NYSE : ITW
-$6.73 (-2.38%)
1.06%
294
change: -1669 | last: 1963124
change: -711 | last: 83599
change: -618 | last: 71721
change: -161 | last: 1821665
change: 1525 | last: 140-
5000
0.00
change: -47.6725 | last: 0.4767770.23M
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-12-31 | $246.30 | 292.28M | $71.99B | $851M | $8.97B | $80.11B |
| 2024-12-31 | $253.56 | 296.8M | $75.26B | $948M | $8.08B | $82.39B |
| 2023-12-31 | $261.94 | 302.6M | $79.26B | $1.06B | $8.37B | $86.57B |
| 2022-12-31 | $220.30 | 309.6M | $68.2B | $708M | $7.95B | $75.45B |
| 2021-12-31 | $246.80 | 315.1M | $77.77B | $1.53B | $7.88B | $84.12B |
| 2020-12-31 | $203.88 | 316.9M | $64.61B | $2.56B | $8.31B | $70.36B |
| 2019-12-31 | $179.63 | 323.9M | $58.18B | $1.98B | $7.94B | $64.14B |
| 2018-12-31 | $126.69 | 335M | $42.44B | $1.5B | $7.38B | $48.32B |
| 2017-12-31 | $166.85 | 344.1M | $57.41B | $3.09B | $8.33B | $62.65B |
| 2016-12-31 | $122.46 | 355M | $43.47B | $2.47B | $7.83B | $48.83B |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-03-31 | $260.29 | 288.3M | $75.04B | $827M | $9.15B | $83.36B |
| 2025-12-31 | $246.30 | 290.44M | $71.54B | $851M | $8.97B | $79.65B |
| 2025-09-30 | $260.76 | 290.8M | $75.83B | $924M | $8.94B | $83.85B |
| 2025-06-30 | $247.25 | 292.3M | $72.27B | $788M | $8.94B | $80.42B |
| 2025-03-31 | $248.01 | 293.6M | $72.82B | $873M | $8.26B | $80.21B |
| 2024-12-31 | $253.56 | 294.7M | $74.72B | $948M | $8.08B | $81.85B |
| 2024-09-30 | $262.07 | 296.1M | $77.6B | $947M | $8.35B | $85B |
| 2024-06-30 | $233.41 | 297.6M | $69.46B | $862M | $8.47B | $77.07B |
| 2024-03-31 | $265.23 | 298.9M | $79.28B | $959M | $8.32B | $86.64B |
| 2023-12-31 | $261.94 | 300.1M | $78.61B | $1.06B | $8.37B | $85.91B |
| 2023-09-30 | $230.31 | 301.9M | $69.53B | $990M | $8.07B | $76.61B |
| 2023-06-30 | $250.16 | 303.3M | $75.87B | $922M | $8.22B | $83.17B |