 | $6.01 | 17.1M |
| 2024-09-05 | 6.13 | $6.13 | 15.9M |
| 2024-09-04 | 6.11 | $6.03 | 18.1M |
| 2024-09-03 | 6.11 | $5.95 | 17.7M |
| 2024-08-30 | 6.14 | $5.93 | 21.4M |
| 2024-08-29 | 6.18 | $5.99 | 17.3M |
| 2024-08-28 | 6.21 | $6.13 | 21.2M |
| 2024-08-27 | 6.20 | $6.06 | 14.8M |
| 2024-08-26 | 6.20 | $6.07 | 14.0M |
| 2024-08-23 | 6.20 | $6.09 | 24.1M |
| 2024-08-22 | 6.19 | $5.98 | 31.5M |
| 2024-08-21 | 6.21 | $6.18 | 20.5M |
| 2024-08-20 | 6.16 | $6.21 | 20.8M |
| 2024-08-19 | 6.09 | $6.25 | 20.4M |
| 2024-08-16 | 5.99 | $6.13 | 26.6M |
| 2024-08-15 | 5.90 | $6.15 | 23.2M |
| 2024-08-14 | 5.78 | $6.10 | 33.1M |
| 2024-08-13 | 5.65 | $5.95 | 30.2M |
| 2024-08-12 | 5.54 | $5.72 | 16.1M |
| 2024-08-09 | 5.48 | $5.70 | 22.0M |
| 2024-08-08 | 5.40 | $5.49 | 20.8M |
| 2024-08-07 | 5.38 | $5.47 | 26.9M |
| 2024-08-06 | 5.37 | $5.41 | 32.1M |
| 2024-08-05 | 5.37 | $5.22 | 33.4M |
| 2024-08-02 | 5.43 | $5.24 | 21.7M |
| 2024-08-01 | 5.49 | $5.29 | 13.9M |
| 2024-07-31 | 5.56 | $5.47 | 17.1M |
| 2024-07-30 | 5.58 | $5.57 | 16.1M |
| 2024-07-29 | 5.58 | $5.55 | 16.8M |
| 2024-07-26 | 5.58 | $5.51 | 10.8M |
| 2024-07-25 | 5.59 | $5.48 | 15.3M |
| 2024-07-24 | 5.62 | $5.50 | 14.2M |
| 2024-07-23 | 5.64 | $5.57 | 12.3M |
| 2024-07-22 | 5.64 | $5.60 | 12.1M |
| 2024-07-19 | 5.64 | $5.58 | 15.8M |
| 2024-07-18 | 5.64 | $5.52 | 12.9M |
| 2024-07-17 | 5.65 | $5.67 | 13.5M |
| 2024-07-16 | 5.62 | $5.66 | 21.6M |
| 2024-07-15 | 5.59 | $5.60 | 16.2M |
| 2024-07-12 | 5.57 | $5.63 | 12.2M |
| 2024-07-11 | 5.53 | $5.63 | 15.3M |
| 2024-07-10 | 5.48 | $5.64 | 15.9M |
| 2024-07-09 | 5.42 | $5.55 | 16.0M |
| 2024-07-08 | 5.37 | $5.44 | 23.1M |
| 2024-07-05 | 5.35 | $5.48 | 22.5M |
| 2024-07-03 | 5.31 | $5.45 | 17.7M |
| 2024-07-02 | 5.27 | $5.26 | 24.7M |
| 2024-07-01 | 5.29 | $5.21 | 15.9M |
| 2024-06-28 | 5.32 | $5.31 | 26.4M |
| 2024-06-27 | 5.34 | $5.36 | 17.4M |
| 2024-06-26 | 5.34 | $5.35 | 15.1M |
| 2024-06-25 | 5.35 | $5.42 | 14.0M |
| 2024-06-24 | 5.34 | $5.48 | 25.0M |
| 2024-06-21 | 5.30 | $5.42 | 30.8M |
| 2024-06-20 | 5.28 | $5.35 | 26.3M |
| 2024-06-18 | 5.28 | $5.35 | 19.5M |
| 2024-06-17 | 5.28 | $5.39 | 24.7M |
| 2024-06-14 | 5.27 | $5.27 | 18.5M |
| 2024-06-13 | 5.30 | $5.29 | 21.4M |
| 2024-06-12 | 5.33 | $5.34 | 45.9M |
| 2024-06-11 | 5.36 | $5.35 | 12.3M |
| 2024-06-10 | 5.39 | $5.29 | 34.9M |
| 2024-06-07 | 5.44 | $5.40 | 16.6M |
| 2024-06-06 | 5.48 | $5.55 | 16.2M |
| 2024-06-05 | 5.48 | $5.44 | 15.7M |
| 2024-06-04 | 5.51 | $5.45 | 17.0M |
| 2024-06-03 | 5.55 | $5.51 | 21.5M |
| 2024-05-31 | 5.57 | $5.45 | 31.1M |
| 2024-05-30 | 5.63 | $5.52 | 11.7M |
| 2024-05-29 | 5.68 | $5.50 | 17.9M |
| 2024-05-28 | 5.74 | $5.59 | 21.8M |
| 2024-05-24 | 5.79 | $5.61 | 13.2M |
| 2024-05-23 | 5.84 | $5.67 | 12.0M |
| 2024-05-22 | 5.88 | $5.71 | 14.3M |
| 2024-05-21 | 5.92 | $5.86 | 15.1M |
| 2024-05-20 | 5.92 | $5.91 | 11.2M |
| 2024-05-17 | 5.91 | $5.94 | 12.7M |
| 2024-05-16 | 5.88 | $5.88 | 19.0M |
| 2024-05-15 | 5.86 | $5.89 | 23.1M |
| 2024-05-14 | 5.83 | $5.92 | 21.3M |
| 2024-05-13 | 5.79 | $5.84 | 23.2M |
| 2024-05-10 | 5.77 | $5.76 | 22.4M |
| 2024-05-09 | 5.76 | $5.72 | 20.8M |
| 2024-05-08 | 5.76 | $5.95 | 13.8M |
| 2024-05-07 | 5.70 | $5.94 | 23.3M |
| 2024-05-06 | 5.62 | $5.80 | 15.2M |
| 2024-05-03 | 5.57 | $5.76 | 18.4M |
| 2024-05-02 | 5.52 | $5.68 | 22.7M |
| 2024-05-01 | 5.49 | $5.55 | 12.9M |
| 2024-04-30 | 5.50 | $5.50 | 27.2M |
| 2024-04-29 | 5.53 | $5.66 | 13.5M |
| 2024-04-26 | 5.51 | $5.73 | 21.1M |
| 2024-04-25 | 5.47 | $5.55 | 15.6M |
| 2024-04-24 | 5.49 | $5.65 | 20.0M |
| 2024-04-23 | 5.47 | $5.68 | 32.0M |
| 2024-04-22 | 5.45 | $5.55 | 12.7M |
| 2024-04-19 | 5.47 | $5.50 | 16.1M |
| 2024-04-18 | 5.51 | $5.48 | 20.0M |
| 2024-04-17 | 5.57 | $5.50 | 25.7M |
| 2024-04-16 | 5.65 | $5.45 | 40.9M |
| 2024-04-15 | 5.75 | $5.58 | 35.8M |
| 2024-04-12 | 5.84 | $5.77 | 18.0M |
| 2024-04-11 | 5.90 | $5.86 | 13.7M |
| 2024-04-10 | 5.94 | $5.87 | 23.8M |
| 2024-04-09 | 5.98 | $6.13 | 21.4M |
| 2024-04-08 | 5.96 | $6.00 | 13.4M |
| 2024-04-05 | 5.97 | $5.89 | 23.1M |
| 2024-04-04 | 6.02 | $5.90 | 30.1M |
| 2024-04-03 | 6.09 | $5.98 | 21.2M |
| 2024-04-02 | 6.14 | $6.02 | 14.5M |
| 2024-04-01 | 6.19 | $6.03 | 14.1M |
| 2024-03-28 | 6.25 | $6.30 | 9.7M |
| 2024-03-27 | 6.23 | $6.31 | 9.3M |
| 2024-03-26 | 6.21 | $6.25 | 10.3M |
| 2024-03-25 | 6.21 | $6.13 | 8.3M |
| 2024-03-22 | 6.24 | $6.14 | 10.9M |
| 2024-03-21 | 6.28 | $6.25 | 10.8M |
| 2024-03-20 | 6.29 | $6.36 | 18.0M |
| 2024-03-19 | 6.27 | $6.26 | 9.4M |
| 2024-03-18 | 6.28 | $6.27 | 14.1M |
| 2024-03-15 | 6.28 | $6.25 | 12.3M |
| 2024-03-14 | 6.30 | $6.32 | 18.3M |
| 2024-03-13 | 6.29 | $6.39 | 21.6M |
| 2024-03-12 | 6.26 | $6.30 | 12.5M |
| 2024-03-11 | 6.24 | $6.23 | 13.0M |
| 2024-03-08 | 6.25 | $6.22 | 11.2M |
| 2024-03-07 | 6.27 | $6.23 | 15.1M |
| 2024-03-06 | 6.28 | $6.27 | 17.7M |
| 2024-03-05 | 6.28 | $6.18 | 12.5M |
| 2024-03-04 | 6.32 | $6.24 | 14.6M |
| 2024-03-01 | 6.34 | $6.27 | 18.6M |
| 2024-02-29 | 6.35 | $6.20 | 28.1M |
| 2024-02-28 | 6.39 | $6.37 | 14.4M |
| 2024-02-27 | 6.38 | $6.40 | 13.5M |
| 2024-02-26 | 6.36 | $6.28 | 11.6M |
| 2024-02-23 | 6.37 | $6.23 | 25.5M |
| 2024-02-22 | 6.40 | $6.28 | 18.1M |
| 2024-02-21 | 6.42 | $6.52 | 20.4M |
| 2024-02-20 | 6.37 | $6.57 | 33.7M |
| 2024-02-16 | 6.28 | $6.32 | 22.0M |
| 2024-02-15 | 6.26 | $6.30 | 22.4M |
| 2024-02-14 | 6.23 | $6.24 | 21.5M |
| 2024-02-13 | 6.22 | $6.19 | 23.2M |
| 2024-02-12 | 6.22 | $6.34 | 8.7M |
| 2024-02-09 | 6.17 | $6.28 | 16.3M |
| 2024-02-08 | 6.13 | $6.16 | 27.3M |
| 2024-02-07 | 6.11 | $6.32 | 47.2M |
| 2024-02-06 | 6.05 | $6.41 | 70.0M |
| 2024-02-05 | 5.94 | $6.02 | 16.5M |
| 2024-02-02 | 5.93 | $5.96 | 14.4M |
| 2024-02-01 | 5.93 | $6.03 | 20.0M |
| 2024-01-31 | 5.92 | $6.00 | 21.4M |
| 2024-01-30 | 5.92 | $5.92 | 13.9M |
| 2024-01-29 | 5.94 | $5.98 | 12.2M |
| 2024-01-26 | 5.95 | $6.04 | 10.5M |
| 2024-01-25 | 5.94 | $5.95 | 16.4M |
| 2024-01-24 | 5.97 | $5.94 | 22.8M |
| 2024-01-23 | 6.00 | $5.94 | 16.7M |
| 2024-01-22 | 6.04 | $5.87 | 27.6M |
| 2024-01-19 | 6.11 | $6.05 | 24.9M |
| 2024-01-18 | 6.13 | $6.05 | 16.1M |
| 2024-01-17 | 6.17 | $6.06 | 14.3M |
| 2024-01-16 | 6.21 | $6.08 | 20.5M |
| 2024-01-12 | 6.25 | $6.23 | 12.2M |
| 2024-01-11 | 6.25 | $6.21 | 13.1M |
| 2024-01-10 | 6.25 | $6.19 | 9.0M |
| 2024-01-09 | 6.26 | $6.15 | 28.1M |
| 2024-01-08 | 6.29 | $6.24 | 11.9M |
| 2024-01-05 | 6.28 | $6.26 | 21.2M |
| 2024-01-04 | 6.28 | $6.10 | 18.1M |
| 2024-01-03 | 6.31 | $6.14 | 18.9M |
| 2024-01-02 | 6.34 | $6.19 | 10.9M |
| 2023-12-29 | 6.36 | $6.32 | 6.9M |
| 2023-12-28 | 6.34 | $6.35 | 12.7M |
| 2023-12-27 | 6.30 | $6.40 | 16.0M |
| 2023-12-26 | 6.23 | $6.35 | 18.2M |
| 2023-12-22 | 6.17 | $6.20 | 17.0M |
| 2023-12-21 | 6.13 | $6.11 | 11.5M |
| 2023-12-20 | 6.11 | $6.03 | 13.6M |
| 2023-12-19 | 6.11 | $6.15 | 11.4M |
| 2023-12-18 | 6.06 | $6.11 | 12.8M |
| 2023-12-15 | 6.02 | $5.98 | 15.4M |
| 2023-12-14 | 6.01 | $6.05 | 26.2M |
| 2023-12-13 | 5.97 | $6.02 | 23.5M |
| 2023-12-12 | 5.93 | $5.78 | 11.1M |
| 2023-12-11 | 5.95 | $5.84 | 10.1M |
| 2023-12-08 | 5.96 | $5.92 | 19.6M |
| 2023-12-07 | 5.94 | $5.87 | 24.9M |
| 2023-12-06 | 5.92 | $5.82 | 19.5M |
| 2023-12-05 | 5.92 | $5.87 | 12.8M |
| 2023-12-04 | 5.90 | $5.78 | 8.9M |
| 2023-12-01 | 5.90 | $5.85 | 12.6M |
| 2023-11-30 | 5.88 | $5.82 | 15.0M |
| 2023-11-29 | 5.85 | $5.79 | 17.4M |
| 2023-11-28 | 5.83 | $5.80 | 24.1M |
| 2023-11-27 | 5.79 | $5.65 | 13.6M |
| 2023-11-24 | 5.79 | $5.65 | 11.8M |
| 2023-11-22 | 5.78 | $5.73 | 19.0M |
| 2023-11-21 | 5.75 | $5.67 | 15.2M |
| 2023-11-20 | 5.72 | $5.75 | 16.0M |
| 2023-11-17 | 5.66 | $5.65 | 12.4M |
| 2023-11-16 | 5.61 | $5.64 | 17.5M |
| 2023-11-15 | 5.55 | $5.59 | 11.2M |
| 2023-11-14 | 5.48 | $5.55 | 15.6M |
| 2023-11-13 | 5.42 | $5.41 | 13.6M |
| 2023-11-10 | 5.38 | $5.49 | 20.8M |
| 2023-11-09 | 5.31 | $5.38 | 21.5M |
| 2023-11-08 | 5.25 | $5.36 | 14.4M |
| 2023-11-07 | 5.18 | $5.39 | 25.0M |
| 2023-11-06 | 5.09 | $5.20 | 11.5M |
| 2023-11-03 | 5.03 | $5.18 | 15.1M |
| 2023-11-02 | 4.97 | $5.11 | 12.6M |
| 2023-11-01 | 4.92 | $4.94 | 15.2M |
| 2023-10-31 | 4.91 | $4.83 | 16.3M |
| 2023-10-30 | 4.93 | $4.91 | 25.6M |
| 2023-10-27 | 4.93 | $4.94 | 11.0M |
| 2023-10-26 | 4.92 | $5.05 | 15.9M |
| 2023-10-25 | 4.88 | $4.89 | 11.9M |
| 2023-10-24 | 4.88 | $4.90 | 10.9M |
| 2023-10-23 | 4.87 | $4.87 | 13.0M |
| 2023-10-20 | 4.87 | $4.85 | 17.8M |
| 2023-10-19 | 4.88 | $4.85 | 14.8M |
| 2023-10-18 | 4.89 | $4.79 | 25.4M |
| 2023-10-17 | 4.92 | $4.93 | 16.4M |
| 2023-10-16 | 4.91 | $4.96 | 14.0M |
| 2023-10-13 | 4.89 | $4.92 | 15.2M |
| 2023-10-12 | 4.88 | $4.92 | 9.9M |
| 2023-10-11 | 4.87 | $5.01 | 16.7M |
| 2023-10-10 | 4.83 | $4.92 | 23.7M |
| 2023-10-09 | 4.81 | $4.85 | 18.3M |
| 2023-10-06 | 4.81 | $4.90 | 29.9M |
| 2023-10-05 | 4.79 | $4.86 | 39.1M |
| 2023-10-04 | 4.78 | $4.80 | 17.0M |
| 2023-10-03 | 4.79 | $4.67 | 18.8M |
| 2023-10-02 | 4.85 | $4.82 | 11.2M |
| 2023-09-29 | 4.87 | $4.88 | 16.9M |
| 2023-09-28 | 4.88 | $4.86 | 16.8M |
| 2023-09-27 | 4.89 | $4.75 | 19.9M |
| 2023-09-26 | 4.95 | $4.82 | 10.6M |
| 2023-09-25 | 4.99 | $4.91 | 10.7M |
| 2023-09-22 | 5.02 | $4.95 | 19.3M |
| 2023-09-21 | 5.04 | $4.95 | 12.6M |
| 2023-09-20 | 5.07 | $5.11 | 15.1M |
| 2023-09-19 | 5.05 | $5.03 | 15.6M |
| 2023-09-18 | 5.06 | $5.11 | 12.4M |
| 2023-09-15 | 5.03 | $5.12 | 23.9M |
| 2023-09-14 | 5.00 | $5.13 | 16.0M |
| 2023-09-13 | 4.96 | $5.10 | 16.5M |
| 2023-09-12 | 4.93 | $5.02 | 13.3M |
| 2023-09-11 | 4.91 | $5.02 | 15.1M |
| 2023-09-08 | 4.88 | $4.85 | 13.2M |
| 2023-09-07 | 4.91 | $4.82 | 11.5M |
| 2023-09-06 | 4.96 | $4.85 | 12.9M |
| 2023-09-05 | 5.00 | $4.90 | 20.6M |
| 2023-09-01 | 5.04 | $5.07 | 29.1M |
| 2023-08-31 | 5.04 | $5.00 | 30.1M |
| 2023-08-30 | 5.05 | $5.13 | 21.0M |
| 2023-08-29 | 5.03 | $5.28 | 25.2M |
| 2023-08-28 | 4.96 | $5.15 | 28.5M |
| 2023-08-25 | 4.92 | $4.99 | 18.9M |
| 2023-08-24 | 4.92 | $5.05 | 14.9M |
| 2023-08-23 | 4.90 | $5.15 | 27.4M |
| 2023-08-22 | 4.84 | $4.98 | 17.2M |
| 2023-08-21 | 4.83 | $4.87 | 16.8M |
| 2023-08-18 | 4.86 | $4.92 | 15.2M |
| 2023-08-17 | 4.88 | $4.85 | 21.4M |
| 2023-08-16 | 4.93 | $4.91 | 25.8M |
| 2023-08-15 | 4.97 | $4.92 | 23.4M |
| 2023-08-14 | 5.02 | $4.95 | 11.9M |
| 2023-08-11 | 5.08 | $5.07 | 15.7M |
| 2023-08-10 | 5.11 | $5.10 | 27.8M |
| 2023-08-09 | 5.14 | $5.05 | 27.7M |
| 2023-08-08 | 5.19 | $5.06 | 30.7M |
| 2023-08-07 | 5.25 | $5.11 | 24.7M |
| 2023-08-04 | 5.31 | $5.16 | 27.1M |
| 2023-08-03 | 5.37 | $5.23 | 15.3M |
| 2023-08-02 | 5.42 | $5.38 | 18.5M |
| 2023-08-01 | 5.43 | $5.40 | 15.4M |
| 2023-07-31 | 5.44 | $5.46 | 13.4M |
| 2023-07-28 | 5.43 | $5.45 | 14.9M |
| 2023-07-27 | 5.42 | $5.36 | 17.1M |
| 2023-07-26 | 5.43 | $5.50 | 24.7M |
| 2023-07-25 | 5.40 | $5.45 | 26.0M |
| 2023-07-24 | 5.39 | $5.44 | 30.1M |
| 2023-07-21 | 5.37 | $5.48 | 28.5M |
| 2023-07-20 | 5.33 | $5.35 | 37.5M |
| 2023-07-19 | 5.33 | $5.26 | 26.4M |
| 2023-07-18 | 5.36 | $5.30 | 18.6M |
| 2023-07-17 | 5.38 | $5.40 | 13.7M |
| 2023-07-14 | 5.37 | $5.31 | 20.8M |
| 2023-07-13 | 5.38 | $5.39 | 16.4M |
| 2023-07-12 | 5.37 | $5.29 | 15.9M |
| 2023-07-11 | 5.39 | $5.30 | 21.5M |
| 2023-07-10 | 5.42 | $5.35 | 13.7M |
| 2023-07-07 | 5.43 | $5.45 | 20.6M |
| 2023-07-06 | 5.41 | $5.26 | 16.9M |
| 2023-07-05 | 5.44 | $5.40 | 19.3M |
| 2023-07-03 | 5.43 | $5.42 | 7.9M |
| 2023-06-30 | 5.42 | $5.36 | 17.9M |
| 2023-06-29 | 5.41 | $5.29 | 14.3M |
| 2023-06-28 | 5.43 | $5.22 | 19.6M |
| 2023-06-27 | 5.47 | $5.33 | 22.8M |
| 2023-06-26 | 5.49 | $5.42 | 9.9M |
| 2023-06-23 | 5.47 | $5.40 | 18.5M |
| 2023-06-22 | 5.46 | $5.45 | 19.8M |
| 2023-06-21 | 5.42 | $5.51 | 18.6M |
| 2023-06-20 | 5.35 | $5.44 | 23.4M |
| 2023-06-16 | 5.29 | $5.36 | 20.1M |
| 2023-06-15 | 5.23 | $5.36 | 28.8M |
| 2023-06-14 | 5.16 | $5.27 | 36.3M |
| 2023-06-13 | 5.10 | $5.16 | 24.7M |
| 2023-06-12 | 5.07 | $5.11 | 19.5M |
| 2023-06-09 | 5.03 | $5.15 | 17.1M |
| 2023-06-08 | 4.98 | $5.06 | 9.2M |
| 2023-06-07 | 4.95 | $5.01 | 16.7M |
| 2023-06-06 | 4.92 | $5.01 | 18.7M |
| 2023-06-05 | 4.88 | $4.96 | 23.7M |
| 2023-06-02 | 4.85 | $4.92 | 19.7M |
| 2023-06-01 | 4.83 | $4.81 | 21.9M |
| 2023-05-31 | 4.83 | $4.67 | 21.8M |
| 2023-05-30 | 4.88 | $4.75 | 43.9M |
| 2023-05-26 | 4.92 | $4.89 | 31.9M |
| 2023-05-25 | 4.92 | $4.91 | 26.7M |
| 2023-05-24 | 4.91 | $4.82 | 23.1M |
| 2023-05-23 | 4.92 | $4.79 | 29.5M |
| 2023-05-22 | 4.95 | $4.78 | 22.2M |
| 2023-05-19 | 4.98 | $4.85 | 23.6M |
| 2023-05-18 | 4.99 | $4.94 | 15.7M |
| 2023-05-17 | 4.98 | $4.99 | 20.4M |
| 2023-05-16 | 4.95 | $4.92 | 27.3M |
| 2023-05-15 | 4.93 | $4.99 | 19.5M |
| 2023-05-12 | 4.88 | $4.93 | 15.7M |
| 2023-05-11 | 4.84 | $4.95 | 32.6M |
| 2023-05-10 | 4.78 | $4.94 | 24.9M |
| 2023-05-09 | 4.71 | $4.81 | 30.7M |
| 2023-05-08 | 4.67 | $4.72 | 38.4M |
| 2023-05-05 | 4.64 | $4.75 | 40.1M |
| 2023-05-04 | 4.60 | $4.50 | 39.2M |
| 2023-05-03 | 4.62 | $4.48 | 21.6M |
| 2023-05-02 | 4.66 | $4.46 | 25.2M |
| 2023-05-01 | 4.70 | $4.67 | 6.8M |
| 2023-04-28 | 4.69 | $4.68 | 19.2M |
| 2023-04-27 | 4.68 | $4.67 | 19.0M |
| 2023-04-26 | 4.66 | $4.54 | 13.8M |
| 2023-04-25 | 4.68 | $4.56 | 23.2M |
| 2023-04-24 | 4.69 | $4.55 | 18.0M |
| 2023-04-21 | 4.70 | $4.57 | 6.2M |
| 2023-04-20 | 4.71 | $4.56 | 17.1M |
| 2023-04-19 | 4.73 | $4.55 | 21.7M |
| 2023-04-18 | 4.75 | $4.69 | 22.6M |
| 2023-04-17 | 4.72 | $4.74 | 24.1M |
| 2023-04-14 | 4.67 | $4.78 | 29.7M |
| 2023-04-13 | 4.59 | $4.69 | 34.6M |
| 2023-04-12 | 4.53 | $4.73 | 39.2M |
| 2023-04-11 | 4.43 | $4.61 | 49.0M |
| 2023-04-10 | 4.35 | $4.39 | 18.7M |
| 2023-04-06 | 4.32 | $4.36 | 21.1M |
| 2023-04-05 | 4.30 | $4.38 | 32.2M |
| 2023-04-04 | 4.26 | $4.38 | 23.2M |
| 2023-04-03 | 4.21 | $4.28 | 27.3M |
| 2023-03-31 | 4.19 | $4.43 | 78.2M |
| 2023-03-30 | 4.11 | $4.36 | 31.2M |
| 2023-03-29 | 4.03 | $4.22 | 24.9M |
| 2023-03-28 | 3.99 | $4.15 | 28.2M |
| 2023-03-27 | 3.96 | $4.11 | 36.3M |
| 2023-03-24 | 3.94 | $3.97 | 31.0M |
| 2023-03-23 | 3.96 | $3.94 | 55.0M |
| 2023-03-22 | 3.99 | $4.07 | 37.5M |
| 2023-03-21 | 4.00 | $4.10 | 32.7M |
| 2023-03-20 | 4.00 | $4.00 | 33.2M |
| 2023-03-17 | 4.03 | $4.01 | 44.9M |
| 2023-03-16 | 4.07 | $4.13 | 41.3M |
| 2023-03-15 | 4.08 | $4.01 | 72.4M |
| 2023-03-14 | 4.14 | $4.07 | 46.3M |
| 2023-03-13 | 4.19 | $4.07 | 49.6M |
| 2023-03-10 | 4.26 | $4.15 | 35.6M |
| 2023-03-09 | 4.31 | $4.33 | 33.9M |
| 2023-03-08 | 4.32 | $4.42 | 23.0M |
| 2023-03-07 | 4.30 | $4.32 | 28.8M |
| 2023-03-06 | 4.32 | $4.34 | 35.4M |
| 2023-03-03 | 4.33 | $4.18 | 65.8M |
| 2023-03-02 | 4.40 | $4.16 | 63.7M |
| 2023-03-01 | 4.49 | $4.44 | 49.7M |
| 2023-02-28 | 4.51 | $4.37 | 30.7M |
| 2023-02-27 | 4.55 | $4.39 | 23.2M |
| 2023-02-24 | 4.60 | $4.45 | 32.4M |
| 2023-02-23 | 4.64 | $4.65 | 25.6M |
| 2023-02-22 | 4.63 | $4.59 | 41.4M |
| 2023-02-21 | 4.63 | $4.55 | 32.9M |
| 2023-02-17 | 4.64 | $4.68 | 25.8M |
| 2023-02-16 | 4.62 | $4.66 | 24.3M |
| 2023-02-15 | 4.59 | $4.66 | 50.6M |
| 2023-02-14 | 4.55 | $4.59 | 52.1M |
| 2023-02-13 | 4.53 | $4.68 | 29.9M |
| 2023-02-10 | 4.48 | $4.47 | 49.2M |
| 2023-02-09 | 4.48 | $4.43 | 45.9M |
| 2023-02-08 | 4.49 | $4.63 | 51.7M |
| 2023-02-07 | 4.44 | $4.25 | 32.4M |
| 2023-02-06 | 4.51 | $4.43 | 38.1M |
| 2023-02-03 | 4.52 | $4.43 | 36.4M |
| 2023-02-02 | 4.54 | $4.53 | 46.0M |
| 2023-02-01 | 4.54 | $4.46 | 39.1M |
| 2023-01-31 | 4.55 | $4.53 | 16.4M |
| 2023-01-30 | 4.54 | $4.39 | 22.9M |
| 2023-01-27 | 4.57 | $4.41 | 25.5M |
| 2023-01-26 | 4.61 | $4.54 | 23.5M |
| 2023-01-25 | 4.60 | $4.56 | 27.8M |
| 2023-01-24 | 4.59 | $4.46 | 29.6M |
| 2023-01-23 | 4.61 | $4.42 | 49.5M |
| 2023-01-20 | 4.64 | $4.51 | 32.7M |
| 2023-01-19 | 4.65 | $4.64 | 31.6M |
| 2023-01-18 | 4.61 | $4.65 | 35.1M |
| 2023-01-17 | 4.57 | $4.64 | 21.9M |
| 2023-01-13 | 4.51 | $4.57 | 20.8M |
| 2023-01-12 | 4.46 | $4.60 | 47.1M |
| 2023-01-11 | 4.39 | $4.61 | 30.0M |
| 2023-01-10 | 4.31 | $4.52 | 30.8M |
| 2023-01-09 | 4.23 | $4.38 | 24.3M |
| 2023-01-06 | 4.17 | $4.35 | 34.4M |
| 2023-01-05 | 4.12 | $4.18 | 34.1M |
| 2023-01-04 | 4.11 | $3.97 | 52.2M |
| 2023-01-03 | 4.17 | $3.95 | 34.6M |
| 2022-12-30 | 4.24 | $4.28 | 11.6M |
| 2022-12-29 | 4.23 | $4.29 | 19.4M |
| 2022-12-28 | 4.22 | $4.32 | 17.9M |
| 2022-12-27 | 4.19 | $4.17 | 22.0M |
| 2022-12-23 | 4.20 | $4.43 | 19.5M |
| 2022-12-22 | 4.14 | $4.34 | 24.4M |
| 2022-12-21 | 4.09 | $4.33 | 39.4M |
| 2022-12-20 | 4.03 | $4.29 | 31.1M |
| 2022-12-19 | 3.98 | $4.16 | 26.9M |
| 2022-12-16 | 3.97 | $4.03 | 42.8M |
| 2022-12-15 | 3.99 | $3.96 | 36.6M |
| 2022-12-14 | 4.04 | $3.96 | 68.3M |
| 2022-12-13 | 4.11 | $3.94 | 64.0M |
| 2022-12-12 | 4.21 | $4.13 | 64.7M |
| 2022-12-09 | 4.27 | $4.16 | 23.2M |
| 2022-12-08 | 4.33 | $4.30 | 48.2M |
| 2022-12-07 | 4.36 | $4.49 | 51.0M |
| 2022-12-06 | 4.35 | $4.49 | 46.5M |
| 2022-12-05 | 4.33 | $4.36 | 63.8M |
| 2022-12-02 | 4.36 | $4.58 | 58.6M |
| 2022-12-01 | 4.32 | $4.52 | 55.1M |
| 2022-11-30 | 4.29 | $4.53 | 50.4M |
| 2022-11-29 | 4.26 | $4.37 | 35.3M |
| 2022-11-28 | 4.28 | $4.31 | 35.2M |
| 2022-11-25 | 4.32 | $4.42 | 24.3M |
| 2022-11-23 | 4.35 | $4.39 | 53.3M |
| 2022-11-22 | 4.39 | $4.42 | 103.5M |
| 2022-11-21 | 4.43 | $4.54 | 68.4M |
| 2022-11-18 | 4.45 | $4.49 | 81.3M |
| 2022-11-17 | 4.50 | $4.40 | 76.8M |
| 2022-11-16 | 4.58 | $4.40 | 62.4M |
| 2022-11-15 | 4.69 | $4.55 | 26.9M |
| 2022-11-14 | 4.78 | $4.50 | 63.6M |
| 2022-11-11 | 4.90 | $4.52 | 73.6M |
| 2022-11-10 | 5.04 | $4.59 | 76.5M |
| 2022-11-09 | 5.19 | $4.88 | 78.9M |
| 2022-11-08 | 5.28 | $5.20 | 58.6M |
| 2022-11-07 | 5.29 | $5.18 | 52.9M |
| 2022-11-04 | 5.31 | $5.43 | 55.4M |
| 2022-11-03 | 5.25 | $5.35 | 36.7M |
| 2022-11-02 | 5.20 | $5.20 | 24.5M |
| 2022-11-01 | 5.19 | $5.39 | 71.0M |
| 2022-10-31 | 5.11 | $5.29 | 84.9M |
| 2022-10-28 | 5.05 | $5.02 | 53.3M |
| 2022-10-27 | 5.05 | $5.00 | 59.8M |
| 2022-10-26 | 5.07 | $4.85 | 56.2M |
| 2022-10-25 | 5.13 | $5.00 | 40.2M |
| 2022-10-24 | 5.16 | $5.05 | 76.2M |
| 2022-10-21 | 5.18 | $5.45 | 69.5M |
| 2022-10-20 | 5.07 | $5.20 | 61.6M |
| 2022-10-19 | 5.02 | $5.07 | 31.8M |
| 2022-10-18 | 4.99 | $5.07 | 43.8M |
| 2022-10-17 | 4.96 | $4.93 | 34.0M |
| 2022-10-14 | 4.97 | $4.85 | 41.5M |
| 2022-10-13 | 5.00 | $4.90 | 54.3M |
| 2022-10-12 | 5.03 | $4.85 | 25.1M |
| 2022-10-11 | 5.07 | $4.95 | 45.1M |
| 2022-10-10 | 5.09 | $5.03 | 37.0M |
| 2022-10-07 | 5.08 | $5.05 | 44.2M |
| 2022-10-06 | 5.07 | $5.07 | 45.1M |
| 2022-10-05 | 5.04 | $5.22 | 41.4M |
| 2022-10-04 | 4.96 | $5.21 | 53.8M |
| 2022-10-03 | 4.87 | $5.21 | 67.2M |
| 2022-09-30 | 4.75 | $4.70 | 44.7M |
| 2022-09-29 | 4.77 | $4.73 | 66.7M |
| 2022-09-28 | 4.78 | $4.65 | 68.8M |
| 2022-09-27 | 4.82 | $4.65 | 61.9M |
| 2022-09-26 | 4.86 | $4.67 | 60.5M |
| 2022-09-23 | 4.91 | $4.88 | 62.1M |
| 2022-09-22 | 4.90 | $5.09 | 51.0M |
| 2022-09-21 | 4.82 | $4.91 | 54.1M |
| 2022-09-20 | 4.78 | $4.98 | 54.6M |
| 2022-09-19 | 4.70 | $4.83 | 36.9M |
| 2022-09-16 | 4.66 | $4.59 | 40.7M |
| 2022-09-15 | 4.68 | $4.62 | 26.0M |
| 2022-09-14 | 4.70 | $4.66 | 25.2M |
| 2022-09-13 | 4.70 | $4.65 | 39.2M |
| 2022-09-12 | 4.71 | $4.79 | 25.6M |
| 2022-09-09 | 4.68 | $4.70 | 36.3M |
| 2022-09-08 | 4.67 | $4.59 | 39.9M |
| 2022-09-07 | 4.69 | $4.66 | 24.2M |
| 2022-09-06 | 4.69 | $4.60 | 47.7M |
| 2022-09-02 | 4.70 | $4.61 | 42.4M |
| 2022-09-01 | 4.72 | $4.52 | 49.7M |
| 2022-08-31 | 4.76 | $4.49 | 47.9M |
| 2022-08-30 | 4.83 | $4.66 | 34.8M |
| 2022-08-29 | 4.85 | $4.77 | 27.1M |
| 2022-08-26 | 4.84 | $4.72 | 29.6M |
| 2022-08-25 | 4.83 | $4.74 | 19.8M |
| 2022-08-24 | 4.82 | $4.67 | 18.4M |
| 2022-08-23 | 4.83 | $4.65 | 22.2M |
| 2022-08-22 | 4.83 | $4.60 | 23.3M |
| 2022-08-19 | 4.85 | $4.64 | 31.2M |
| 2022-08-18 | 4.86 | $4.74 | 34.5M |
| 2022-08-17 | 4.84 | $4.77 | 41.6M |
| 2022-08-16 | 4.79 | $4.77 | 37.0M |
| 2022-08-15 | 4.73 | $4.77 | 34.2M |
| 2022-08-12 | 4.66 | $4.74 | 37.3M |
| 2022-08-11 | 4.57 | $4.61 | 53.4M |
| 2022-08-10 | 4.50 | $4.67 | 68.6M |
| 2022-08-09 | 4.39 | $4.55 | 61.4M |
| 2022-08-08 | 4.29 | $4.45 | 46.0M |
| 2022-08-05 | 4.20 | $4.35 | 49.4M |
| 2022-08-04 | 4.13 | $4.23 | 36.1M |
| 2022-08-03 | 4.07 | $4.07 | 29.8M |
| 2022-08-02 | 4.05 | $4.04 | 36.2M |
| 2022-08-01 | 4.03 | $4.08 | 57.5M |
| 2022-07-29 | 4.00 | $4.09 | 48.4M |
| 2022-07-28 | 3.96 | $4.15 | 41.2M |
| 2022-07-27 | 3.89 | $4.04 | 67.2M |
| 2022-07-26 | 3.83 | $3.95 | 49.3M |
| 2022-07-25 | 3.80 | $3.95 | 61.0M |
| 2022-07-22 | 3.75 | $3.81 | 54.1M |
| 2022-07-21 | 3.75 | $3.87 | 47.9M |
| 2022-07-20 | 3.73 | $3.87 | 49.5M |
| 2022-07-19 | 3.70 | $3.92 | 62.8M |
| 2022-07-18 | 3.65 | $3.81 | 62.4M |
| 2022-07-15 | 3.63 | $3.75 | 47.6M |
| 2022-07-14 | 3.63 | $3.64 | 73.6M |
| 2022-07-13 | 3.67 | $3.73 | 60.7M |
| 2022-07-12 | 3.69 | $3.71 | 37.9M |
| 2022-07-11 | 3.72 | $3.76 | 52.2M |
| 2022-07-08 | 3.75 | $3.90 | 39.9M |
| 2022-07-07 | 3.74 | $3.85 | 37.7M |
| 2022-07-06 | 3.75 | $3.75 | 58.2M |
| 2022-07-05 | 3.80 | $3.81 | 55.1M |
| 2022-07-01 | 3.84 | $3.86 | 58.3M |
| 2022-06-30 | 3.88 | $3.89 | 66.5M |
| 2022-06-29 | 3.92 | $3.98 | 67.8M |
| 2022-06-28 | 3.95 | $3.97 | 58.1M |
| 2022-06-27 | 3.99 | $4.06 | 41.8M |
| 2022-06-24 | 4.01 | $3.99 | 33.3M |
| 2022-06-23 | 4.07 | $4.02 | 46.6M |
| 2022-06-22 | 4.12 | $4.15 | 49.9M |
| 2022-06-21 | 4.16 | $4.23 | 71.3M |
| 2022-06-17 | 4.18 | $4.08 | 67.7M |
| 2022-06-16 | 4.25 | $4.03 | 44.9M |
| 2022-06-15 | 4.35 | $4.22 | 68.2M |
| 2022-06-14 | 4.42 | $4.13 | 58.6M |
| 2022-06-13 | 4.54 | $4.15 | 65.7M |
| 2022-06-10 | 4.68 | $4.34 | 62.2M |
| 2022-06-09 | 4.78 | $4.50 | 50.3M |
| 2022-06-08 | 4.86 | $4.64 | 55.1M |
| 2022-06-07 | 4.91 | $4.75 | 39.6M |
| 2022-06-06 | 4.93 | $4.80 | 39.9M |
| 2022-06-03 | 4.94 | $4.85 | 51.9M |
| 2022-06-02 | 4.93 | $4.88 | 44.3M |
| 2022-06-01 | 4.91 | $4.85 | 46.9M |
| 2022-05-31 | 4.89 | $4.98 | 44.9M |
| 2022-05-27 | 4.83 | $4.96 | 44.6M |
| 2022-05-26 | 4.75 | $4.92 | 38.5M |
| 2022-05-25 | 4.67 | $4.81 | 45.0M |
| 2022-05-24 | 4.61 | $4.90 | 66.0M |
| 2022-05-23 | 4.50 | $4.82 | 46.4M |
| 2022-05-20 | 4.40 | $4.63 | 52.1M |
| 2022-05-19 | 4.34 | $4.55 | 53.4M |
| 2022-05-18 | 4.28 | $4.50 | 60.9M |
| 2022-05-17 | 4.24 | $4.58 | 47.3M |
| 2022-05-16 | 4.16 | $4.48 | 49.6M |
| 2022-05-13 | 4.09 | $4.41 | 54.9M |
| 2022-05-12 | 4.04 | $4.30 | 77.8M |
| 2022-05-11 | 4.02 | $4.20 | 68.4M |
| 2022-05-10 | 4.03 | $4.10 | 71.4M |
| 2022-05-09 | 4.08 | $4.06 | 93.5M |
| 2022-05-06 | 4.16 | $4.23 | 89.5M |
| 2022-05-05 | 4.20 | $4.18 | 68.7M |
| 2022-05-04 | 4.27 | $4.35 | 89.4M |
| 2022-05-03 | 4.31 | $4.33 | 52.2M |
| 2022-05-02 | 4.37 | $4.22 | 63.4M |
| 2022-04-29 | 4.48 | $4.35 | 45.8M |
| 2022-04-28 | 4.57 | $4.44 | 54.0M |
| 2022-04-27 | 4.66 | $4.44 | 46.3M |
| 2022-04-26 | 4.78 | $4.46 | 52.7M |
| 2022-04-25 | 4.91 | $4.71 | 60.1M |
| 2022-04-22 | 4.99 | $4.79 | 48.2M |
| 2022-04-21 | 5.06 | $4.93 | 29.8M |
| 2022-04-20 | 5.11 | $5.09 | 38.0M |
| 2022-04-19 | 5.11 | $5.03 | 50.4M |
| 2022-04-18 | 5.14 | $5.10 | 37.2M |
| 2022-04-14 | 5.14 | $5.04 | 35.4M |
| 2022-04-13 | 5.17 | $5.05 | 40.3M |
| 2022-04-12 | 5.20 | $5.01 | 49.1M |
| 2022-04-11 | 5.24 | $5.12 | 48.2M |
| 2022-04-08 | 5.25 | $5.07 | 44.3M |
| 2022-04-07 | 5.28 | $5.07 | 46.8M |
| 2022-04-06 | 5.32 | $5.10 | 57.2M |
| 2022-04-05 | 5.35 | $5.15 | 49.6M |
| 2022-04-04 | 5.36 | $5.33 | 39.1M |
| 2022-04-01 | 5.32 | $5.32 | 47.5M |
| 2022-03-31 | 5.27 | $5.19 | 55.4M |
| 2022-03-30 | 5.24 | $5.25 | 57.2M |
| 2022-03-29 | 5.19 | $5.27 | 42.6M |
| 2022-03-28 | 5.11 | $5.16 | 40.2M |
| 2022-03-25 | 5.05 | $5.20 | 67.9M |
| 2022-03-24 | 4.96 | $5.13 | 54.5M |
| 2022-03-23 | 4.86 | $5.07 | 46.9M |
| 2022-03-22 | 4.76 | $5.02 | 54.8M |
| 2022-03-21 | 4.66 | $4.93 | 58.1M |
| 2022-03-18 | 4.56 | $4.75 | 57.6M |
| 2022-03-17 | 4.49 | $4.67 | 58.7M |
| 2022-03-16 | 4.43 | $4.52 | 46.3M |
| 2022-03-15 | 4.41 | $4.40 | 52.8M |
| 2022-03-14 | 4.41 | $4.41 | 52.6M |
| 2022-03-11 | 4.42 | $4.41 | 55.0M |
| 2022-03-10 | 4.43 | $4.52 | 43.2M |
| 2022-03-09 | 4.40 | $4.50 | 47.7M |
| 2022-03-08 | 4.38 | $4.27 | 60.5M |
| 2022-03-07 | 4.42 | $4.25 | 60.7M |
| 2022-03-04 | 4.48 | $4.40 | 63.6M |
| 2022-03-03 | 4.50 | $4.48 | 58.3M |
| 2022-03-02 | 4.50 | $4.42 | 54.4M |
| 2022-03-01 | 4.52 | $4.31 | 38.7M |
| 2022-02-28 | 4.58 | $4.39 | 27.4M |
| 2022-02-25 | 4.62 | $4.43 | 51.3M |
| 2022-02-24 | 4.65 | $4.43 | 71.0M |
| 2022-02-23 | 4.69 | $4.56 | 34.6M |
| 2022-02-22 | 4.69 | $4.58 | 41.4M |
| 2022-02-18 | 4.69 | $4.60 | 64.9M |
| 2022-02-17 | 4.67 | $4.55 | 73.6M |
| 2022-02-16 | 4.66 | $4.65 | 46.0M |
| 2022-02-15 | 4.61 | $4.67 | 45.2M |
| 2022-02-14 | 4.54 | $4.60 | 52.5M |
| 2022-02-11 | 4.48 | $4.55 | 150.3M |
| 2022-02-10 | 4.41 | $4.27 | 55.0M |
| 2022-02-09 | 4.42 | $4.21 | 55.0M |
| 2022-02-08 | 4.44 | $4.37 | 48.3M |
| 2022-02-07 | 4.41 | $4.33 | 35.5M |
| 2022-02-04 | 4.38 | $4.32 | 38.7M |
| 2022-02-03 | 4.35 | $4.31 | 55.9M |
| 2022-02-02 | 4.31 | $4.29 | 43.1M |
| 2022-02-01 | 4.26 | $4.35 | 42.1M |
| 2022-01-31 | 4.18 | $4.29 | 56.2M |
| 2022-01-28 | 4.10 | $4.15 | 55.1M |
| 2022-01-27 | 4.04 | $4.05 | 61.7M |
| 2022-01-26 | 4.00 | $4.05 | 83.8M |
| 2022-01-25 | 3.95 | $3.99 | 50.8M |
| 2022-01-24 | 3.90 | $3.82 | 72.5M |
| 2022-01-21 | 3.89 | $3.84 | 46.1M |
| 2022-01-20 | 3.87 | $3.84 | 36.3M |
| 2022-01-19 | 3.85 | $3.86 | 45.5M |
| 2022-01-18 | 3.81 | $3.82 | 62.8M |
| 2022-01-14 | 3.77 | $3.86 | 53.8M |
| 2022-01-13 | 3.71 | $3.85 | 56.7M |
| 2022-01-12 | 3.65 | $3.77 | 47.5M |
| 2022-01-11 | 3.58 | $3.75 | 44.3M |
| 2022-01-10 | 3.52 | $3.63 | 46.7M |
| 2022-01-07 | 3.47 | $3.62 | 40.2M |
| 2022-01-06 | 3.42 | $3.50 | 31.2M |
| 2022-01-05 | 3.39 | $3.40 | 41.1M |
| 2022-01-04 | 3.40 | $3.47 | 46.7M |
| 2022-01-03 | 3.38 | $3.44 | 37.1M |
| 2021-12-31 | 3.36 | $3.41 | 14.3M |
| 2021-12-30 | 3.36 | $3.40 | 29.4M |
| 2021-12-29 | 3.35 | $3.38 | 22.2M |
| 2021-12-28 | 3.36 | $3.43 | 28.7M |
| 2021-12-27 | 3.35 | $3.45 | 17.8M |
| 2021-12-23 | 3.33 | $3.40 | 25.7M |
| 2021-12-22 | 3.33 | $3.38 | 35.1M |
| 2021-12-21 | 3.33 | $3.29 | 36.5M |
| 2021-12-20 | 3.37 | $3.28 | 41.8M |
| 2021-12-17 | 3.42 | $3.36 | 67.1M |
| 2021-12-16 | 3.45 | $3.48 | 74.9M |
| 2021-12-15 | 3.46 | $3.41 | 81.4M |
| 2021-12-14 | 3.49 | $3.41 | 72.6M |
| 2021-12-13 | 3.52 | $3.40 | 39.8M |
| 2021-12-10 | 3.57 | $3.53 | 28.7M |
| 2021-12-09 | 3.59 | $3.53 | 36.5M |
| 2021-12-08 | 3.62 | $3.66 | 102.5M |
| 2021-12-07 | 3.61 | $3.67 | 47.3M |
| 2021-12-06 | 3.60 | $3.67 | 57.6M |
| 2021-12-03 | 3.58 | $3.62 | 62.6M |
| 2021-12-02 | 3.58 | $3.69 | 74.2M |
| 2021-12-01 | 3.55 | $3.49 | 46.0M |
| 2021-11-30 | 3.59 | $3.56 | 67.6M |
| 2021-11-29 | 3.61 | $3.65 | 45.8M |
| 2021-11-26 | 3.61 | $3.66 | 26.1M |
| 2021-11-24 | 3.61 | $3.70 | 62.5M |
| 2021-11-23 | 3.59 | $3.56 | 71.9M |
| 2021-11-22 | 3.62 | $3.55 | 36.3M |
| 2021-11-19 | 3.66 | $3.57 | 38.7M |
| 2021-11-18 | 3.70 | $3.62 | 51.6M |
| 2021-11-17 | 3.73 | $3.73 | 41.8M |
| 2021-11-16 | 3.74 | $3.72 | 31.9M |
| 2021-11-15 | 3.76 | $3.81 | 14.8M |
| 2021-11-12 | 3.75 | $3.81 | 36.7M |
| 2021-11-11 | 3.73 | $3.85 | 36.3M |
| 2021-11-10 | 3.71 | $3.78 | 62.8M |
| 2021-11-09 | 3.70 | $3.68 | 36.7M |
| 2021-11-08 | 3.72 | $3.68 | 24.8M |
| 2021-11-05 | 3.75 | $3.73 | 77.2M |
| 2021-11-04 | 3.77 | $3.69 | 62.0M |
| 2021-11-03 | 3.81 | $3.91 | 66.1M |
| 2021-11-02 | 3.79 | $3.79 | 20.0M |
| 2021-11-01 | 3.81 | $3.85 | 33.5M |
| 2021-10-29 | 3.80 | $3.70 | 50.9M |
| 2021-10-28 | 3.85 | $3.83 | 46.8M |
| 2021-10-27 | 3.87 | $3.85 | 45.9M |
| 2021-10-26 | 3.88 | $3.83 | 35.5M |
| 2021-10-25 | 3.91 | $3.90 | 45.5M |
| 2021-10-22 | 3.92 | $3.75 | 99.2M |
| 2021-10-21 | 3.98 | $3.91 | 64.8M |
| 2021-10-20 | 4.00 | $4.05 | 35.7M |
| 2021-10-19 | 3.99 | $3.89 | 46.1M |
| 2021-10-18 | 4.02 | $4.07 | 34.2M |
| 2021-10-15 | 4.00 | $4.10 | 32.5M |
| 2021-10-14 | 3.97 | $3.93 | 22.0M |
| 2021-10-13 | 3.99 | $3.97 | 25.7M |
| 2021-10-12 | 3.99 | $3.93 | 12.2M |
| 2021-10-11 | 4.02 | $3.95 | 25.2M |
| 2021-10-08 | 4.04 | $4.04 | 27.8M |
| 2021-10-07 | 4.03 | $4.03 | 36.6M |
| 2021-10-06 | 4.03 | $4.15 | 46.9M |
| 2021-10-05 | 4.00 | $4.12 | 42.8M |
| 2021-10-04 | 3.96 | $4.05 | 48.7M |
| 2021-10-01 | 3.94 | $4.13 | 39.5M |
| 2021-09-30 | 3.89 | $3.95 | 35.7M |
| 2021-09-29 | 3.89 | $3.96 | 41.6M |
| 2021-09-28 | 3.88 | $3.87 | 53.4M |
| 2021-09-27 | 3.91 | $4.04 | 50.8M |
| 2021-09-24 | 3.88 | $3.95 | 32.1M |
| 2021-09-23 | 3.89 | $4.04 | 39.2M |
| 2021-09-22 | 3.86 | $3.88 | 40.1M |
| 2021-09-21 | 3.89 | $3.82 | 42.4M |
| 2021-09-20 | 3.94 | $3.78 | 56.3M |
| 2021-09-17 | 4.02 | $3.92 | 36.9M |
| 2021-09-16 | 4.07 | $4.02 | 29.4M |
| 2021-09-15 | 4.10 | $4.06 | 34.4M |
| 2021-09-14 | 4.13 | $4.11 | 39.3M |
| 2021-09-13 | 4.15 | $4.15 | 48.6M |
| 2021-09-10 | 4.16 | $4.05 | 46.2M |
| 2021-09-09 | 4.21 | $4.07 | 94.4M |
| 2021-09-08 | 4.26 | $4.01 | 58.1M |
| 2021-09-07 | 4.35 | $4.30 | 21.4M |
| 2021-09-03 | 4.36 | $4.25 | 37.0M |
| 2021-09-02 | 4.39 | $4.31 | 50.9M |
| 2021-09-01 | 4.40 | $4.45 | 35.9M |
| 2021-08-31 | 4.37 | $4.44 | 51.7M |
| 2021-08-30 | 4.34 | $4.37 | 25.7M |
| 2021-08-27 | 4.33 | $4.42 | 33.9M |
| 2021-08-26 | 4.29 | $4.29 | 38.1M |
| 2021-08-25 | 4.29 | $4.43 | 27.2M |
| 2021-08-24 | 4.24 | $4.37 | 35.4M |
| 2021-08-23 | 4.21 | $4.18 | 32.6M |
| 2021-08-20 | 4.22 | $4.13 | 42.2M |
| 2021-08-19 | 4.26 | $4.10 | 62.5M |
| 2021-08-18 | 4.31 | $4.19 | 52.8M |
| 2021-08-17 | 4.35 | $4.27 | 51.8M |
| 2021-08-16 | 4.37 | $4.26 | 40.2M |
| 2021-08-13 | 4.40 | $4.37 | 41.5M |
| 2021-08-12 | 4.40 | $4.33 | 37.2M |
| 2021-08-11 | 4.41 | $4.45 | 34.6M |
| 2021-08-10 | 4.38 | $4.40 | 41.5M |
| 2021-08-09 | 4.37 | $4.41 | 39.1M |
| 2021-08-06 | 4.35 | $4.37 | 49.1M |
| 2021-08-05 | 4.33 | $4.30 | 80.1M |
| 2021-08-04 | 4.34 | $4.28 | 54.5M |
| 2021-08-03 | 4.35 | $4.42 | 56.7M |
| 2021-08-02 | 4.32 | $4.40 | 68.8M |
| 2021-07-30 | 4.30 | $4.32 | 51.2M |
| 2021-07-29 | 4.29 | $4.52 | 37.8M |
| 2021-07-28 | 4.21 | $4.48 | 67.7M |
| 2021-07-27 | 4.14 | $4.30 | 49.2M |
| 2021-07-26 | 4.11 | $4.26 | 32.8M |
| 2021-07-23 | 4.08 | $4.13 | 32.6M |
| 2021-07-22 | 4.10 | $4.16 | 31.1M |
| 2021-07-21 | 4.10 | $4.22 | 28.8M |
| 2021-07-20 | 4.10 | $4.16 | 56.8M |
| 2021-07-19 | 4.12 | $4.08 | 53.4M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
53.02
2026-07-16
Close Price
$8.30
Vol: 899329
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.79
Average
51.78
Maximum
76.38
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 53.02 | $8.30 | 899329 |
| 2026-07-15 | 56.69 | $8.45 | 13.1M |
| 2026-07-14 | 59.29 | $8.55 | 14.8M |
| 2026-07-13 | 57.82 | $8.47 | 19.3M |
| 2026-07-10 | 61.79 | $8.62 | 22.5M |
| 2026-07-09 | 55.15 | $8.28 | 23.0M |
| 2026-07-08 | 52.38 | $8.16 | 25.1M |
| 2026-07-07 | 54.24 | $8.23 | 21.8M |
| 2026-07-06 | 55.85 | $8.29 | 18.3M |
| 2026-07-02 | 52.01 | $8.12 | 14.9M |
| 2026-07-01 | 52.27 | $8.13 | 18.4M |
| 2026-06-30 | 53.25 | $8.17 | 27.7M |
| 2026-06-29 | 54.48 | $8.22 | 16.8M |
| 2026-06-26 | 54.72 | $8.23 | 28.5M |
| 2026-06-25 | 50.60 | $8.03 | 24.7M |
| 2026-06-24 | 47.18 | $7.88 | 17.4M |
| 2026-06-23 | 48.45 | $7.94 | 23.4M |
| 2026-06-22 | 48.23 | $7.93 | 26.5M |
| 2026-06-18 | 45.09 | $7.79 | 20.2M |
| 2026-06-17 | 48.70 | $7.97 | 32.7M |
| 2026-06-16 | 48.26 | $7.95 | 20.4M |
| 2026-06-15 | 48.26 | $7.95 | 22.1M |
| 2026-06-12 | 49.02 | $7.99 | 30.6M |
| 2026-06-11 | 47.46 | $7.91 | 34.0M |
| 2026-06-10 | 41.27 | $7.62 | 26.5M |
| 2026-06-09 | 39.16 | $7.53 | 25.4M |
| 2026-06-08 | 36.76 | $7.43 | 27.2M |
| 2026-06-05 | 38.34 | $7.54 | 25.3M |
| 2026-06-04 | 39.82 | $7.64 | 11.8M |
| 2026-06-03 | 38.70 | $7.59 | 21.3M |
| 2026-06-02 | 42.80 | $7.86 | 16.4M |
| 2026-06-01 | 41.26 | $7.79 | 14.2M |
| 2026-05-29 | 42.66 | $7.88 | 22.1M |
| 2026-05-28 | 42.66 | $7.88 | 17.3M |
| 2026-05-27 | 43.85 | $7.96 | 13.5M |
| 2026-05-26 | 43.47 | $7.94 | 15.5M |
| 2026-05-22 | 41.24 | $7.82 | 15.3M |
| 2026-05-21 | 43.70 | $8.00 | 24.0M |
| 2026-05-20 | 42.62 | $7.94 | 29.5M |
| 2026-05-19 | 37.68 | $7.68 | 26.8M |
| 2026-05-18 | 40.35 | $7.89 | 22.1M |
| 2026-05-15 | 39.38 | $7.84 | 23.6M |
| 2026-05-14 | 42.81 | $8.10 | 21.7M |
| 2026-05-13 | 37.86 | $7.85 | 48.9M |
| 2026-05-12 | 41.25 | $8.10 | 17.0M |
| 2026-05-11 | 42.41 | $8.18 | 36.1M |
| 2026-05-08 | 45.27 | $8.37 | 36.4M |
| 2026-05-07 | 41.52 | $8.18 | 40.2M |
| 2026-05-06 | 45.75 | $8.45 | 50.8M |
| 2026-05-05 | 47.80 | $8.57 | 27.1M |
| 2026-05-04 | 45.88 | $8.47 | 20.2M |
| 2026-05-01 | 48.42 | $8.62 | 10.3M |
| 2026-04-30 | 49.82 | $8.70 | 13.6M |
| 2026-04-29 | 46.71 | $8.53 | 19.1M |
| 2026-04-28 | 52.53 | $8.85 | 21.2M |
| 2026-04-27 | 51.64 | $8.80 | 8.7M |
| 2026-04-24 | 52.58 | $8.85 | 13.5M |
| 2026-04-23 | 51.91 | $8.81 | 22.5M |
| 2026-04-22 | 55.83 | $9.02 | 17.1M |
| 2026-04-21 | 57.19 | $9.09 | 13.1M |
| 2026-04-20 | 61.04 | $9.28 | 11.9M |
| 2026-04-17 | 63.16 | $9.38 | 28.0M |
| 2026-04-16 | 62.54 | $9.33 | 14.4M |
| 2026-04-15 | 63.77 | $9.39 | 22.9M |
| 2026-04-14 | 62.85 | $9.31 | 22.5M |
| 2026-04-13 | 61.21 | $9.17 | 22.4M |
| 2026-04-10 | 61.09 | $9.16 | 18.2M |
| 2026-04-09 | 59.36 | $9.01 | 15.2M |
| 2026-04-08 | 57.05 | $8.82 | 24.3M |
| 2026-04-07 | 51.08 | $8.39 | 19.8M |
| 2026-04-06 | 51.72 | $8.43 | 12.7M |
| 2026-04-02 | 50.40 | $8.34 | 23.4M |
| 2026-04-01 | 52.67 | $8.49 | 21.8M |
| 2026-03-31 | 51.14 | $8.38 | 33.4M |
| 2026-03-30 | 42.97 | $7.87 | 22.6M |
| 2026-03-27 | 42.97 | $7.87 | 31.3M |
| 2026-03-26 | 44.15 | $7.96 | 18.7M |
| 2026-03-25 | 47.58 | $8.21 | 31.2M |
| 2026-03-24 | 44.98 | $8.05 | 38.5M |
| 2026-03-23 | 46.20 | $8.14 | 30.3M |
| 2026-03-20 | 41.12 | $7.84 | 32.1M |
| 2026-03-19 | 44.88 | $8.12 | 58.2M |
| 2026-03-18 | 43.84 | $8.06 | 38.7M |
| 2026-03-17 | 44.92 | $8.14 | 26.2M |
| 2026-03-16 | 45.72 | $8.20 | 21.1M |
| 2026-03-13 | 42.12 | $7.98 | 20.4M |
| 2026-03-12 | 43.62 | $8.10 | 27.9M |
| 2026-03-11 | 48.38 | $8.45 | 24.5M |
| 2026-03-10 | 48.82 | $8.48 | 36.1M |
| 2026-03-09 | 45.89 | $8.29 | 40.2M |
| 2026-03-06 | 43.47 | $8.14 | 26.4M |
| 2026-03-05 | 45.00 | $8.26 | 26.5M |
| 2026-03-04 | 49.87 | $8.61 | 34.5M |
| 2026-03-03 | 46.58 | $8.40 | 40.6M |
| 2026-03-02 | 53.94 | $8.86 | 38.9M |
| 2026-02-27 | 57.51 | $9.05 | 14.3M |
| 2026-02-26 | 61.80 | $9.26 | 20.2M |
| 2026-02-25 | 61.80 | $9.26 | 28.6M |
| 2026-02-24 | 63.22 | $9.33 | 29.8M |
| 2026-02-23 | 61.29 | $9.17 | 26.0M |
| 2026-02-20 | 68.56 | $9.51 | 22.0M |
| 2026-02-19 | 65.84 | $9.27 | 27.7M |
| 2026-02-18 | 64.63 | $9.17 | 25.4M |
| 2026-02-17 | 64.63 | $9.17 | 23.5M |
| 2026-02-13 | 64.52 | $9.16 | 24.3M |
| 2026-02-12 | 66.97 | $9.28 | 30.2M |
| 2026-02-11 | 73.35 | $9.57 | 38.1M |
| 2026-02-10 | 70.90 | $9.30 | 25.9M |
| 2026-02-09 | 71.36 | $9.32 | 26.4M |
| 2026-02-06 | 68.10 | $8.99 | 29.3M |
| 2026-02-05 | 64.49 | $8.68 | 35.8M |
| 2026-02-04 | 61.98 | $8.49 | 39.7M |
| 2026-02-03 | 69.32 | $8.79 | 30.8M |
| 2026-02-02 | 68.25 | $8.70 | 16.9M |
| 2026-01-30 | 66.91 | $8.59 | 42.0M |
| 2026-01-29 | 76.38 | $8.93 | 35.6M |
| 2026-01-28 | 75.90 | $8.88 | 67.2M |
| 2026-01-27 | 74.94 | $8.78 | 35.7M |
| 2026-01-26 | 70.60 | $8.39 | 17.8M |
| 2026-01-23 | 69.30 | $8.29 | 32.6M |
| 2026-01-22 | 68.24 | $8.21 | 40.7M |
| 2026-01-21 | 62.90 | $7.86 | 25.9M |
| 2026-01-20 | 54.34 | $7.45 | 24.4M |
| 2026-01-16 | 52.57 | $7.38 | 10.2M |
| 2026-01-15 | 54.29 | $7.44 | 21.7M |
| 2026-01-14 | 52.31 | $7.36 | 19.7M |
| 2026-01-13 | 50.80 | $7.30 | 17.6M |
| 2026-01-12 | 53.21 | $7.39 | 13.7M |
| 2026-01-09 | 55.42 | $7.47 | 17.5M |
| 2026-01-08 | 54.06 | $7.41 | 23.6M |
| 2026-01-07 | 51.47 | $7.30 | 16.7M |
| 2026-01-06 | 55.52 | $7.45 | 24.3M |
| 2026-01-05 | 53.68 | $7.37 | 24.9M |
| 2026-01-02 | 50.25 | $7.23 | 8.5M |
| 2025-12-31 | 48.43 | $7.16 | 4.3M |
| 2025-12-30 | 49.41 | $7.20 | 12.7M |
| 2025-12-29 | 44.63 | $7.02 | 9.1M |
| 2025-12-26 | 46.48 | $7.10 | 7.1M |
| 2025-12-24 | 45.68 | $7.07 | 4.2M |
| 2025-12-23 | 45.42 | $7.06 | 11.4M |
| 2025-12-22 | 41.14 | $6.90 | 16.8M |
| 2025-12-19 | 41.34 | $6.91 | 18.4M |
| 2025-12-18 | 41.08 | $6.90 | 15.8M |
| 2025-12-17 | 39.27 | $6.83 | 30.4M |
| 2025-12-16 | 41.88 | $6.98 | 21.7M |
| 2025-12-15 | 46.80 | $7.23 | 18.1M |
| 2025-12-12 | 43.79 | $7.11 | 16.2M |
| 2025-12-11 | 42.50 | $7.06 | 18.0M |
| 2025-12-10 | 47.23 | $7.29 | 16.1M |
| 2025-12-09 | 49.26 | $7.38 | 21.1M |
| 2025-12-08 | 48.56 | $7.35 | 22.9M |
| 2025-12-05 | 48.10 | $7.33 | 59.8M |
| 2025-12-04 | 60.89 | $7.83 | 29.9M |
| 2025-12-03 | 57.92 | $7.69 | 22.5M |
| 2025-12-02 | 57.26 | $7.66 | 37.4M |
| 2025-12-01 | 52.79 | $7.47 | 25.1M |
| 2025-11-28 | 63.79 | $7.80 | 17.0M |
| 2025-11-26 | 60.47 | $7.66 | 25.7M |
| 2025-11-25 | 53.53 | $7.42 | 18.8M |
| 2025-11-24 | 52.20 | $7.38 | 13.6M |
| 2025-11-21 | 52.20 | $7.38 | 19.8M |
| 2025-11-20 | 51.25 | $7.35 | 19.5M |
| 2025-11-19 | 55.04 | $7.46 | 19.1M |
| 2025-11-18 | 57.23 | $7.52 | 17.1M |
| 2025-11-17 | 58.71 | $7.56 | 13.6M |
| 2025-11-14 | 61.74 | $7.64 | 12.2M |
| 2025-11-13 | 60.53 | $7.59 | 22.3M |
| 2025-11-12 | 62.41 | $7.64 | 30.0M |
| 2025-11-11 | 70.28 | $7.83 | 22.6M |
| 2025-11-10 | 65.99 | $7.63 | 13.8M |
| 2025-11-07 | 64.53 | $7.57 | 20.9M |
| 2025-11-06 | 62.50 | $7.49 | 24.4M |
| 2025-11-05 | 62.24 | $7.48 | 26.3M |
| 2025-11-04 | 59.60 | $7.38 | 19.9M |
| 2025-11-03 | 63.39 | $7.47 | 15.1M |
| 2025-10-31 | 60.47 | $7.36 | 17.9M |
| 2025-10-30 | 59.64 | $7.33 | 23.0M |
| 2025-10-29 | 60.45 | $7.35 | 26.8M |
| 2025-10-28 | 55.29 | $7.17 | 16.0M |
| 2025-10-27 | 54.34 | $7.14 | 21.2M |
| 2025-10-24 | 52.10 | $7.07 | 17.3M |
| 2025-10-23 | 53.16 | $7.10 | 17.4M |
| 2025-10-22 | 52.24 | $7.07 | 25.5M |
| 2025-10-21 | 51.01 | $7.03 | 19.8M |
| 2025-10-20 | 53.97 | $7.12 | 26.7M |
| 2025-10-17 | 47.91 | $6.93 | 22.2M |
| 2025-10-16 | 45.39 | $6.86 | 27.7M |
| 2025-10-15 | 45.69 | $6.87 | 25.3M |
| 2025-10-14 | 45.35 | $6.86 | 26.8M |
| 2025-10-13 | 45.62 | $6.87 | 20.4M |
| 2025-10-10 | 41.96 | $6.76 | 41.9M |
| 2025-10-09 | 46.56 | $6.93 | 32.0M |
| 2025-10-08 | 47.44 | $6.96 | 23.7M |
| 2025-10-07 | 46.81 | $6.94 | 28.3M |
| 2025-10-06 | 52.49 | $7.13 | 25.7M |
| 2025-10-03 | 53.79 | $7.17 | 27.8M |
| 2025-10-02 | 52.39 | $7.12 | 30.5M |
| 2025-10-01 | 54.60 | $7.19 | 32.8M |
| 2025-09-30 | 59.73 | $7.34 | 52.0M |
| 2025-09-29 | 59.49 | $7.33 | 25.8M |
| 2025-09-26 | 57.30 | $7.24 | 24.5M |
| 2025-09-25 | 56.31 | $7.20 | 35.2M |
| 2025-09-24 | 59.26 | $7.29 | 31.7M |
| 2025-09-23 | 63.48 | $7.41 | 22.0M |
| 2025-09-22 | 59.61 | $7.24 | 27.3M |
| 2025-09-19 | 62.97 | $7.33 | 38.0M |
| 2025-09-18 | 60.63 | $7.23 | 24.3M |
| 2025-09-17 | 62.12 | $7.27 | 30.3M |
| 2025-09-16 | 59.01 | $7.14 | 35.6M |
| 2025-09-15 | 59.01 | $7.14 | 30.0M |
| 2025-09-12 | 54.60 | $6.97 | 28.7M |
| 2025-09-11 | 58.46 | $7.08 | 33.1M |
| 2025-09-10 | 57.42 | $7.04 | 24.6M |
| 2025-09-09 | 56.12 | $6.99 | 16.9M |
| 2025-09-08 | 58.15 | $7.05 | 22.4M |
| 2025-09-05 | 59.87 | $7.10 | 22.7M |
| 2025-09-04 | 57.23 | $6.99 | 32.3M |
| 2025-09-03 | 55.98 | $6.94 | 24.1M |
| 2025-09-02 | 58.24 | $7.01 | 33.4M |
| 2025-08-29 | 62.71 | $7.14 | 19.5M |
| 2025-08-28 | 62.07 | $7.11 | 29.9M |
| 2025-08-27 | 58.72 | $6.96 | 38.4M |
| 2025-08-26 | 54.65 | $6.80 | 30.9M |
| 2025-08-25 | 56.99 | $6.87 | 24.1M |
| 2025-08-22 | 57.32 | $6.88 | 34.1M |
| 2025-08-21 | 50.78 | $6.64 | 19.8M |
| 2025-08-20 | 50.48 | $6.63 | 28.0M |
| 2025-08-19 | 51.07 | $6.65 | 36.3M |
| 2025-08-18 | 62.15 | $6.97 | 20.2M |
| 2025-08-15 | 62.15 | $6.97 | 27.0M |
| 2025-08-14 | 62.15 | $6.97 | 29.2M |
| 2025-08-13 | 63.63 | $7.01 | 25.3M |
| 2025-08-12 | 67.04 | $7.10 | 50.8M |
| 2025-08-11 | 61.86 | $6.86 | 26.1M |
| 2025-08-08 | 61.86 | $6.86 | 28.0M |
| 2025-08-07 | 61.17 | $6.83 | 35.1M |
| 2025-08-06 | 56.72 | $6.65 | 36.0M |
| 2025-08-05 | 51.75 | $6.48 | 43.9M |
| 2025-08-04 | 50.16 | $6.43 | 33.9M |
| 2025-08-01 | 45.34 | $6.29 | 25.1M |
| 2025-07-31 | 44.62 | $6.27 | 18.5M |
| 2025-07-30 | 44.90 | $6.28 | 33.3M |
| 2025-07-29 | 43.89 | $6.25 | 25.5M |
| 2025-07-28 | 41.50 | $6.18 | 26.7M |
| 2025-07-25 | 46.61 | $6.37 | 27.0M |
| 2025-07-24 | 45.95 | $6.35 | 18.6M |
| 2025-07-23 | 48.85 | $6.45 | 33.8M |
| 2025-07-22 | 44.16 | $6.31 | 27.9M |
| 2025-07-21 | 46.47 | $6.39 | 21.3M |
| 2025-07-18 | 43.30 | $6.30 | 29.3M |
| 2025-07-17 | 47.78 | $6.45 | 33.2M |
| 2025-07-16 | 43.33 | $6.33 | 40.0M |
| 2025-07-15 | 41.75 | $6.29 | 25.6M |
| 2025-07-14 | 40.97 | $6.27 | 24.0M |
| 2025-07-11 | 41.77 | $6.30 | 40.8M |
| 2025-07-10 | 43.65 | $6.37 | 52.4M |
| 2025-07-09 | 52.65 | $6.65 | 20.9M |
| 2025-07-08 | 59.28 | $6.81 | 21.4M |
| 2025-07-07 | 60.64 | $6.84 | 21.8M |
| 2025-07-03 | 64.39 | $6.92 | 16.9M |
| 2025-07-02 | 61.26 | $6.81 | 25.2M |
| 2025-07-01 | 60.67 | $6.79 | 19.2M |
| 2025-06-30 | 60.67 | $6.79 | 46.5M |
| 2025-06-27 | 55.40 | $6.62 | 22.8M |
| 2025-06-26 | 54.72 | $6.60 | 39.6M |
| 2025-06-25 | 54.39 | $6.59 | 34.0M |
| 2025-06-24 | 63.11 | $6.79 | 32.0M |
| 2025-06-23 | 58.71 | $6.65 | 18.4M |
| 2025-06-20 | 58.03 | $6.63 | 17.5M |
| 2025-06-18 | 60.39 | $6.68 | 26.0M |
| 2025-06-17 | 63.32 | $6.74 | 14.9M |
| 2025-06-16 | 63.32 | $6.74 | 20.4M |
| 2025-06-13 | 57.77 | $6.56 | 28.3M |
| 2025-06-12 | 60.17 | $6.61 | 26.9M |
| 2025-06-11 | 59.20 | $6.58 | 35.1M |
| 2025-06-10 | 57.91 | $6.54 | 20.2M |
| 2025-06-09 | 58.79 | $6.56 | 26.7M |
| 2025-06-06 | 58.79 | $6.56 | 23.9M |
| 2025-06-05 | 57.62 | $6.52 | 25.4M |
| 2025-06-04 | 58.01 | $6.53 | 28.6M |
| 2025-06-03 | 60.35 | $6.59 | 27.7M |
| 2025-06-02 | 59.05 | $6.54 | 26.6M |
| 2025-05-30 | 60.96 | $6.59 | 37.2M |
| 2025-05-29 | 62.49 | $6.63 | 37.3M |
| 2025-05-28 | 62.87 | $6.64 | 48.4M |
| 2025-05-27 | 66.28 | $6.73 | 40.1M |
| 2025-05-23 | 64.66 | $6.65 | 38.4M |
| 2025-05-22 | 63.84 | $6.61 | 55.1M |
| 2025-05-21 | 65.29 | $6.65 | 28.9M |
| 2025-05-20 | 69.40 | $6.76 | 30.8M |
| 2025-05-19 | 71.34 | $6.81 | 37.0M |
| 2025-05-16 | 69.90 | $6.72 | 40.9M |
| 2025-05-15 | 68.57 | $6.64 | 57.5M |
| 2025-05-14 | 68.57 | $6.64 | 25.2M |
| 2025-05-13 | 68.25 | $6.62 | 27.2M |
| 2025-05-12 | 65.43 | $6.45 | 50.5M |
| 2025-05-09 | 71.07 | $6.61 | 64.2M |
| 2025-05-08 | 63.86 | $6.22 | 25.6M |
| 2025-05-07 | 61.02 | $6.10 | 17.2M |
| 2025-05-06 | 61.40 | $6.11 | 22.0M |
| 2025-05-05 | 62.90 | $6.15 | 20.0M |
| 2025-05-02 | 64.77 | $6.20 | 17.0M |
| 2025-05-01 | 68.25 | $6.29 | 18.8M |
| 2025-04-30 | 69.04 | $6.31 | 24.9M |
| 2025-04-29 | 69.04 | $6.31 | 36.4M |
| 2025-04-28 | 67.34 | $6.21 | 22.3M |
| 2025-04-25 | 66.11 | $6.14 | 21.3M |
| 2025-04-24 | 66.11 | $6.14 | 31.7M |
| 2025-04-23 | 63.26 | $5.98 | 34.3M |
| 2025-04-22 | 60.70 | $5.85 | 25.8M |
| 2025-04-21 | 57.22 | $5.69 | 13.7M |
| 2025-04-17 | 56.53 | $5.66 | 21.2M |
| 2025-04-16 | 54.93 | $5.59 | 21.7M |
| 2025-04-15 | 54.93 | $5.59 | 23.8M |
| 2025-04-14 | 54.28 | $5.56 | 25.2M |
| 2025-04-11 | 52.31 | $5.47 | 32.6M |
| 2025-04-10 | 50.05 | $5.37 | 40.0M |
| 2025-04-09 | 53.42 | $5.51 | 49.8M |
| 2025-04-08 | 46.85 | $5.24 | 51.2M |
| 2025-04-07 | 48.29 | $5.30 | 40.1M |
| 2025-04-04 | 49.01 | $5.33 | 25.1M |
| 2025-04-03 | 58.95 | $5.69 | 38.7M |
| 2025-04-02 | 55.10 | $5.53 | 10.6M |
| 2025-04-01 | 54.85 | $5.52 | 14.4M |
| 2025-03-31 | 54.37 | $5.50 | 12.5M |
| 2025-03-28 | 54.93 | $5.52 | 13.8M |
| 2025-03-27 | 57.17 | $5.60 | 18.5M |
| 2025-03-26 | 57.73 | $5.62 | 16.1M |
| 2025-03-25 | 59.38 | $5.68 | 14.6M |
| 2025-03-24 | 57.65 | $5.59 | 14.7M |
| 2025-03-21 | 59.52 | $5.66 | 17.0M |
| 2025-03-20 | 59.52 | $5.66 | 23.1M |
| 2025-03-19 | 61.32 | $5.73 | 12.4M |
| 2025-03-18 | 50.32 | $5.19 | 43.4M |
| 2025-03-17 | 67.11 | $5.69 | 41.7M |
| 2025-03-14 | 61.21 | $5.45 | 36.5M |
| 2025-03-13 | 52.83 | $5.20 | 36.3M |
| 2025-03-12 | 50.39 | $5.14 | 27.0M |
| 2025-03-11 | 50.39 | $5.14 | 34.2M |
| 2025-03-10 | 49.61 | $5.12 | 37.6M |
| 2025-03-07 | 51.15 | $5.16 | 20.1M |
| 2025-03-06 | 50.78 | $5.15 | 24.1M |
| 2025-03-05 | 50.08 | $5.13 | 27.4M |
| 2025-03-04 | 44.00 | $4.97 | 23.7M |
| 2025-03-03 | 45.31 | $5.01 | 13.1M |
| 2025-02-28 | 44.52 | $4.99 | 28.6M |
| 2025-02-27 | 49.22 | $5.13 | 13.3M |
| 2025-02-26 | 49.22 | $5.13 | 22.0M |
| 2025-02-25 | 51.32 | $5.19 | 31.0M |
| 2025-02-24 | 49.62 | $5.14 | 25.6M |
| 2025-02-21 | 52.03 | $5.21 | 27.3M |
| 2025-02-20 | 53.09 | $5.24 | 21.2M |
| 2025-02-19 | 53.09 | $5.24 | 25.4M |
| 2025-02-18 | 62.60 | $5.49 | 29.1M |
| 2025-02-14 | 64.80 | $5.54 | 25.5M |
| 2025-02-13 | 59.67 | $5.35 | 21.0M |
| 2025-02-12 | 59.08 | $5.33 | 37.4M |
| 2025-02-11 | 66.56 | $5.49 | 29.9M |
| 2025-02-10 | 63.84 | $5.39 | 28.0M |
| 2025-02-07 | 61.77 | $5.32 | 57.1M |
| 2025-02-06 | 66.97 | $5.42 | 28.9M |
| 2025-02-05 | 66.15 | $5.39 | 43.1M |
| 2025-02-04 | 64.21 | $5.32 | 35.3M |
| 2025-02-03 | 61.82 | $5.24 | 22.3M |
| 2025-01-31 | 63.32 | $5.27 | 26.2M |
| 2025-01-30 | 63.32 | $5.27 | 45.0M |
| 2025-01-29 | 59.79 | $5.15 | 20.3M |
| 2025-01-28 | 60.72 | $5.17 | 34.3M |
| 2025-01-27 | 58.90 | $5.11 | 39.6M |
| 2025-01-24 | 54.22 | $4.97 | 14.1M |
| 2025-01-23 | 53.86 | $4.96 | 32.9M |
| 2025-01-22 | 54.26 | $4.97 | 17.0M |
| 2025-01-21 | 52.58 | $4.92 | 18.7M |
| 2025-01-17 | 49.78 | $4.84 | 22.9M |
| 2025-01-16 | 49.42 | $4.83 | 17.8M |
| 2025-01-15 | 50.79 | $4.87 | 42.7M |
| 2025-01-14 | 42.04 | $4.64 | 20.4M |
| 2025-01-13 | 41.62 | $4.63 | 18.1M |
| 2025-01-10 | 39.49 | $4.58 | 35.4M |
| 2025-01-08 | 41.20 | $4.64 | 29.4M |
| 2025-01-07 | 42.97 | $4.70 | 26.4M |
| 2025-01-06 | 39.25 | $4.61 | 25.1M |
| 2025-01-03 | 30.68 | $4.43 | 25.6M |
| 2025-01-02 | 32.37 | $4.50 | 28.7M |
| 2024-12-31 | 32.61 | $4.51 | 8.0M |
| 2024-12-30 | 33.57 | $4.55 | 21.5M |
| 2024-12-27 | 32.63 | $4.53 | 17.7M |
| 2024-12-26 | 33.07 | $4.55 | 23.7M |
| 2024-12-24 | 32.64 | $4.54 | 7.1M |
| 2024-12-23 | 31.79 | $4.52 | 19.5M |
| 2024-12-20 | 33.59 | $4.61 | 51.4M |
| 2024-12-19 | 31.54 | $4.56 | 97.0M |
| 2024-12-18 | 29.48 | $4.51 | 56.8M |
| 2024-12-17 | 34.18 | $4.75 | 47.4M |
| 2024-12-16 | 33.77 | $4.74 | 33.0M |
| 2024-12-13 | 34.82 | $4.79 | 36.4M |
| 2024-12-12 | 37.01 | $4.89 | 43.8M |
| 2024-12-11 | 40.93 | $5.05 | 65.3M |
| 2024-12-10 | 39.01 | $5.00 | 28.9M |
| 2024-12-09 | 34.14 | $4.88 | 18.5M |
| 2024-12-06 | 34.14 | $4.88 | 31.8M |
| 2024-12-05 | 37.52 | $5.03 | 41.5M |
| 2024-12-04 | 31.51 | $4.89 | 45.6M |
| 2024-12-03 | 30.14 | $4.86 | 29.5M |
| 2024-12-02 | 28.79 | $4.83 | 34.8M |
| 2024-11-29 | 29.51 | $4.87 | 30.8M |
| 2024-11-27 | 37.30 | $5.22 | 37.7M |
| 2024-11-26 | 44.66 | $5.45 | 23.4M |
| 2024-11-25 | 38.10 | $5.32 | 20.0M |
| 2024-11-22 | 38.10 | $5.32 | 14.9M |
| 2024-11-21 | 38.42 | $5.33 | 27.4M |
| 2024-11-20 | 41.35 | $5.42 | 7.3M |
| 2024-11-19 | 42.03 | $5.44 | 16.2M |
| 2024-11-18 | 41.11 | $5.42 | 20.2M |
| 2024-11-15 | 41.11 | $5.42 | 15.0M |
| 2024-11-14 | 38.94 | $5.37 | 34.8M |
| 2024-11-13 | 39.49 | $5.39 | 24.2M |
| 2024-11-12 | 42.05 | $5.48 | 18.3M |
| 2024-11-11 | 43.54 | $5.53 | 21.1M |
| 2024-11-08 | 44.14 | $5.55 | 21.7M |
| 2024-11-07 | 48.20 | $5.68 | 25.2M |
| 2024-11-06 | 51.68 | $5.78 | 37.3M |
| 2024-11-05 | 49.61 | $5.72 | 65.4M |
| 2024-11-04 | 42.14 | $5.53 | 31.0M |
| 2024-11-01 | 35.98 | $5.40 | 26.2M |
| 2024-10-31 | 39.02 | $5.50 | 15.2M |
| 2024-10-30 | 41.69 | $5.58 | 12.0M |
| 2024-10-29 | 41.69 | $5.58 | 23.4M |
| 2024-10-28 | 46.76 | $5.72 | 22.2M |
| 2024-10-25 | 42.49 | $5.63 | 14.0M |
| 2024-10-24 | 46.42 | $5.73 | 20.2M |
| 2024-10-23 | 42.91 | $5.66 | 17.5M |
| 2024-10-22 | 41.88 | $5.64 | 16.6M |
| 2024-10-21 | 39.81 | $5.60 | 11.7M |
| 2024-10-18 | 40.49 | $5.62 | 13.1M |
| 2024-10-17 | 41.51 | $5.65 | 16.4M |
| 2024-10-16 | 41.04 | $5.64 | 30.4M |
| 2024-10-15 | 41.35 | $5.65 | 20.5M |
| 2024-10-14 | 42.92 | $5.70 | 15.6M |
| 2024-10-11 | 39.89 | $5.63 | 19.6M |
| 2024-10-10 | 42.01 | $5.70 | 37.3M |
| 2024-10-09 | 40.29 | $5.66 | 18.6M |
| 2024-10-08 | 46.14 | $5.84 | 21.0M |
| 2024-10-07 | 46.50 | $5.85 | 19.3M |
| 2024-10-04 | 46.50 | $5.85 | 18.8M |
| 2024-10-03 | 44.56 | $5.80 | 26.6M |
| 2024-10-02 | 50.45 | $5.97 | 24.8M |
| 2024-10-01 | 48.94 | $5.93 | 33.2M |
| 2024-09-30 | 53.58 | $6.05 | 38.7M |
| 2024-09-27 | 58.41 | $6.16 | 27.3M |
| 2024-09-26 | 57.75 | $6.14 | 49.5M |
| 2024-09-25 | 52.79 | $6.00 | 23.5M |
| 2024-09-24 | 50.83 | $5.95 | 20.3M |
| 2024-09-23 | 48.81 | $5.90 | 22.8M |
| 2024-09-20 | 49.59 | $5.92 | 20.2M |
| 2024-09-19 | 57.85 | $6.11 | 15.6M |
| 2024-09-18 | 58.34 | $6.12 | 16.5M |
| 2024-09-17 | 58.01 | $6.11 | 11.6M |
| 2024-09-16 | 58.45 | $6.12 | 12.1M |
| 2024-09-13 | 56.54 | $6.06 | 15.5M |
| 2024-09-12 | 55.24 | $6.02 | 18.5M |
| 2024-09-11 | 55.24 | $6.02 | 17.9M |
| 2024-09-10 | 55.62 | $6.03 | 18.8M |
| 2024-09-09 | 57.86 | $6.09 | 15.5M |
| 2024-09-06 | 55.59 | $6.01 | 17.1M |
| 2024-09-05 | 60.22 | $6.13 | 15.9M |
| 2024-09-04 | 57.41 | $6.03 | 18.1M |
| 2024-09-03 | 55.00 | $5.95 | 17.7M |
| 2024-08-30 | 54.39 | $5.93 | 21.4M |
| 2024-08-29 | 56.58 | $5.99 | 17.3M |
| 2024-08-28 | 62.15 | $6.13 | 21.2M |
| 2024-08-27 | 60.30 | $6.06 | 14.8M |
| 2024-08-26 | 60.70 | $6.07 | 14.0M |
| 2024-08-23 | 61.49 | $6.09 | 24.1M |
| 2024-08-22 | 58.70 | $5.98 | 31.5M |
| 2024-08-21 | 67.07 | $6.18 | 20.5M |
| 2024-08-20 | 68.46 | $6.21 | 20.8M |
| 2024-08-19 | 70.31 | $6.25 | 20.4M |
| 2024-08-16 | 67.84 | $6.13 | 26.6M |
| 2024-08-15 | 68.74 | $6.15 | 23.2M |
| 2024-08-14 | 67.72 | $6.10 | 33.1M |
| 2024-08-13 | 64.39 | $5.95 | 30.2M |
| 2024-08-12 | 58.10 | $5.72 | 16.1M |
| 2024-08-09 | 57.48 | $5.70 | 22.0M |
| 2024-08-08 | 50.11 | $5.49 | 20.8M |
| 2024-08-07 | 49.32 | $5.47 | 26.9M |
| 2024-08-06 | 46.91 | $5.41 | 32.1M |
| 2024-08-05 | 38.04 | $5.22 | 33.4M |
| 2024-08-02 | 38.69 | $5.24 | 21.7M |
| 2024-08-01 | 40.31 | $5.29 | 13.9M |
| 2024-07-31 | 47.08 | $5.47 | 17.1M |
| 2024-07-30 | 51.66 | $5.57 | 16.1M |
| 2024-07-29 | 50.75 | $5.55 | 16.8M |
| 2024-07-26 | 48.92 | $5.51 | 10.8M |
| 2024-07-25 | 47.54 | $5.48 | 15.3M |
| 2024-07-24 | 48.37 | $5.50 | 14.2M |
| 2024-07-23 | 51.35 | $5.57 | 12.3M |
| 2024-07-22 | 52.68 | $5.60 | 12.1M |
| 2024-07-19 | 51.89 | $5.58 | 15.8M |
| 2024-07-18 | 49.50 | $5.52 | 12.9M |
| 2024-07-17 | 56.12 | $5.67 | 13.5M |
| 2024-07-16 | 55.75 | $5.66 | 21.6M |
| 2024-07-15 | 53.48 | $5.60 | 16.2M |
| 2024-07-12 | 54.81 | $5.63 | 12.2M |
| 2024-07-11 | 54.81 | $5.63 | 15.3M |
| 2024-07-10 | 55.23 | $5.64 | 15.9M |
| 2024-07-09 | 52.14 | $5.55 | 16.0M |
| 2024-07-08 | 47.97 | $5.44 | 23.1M |
| 2024-07-05 | 49.46 | $5.48 | 22.5M |
| 2024-07-03 | 48.32 | $5.45 | 17.7M |
| 2024-07-02 | 40.18 | $5.26 | 24.7M |
| 2024-07-01 | 37.73 | $5.21 | 15.9M |
| 2024-06-28 | 40.91 | $5.31 | 26.4M |
| 2024-06-27 | 42.62 | $5.36 | 17.4M |
| 2024-06-26 | 42.16 | $5.35 | 15.1M |
| 2024-06-25 | 44.53 | $5.42 | 14.0M |
| 2024-06-24 | 46.67 | $5.48 | 25.0M |
| 2024-06-21 | 44.12 | $5.42 | 30.8M |
| 2024-06-20 | 41.00 | $5.35 | 26.3M |
| 2024-06-18 | 41.00 | $5.35 | 19.5M |
| 2024-06-17 | 42.22 | $5.39 | 24.7M |
| 2024-06-14 | 36.88 | $5.27 | 18.5M |
| 2024-06-13 | 37.43 | $5.29 | 21.4M |
| 2024-06-12 | 38.80 | $5.34 | 45.9M |
| 2024-06-11 | 39.07 | $5.35 | 12.3M |
| 2024-06-10 | 36.54 | $5.29 | 34.9M |
| 2024-06-07 | 39.39 | $5.40 | 16.6M |
| 2024-06-06 | 43.80 | $5.55 | 16.2M |
| 2024-06-05 | 39.04 | $5.44 | 15.7M |
| 2024-06-04 | 39.33 | $5.45 | 17.0M |
| 2024-06-03 | 41.05 | $5.51 | 21.5M |
| 2024-05-31 | 38.49 | $5.45 | 31.1M |
| 2024-05-30 | 40.44 | $5.52 | 11.7M |
| 2024-05-29 | 39.61 | $5.50 | 17.9M |
| 2024-05-28 | 42.12 | $5.59 | 21.8M |
| 2024-05-24 | 42.69 | $5.61 | 13.2M |
| 2024-05-23 | 44.41 | $5.67 | 12.0M |
| 2024-05-22 | 45.57 | $5.71 | 14.3M |
| 2024-05-21 | 50.24 | $5.86 | 15.1M |
| 2024-05-20 | 51.93 | $5.91 | 11.2M |
| 2024-05-17 | 52.95 | $5.94 | 12.7M |
| 2024-05-16 | 51.13 | $5.88 | 19.0M |
| 2024-05-15 | 51.45 | $5.89 | 23.1M |
| 2024-05-14 | 52.36 | $5.92 | 21.3M |
| 2024-05-13 | 50.11 | $5.84 | 23.2M |
| 2024-05-10 | 47.77 | $5.76 | 22.4M |
| 2024-05-09 | 46.58 | $5.72 | 20.8M |
| 2024-05-08 | 53.21 | $5.95 | 13.8M |
| 2024-05-07 | 52.93 | $5.94 | 23.3M |
| 2024-05-06 | 48.91 | $5.80 | 15.2M |
| 2024-05-03 | 47.70 | $5.76 | 18.4M |
| 2024-05-02 | 45.23 | $5.68 | 22.7M |
| 2024-05-01 | 40.93 | $5.55 | 12.9M |
| 2024-04-30 | 39.18 | $5.50 | 27.2M |
| 2024-04-29 | 43.05 | $5.66 | 13.5M |
| 2024-04-26 | 44.89 | $5.73 | 21.1M |
| 2024-04-25 | 38.46 | $5.55 | 15.6M |
| 2024-04-24 | 40.98 | $5.65 | 20.0M |
| 2024-04-23 | 41.77 | $5.68 | 32.0M |
| 2024-04-22 | 36.80 | $5.55 | 12.7M |
| 2024-04-19 | 34.77 | $5.50 | 16.1M |
| 2024-04-18 | 33.96 | $5.48 | 20.0M |
| 2024-04-17 | 34.37 | $5.50 | 25.7M |
| 2024-04-16 | 32.46 | $5.45 | 40.9M |
| 2024-04-15 | 34.97 | $5.58 | 35.8M |
| 2024-04-12 | 39.17 | $5.77 | 18.0M |
| 2024-04-11 | 41.42 | $5.86 | 13.7M |
| 2024-04-10 | 41.67 | $5.87 | 23.8M |
| 2024-04-09 | 49.03 | $6.13 | 21.4M |
| 2024-04-08 | 44.36 | $6.00 | 13.4M |
| 2024-04-05 | 39.94 | $5.89 | 23.1M |
| 2024-04-04 | 40.21 | $5.90 | 30.1M |
| 2024-04-03 | 42.44 | $5.98 | 21.2M |
| 2024-04-02 | 43.59 | $6.02 | 14.5M |
| 2024-04-01 | 43.87 | $6.03 | 14.1M |
| 2024-03-28 | 52.59 | $6.30 | 9.7M |
| 2024-03-27 | 52.97 | $6.31 | 9.3M |
| 2024-03-26 | 51.00 | $6.25 | 10.3M |
| 2024-03-25 | 46.77 | $6.13 | 8.3M |
| 2024-03-22 | 47.09 | $6.14 | 10.9M |
| 2024-03-21 | 50.74 | $6.25 | 10.8M |
| 2024-03-20 | 54.77 | $6.36 | 18.0M |
| 2024-03-19 | 51.44 | $6.26 | 9.4M |
| 2024-03-18 | 51.80 | $6.27 | 14.1M |
| 2024-03-15 | 51.15 | $6.25 | 12.3M |
| 2024-03-14 | 53.56 | $6.32 | 18.3M |
| 2024-03-13 | 56.08 | $6.39 | 21.6M |
| 2024-03-12 | 53.41 | $6.30 | 12.5M |
| 2024-03-11 | 51.21 | $6.23 | 13.0M |
| 2024-03-08 | 50.89 | $6.22 | 11.2M |
| 2024-03-07 | 51.21 | $6.23 | 15.1M |
| 2024-03-06 | 52.43 | $6.27 | 17.7M |
| 2024-03-05 | 49.87 | $6.18 | 12.5M |
| 2024-03-04 | 51.63 | $6.24 | 14.6M |
| 2024-03-01 | 52.51 | $6.27 | 18.6M |
| 2024-02-29 | 50.64 | $6.20 | 28.1M |
| 2024-02-28 | 55.71 | $6.37 | 14.4M |
| 2024-02-27 | 56.65 | $6.40 | 13.5M |
| 2024-02-26 | 53.65 | $6.28 | 11.6M |
| 2024-02-23 | 52.35 | $6.23 | 25.5M |
| 2024-02-22 | 53.79 | $6.28 | 18.1M |
| 2024-02-21 | 61.50 | $6.52 | 20.4M |
| 2024-02-20 | 63.30 | $6.57 | 33.7M |
| 2024-02-16 | 57.38 | $6.32 | 22.0M |
| 2024-02-15 | 56.86 | $6.30 | 22.4M |
| 2024-02-14 | 55.28 | $6.24 | 21.5M |
| 2024-02-13 | 53.94 | $6.19 | 23.2M |
| 2024-02-12 | 58.96 | $6.34 | 8.7M |
| 2024-02-09 | 57.45 | $6.28 | 16.3M |
| 2024-02-08 | 54.27 | $6.16 | 27.3M |
| 2024-02-07 | 59.95 | $6.32 | 47.2M |
| 2024-02-06 | 63.50 | $6.41 | 70.0M |
| 2024-02-05 | 51.73 | $6.02 | 16.5M |
| 2024-02-02 | 49.34 | $5.96 | 14.4M |
| 2024-02-01 | 52.21 | $6.03 | 20.0M |
| 2024-01-31 | 51.05 | $6.00 | 21.4M |
| 2024-01-30 | 47.85 | $5.92 | 13.9M |
| 2024-01-29 | 50.19 | $5.98 | 12.2M |
| 2024-01-26 | 52.63 | $6.04 | 10.5M |
| 2024-01-25 | 49.10 | $5.95 | 16.4M |
| 2024-01-24 | 48.70 | $5.94 | 22.8M |
| 2024-01-23 | 48.70 | $5.94 | 16.7M |
| 2024-01-22 | 46.00 | $5.87 | 27.6M |
| 2024-01-19 | 52.79 | $6.05 | 24.9M |
| 2024-01-18 | 52.79 | $6.05 | 16.1M |
| 2024-01-17 | 53.18 | $6.06 | 14.3M |
| 2024-01-16 | 53.95 | $6.08 | 20.5M |
| 2024-01-12 | 60.10 | $6.23 | 12.2M |
| 2024-01-11 | 59.51 | $6.21 | 13.1M |
| 2024-01-10 | 58.94 | $6.19 | 9.0M |
| 2024-01-09 | 57.81 | $6.15 | 28.1M |
| 2024-01-08 | 61.43 | $6.24 | 11.9M |
| 2024-01-05 | 62.25 | $6.26 | 21.2M |
| 2024-01-04 | 57.97 | $6.10 | 18.1M |
| 2024-01-03 | 59.58 | $6.14 | 18.9M |
| 2024-01-02 | 61.60 | $6.19 | 10.9M |
| 2023-12-29 | 67.25 | $6.32 | 6.9M |
| 2023-12-28 | 68.63 | $6.35 | 12.7M |
| 2023-12-27 | 70.93 | $6.40 | 16.0M |
| 2023-12-26 | 69.97 | $6.35 | 18.2M |
| 2023-12-22 | 66.86 | $6.20 | 17.0M |
| 2023-12-21 | 64.79 | $6.11 | 11.5M |
| 2023-12-20 | 62.82 | $6.03 | 13.6M |
| 2023-12-19 | 68.26 | $6.15 | 11.4M |
| 2023-12-18 | 67.36 | $6.11 | 12.8M |
| 2023-12-15 | 64.25 | $5.98 | 15.4M |
| 2023-12-14 | 67.54 | $6.05 | 26.2M |
| 2023-12-13 | 66.85 | $6.02 | 23.5M |
| 2023-12-12 | 60.44 | $5.78 | 11.1M |
| 2023-12-11 | 63.35 | $5.84 | 10.1M |
| 2023-12-08 | 67.46 | $5.92 | 19.6M |
| 2023-12-07 | 66.16 | $5.87 | 24.9M |
| 2023-12-06 | 64.82 | $5.82 | 19.5M |
| 2023-12-05 | 67.35 | $5.87 | 12.8M |
| 2023-12-04 | 65.01 | $5.78 | 8.9M |
| 2023-12-01 | 68.65 | $5.85 | 12.6M |
| 2023-11-30 | 67.92 | $5.82 | 15.0M |
| 2023-11-29 | 67.19 | $5.79 | 17.4M |
| 2023-11-28 | 67.68 | $5.80 | 24.1M |
| 2023-11-27 | 63.97 | $5.65 | 13.6M |
| 2023-11-24 | 63.97 | $5.65 | 11.8M |
| 2023-11-22 | 67.71 | $5.73 | 19.0M |
| 2023-11-21 | 66.30 | $5.67 | 15.2M |
| 2023-11-20 | 70.16 | $5.75 | 16.0M |
| 2023-11-17 | 67.95 | $5.65 | 12.4M |
| 2023-11-16 | 67.72 | $5.64 | 17.5M |
| 2023-11-15 | 66.59 | $5.59 | 11.2M |
| 2023-11-14 | 65.68 | $5.55 | 15.6M |
| 2023-11-13 | 62.26 | $5.41 | 13.6M |
| 2023-11-10 | 65.82 | $5.49 | 20.8M |
| 2023-11-09 | 63.07 | $5.38 | 21.5M |
| 2023-11-08 | 62.54 | $5.36 | 14.4M |
| 2023-11-07 | 63.83 | $5.39 | 25.0M |
| 2023-11-06 | 58.72 | $5.20 | 11.5M |
| 2023-11-03 | 58.13 | $5.18 | 15.1M |
| 2023-11-02 | 56.04 | $5.11 | 12.6M |
| 2023-11-01 | 50.31 | $4.94 | 15.2M |
| 2023-10-31 | 45.98 | $4.83 | 16.3M |
| 2023-10-30 | 48.92 | $4.91 | 25.6M |
| 2023-10-27 | 50.07 | $4.94 | 11.0M |
| 2023-10-26 | 54.50 | $5.05 | 15.9M |
| 2023-10-25 | 48.16 | $4.89 | 11.9M |
| 2023-10-24 | 48.56 | $4.90 | 10.9M |
| 2023-10-23 | 47.31 | $4.87 | 13.0M |
| 2023-10-20 | 46.48 | $4.85 | 17.8M |
| 2023-10-19 | 46.48 | $4.85 | 14.8M |
| 2023-10-18 | 44.11 | $4.79 | 25.4M |
| 2023-10-17 | 48.91 | $4.93 | 16.4M |
| 2023-10-16 | 50.02 | $4.96 | 14.0M |
| 2023-10-13 | 48.54 | $4.92 | 15.2M |
| 2023-10-12 | 48.54 | $4.92 | 9.9M |
| 2023-10-11 | 51.65 | $5.01 | 16.7M |
| 2023-10-10 | 48.52 | $4.92 | 23.7M |
| 2023-10-09 | 45.94 | $4.85 | 18.3M |
| 2023-10-06 | 47.56 | $4.90 | 29.9M |
| 2023-10-05 | 46.12 | $4.86 | 39.1M |
| 2023-10-04 | 43.92 | $4.80 | 17.0M |
| 2023-10-03 | 38.78 | $4.67 | 18.8M |
| 2023-10-02 | 43.11 | $4.82 | 11.2M |
| 2023-09-29 | 45.02 | $4.88 | 16.9M |
| 2023-09-28 | 44.24 | $4.86 | 16.8M |
| 2023-09-27 | 39.75 | $4.75 | 19.9M |
| 2023-09-26 | 41.78 | $4.82 | 10.6M |
| 2023-09-25 | 44.56 | $4.91 | 10.7M |
| 2023-09-22 | 45.85 | $4.95 | 19.3M |
| 2023-09-21 | 45.85 | $4.95 | 12.6M |
| 2023-09-20 | 51.19 | $5.11 | 15.1M |
| 2023-09-19 | 48.34 | $5.03 | 15.6M |
| 2023-09-18 | 51.18 | $5.11 | 12.4M |
| 2023-09-15 | 51.54 | $5.12 | 23.9M |
| 2023-09-14 | 51.89 | $5.13 | 16.0M |
| 2023-09-13 | 50.95 | $5.10 | 16.5M |
| 2023-09-12 | 48.39 | $5.02 | 13.3M |
| 2023-09-11 | 48.39 | $5.02 | 15.1M |
| 2023-09-08 | 42.65 | $4.85 | 13.2M |
| 2023-09-07 | 41.56 | $4.82 | 11.5M |
| 2023-09-06 | 42.32 | $4.85 | 12.9M |
| 2023-09-05 | 43.59 | $4.90 | 20.6M |
| 2023-09-01 | 48.27 | $5.07 | 29.1M |
| 2023-08-31 | 46.00 | $5.00 | 30.1M |
| 2023-08-30 | 49.85 | $5.13 | 21.0M |
| 2023-08-29 | 54.89 | $5.28 | 25.2M |
| 2023-08-28 | 50.79 | $5.15 | 28.5M |
| 2023-08-25 | 44.95 | $4.99 | 18.9M |
| 2023-08-24 | 46.94 | $5.05 | 14.9M |
| 2023-08-23 | 50.47 | $5.15 | 27.4M |
| 2023-08-22 | 43.62 | $4.98 | 17.2M |
| 2023-08-21 | 38.39 | $4.87 | 16.8M |
| 2023-08-18 | 40.00 | $4.92 | 15.2M |
| 2023-08-17 | 36.47 | $4.85 | 21.4M |
| 2023-08-16 | 38.30 | $4.91 | 25.8M |
| 2023-08-15 | 38.61 | $4.92 | 23.4M |
| 2023-08-14 | 39.51 | $4.95 | 11.9M |
| 2023-08-11 | 43.37 | $5.07 | 15.7M |
| 2023-08-10 | 44.40 | $5.10 | 27.8M |
| 2023-08-09 | 42.23 | $5.05 | 27.7M |
| 2023-08-08 | 42.54 | $5.06 | 30.7M |
| 2023-08-07 | 44.11 | $5.11 | 24.7M |
| 2023-08-04 | 45.71 | $5.16 | 27.1M |
| 2023-08-03 | 48.02 | $5.23 | 15.3M |
| 2023-08-02 | 53.54 | $5.38 | 18.5M |
| 2023-08-01 | 54.33 | $5.40 | 15.4M |
| 2023-07-31 | 56.72 | $5.46 | 13.4M |
| 2023-07-28 | 56.42 | $5.45 | 14.9M |
| 2023-07-27 | 53.64 | $5.36 | 17.1M |
| 2023-07-26 | 59.22 | $5.50 | 24.7M |
| 2023-07-25 | 57.73 | $5.45 | 26.0M |
| 2023-07-24 | 57.43 | $5.44 | 30.1M |
| 2023-07-21 | 59.00 | $5.48 | 28.5M |
| 2023-07-20 | 55.22 | $5.35 | 37.5M |
| 2023-07-19 | 52.33 | $5.26 | 26.4M |
| 2023-07-18 | 53.80 | $5.30 | 18.6M |
| 2023-07-17 | 57.63 | $5.40 | 13.7M |
| 2023-07-14 | 54.88 | $5.31 | 20.8M |
| 2023-07-13 | 58.06 | $5.39 | 16.4M |
| 2023-07-12 | 54.96 | $5.29 | 15.9M |
| 2023-07-11 | 55.35 | $5.30 | 21.5M |
| 2023-07-10 | 57.27 | $5.35 | 13.7M |
| 2023-07-07 | 61.32 | $5.45 | 20.6M |
| 2023-07-06 | 55.67 | $5.26 | 16.9M |
| 2023-07-05 | 62.01 | $5.40 | 19.3M |
| 2023-07-03 | 62.99 | $5.42 | 7.9M |
| 2023-06-30 | 61.25 | $5.36 | 17.9M |
| 2023-06-29 | 59.13 | $5.29 | 14.3M |
| 2023-06-28 | 56.88 | $5.22 | 19.6M |
| 2023-06-27 | 61.96 | $5.33 | 22.8M |
| 2023-06-26 | 66.58 | $5.42 | 9.9M |
| 2023-06-23 | 66.05 | $5.40 | 18.5M |
| 2023-06-22 | 68.66 | $5.45 | 19.8M |
| 2023-06-21 | 71.89 | $5.51 | 18.6M |
| 2023-06-20 | 70.34 | $5.44 | 23.4M |
| 2023-06-16 | 68.46 | $5.36 | 20.1M |
| 2023-06-15 | 68.46 | $5.36 | 28.8M |
| 2023-06-14 | 66.28 | $5.27 | 36.3M |
| 2023-06-13 | 63.33 | $5.16 | 24.7M |
| 2023-06-12 | 61.90 | $5.11 | 19.5M |
| 2023-06-09 | 63.80 | $5.15 | 17.1M |
| 2023-06-08 | 61.26 | $5.06 | 9.2M |
| 2023-06-07 | 59.77 | $5.01 | 16.7M |
| 2023-06-06 | 59.77 | $5.01 | 18.7M |
| 2023-06-05 | 58.32 | $4.96 | 23.7M |
| 2023-06-02 | 57.15 | $4.92 | 19.7M |
| 2023-06-01 | 53.76 | $4.81 | 21.9M |
| 2023-05-31 | 48.86 | $4.67 | 21.8M |
| 2023-05-30 | 51.84 | $4.75 | 43.9M |
| 2023-05-26 | 57.69 | $4.89 | 31.9M |
| 2023-05-25 | 58.59 | $4.91 | 26.7M |
| 2023-05-24 | 55.64 | $4.82 | 23.1M |
| 2023-05-23 | 54.62 | $4.79 | 29.5M |
| 2023-05-22 | 54.28 | $4.78 | 22.2M |
| 2023-05-19 | 57.08 | $4.85 | 23.6M |
| 2023-05-18 | 60.90 | $4.94 | 15.7M |
| 2023-05-17 | 63.14 | $4.99 | 20.4M |
| 2023-05-16 | 61.25 | $4.92 | 27.3M |
| 2023-05-15 | 64.38 | $4.99 | 19.5M |
| 2023-05-12 | 62.83 | $4.93 | 15.7M |
| 2023-05-11 | 63.71 | $4.95 | 32.6M |
| 2023-05-10 | 63.47 | $4.94 | 24.9M |
| 2023-05-09 | 60.18 | $4.81 | 30.7M |
| 2023-05-08 | 57.68 | $4.72 | 38.4M |
| 2023-05-05 | 58.85 | $4.75 | 40.1M |
| 2023-05-04 | 50.96 | $4.50 | 39.2M |
| 2023-05-03 | 50.24 | $4.48 | 21.6M |
| 2023-05-02 | 49.53 | $4.46 | 25.2M |
| 2023-05-01 | 57.73 | $4.67 | 6.8M |
| 2023-04-28 | 58.17 | $4.68 | 19.2M |
| 2023-04-27 | 57.86 | $4.67 | 19.0M |
| 2023-04-26 | 53.74 | $4.54 | 13.8M |
| 2023-04-25 | 54.52 | $4.56 | 23.2M |
| 2023-04-24 | 54.20 | $4.55 | 18.0M |
| 2023-04-21 | 54.93 | $4.57 | 6.2M |
| 2023-04-20 | 54.64 | $4.56 | 17.1M |
| 2023-04-19 | 54.36 | $4.55 | 21.7M |
| 2023-04-18 | 59.17 | $4.69 | 22.6M |
| 2023-04-17 | 61.00 | $4.74 | 24.1M |
| 2023-04-14 | 62.47 | $4.78 | 29.7M |
| 2023-04-13 | 60.43 | $4.69 | 34.6M |
| 2023-04-12 | 61.85 | $4.73 | 39.2M |
| 2023-04-11 | 59.12 | $4.61 | 49.0M |
| 2023-04-10 | 53.29 | $4.39 | 18.7M |
| 2023-04-06 | 52.42 | $4.36 | 21.1M |
| 2023-04-05 | 53.05 | $4.38 | 32.2M |
| 2023-04-04 | 53.05 | $4.38 | 23.2M |
| 2023-04-03 | 50.35 | $4.28 | 27.3M |
| 2023-03-31 | 54.84 | $4.43 | 78.2M |
| 2023-03-30 | 52.98 | $4.36 | 31.2M |
| 2023-03-29 | 48.99 | $4.22 | 24.9M |
| 2023-03-28 | 46.84 | $4.15 | 28.2M |
| 2023-03-27 | 45.60 | $4.11 | 36.3M |
| 2023-03-24 | 41.02 | $3.97 | 31.0M |
| 2023-03-23 | 39.99 | $3.94 | 55.0M |
| 2023-03-22 | 43.08 | $4.07 | 37.5M |
| 2023-03-21 | 43.83 | $4.10 | 32.7M |
| 2023-03-20 | 40.58 | $4.00 | 33.2M |
| 2023-03-17 | 40.80 | $4.01 | 44.9M |
| 2023-03-16 | 43.54 | $4.13 | 41.3M |
| 2023-03-15 | 39.70 | $4.01 | 72.4M |
| 2023-03-14 | 41.02 | $4.07 | 46.3M |
| 2023-03-13 | 41.02 | $4.07 | 49.6M |
| 2023-03-10 | 42.74 | $4.15 | 35.6M |
| 2023-03-09 | 46.95 | $4.33 | 33.9M |
| 2023-03-08 | 49.26 | $4.42 | 23.0M |
| 2023-03-07 | 46.49 | $4.32 | 28.8M |
| 2023-03-06 | 46.97 | $4.34 | 35.4M |
| 2023-03-03 | 42.38 | $4.18 | 65.8M |
| 2023-03-02 | 41.78 | $4.16 | 63.7M |
| 2023-03-01 | 48.48 | $4.44 | 49.7M |
| 2023-02-28 | 46.44 | $4.37 | 30.7M |
| 2023-02-27 | 46.95 | $4.39 | 23.2M |
| 2023-02-24 | 48.45 | $4.45 | 32.4M |
| 2023-02-23 | 53.90 | $4.65 | 25.6M |
| 2023-02-22 | 52.38 | $4.59 | 41.4M |
| 2023-02-21 | 51.35 | $4.55 | 32.9M |
| 2023-02-17 | 55.00 | $4.68 | 25.8M |
| 2023-02-16 | 54.53 | $4.66 | 24.3M |
| 2023-02-15 | 54.53 | $4.66 | 50.6M |
| 2023-02-14 | 52.97 | $4.59 | 52.1M |
| 2023-02-13 | 55.28 | $4.68 | 29.9M |
| 2023-02-10 | 50.49 | $4.47 | 49.2M |
| 2023-02-09 | 49.52 | $4.43 | 45.9M |
| 2023-02-08 | 54.64 | $4.63 | 51.7M |
| 2023-02-07 | 44.22 | $4.25 | 32.4M |
| 2023-02-06 | 49.32 | $4.43 | 38.1M |
| 2023-02-03 | 49.32 | $4.43 | 36.4M |
| 2023-02-02 | 52.35 | $4.53 | 46.0M |
| 2023-02-01 | 50.32 | $4.46 | 39.1M |
| 2023-01-31 | 52.44 | $4.53 | 16.4M |
| 2023-01-30 | 48.30 | $4.39 | 22.9M |
| 2023-01-27 | 48.88 | $4.41 | 25.5M |
| 2023-01-26 | 52.77 | $4.54 | 23.5M |
| 2023-01-25 | 53.39 | $4.56 | 27.8M |
| 2023-01-24 | 50.63 | $4.46 | 29.6M |
| 2023-01-23 | 49.49 | $4.42 | 49.5M |
| 2023-01-20 | 52.05 | $4.51 | 32.7M |
| 2023-01-19 | 56.04 | $4.64 | 31.6M |
| 2023-01-18 | 56.35 | $4.65 | 35.1M |
| 2023-01-17 | 56.12 | $4.64 | 21.9M |
| 2023-01-13 | 54.49 | $4.57 | 20.8M |
| 2023-01-12 | 55.33 | $4.60 | 47.1M |
| 2023-01-11 | 55.60 | $4.61 | 30.0M |
| 2023-01-10 | 53.67 | $4.52 | 30.8M |
| 2023-01-09 | 50.49 | $4.38 | 24.3M |
| 2023-01-06 | 49.78 | $4.35 | 34.4M |
| 2023-01-05 | 45.63 | $4.18 | 34.1M |
| 2023-01-04 | 39.80 | $3.97 | 52.2M |
| 2023-01-03 | 39.21 | $3.95 | 34.6M |
| 2022-12-30 | 46.33 | $4.28 | 11.6M |
| 2022-12-29 | 46.58 | $4.29 | 19.4M |
| 2022-12-28 | 47.28 | $4.32 | 17.9M |
| 2022-12-27 | 43.18 | $4.17 | 22.0M |
| 2022-12-23 | 49.53 | $4.43 | 19.5M |
| 2022-12-22 | 46.96 | $4.34 | 24.4M |
| 2022-12-21 | 46.68 | $4.33 | 39.4M |
| 2022-12-20 | 45.56 | $4.29 | 31.1M |
| 2022-12-19 | 41.80 | $4.16 | 26.9M |
| 2022-12-16 | 37.71 | $4.03 | 42.8M |
| 2022-12-15 | 35.38 | $3.96 | 36.6M |
| 2022-12-14 | 35.38 | $3.96 | 68.3M |
| 2022-12-13 | 34.76 | $3.94 | 64.0M |
| 2022-12-12 | 38.10 | $4.13 | 64.7M |
| 2022-12-09 | 38.65 | $4.16 | 23.2M |
| 2022-12-08 | 41.33 | $4.30 | 48.2M |
| 2022-12-07 | 45.39 | $4.49 | 51.0M |
| 2022-12-06 | 45.39 | $4.49 | 46.5M |
| 2022-12-05 | 41.86 | $4.36 | 63.8M |
| 2022-12-02 | 46.71 | $4.58 | 58.6M |
| 2022-12-01 | 45.06 | $4.52 | 55.1M |
| 2022-11-30 | 45.28 | $4.53 | 50.4M |
| 2022-11-29 | 40.86 | $4.37 | 35.3M |
| 2022-11-28 | 39.11 | $4.31 | 35.2M |
| 2022-11-25 | 41.24 | $4.42 | 24.3M |
| 2022-11-23 | 40.40 | $4.39 | 53.3M |
| 2022-11-22 | 40.95 | $4.42 | 103.5M |
| 2022-11-21 | 43.22 | $4.54 | 68.4M |
| 2022-11-18 | 41.95 | $4.49 | 81.3M |
| 2022-11-17 | 39.64 | $4.40 | 76.8M |
| 2022-11-16 | 39.64 | $4.40 | 62.4M |
| 2022-11-15 | 42.16 | $4.55 | 26.9M |
| 2022-11-14 | 40.97 | $4.50 | 63.6M |
| 2022-11-11 | 41.29 | $4.52 | 73.6M |
| 2022-11-10 | 42.40 | $4.59 | 76.5M |
| 2022-11-09 | 47.41 | $4.88 | 78.9M |
| 2022-11-08 | 54.12 | $5.20 | 58.6M |
| 2022-11-07 | 53.73 | $5.18 | 52.9M |
| 2022-11-04 | 59.73 | $5.43 | 55.4M |
| 2022-11-03 | 58.32 | $5.35 | 36.7M |
| 2022-11-02 | 55.53 | $5.20 | 24.5M |
| 2022-11-01 | 60.39 | $5.39 | 71.0M |
| 2022-10-31 | 58.57 | $5.29 | 84.9M |
| 2022-10-28 | 53.07 | $5.02 | 53.3M |
| 2022-10-27 | 52.63 | $5.00 | 59.8M |
| 2022-10-26 | 49.21 | $4.85 | 56.2M |
| 2022-10-25 | 52.83 | $5.00 | 40.2M |
| 2022-10-24 | 54.09 | $5.05 | 76.2M |
| 2022-10-21 | 66.06 | $5.45 | 69.5M |
| 2022-10-20 | 60.92 | $5.20 | 61.6M |
| 2022-10-19 | 57.77 | $5.07 | 31.8M |
| 2022-10-18 | 57.77 | $5.07 | 43.8M |
| 2022-10-17 | 54.17 | $4.93 | 34.0M |
| 2022-10-14 | 51.95 | $4.85 | 41.5M |
| 2022-10-13 | 53.49 | $4.90 | 54.3M |
| 2022-10-12 | 52.14 | $4.85 | 25.1M |
| 2022-10-11 | 55.18 | $4.95 | 45.1M |
| 2022-10-10 | 57.74 | $5.03 | 37.0M |
| 2022-10-07 | 58.38 | $5.05 | 44.2M |
| 2022-10-06 | 59.00 | $5.07 | 45.1M |
| 2022-10-05 | 63.86 | $5.22 | 41.4M |
| 2022-10-04 | 63.67 | $5.21 | 53.8M |
| 2022-10-03 | 63.67 | $5.21 | 67.2M |
| 2022-09-30 | 52.12 | $4.70 | 44.7M |
| 2022-09-29 | 53.06 | $4.73 | 66.7M |
| 2022-09-28 | 50.80 | $4.65 | 68.8M |
| 2022-09-27 | 50.80 | $4.65 | 61.9M |
| 2022-09-26 | 51.36 | $4.67 | 60.5M |
| 2022-09-23 | 57.66 | $4.88 | 62.1M |
| 2022-09-22 | 65.27 | $5.09 | 51.0M |
| 2022-09-21 | 61.09 | $4.91 | 54.1M |
| 2022-09-20 | 63.94 | $4.98 | 54.6M |
| 2022-09-19 | 60.16 | $4.83 | 36.9M |
| 2022-09-16 | 52.62 | $4.59 | 40.7M |
| 2022-09-15 | 53.83 | $4.62 | 26.0M |
| 2022-09-14 | 55.45 | $4.66 | 25.2M |
| 2022-09-13 | 55.13 | $4.65 | 39.2M |
| 2022-09-12 | 60.94 | $4.79 | 25.6M |
| 2022-09-09 | 58.25 | $4.70 | 36.3M |
| 2022-09-08 | 54.62 | $4.59 | 39.9M |
| 2022-09-07 | 57.65 | $4.66 | 24.2M |
| 2022-09-06 | 55.65 | $4.60 | 47.7M |
| 2022-09-02 | 56.07 | $4.61 | 42.4M |
| 2022-09-01 | 53.04 | $4.52 | 49.7M |
| 2022-08-31 | 52.00 | $4.49 | 47.9M |
| 2022-08-30 | 59.09 | $4.66 | 34.8M |
| 2022-08-29 | 64.50 | $4.77 | 27.1M |
| 2022-08-26 | 63.04 | $4.72 | 29.6M |
| 2022-08-25 | 64.04 | $4.74 | 19.8M |
| 2022-08-24 | 62.04 | $4.67 | 18.4M |
| 2022-08-23 | 61.45 | $4.65 | 22.2M |
| 2022-08-22 | 59.99 | $4.60 | 23.3M |
| 2022-08-19 | 61.77 | $4.64 | 31.2M |
| 2022-08-18 | 66.46 | $4.74 | 34.5M |
| 2022-08-17 | 67.92 | $4.77 | 41.6M |
| 2022-08-16 | 67.92 | $4.77 | 37.0M |
| 2022-08-15 | 67.92 | $4.77 | 34.2M |
| 2022-08-12 | 67.30 | $4.74 | 37.3M |
| 2022-08-11 | 64.48 | $4.61 | 53.4M |
| 2022-08-10 | 67.02 | $4.67 | 68.6M |
| 2022-08-09 | 64.35 | $4.55 | 61.4M |
| 2022-08-08 | 61.92 | $4.45 | 46.0M |
| 2022-08-05 | 59.28 | $4.35 | 49.4M |
| 2022-08-04 | 55.78 | $4.23 | 36.1M |
| 2022-08-03 | 50.39 | $4.07 | 29.8M |
| 2022-08-02 | 49.28 | $4.04 | 36.2M |
| 2022-08-01 | 50.71 | $4.08 | 57.5M |
| 2022-07-29 | 51.06 | $4.09 | 48.4M |
| 2022-07-28 | 53.16 | $4.15 | 41.2M |
| 2022-07-27 | 49.55 | $4.04 | 67.2M |
| 2022-07-26 | 46.33 | $3.95 | 49.3M |
| 2022-07-25 | 46.33 | $3.95 | 61.0M |
| 2022-07-22 | 41.06 | $3.81 | 54.1M |
| 2022-07-21 | 42.77 | $3.87 | 47.9M |
| 2022-07-20 | 42.77 | $3.87 | 49.5M |
| 2022-07-19 | 44.15 | $3.92 | 62.8M |
| 2022-07-18 | 40.10 | $3.81 | 62.4M |
| 2022-07-15 | 37.76 | $3.75 | 47.6M |
| 2022-07-14 | 33.21 | $3.64 | 73.6M |
| 2022-07-13 | 35.21 | $3.73 | 60.7M |
| 2022-07-12 | 34.38 | $3.71 | 37.9M |
| 2022-07-11 | 35.46 | $3.76 | 52.2M |
| 2022-07-08 | 38.71 | $3.90 | 39.9M |
| 2022-07-07 | 36.74 | $3.85 | 37.7M |
| 2022-07-06 | 32.64 | $3.75 | 58.2M |
| 2022-07-05 | 33.89 | $3.81 | 55.1M |
| 2022-07-01 | 34.96 | $3.86 | 58.3M |
| 2022-06-30 | 35.59 | $3.89 | 66.5M |
| 2022-06-29 | 37.54 | $3.98 | 67.8M |
| 2022-06-28 | 37.17 | $3.97 | 58.1M |
| 2022-06-27 | 39.12 | $4.06 | 41.8M |
| 2022-06-24 | 36.67 | $3.99 | 33.3M |
| 2022-06-23 | 37.28 | $4.02 | 46.6M |
| 2022-06-22 | 40.02 | $4.15 | 49.9M |
| 2022-06-21 | 41.81 | $4.23 | 71.3M |
| 2022-06-17 | 36.76 | $4.08 | 67.7M |
| 2022-06-16 | 34.97 | $4.03 | 44.9M |
| 2022-06-15 | 38.95 | $4.22 | 68.2M |
| 2022-06-14 | 35.66 | $4.13 | 58.6M |
| 2022-06-13 | 36.07 | $4.15 | 65.7M |
| 2022-06-10 | 40.25 | $4.34 | 62.2M |
| 2022-06-09 | 44.36 | $4.50 | 50.3M |
| 2022-06-08 | 48.47 | $4.64 | 55.1M |
| 2022-06-07 | 52.08 | $4.75 | 39.6M |
| 2022-06-06 | 53.81 | $4.80 | 39.9M |
| 2022-06-03 | 55.56 | $4.85 | 51.9M |
| 2022-06-02 | 56.61 | $4.88 | 44.3M |
| 2022-06-01 | 55.82 | $4.85 | 46.9M |
| 2022-05-31 | 60.37 | $4.98 | 44.9M |
| 2022-05-27 | 59.89 | $4.96 | 44.6M |
| 2022-05-26 | 58.95 | $4.92 | 38.5M |
| 2022-05-25 | 56.27 | $4.81 | 45.0M |
| 2022-05-24 | 59.28 | $4.90 | 66.0M |
| 2022-05-23 | 57.35 | $4.82 | 46.4M |
| 2022-05-20 | 52.27 | $4.63 | 52.1M |
| 2022-05-19 | 49.88 | $4.55 | 53.4M |
| 2022-05-18 | 48.34 | $4.50 | 60.9M |
| 2022-05-17 | 50.71 | $4.58 | 47.3M |
| 2022-05-16 | 47.67 | $4.48 | 49.6M |
| 2022-05-13 | 45.44 | $4.41 | 54.9M |
| 2022-05-12 | 41.72 | $4.30 | 77.8M |
| 2022-05-11 | 38.08 | $4.20 | 68.4M |
| 2022-05-10 | 34.17 | $4.10 | 71.4M |
| 2022-05-09 | 32.56 | $4.06 | 93.5M |
| 2022-05-06 | 36.14 | $4.23 | 89.5M |
| 2022-05-05 | 34.12 | $4.18 | 68.7M |
| 2022-05-04 | 38.01 | $4.35 | 89.4M |
| 2022-05-03 | 37.21 | $4.33 | 52.2M |
| 2022-05-02 | 32.66 | $4.22 | 63.4M |
| 2022-04-29 | 35.55 | $4.35 | 45.8M |
| 2022-04-28 | 37.75 | $4.44 | 54.0M |
| 2022-04-27 | 37.75 | $4.44 | 46.3M |
| 2022-04-26 | 38.23 | $4.46 | 52.7M |
| 2022-04-25 | 44.93 | $4.71 | 60.1M |
| 2022-04-22 | 47.46 | $4.79 | 48.2M |
| 2022-04-21 | 52.36 | $4.93 | 29.8M |
| 2022-04-20 | 58.96 | $5.09 | 38.0M |
| 2022-04-19 | 57.03 | $5.03 | 50.4M |
| 2022-04-18 | 60.17 | $5.10 | 37.2M |
| 2022-04-14 | 58.30 | $5.04 | 35.4M |
| 2022-04-13 | 58.74 | $5.05 | 40.3M |
| 2022-04-12 | 57.53 | $5.01 | 49.1M |
| 2022-04-11 | 62.30 | $5.12 | 48.2M |
| 2022-04-08 | 60.90 | $5.07 | 44.3M |
| 2022-04-07 | 60.90 | $5.07 | 46.8M |
| 2022-04-06 | 62.15 | $5.10 | 57.2M |
| 2022-04-05 | 64.23 | $5.15 | 49.6M |
| 2022-04-04 | 72.56 | $5.33 | 39.1M |
| 2022-04-01 | 72.37 | $5.32 | 47.5M |
| 2022-03-31 | 69.80 | $5.19 | 55.4M |
| 2022-03-30 | 72.77 | $5.25 | 57.2M |
| 2022-03-29 | 73.76 | $5.27 | 42.6M |
| 2022-03-28 | 71.75 | $5.16 | 40.2M |
| 2022-03-25 | 73.70 | $5.20 | 67.9M |
| 2022-03-24 | 72.46 | $5.13 | 54.5M |
| 2022-03-23 | 71.35 | $5.07 | 46.9M |
| 2022-03-22 | 70.41 | $5.02 | 54.8M |
| 2022-03-21 | 68.65 | $4.93 | 58.1M |
| 2022-03-18 | 64.65 | $4.75 | 57.6M |
| 2022-03-17 | 62.64 | $4.67 | 58.7M |
| 2022-03-16 | 58.42 | $4.52 | 46.3M |
| 2022-03-15 | 54.52 | $4.40 | 52.8M |
| 2022-03-14 | 54.93 | $4.41 | 52.6M |
| 2022-03-11 | 54.93 | $4.41 | 55.0M |
| 2022-03-10 | 59.33 | $4.52 | 43.2M |
| 2022-03-09 | 58.76 | $4.50 | 47.7M |
| 2022-03-08 | 51.29 | $4.27 | 60.5M |
| 2022-03-07 | 50.55 | $4.25 | 60.7M |
| 2022-03-04 | 56.69 | $4.40 | 63.6M |
| 2022-03-03 | 60.41 | $4.48 | 58.3M |
| 2022-03-02 | 58.47 | $4.42 | 54.4M |
| 2022-03-01 | 54.59 | $4.31 | 38.7M |
| 2022-02-28 | 58.35 | $4.39 | 27.4M |
| 2022-02-25 | 60.33 | $4.43 | 51.3M |
| 2022-02-24 | 60.33 | $4.43 | 71.0M |
| 2022-02-23 | 66.98 | $4.56 | 34.6M |
| 2022-02-22 | 68.08 | $4.58 | 41.4M |
| 2022-02-18 | 69.15 | $4.60 | 64.9M |
| 2022-02-17 | 67.95 | $4.55 | 73.6M |
| 2022-02-16 | 73.39 | $4.65 | 46.0M |
| 2022-02-15 | 74.52 | $4.67 | 45.2M |
| 2022-02-14 | 73.14 | $4.60 | 52.5M |
| 2022-02-11 | 72.12 | $4.55 | 150.3M |
| 2022-02-10 | 65.02 | $4.27 | 55.0M |
| 2022-02-09 | 63.11 | $4.21 | 55.0M |
| 2022-02-08 | 73.25 | $4.37 | 48.3M |
| 2022-02-07 | 72.19 | $4.33 | 35.5M |
| 2022-02-04 | 71.93 | $4.32 | 38.7M |
| 2022-02-03 | 71.67 | $4.31 | 55.9M |
| 2022-02-02 | 71.17 | $4.29 | 43.1M |
| 2022-02-01 | 74.94 | $4.35 | 42.1M |
| 2022-01-31 | 73.61 | $4.29 | 56.2M |
| 2022-01-28 | 70.10 | $4.15 | 55.1M |
| 2022-01-27 | 67.14 | $4.05 | 61.7M |
| 2022-01-26 | 67.14 | $4.05 | 83.8M |
| 2022-01-25 | 65.28 | $3.99 | 50.8M |
| 2022-01-24 | 59.02 | $3.82 | 72.5M |
| 2022-01-21 | 60.23 | $3.84 | 46.1M |
| 2022-01-20 | 60.23 | $3.84 | 36.3M |
| 2022-01-19 | 61.37 | $3.86 | 45.5M |
| 2022-01-18 | 59.93 | $3.82 | 62.8M |
| 2022-01-14 | 62.13 | $3.86 | 53.8M |
| 2022-01-13 | 61.80 | $3.85 | 56.7M |
| 2022-01-12 | 59.06 | $3.77 | 47.5M |
| 2022-01-11 | 58.36 | $3.75 | 44.3M |
| 2022-01-10 | 53.80 | $3.63 | 46.7M |
| 2022-01-07 | 53.40 | $3.62 | 40.2M |
| 2022-01-06 | 48.25 | $3.50 | 31.2M |
| 2022-01-05 | 43.28 | $3.40 | 41.1M |
| 2022-01-04 | 46.23 | $3.47 | 46.7M |
| 2022-01-03 | 44.70 | $3.44 | 37.1M |
| 2021-12-31 | 43.16 | $3.41 | 14.3M |
| 2021-12-30 | 42.65 | $3.40 | 29.4M |
| 2021-12-29 | 41.67 | $3.38 | 22.2M |
| 2021-12-28 | 43.44 | $3.43 | 28.7M |
| 2021-12-27 | 44.15 | $3.45 | 17.8M |
| 2021-12-23 | 41.88 | $3.40 | 25.7M |
| 2021-12-22 | 40.97 | $3.38 | 35.1M |
| 2021-12-21 | 36.73 | $3.29 | 36.5M |
| 2021-12-20 | 36.24 | $3.28 | 41.8M |
| 2021-12-17 | 38.48 | $3.36 | 67.1M |
| 2021-12-16 | 42.19 | $3.48 | 74.9M |
| 2021-12-15 | 38.93 | $3.41 | 81.4M |
| 2021-12-14 | 38.93 | $3.41 | 72.6M |
| 2021-12-13 | 38.48 | $3.40 | 39.8M |
| 2021-12-10 | 42.31 | $3.53 | 28.7M |
| 2021-12-09 | 42.31 | $3.53 | 36.5M |
| 2021-12-08 | 46.49 | $3.66 | 102.5M |
| 2021-12-07 | 46.83 | $3.67 | 47.3M |
| 2021-12-06 | 46.83 | $3.67 | 57.6M |
| 2021-12-03 | 45.02 | $3.62 | 62.6M |
| 2021-12-02 | 47.15 | $3.69 | 74.2M |
| 2021-12-01 | 39.38 | $3.49 | 46.0M |
| 2021-11-30 | 41.40 | $3.56 | 67.6M |
| 2021-11-29 | 44.18 | $3.65 | 45.8M |
| 2021-11-26 | 44.49 | $3.66 | 26.1M |
| 2021-11-24 | 45.73 | $3.70 | 62.5M |
| 2021-11-23 | 40.20 | $3.56 | 71.9M |
| 2021-11-22 | 39.78 | $3.55 | 36.3M |
| 2021-11-19 | 40.31 | $3.57 | 38.7M |
| 2021-11-18 | 41.64 | $3.62 | 51.6M |
| 2021-11-17 | 44.71 | $3.73 | 41.8M |
| 2021-11-16 | 44.36 | $3.72 | 31.9M |
| 2021-11-15 | 46.93 | $3.81 | 14.8M |
| 2021-11-12 | 46.93 | $3.81 | 36.7M |
| 2021-11-11 | 48.05 | $3.85 | 36.3M |
| 2021-11-10 | 45.91 | $3.78 | 62.8M |
| 2021-11-09 | 42.70 | $3.68 | 36.7M |
| 2021-11-08 | 42.70 | $3.68 | 24.8M |
| 2021-11-05 | 43.88 | $3.73 | 77.2M |
| 2021-11-04 | 42.68 | $3.69 | 62.0M |
| 2021-11-03 | 48.04 | $3.91 | 66.1M |
| 2021-11-02 | 44.42 | $3.79 | 20.0M |
| 2021-11-01 | 45.94 | $3.85 | 33.5M |
| 2021-10-29 | 41.16 | $3.70 | 50.9M |
| 2021-10-28 | 44.39 | $3.83 | 46.8M |
| 2021-10-27 | 44.91 | $3.85 | 45.9M |
| 2021-10-26 | 44.29 | $3.83 | 35.5M |
| 2021-10-25 | 46.00 | $3.90 | 45.5M |
| 2021-10-22 | 41.40 | $3.75 | 99.2M |
| 2021-10-21 | 45.31 | $3.91 | 64.8M |
| 2021-10-20 | 49.16 | $4.05 | 35.7M |
| 2021-10-19 | 43.99 | $3.89 | 46.1M |
| 2021-10-18 | 49.36 | $4.07 | 34.2M |
| 2021-10-15 | 50.33 | $4.10 | 32.5M |
| 2021-10-14 | 44.44 | $3.93 | 22.0M |
| 2021-10-13 | 45.65 | $3.97 | 25.7M |
| 2021-10-12 | 44.20 | $3.93 | 12.2M |
| 2021-10-11 | 44.77 | $3.95 | 25.2M |
| 2021-10-08 | 47.35 | $4.04 | 27.8M |
| 2021-10-07 | 47.03 | $4.03 | 36.6M |
| 2021-10-06 | 50.57 | $4.15 | 46.9M |
| 2021-10-05 | 49.67 | $4.12 | 42.8M |
| 2021-10-04 | 47.56 | $4.05 | 48.7M |
| 2021-10-01 | 49.83 | $4.13 | 39.5M |
| 2021-09-30 | 44.12 | $3.95 | 35.7M |
| 2021-09-29 | 44.39 | $3.96 | 41.6M |
| 2021-09-28 | 41.36 | $3.87 | 53.4M |
| 2021-09-27 | 45.84 | $4.04 | 50.8M |
| 2021-09-24 | 42.72 | $3.95 | 32.1M |
| 2021-09-23 | 45.19 | $4.04 | 39.2M |
| 2021-09-22 | 39.25 | $3.88 | 40.1M |
| 2021-09-21 | 36.81 | $3.82 | 42.4M |
| 2021-09-20 | 35.16 | $3.78 | 56.3M |
| 2021-09-17 | 38.50 | $3.92 | 36.9M |
| 2021-09-16 | 41.15 | $4.02 | 29.4M |
| 2021-09-15 | 42.26 | $4.06 | 34.4M |
| 2021-09-14 | 43.66 | $4.11 | 39.3M |
| 2021-09-13 | 44.78 | $4.15 | 48.6M |
| 2021-09-10 | 41.19 | $4.05 | 46.2M |
| 2021-09-09 | 41.70 | $4.07 | 94.4M |
| 2021-09-08 | 39.54 | $4.01 | 58.1M |
| 2021-09-07 | 47.64 | $4.30 | 21.4M |
| 2021-09-03 | 45.82 | $4.25 | 37.0M |
| 2021-09-02 | 47.71 | $4.31 | 50.9M |
| 2021-09-01 | 52.50 | $4.45 | 35.9M |
| 2021-08-31 | 52.17 | $4.44 | 51.7M |
| 2021-08-30 | 49.89 | $4.37 | 25.7M |
| 2021-08-27 | 51.56 | $4.42 | 33.9M |
| 2021-08-26 | 47.19 | $4.29 | 38.1M |
| 2021-08-25 | 51.99 | $4.43 | 27.2M |
| 2021-08-24 | 49.91 | $4.37 | 35.4M |
| 2021-08-23 | 42.42 | $4.18 | 32.6M |
| 2021-08-20 | 40.19 | $4.13 | 42.2M |
| 2021-08-19 | 38.83 | $4.10 | 62.5M |
| 2021-08-18 | 41.51 | $4.19 | 52.8M |
| 2021-08-17 | 44.08 | $4.27 | 51.8M |
| 2021-08-16 | 43.67 | $4.26 | 40.2M |
| 2021-08-13 | 47.32 | $4.37 | 41.5M |
| 2021-08-12 | 45.75 | $4.33 | 37.2M |
| 2021-08-11 | 50.00 | $4.45 | 34.6M |
| 2021-08-10 | 48.09 | $4.40 | 41.5M |
| 2021-08-09 | 48.44 | $4.41 | 39.1M |
| 2021-08-06 | 46.97 | $4.37 | 49.1M |
| 2021-08-05 | 44.33 | $4.30 | 80.1M |
| 2021-08-04 | 43.57 | $4.28 | 54.5M |
| 2021-08-03 | 47.94 | $4.42 | 56.7M |
| 2021-08-02 | 47.22 | $4.40 | 68.8M |
| 2021-07-30 | 44.30 | $4.32 | 51.2M |
| 2021-07-29 | 51.00 | $4.52 | 37.8M |
| 2021-07-28 | 49.55 | $4.48 | 67.7M |
| 2021-07-27 | 42.25 | $4.30 | 49.2M |
| 2021-07-26 | 40.43 | $4.26 | 32.8M |
| 2021-07-23 | 34.00 | $4.13 | 32.6M |
| 2021-07-22 | 34.83 | $4.16 | 31.1M |
| 2021-07-21 | 36.50 | $4.22 | 28.8M |
| 2021-07-20 | 33.46 | $4.16 | 56.8M |
| 2021-07-19 | 29.15 | $4.08 | 53.4M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-42.05
2026-07-16
Close Price
$8.30
Vol: 899329
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -42.05 | $8.30 | 899329 |
| 2026-07-15 | -25.00 | $8.45 | 13.1M |
| 2026-07-14 | -13.64 | $8.55 | 14.8M |
| 2026-07-13 | -22.73 | $8.47 | 19.3M |
| 2026-07-10 | -4.63 | $8.62 | 22.5M |
| 2026-07-09 | -11.58 | $8.28 | 23.0M |
| 2026-07-08 | -24.21 | $8.16 | 25.1M |
| 2026-07-07 | -16.00 | $8.23 | 21.8M |
| 2026-07-06 | -2.17 | $8.29 | 18.3M |
| 2026-07-02 | -20.65 | $8.12 | 14.9M |
| 2026-07-01 | -11.90 | $8.13 | 18.4M |
| 2026-06-30 | -7.14 | $8.17 | 27.7M |
| 2026-06-29 | -1.19 | $8.22 | 16.8M |
| 2026-06-26 | 0.00 | $8.23 | 28.5M |
| 2026-06-25 | -22.89 | $8.03 | 24.7M |
| 2026-06-24 | -40.96 | $7.88 | 17.4M |
| 2026-06-23 | -33.73 | $7.94 | 23.4M |
| 2026-06-22 | -34.94 | $7.93 | 26.5M |
| 2026-06-18 | -51.81 | $7.79 | 20.2M |
| 2026-06-17 | -30.12 | $7.97 | 32.7M |
| 2026-06-16 | -32.53 | $7.95 | 20.4M |
| 2026-06-15 | -32.53 | $7.95 | 22.1M |
| 2026-06-12 | -14.29 | $7.99 | 30.6M |
| 2026-06-11 | -30.67 | $7.91 | 34.0M |
| 2026-06-10 | -72.62 | $7.62 | 26.5M |
| 2026-06-09 | -83.33 | $7.53 | 25.4M |
| 2026-06-08 | -96.04 | $7.43 | 27.2M |
| 2026-06-05 | -98.91 | $7.54 | 25.3M |
| 2026-06-04 | -91.01 | $7.64 | 11.8M |
| 2026-06-03 | -97.50 | $7.59 | 21.3M |
| 2026-06-02 | -80.36 | $7.86 | 16.4M |
| 2026-06-01 | -86.61 | $7.79 | 14.2M |
| 2026-05-29 | -78.57 | $7.88 | 22.1M |
| 2026-05-28 | -78.57 | $7.88 | 17.3M |
| 2026-05-27 | -71.68 | $7.96 | 13.5M |
| 2026-05-26 | -76.92 | $7.94 | 15.5M |
| 2026-05-22 | -86.15 | $7.82 | 15.3M |
| 2026-05-21 | -72.31 | $8.00 | 24.0M |
| 2026-05-20 | -78.87 | $7.94 | 29.5M |
| 2026-05-19 | -97.50 | $7.68 | 26.8M |
| 2026-05-18 | -93.04 | $7.89 | 22.1M |
| 2026-05-15 | -96.36 | $7.84 | 23.6M |
| 2026-05-14 | -84.48 | $8.10 | 21.7M |
| 2026-05-13 | -98.85 | $7.85 | 48.9M |
| 2026-05-12 | -97.35 | $8.10 | 17.0M |
| 2026-05-11 | -97.20 | $8.18 | 36.1M |
| 2026-05-08 | -86.33 | $8.37 | 36.4M |
| 2026-05-07 | -100.00 | $8.18 | 40.2M |
| 2026-05-06 | -94.92 | $8.45 | 50.8M |
| 2026-05-05 | -89.29 | $8.57 | 27.1M |
| 2026-05-04 | -81.48 | $8.47 | 20.2M |
| 2026-05-01 | -70.37 | $8.62 | 10.3M |
| 2026-04-30 | -64.44 | $8.70 | 13.6M |
| 2026-04-29 | -77.04 | $8.53 | 19.1M |
| 2026-04-28 | -47.06 | $8.85 | 21.2M |
| 2026-04-27 | -43.75 | $8.80 | 8.7M |
| 2026-04-24 | -40.91 | $8.85 | 13.5M |
| 2026-04-23 | -43.18 | $8.81 | 22.5M |
| 2026-04-22 | -31.25 | $9.02 | 17.1M |
| 2026-04-21 | -27.27 | $9.09 | 13.1M |
| 2026-04-20 | -16.48 | $9.28 | 11.9M |
| 2026-04-17 | -10.67 | $9.38 | 28.0M |
| 2026-04-16 | -8.33 | $9.33 | 14.4M |
| 2026-04-15 | -4.76 | $9.39 | 22.9M |
| 2026-04-14 | -5.00 | $9.31 | 22.5M |
| 2026-04-13 | -3.50 | $9.17 | 22.4M |
| 2026-04-10 | -4.20 | $9.16 | 18.2M |
| 2026-04-09 | -2.40 | $9.01 | 15.2M |
| 2026-04-08 | -14.17 | $8.82 | 24.3M |
| 2026-04-07 | -26.83 | $8.39 | 19.8M |
| 2026-04-06 | -21.95 | $8.43 | 12.7M |
| 2026-04-02 | -32.93 | $8.34 | 23.4M |
| 2026-04-01 | -14.63 | $8.49 | 21.8M |
| 2026-03-31 | -32.95 | $8.38 | 33.4M |
| 2026-03-30 | -90.91 | $7.87 | 22.6M |
| 2026-03-27 | -93.10 | $7.87 | 31.3M |
| 2026-03-26 | -87.86 | $7.96 | 18.7M |
| 2026-03-25 | -72.00 | $8.21 | 31.2M |
| 2026-03-24 | -83.44 | $8.05 | 38.5M |
| 2026-03-23 | -77.71 | $8.14 | 30.3M |
| 2026-03-20 | -97.02 | $7.84 | 32.1M |
| 2026-03-19 | -81.87 | $8.12 | 58.2M |
| 2026-03-18 | -92.99 | $8.06 | 38.7M |
| 2026-03-17 | -87.90 | $8.14 | 26.2M |
| 2026-03-16 | -84.08 | $8.20 | 21.1M |
| 2026-03-13 | -98.09 | $7.98 | 20.4M |
| 2026-03-12 | -96.60 | $8.10 | 27.9M |
| 2026-03-11 | -74.19 | $8.45 | 24.5M |
| 2026-03-10 | -72.26 | $8.48 | 36.1M |
| 2026-03-09 | -84.52 | $8.29 | 40.2M |
| 2026-03-06 | -94.19 | $8.14 | 26.4M |
| 2026-03-05 | -90.54 | $8.26 | 26.5M |
| 2026-03-04 | -66.89 | $8.61 | 34.5M |
| 2026-03-03 | -81.08 | $8.40 | 40.6M |
| 2026-03-02 | -60.16 | $8.86 | 38.9M |
| 2026-02-27 | -44.72 | $9.05 | 14.3M |
| 2026-02-26 | -27.64 | $9.26 | 20.2M |
| 2026-02-25 | -27.64 | $9.26 | 28.6M |
| 2026-02-24 | -21.95 | $9.33 | 29.8M |
| 2026-02-23 | -32.09 | $9.17 | 26.0M |
| 2026-02-20 | -6.08 | $9.51 | 22.0M |
| 2026-02-19 | -19.88 | $9.27 | 27.7M |
| 2026-02-18 | -21.83 | $9.17 | 25.4M |
| 2026-02-17 | -18.53 | $9.17 | 23.5M |
| 2026-02-13 | -18.97 | $9.16 | 24.3M |
| 2026-02-12 | -13.79 | $9.28 | 30.2M |
| 2026-02-11 | -1.29 | $9.57 | 38.1M |
| 2026-02-10 | -6.48 | $9.30 | 25.9M |
| 2026-02-09 | -0.97 | $9.32 | 26.4M |
| 2026-02-06 | -6.56 | $8.99 | 29.3M |
| 2026-02-05 | -23.50 | $8.68 | 35.8M |
| 2026-02-04 | -33.70 | $8.49 | 39.7M |
| 2026-02-03 | -17.39 | $8.79 | 30.8M |
| 2026-02-02 | -21.58 | $8.70 | 16.9M |
| 2026-01-30 | -27.37 | $8.59 | 42.0M |
| 2026-01-29 | -9.18 | $8.93 | 35.6M |
| 2026-01-28 | -3.89 | $8.88 | 67.2M |
| 2026-01-27 | -4.23 | $8.78 | 35.7M |
| 2026-01-26 | -0.70 | $8.39 | 17.8M |
| 2026-01-23 | -1.49 | $8.29 | 32.6M |
| 2026-01-22 | -1.54 | $8.21 | 40.7M |
| 2026-01-21 | -0.98 | $7.86 | 25.9M |
| 2026-01-20 | -10.45 | $7.45 | 24.4M |
| 2026-01-16 | -20.00 | $7.38 | 10.2M |
| 2026-01-15 | -11.43 | $7.44 | 21.7M |
| 2026-01-14 | -21.74 | $7.36 | 19.7M |
| 2026-01-13 | -30.43 | $7.30 | 17.6M |
| 2026-01-12 | -17.39 | $7.39 | 13.7M |
| 2026-01-09 | -5.80 | $7.47 | 17.5M |
| 2026-01-08 | -14.49 | $7.41 | 23.6M |
| 2026-01-07 | -30.43 | $7.30 | 16.7M |
| 2026-01-06 | -8.70 | $7.45 | 24.3M |
| 2026-01-05 | -47.62 | $7.37 | 24.9M |
| 2026-01-02 | -61.68 | $7.23 | 8.5M |
| 2025-12-31 | -68.22 | $7.16 | 4.3M |
| 2025-12-30 | -64.49 | $7.20 | 12.7M |
| 2025-12-29 | -81.31 | $7.02 | 9.1M |
| 2025-12-26 | -73.83 | $7.10 | 7.1M |
| 2025-12-24 | -76.64 | $7.07 | 4.2M |
| 2025-12-23 | -77.57 | $7.06 | 11.4M |
| 2025-12-22 | -92.52 | $6.90 | 16.8M |
| 2025-12-19 | -91.59 | $6.91 | 18.4M |
| 2025-12-18 | -92.52 | $6.90 | 15.8M |
| 2025-12-17 | -99.07 | $6.83 | 30.4M |
| 2025-12-16 | -98.91 | $6.98 | 21.7M |
| 2025-12-15 | -75.00 | $7.23 | 18.1M |
| 2025-12-12 | -88.64 | $7.11 | 16.2M |
| 2025-12-11 | -94.32 | $7.06 | 18.0M |
| 2025-12-10 | -84.51 | $7.29 | 16.1M |
| 2025-12-09 | -71.83 | $7.38 | 21.1M |
| 2025-12-08 | -90.00 | $7.35 | 22.9M |
| 2025-12-05 | -93.33 | $7.33 | 59.8M |
| 2025-12-04 | -10.53 | $7.83 | 29.9M |
| 2025-12-03 | -30.91 | $7.69 | 22.5M |
| 2025-12-02 | -36.36 | $7.66 | 37.4M |
| 2025-12-01 | -70.91 | $7.47 | 25.1M |
| 2025-11-28 | -10.91 | $7.80 | 17.0M |
| 2025-11-26 | -35.09 | $7.66 | 25.7M |
| 2025-11-25 | -72.13 | $7.42 | 18.8M |
| 2025-11-24 | -64.00 | $7.38 | 13.6M |
| 2025-11-21 | -64.00 | $7.38 | 19.8M |
| 2025-11-20 | -63.75 | $7.35 | 19.5M |
| 2025-11-19 | -48.78 | $7.46 | 19.1M |
| 2025-11-18 | -39.53 | $7.52 | 17.1M |
| 2025-11-17 | -34.88 | $7.56 | 13.6M |
| 2025-11-14 | -25.58 | $7.64 | 12.2M |
| 2025-11-13 | -26.21 | $7.59 | 22.3M |
| 2025-11-12 | -21.36 | $7.64 | 30.0M |
| 2025-11-11 | -2.91 | $7.83 | 22.6M |
| 2025-11-10 | -3.45 | $7.63 | 13.8M |
| 2025-11-07 | -10.34 | $7.57 | 20.9M |
| 2025-11-06 | -18.48 | $7.49 | 24.4M |
| 2025-11-05 | -5.13 | $7.48 | 26.3M |
| 2025-11-04 | -17.95 | $7.38 | 19.9M |
| 2025-11-03 | -6.41 | $7.47 | 15.1M |
| 2025-10-31 | -6.06 | $7.36 | 17.9M |
| 2025-10-30 | -9.23 | $7.33 | 23.0M |
| 2025-10-29 | -6.15 | $7.35 | 26.8M |
| 2025-10-28 | -39.44 | $7.17 | 16.0M |
| 2025-10-27 | -43.66 | $7.14 | 21.2M |
| 2025-10-24 | -53.52 | $7.07 | 17.3M |
| 2025-10-23 | -49.30 | $7.10 | 17.4M |
| 2025-10-22 | -53.52 | $7.07 | 25.5M |
| 2025-10-21 | -59.15 | $7.03 | 19.8M |
| 2025-10-20 | -46.48 | $7.12 | 26.7M |
| 2025-10-17 | -73.24 | $6.93 | 22.2M |
| 2025-10-16 | -83.10 | $6.86 | 27.7M |
| 2025-10-15 | -81.69 | $6.87 | 25.3M |
| 2025-10-14 | -83.10 | $6.86 | 26.8M |
| 2025-10-13 | -81.69 | $6.87 | 20.4M |
| 2025-10-10 | -97.18 | $6.76 | 41.9M |
| 2025-10-09 | -94.55 | $6.93 | 32.0M |
| 2025-10-08 | -90.74 | $6.96 | 23.7M |
| 2025-10-07 | -94.44 | $6.94 | 28.3M |
| 2025-10-06 | -65.31 | $7.13 | 25.7M |
| 2025-10-03 | -57.14 | $7.17 | 27.8M |
| 2025-10-02 | -67.35 | $7.12 | 30.5M |
| 2025-10-01 | -45.61 | $7.19 | 32.8M |
| 2025-09-30 | -17.86 | $7.34 | 52.0M |
| 2025-09-29 | -19.64 | $7.33 | 25.8M |
| 2025-09-26 | -35.71 | $7.24 | 24.5M |
| 2025-09-25 | -42.86 | $7.20 | 35.2M |
| 2025-09-24 | -21.43 | $7.29 | 31.7M |
| 2025-09-23 | -4.29 | $7.41 | 22.0M |
| 2025-09-22 | -21.88 | $7.24 | 27.3M |
| 2025-09-19 | -7.25 | $7.33 | 38.0M |
| 2025-09-18 | -16.67 | $7.23 | 24.3M |
| 2025-09-17 | -11.54 | $7.27 | 30.3M |
| 2025-09-16 | -13.85 | $7.14 | 35.6M |
| 2025-09-15 | -13.85 | $7.14 | 30.0M |
| 2025-09-12 | -40.00 | $6.97 | 28.7M |
| 2025-09-11 | -23.08 | $7.08 | 33.1M |
| 2025-09-10 | -29.23 | $7.04 | 24.6M |
| 2025-09-09 | -36.92 | $6.99 | 16.9M |
| 2025-09-08 | -27.69 | $7.05 | 22.4M |
| 2025-09-05 | -20.00 | $7.10 | 22.7M |
| 2025-09-04 | -31.67 | $6.99 | 32.3M |
| 2025-09-03 | -40.00 | $6.94 | 24.1M |
| 2025-09-02 | -21.79 | $7.01 | 33.4M |
| 2025-08-29 | -4.94 | $7.14 | 19.5M |
| 2025-08-28 | -7.69 | $7.11 | 29.9M |
| 2025-08-27 | -17.89 | $6.96 | 38.4M |
| 2025-08-26 | -32.67 | $6.80 | 30.9M |
| 2025-08-25 | -25.74 | $6.87 | 24.1M |
| 2025-08-22 | -24.51 | $6.88 | 34.1M |
| 2025-08-21 | -48.04 | $6.64 | 19.8M |
| 2025-08-20 | -49.02 | $6.63 | 28.0M |
| 2025-08-19 | -47.06 | $6.65 | 36.3M |
| 2025-08-18 | -15.69 | $6.97 | 20.2M |
| 2025-08-15 | -15.69 | $6.97 | 27.0M |
| 2025-08-14 | -15.69 | $6.97 | 29.2M |
| 2025-08-13 | -11.76 | $7.01 | 25.3M |
| 2025-08-12 | -2.94 | $7.10 | 50.8M |
| 2025-08-11 | -2.60 | $6.86 | 26.1M |
| 2025-08-08 | -1.32 | $6.86 | 28.0M |
| 2025-08-07 | -1.37 | $6.83 | 35.1M |
| 2025-08-06 | -23.94 | $6.65 | 36.0M |
| 2025-08-05 | -47.14 | $6.48 | 43.9M |
| 2025-08-04 | -56.16 | $6.43 | 33.9M |
| 2025-08-01 | -77.78 | $6.29 | 25.1M |
| 2025-07-31 | -80.95 | $6.27 | 18.5M |
| 2025-07-30 | -79.76 | $6.28 | 33.3M |
| 2025-07-29 | -83.33 | $6.25 | 25.5M |
| 2025-07-28 | -91.67 | $6.18 | 26.7M |
| 2025-07-25 | -80.56 | $6.37 | 27.0M |
| 2025-07-24 | -83.33 | $6.35 | 18.6M |
| 2025-07-23 | -69.44 | $6.45 | 33.8M |
| 2025-07-22 | -88.89 | $6.31 | 27.9M |
| 2025-07-21 | -77.78 | $6.39 | 21.3M |
| 2025-07-18 | -90.28 | $6.30 | 29.3M |
| 2025-07-17 | -69.44 | $6.45 | 33.2M |
| 2025-07-16 | -86.11 | $6.33 | 40.0M |
| 2025-07-15 | -91.67 | $6.29 | 25.6M |
| 2025-07-14 | -95.77 | $6.27 | 24.0M |
| 2025-07-11 | -92.86 | $6.30 | 40.8M |
| 2025-07-10 | -96.67 | $6.37 | 52.4M |
| 2025-07-09 | -58.82 | $6.65 | 20.9M |
| 2025-07-08 | -26.92 | $6.81 | 21.4M |
| 2025-07-07 | -21.15 | $6.84 | 21.8M |
| 2025-07-03 | -5.77 | $6.92 | 16.9M |
| 2025-07-02 | -11.63 | $6.81 | 25.2M |
| 2025-07-01 | -16.28 | $6.79 | 19.2M |
| 2025-06-30 | -14.29 | $6.79 | 46.5M |
| 2025-06-27 | -54.76 | $6.62 | 22.8M |
| 2025-06-26 | -59.52 | $6.60 | 39.6M |
| 2025-06-25 | -61.90 | $6.59 | 34.0M |
| 2025-06-24 | -14.29 | $6.79 | 32.0M |
| 2025-06-23 | -42.22 | $6.65 | 18.4M |
| 2025-06-20 | -46.67 | $6.63 | 17.5M |
| 2025-06-18 | -35.56 | $6.68 | 26.0M |
| 2025-06-17 | -22.22 | $6.74 | 14.9M |
| 2025-06-16 | -23.91 | $6.74 | 20.4M |
| 2025-06-13 | -63.04 | $6.56 | 28.3M |
| 2025-06-12 | -52.17 | $6.61 | 26.9M |
| 2025-06-11 | -58.70 | $6.58 | 35.1M |
| 2025-06-10 | -67.39 | $6.54 | 20.2M |
| 2025-06-09 | -63.04 | $6.56 | 26.7M |
| 2025-06-06 | -63.04 | $6.56 | 23.9M |
| 2025-06-05 | -52.38 | $6.52 | 25.4M |
| 2025-06-04 | -41.03 | $6.53 | 28.6M |
| 2025-06-03 | -32.50 | $6.59 | 27.7M |
| 2025-06-02 | -38.75 | $6.54 | 26.6M |
| 2025-05-30 | -32.50 | $6.59 | 37.2M |
| 2025-05-29 | -27.50 | $6.63 | 37.3M |
| 2025-05-28 | -26.25 | $6.64 | 48.4M |
| 2025-05-27 | -15.00 | $6.73 | 40.1M |
| 2025-05-23 | -25.00 | $6.65 | 38.4M |
| 2025-05-22 | -30.00 | $6.61 | 55.1M |
| 2025-05-21 | -23.81 | $6.65 | 28.9M |
| 2025-05-20 | -9.89 | $6.76 | 30.8M |
| 2025-05-19 | -3.48 | $6.81 | 37.0M |
| 2025-05-16 | -0.90 | $6.72 | 40.9M |
| 2025-05-15 | -5.13 | $6.64 | 57.5M |
| 2025-05-14 | -1.77 | $6.64 | 25.2M |
| 2025-05-13 | -1.80 | $6.62 | 27.2M |
| 2025-05-12 | -14.78 | $6.45 | 50.5M |
| 2025-05-09 | -0.79 | $6.61 | 64.2M |
| 2025-05-08 | -13.27 | $6.22 | 25.6M |
| 2025-05-07 | -21.60 | $6.10 | 17.2M |
| 2025-05-06 | -20.80 | $6.11 | 22.0M |
| 2025-05-05 | -17.60 | $6.15 | 20.0M |
| 2025-05-02 | -13.60 | $6.20 | 17.0M |
| 2025-05-01 | -2.50 | $6.29 | 18.8M |
| 2025-04-30 | -0.83 | $6.31 | 24.9M |
| 2025-04-29 | -0.83 | $6.31 | 36.4M |
| 2025-04-28 | -1.80 | $6.21 | 22.3M |
| 2025-04-25 | -1.92 | $6.14 | 21.3M |
| 2025-04-24 | -0.97 | $6.14 | 31.7M |
| 2025-04-23 | -4.44 | $5.98 | 34.3M |
| 2025-04-22 | -5.19 | $5.85 | 25.8M |
| 2025-04-21 | -16.18 | $5.69 | 13.7M |
| 2025-04-17 | -20.59 | $5.66 | 21.2M |
| 2025-04-16 | -30.88 | $5.59 | 21.7M |
| 2025-04-15 | -30.88 | $5.59 | 23.8M |
| 2025-04-14 | -35.29 | $5.56 | 25.2M |
| 2025-04-11 | -48.53 | $5.47 | 32.6M |
| 2025-04-10 | -63.24 | $5.37 | 40.0M |
| 2025-04-09 | -42.65 | $5.51 | 49.8M |
| 2025-04-08 | -75.68 | $5.24 | 51.2M |
| 2025-04-07 | -66.67 | $5.30 | 40.1M |
| 2025-04-04 | -62.67 | $5.33 | 25.1M |
| 2025-04-03 | -14.67 | $5.69 | 38.7M |
| 2025-04-02 | -36.00 | $5.53 | 10.6M |
| 2025-04-01 | -36.84 | $5.52 | 14.4M |
| 2025-03-31 | -32.26 | $5.50 | 12.5M |
| 2025-03-28 | -30.11 | $5.52 | 13.8M |
| 2025-03-27 | -21.51 | $5.60 | 18.5M |
| 2025-03-26 | -19.35 | $5.62 | 16.1M |
| 2025-03-25 | -12.90 | $5.68 | 14.6M |
| 2025-03-24 | -22.58 | $5.59 | 14.7M |
| 2025-03-21 | -15.05 | $5.66 | 17.0M |
| 2025-03-20 | -15.05 | $5.66 | 23.1M |
| 2025-03-19 | -7.53 | $5.73 | 12.4M |
| 2025-03-18 | -61.90 | $5.19 | 43.4M |
| 2025-03-17 | -2.38 | $5.69 | 41.7M |
| 2025-03-14 | -15.94 | $5.45 | 36.5M |
| 2025-03-13 | -52.17 | $5.20 | 36.3M |
| 2025-03-12 | -60.87 | $5.14 | 27.0M |
| 2025-03-11 | -60.87 | $5.14 | 34.2M |
| 2025-03-10 | -63.77 | $5.12 | 37.6M |
| 2025-03-07 | -57.97 | $5.16 | 20.1M |
| 2025-03-06 | -59.42 | $5.15 | 24.1M |
| 2025-03-05 | -62.32 | $5.13 | 27.4M |
| 2025-03-04 | -85.51 | $4.97 | 23.7M |
| 2025-03-03 | -90.16 | $5.01 | 13.1M |
| 2025-02-28 | -93.44 | $4.99 | 28.6M |
| 2025-02-27 | -95.56 | $5.13 | 13.3M |
| 2025-02-26 | -95.56 | $5.13 | 22.0M |
| 2025-02-25 | -77.08 | $5.19 | 31.0M |
| 2025-02-24 | -71.19 | $5.14 | 25.6M |
| 2025-02-21 | -57.38 | $5.21 | 27.3M |
| 2025-02-20 | -51.61 | $5.24 | 21.2M |
| 2025-02-19 | -51.61 | $5.24 | 25.4M |
| 2025-02-18 | -10.45 | $5.49 | 29.1M |
| 2025-02-14 | -2.74 | $5.54 | 25.5M |
| 2025-02-13 | -20.55 | $5.35 | 21.0M |
| 2025-02-12 | -22.67 | $5.33 | 37.4M |
| 2025-02-11 | -1.08 | $5.49 | 29.9M |
| 2025-02-10 | -5.75 | $5.39 | 28.0M |
| 2025-02-07 | -13.48 | $5.32 | 57.1M |
| 2025-02-06 | 0.00 | $5.42 | 28.9M |
| 2025-02-05 | -3.45 | $5.39 | 43.1M |
| 2025-02-04 | -3.66 | $5.32 | 35.3M |
| 2025-02-03 | -9.89 | $5.24 | 22.3M |
| 2025-01-31 | -6.59 | $5.27 | 26.2M |
| 2025-01-30 | -3.41 | $5.27 | 45.0M |
| 2025-01-29 | -5.19 | $5.15 | 20.3M |
| 2025-01-28 | -2.60 | $5.17 | 34.3M |
| 2025-01-27 | -4.17 | $5.11 | 39.6M |
| 2025-01-24 | -9.84 | $4.97 | 14.1M |
| 2025-01-23 | -11.48 | $4.96 | 32.9M |
| 2025-01-22 | -8.33 | $4.97 | 17.0M |
| 2025-01-21 | -5.66 | $4.92 | 18.7M |
| 2025-01-17 | -14.29 | $4.84 | 22.9M |
| 2025-01-16 | -10.87 | $4.83 | 17.8M |
| 2025-01-15 | -2.17 | $4.87 | 42.7M |
| 2025-01-14 | -52.17 | $4.64 | 20.4M |
| 2025-01-13 | -65.00 | $4.63 | 18.1M |
| 2025-01-10 | -76.81 | $4.58 | 35.4M |
| 2025-01-08 | -68.12 | $4.64 | 29.4M |
| 2025-01-07 | -59.42 | $4.70 | 26.4M |
| 2025-01-06 | -72.46 | $4.61 | 25.1M |
| 2025-01-03 | -98.55 | $4.43 | 25.6M |
| 2025-01-02 | -88.41 | $4.50 | 28.7M |
| 2024-12-31 | -92.31 | $4.51 | 8.0M |
| 2024-12-30 | -86.15 | $4.55 | 21.5M |
| 2024-12-27 | -89.23 | $4.53 | 17.7M |
| 2024-12-26 | -90.72 | $4.55 | 23.7M |
| 2024-12-24 | -92.31 | $4.54 | 7.1M |
| 2024-12-23 | -94.23 | $4.52 | 19.5M |
| 2024-12-20 | -85.58 | $4.61 | 51.4M |
| 2024-12-19 | -90.38 | $4.56 | 97.0M |
| 2024-12-18 | -95.19 | $4.51 | 56.8M |
| 2024-12-17 | -89.29 | $4.75 | 47.4M |
| 2024-12-16 | -95.00 | $4.74 | 33.0M |
| 2024-12-13 | -97.26 | $4.79 | 36.4M |
| 2024-12-12 | -83.56 | $4.89 | 43.8M |
| 2024-12-11 | -61.64 | $5.05 | 65.3M |
| 2024-12-10 | -70.13 | $5.00 | 28.9M |
| 2024-12-09 | -86.42 | $4.88 | 18.5M |
| 2024-12-06 | -86.42 | $4.88 | 31.8M |
| 2024-12-05 | -75.00 | $5.03 | 41.5M |
| 2024-12-04 | -88.79 | $4.89 | 45.6M |
| 2024-12-03 | -91.59 | $4.86 | 29.5M |
| 2024-12-02 | -94.39 | $4.83 | 34.8M |
| 2024-11-29 | -93.27 | $4.87 | 30.8M |
| 2024-11-27 | -93.94 | $5.22 | 37.7M |
| 2024-11-26 | -72.22 | $5.45 | 23.4M |
| 2024-11-25 | -96.30 | $5.32 | 20.0M |
| 2024-11-22 | -96.30 | $5.32 | 14.9M |
| 2024-11-21 | -96.23 | $5.33 | 27.4M |
| 2024-11-20 | -85.71 | $5.42 | 7.3M |
| 2024-11-19 | -81.63 | $5.44 | 16.2M |
| 2024-11-18 | -85.71 | $5.42 | 20.2M |
| 2024-11-15 | -85.71 | $5.42 | 15.0M |
| 2024-11-14 | -95.92 | $5.37 | 34.8M |
| 2024-11-13 | -91.84 | $5.39 | 24.2M |
| 2024-11-12 | -80.00 | $5.48 | 18.3M |
| 2024-11-11 | -68.89 | $5.53 | 21.1M |
| 2024-11-08 | -64.44 | $5.55 | 21.7M |
| 2024-11-07 | -35.56 | $5.68 | 25.2M |
| 2024-11-06 | -13.33 | $5.78 | 37.3M |
| 2024-11-05 | -21.43 | $5.72 | 65.4M |
| 2024-11-04 | -70.83 | $5.53 | 31.0M |
| 2024-11-01 | -98.08 | $5.40 | 26.2M |
| 2024-10-31 | -97.62 | $5.50 | 15.2M |
| 2024-10-30 | -91.67 | $5.58 | 12.0M |
| 2024-10-29 | -96.15 | $5.58 | 23.4M |
| 2024-10-28 | -69.23 | $5.72 | 22.2M |
| 2024-10-25 | -89.06 | $5.63 | 14.0M |
| 2024-10-24 | -73.44 | $5.73 | 20.2M |
| 2024-10-23 | -84.38 | $5.66 | 17.5M |
| 2024-10-22 | -87.50 | $5.64 | 16.6M |
| 2024-10-21 | -93.75 | $5.60 | 11.7M |
| 2024-10-18 | -90.63 | $5.62 | 13.1M |
| 2024-10-17 | -85.94 | $5.65 | 16.4M |
| 2024-10-16 | -90.32 | $5.64 | 30.4M |
| 2024-10-15 | -88.71 | $5.65 | 20.5M |
| 2024-10-14 | -80.65 | $5.70 | 15.6M |
| 2024-10-11 | -91.94 | $5.63 | 19.6M |
| 2024-10-10 | -87.72 | $5.70 | 37.3M |
| 2024-10-09 | -96.43 | $5.66 | 18.6M |
| 2024-10-08 | -78.26 | $5.84 | 21.0M |
| 2024-10-07 | -76.09 | $5.85 | 19.3M |
| 2024-10-04 | -76.09 | $5.85 | 18.8M |
| 2024-10-03 | -86.96 | $5.80 | 26.6M |
| 2024-10-02 | -63.89 | $5.97 | 24.8M |
| 2024-10-01 | -75.00 | $5.93 | 33.2M |
| 2024-09-30 | -41.67 | $6.05 | 38.7M |
| 2024-09-27 | -11.11 | $6.16 | 27.3M |
| 2024-09-26 | -16.67 | $6.14 | 49.5M |
| 2024-09-25 | -55.56 | $6.00 | 23.5M |
| 2024-09-24 | -69.44 | $5.95 | 20.3M |
| 2024-09-23 | -83.33 | $5.90 | 22.8M |
| 2024-09-20 | -80.00 | $5.92 | 20.2M |
| 2024-09-19 | -25.71 | $6.11 | 15.6M |
| 2024-09-18 | -30.77 | $6.12 | 16.5M |
| 2024-09-17 | -33.33 | $6.11 | 11.6M |
| 2024-09-16 | -40.00 | $6.12 | 12.1M |
| 2024-09-13 | -53.33 | $6.06 | 15.5M |
| 2024-09-12 | -62.22 | $6.02 | 18.5M |
| 2024-09-11 | -62.22 | $6.02 | 17.9M |
| 2024-09-10 | -50.00 | $6.03 | 18.8M |
| 2024-09-09 | -35.59 | $6.09 | 15.5M |
| 2024-09-06 | -39.73 | $6.01 | 17.1M |
| 2024-09-05 | -20.48 | $6.13 | 15.9M |
| 2024-09-04 | -29.35 | $6.03 | 18.1M |
| 2024-09-03 | -36.08 | $5.95 | 17.7M |
| 2024-08-30 | -31.09 | $5.93 | 21.4M |
| 2024-08-29 | -26.05 | $5.99 | 17.3M |
| 2024-08-28 | -14.29 | $6.13 | 21.2M |
| 2024-08-27 | -20.17 | $6.06 | 14.8M |
| 2024-08-26 | -19.33 | $6.07 | 14.0M |
| 2024-08-23 | -17.65 | $6.09 | 24.1M |
| 2024-08-22 | -26.89 | $5.98 | 31.5M |
| 2024-08-21 | -10.08 | $6.18 | 20.5M |
| 2024-08-20 | -7.56 | $6.21 | 20.8M |
| 2024-08-19 | -4.20 | $6.25 | 20.4M |
| 2024-08-16 | -10.53 | $6.13 | 26.6M |
| 2024-08-15 | -3.70 | $6.15 | 23.2M |
| 2024-08-14 | -1.98 | $6.10 | 33.1M |
| 2024-08-13 | 0.00 | $5.95 | 30.2M |
| 2024-08-12 | -7.58 | $5.72 | 16.1M |
| 2024-08-09 | -4.84 | $5.70 | 22.0M |
| 2024-08-08 | -35.59 | $5.49 | 20.8M |
| 2024-08-07 | -38.98 | $5.47 | 26.9M |
| 2024-08-06 | -49.15 | $5.41 | 32.1M |
| 2024-08-05 | -81.36 | $5.22 | 33.4M |
| 2024-08-02 | -95.83 | $5.24 | 21.7M |
| 2024-08-01 | -97.62 | $5.29 | 13.9M |
| 2024-07-31 | -65.71 | $5.47 | 17.1M |
| 2024-07-30 | -24.53 | $5.57 | 16.1M |
| 2024-07-29 | -28.30 | $5.55 | 16.8M |
| 2024-07-26 | -35.85 | $5.51 | 10.8M |
| 2024-07-25 | -41.51 | $5.48 | 15.3M |
| 2024-07-24 | -37.74 | $5.50 | 14.2M |
| 2024-07-23 | -24.53 | $5.57 | 12.3M |
| 2024-07-22 | -18.87 | $5.60 | 12.1M |
| 2024-07-19 | -22.64 | $5.58 | 15.8M |
| 2024-07-18 | -33.96 | $5.52 | 12.9M |
| 2024-07-17 | -5.66 | $5.67 | 13.5M |
| 2024-07-16 | -5.77 | $5.66 | 21.6M |
| 2024-07-15 | -14.00 | $5.60 | 16.2M |
| 2024-07-12 | -8.00 | $5.63 | 12.2M |
| 2024-07-11 | -8.00 | $5.63 | 15.3M |
| 2024-07-10 | -4.08 | $5.64 | 15.9M |
| 2024-07-09 | -5.00 | $5.55 | 16.0M |
| 2024-07-08 | -32.50 | $5.44 | 23.1M |
| 2024-07-05 | -22.50 | $5.48 | 22.5M |
| 2024-07-03 | -30.00 | $5.45 | 17.7M |
| 2024-07-02 | -77.50 | $5.26 | 24.7M |
| 2024-07-01 | -97.30 | $5.21 | 15.9M |
| 2024-06-28 | -78.79 | $5.31 | 26.4M |
| 2024-06-27 | -63.64 | $5.36 | 17.4M |
| 2024-06-26 | -66.67 | $5.35 | 15.1M |
| 2024-06-25 | -57.14 | $5.42 | 14.0M |
| 2024-06-24 | -47.83 | $5.48 | 25.0M |
| 2024-06-21 | -63.27 | $5.42 | 30.8M |
| 2024-06-20 | -80.36 | $5.35 | 26.3M |
| 2024-06-18 | -84.29 | $5.35 | 19.5M |
| 2024-06-17 | -79.17 | $5.39 | 24.7M |
| 2024-06-14 | -95.83 | $5.27 | 18.5M |
| 2024-06-13 | -93.06 | $5.29 | 21.4M |
| 2024-06-12 | -86.11 | $5.34 | 45.9M |
| 2024-06-11 | -84.72 | $5.35 | 12.3M |
| 2024-06-10 | -93.06 | $5.29 | 34.9M |
| 2024-06-07 | -93.33 | $5.40 | 16.6M |
| 2024-06-06 | -69.49 | $5.55 | 16.2M |
| 2024-06-05 | -88.14 | $5.44 | 15.7M |
| 2024-06-04 | -86.67 | $5.45 | 17.0M |
| 2024-06-03 | -76.67 | $5.51 | 21.5M |
| 2024-05-31 | -86.67 | $5.45 | 31.1M |
| 2024-05-30 | -84.91 | $5.52 | 11.7M |
| 2024-05-29 | -88.68 | $5.50 | 17.9M |
| 2024-05-28 | -76.00 | $5.59 | 21.8M |
| 2024-05-24 | -72.00 | $5.61 | 13.2M |
| 2024-05-23 | -60.00 | $5.67 | 12.0M |
| 2024-05-22 | -52.00 | $5.71 | 14.3M |
| 2024-05-21 | -22.00 | $5.86 | 15.1M |
| 2024-05-20 | -12.00 | $5.91 | 11.2M |
| 2024-05-17 | -5.88 | $5.94 | 12.7M |
| 2024-05-16 | -17.65 | $5.88 | 19.0M |
| 2024-05-15 | -14.29 | $5.89 | 23.1M |
| 2024-05-14 | -8.77 | $5.92 | 21.3M |
| 2024-05-13 | -22.81 | $5.84 | 23.2M |
| 2024-05-10 | -36.84 | $5.76 | 22.4M |
| 2024-05-09 | -43.86 | $5.72 | 20.8M |
| 2024-05-08 | -3.51 | $5.95 | 13.8M |
| 2024-05-07 | -14.29 | $5.94 | 23.3M |
| 2024-05-06 | -45.21 | $5.80 | 15.2M |
| 2024-05-03 | -50.68 | $5.76 | 18.4M |
| 2024-05-02 | -61.64 | $5.68 | 22.7M |
| 2024-05-01 | -79.45 | $5.55 | 12.9M |
| 2024-04-30 | -86.30 | $5.50 | 27.2M |
| 2024-04-29 | -64.38 | $5.66 | 13.5M |
| 2024-04-26 | -62.92 | $5.73 | 21.1M |
| 2024-04-25 | -84.21 | $5.55 | 15.6M |
| 2024-04-24 | -73.68 | $5.65 | 20.0M |
| 2024-04-23 | -70.53 | $5.68 | 32.0M |
| 2024-04-22 | -84.21 | $5.55 | 12.7M |
| 2024-04-19 | -89.47 | $5.50 | 16.1M |
| 2024-04-18 | -91.58 | $5.48 | 20.0M |
| 2024-04-17 | -89.90 | $5.50 | 25.7M |
| 2024-04-16 | -95.92 | $5.45 | 40.9M |
| 2024-04-15 | -98.78 | $5.58 | 35.8M |
| 2024-04-12 | -95.38 | $5.77 | 18.0M |
| 2024-04-11 | -94.74 | $5.86 | 13.7M |
| 2024-04-10 | -96.36 | $5.87 | 23.8M |
| 2024-04-09 | -49.09 | $6.13 | 21.4M |
| 2024-04-08 | -72.73 | $6.00 | 13.4M |
| 2024-04-05 | -92.73 | $5.89 | 23.1M |
| 2024-04-04 | -96.15 | $5.90 | 30.1M |
| 2024-04-03 | -89.36 | $5.98 | 21.2M |
| 2024-04-02 | -86.36 | $6.02 | 14.5M |
| 2024-04-01 | -92.50 | $6.03 | 14.1M |
| 2024-03-28 | -34.48 | $6.30 | 9.7M |
| 2024-03-27 | -31.03 | $6.31 | 9.3M |
| 2024-03-26 | -51.72 | $6.25 | 10.3M |
| 2024-03-25 | -93.75 | $6.13 | 8.3M |
| 2024-03-22 | -90.63 | $6.14 | 10.9M |
| 2024-03-21 | -66.67 | $6.25 | 10.8M |
| 2024-03-20 | -25.93 | $6.36 | 18.0M |
| 2024-03-19 | -75.61 | $6.26 | 9.4M |
| 2024-03-18 | -75.56 | $6.27 | 14.1M |
| 2024-03-15 | -80.00 | $6.25 | 12.3M |
| 2024-03-14 | -64.44 | $6.32 | 18.3M |
| 2024-03-13 | -47.83 | $6.39 | 21.6M |
| 2024-03-12 | -64.58 | $6.30 | 12.5M |
| 2024-03-11 | -79.17 | $6.23 | 13.0M |
| 2024-03-08 | -81.25 | $6.22 | 11.2M |
| 2024-03-07 | -79.17 | $6.23 | 15.1M |
| 2024-03-06 | -70.83 | $6.27 | 17.7M |
| 2024-03-05 | -78.18 | $6.18 | 12.5M |
| 2024-03-04 | -54.41 | $6.24 | 14.6M |
| 2024-03-01 | -45.95 | $6.27 | 18.6M |
| 2024-02-29 | -55.41 | $6.20 | 28.1M |
| 2024-02-28 | -32.43 | $6.37 | 14.4M |
| 2024-02-27 | -28.38 | $6.40 | 13.5M |
| 2024-02-26 | -44.59 | $6.28 | 11.6M |
| 2024-02-23 | -51.35 | $6.23 | 25.5M |
| 2024-02-22 | -44.59 | $6.28 | 18.1M |
| 2024-02-21 | -12.16 | $6.52 | 20.4M |
| 2024-02-20 | -5.26 | $6.57 | 33.7M |
| 2024-02-16 | -15.25 | $6.32 | 22.0M |
| 2024-02-15 | -18.64 | $6.30 | 22.4M |
| 2024-02-14 | -28.81 | $6.24 | 21.5M |
| 2024-02-13 | -37.29 | $6.19 | 23.2M |
| 2024-02-12 | -11.86 | $6.34 | 8.7M |
| 2024-02-09 | -22.03 | $6.28 | 16.3M |
| 2024-02-08 | -42.37 | $6.16 | 27.3M |
| 2024-02-07 | -15.25 | $6.32 | 47.2M |
| 2024-02-06 | 0.00 | $6.41 | 70.0M |
| 2024-02-05 | -54.55 | $6.02 | 16.5M |
| 2024-02-02 | -69.57 | $5.96 | 14.4M |
| 2024-02-01 | -54.35 | $6.03 | 20.0M |
| 2024-01-31 | -60.87 | $6.00 | 21.4M |
| 2024-01-30 | -78.26 | $5.92 | 13.9M |
| 2024-01-29 | -69.81 | $5.98 | 12.2M |
| 2024-01-26 | -60.71 | $6.04 | 10.5M |
| 2024-01-25 | -77.97 | $5.95 | 16.4M |
| 2024-01-24 | -79.66 | $5.94 | 22.8M |
| 2024-01-23 | -79.66 | $5.94 | 16.7M |
| 2024-01-22 | -91.53 | $5.87 | 27.6M |
| 2024-01-19 | -87.80 | $6.05 | 24.9M |
| 2024-01-18 | -87.80 | $6.05 | 16.1M |
| 2024-01-17 | -85.37 | $6.06 | 14.3M |
| 2024-01-16 | -73.33 | $6.08 | 20.5M |
| 2024-01-12 | -40.00 | $6.23 | 12.2M |
| 2024-01-11 | -33.33 | $6.21 | 13.1M |
| 2024-01-10 | -32.84 | $6.19 | 9.0M |
| 2024-01-09 | -38.81 | $6.15 | 28.1M |
| 2024-01-08 | -25.37 | $6.24 | 11.9M |
| 2024-01-05 | -22.39 | $6.26 | 21.2M |
| 2024-01-04 | -46.27 | $6.10 | 18.1M |
| 2024-01-03 | -40.30 | $6.14 | 18.9M |
| 2024-01-02 | -32.84 | $6.19 | 10.9M |
| 2023-12-29 | -13.43 | $6.32 | 6.9M |
| 2023-12-28 | -8.82 | $6.35 | 12.7M |
| 2023-12-27 | -1.47 | $6.40 | 16.0M |
| 2023-12-26 | -2.86 | $6.35 | 18.2M |
| 2023-12-22 | -10.77 | $6.20 | 17.0M |
| 2023-12-21 | -16.95 | $6.11 | 11.5M |
| 2023-12-20 | -30.51 | $6.03 | 13.6M |
| 2023-12-19 | -10.17 | $6.15 | 11.4M |
| 2023-12-18 | -3.92 | $6.11 | 12.8M |
| 2023-12-15 | -27.78 | $5.98 | 15.4M |
| 2023-12-14 | -14.29 | $6.05 | 26.2M |
| 2023-12-13 | -2.17 | $6.02 | 23.5M |
| 2023-12-12 | -36.59 | $5.78 | 11.1M |
| 2023-12-11 | -16.36 | $5.84 | 10.1M |
| 2023-12-08 | -1.82 | $5.92 | 19.6M |
| 2023-12-07 | -5.45 | $5.87 | 24.9M |
| 2023-12-06 | -14.04 | $5.82 | 19.5M |
| 2023-12-05 | -5.26 | $5.87 | 12.8M |
| 2023-12-04 | -11.43 | $5.78 | 8.9M |
| 2023-12-01 | -1.33 | $5.85 | 12.6M |
| 2023-11-30 | -3.41 | $5.82 | 15.0M |
| 2023-11-29 | -4.12 | $5.79 | 17.4M |
| 2023-11-28 | -0.98 | $5.80 | 24.1M |
| 2023-11-27 | -12.24 | $5.65 | 13.6M |
| 2023-11-24 | -12.24 | $5.65 | 11.8M |
| 2023-11-22 | -4.08 | $5.73 | 19.0M |
| 2023-11-21 | -10.20 | $5.67 | 15.2M |
| 2023-11-20 | -2.04 | $5.75 | 16.0M |
| 2023-11-17 | -4.44 | $5.65 | 12.4M |
| 2023-11-16 | -5.56 | $5.64 | 17.5M |
| 2023-11-15 | -5.75 | $5.59 | 11.2M |
| 2023-11-14 | -4.88 | $5.55 | 15.6M |
| 2023-11-13 | -15.79 | $5.41 | 13.6M |
| 2023-11-10 | -5.26 | $5.49 | 20.8M |
| 2023-11-09 | -10.29 | $5.38 | 21.5M |
| 2023-11-08 | -11.94 | $5.36 | 14.4M |
| 2023-11-07 | -7.46 | $5.39 | 25.0M |
| 2023-11-06 | -6.52 | $5.20 | 11.5M |
| 2023-11-03 | -10.87 | $5.18 | 15.1M |
| 2023-11-02 | -2.63 | $5.11 | 12.6M |
| 2023-11-01 | -44.44 | $4.94 | 15.2M |
| 2023-10-31 | -62.79 | $4.83 | 16.3M |
| 2023-10-30 | -42.22 | $4.91 | 25.6M |
| 2023-10-27 | -35.56 | $4.94 | 11.0M |
| 2023-10-26 | 0.00 | $5.05 | 15.9M |
| 2023-10-25 | -36.84 | $4.89 | 11.9M |
| 2023-10-24 | -34.21 | $4.90 | 10.9M |
| 2023-10-23 | -42.11 | $4.87 | 13.0M |
| 2023-10-20 | -47.37 | $4.85 | 17.8M |
| 2023-10-19 | -47.37 | $4.85 | 14.8M |
| 2023-10-18 | -63.16 | $4.79 | 25.4M |
| 2023-10-17 | -48.15 | $4.93 | 16.4M |
| 2023-10-16 | -42.59 | $4.96 | 14.0M |
| 2023-10-13 | -50.00 | $4.92 | 15.2M |
| 2023-10-12 | -50.00 | $4.92 | 9.9M |
| 2023-10-11 | -33.33 | $5.01 | 16.7M |
| 2023-10-10 | -50.00 | $4.92 | 23.7M |
| 2023-10-09 | -62.96 | $4.85 | 18.3M |
| 2023-10-06 | -53.70 | $4.90 | 29.9M |
| 2023-10-05 | -61.11 | $4.86 | 39.1M |
| 2023-10-04 | -72.22 | $4.80 | 17.0M |
| 2023-10-03 | -96.30 | $4.67 | 18.8M |
| 2023-10-02 | -77.08 | $4.82 | 11.2M |
| 2023-09-29 | -64.58 | $4.88 | 16.9M |
| 2023-09-28 | -68.75 | $4.86 | 16.8M |
| 2023-09-27 | -92.45 | $4.75 | 19.9M |
| 2023-09-26 | -94.12 | $4.82 | 10.6M |
| 2023-09-25 | -76.47 | $4.91 | 10.7M |
| 2023-09-22 | -68.63 | $4.95 | 19.3M |
| 2023-09-21 | -68.63 | $4.95 | 12.6M |
| 2023-09-20 | -37.25 | $5.11 | 15.1M |
| 2023-09-19 | -52.94 | $5.03 | 15.6M |
| 2023-09-18 | -37.25 | $5.11 | 12.4M |
| 2023-09-15 | -35.29 | $5.12 | 23.9M |
| 2023-09-14 | -33.33 | $5.13 | 16.0M |
| 2023-09-13 | -39.22 | $5.10 | 16.5M |
| 2023-09-12 | -54.90 | $5.02 | 13.3M |
| 2023-09-11 | -54.90 | $5.02 | 15.1M |
| 2023-09-08 | -88.24 | $4.85 | 13.2M |
| 2023-09-07 | -94.12 | $4.82 | 11.5M |
| 2023-09-06 | -93.75 | $4.85 | 12.9M |
| 2023-09-05 | -83.33 | $4.90 | 20.6M |
| 2023-09-01 | -47.92 | $5.07 | 29.1M |
| 2023-08-31 | -63.27 | $5.00 | 30.1M |
| 2023-08-30 | -46.55 | $5.13 | 21.0M |
| 2023-08-29 | -23.33 | $5.28 | 25.2M |
| 2023-08-28 | -45.90 | $5.15 | 28.5M |
| 2023-08-25 | -75.71 | $4.99 | 18.9M |
| 2023-08-24 | -67.14 | $5.05 | 14.9M |
| 2023-08-23 | -52.86 | $5.15 | 27.4M |
| 2023-08-22 | -77.14 | $4.98 | 17.2M |
| 2023-08-21 | -92.86 | $4.87 | 16.8M |
| 2023-08-18 | -87.01 | $4.92 | 15.2M |
| 2023-08-17 | -100.00 | $4.85 | 21.4M |
| 2023-08-16 | -93.15 | $4.91 | 25.8M |
| 2023-08-15 | -91.78 | $4.92 | 23.4M |
| 2023-08-14 | -100.00 | $4.95 | 11.9M |
| 2023-08-11 | -81.25 | $5.07 | 15.7M |
| 2023-08-10 | -76.56 | $5.10 | 27.8M |
| 2023-08-09 | -84.38 | $5.05 | 27.7M |
| 2023-08-08 | -89.83 | $5.06 | 30.7M |
| 2023-08-07 | -97.96 | $5.11 | 24.7M |
| 2023-08-04 | -97.73 | $5.16 | 27.1M |
| 2023-08-03 | -81.82 | $5.23 | 15.3M |
| 2023-08-02 | -47.73 | $5.38 | 18.5M |
| 2023-08-01 | -43.18 | $5.40 | 15.4M |
| 2023-07-31 | -29.55 | $5.46 | 13.4M |
| 2023-07-28 | -31.82 | $5.45 | 14.9M |
| 2023-07-27 | -52.27 | $5.36 | 17.1M |
| 2023-07-26 | -20.45 | $5.50 | 24.7M |
| 2023-07-25 | -31.82 | $5.45 | 26.0M |
| 2023-07-24 | -34.09 | $5.44 | 30.1M |
| 2023-07-21 | -5.71 | $5.48 | 28.5M |
| 2023-07-20 | -41.18 | $5.35 | 37.5M |
| 2023-07-19 | -71.05 | $5.26 | 26.4M |
| 2023-07-18 | -60.53 | $5.30 | 18.6M |
| 2023-07-17 | -34.21 | $5.40 | 13.7M |
| 2023-07-14 | -57.89 | $5.31 | 20.8M |
| 2023-07-13 | -36.84 | $5.39 | 16.4M |
| 2023-07-12 | -57.14 | $5.29 | 15.9M |
| 2023-07-11 | -51.11 | $5.30 | 21.5M |
| 2023-07-10 | -36.73 | $5.35 | 13.7M |
| 2023-07-07 | -15.09 | $5.45 | 20.6M |
| 2023-07-06 | -50.00 | $5.26 | 16.9M |
| 2023-07-05 | -22.41 | $5.40 | 19.3M |
| 2023-07-03 | -18.03 | $5.42 | 7.9M |
| 2023-06-30 | -26.15 | $5.36 | 17.9M |
| 2023-06-29 | -29.27 | $5.29 | 14.3M |
| 2023-06-28 | -34.07 | $5.22 | 19.6M |
| 2023-06-27 | -21.98 | $5.33 | 22.8M |
| 2023-06-26 | -12.09 | $5.42 | 9.9M |
| 2023-06-23 | -14.29 | $5.40 | 18.5M |
| 2023-06-22 | -8.79 | $5.45 | 19.8M |
| 2023-06-21 | -2.20 | $5.51 | 18.6M |
| 2023-06-20 | -1.20 | $5.44 | 23.4M |
| 2023-06-16 | -6.33 | $5.36 | 20.1M |
| 2023-06-15 | -1.33 | $5.36 | 28.8M |
| 2023-06-14 | -1.52 | $5.27 | 36.3M |
| 2023-06-13 | -6.90 | $5.16 | 24.7M |
| 2023-06-12 | -15.52 | $5.11 | 19.5M |
| 2023-06-09 | 0.00 | $5.15 | 17.1M |
| 2023-06-08 | -6.38 | $5.06 | 9.2M |
| 2023-06-07 | -17.02 | $5.01 | 16.7M |
| 2023-06-06 | -9.30 | $5.01 | 18.7M |
| 2023-06-05 | -20.93 | $4.96 | 23.7M |
| 2023-06-02 | -25.49 | $4.92 | 19.7M |
| 2023-06-01 | -37.50 | $4.81 | 21.9M |
| 2023-05-31 | -59.38 | $4.67 | 21.8M |
| 2023-05-30 | -46.88 | $4.75 | 43.9M |
| 2023-05-26 | -25.00 | $4.89 | 31.9M |
| 2023-05-25 | -21.88 | $4.91 | 26.7M |
| 2023-05-24 | -35.94 | $4.82 | 23.1M |
| 2023-05-23 | -40.63 | $4.79 | 29.5M |
| 2023-05-22 | -42.19 | $4.78 | 22.2M |
| 2023-05-19 | -31.25 | $4.85 | 23.6M |
| 2023-05-18 | -17.19 | $4.94 | 15.7M |
| 2023-05-17 | -9.38 | $4.99 | 20.4M |
| 2023-05-16 | -20.31 | $4.92 | 27.3M |
| 2023-05-15 | -4.92 | $4.99 | 19.5M |
| 2023-05-12 | -14.75 | $4.93 | 15.7M |
| 2023-05-11 | -11.48 | $4.95 | 32.6M |
| 2023-05-10 | -1.85 | $4.94 | 24.9M |
| 2023-05-09 | -13.04 | $4.81 | 30.7M |
| 2023-05-08 | -27.91 | $4.72 | 38.4M |
| 2023-05-05 | -14.89 | $4.75 | 40.1M |
| 2023-05-04 | -62.75 | $4.50 | 39.2M |
| 2023-05-03 | -66.67 | $4.48 | 21.6M |
| 2023-05-02 | -70.59 | $4.46 | 25.2M |
| 2023-05-01 | -25.86 | $4.67 | 6.8M |
| 2023-04-28 | -24.14 | $4.68 | 19.2M |
| 2023-04-27 | -25.86 | $4.67 | 19.0M |
| 2023-04-26 | -40.58 | $4.54 | 13.8M |
| 2023-04-25 | -37.68 | $4.56 | 23.2M |
| 2023-04-24 | -34.18 | $4.55 | 18.0M |
| 2023-04-21 | -25.77 | $4.57 | 6.2M |
| 2023-04-20 | -26.80 | $4.56 | 17.1M |
| 2023-04-19 | -27.84 | $4.55 | 21.7M |
| 2023-04-18 | -13.40 | $4.69 | 22.6M |
| 2023-04-17 | -8.25 | $4.74 | 24.1M |
| 2023-04-14 | -2.11 | $4.78 | 29.7M |
| 2023-04-13 | -10.64 | $4.69 | 34.6M |
| 2023-04-12 | -6.38 | $4.73 | 39.2M |
| 2023-04-11 | -2.56 | $4.61 | 49.0M |
| 2023-04-10 | -12.90 | $4.39 | 18.7M |
| 2023-04-06 | -17.74 | $4.36 | 21.1M |
| 2023-04-05 | -14.52 | $4.38 | 32.2M |
| 2023-04-04 | -15.87 | $4.38 | 23.2M |
| 2023-04-03 | -31.75 | $4.28 | 27.3M |
| 2023-03-31 | -7.94 | $4.43 | 78.2M |
| 2023-03-30 | -19.05 | $4.36 | 31.2M |
| 2023-03-29 | -41.27 | $4.22 | 24.9M |
| 2023-03-28 | -52.38 | $4.15 | 28.2M |
| 2023-03-27 | -58.73 | $4.11 | 36.3M |
| 2023-03-24 | -80.95 | $3.97 | 31.0M |
| 2023-03-23 | -92.31 | $3.94 | 55.0M |
| 2023-03-22 | -81.61 | $4.07 | 37.5M |
| 2023-03-21 | -78.16 | $4.10 | 32.7M |
| 2023-03-20 | -89.66 | $4.00 | 33.2M |
| 2023-03-17 | -88.51 | $4.01 | 44.9M |
| 2023-03-16 | -74.71 | $4.13 | 41.3M |
| 2023-03-15 | -88.51 | $4.01 | 72.4M |
| 2023-03-14 | -93.42 | $4.07 | 46.3M |
| 2023-03-13 | -93.42 | $4.07 | 49.6M |
| 2023-03-10 | -96.92 | $4.15 | 35.6M |
| 2023-03-09 | -72.58 | $4.33 | 33.9M |
| 2023-03-08 | -58.06 | $4.42 | 23.0M |
| 2023-03-07 | -74.19 | $4.32 | 28.8M |
| 2023-03-06 | -70.97 | $4.34 | 35.4M |
| 2023-03-03 | -96.77 | $4.18 | 65.8M |
| 2023-03-02 | -100.00 | $4.16 | 63.7M |
| 2023-03-01 | -60.71 | $4.44 | 49.7M |
| 2023-02-28 | -73.21 | $4.37 | 30.7M |
| 2023-02-27 | -69.64 | $4.39 | 23.2M |
| 2023-02-24 | -58.93 | $4.45 | 32.4M |
| 2023-02-23 | -23.21 | $4.65 | 25.6M |
| 2023-02-22 | -27.45 | $4.59 | 41.4M |
| 2023-02-21 | -35.29 | $4.55 | 32.9M |
| 2023-02-17 | -9.80 | $4.68 | 25.8M |
| 2023-02-16 | -12.00 | $4.66 | 24.3M |
| 2023-02-15 | -12.00 | $4.66 | 50.6M |
| 2023-02-14 | -28.85 | $4.59 | 52.1M |
| 2023-02-13 | -11.54 | $4.68 | 29.9M |
| 2023-02-10 | -51.92 | $4.47 | 49.2M |
| 2023-02-09 | -59.62 | $4.43 | 45.9M |
| 2023-02-08 | -21.15 | $4.63 | 51.7M |
| 2023-02-07 | -94.23 | $4.25 | 32.4M |
| 2023-02-06 | -63.27 | $4.43 | 38.1M |
| 2023-02-03 | -60.78 | $4.43 | 36.4M |
| 2023-02-02 | -29.58 | $4.53 | 46.0M |
| 2023-02-01 | -35.00 | $4.46 | 39.1M |
| 2023-01-31 | -25.93 | $4.53 | 16.4M |
| 2023-01-30 | -43.21 | $4.39 | 22.9M |
| 2023-01-27 | -40.74 | $4.41 | 25.5M |
| 2023-01-26 | -24.69 | $4.54 | 23.5M |
| 2023-01-25 | -22.22 | $4.56 | 27.8M |
| 2023-01-24 | -34.57 | $4.46 | 29.6M |
| 2023-01-23 | -39.51 | $4.42 | 49.5M |
| 2023-01-20 | -28.40 | $4.51 | 32.7M |
| 2023-01-19 | -12.35 | $4.64 | 31.6M |
| 2023-01-18 | -11.11 | $4.65 | 35.1M |
| 2023-01-17 | -4.05 | $4.64 | 21.9M |
| 2023-01-13 | -13.51 | $4.57 | 20.8M |
| 2023-01-12 | -8.33 | $4.60 | 47.1M |
| 2023-01-11 | -1.27 | $4.61 | 30.0M |
| 2023-01-10 | 0.00 | $4.52 | 30.8M |
| 2023-01-09 | -16.67 | $4.38 | 24.3M |
| 2023-01-06 | -21.21 | $4.35 | 34.4M |
| 2023-01-05 | -52.05 | $4.18 | 34.1M |
| 2023-01-04 | -80.82 | $3.97 | 52.2M |
| 2023-01-03 | -83.56 | $3.95 | 34.6M |
| 2022-12-30 | -43.75 | $4.28 | 11.6M |
| 2022-12-29 | -42.50 | $4.29 | 19.4M |
| 2022-12-28 | -38.75 | $4.32 | 17.9M |
| 2022-12-27 | -57.50 | $4.17 | 22.0M |
| 2022-12-23 | -25.00 | $4.43 | 19.5M |
| 2022-12-22 | -36.25 | $4.34 | 24.4M |
| 2022-12-21 | -37.50 | $4.33 | 39.4M |
| 2022-12-20 | -42.50 | $4.29 | 31.1M |
| 2022-12-19 | -58.75 | $4.16 | 26.9M |
| 2022-12-16 | -75.00 | $4.03 | 42.8M |
| 2022-12-15 | -83.75 | $3.96 | 36.6M |
| 2022-12-14 | -83.75 | $3.96 | 68.3M |
| 2022-12-13 | -100.00 | $3.94 | 64.0M |
| 2022-12-12 | -81.97 | $4.13 | 64.7M |
| 2022-12-09 | -100.00 | $4.16 | 23.2M |
| 2022-12-08 | -95.12 | $4.30 | 48.2M |
| 2022-12-07 | -73.75 | $4.49 | 51.0M |
| 2022-12-06 | -77.89 | $4.49 | 46.5M |
| 2022-12-05 | -92.86 | $4.36 | 63.8M |
| 2022-12-02 | -75.61 | $4.58 | 58.6M |
| 2022-12-01 | -80.49 | $4.52 | 55.1M |
| 2022-11-30 | -79.67 | $4.53 | 50.4M |
| 2022-11-29 | -92.68 | $4.37 | 35.3M |
| 2022-11-28 | -97.56 | $4.31 | 35.2M |
| 2022-11-25 | -88.62 | $4.42 | 24.3M |
| 2022-11-23 | -91.06 | $4.39 | 53.3M |
| 2022-11-22 | -88.62 | $4.42 | 103.5M |
| 2022-11-21 | -78.86 | $4.54 | 68.4M |
| 2022-11-18 | -82.93 | $4.49 | 81.3M |
| 2022-11-17 | -90.24 | $4.40 | 76.8M |
| 2022-11-16 | -96.52 | $4.40 | 62.4M |
| 2022-11-15 | -91.43 | $4.55 | 26.9M |
| 2022-11-14 | -96.19 | $4.50 | 63.6M |
| 2022-11-11 | -98.02 | $4.52 | 73.6M |
| 2022-11-10 | -94.85 | $4.59 | 76.5M |
| 2022-11-09 | -92.65 | $4.88 | 78.9M |
| 2022-11-08 | -44.93 | $5.20 | 58.6M |
| 2022-11-07 | -47.83 | $5.18 | 52.9M |
| 2022-11-04 | -11.59 | $5.43 | 55.4M |
| 2022-11-03 | -20.90 | $5.35 | 36.7M |
| 2022-11-02 | -43.28 | $5.20 | 24.5M |
| 2022-11-01 | -14.93 | $5.39 | 71.0M |
| 2022-10-31 | -29.85 | $5.29 | 84.9M |
| 2022-10-28 | -70.15 | $5.02 | 53.3M |
| 2022-10-27 | -56.98 | $5.00 | 59.8M |
| 2022-10-26 | -68.82 | $4.85 | 56.2M |
| 2022-10-25 | -52.69 | $5.00 | 40.2M |
| 2022-10-24 | -47.31 | $5.05 | 76.2M |
| 2022-10-21 | -4.30 | $5.45 | 69.5M |
| 2022-10-20 | -7.25 | $5.20 | 61.6M |
| 2022-10-19 | -26.09 | $5.07 | 31.8M |
| 2022-10-18 | -26.09 | $5.07 | 43.8M |
| 2022-10-17 | -46.38 | $4.93 | 34.0M |
| 2022-10-14 | -56.34 | $4.85 | 41.5M |
| 2022-10-13 | -47.95 | $4.90 | 54.3M |
| 2022-10-12 | -54.79 | $4.85 | 25.1M |
| 2022-10-11 | -41.10 | $4.95 | 45.1M |
| 2022-10-10 | -30.14 | $5.03 | 37.0M |
| 2022-10-07 | -27.40 | $5.05 | 44.2M |
| 2022-10-06 | -24.66 | $5.07 | 45.1M |
| 2022-10-05 | -4.11 | $5.22 | 41.4M |
| 2022-10-04 | -5.33 | $5.21 | 53.8M |
| 2022-10-03 | -1.39 | $5.21 | 67.2M |
| 2022-09-30 | -67.74 | $4.70 | 44.7M |
| 2022-09-29 | -54.93 | $4.73 | 66.7M |
| 2022-09-28 | -66.20 | $4.65 | 68.8M |
| 2022-09-27 | -66.20 | $4.65 | 61.9M |
| 2022-09-26 | -63.38 | $4.67 | 60.5M |
| 2022-09-23 | -33.80 | $4.88 | 62.1M |
| 2022-09-22 | -4.23 | $5.09 | 51.0M |
| 2022-09-21 | -21.88 | $4.91 | 54.1M |
| 2022-09-20 | -9.52 | $4.98 | 54.6M |
| 2022-09-19 | -4.55 | $4.83 | 36.9M |
| 2022-09-16 | -57.14 | $4.59 | 40.7M |
| 2022-09-15 | -50.00 | $4.62 | 26.0M |
| 2022-09-14 | -40.48 | $4.66 | 25.2M |
| 2022-09-13 | -42.86 | $4.65 | 39.2M |
| 2022-09-12 | -9.52 | $4.79 | 25.6M |
| 2022-09-09 | -29.27 | $4.70 | 36.3M |
| 2022-09-08 | -56.10 | $4.59 | 39.9M |
| 2022-09-07 | -39.02 | $4.66 | 24.2M |
| 2022-09-06 | -53.66 | $4.60 | 47.7M |
| 2022-09-02 | -44.68 | $4.61 | 42.4M |
| 2022-09-01 | -45.45 | $4.52 | 49.7M |
| 2022-08-31 | -48.53 | $4.49 | 47.9M |
| 2022-08-30 | -20.25 | $4.66 | 34.8M |
| 2022-08-29 | -6.33 | $4.77 | 27.1M |
| 2022-08-26 | -12.66 | $4.72 | 29.6M |
| 2022-08-25 | -8.97 | $4.74 | 19.8M |
| 2022-08-24 | -17.72 | $4.67 | 18.4M |
| 2022-08-23 | -18.82 | $4.65 | 22.2M |
| 2022-08-22 | -23.33 | $4.60 | 23.3M |
| 2022-08-19 | -17.35 | $4.64 | 31.2M |
| 2022-08-18 | -6.80 | $4.74 | 34.5M |
| 2022-08-17 | -2.86 | $4.77 | 41.6M |
| 2022-08-16 | -2.86 | $4.77 | 37.0M |
| 2022-08-15 | -2.86 | $4.77 | 34.2M |
| 2022-08-12 | -1.98 | $4.74 | 37.3M |
| 2022-08-11 | -11.93 | $4.61 | 53.4M |
| 2022-08-10 | -5.08 | $4.67 | 68.6M |
| 2022-08-09 | -0.99 | $4.55 | 61.4M |
| 2022-08-08 | 0.00 | $4.45 | 46.0M |
| 2022-08-05 | -2.44 | $4.35 | 49.4M |
| 2022-08-04 | -1.45 | $4.23 | 36.1M |
| 2022-08-03 | -16.13 | $4.07 | 29.8M |
| 2022-08-02 | -20.97 | $4.04 | 36.2M |
| 2022-08-01 | -14.52 | $4.08 | 57.5M |
| 2022-07-29 | -12.90 | $4.09 | 48.4M |
| 2022-07-28 | 0.00 | $4.15 | 41.2M |
| 2022-07-27 | -3.92 | $4.04 | 67.2M |
| 2022-07-26 | -29.82 | $3.95 | 49.3M |
| 2022-07-25 | -29.82 | $3.95 | 61.0M |
| 2022-07-22 | -54.39 | $3.81 | 54.1M |
| 2022-07-21 | -44.83 | $3.87 | 47.9M |
| 2022-07-20 | -54.29 | $3.87 | 49.5M |
| 2022-07-19 | -49.32 | $3.92 | 62.8M |
| 2022-07-18 | -64.38 | $3.81 | 62.4M |
| 2022-07-15 | -72.60 | $3.75 | 47.6M |
| 2022-07-14 | -87.67 | $3.64 | 73.6M |
| 2022-07-13 | -88.71 | $3.73 | 60.7M |
| 2022-07-12 | -91.94 | $3.71 | 37.9M |
| 2022-07-11 | -88.57 | $3.76 | 52.2M |
| 2022-07-08 | -76.60 | $3.90 | 39.9M |
| 2022-07-07 | -84.11 | $3.85 | 37.7M |
| 2022-07-06 | -93.46 | $3.75 | 58.2M |
| 2022-07-05 | -90.83 | $3.81 | 55.1M |
| 2022-07-01 | -91.23 | $3.86 | 58.3M |
| 2022-06-30 | -98.06 | $3.89 | 66.5M |
| 2022-06-29 | -94.29 | $3.98 | 67.8M |
| 2022-06-28 | -95.54 | $3.97 | 58.1M |
| 2022-06-27 | -93.33 | $4.06 | 41.8M |
| 2022-06-24 | -100.00 | $3.99 | 33.3M |
| 2022-06-23 | -98.08 | $4.02 | 46.6M |
| 2022-06-22 | -85.58 | $4.15 | 49.9M |
| 2022-06-21 | -77.88 | $4.23 | 71.3M |
| 2022-06-17 | -92.31 | $4.08 | 67.7M |
| 2022-06-16 | -97.12 | $4.03 | 44.9M |
| 2022-06-15 | -87.23 | $4.22 | 68.2M |
| 2022-06-14 | -96.81 | $4.13 | 58.6M |
| 2022-06-13 | -95.70 | $4.15 | 65.7M |
| 2022-06-10 | -93.33 | $4.34 | 62.2M |
| 2022-06-09 | -62.79 | $4.50 | 50.3M |
| 2022-06-08 | -43.96 | $4.64 | 55.1M |
| 2022-06-07 | -29.00 | $4.75 | 39.6M |
| 2022-06-06 | -23.53 | $4.80 | 39.9M |
| 2022-06-03 | -18.63 | $4.85 | 51.9M |
| 2022-06-02 | -15.69 | $4.88 | 44.3M |
| 2022-06-01 | -18.63 | $4.85 | 46.9M |
| 2022-05-31 | -5.88 | $4.98 | 44.9M |
| 2022-05-27 | -6.93 | $4.96 | 44.6M |
| 2022-05-26 | -3.23 | $4.92 | 38.5M |
| 2022-05-25 | -12.22 | $4.81 | 45.0M |
| 2022-05-24 | -2.22 | $4.90 | 66.0M |
| 2022-05-23 | -5.88 | $4.82 | 46.4M |
| 2022-05-20 | -15.28 | $4.63 | 52.1M |
| 2022-05-19 | -43.01 | $4.55 | 53.4M |
| 2022-05-18 | -55.96 | $4.50 | 60.9M |
| 2022-05-17 | -49.09 | $4.58 | 47.3M |
| 2022-05-16 | -58.93 | $4.48 | 49.6M |
| 2022-05-13 | -65.49 | $4.41 | 54.9M |
| 2022-05-12 | -75.22 | $4.30 | 77.8M |
| 2022-05-11 | -84.07 | $4.20 | 68.4M |
| 2022-05-10 | -93.10 | $4.10 | 71.4M |
| 2022-05-09 | -96.55 | $4.06 | 93.5M |
| 2022-05-06 | -87.16 | $4.23 | 89.5M |
| 2022-05-05 | -91.74 | $4.18 | 68.7M |
| 2022-05-04 | -80.58 | $4.35 | 89.4M |
| 2022-05-03 | -84.21 | $4.33 | 52.2M |
| 2022-05-02 | -94.17 | $4.22 | 63.4M |
| 2022-04-29 | -96.15 | $4.35 | 45.8M |
| 2022-04-28 | -87.50 | $4.44 | 54.0M |
| 2022-04-27 | -94.79 | $4.44 | 46.3M |
| 2022-04-26 | -98.89 | $4.46 | 52.7M |
| 2022-04-25 | -83.12 | $4.71 | 60.1M |
| 2022-04-22 | -94.92 | $4.79 | 48.2M |
| 2022-04-21 | -97.67 | $4.93 | 29.8M |
| 2022-04-20 | -66.67 | $5.09 | 38.0M |
| 2022-04-19 | -82.05 | $5.03 | 50.4M |
| 2022-04-18 | -44.64 | $5.10 | 37.2M |
| 2022-04-14 | -44.93 | $5.04 | 35.4M |
| 2022-04-13 | -34.88 | $5.05 | 40.3M |
| 2022-04-12 | -36.56 | $5.01 | 49.1M |
| 2022-04-11 | -22.55 | $5.12 | 48.2M |
| 2022-04-08 | -27.45 | $5.07 | 44.3M |
| 2022-04-07 | -27.45 | $5.07 | 46.8M |
| 2022-04-06 | -24.51 | $5.10 | 57.2M |
| 2022-04-05 | -19.61 | $5.15 | 49.6M |
| 2022-04-04 | -1.75 | $5.33 | 39.1M |
| 2022-04-01 | -0.89 | $5.32 | 47.5M |
| 2022-03-31 | -12.50 | $5.19 | 55.4M |
| 2022-03-30 | -3.70 | $5.25 | 57.2M |
| 2022-03-29 | -0.93 | $5.27 | 42.6M |
| 2022-03-28 | -8.65 | $5.16 | 40.2M |
| 2022-03-25 | -4.81 | $5.20 | 67.9M |
| 2022-03-24 | -11.54 | $5.13 | 54.5M |
| 2022-03-23 | -7.53 | $5.07 | 46.9M |
| 2022-03-22 | -3.57 | $5.02 | 54.8M |
| 2022-03-21 | -2.70 | $4.93 | 58.1M |
| 2022-03-18 | 0.00 | $4.75 | 57.6M |
| 2022-03-17 | -4.17 | $4.67 | 58.7M |
| 2022-03-16 | -36.73 | $4.52 | 46.3M |
| 2022-03-15 | -61.22 | $4.40 | 52.8M |
| 2022-03-14 | -59.18 | $4.41 | 52.6M |
| 2022-03-11 | -59.18 | $4.41 | 55.0M |
| 2022-03-10 | -36.73 | $4.52 | 43.2M |
| 2022-03-09 | -40.00 | $4.50 | 47.7M |
| 2022-03-08 | -86.00 | $4.27 | 60.5M |
| 2022-03-07 | -90.00 | $4.25 | 60.7M |
| 2022-03-04 | -60.00 | $4.40 | 63.6M |
| 2022-03-03 | -44.00 | $4.48 | 58.3M |
| 2022-03-02 | -56.00 | $4.42 | 54.4M |
| 2022-03-01 | -78.00 | $4.31 | 38.7M |
| 2022-02-28 | -53.45 | $4.39 | 27.4M |
| 2022-02-25 | -41.54 | $4.43 | 51.3M |
| 2022-02-24 | -38.57 | $4.43 | 71.0M |
| 2022-02-23 | -18.42 | $4.56 | 34.6M |
| 2022-02-22 | -13.33 | $4.58 | 41.4M |
| 2022-02-18 | -10.20 | $4.60 | 64.9M |
| 2022-02-17 | -15.31 | $4.55 | 73.6M |
| 2022-02-16 | -5.10 | $4.65 | 46.0M |
| 2022-02-15 | -3.06 | $4.67 | 45.2M |
| 2022-02-14 | -10.20 | $4.60 | 52.5M |
| 2022-02-11 | -15.31 | $4.55 | 150.3M |
| 2022-02-10 | -19.12 | $4.27 | 55.0M |
| 2022-02-09 | -27.94 | $4.21 | 55.0M |
| 2022-02-08 | -3.90 | $4.37 | 48.3M |
| 2022-02-07 | -6.02 | $4.33 | 35.5M |
| 2022-02-04 | -6.74 | $4.32 | 38.7M |
| 2022-02-03 | -7.45 | $4.31 | 55.9M |
| 2022-02-02 | -9.00 | $4.29 | 43.1M |
| 2022-02-01 | -3.00 | $4.35 | 42.1M |
| 2022-01-31 | -3.19 | $4.29 | 56.2M |
| 2022-01-28 | 0.00 | $4.15 | 55.1M |
| 2022-01-27 | -12.82 | $4.05 | 61.7M |
| 2022-01-26 | -2.82 | $4.05 | 83.8M |
| 2022-01-25 | -1.56 | $3.99 | 50.8M |
| 2022-01-24 | -17.86 | $3.82 | 72.5M |
| 2022-01-21 | -14.04 | $3.84 | 46.1M |
| 2022-01-20 | -12.31 | $3.84 | 36.3M |
| 2022-01-19 | -9.23 | $3.86 | 45.5M |
| 2022-01-18 | -15.38 | $3.82 | 62.8M |
| 2022-01-14 | -9.23 | $3.86 | 53.8M |
| 2022-01-13 | -10.77 | $3.85 | 56.7M |
| 2022-01-12 | -3.85 | $3.77 | 47.5M |
| 2022-01-11 | 0.00 | $3.75 | 44.3M |
| 2022-01-10 | -2.70 | $3.63 | 46.7M |
| 2022-01-07 | 0.00 | $3.62 | 40.2M |
| 2022-01-06 | -37.84 | $3.50 | 31.2M |
| 2022-01-05 | -71.74 | $3.40 | 41.1M |
| 2022-01-04 | -56.52 | $3.47 | 46.7M |
| 2022-01-03 | -65.31 | $3.44 | 37.1M |
| 2021-12-31 | -71.43 | $3.41 | 14.3M |
| 2021-12-30 | -73.47 | $3.40 | 29.4M |
| 2021-12-29 | -77.55 | $3.38 | 22.2M |
| 2021-12-28 | -67.35 | $3.43 | 28.7M |
| 2021-12-27 | -63.27 | $3.45 | 17.8M |
| 2021-12-23 | -73.47 | $3.40 | 25.7M |
| 2021-12-22 | -77.55 | $3.38 | 35.1M |
| 2021-12-21 | -95.92 | $3.29 | 36.5M |
| 2021-12-20 | -97.96 | $3.28 | 41.8M |
| 2021-12-17 | -97.56 | $3.36 | 67.1M |
| 2021-12-16 | -68.29 | $3.48 | 74.9M |
| 2021-12-15 | -85.71 | $3.41 | 81.4M |
| 2021-12-14 | -94.74 | $3.41 | 72.6M |
| 2021-12-13 | -97.78 | $3.40 | 39.8M |
| 2021-12-10 | -86.49 | $3.53 | 28.7M |
| 2021-12-09 | -87.80 | $3.53 | 36.5M |
| 2021-12-08 | -56.10 | $3.66 | 102.5M |
| 2021-12-07 | -53.66 | $3.67 | 47.3M |
| 2021-12-06 | -53.66 | $3.67 | 57.6M |
| 2021-12-03 | -65.85 | $3.62 | 62.6M |
| 2021-12-02 | -51.16 | $3.69 | 74.2M |
| 2021-12-01 | -98.08 | $3.49 | 46.0M |
| 2021-11-30 | -84.62 | $3.56 | 67.6M |
| 2021-11-29 | -67.31 | $3.65 | 45.8M |
| 2021-11-26 | -65.38 | $3.66 | 26.1M |
| 2021-11-24 | -57.69 | $3.70 | 62.5M |
| 2021-11-23 | -84.62 | $3.56 | 71.9M |
| 2021-11-22 | -93.75 | $3.55 | 36.3M |
| 2021-11-19 | -95.56 | $3.57 | 38.7M |
| 2021-11-18 | -92.68 | $3.62 | 51.6M |
| 2021-11-17 | -70.73 | $3.73 | 41.8M |
| 2021-11-16 | -77.08 | $3.72 | 31.9M |
| 2021-11-15 | -58.33 | $3.81 | 14.8M |
| 2021-11-12 | -59.18 | $3.81 | 36.7M |
| 2021-11-11 | -52.94 | $3.85 | 36.3M |
| 2021-11-10 | -66.67 | $3.78 | 62.8M |
| 2021-11-09 | -86.27 | $3.68 | 36.7M |
| 2021-11-08 | -86.27 | $3.68 | 24.8M |
| 2021-11-05 | -76.47 | $3.73 | 77.2M |
| 2021-11-04 | -85.19 | $3.69 | 62.0M |
| 2021-11-03 | -44.44 | $3.91 | 66.1M |
| 2021-11-02 | -66.67 | $3.79 | 20.0M |
| 2021-11-01 | -58.62 | $3.85 | 33.5M |
| 2021-10-29 | -84.48 | $3.70 | 50.9M |
| 2021-10-28 | -62.07 | $3.83 | 46.8M |
| 2021-10-27 | -58.62 | $3.85 | 45.9M |
| 2021-10-26 | -62.07 | $3.83 | 35.5M |
| 2021-10-25 | -50.00 | $3.90 | 45.5M |
| 2021-10-22 | -75.86 | $3.75 | 99.2M |
| 2021-10-21 | -77.78 | $3.91 | 64.8M |
| 2021-10-20 | -42.42 | $4.05 | 35.7M |
| 2021-10-19 | -90.91 | $3.89 | 46.1M |
| 2021-10-18 | -29.27 | $4.07 | 34.2M |
| 2021-10-15 | -19.57 | $4.10 | 32.5M |
| 2021-10-14 | -56.52 | $3.93 | 22.0M |
| 2021-10-13 | -47.83 | $3.97 | 25.7M |
| 2021-10-12 | -56.52 | $3.93 | 12.2M |
| 2021-10-11 | -52.17 | $3.95 | 25.2M |
| 2021-10-08 | -34.04 | $4.04 | 27.8M |
| 2021-10-07 | -36.17 | $4.03 | 36.6M |
| 2021-10-06 | -10.64 | $4.15 | 46.9M |
| 2021-10-05 | -25.00 | $4.12 | 42.8M |
| 2021-10-04 | -50.00 | $4.05 | 48.7M |
| 2021-10-01 | -37.50 | $4.13 | 39.5M |
| 2021-09-30 | -68.57 | $3.95 | 35.7M |
| 2021-09-29 | -72.29 | $3.96 | 41.6M |
| 2021-09-28 | -83.13 | $3.87 | 53.4M |
| 2021-09-27 | -62.65 | $4.04 | 50.8M |
| 2021-09-24 | -73.49 | $3.95 | 32.1M |
| 2021-09-23 | -62.65 | $4.04 | 39.2M |
| 2021-09-22 | -81.93 | $3.88 | 40.1M |
| 2021-09-21 | -89.16 | $3.82 | 42.4M |
| 2021-09-20 | -93.98 | $3.78 | 56.3M |
| 2021-09-17 | -98.46 | $3.92 | 36.9M |
| 2021-09-16 | -90.00 | $4.02 | 29.4M |
| 2021-09-15 | -84.75 | $4.06 | 34.4M |
| 2021-09-14 | -76.27 | $4.11 | 39.3M |
| 2021-09-13 | -69.49 | $4.15 | 48.6M |
| 2021-09-10 | -86.44 | $4.05 | 46.2M |
| 2021-09-09 | -83.05 | $4.07 | 94.4M |
| 2021-09-08 | -98.21 | $4.01 | 58.1M |
| 2021-09-07 | -46.43 | $4.30 | 21.4M |
| 2021-09-03 | -55.36 | $4.25 | 37.0M |
| 2021-09-02 | -44.64 | $4.31 | 50.9M |
| 2021-09-01 | -19.64 | $4.45 | 35.9M |
| 2021-08-31 | -18.52 | $4.44 | 51.7M |
| 2021-08-30 | -22.92 | $4.37 | 25.7M |
| 2021-08-27 | -25.00 | $4.42 | 33.9M |
| 2021-08-26 | -48.21 | $4.29 | 38.1M |
| 2021-08-25 | -23.21 | $4.43 | 27.2M |
| 2021-08-24 | -33.93 | $4.37 | 35.4M |
| 2021-08-23 | -67.86 | $4.18 | 32.6M |
| 2021-08-20 | -76.79 | $4.13 | 42.2M |
| 2021-08-19 | -92.00 | $4.10 | 62.5M |
| 2021-08-18 | -80.43 | $4.19 | 52.8M |
| 2021-08-17 | -63.04 | $4.27 | 51.8M |
| 2021-08-16 | -55.56 | $4.26 | 40.2M |
| 2021-08-13 | -35.19 | $4.37 | 41.5M |
| 2021-08-12 | -42.59 | $4.33 | 37.2M |
| 2021-08-11 | -20.37 | $4.45 | 34.6M |
| 2021-08-10 | -29.63 | $4.40 | 41.5M |
| 2021-08-09 | -27.78 | $4.41 | 39.1M |
| 2021-08-06 | -35.19 | $4.37 | 49.1M |
| 2021-08-05 | -48.15 | $4.30 | 80.1M |
| 2021-08-04 | -51.85 | $4.28 | 54.5M |
| 2021-08-03 | -25.93 | $4.42 | 56.7M |
| 2021-08-02 | -29.63 | $4.40 | 68.8M |
| 2021-07-30 | -43.40 | $4.32 | 51.2M |
| 2021-07-29 | -5.66 | $4.52 | 37.8M |
| 2021-07-28 | -9.80 | $4.48 | 67.7M |
| 2021-07-27 | -50.00 | $4.30 | 49.2M |
| 2021-07-26 | -61.90 | $4.26 | 32.8M |
| 2021-07-23 | -86.42 | $4.13 | 32.6M |
| 2021-07-22 | -83.53 | $4.16 | 31.1M |
| 2021-07-21 | -77.78 | $4.22 | 28.8M |
| 2021-07-20 | -84.44 | $4.16 | 56.8M |
| 2021-07-19 | -97.67 | $4.08 | 53.4M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.74
2026-07-16
Close Price
$8.30
Vol: 899329
Average Directional Index - Detailed Analysis
Minimum
7.52
Average
19.40
Maximum
41.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.74 | $8.30 | 899329 |
| 2026-07-15 | 16.90 | $8.45 | 13.1M |
| 2026-07-14 | 16.50 | $8.55 | 14.8M |
| 2026-07-13 | 15.90 | $8.47 | 19.3M |
| 2026-07-10 | 15.30 | $8.62 | 22.5M |
| 2026-07-09 | 14.66 | $8.28 | 23.0M |
| 2026-07-08 | 14.68 | $8.16 | 25.1M |
| 2026-07-07 | 15.05 | $8.23 | 21.8M |
| 2026-07-06 | 15.00 | $8.29 | 18.3M |
| 2026-07-02 | 15.15 | $8.12 | 14.9M |
| 2026-07-01 | 15.32 | $8.13 | 18.4M |
| 2026-06-30 | 15.69 | $8.17 | 27.7M |
| 2026-06-29 | 16.13 | $8.22 | 16.8M |
| 2026-06-26 | 16.31 | $8.23 | 28.5M |
| 2026-06-25 | 16.49 | $8.03 | 24.7M |
| 2026-06-24 | 16.95 | $7.88 | 17.4M |
| 2026-06-23 | 17.81 | $7.94 | 23.4M |
| 2026-06-22 | 18.66 | $7.93 | 26.5M |
| 2026-06-18 | 19.59 | $7.79 | 20.2M |
| 2026-06-17 | 20.56 | $7.97 | 32.7M |
| 2026-06-16 | 21.25 | $7.95 | 20.4M |
| 2026-06-15 | 22.23 | $7.95 | 22.1M |
| 2026-06-12 | 23.36 | $7.99 | 30.6M |
| 2026-06-11 | 24.21 | $7.91 | 34.0M |
| 2026-06-10 | 24.70 | $7.62 | 26.5M |
| 2026-06-09 | 24.29 | $7.53 | 25.4M |
| 2026-06-08 | 23.65 | $7.43 | 27.2M |
| 2026-06-05 | 22.94 | $7.54 | 25.3M |
| 2026-06-04 | 22.42 | $7.64 | 11.8M |
| 2026-06-03 | 22.06 | $7.59 | 21.3M |
| 2026-06-02 | 21.61 | $7.86 | 16.4M |
| 2026-06-01 | 21.60 | $7.79 | 14.2M |
| 2026-05-29 | 21.34 | $7.88 | 22.1M |
| 2026-05-28 | 21.17 | $7.88 | 17.3M |
| 2026-05-27 | 21.02 | $7.96 | 13.5M |
| 2026-05-26 | 21.04 | $7.94 | 15.5M |
| 2026-05-22 | 20.94 | $7.82 | 15.3M |
| 2026-05-21 | 20.65 | $8.00 | 24.0M |
| 2026-05-20 | 20.36 | $7.94 | 29.5M |
| 2026-05-19 | 19.72 | $7.68 | 26.8M |
| 2026-05-18 | 18.56 | $7.89 | 22.1M |
| 2026-05-15 | 17.57 | $7.84 | 23.6M |
| 2026-05-14 | 16.47 | $8.10 | 21.7M |
| 2026-05-13 | 15.60 | $7.85 | 48.9M |
| 2026-05-12 | 14.68 | $8.10 | 17.0M |
| 2026-05-11 | 14.05 | $8.18 | 36.1M |
| 2026-05-08 | 13.52 | $8.37 | 36.4M |
| 2026-05-07 | 13.30 | $8.18 | 40.2M |
| 2026-05-06 | 13.05 | $8.45 | 50.8M |
| 2026-05-05 | 13.15 | $8.57 | 27.1M |
| 2026-05-04 | 12.95 | $8.47 | 20.2M |
| 2026-05-01 | 12.73 | $8.62 | 10.3M |
| 2026-04-30 | 12.79 | $8.70 | 13.6M |
| 2026-04-29 | 12.88 | $8.53 | 19.1M |
| 2026-04-28 | 12.97 | $8.85 | 21.2M |
| 2026-04-27 | 13.35 | $8.80 | 8.7M |
| 2026-04-24 | 13.97 | $8.85 | 13.5M |
| 2026-04-23 | 14.54 | $8.81 | 22.5M |
| 2026-04-22 | 15.26 | $9.02 | 17.1M |
| 2026-04-21 | 15.68 | $9.09 | 13.1M |
| 2026-04-20 | 16.00 | $9.28 | 11.9M |
| 2026-04-17 | 15.96 | $9.38 | 28.0M |
| 2026-04-16 | 15.73 | $9.33 | 14.4M |
| 2026-04-15 | 15.65 | $9.39 | 22.9M |
| 2026-04-14 | 15.44 | $9.31 | 22.5M |
| 2026-04-13 | 15.32 | $9.17 | 22.4M |
| 2026-04-10 | 15.48 | $9.16 | 18.2M |
| 2026-04-09 | 15.41 | $9.01 | 15.2M |
| 2026-04-08 | 15.60 | $8.82 | 24.3M |
| 2026-04-07 | 15.86 | $8.39 | 19.8M |
| 2026-04-06 | 16.30 | $8.43 | 12.7M |
| 2026-04-02 | 17.03 | $8.34 | 23.4M |
| 2026-04-01 | 17.80 | $8.49 | 21.8M |
| 2026-03-31 | 18.55 | $8.38 | 33.4M |
| 2026-03-30 | 19.42 | $7.87 | 22.6M |
| 2026-03-27 | 19.52 | $7.87 | 31.3M |
| 2026-03-26 | 19.64 | $7.96 | 18.7M |
| 2026-03-25 | 19.97 | $8.21 | 31.2M |
| 2026-03-24 | 20.69 | $8.05 | 38.5M |
| 2026-03-23 | 21.05 | $8.14 | 30.3M |
| 2026-03-20 | 21.44 | $7.84 | 32.1M |
| 2026-03-19 | 21.38 | $8.12 | 58.2M |
| 2026-03-18 | 21.35 | $8.06 | 38.7M |
| 2026-03-17 | 21.66 | $8.14 | 26.2M |
| 2026-03-16 | 22.04 | $8.20 | 21.1M |
| 2026-03-13 | 22.29 | $7.98 | 20.4M |
| 2026-03-12 | 22.55 | $8.10 | 27.9M |
| 2026-03-11 | 23.00 | $8.45 | 24.5M |
| 2026-03-10 | 23.91 | $8.48 | 36.1M |
| 2026-03-09 | 24.86 | $8.29 | 40.2M |
| 2026-03-06 | 25.42 | $8.14 | 26.4M |
| 2026-03-05 | 25.73 | $8.26 | 26.5M |
| 2026-03-04 | 26.25 | $8.61 | 34.5M |
| 2026-03-03 | 27.29 | $8.40 | 40.6M |
| 2026-03-02 | 28.11 | $8.86 | 38.9M |
| 2026-02-27 | 28.97 | $9.05 | 14.3M |
| 2026-02-26 | 29.44 | $9.26 | 20.2M |
| 2026-02-25 | 29.60 | $9.26 | 28.6M |
| 2026-02-24 | 29.69 | $9.33 | 29.8M |
| 2026-02-23 | 29.81 | $9.17 | 26.0M |
| 2026-02-20 | 29.88 | $9.51 | 22.0M |
| 2026-02-19 | 29.65 | $9.27 | 27.7M |
| 2026-02-18 | 29.55 | $9.17 | 25.4M |
| 2026-02-17 | 29.55 | $9.17 | 23.5M |
| 2026-02-13 | 29.67 | $9.16 | 24.3M |
| 2026-02-12 | 29.86 | $9.28 | 30.2M |
| 2026-02-11 | 29.36 | $9.57 | 38.1M |
| 2026-02-10 | 28.27 | $9.30 | 25.9M |
| 2026-02-09 | 27.27 | $9.32 | 26.4M |
| 2026-02-06 | 26.32 | $8.99 | 29.3M |
| 2026-02-05 | 25.64 | $8.68 | 35.8M |
| 2026-02-04 | 25.22 | $8.49 | 39.7M |
| 2026-02-03 | 24.90 | $8.79 | 30.8M |
| 2026-02-02 | 23.56 | $8.70 | 16.9M |
| 2026-01-30 | 22.41 | $8.59 | 42.0M |
| 2026-01-29 | 21.19 | $8.93 | 35.6M |
| 2026-01-28 | 19.30 | $8.88 | 67.2M |
| 2026-01-27 | 17.45 | $8.78 | 35.7M |
| 2026-01-26 | 15.59 | $8.39 | 17.8M |
| 2026-01-23 | 14.16 | $8.29 | 32.6M |
| 2026-01-22 | 12.78 | $8.21 | 40.7M |
| 2026-01-21 | 11.44 | $7.86 | 25.9M |
| 2026-01-20 | 10.62 | $7.45 | 24.4M |
| 2026-01-16 | 10.58 | $7.38 | 10.2M |
| 2026-01-15 | 10.79 | $7.44 | 21.7M |
| 2026-01-14 | 10.88 | $7.36 | 19.7M |
| 2026-01-13 | 11.39 | $7.30 | 17.6M |
| 2026-01-12 | 11.94 | $7.39 | 13.7M |
| 2026-01-09 | 12.33 | $7.47 | 17.5M |
| 2026-01-08 | 12.54 | $7.41 | 23.6M |
| 2026-01-07 | 12.87 | $7.30 | 16.7M |
| 2026-01-06 | 13.49 | $7.45 | 24.3M |
| 2026-01-05 | 13.69 | $7.37 | 24.9M |
| 2026-01-02 | 14.05 | $7.23 | 8.5M |
| 2025-12-31 | 14.78 | $7.16 | 4.3M |
| 2025-12-30 | 15.32 | $7.20 | 12.7M |
| 2025-12-29 | 15.91 | $7.02 | 9.1M |
| 2025-12-26 | 15.98 | $7.10 | 7.1M |
| 2025-12-24 | 16.13 | $7.07 | 4.2M |
| 2025-12-23 | 16.42 | $7.06 | 11.4M |
| 2025-12-22 | 16.72 | $6.90 | 16.8M |
| 2025-12-19 | 16.55 | $6.91 | 18.4M |
| 2025-12-18 | 16.46 | $6.90 | 15.8M |
| 2025-12-17 | 15.96 | $6.83 | 30.4M |
| 2025-12-16 | 15.44 | $6.98 | 21.7M |
| 2025-12-15 | 15.17 | $7.23 | 18.1M |
| 2025-12-12 | 15.28 | $7.11 | 16.2M |
| 2025-12-11 | 15.09 | $7.06 | 18.0M |
| 2025-12-10 | 14.74 | $7.29 | 16.1M |
| 2025-12-09 | 14.86 | $7.38 | 21.1M |
| 2025-12-08 | 15.00 | $7.35 | 22.9M |
| 2025-12-05 | 15.46 | $7.33 | 59.8M |
| 2025-12-04 | 15.94 | $7.83 | 29.9M |
| 2025-12-03 | 15.64 | $7.69 | 22.5M |
| 2025-12-02 | 15.78 | $7.66 | 37.4M |
| 2025-12-01 | 16.04 | $7.47 | 25.1M |
| 2025-11-28 | 16.58 | $7.80 | 17.0M |
| 2025-11-26 | 15.94 | $7.66 | 25.7M |
| 2025-11-25 | 15.79 | $7.42 | 18.8M |
| 2025-11-24 | 16.41 | $7.38 | 13.6M |
| 2025-11-21 | 17.06 | $7.38 | 19.8M |
| 2025-11-20 | 17.95 | $7.35 | 19.5M |
| 2025-11-19 | 18.76 | $7.46 | 19.1M |
| 2025-11-18 | 19.24 | $7.52 | 17.1M |
| 2025-11-17 | 19.62 | $7.56 | 13.6M |
| 2025-11-14 | 19.71 | $7.64 | 12.2M |
| 2025-11-13 | 19.58 | $7.59 | 22.3M |
| 2025-11-12 | 19.45 | $7.64 | 30.0M |
| 2025-11-11 | 19.22 | $7.83 | 22.6M |
| 2025-11-10 | 18.19 | $7.63 | 13.8M |
| 2025-11-07 | 17.61 | $7.57 | 20.9M |
| 2025-11-06 | 17.23 | $7.49 | 24.4M |
| 2025-11-05 | 16.63 | $7.48 | 26.3M |
| 2025-11-04 | 16.47 | $7.38 | 19.9M |
| 2025-11-03 | 15.93 | $7.47 | 15.1M |
| 2025-10-31 | 15.09 | $7.36 | 17.9M |
| 2025-10-30 | 14.58 | $7.33 | 23.0M |
| 2025-10-29 | 14.07 | $7.35 | 26.8M |
| 2025-10-28 | 13.53 | $7.17 | 16.0M |
| 2025-10-27 | 13.66 | $7.14 | 21.2M |
| 2025-10-24 | 13.75 | $7.07 | 17.3M |
| 2025-10-23 | 13.96 | $7.10 | 17.4M |
| 2025-10-22 | 14.33 | $7.07 | 25.5M |
| 2025-10-21 | 14.92 | $7.03 | 19.8M |
| 2025-10-20 | 15.45 | $7.12 | 26.7M |
| 2025-10-17 | 16.01 | $6.93 | 22.2M |
| 2025-10-16 | 16.31 | $6.86 | 27.7M |
| 2025-10-15 | 16.62 | $6.87 | 25.3M |
| 2025-10-14 | 16.78 | $6.86 | 26.8M |
| 2025-10-13 | 16.82 | $6.87 | 20.4M |
| 2025-10-10 | 16.99 | $6.76 | 41.9M |
| 2025-10-09 | 17.16 | $6.93 | 32.0M |
| 2025-10-08 | 17.86 | $6.96 | 23.7M |
| 2025-10-07 | 18.69 | $6.94 | 28.3M |
| 2025-10-06 | 19.57 | $7.13 | 25.7M |
| 2025-10-03 | 20.02 | $7.17 | 27.8M |
| 2025-10-02 | 20.56 | $7.12 | 30.5M |
| 2025-10-01 | 21.06 | $7.19 | 32.8M |
| 2025-09-30 | 21.11 | $7.34 | 52.0M |
| 2025-09-29 | 20.83 | $7.33 | 25.8M |
| 2025-09-26 | 20.32 | $7.24 | 24.5M |
| 2025-09-25 | 20.14 | $7.20 | 35.2M |
| 2025-09-24 | 19.94 | $7.29 | 31.7M |
| 2025-09-23 | 19.30 | $7.41 | 22.0M |
| 2025-09-22 | 18.64 | $7.24 | 27.3M |
| 2025-09-19 | 18.26 | $7.33 | 38.0M |
| 2025-09-18 | 17.47 | $7.23 | 24.3M |
| 2025-09-17 | 16.88 | $7.27 | 30.3M |
| 2025-09-16 | 16.25 | $7.14 | 35.6M |
| 2025-09-15 | 15.89 | $7.14 | 30.0M |
| 2025-09-12 | 15.57 | $6.97 | 28.7M |
| 2025-09-11 | 15.68 | $7.08 | 33.1M |
| 2025-09-10 | 15.49 | $7.04 | 24.6M |
| 2025-09-09 | 15.59 | $6.99 | 16.9M |
| 2025-09-08 | 15.79 | $7.05 | 22.4M |
| 2025-09-05 | 15.99 | $7.10 | 22.7M |
| 2025-09-04 | 15.81 | $6.99 | 32.3M |
| 2025-09-03 | 16.15 | $6.94 | 24.1M |
| 2025-09-02 | 16.43 | $7.01 | 33.4M |
| 2025-08-29 | 16.59 | $7.14 | 19.5M |
| 2025-08-28 | 16.22 | $7.11 | 29.9M |
| 2025-08-27 | 15.84 | $6.96 | 38.4M |
| 2025-08-26 | 15.98 | $6.80 | 30.9M |
| 2025-08-25 | 16.40 | $6.87 | 24.1M |
| 2025-08-22 | 16.43 | $6.88 | 34.1M |
| 2025-08-21 | 16.54 | $6.64 | 19.8M |
| 2025-08-20 | 17.39 | $6.63 | 28.0M |
| 2025-08-19 | 18.25 | $6.65 | 36.3M |
| 2025-08-18 | 19.09 | $6.97 | 20.2M |
| 2025-08-15 | 18.57 | $6.97 | 27.0M |
| 2025-08-14 | 18.05 | $6.97 | 29.2M |
| 2025-08-13 | 17.50 | $7.01 | 25.3M |
| 2025-08-12 | 16.53 | $7.10 | 50.8M |
| 2025-08-11 | 15.52 | $6.86 | 26.1M |
| 2025-08-08 | 15.10 | $6.86 | 28.0M |
| 2025-08-07 | 14.69 | $6.83 | 35.1M |
| 2025-08-06 | 14.35 | $6.65 | 36.0M |
| 2025-08-05 | 14.05 | $6.48 | 43.9M |
| 2025-08-04 | 14.68 | $6.43 | 33.9M |
| 2025-08-01 | 15.23 | $6.29 | 25.1M |
| 2025-07-31 | 15.80 | $6.27 | 18.5M |
| 2025-07-30 | 15.78 | $6.28 | 33.3M |
| 2025-07-29 | 15.75 | $6.25 | 25.5M |
| 2025-07-28 | 15.39 | $6.18 | 26.7M |
| 2025-07-25 | 15.01 | $6.37 | 27.0M |
| 2025-07-24 | 15.43 | $6.35 | 18.6M |
| 2025-07-23 | 15.74 | $6.45 | 33.8M |
| 2025-07-22 | 16.07 | $6.31 | 27.9M |
| 2025-07-21 | 16.28 | $6.39 | 21.3M |
| 2025-07-18 | 16.57 | $6.30 | 29.3M |
| 2025-07-17 | 16.88 | $6.45 | 33.2M |
| 2025-07-16 | 17.36 | $6.33 | 40.0M |
| 2025-07-15 | 17.43 | $6.29 | 25.6M |
| 2025-07-14 | 17.42 | $6.27 | 24.0M |
| 2025-07-11 | 17.34 | $6.30 | 40.8M |
| 2025-07-10 | 17.27 | $6.37 | 52.4M |
| 2025-07-09 | 17.47 | $6.65 | 20.9M |
| 2025-07-08 | 18.22 | $6.81 | 21.4M |
| 2025-07-07 | 18.50 | $6.84 | 21.8M |
| 2025-07-03 | 18.62 | $6.92 | 16.9M |
| 2025-07-02 | 18.52 | $6.81 | 25.2M |
| 2025-07-01 | 18.76 | $6.79 | 19.2M |
| 2025-06-30 | 18.79 | $6.79 | 46.5M |
| 2025-06-27 | 18.95 | $6.62 | 22.8M |
| 2025-06-26 | 19.68 | $6.60 | 39.6M |
| 2025-06-25 | 20.41 | $6.59 | 34.0M |
| 2025-06-24 | 21.18 | $6.79 | 32.0M |
| 2025-06-23 | 21.56 | $6.65 | 18.4M |
| 2025-06-20 | 22.61 | $6.63 | 17.5M |
| 2025-06-18 | 23.48 | $6.68 | 26.0M |
| 2025-06-17 | 24.10 | $6.74 | 14.9M |
| 2025-06-16 | 24.58 | $6.74 | 20.4M |
| 2025-06-13 | 25.11 | $6.56 | 28.3M |
| 2025-06-12 | 26.37 | $6.61 | 26.9M |
| 2025-06-11 | 27.18 | $6.58 | 35.1M |
| 2025-06-10 | 28.15 | $6.54 | 20.2M |
| 2025-06-09 | 28.80 | $6.56 | 26.7M |
| 2025-06-06 | 29.69 | $6.56 | 23.9M |
| 2025-06-05 | 30.26 | $6.52 | 25.4M |
| 2025-06-04 | 30.81 | $6.53 | 28.6M |
| 2025-06-03 | 31.39 | $6.59 | 27.7M |
| 2025-06-02 | 32.11 | $6.54 | 26.6M |
| 2025-05-30 | 32.84 | $6.59 | 37.2M |
| 2025-05-29 | 33.60 | $6.63 | 37.3M |
| 2025-05-28 | 34.00 | $6.64 | 48.4M |
| 2025-05-27 | 34.33 | $6.73 | 40.1M |
| 2025-05-23 | 34.35 | $6.65 | 38.4M |
| 2025-05-22 | 34.73 | $6.61 | 55.1M |
| 2025-05-21 | 34.18 | $6.65 | 28.9M |
| 2025-05-20 | 33.60 | $6.76 | 30.8M |
| 2025-05-19 | 32.57 | $6.81 | 37.0M |
| 2025-05-16 | 31.23 | $6.72 | 40.9M |
| 2025-05-15 | 29.99 | $6.64 | 57.5M |
| 2025-05-14 | 28.74 | $6.64 | 25.2M |
| 2025-05-13 | 27.48 | $6.62 | 27.2M |
| 2025-05-12 | 26.19 | $6.45 | 50.5M |
| 2025-05-09 | 24.97 | $6.61 | 64.2M |
| 2025-05-08 | 23.64 | $6.22 | 25.6M |
| 2025-05-07 | 22.71 | $6.10 | 17.2M |
| 2025-05-06 | 22.19 | $6.11 | 22.0M |
| 2025-05-05 | 21.68 | $6.15 | 20.0M |
| 2025-05-02 | 20.76 | $6.20 | 17.0M |
| 2025-05-01 | 19.64 | $6.29 | 18.8M |
| 2025-04-30 | 18.58 | $6.31 | 24.9M |
| 2025-04-29 | 17.47 | $6.31 | 36.4M |
| 2025-04-28 | 16.30 | $6.21 | 22.3M |
| 2025-04-25 | 15.24 | $6.14 | 21.3M |
| 2025-04-24 | 14.26 | $6.14 | 31.7M |
| 2025-04-23 | 13.26 | $5.98 | 34.3M |
| 2025-04-22 | 12.47 | $5.85 | 25.8M |
| 2025-04-21 | 11.93 | $5.69 | 13.7M |
| 2025-04-17 | 11.83 | $5.66 | 21.2M |
| 2025-04-16 | 11.81 | $5.59 | 21.7M |
| 2025-04-15 | 11.91 | $5.59 | 23.8M |
| 2025-04-14 | 12.08 | $5.56 | 25.2M |
| 2025-04-11 | 12.35 | $5.47 | 32.6M |
| 2025-04-10 | 12.82 | $5.37 | 40.0M |
| 2025-04-09 | 13.43 | $5.51 | 49.8M |
| 2025-04-08 | 14.06 | $5.24 | 51.2M |
| 2025-04-07 | 14.61 | $5.30 | 40.1M |
| 2025-04-04 | 15.18 | $5.33 | 25.1M |
| 2025-04-03 | 15.86 | $5.69 | 38.7M |
| 2025-04-02 | 15.62 | $5.53 | 10.6M |
| 2025-04-01 | 15.86 | $5.52 | 14.4M |
| 2025-03-31 | 16.09 | $5.50 | 12.5M |
| 2025-03-28 | 16.42 | $5.52 | 13.8M |
| 2025-03-27 | 16.68 | $5.60 | 18.5M |
| 2025-03-26 | 16.65 | $5.62 | 16.1M |
| 2025-03-25 | 16.53 | $5.68 | 14.6M |
| 2025-03-24 | 16.15 | $5.59 | 14.7M |
| 2025-03-21 | 16.06 | $5.66 | 17.0M |
| 2025-03-20 | 15.87 | $5.66 | 23.1M |
| 2025-03-19 | 15.62 | $5.73 | 12.4M |
| 2025-03-18 | 15.12 | $5.19 | 43.4M |
| 2025-03-17 | 15.82 | $5.69 | 41.7M |
| 2025-03-14 | 15.28 | $5.45 | 36.5M |
| 2025-03-13 | 15.33 | $5.20 | 36.3M |
| 2025-03-12 | 15.93 | $5.14 | 27.0M |
| 2025-03-11 | 16.12 | $5.14 | 34.2M |
| 2025-03-10 | 16.28 | $5.12 | 37.6M |
| 2025-03-07 | 16.52 | $5.16 | 20.1M |
| 2025-03-06 | 16.96 | $5.15 | 24.1M |
| 2025-03-05 | 17.42 | $5.13 | 27.4M |
| 2025-03-04 | 17.73 | $4.97 | 23.7M |
| 2025-03-03 | 17.52 | $5.01 | 13.1M |
| 2025-02-28 | 17.70 | $4.99 | 28.6M |
| 2025-02-27 | 17.60 | $5.13 | 13.3M |
| 2025-02-26 | 18.11 | $5.13 | 22.0M |
| 2025-02-25 | 18.66 | $5.19 | 31.0M |
| 2025-02-24 | 19.43 | $5.14 | 25.6M |
| 2025-02-21 | 20.20 | $5.21 | 27.3M |
| 2025-02-20 | 21.24 | $5.24 | 21.2M |
| 2025-02-19 | 22.22 | $5.24 | 25.4M |
| 2025-02-18 | 23.21 | $5.49 | 29.1M |
| 2025-02-14 | 23.06 | $5.54 | 25.5M |
| 2025-02-13 | 22.90 | $5.35 | 21.0M |
| 2025-02-12 | 23.48 | $5.33 | 37.4M |
| 2025-02-11 | 23.98 | $5.49 | 29.9M |
| 2025-02-10 | 23.65 | $5.39 | 28.0M |
| 2025-02-07 | 23.59 | $5.32 | 57.1M |
| 2025-02-06 | 23.53 | $5.42 | 28.9M |
| 2025-02-05 | 23.29 | $5.39 | 43.1M |
| 2025-02-04 | 23.04 | $5.32 | 35.3M |
| 2025-02-03 | 23.00 | $5.24 | 22.3M |
| 2025-01-31 | 23.24 | $5.27 | 26.2M |
| 2025-01-30 | 22.86 | $5.27 | 45.0M |
| 2025-01-29 | 22.56 | $5.15 | 20.3M |
| 2025-01-28 | 22.64 | $5.17 | 34.3M |
| 2025-01-27 | 22.72 | $5.11 | 39.6M |
| 2025-01-24 | 22.98 | $4.97 | 14.1M |
| 2025-01-23 | 23.75 | $4.96 | 32.9M |
| 2025-01-22 | 24.55 | $4.97 | 17.0M |
| 2025-01-21 | 25.30 | $4.92 | 18.7M |
| 2025-01-17 | 26.38 | $4.84 | 22.9M |
| 2025-01-16 | 27.68 | $4.83 | 17.8M |
| 2025-01-15 | 29.09 | $4.87 | 42.7M |
| 2025-01-14 | 30.58 | $4.64 | 20.4M |
| 2025-01-13 | 31.06 | $4.63 | 18.1M |
| 2025-01-10 | 31.55 | $4.58 | 35.4M |
| 2025-01-08 | 31.92 | $4.64 | 29.4M |
| 2025-01-07 | 32.36 | $4.70 | 26.4M |
| 2025-01-06 | 33.16 | $4.61 | 25.1M |
| 2025-01-03 | 33.31 | $4.43 | 25.6M |
| 2025-01-02 | 32.56 | $4.50 | 28.7M |
| 2024-12-31 | 31.77 | $4.51 | 8.0M |
| 2024-12-30 | 31.09 | $4.55 | 21.5M |
| 2024-12-27 | 30.44 | $4.53 | 17.7M |
| 2024-12-26 | 29.77 | $4.55 | 23.7M |
| 2024-12-24 | 29.05 | $4.54 | 7.1M |
| 2024-12-23 | 28.40 | $4.52 | 19.5M |
| 2024-12-20 | 27.70 | $4.61 | 51.4M |
| 2024-12-19 | 27.20 | $4.56 | 97.0M |
| 2024-12-18 | 26.41 | $4.51 | 56.8M |
| 2024-12-17 | 25.58 | $4.75 | 47.4M |
| 2024-12-16 | 25.17 | $4.74 | 33.0M |
| 2024-12-13 | 24.84 | $4.79 | 36.4M |
| 2024-12-12 | 24.71 | $4.89 | 43.8M |
| 2024-12-11 | 24.74 | $5.05 | 65.3M |
| 2024-12-10 | 24.93 | $5.00 | 28.9M |
| 2024-12-09 | 24.75 | $4.88 | 18.5M |
| 2024-12-06 | 24.31 | $4.88 | 31.8M |
| 2024-12-05 | 23.84 | $5.03 | 41.5M |
| 2024-12-04 | 23.68 | $4.89 | 45.6M |
| 2024-12-03 | 22.97 | $4.86 | 29.5M |
| 2024-12-02 | 21.80 | $4.83 | 34.8M |
| 2024-11-29 | 20.56 | $4.87 | 30.8M |
| 2024-11-27 | 19.32 | $5.22 | 37.7M |
| 2024-11-26 | 18.97 | $5.45 | 23.4M |
| 2024-11-25 | 19.33 | $5.32 | 20.0M |
| 2024-11-22 | 18.90 | $5.32 | 14.9M |
| 2024-11-21 | 18.32 | $5.33 | 27.4M |
| 2024-11-20 | 17.73 | $5.42 | 7.3M |
| 2024-11-19 | 17.42 | $5.44 | 16.2M |
| 2024-11-18 | 17.17 | $5.42 | 20.2M |
| 2024-11-15 | 16.84 | $5.42 | 15.0M |
| 2024-11-14 | 16.49 | $5.37 | 34.8M |
| 2024-11-13 | 15.91 | $5.39 | 24.2M |
| 2024-11-12 | 15.29 | $5.48 | 18.3M |
| 2024-11-11 | 15.00 | $5.53 | 21.1M |
| 2024-11-08 | 14.79 | $5.55 | 21.7M |
| 2024-11-07 | 14.58 | $5.68 | 25.2M |
| 2024-11-06 | 15.03 | $5.78 | 37.3M |
| 2024-11-05 | 15.50 | $5.72 | 65.4M |
| 2024-11-04 | 16.20 | $5.53 | 31.0M |
| 2024-11-01 | 15.95 | $5.40 | 26.2M |
| 2024-10-31 | 15.26 | $5.50 | 15.2M |
| 2024-10-30 | 14.90 | $5.58 | 12.0M |
| 2024-10-29 | 14.76 | $5.58 | 23.4M |
| 2024-10-28 | 14.69 | $5.72 | 22.2M |
| 2024-10-25 | 15.12 | $5.63 | 14.0M |
| 2024-10-24 | 15.34 | $5.73 | 20.2M |
| 2024-10-23 | 15.66 | $5.66 | 17.5M |
| 2024-10-22 | 15.55 | $5.64 | 16.6M |
| 2024-10-21 | 15.31 | $5.60 | 11.7M |
| 2024-10-18 | 15.14 | $5.62 | 13.1M |
| 2024-10-17 | 15.08 | $5.65 | 16.4M |
| 2024-10-16 | 15.01 | $5.64 | 30.4M |
| 2024-10-15 | 15.05 | $5.65 | 20.5M |
| 2024-10-14 | 15.17 | $5.70 | 15.6M |
| 2024-10-11 | 15.32 | $5.63 | 19.6M |
| 2024-10-10 | 15.12 | $5.70 | 37.3M |
| 2024-10-09 | 15.06 | $5.66 | 18.6M |
| 2024-10-08 | 15.04 | $5.84 | 21.0M |
| 2024-10-07 | 15.54 | $5.85 | 19.3M |
| 2024-10-04 | 16.13 | $5.85 | 18.8M |
| 2024-10-03 | 16.60 | $5.80 | 26.6M |
| 2024-10-02 | 16.97 | $5.97 | 24.8M |
| 2024-10-01 | 17.58 | $5.93 | 33.2M |
| 2024-09-30 | 18.34 | $6.05 | 38.7M |
| 2024-09-27 | 18.47 | $6.16 | 27.3M |
| 2024-09-26 | 18.32 | $6.14 | 49.5M |
| 2024-09-25 | 18.16 | $6.00 | 23.5M |
| 2024-09-24 | 18.57 | $5.95 | 20.3M |
| 2024-09-23 | 19.01 | $5.90 | 22.8M |
| 2024-09-20 | 20.00 | $5.92 | 20.2M |
| 2024-09-19 | 20.80 | $6.11 | 15.6M |
| 2024-09-18 | 20.67 | $6.12 | 16.5M |
| 2024-09-17 | 20.52 | $6.11 | 11.6M |
| 2024-09-16 | 20.63 | $6.12 | 12.1M |
| 2024-09-13 | 20.63 | $6.06 | 15.5M |
| 2024-09-12 | 20.77 | $6.02 | 18.5M |
| 2024-09-11 | 21.14 | $6.02 | 17.9M |
| 2024-09-10 | 21.12 | $6.03 | 18.8M |
| 2024-09-09 | 21.17 | $6.09 | 15.5M |
| 2024-09-06 | 21.11 | $6.01 | 17.1M |
| 2024-09-05 | 21.05 | $6.13 | 15.9M |
| 2024-09-04 | 20.75 | $6.03 | 18.1M |
| 2024-09-03 | 20.45 | $5.95 | 17.7M |
| 2024-08-30 | 20.62 | $5.93 | 21.4M |
| 2024-08-29 | 20.80 | $5.99 | 17.3M |
| 2024-08-28 | 20.38 | $6.13 | 21.2M |
| 2024-08-27 | 19.93 | $6.06 | 14.8M |
| 2024-08-26 | 19.64 | $6.07 | 14.0M |
| 2024-08-23 | 19.25 | $6.09 | 24.1M |
| 2024-08-22 | 18.80 | $5.98 | 31.5M |
| 2024-08-21 | 18.60 | $6.18 | 20.5M |
| 2024-08-20 | 17.48 | $6.21 | 20.8M |
| 2024-08-19 | 16.35 | $6.25 | 20.4M |
| 2024-08-16 | 15.05 | $6.13 | 26.6M |
| 2024-08-15 | 13.80 | $6.15 | 23.2M |
| 2024-08-14 | 12.60 | $6.10 | 33.1M |
| 2024-08-13 | 11.51 | $5.95 | 30.2M |
| 2024-08-12 | 10.78 | $5.72 | 16.1M |
| 2024-08-09 | 10.56 | $5.70 | 22.0M |
| 2024-08-08 | 10.46 | $5.49 | 20.8M |
| 2024-08-07 | 10.97 | $5.47 | 26.9M |
| 2024-08-06 | 11.30 | $5.41 | 32.1M |
| 2024-08-05 | 11.55 | $5.22 | 33.4M |
| 2024-08-02 | 10.71 | $5.24 | 21.7M |
| 2024-08-01 | 10.22 | $5.29 | 13.9M |
| 2024-07-31 | 9.94 | $5.47 | 17.1M |
| 2024-07-30 | 10.45 | $5.57 | 16.1M |
| 2024-07-29 | 10.74 | $5.55 | 16.8M |
| 2024-07-26 | 11.08 | $5.51 | 10.8M |
| 2024-07-25 | 11.52 | $5.48 | 15.3M |
| 2024-07-24 | 11.97 | $5.50 | 14.2M |
| 2024-07-23 | 12.50 | $5.57 | 12.3M |
| 2024-07-22 | 12.80 | $5.60 | 12.1M |
| 2024-07-19 | 12.89 | $5.58 | 15.8M |
| 2024-07-18 | 12.98 | $5.52 | 12.9M |
| 2024-07-17 | 13.34 | $5.67 | 13.5M |
| 2024-07-16 | 13.36 | $5.66 | 21.6M |
| 2024-07-15 | 13.27 | $5.60 | 16.2M |
| 2024-07-12 | 13.41 | $5.63 | 12.2M |
| 2024-07-11 | 13.56 | $5.63 | 15.3M |
| 2024-07-10 | 13.58 | $5.64 | 15.9M |
| 2024-07-09 | 13.63 | $5.55 | 16.0M |
| 2024-07-08 | 14.02 | $5.44 | 23.1M |
| 2024-07-05 | 14.76 | $5.48 | 22.5M |
| 2024-07-03 | 15.53 | $5.45 | 17.7M |
| 2024-07-02 | 16.15 | $5.26 | 24.7M |
| 2024-07-01 | 15.84 | $5.21 | 15.9M |
| 2024-06-28 | 15.63 | $5.31 | 26.4M |
| 2024-06-27 | 15.54 | $5.36 | 17.4M |
| 2024-06-26 | 15.74 | $5.35 | 15.1M |
| 2024-06-25 | 15.66 | $5.42 | 14.0M |
| 2024-06-24 | 16.16 | $5.48 | 25.0M |
| 2024-06-21 | 16.91 | $5.42 | 30.8M |
| 2024-06-20 | 17.03 | $5.35 | 26.3M |
| 2024-06-18 | 17.15 | $5.35 | 19.5M |
| 2024-06-17 | 17.36 | $5.39 | 24.7M |
| 2024-06-14 | 17.27 | $5.27 | 18.5M |
| 2024-06-13 | 16.85 | $5.29 | 21.4M |
| 2024-06-12 | 16.44 | $5.34 | 45.9M |
| 2024-06-11 | 16.00 | $5.35 | 12.3M |
| 2024-06-10 | 15.77 | $5.29 | 34.9M |
| 2024-06-07 | 15.11 | $5.40 | 16.6M |
| 2024-06-06 | 14.80 | $5.55 | 16.2M |
| 2024-06-05 | 14.87 | $5.44 | 15.7M |
| 2024-06-04 | 14.47 | $5.45 | 17.0M |
| 2024-06-03 | 14.08 | $5.51 | 21.5M |
| 2024-05-31 | 13.66 | $5.45 | 31.1M |
| 2024-05-30 | 12.91 | $5.52 | 11.7M |
| 2024-05-29 | 12.44 | $5.50 | 17.9M |
| 2024-05-28 | 11.74 | $5.59 | 21.8M |
| 2024-05-24 | 11.40 | $5.61 | 13.2M |
| 2024-05-23 | 11.16 | $5.67 | 12.0M |
| 2024-05-22 | 11.13 | $5.71 | 14.3M |
| 2024-05-21 | 11.34 | $5.86 | 15.1M |
| 2024-05-20 | 11.79 | $5.91 | 11.2M |
| 2024-05-17 | 12.03 | $5.94 | 12.7M |
| 2024-05-16 | 12.32 | $5.88 | 19.0M |
| 2024-05-15 | 12.62 | $5.89 | 23.1M |
| 2024-05-14 | 13.02 | $5.92 | 21.3M |
| 2024-05-13 | 13.44 | $5.84 | 23.2M |
| 2024-05-10 | 14.11 | $5.76 | 22.4M |
| 2024-05-09 | 14.67 | $5.72 | 20.8M |
| 2024-05-08 | 15.02 | $5.95 | 13.8M |
| 2024-05-07 | 15.55 | $5.94 | 23.3M |
| 2024-05-06 | 16.10 | $5.80 | 15.2M |
| 2024-05-03 | 16.79 | $5.76 | 18.4M |
| 2024-05-02 | 17.40 | $5.68 | 22.7M |
| 2024-05-01 | 17.53 | $5.55 | 12.9M |
| 2024-04-30 | 17.33 | $5.50 | 27.2M |
| 2024-04-29 | 17.16 | $5.66 | 13.5M |
| 2024-04-26 | 17.50 | $5.73 | 21.1M |
| 2024-04-25 | 17.87 | $5.55 | 15.6M |
| 2024-04-24 | 17.75 | $5.65 | 20.0M |
| 2024-04-23 | 17.76 | $5.68 | 32.0M |
| 2024-04-22 | 17.77 | $5.55 | 12.7M |
| 2024-04-19 | 17.02 | $5.50 | 16.1M |
| 2024-04-18 | 16.29 | $5.48 | 20.0M |
| 2024-04-17 | 15.47 | $5.50 | 25.7M |
| 2024-04-16 | 14.36 | $5.45 | 40.9M |
| 2024-04-15 | 13.22 | $5.58 | 35.8M |
| 2024-04-12 | 12.39 | $5.77 | 18.0M |
| 2024-04-11 | 12.00 | $5.86 | 13.7M |
| 2024-04-10 | 11.88 | $5.87 | 23.8M |
| 2024-04-09 | 11.82 | $6.13 | 21.4M |
| 2024-04-08 | 12.38 | $6.00 | 13.4M |
| 2024-04-05 | 12.84 | $5.89 | 23.1M |
| 2024-04-04 | 12.71 | $5.90 | 30.1M |
| 2024-04-03 | 12.69 | $5.98 | 21.2M |
| 2024-04-02 | 12.86 | $6.02 | 14.5M |
| 2024-04-01 | 13.15 | $6.03 | 14.1M |
| 2024-03-28 | 13.60 | $6.30 | 9.7M |
| 2024-03-27 | 13.34 | $6.31 | 9.3M |
| 2024-03-26 | 13.15 | $6.25 | 10.3M |
| 2024-03-25 | 13.22 | $6.13 | 8.3M |
| 2024-03-22 | 13.73 | $6.14 | 10.9M |
| 2024-03-21 | 14.27 | $6.25 | 10.8M |
| 2024-03-20 | 14.10 | $6.36 | 18.0M |
| 2024-03-19 | 13.86 | $6.26 | 9.4M |
| 2024-03-18 | 13.94 | $6.27 | 14.1M |
| 2024-03-15 | 14.02 | $6.25 | 12.3M |
| 2024-03-14 | 14.18 | $6.32 | 18.3M |
| 2024-03-13 | 14.16 | $6.39 | 21.6M |
| 2024-03-12 | 14.13 | $6.30 | 12.5M |
| 2024-03-11 | 14.36 | $6.23 | 13.0M |
| 2024-03-08 | 14.79 | $6.22 | 11.2M |
| 2024-03-07 | 15.27 | $6.23 | 15.1M |
| 2024-03-06 | 15.79 | $6.27 | 17.7M |
| 2024-03-05 | 16.21 | $6.18 | 12.5M |
| 2024-03-04 | 16.90 | $6.24 | 14.6M |
| 2024-03-01 | 17.43 | $6.27 | 18.6M |
| 2024-02-29 | 17.99 | $6.20 | 28.1M |
| 2024-02-28 | 18.74 | $6.37 | 14.4M |
| 2024-02-27 | 18.94 | $6.40 | 13.5M |
| 2024-02-26 | 19.14 | $6.28 | 11.6M |
| 2024-02-23 | 19.78 | $6.23 | 25.5M |
| 2024-02-22 | 20.48 | $6.28 | 18.1M |
| 2024-02-21 | 20.93 | $6.52 | 20.4M |
| 2024-02-20 | 20.30 | $6.57 | 33.7M |
| 2024-02-16 | 19.64 | $6.32 | 22.0M |
| 2024-02-15 | 19.66 | $6.30 | 22.4M |
| 2024-02-14 | 19.78 | $6.24 | 21.5M |
| 2024-02-13 | 19.91 | $6.19 | 23.2M |
| 2024-02-12 | 20.23 | $6.34 | 8.7M |
| 2024-02-09 | 20.04 | $6.28 | 16.3M |
| 2024-02-08 | 20.04 | $6.16 | 27.3M |
| 2024-02-07 | 20.04 | $6.32 | 47.2M |
| 2024-02-06 | 19.69 | $6.41 | 70.0M |
| 2024-02-05 | 19.31 | $6.02 | 16.5M |
| 2024-02-02 | 19.99 | $5.96 | 14.4M |
| 2024-02-01 | 20.98 | $6.03 | 20.0M |
| 2024-01-31 | 21.66 | $6.00 | 21.4M |
| 2024-01-30 | 22.21 | $5.92 | 13.9M |
| 2024-01-29 | 23.32 | $5.98 | 12.2M |
| 2024-01-26 | 24.53 | $6.04 | 10.5M |
| 2024-01-25 | 25.48 | $5.95 | 16.4M |
| 2024-01-24 | 26.72 | $5.94 | 22.8M |
| 2024-01-23 | 28.04 | $5.94 | 16.7M |
| 2024-01-22 | 28.98 | $5.87 | 27.6M |
| 2024-01-19 | 29.98 | $6.05 | 24.9M |
| 2024-01-18 | 31.21 | $6.05 | 16.1M |
| 2024-01-17 | 32.60 | $6.06 | 14.3M |
| 2024-01-16 | 33.87 | $6.08 | 20.5M |
| 2024-01-12 | 35.05 | $6.23 | 12.2M |
| 2024-01-11 | 35.61 | $6.21 | 13.1M |
| 2024-01-10 | 36.23 | $6.19 | 9.0M |
| 2024-01-09 | 37.06 | $6.15 | 28.1M |
| 2024-01-08 | 37.97 | $6.24 | 11.9M |
| 2024-01-05 | 38.55 | $6.26 | 21.2M |
| 2024-01-04 | 39.17 | $6.10 | 18.1M |
| 2024-01-03 | 40.27 | $6.14 | 18.9M |
| 2024-01-02 | 40.90 | $6.19 | 10.9M |
| 2023-12-29 | 41.44 | $6.32 | 6.9M |
| 2023-12-28 | 41.35 | $6.35 | 12.7M |
| 2023-12-27 | 40.87 | $6.40 | 16.0M |
| 2023-12-26 | 40.23 | $6.35 | 18.2M |
| 2023-12-22 | 39.64 | $6.20 | 17.0M |
| 2023-12-21 | 39.23 | $6.11 | 11.5M |
| 2023-12-20 | 39.12 | $6.03 | 13.6M |
| 2023-12-19 | 39.07 | $6.15 | 11.4M |
| 2023-12-18 | 38.27 | $6.11 | 12.8M |
| 2023-12-15 | 37.61 | $5.98 | 15.4M |
| 2023-12-14 | 37.11 | $6.05 | 26.2M |
| 2023-12-13 | 36.29 | $6.02 | 23.5M |
| 2023-12-12 | 35.68 | $5.78 | 11.1M |
| 2023-12-11 | 35.69 | $5.84 | 10.1M |
| 2023-12-08 | 34.93 | $5.92 | 19.6M |
| 2023-12-07 | 34.12 | $5.87 | 24.9M |
| 2023-12-06 | 33.46 | $5.82 | 19.5M |
| 2023-12-05 | 32.59 | $5.87 | 12.8M |
| 2023-12-04 | 31.68 | $5.78 | 8.9M |
| 2023-12-01 | 30.82 | $5.85 | 12.6M |
| 2023-11-30 | 29.93 | $5.82 | 15.0M |
| 2023-11-29 | 29.01 | $5.79 | 17.4M |
| 2023-11-28 | 28.04 | $5.80 | 24.1M |
| 2023-11-27 | 27.07 | $5.65 | 13.6M |
| 2023-11-24 | 26.29 | $5.65 | 11.8M |
| 2023-11-22 | 25.46 | $5.73 | 19.0M |
| 2023-11-21 | 24.13 | $5.67 | 15.2M |
| 2023-11-20 | 22.77 | $5.75 | 16.0M |
| 2023-11-17 | 21.28 | $5.65 | 12.4M |
| 2023-11-16 | 19.92 | $5.64 | 17.5M |
| 2023-11-15 | 18.50 | $5.59 | 11.2M |
| 2023-11-14 | 17.11 | $5.55 | 15.6M |
| 2023-11-13 | 15.75 | $5.41 | 13.6M |
| 2023-11-10 | 14.67 | $5.49 | 20.8M |
| 2023-11-09 | 13.31 | $5.38 | 21.5M |
| 2023-11-08 | 12.07 | $5.36 | 14.4M |
| 2023-11-07 | 10.88 | $5.39 | 25.0M |
| 2023-11-06 | 9.57 | $5.20 | 11.5M |
| 2023-11-03 | 8.80 | $5.18 | 15.1M |
| 2023-11-02 | 8.00 | $5.11 | 12.6M |
| 2023-11-01 | 7.52 | $4.94 | 15.2M |
| 2023-10-31 | 7.57 | $4.83 | 16.3M |
| 2023-10-30 | 7.90 | $4.91 | 25.6M |
| 2023-10-27 | 8.09 | $4.94 | 11.0M |
| 2023-10-26 | 7.92 | $5.05 | 15.9M |
| 2023-10-25 | 7.97 | $4.89 | 11.9M |
| 2023-10-24 | 8.33 | $4.90 | 10.9M |
| 2023-10-23 | 8.71 | $4.87 | 13.0M |
| 2023-10-20 | 9.06 | $4.85 | 17.8M |
| 2023-10-19 | 9.03 | $4.85 | 14.8M |
| 2023-10-18 | 9.01 | $4.79 | 25.4M |
| 2023-10-17 | 8.84 | $4.93 | 16.4M |
| 2023-10-16 | 9.15 | $4.96 | 14.0M |
| 2023-10-13 | 9.61 | $4.92 | 15.2M |
| 2023-10-12 | 10.10 | $4.92 | 9.9M |
| 2023-10-11 | 10.61 | $5.01 | 16.7M |
| 2023-10-10 | 10.94 | $4.92 | 23.7M |
| 2023-10-09 | 11.40 | $4.85 | 18.3M |
| 2023-10-06 | 11.64 | $4.90 | 29.9M |
| 2023-10-05 | 11.88 | $4.86 | 39.1M |
| 2023-10-04 | 11.71 | $4.80 | 17.0M |
| 2023-10-03 | 11.17 | $4.67 | 18.8M |
| 2023-10-02 | 10.55 | $4.82 | 11.2M |
| 2023-09-29 | 10.26 | $4.88 | 16.9M |
| 2023-09-28 | 10.27 | $4.86 | 16.8M |
| 2023-09-27 | 10.14 | $4.75 | 19.9M |
| 2023-09-26 | 9.75 | $4.82 | 10.6M |
| 2023-09-25 | 9.66 | $4.91 | 10.7M |
| 2023-09-22 | 9.89 | $4.95 | 19.3M |
| 2023-09-21 | 10.28 | $4.95 | 12.6M |
| 2023-09-20 | 10.69 | $5.11 | 15.1M |
| 2023-09-19 | 10.80 | $5.03 | 15.6M |
| 2023-09-18 | 11.21 | $5.11 | 12.4M |
| 2023-09-15 | 11.36 | $5.12 | 23.9M |
| 2023-09-14 | 11.59 | $5.13 | 16.0M |
| 2023-09-13 | 11.78 | $5.10 | 16.5M |
| 2023-09-12 | 12.02 | $5.02 | 13.3M |
| 2023-09-11 | 12.61 | $5.02 | 15.1M |
| 2023-09-08 | 13.25 | $4.85 | 13.2M |
| 2023-09-07 | 13.54 | $4.82 | 11.5M |
| 2023-09-06 | 13.55 | $4.85 | 12.9M |
| 2023-09-05 | 13.67 | $4.90 | 20.6M |
| 2023-09-01 | 13.98 | $5.07 | 29.1M |
| 2023-08-31 | 14.61 | $5.00 | 30.1M |
| 2023-08-30 | 15.17 | $5.13 | 21.0M |
| 2023-08-29 | 15.55 | $5.28 | 25.2M |
| 2023-08-28 | 15.62 | $5.15 | 28.5M |
| 2023-08-25 | 16.13 | $4.99 | 18.9M |
| 2023-08-24 | 16.73 | $5.05 | 14.9M |
| 2023-08-23 | 17.49 | $5.15 | 27.4M |
| 2023-08-22 | 18.29 | $4.98 | 17.2M |
| 2023-08-21 | 18.68 | $4.87 | 16.8M |
| 2023-08-18 | 18.59 | $4.92 | 15.2M |
| 2023-08-17 | 18.49 | $4.85 | 21.4M |
| 2023-08-16 | 18.49 | $4.91 | 25.8M |
| 2023-08-15 | 18.63 | $4.92 | 23.4M |
| 2023-08-14 | 18.43 | $4.95 | 11.9M |
| 2023-08-11 | 18.52 | $5.07 | 15.7M |
| 2023-08-10 | 19.01 | $5.10 | 27.8M |
| 2023-08-09 | 19.69 | $5.05 | 27.7M |
| 2023-08-08 | 19.72 | $5.06 | 30.7M |
| 2023-08-07 | 19.93 | $5.11 | 24.7M |
| 2023-08-04 | 20.55 | $5.16 | 27.1M |
| 2023-08-03 | 21.42 | $5.23 | 15.3M |
| 2023-08-02 | 22.40 | $5.38 | 18.5M |
| 2023-08-01 | 23.04 | $5.40 | 15.4M |
| 2023-07-31 | 23.50 | $5.46 | 13.4M |
| 2023-07-28 | 23.48 | $5.45 | 14.9M |
| 2023-07-27 | 23.73 | $5.36 | 17.1M |
| 2023-07-26 | 23.99 | $5.50 | 24.7M |
| 2023-07-25 | 23.98 | $5.45 | 26.0M |
| 2023-07-24 | 24.05 | $5.44 | 30.1M |
| 2023-07-21 | 24.01 | $5.48 | 28.5M |
| 2023-07-20 | 24.27 | $5.35 | 37.5M |
| 2023-07-19 | 25.08 | $5.26 | 26.4M |
| 2023-07-18 | 25.97 | $5.30 | 18.6M |
| 2023-07-17 | 26.67 | $5.40 | 13.7M |
| 2023-07-14 | 27.56 | $5.31 | 20.8M |
| 2023-07-13 | 28.35 | $5.39 | 16.4M |
| 2023-07-12 | 29.00 | $5.29 | 15.9M |
| 2023-07-11 | 29.86 | $5.30 | 21.5M |
| 2023-07-10 | 31.05 | $5.35 | 13.7M |
| 2023-07-07 | 31.41 | $5.45 | 20.6M |
| 2023-07-06 | 31.68 | $5.26 | 16.9M |
| 2023-07-05 | 32.39 | $5.40 | 19.3M |
| 2023-07-03 | 32.48 | $5.42 | 7.9M |
| 2023-06-30 | 32.26 | $5.36 | 17.9M |
| 2023-06-29 | 32.16 | $5.29 | 14.3M |
| 2023-06-28 | 32.34 | $5.22 | 19.6M |
| 2023-06-27 | 32.63 | $5.33 | 22.8M |
| 2023-06-26 | 32.64 | $5.42 | 9.9M |
| 2023-06-23 | 31.83 | $5.40 | 18.5M |
| 2023-06-22 | 31.05 | $5.45 | 19.8M |
| 2023-06-21 | 29.95 | $5.51 | 18.6M |
| 2023-06-20 | 28.56 | $5.44 | 23.4M |
| 2023-06-16 | 27.28 | $5.36 | 20.1M |
| 2023-06-15 | 26.02 | $5.36 | 28.8M |
| 2023-06-14 | 24.78 | $5.27 | 36.3M |
| 2023-06-13 | 23.71 | $5.16 | 24.7M |
| 2023-06-12 | 22.82 | $5.11 | 19.5M |
| 2023-06-09 | 21.90 | $5.15 | 17.1M |
| 2023-06-08 | 21.06 | $5.06 | 9.2M |
| 2023-06-07 | 20.39 | $5.01 | 16.7M |
| 2023-06-06 | 19.69 | $5.01 | 18.7M |
| 2023-06-05 | 19.07 | $4.96 | 23.7M |
| 2023-06-02 | 18.57 | $4.92 | 19.7M |
| 2023-06-01 | 18.20 | $4.81 | 21.9M |
| 2023-05-31 | 18.19 | $4.67 | 21.8M |
| 2023-05-30 | 18.57 | $4.75 | 43.9M |
| 2023-05-26 | 18.77 | $4.89 | 31.9M |
| 2023-05-25 | 18.02 | $4.91 | 26.7M |
| 2023-05-24 | 17.51 | $4.82 | 23.1M |
| 2023-05-23 | 17.21 | $4.79 | 29.5M |
| 2023-05-22 | 16.90 | $4.78 | 22.2M |
| 2023-05-19 | 16.61 | $4.85 | 23.6M |
| 2023-05-18 | 16.45 | $4.94 | 15.7M |
| 2023-05-17 | 15.99 | $4.99 | 20.4M |
| 2023-05-16 | 15.22 | $4.92 | 27.3M |
| 2023-05-15 | 14.41 | $4.99 | 19.5M |
| 2023-05-12 | 13.71 | $4.93 | 15.7M |
| 2023-05-11 | 13.03 | $4.95 | 32.6M |
| 2023-05-10 | 12.32 | $4.94 | 24.9M |
| 2023-05-09 | 11.78 | $4.81 | 30.7M |
| 2023-05-08 | 11.47 | $4.72 | 38.4M |
| 2023-05-05 | 11.24 | $4.75 | 40.1M |
| 2023-05-04 | 11.23 | $4.50 | 39.2M |
| 2023-05-03 | 11.53 | $4.48 | 21.6M |
| 2023-05-02 | 12.02 | $4.46 | 25.2M |
| 2023-05-01 | 12.53 | $4.67 | 6.8M |
| 2023-04-28 | 12.38 | $4.68 | 19.2M |
| 2023-04-27 | 12.27 | $4.67 | 19.0M |
| 2023-04-26 | 12.22 | $4.54 | 13.8M |
| 2023-04-25 | 12.48 | $4.56 | 23.2M |
| 2023-04-24 | 12.79 | $4.55 | 18.0M |
| 2023-04-21 | 13.12 | $4.57 | 6.2M |
| 2023-04-20 | 13.30 | $4.56 | 17.1M |
| 2023-04-19 | 13.44 | $4.55 | 21.7M |
| 2023-04-18 | 13.51 | $4.69 | 22.6M |
| 2023-04-17 | 13.12 | $4.74 | 24.1M |
| 2023-04-14 | 12.49 | $4.78 | 29.7M |
| 2023-04-13 | 11.88 | $4.69 | 34.6M |
| 2023-04-12 | 11.11 | $4.73 | 39.2M |
| 2023-04-11 | 10.30 | $4.61 | 49.0M |
| 2023-04-10 | 9.85 | $4.39 | 18.7M |
| 2023-04-06 | 10.05 | $4.36 | 21.1M |
| 2023-04-05 | 10.29 | $4.38 | 32.2M |
| 2023-04-04 | 10.51 | $4.38 | 23.2M |
| 2023-04-03 | 10.93 | $4.28 | 27.3M |
| 2023-03-31 | 11.47 | $4.43 | 78.2M |
| 2023-03-30 | 11.70 | $4.36 | 31.2M |
| 2023-03-29 | 12.09 | $4.22 | 24.9M |
| 2023-03-28 | 12.34 | $4.15 | 28.2M |
| 2023-03-27 | 12.44 | $4.11 | 36.3M |
| 2023-03-24 | 12.25 | $3.97 | 31.0M |
| 2023-03-23 | 11.67 | $3.94 | 55.0M |
| 2023-03-22 | 11.18 | $4.07 | 37.5M |
| 2023-03-21 | 11.17 | $4.10 | 32.7M |
| 2023-03-20 | 11.09 | $4.00 | 33.2M |
| 2023-03-17 | 10.72 | $4.01 | 44.9M |
| 2023-03-16 | 10.34 | $4.13 | 41.3M |
| 2023-03-15 | 10.01 | $4.01 | 72.4M |
| 2023-03-14 | 9.29 | $4.07 | 46.3M |
| 2023-03-13 | 8.87 | $4.07 | 49.6M |
| 2023-03-10 | 8.42 | $4.15 | 35.6M |
| 2023-03-09 | 8.24 | $4.33 | 33.9M |
| 2023-03-08 | 8.55 | $4.42 | 23.0M |
| 2023-03-07 | 8.86 | $4.32 | 28.8M |
| 2023-03-06 | 8.95 | $4.34 | 35.4M |
| 2023-03-03 | 9.06 | $4.18 | 65.8M |
| 2023-03-02 | 8.76 | $4.16 | 63.7M |
| 2023-03-01 | 8.45 | $4.44 | 49.7M |
| 2023-02-28 | 8.38 | $4.37 | 30.7M |
| 2023-02-27 | 8.59 | $4.39 | 23.2M |
| 2023-02-24 | 8.91 | $4.45 | 32.4M |
| 2023-02-23 | 9.36 | $4.65 | 25.6M |
| 2023-02-22 | 9.17 | $4.59 | 41.4M |
| 2023-02-21 | 9.43 | $4.55 | 32.9M |
| 2023-02-17 | 9.70 | $4.68 | 25.8M |
| 2023-02-16 | 9.60 | $4.66 | 24.3M |
| 2023-02-15 | 9.60 | $4.66 | 50.6M |
| 2023-02-14 | 9.51 | $4.59 | 52.1M |
| 2023-02-13 | 9.41 | $4.68 | 29.9M |
| 2023-02-10 | 9.36 | $4.47 | 49.2M |
| 2023-02-09 | 9.81 | $4.43 | 45.9M |
| 2023-02-08 | 10.21 | $4.63 | 51.7M |
| 2023-02-07 | 10.42 | $4.25 | 32.4M |
| 2023-02-06 | 10.45 | $4.43 | 38.1M |
| 2023-02-03 | 10.69 | $4.43 | 36.4M |
| 2023-02-02 | 11.20 | $4.53 | 46.0M |
| 2023-02-01 | 11.41 | $4.46 | 39.1M |
| 2023-01-31 | 11.93 | $4.53 | 16.4M |
| 2023-01-30 | 12.10 | $4.39 | 22.9M |
| 2023-01-27 | 12.72 | $4.41 | 25.5M |
| 2023-01-26 | 13.24 | $4.54 | 23.5M |
| 2023-01-25 | 13.44 | $4.56 | 27.8M |
| 2023-01-24 | 13.65 | $4.46 | 29.6M |
| 2023-01-23 | 14.07 | $4.42 | 49.5M |
| 2023-01-20 | 14.52 | $4.51 | 32.7M |
| 2023-01-19 | 14.59 | $4.64 | 31.6M |
| 2023-01-18 | 14.66 | $4.65 | 35.1M |
| 2023-01-17 | 14.40 | $4.64 | 21.9M |
| 2023-01-13 | 14.34 | $4.57 | 20.8M |
| 2023-01-12 | 14.43 | $4.60 | 47.1M |
| 2023-01-11 | 14.53 | $4.61 | 30.0M |
| 2023-01-10 | 14.74 | $4.52 | 30.8M |
| 2023-01-09 | 15.22 | $4.38 | 24.3M |
| 2023-01-06 | 16.01 | $4.35 | 34.4M |
| 2023-01-05 | 16.73 | $4.18 | 34.1M |
| 2023-01-04 | 17.04 | $3.97 | 52.2M |
| 2023-01-03 | 16.80 | $3.95 | 34.6M |
| 2022-12-30 | 16.54 | $4.28 | 11.6M |
| 2022-12-29 | 17.04 | $4.29 | 19.4M |
| 2022-12-28 | 17.62 | $4.32 | 17.9M |
| 2022-12-27 | 18.08 | $4.17 | 22.0M |
| 2022-12-23 | 18.15 | $4.43 | 19.5M |
| 2022-12-22 | 18.89 | $4.34 | 24.4M |
| 2022-12-21 | 19.33 | $4.33 | 39.4M |
| 2022-12-20 | 19.65 | $4.29 | 31.1M |
| 2022-12-19 | 19.99 | $4.16 | 26.9M |
| 2022-12-16 | 19.71 | $4.03 | 42.8M |
| 2022-12-15 | 19.05 | $3.96 | 36.6M |
| 2022-12-14 | 18.27 | $3.96 | 68.3M |
| 2022-12-13 | 17.34 | $3.94 | 64.0M |
| 2022-12-12 | 16.56 | $4.13 | 64.7M |
| 2022-12-09 | 15.91 | $4.16 | 23.2M |
| 2022-12-08 | 15.52 | $4.30 | 48.2M |
| 2022-12-07 | 15.45 | $4.49 | 51.0M |
| 2022-12-06 | 15.83 | $4.49 | 46.5M |
| 2022-12-05 | 16.03 | $4.36 | 63.8M |
| 2022-12-02 | 16.23 | $4.58 | 58.6M |
| 2022-12-01 | 16.87 | $4.52 | 55.1M |
| 2022-11-30 | 17.27 | $4.53 | 50.4M |
| 2022-11-29 | 17.67 | $4.37 | 35.3M |
| 2022-11-28 | 17.78 | $4.31 | 35.2M |
| 2022-11-25 | 17.74 | $4.42 | 24.3M |
| 2022-11-23 | 17.93 | $4.39 | 53.3M |
| 2022-11-22 | 17.96 | $4.42 | 103.5M |
| 2022-11-21 | 18.12 | $4.54 | 68.4M |
| 2022-11-18 | 18.37 | $4.49 | 81.3M |
| 2022-11-17 | 18.52 | $4.40 | 76.8M |
| 2022-11-16 | 18.28 | $4.40 | 62.4M |
| 2022-11-15 | 18.18 | $4.55 | 26.9M |
| 2022-11-14 | 18.36 | $4.50 | 63.6M |
| 2022-11-11 | 18.48 | $4.52 | 73.6M |
| 2022-11-10 | 18.70 | $4.59 | 76.5M |
| 2022-11-09 | 19.01 | $4.88 | 78.9M |
| 2022-11-08 | 19.97 | $5.20 | 58.6M |
| 2022-11-07 | 20.20 | $5.18 | 52.9M |
| 2022-11-04 | 20.34 | $5.43 | 55.4M |
| 2022-11-03 | 19.60 | $5.35 | 36.7M |
| 2022-11-02 | 19.11 | $5.20 | 24.5M |
| 2022-11-01 | 18.51 | $5.39 | 71.0M |
| 2022-10-31 | 17.73 | $5.29 | 84.9M |
| 2022-10-28 | 17.19 | $5.02 | 53.3M |
| 2022-10-27 | 17.23 | $5.00 | 59.8M |
| 2022-10-26 | 17.24 | $4.85 | 56.2M |
| 2022-10-25 | 17.54 | $5.00 | 40.2M |
| 2022-10-24 | 17.34 | $5.05 | 76.2M |
| 2022-10-21 | 17.05 | $5.45 | 69.5M |
| 2022-10-20 | 16.11 | $5.20 | 61.6M |
| 2022-10-19 | 15.71 | $5.07 | 31.8M |
| 2022-10-18 | 15.70 | $5.07 | 43.8M |
| 2022-10-17 | 15.75 | $4.93 | 34.0M |
| 2022-10-14 | 16.06 | $4.85 | 41.5M |
| 2022-10-13 | 16.42 | $4.90 | 54.3M |
| 2022-10-12 | 16.79 | $4.85 | 25.1M |
| 2022-10-11 | 17.34 | $4.95 | 45.1M |
| 2022-10-10 | 17.52 | $5.03 | 37.0M |
| 2022-10-07 | 17.36 | $5.05 | 44.2M |
| 2022-10-06 | 17.36 | $5.07 | 45.1M |
| 2022-10-05 | 17.04 | $5.22 | 41.4M |
| 2022-10-04 | 16.37 | $5.21 | 53.8M |
| 2022-10-03 | 15.63 | $5.21 | 67.2M |
| 2022-09-30 | 14.91 | $4.70 | 44.7M |
| 2022-09-29 | 15.47 | $4.73 | 66.7M |
| 2022-09-28 | 16.13 | $4.65 | 68.8M |
| 2022-09-27 | 16.68 | $4.65 | 61.9M |
| 2022-09-26 | 17.32 | $4.67 | 60.5M |
| 2022-09-23 | 17.99 | $4.88 | 62.1M |
| 2022-09-22 | 17.84 | $5.09 | 51.0M |
| 2022-09-21 | 17.17 | $4.91 | 54.1M |
| 2022-09-20 | 16.65 | $4.98 | 54.6M |
| 2022-09-19 | 16.14 | $4.83 | 36.9M |
| 2022-09-16 | 16.15 | $4.59 | 40.7M |
| 2022-09-15 | 16.91 | $4.62 | 26.0M |
| 2022-09-14 | 17.57 | $4.66 | 25.2M |
| 2022-09-13 | 18.26 | $4.65 | 39.2M |
| 2022-09-12 | 18.85 | $4.79 | 25.6M |
| 2022-09-09 | 18.96 | $4.70 | 36.3M |
| 2022-09-08 | 19.49 | $4.59 | 39.9M |
| 2022-09-07 | 20.17 | $4.66 | 24.2M |
| 2022-09-06 | 20.93 | $4.60 | 47.7M |
| 2022-09-02 | 21.46 | $4.61 | 42.4M |
| 2022-09-01 | 22.01 | $4.52 | 49.7M |
| 2022-08-31 | 23.13 | $4.49 | 47.9M |
| 2022-08-30 | 24.09 | $4.66 | 34.8M |
| 2022-08-29 | 24.11 | $4.77 | 27.1M |
| 2022-08-26 | 23.83 | $4.72 | 29.6M |
| 2022-08-25 | 23.54 | $4.74 | 19.8M |
| 2022-08-24 | 23.46 | $4.67 | 18.4M |
| 2022-08-23 | 23.47 | $4.65 | 22.2M |
| 2022-08-22 | 23.51 | $4.60 | 23.3M |
| 2022-08-19 | 23.89 | $4.64 | 31.2M |
| 2022-08-18 | 24.10 | $4.74 | 34.5M |
| 2022-08-17 | 23.61 | $4.77 | 41.6M |
| 2022-08-16 | 23.13 | $4.77 | 37.0M |
| 2022-08-15 | 22.45 | $4.77 | 34.2M |
| 2022-08-12 | 21.74 | $4.74 | 37.3M |
| 2022-08-11 | 21.09 | $4.61 | 53.4M |
| 2022-08-10 | 20.46 | $4.67 | 68.6M |
| 2022-08-09 | 19.60 | $4.55 | 61.4M |
| 2022-08-08 | 19.11 | $4.45 | 46.0M |
| 2022-08-05 | 18.91 | $4.35 | 49.4M |
| 2022-08-04 | 18.96 | $4.23 | 36.1M |
| 2022-08-03 | 19.46 | $4.07 | 29.8M |
| 2022-08-02 | 20.36 | $4.04 | 36.2M |
| 2022-08-01 | 21.29 | $4.08 | 57.5M |
| 2022-07-29 | 22.28 | $4.09 | 48.4M |
| 2022-07-28 | 23.43 | $4.15 | 41.2M |
| 2022-07-27 | 24.61 | $4.04 | 67.2M |
| 2022-07-26 | 25.45 | $3.95 | 49.3M |
| 2022-07-25 | 26.24 | $3.95 | 61.0M |
| 2022-07-22 | 26.87 | $3.81 | 54.1M |
| 2022-07-21 | 27.32 | $3.87 | 47.9M |
| 2022-07-20 | 27.53 | $3.87 | 49.5M |
| 2022-07-19 | 27.98 | $3.92 | 62.8M |
| 2022-07-18 | 28.45 | $3.81 | 62.4M |
| 2022-07-15 | 28.56 | $3.75 | 47.6M |
| 2022-07-14 | 28.42 | $3.64 | 73.6M |
| 2022-07-13 | 27.64 | $3.73 | 60.7M |
| 2022-07-12 | 27.13 | $3.71 | 37.9M |
| 2022-07-11 | 26.43 | $3.76 | 52.2M |
| 2022-07-08 | 25.90 | $3.90 | 39.9M |
| 2022-07-07 | 25.59 | $3.85 | 37.7M |
| 2022-07-06 | 25.01 | $3.75 | 58.2M |
| 2022-07-05 | 24.04 | $3.81 | 55.1M |
| 2022-07-01 | 23.06 | $3.86 | 58.3M |
| 2022-06-30 | 22.16 | $3.89 | 66.5M |
| 2022-06-29 | 21.44 | $3.98 | 67.8M |
| 2022-06-28 | 20.90 | $3.97 | 58.1M |
| 2022-06-27 | 20.33 | $4.06 | 41.8M |
| 2022-06-24 | 19.95 | $3.99 | 33.3M |
| 2022-06-23 | 19.55 | $4.02 | 46.6M |
| 2022-06-22 | 19.20 | $4.15 | 49.9M |
| 2022-06-21 | 19.15 | $4.23 | 71.3M |
| 2022-06-17 | 19.28 | $4.08 | 67.7M |
| 2022-06-16 | 18.81 | $4.03 | 44.9M |
| 2022-06-15 | 18.32 | $4.22 | 68.2M |
| 2022-06-14 | 18.14 | $4.13 | 58.6M |
| 2022-06-13 | 17.71 | $4.15 | 65.7M |
| 2022-06-10 | 17.28 | $4.34 | 62.2M |
| 2022-06-09 | 17.34 | $4.50 | 50.3M |
| 2022-06-08 | 17.95 | $4.64 | 55.1M |
| 2022-06-07 | 18.81 | $4.75 | 39.6M |
| 2022-06-06 | 19.49 | $4.80 | 39.9M |
| 2022-06-03 | 19.62 | $4.85 | 51.9M |
| 2022-06-02 | 19.79 | $4.88 | 44.3M |
| 2022-06-01 | 20.00 | $4.85 | 46.9M |
| 2022-05-31 | 20.02 | $4.98 | 44.9M |
| 2022-05-27 | 19.57 | $4.96 | 44.6M |
| 2022-05-26 | 19.12 | $4.92 | 38.5M |
| 2022-05-25 | 18.85 | $4.81 | 45.0M |
| 2022-05-24 | 18.82 | $4.90 | 66.0M |
| 2022-05-23 | 18.79 | $4.82 | 46.4M |
| 2022-05-20 | 18.88 | $4.63 | 52.1M |
| 2022-05-19 | 19.62 | $4.55 | 53.4M |
| 2022-05-18 | 20.53 | $4.50 | 60.9M |
| 2022-05-17 | 21.55 | $4.58 | 47.3M |
| 2022-05-16 | 22.36 | $4.48 | 49.6M |
| 2022-05-13 | 23.42 | $4.41 | 54.9M |
| 2022-05-12 | 24.29 | $4.30 | 77.8M |
| 2022-05-11 | 24.85 | $4.20 | 68.4M |
| 2022-05-10 | 25.08 | $4.10 | 71.4M |
| 2022-05-09 | 24.87 | $4.06 | 93.5M |
| 2022-05-06 | 24.65 | $4.23 | 89.5M |
| 2022-05-05 | 24.65 | $4.18 | 68.7M |
| 2022-05-04 | 24.18 | $4.35 | 89.4M |
| 2022-05-03 | 23.92 | $4.33 | 52.2M |
| 2022-05-02 | 23.82 | $4.22 | 63.4M |
| 2022-04-29 | 23.54 | $4.35 | 45.8M |
| 2022-04-28 | 23.73 | $4.44 | 54.0M |
| 2022-04-27 | 23.36 | $4.44 | 46.3M |
| 2022-04-26 | 23.16 | $4.46 | 52.7M |
| 2022-04-25 | 23.12 | $4.71 | 60.1M |
| 2022-04-22 | 23.46 | $4.79 | 48.2M |
| 2022-04-21 | 24.43 | $4.93 | 29.8M |
| 2022-04-20 | 25.30 | $5.09 | 38.0M |
| 2022-04-19 | 25.77 | $5.03 | 50.4M |
| 2022-04-18 | 26.27 | $5.10 | 37.2M |
| 2022-04-14 | 26.27 | $5.04 | 35.4M |
| 2022-04-13 | 26.58 | $5.05 | 40.3M |
| 2022-04-12 | 26.91 | $5.01 | 49.1M |
| 2022-04-11 | 27.15 | $5.12 | 48.2M |
| 2022-04-08 | 27.59 | $5.07 | 44.3M |
| 2022-04-07 | 28.10 | $5.07 | 46.8M |
| 2022-04-06 | 28.69 | $5.10 | 57.2M |
| 2022-04-05 | 29.00 | $5.15 | 49.6M |
| 2022-04-04 | 28.89 | $5.33 | 39.1M |
| 2022-04-01 | 28.14 | $5.32 | 47.5M |
| 2022-03-31 | 27.40 | $5.19 | 55.4M |
| 2022-03-30 | 26.62 | $5.25 | 57.2M |
| 2022-03-29 | 25.87 | $5.27 | 42.6M |
| 2022-03-28 | 25.00 | $5.16 | 40.2M |
| 2022-03-25 | 24.27 | $5.20 | 67.9M |
| 2022-03-24 | 23.37 | $5.13 | 54.5M |
| 2022-03-23 | 22.42 | $5.07 | 46.9M |
| 2022-03-22 | 21.63 | $5.02 | 54.8M |
| 2022-03-21 | 20.99 | $4.93 | 58.1M |
| 2022-03-18 | 20.54 | $4.75 | 57.6M |
| 2022-03-17 | 20.58 | $4.67 | 58.7M |
| 2022-03-16 | 20.79 | $4.52 | 46.3M |
| 2022-03-15 | 21.51 | $4.40 | 52.8M |
| 2022-03-14 | 22.57 | $4.41 | 52.6M |
| 2022-03-11 | 23.36 | $4.41 | 55.0M |
| 2022-03-10 | 24.23 | $4.52 | 43.2M |
| 2022-03-09 | 25.21 | $4.50 | 47.7M |
| 2022-03-08 | 25.95 | $4.27 | 60.5M |
| 2022-03-07 | 27.22 | $4.25 | 60.7M |
| 2022-03-04 | 28.63 | $4.40 | 63.6M |
| 2022-03-03 | 29.90 | $4.48 | 58.3M |
| 2022-03-02 | 30.57 | $4.42 | 54.4M |
| 2022-03-01 | 31.80 | $4.31 | 38.7M |
| 2022-02-28 | 33.13 | $4.39 | 27.4M |
| 2022-02-25 | 34.32 | $4.43 | 51.3M |
| 2022-02-24 | 35.27 | $4.43 | 71.0M |
| 2022-02-23 | 36.30 | $4.56 | 34.6M |
| 2022-02-22 | 35.74 | $4.58 | 41.4M |
| 2022-02-18 | 35.32 | $4.60 | 64.9M |
| 2022-02-17 | 34.62 | $4.55 | 73.6M |
| 2022-02-16 | 33.95 | $4.65 | 46.0M |
| 2022-02-15 | 32.71 | $4.67 | 45.2M |
| 2022-02-14 | 31.45 | $4.60 | 52.5M |
| 2022-02-11 | 30.22 | $4.55 | 150.3M |
| 2022-02-10 | 28.92 | $4.27 | 55.0M |
| 2022-02-09 | 28.25 | $4.21 | 55.0M |
| 2022-02-08 | 27.88 | $4.37 | 48.3M |
| 2022-02-07 | 27.06 | $4.33 | 35.5M |
| 2022-02-04 | 26.35 | $4.32 | 38.7M |
| 2022-02-03 | 25.60 | $4.31 | 55.9M |
| 2022-02-02 | 24.85 | $4.29 | 43.1M |
| 2022-02-01 | 24.13 | $4.35 | 42.1M |
| 2022-01-31 | 22.78 | $4.29 | 56.2M |
| 2022-01-28 | 21.50 | $4.15 | 55.1M |
| 2022-01-27 | 20.64 | $4.05 | 61.7M |
| 2022-01-26 | 19.73 | $4.05 | 83.8M |
| 2022-01-25 | 19.04 | $3.99 | 50.8M |
| 2022-01-24 | 18.57 | $3.82 | 72.5M |
| 2022-01-21 | 18.82 | $3.84 | 46.1M |
| 2022-01-20 | 18.34 | $3.84 | 36.3M |
| 2022-01-19 | 17.67 | $3.86 | 45.5M |
| 2022-01-18 | 16.97 | $3.82 | 62.8M |
| 2022-01-14 | 16.27 | $3.86 | 53.8M |
| 2022-01-13 | 15.65 | $3.85 | 56.7M |
| 2022-01-12 | 15.00 | $3.77 | 47.5M |
| 2022-01-11 | 14.87 | $3.75 | 44.3M |
| 2022-01-10 | 14.92 | $3.63 | 46.7M |
| 2022-01-07 | 15.56 | $3.62 | 40.2M |
| 2022-01-06 | 16.36 | $3.50 | 31.2M |
| 2022-01-05 | 16.67 | $3.40 | 41.1M |
| 2022-01-04 | 16.99 | $3.47 | 46.7M |
| 2022-01-03 | 17.66 | $3.44 | 37.1M |
| 2021-12-31 | 17.75 | $3.41 | 14.3M |
| 2021-12-30 | 17.70 | $3.40 | 29.4M |
| 2021-12-29 | 17.50 | $3.38 | 22.2M |
| 2021-12-28 | 17.28 | $3.43 | 28.7M |
| 2021-12-27 | 17.29 | $3.45 | 17.8M |
| 2021-12-23 | 17.23 | $3.40 | 25.7M |
| 2021-12-22 | 16.91 | $3.38 | 35.1M |
| 2021-12-21 | 16.36 | $3.29 | 36.5M |
| 2021-12-20 | 15.50 | $3.28 | 41.8M |
| 2021-12-17 | 14.60 | $3.36 | 67.1M |
| 2021-12-16 | 13.94 | $3.48 | 74.9M |
| 2021-12-15 | 13.43 | $3.41 | 81.4M |
| 2021-12-14 | 12.58 | $3.41 | 72.6M |
| 2021-12-13 | 11.90 | $3.40 | 39.8M |
| 2021-12-10 | 11.19 | $3.53 | 28.7M |
| 2021-12-09 | 10.88 | $3.53 | 36.5M |
| 2021-12-08 | 10.68 | $3.66 | 102.5M |
| 2021-12-07 | 10.99 | $3.67 | 47.3M |
| 2021-12-06 | 11.16 | $3.67 | 57.6M |
| 2021-12-03 | 11.37 | $3.62 | 62.6M |
| 2021-12-02 | 11.55 | $3.69 | 74.2M |
| 2021-12-01 | 11.41 | $3.49 | 46.0M |
| 2021-11-30 | 11.03 | $3.56 | 67.6M |
| 2021-11-29 | 10.71 | $3.65 | 45.8M |
| 2021-11-26 | 10.79 | $3.66 | 26.1M |
| 2021-11-24 | 10.72 | $3.70 | 62.5M |
| 2021-11-23 | 10.64 | $3.56 | 71.9M |
| 2021-11-22 | 9.95 | $3.55 | 36.3M |
| 2021-11-19 | 9.38 | $3.57 | 38.7M |
| 2021-11-18 | 8.89 | $3.62 | 51.6M |
| 2021-11-17 | 8.52 | $3.73 | 41.8M |
| 2021-11-16 | 8.58 | $3.72 | 31.9M |
| 2021-11-15 | 8.63 | $3.81 | 14.8M |
| 2021-11-12 | 9.05 | $3.81 | 36.7M |
| 2021-11-11 | 9.48 | $3.85 | 36.3M |
| 2021-11-10 | 9.86 | $3.78 | 62.8M |
| 2021-11-09 | 10.37 | $3.68 | 36.7M |
| 2021-11-08 | 10.54 | $3.68 | 24.8M |
| 2021-11-05 | 10.67 | $3.73 | 77.2M |
| 2021-11-04 | 10.80 | $3.69 | 62.0M |
| 2021-11-03 | 10.98 | $3.91 | 66.1M |
| 2021-11-02 | 11.49 | $3.79 | 20.0M |
| 2021-11-01 | 11.47 | $3.85 | 33.5M |
| 2021-10-29 | 11.45 | $3.70 | 50.9M |
| 2021-10-28 | 11.42 | $3.83 | 46.8M |
| 2021-10-27 | 11.60 | $3.85 | 45.9M |
| 2021-10-26 | 12.13 | $3.83 | 35.5M |
| 2021-10-25 | 12.30 | $3.90 | 45.5M |
| 2021-10-22 | 12.61 | $3.75 | 99.2M |
| 2021-10-21 | 12.40 | $3.91 | 64.8M |
| 2021-10-20 | 12.99 | $4.05 | 35.7M |
| 2021-10-19 | 13.28 | $3.89 | 46.1M |
| 2021-10-18 | 13.89 | $4.07 | 34.2M |
| 2021-10-15 | 14.15 | $4.10 | 32.5M |
| 2021-10-14 | 14.42 | $3.93 | 22.0M |
| 2021-10-13 | 15.09 | $3.97 | 25.7M |
| 2021-10-12 | 15.80 | $3.93 | 12.2M |
| 2021-10-11 | 16.45 | $3.95 | 25.2M |
| 2021-10-08 | 17.05 | $4.04 | 27.8M |
| 2021-10-07 | 17.26 | $4.03 | 36.6M |
| 2021-10-06 | 17.52 | $4.15 | 46.9M |
| 2021-10-05 | 17.79 | $4.12 | 42.8M |
| 2021-10-04 | 17.86 | $4.05 | 48.7M |
| 2021-10-01 | 18.12 | $4.13 | 39.5M |
| 2021-09-30 | 18.22 | $3.95 | 35.7M |
| 2021-09-29 | 18.77 | $3.96 | 41.6M |
| 2021-09-28 | 19.46 | $3.87 | 53.4M |
| 2021-09-27 | 20.18 | $4.04 | 50.8M |
| 2021-09-24 | 21.08 | $3.95 | 32.1M |
| 2021-09-23 | 22.18 | $4.04 | 39.2M |
| 2021-09-22 | 23.34 | $3.88 | 40.1M |
| 2021-09-21 | 24.13 | $3.82 | 42.4M |
| 2021-09-20 | 24.67 | $3.78 | 56.3M |
| 2021-09-17 | 25.20 | $3.92 | 36.9M |
| 2021-09-16 | 26.30 | $4.02 | 29.4M |
| 2021-09-15 | 27.63 | $4.06 | 34.4M |
| 2021-09-14 | 28.86 | $4.11 | 39.3M |
| 2021-09-13 | 30.02 | $4.15 | 48.6M |
| 2021-09-10 | 31.17 | $4.05 | 46.2M |
| 2021-09-09 | 32.47 | $4.07 | 94.4M |
| 2021-09-08 | 33.83 | $4.01 | 58.1M |
| 2021-09-07 | 35.17 | $4.30 | 21.4M |
| 2021-09-03 | 35.80 | $4.25 | 37.0M |
| 2021-09-02 | 36.56 | $4.31 | 50.9M |
| 2021-09-01 | 37.14 | $4.45 | 35.9M |
| 2021-08-31 | 37.08 | $4.44 | 51.7M |
| 2021-08-30 | 37.05 | $4.37 | 25.7M |
| 2021-08-27 | 37.25 | $4.42 | 33.9M |
| 2021-08-26 | 37.47 | $4.29 | 38.1M |
| 2021-08-25 | 37.77 | $4.43 | 27.2M |
| 2021-08-24 | 37.94 | $4.37 | 35.4M |
| 2021-08-23 | 38.17 | $4.18 | 32.6M |
| 2021-08-20 | 38.80 | $4.13 | 42.2M |
| 2021-08-19 | 39.59 | $4.10 | 62.5M |
| 2021-08-18 | 40.22 | $4.19 | 52.8M |
| 2021-08-17 | 40.43 | $4.27 | 51.8M |
| 2021-08-16 | 40.69 | $4.26 | 40.2M |
| 2021-08-13 | 40.72 | $4.37 | 41.5M |
| 2021-08-12 | 40.78 | $4.33 | 37.2M |
| 2021-08-11 | 40.64 | $4.45 | 34.6M |
| 2021-08-10 | 40.50 | $4.40 | 41.5M |
| 2021-08-09 | 40.25 | $4.41 | 39.1M |
| 2021-08-06 | 39.90 | $4.37 | 49.1M |
| 2021-08-05 | 39.59 | $4.30 | 80.1M |
| 2021-08-04 | 39.27 | $4.28 | 54.5M |
| 2021-08-03 | 38.98 | $4.42 | 56.7M |
| 2021-08-02 | 38.61 | $4.40 | 68.8M |
| 2021-07-30 | 37.87 | $4.32 | 51.2M |
| 2021-07-29 | 37.10 | $4.52 | 37.8M |
| 2021-07-28 | 35.90 | $4.48 | 67.7M |
| 2021-07-27 | 34.65 | $4.30 | 49.2M |
| 2021-07-26 | 33.48 | $4.26 | 32.8M |
| 2021-07-23 | 32.27 | $4.13 | 32.6M |
| 2021-07-22 | 31.04 | $4.16 | 31.1M |
| 2021-07-21 | 29.67 | $4.22 | 28.8M |
| 2021-07-20 | 28.21 | $4.16 | 56.8M |
| 2021-07-19 | 26.70 | $4.08 | 53.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected