Loading live market data…

Illinois Tool Works Inc.

NYSE:ITW

$271.41 USD

-$0.87 (-0.32%)

Volume
642K
Average Volume
1.39M
Market Capitalization
$78.08B
P/E Ratio
25.15
Dividend Yield
2.37%
Price Target
$276.50
Year High
$303.16
Year Low
$238.82
Day High
—
Day Low
—
Payout Ratio
$0.58
Current Ratio
$1.19
Date Opening Price Closing Price %Chg Volume
2026-07-15 $271.66 $271.41 -0.09% 904.4K
2026-07-14 $274.41 $272.28 -0.78% 1.33M
2026-07-13 $271.50 $271.50 0.00% 1.25M
2026-07-10 $265.97 $268.81 1.07% 1.12M
2026-07-09 $267.34 $265.48 -0.70% 1.17M
2026-07-08 $267.59 $265.10 -0.93% 1.18M
2026-07-07 $274.94 $271.09 -1.40% 1.06M
2026-07-06 $273.35 $274.27 0.34% 1.04M
2026-07-02 $271.17 $272.76 0.59% 1.26M
2026-07-01 $268.77 $268.97 0.07% 1.41M
2026-06-30 $265.78 $270.47 1.76% 2.15M
2026-06-29 $266.87 $267.47 0.22% 1.12M
2026-06-26 $270.11 $267.71 -0.89% 1.96M
2026-06-25 $265.87 $270.60 1.78% 1.65M
2026-06-24 $262.49 $263.68 0.45% 1.82M
2026-06-23 $263.03 $261.64 -0.53% 1.33M
2026-06-22 $263.57 $265.31 0.66% 1.11M
2026-06-18 $264.98 $264.09 -0.34% 2.59M
2026-06-17 $265.43 $262.11 -1.25% 1.7M
2026-06-16 $264.37 $265.78 0.53% 1.58M
2026-06-15 $259.85 $262.51 1.02% 1.73M
2026-06-12 $256.68 $257.43 0.29% 817.9K
2026-06-11 $250.91 $254.45 1.41% 1.2M
2026-06-10 $254.56 $250.17 -1.72% 1.35M
2026-06-09 $254.32 $256.55 0.88% 1.64M
2026-06-08 $253.17 $252.39 -0.31% 1.08M
2026-06-05 $252.39 $252.72 0.13% 1.58M
2026-06-04 $253.72 $251.12 -1.02% 966.46K
2026-06-03 $250.09 $250.26 0.07% 1.02M
2026-06-02 $246.88 $248.58 0.69% 1.25M
2026-06-01 $245.84 $245.81 -0.01% 1.34M
2026-05-29 $248.67 $247.28 -0.56% 3M
2026-05-28 $247.02 $249.64 1.06% 1.3M
2026-05-27 $251.64 $250.29 -0.54% 1.13M
2026-05-26 $253.30 $250.41 -1.14% 1.27M
2026-05-22 $251.91 $252.20 0.12% 874.2K
2026-05-21 $248.77 $249.93 0.47% 1.09M
2026-05-20 $247.55 $250.77 1.30% 1.71M
2026-05-19 $248.15 $247.37 -0.31% 1.82M
2026-05-18 $248.58 $249.46 0.35% 1.92M
2026-05-15 $248.81 $247.68 -0.45% 1.34M
2026-05-14 $252.36 $250.77 -0.63% 811.2K
2026-05-13 $250.82 $250.10 -0.29% 1.14M
2026-05-12 $252.80 $251.41 -0.55% 1.17M
2026-05-11 $255.12 $252.09 -1.19% 1.2M
2026-05-08 $256.10 $254.76 -0.52% 884.64K
2026-05-07 $260.78 $255.53 -2.01% 1.41M
2026-05-06 $257.98 $260.52 0.98% 1.28M
2026-05-05 $252.68 $254.55 0.74% 1.03M
2026-05-04 $253.91 $251.65 -0.89% 1.21M
2026-05-01 $260.68 $255.47 -2.00% 2.07M
2026-04-30 $250.00 $258.01 3.20% 3.49M
2026-04-29 $268.36 $265.67 -1.00% 1.66M
2026-04-28 $271.23 $268.47 -1.02% 1.1M
2026-04-27 $269.45 $269.74 0.11% 945.5K
2026-04-24 $271.83 $269.29 -0.93% 1.17M
2026-04-23 $268.78 $273.13 1.62% 1.35M
2026-04-22 $272.64 $267.09 -2.04% 1.09M
2026-04-21 $272.32 $271.05 -0.47% 816.5K
2026-04-20 $272.26 $272.68 0.15% 1.12M
2026-04-17 $267.49 $272.26 1.78% 1.47M
2026-04-16 $264.06 $265.61 0.59% 983.3K
2026-04-15 $270.80 $264.39 -2.37% 1.39M
2026-04-14 $273.32 $272.25 -0.39% 1.02M
2026-04-13 $269.52 $274.51 1.85% 1.41M
2026-04-10 $273.81 $270.52 -1.20% 982.2K
2026-04-09 $268.12 $273.18 1.89% 1.37M
2026-04-08 $265.99 $269.51 1.32% 1.27M
2026-04-07 $258.10 $259.04 0.36% 1.46M
2026-04-06 $256.99 $258.48 0.58% 817.3K
2026-04-02 $256.72 $258.21 0.58% 813.3K
2026-04-01 $260.23 $260.54 0.12% 1.23M
2026-03-31 $257.68 $260.29 1.01% 1.41M
2026-03-30 $261.25 $256.19 -1.94% 1.07M
2026-03-27 $260.72 $259.04 -0.64% 1.48M
2026-03-26 $264.52 $261.37 -1.19% 1.5M
2026-03-25 $267.31 $266.45 -0.32% 1.17M
2026-03-24 $260.12 $265.04 1.89% 1.05M
2026-03-23 $263.41 $262.75 -0.25% 1.65M
2026-03-20 $260.86 $257.68 -1.22% 2.35M
2026-03-19 $258.00 $260.62 1.02% 1.13M
2026-03-18 $266.59 $260.74 -2.19% 1.22M
2026-03-17 $271.00 $267.74 -1.20% 859.14K
2026-03-16 $269.20 $268.64 -0.21% 716.25K
2026-03-13 $267.78 $266.99 -0.30% 1.16M
2026-03-12 $269.51 $265.62 -1.44% 1.6M
2026-03-11 $272.13 $271.52 -0.22% 1.16M
2026-03-10 $275.50 $273.29 -0.80% 1.19M
2026-03-09 $273.55 $276.58 1.11% 1.25M
2026-03-06 $281.00 $277.16 -1.37% 1.38M