Is Illinois Tool Works Inc. (ITW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Illinois Tool Works Inc. (ITW) research center and poll results.
NYSE : ITW
Illinois Tool Works Inc.
$271.41 USD
-$0.87 (-0.32%)
- Volume
- 642K
- Average Volume
- 1.39M
- Market Capitalization
- $78.08B
- P/E Ratio
- 25.15
- Dividend Yield
- 2.37%
- Price Target
- $276.50
- Year High
- $303.16
- Year Low
- $238.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.58
- Current Ratio
- $1.19
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 2
Bearish
⚪ 1
Neutral
5 Bullish / 2 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
268.03
2026-07-15
Close Price
$271.41
Vol: 918532
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
181.89
Average
240.00
Maximum
292.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 268.03 | $271.41 | 918532 |
| 2026-07-14 | 267.58 | $272.28 | 1.3M |
| 2026-07-13 | 266.84 | $271.50 | 1.2M |
| 2026-07-10 | 265.99 | $268.81 | 1.1M |
| 2026-07-09 | 265.05 | $265.48 | 1.2M |
| 2026-07-08 | 264.61 | $265.10 | 1.2M |
| 2026-07-07 | 263.97 | $271.09 | 1.1M |
| 2026-07-06 | 263.05 | $274.27 | 1.0M |
| 2026-07-02 | 261.90 | $272.76 | 1.3M |
| 2026-07-01 | 260.77 | $268.97 | 1.4M |
| 2026-06-30 | 259.75 | $270.47 | 2.1M |
| 2026-06-29 | 258.52 | $267.47 | 1.1M |
| 2026-06-26 | 257.51 | $267.71 | 2.0M |
| 2026-06-25 | 256.61 | $270.60 | 1.7M |
| 2026-06-24 | 255.59 | $263.68 | 1.8M |
| 2026-06-23 | 254.93 | $261.64 | 1.3M |
| 2026-06-22 | 254.46 | $265.31 | 1.1M |
| 2026-06-18 | 253.69 | $264.09 | 2.6M |
| 2026-06-17 | 253.02 | $262.11 | 1.7M |
| 2026-06-16 | 252.28 | $265.78 | 1.6M |
| 2026-06-15 | 251.47 | $262.51 | 1.7M |
| 2026-06-12 | 250.73 | $257.43 | 817900 |
| 2026-06-11 | 250.39 | $254.45 | 1.2M |
| 2026-06-10 | 250.18 | $250.17 | 1.4M |
| 2026-06-09 | 250.24 | $256.55 | 1.6M |
| 2026-06-08 | 250.01 | $252.39 | 1.1M |
| 2026-06-05 | 250.13 | $252.72 | 1.6M |
| 2026-06-04 | 250.27 | $251.12 | 966463 |
| 2026-06-03 | 250.74 | $250.26 | 1.0M |
| 2026-06-02 | 250.96 | $248.58 | 1.3M |
| 2026-06-01 | 251.11 | $245.81 | 1.3M |
| 2026-05-29 | 251.59 | $247.28 | 3.0M |
| 2026-05-28 | 252.13 | $249.64 | 1.3M |
| 2026-05-27 | 252.93 | $250.29 | 1.1M |
| 2026-05-26 | 253.84 | $250.41 | 1.3M |
| 2026-05-22 | 254.81 | $252.20 | 874200 |
| 2026-05-21 | 255.66 | $249.93 | 1.1M |
| 2026-05-20 | 256.82 | $250.77 | 1.7M |
| 2026-05-19 | 257.64 | $247.37 | 1.8M |
| 2026-05-18 | 258.82 | $249.46 | 1.9M |
| 2026-05-15 | 259.98 | $247.68 | 1.3M |
| 2026-05-14 | 261.21 | $250.77 | 811200 |
| 2026-05-13 | 261.95 | $250.10 | 1.1M |
| 2026-05-12 | 262.67 | $251.41 | 1.2M |
| 2026-05-11 | 263.71 | $252.09 | 1.2M |
| 2026-05-08 | 264.83 | $254.76 | 884639 |
| 2026-05-07 | 265.62 | $255.53 | 1.4M |
| 2026-05-06 | 266.50 | $260.52 | 1.3M |
| 2026-05-05 | 266.95 | $254.55 | 1.0M |
| 2026-05-04 | 267.18 | $251.65 | 1.2M |
| 2026-05-01 | 267.52 | $255.47 | 2.1M |
| 2026-04-30 | 267.65 | $258.01 | 3.5M |
| 2026-04-29 | 267.78 | $265.67 | 1.7M |
| 2026-04-28 | 267.51 | $268.47 | 1.1M |
| 2026-04-27 | 266.90 | $269.74 | 945500 |
| 2026-04-24 | 266.36 | $269.29 | 1.2M |
| 2026-04-23 | 265.97 | $273.13 | 1.4M |
| 2026-04-22 | 265.63 | $267.09 | 1.1M |
| 2026-04-21 | 265.53 | $271.05 | 816500 |
| 2026-04-20 | 265.12 | $272.68 | 1.1M |
| 2026-04-17 | 264.37 | $272.26 | 1.5M |
| 2026-04-16 | 263.78 | $265.61 | 983300 |
| 2026-04-15 | 263.54 | $264.39 | 1.4M |
| 2026-04-14 | 263.71 | $272.25 | 1.0M |
| 2026-04-13 | 263.53 | $274.51 | 1.4M |
| 2026-04-10 | 263.15 | $270.52 | 982205 |
| 2026-04-09 | 262.91 | $273.18 | 1.4M |
| 2026-04-08 | 262.82 | $269.51 | 1.3M |
| 2026-04-07 | 263.01 | $259.04 | 1.5M |
| 2026-04-06 | 263.89 | $258.48 | 817300 |
| 2026-04-02 | 264.82 | $258.21 | 813300 |
| 2026-04-01 | 266.04 | $260.54 | 1.2M |
| 2026-03-31 | 267.37 | $260.29 | 1.4M |
| 2026-03-30 | 268.65 | $256.19 | 1.1M |
| 2026-03-27 | 270.40 | $259.04 | 1.5M |
| 2026-03-26 | 271.98 | $261.37 | 1.5M |
| 2026-03-25 | 273.43 | $266.45 | 1.2M |
| 2026-03-24 | 274.59 | $265.04 | 1.0M |
| 2026-03-23 | 276.07 | $262.75 | 1.7M |
| 2026-03-20 | 277.59 | $257.68 | 2.4M |
| 2026-03-19 | 279.46 | $260.62 | 1.1M |
| 2026-03-18 | 281.12 | $260.74 | 1.2M |
| 2026-03-17 | 282.89 | $267.74 | 859136 |
| 2026-03-16 | 284.37 | $268.64 | 716251 |
| 2026-03-13 | 285.92 | $266.99 | 1.2M |
| 2026-03-12 | 287.50 | $265.62 | 1.6M |
| 2026-03-11 | 289.12 | $271.52 | 1.2M |
| 2026-03-10 | 290.26 | $273.29 | 1.2M |
| 2026-03-09 | 291.12 | $276.58 | 1.2M |
| 2026-03-06 | 291.97 | $277.16 | 1.4M |
| 2026-03-05 | 292.53 | $282.51 | 1.3M |
| 2026-03-04 | 292.84 | $287.17 | 808200 |
| 2026-03-03 | 292.43 | $285.98 | 1.4M |
| 2026-03-02 | 291.34 | $291.17 | 1.5M |
| 2026-02-27 | 289.84 | $290.63 | 3.1M |
| 2026-02-26 | 288.45 | $290.28 | 1.4M |
| 2026-02-25 | 286.85 | $289.74 | 1.6M |
| 2026-02-24 | 285.30 | $294.56 | 1.2M |
| 2026-02-23 | 283.53 | $293.22 | 1.2M |
| 2026-02-20 | 281.78 | $294.98 | 1.5M |
| 2026-02-19 | 280.02 | $293.82 | 1.3M |
| 2026-02-18 | 278.32 | $296.16 | 1.1M |
| 2026-02-17 | 276.24 | $297.42 | 1.1M |
| 2026-02-13 | 274.54 | $299.60 | 1.3M |
| 2026-02-12 | 272.66 | $298.51 | 2.1M |
| 2026-02-11 | 270.67 | $298.07 | 1.4M |
| 2026-02-10 | 268.61 | $294.25 | 1.3M |
| 2026-02-09 | 266.62 | $290.58 | 1.9M |
| 2026-02-06 | 264.85 | $293.57 | 1.5M |
| 2026-02-05 | 262.86 | $288.29 | 2.6M |
| 2026-02-04 | 260.79 | $288.80 | 3.4M |
| 2026-02-03 | 259.06 | $278.91 | 3.6M |
| 2026-02-02 | 257.59 | $264.21 | 2.2M |
| 2026-01-30 | 256.86 | $261.26 | 1.4M |
| 2026-01-29 | 256.11 | $262.86 | 1.3M |
| 2026-01-28 | 255.51 | $258.25 | 1.1M |
| 2026-01-27 | 255.21 | $258.69 | 860500 |
| 2026-01-26 | 254.90 | $259.15 | 1.1M |
| 2026-01-23 | 254.54 | $258.26 | 1.3M |
| 2026-01-22 | 254.22 | $259.69 | 1.3M |
| 2026-01-21 | 253.81 | $259.94 | 1.3M |
| 2026-01-20 | 253.32 | $254.45 | 1.3M |
| 2026-01-16 | 253.16 | $263.47 | 1.3M |
| 2026-01-15 | 252.60 | $261.89 | 1.0M |
| 2026-01-14 | 252.04 | $258.89 | 1.7M |
| 2026-01-13 | 252.03 | $256.76 | 1.3M |
| 2026-01-12 | 252.09 | $254.54 | 1.1M |
| 2026-01-09 | 252.24 | $255.12 | 1.3M |
| 2026-01-08 | 252.16 | $253.73 | 1.5M |
| 2026-01-07 | 251.80 | $246.99 | 1.4M |
| 2026-01-06 | 251.86 | $254.15 | 1.9M |
| 2026-01-05 | 251.64 | $249.59 | 2.4M |
| 2026-01-02 | 251.63 | $249.50 | 1.6M |
| 2025-12-31 | 251.65 | $246.30 | 750500 |
| 2025-12-30 | 251.76 | $250.84 | 669127 |
| 2025-12-29 | 251.59 | $252.23 | 1.2M |
| 2025-12-26 | 251.44 | $252.46 | 412500 |
| 2025-12-24 | 251.27 | $251.95 | 291700 |
| 2025-12-23 | 251.09 | $251.83 | 594108 |
| 2025-12-22 | 250.62 | $251.57 | 768300 |
| 2025-12-19 | 250.43 | $250.14 | 3.3M |
| 2025-12-18 | 249.98 | $251.18 | 1.4M |
| 2025-12-17 | 249.48 | $252.40 | 1.3M |
| 2025-12-16 | 248.95 | $250.66 | 1.7M |
| 2025-12-15 | 248.49 | $258.66 | 1.3M |
| 2025-12-12 | 247.76 | $258.02 | 967311 |
| 2025-12-11 | 247.12 | $257.41 | 1.0M |
| 2025-12-10 | 246.52 | $253.53 | 1.2M |
| 2025-12-09 | 246.11 | $246.63 | 871924 |
| 2025-12-08 | 245.99 | $248.13 | 994500 |
| 2025-12-05 | 245.86 | $249.70 | 782716 |
| 2025-12-04 | 245.59 | $249.38 | 1.0M |
| 2025-12-03 | 245.38 | $250.04 | 1.1M |
| 2025-12-02 | 245.12 | $248.38 | 825223 |
| 2025-12-01 | 244.86 | $247.49 | 1.1M |
| 2025-11-28 | 244.68 | $249.28 | 452200 |
| 2025-11-26 | 244.40 | $248.99 | 725747 |
| 2025-11-25 | 244.05 | $248.35 | 1.1M |
| 2025-11-24 | 243.92 | $242.53 | 2.5M |
| 2025-11-21 | 244.19 | $247.77 | 1.5M |
| 2025-11-20 | 244.09 | $241.10 | 1.4M |
| 2025-11-19 | 244.90 | $241.07 | 990820 |
| 2025-11-18 | 245.50 | $241.93 | 1.4M |
| 2025-11-17 | 246.26 | $241.41 | 989528 |
| 2025-11-14 | 246.81 | $243.97 | 978511 |
| 2025-11-13 | 247.07 | $245.29 | 1.1M |
| 2025-11-12 | 247.16 | $245.43 | 695200 |
| 2025-11-11 | 247.27 | $245.36 | 662706 |
| 2025-11-10 | 247.40 | $244.27 | 1.1M |
| 2025-11-07 | 247.41 | $245.49 | 1.1M |
| 2025-11-06 | 247.39 | $244.30 | 915968 |
| 2025-11-05 | 247.59 | $245.06 | 1.6M |
| 2025-11-04 | 247.97 | $244.92 | 1.4M |
| 2025-11-03 | 248.51 | $243.13 | 1.3M |
| 2025-10-31 | 249.29 | $243.92 | 1.6M |
| 2025-10-30 | 250.09 | $243.64 | 1.3M |
| 2025-10-29 | 250.95 | $242.03 | 1.8M |
| 2025-10-28 | 251.84 | $245.87 | 1.6M |
| 2025-10-27 | 252.59 | $247.81 | 2.0M |
| 2025-10-24 | 253.27 | $245.75 | 3.2M |
| 2025-10-23 | 254.03 | $257.44 | 2.0M |
| 2025-10-22 | 254.05 | $252.96 | 1.3M |
| 2025-10-21 | 254.38 | $257.14 | 1.1M |
| 2025-10-20 | 254.59 | $252.38 | 1.0M |
| 2025-10-17 | 255.01 | $249.26 | 889048 |
| 2025-10-16 | 255.64 | $246.94 | 704534 |
| 2025-10-15 | 256.48 | $247.69 | 720400 |
| 2025-10-14 | 257.22 | $248.09 | 1.1M |
| 2025-10-13 | 257.90 | $244.46 | 1.1M |
| 2025-10-10 | 258.87 | $244.93 | 1.3M |
| 2025-10-09 | 259.79 | $248.29 | 1.1M |
| 2025-10-08 | 260.70 | $252.75 | 1.5M |
| 2025-10-07 | 261.19 | $255.75 | 932500 |
| 2025-10-06 | 261.51 | $258.71 | 844531 |
| 2025-10-03 | 261.91 | $260.00 | 740600 |
| 2025-10-02 | 262.22 | $260.73 | 733255 |
| 2025-10-01 | 262.47 | $259.92 | 874041 |
| 2025-09-30 | 262.53 | $260.76 | 1.1M |
| 2025-09-29 | 262.61 | $261.38 | 840003 |
| 2025-09-26 | 262.77 | $261.04 | 533811 |
| 2025-09-25 | 263.01 | $257.89 | 678732 |
| 2025-09-24 | 263.46 | $259.56 | 693300 |
| 2025-09-23 | 263.79 | $261.22 | 829913 |
| 2025-09-22 | 264.07 | $260.89 | 692310 |
| 2025-09-19 | 264.49 | $261.86 | 1.9M |
| 2025-09-18 | 264.45 | $263.59 | 698746 |
| 2025-09-17 | 264.37 | $262.48 | 963873 |
| 2025-09-16 | 264.44 | $261.84 | 828818 |
| 2025-09-15 | 264.31 | $263.87 | 801059 |
| 2025-09-12 | 264.05 | $263.36 | 668438 |
| 2025-09-11 | 264.01 | $266.37 | 1.0M |
| 2025-09-10 | 264.05 | $262.55 | 817300 |
| 2025-09-09 | 263.95 | $262.18 | 631040 |
| 2025-09-08 | 263.69 | $266.68 | 799200 |
| 2025-09-05 | 263.20 | $266.24 | 583100 |
| 2025-09-04 | 262.73 | $265.67 | 639556 |
| 2025-09-03 | 262.32 | $261.25 | 719269 |
| 2025-09-02 | 262.06 | $262.26 | 898322 |
| 2025-08-29 | 261.63 | $264.65 | 963400 |
| 2025-08-28 | 261.01 | $265.75 | 725300 |
| 2025-08-27 | 260.52 | $266.83 | 659525 |
| 2025-08-26 | 259.86 | $266.24 | 1.4M |
| 2025-08-25 | 259.53 | $266.74 | 691422 |
| 2025-08-22 | 259.19 | $269.41 | 1.1M |
| 2025-08-21 | 258.80 | $261.00 | 1.0M |
| 2025-08-20 | 258.84 | $262.02 | 943128 |
| 2025-08-19 | 258.91 | $263.94 | 1.0M |
| 2025-08-18 | 258.72 | $259.22 | 638312 |
| 2025-08-15 | 258.49 | $258.64 | 1.1M |
| 2025-08-14 | 258.31 | $262.49 | 1.2M |
| 2025-08-13 | 258.07 | $267.32 | 1.1M |
| 2025-08-12 | 257.55 | $260.48 | 637800 |
| 2025-08-11 | 257.34 | $256.89 | 622700 |
| 2025-08-08 | 257.38 | $256.99 | 541275 |
| 2025-08-07 | 257.51 | $256.78 | 1.0M |
| 2025-08-06 | 257.78 | $257.51 | 1.2M |
| 2025-08-05 | 257.89 | $256.04 | 819797 |
| 2025-08-04 | 257.99 | $253.58 | 910006 |
| 2025-08-01 | 258.04 | $252.31 | 1.2M |
| 2025-07-31 | 258.35 | $255.97 | 1.7M |
| 2025-07-30 | 258.37 | $253.67 | 2.0M |
| 2025-07-29 | 258.45 | $259.50 | 1.8M |
| 2025-07-28 | 257.84 | $260.01 | 754848 |
| 2025-07-25 | 257.24 | $261.70 | 1.1M |
| 2025-07-24 | 256.49 | $261.83 | 794200 |
| 2025-07-23 | 255.68 | $263.24 | 930000 |
| 2025-07-22 | 254.81 | $260.13 | 765532 |
| 2025-07-21 | 254.02 | $254.64 | 754800 |
| 2025-07-18 | 253.32 | $255.15 | 1.0M |
| 2025-07-17 | 252.62 | $257.70 | 806509 |
| 2025-07-16 | 251.80 | $256.82 | 772800 |
| 2025-07-15 | 251.18 | $256.37 | 718307 |
| 2025-07-14 | 250.43 | $257.62 | 664175 |
| 2025-07-11 | 249.85 | $259.70 | 745914 |
| 2025-07-10 | 249.20 | $262.12 | 1.1M |
| 2025-07-09 | 248.54 | $259.75 | 866300 |
| 2025-07-08 | 247.92 | $257.90 | 1.6M |
| 2025-07-07 | 247.40 | $254.66 | 974824 |
| 2025-07-03 | 246.98 | $258.50 | 759518 |
| 2025-07-02 | 246.38 | $256.45 | 1.1M |
| 2025-07-01 | 245.82 | $255.19 | 1.3M |
| 2025-06-30 | 245.19 | $247.25 | 930811 |
| 2025-06-27 | 245.08 | $248.06 | 971417 |
| 2025-06-26 | 244.96 | $246.75 | 867708 |
| 2025-06-25 | 244.82 | $245.69 | 1.2M |
| 2025-06-24 | 244.87 | $245.80 | 1.0M |
| 2025-06-23 | 244.67 | $244.20 | 668218 |
| 2025-06-20 | 244.70 | $240.62 | 1.5M |
| 2025-06-18 | 244.90 | $241.31 | 673300 |
| 2025-06-17 | 245.33 | $241.18 | 678735 |
| 2025-06-16 | 245.86 | $244.45 | 671755 |
| 2025-06-13 | 246.20 | $241.48 | 801603 |
| 2025-06-12 | 246.52 | $246.01 | 651000 |
| 2025-06-11 | 246.48 | $246.62 | 727700 |
| 2025-06-10 | 246.61 | $249.00 | 632350 |
| 2025-06-09 | 246.67 | $247.28 | 718700 |
| 2025-06-06 | 246.43 | $247.56 | 604800 |
| 2025-06-05 | 246.21 | $246.11 | 1.1M |
| 2025-06-04 | 245.92 | $246.51 | 998925 |
| 2025-06-03 | 245.59 | $245.26 | 792800 |
| 2025-06-02 | 245.37 | $242.65 | 977622 |
| 2025-05-30 | 245.35 | $245.08 | 2.4M |
| 2025-05-29 | 245.06 | $245.73 | 714545 |
| 2025-05-28 | 244.77 | $243.83 | 661682 |
| 2025-05-27 | 244.67 | $246.69 | 789600 |
| 2025-05-23 | 244.34 | $241.84 | 752546 |
| 2025-05-22 | 244.22 | $244.71 | 831412 |
| 2025-05-21 | 244.09 | $244.65 | 772900 |
| 2025-05-20 | 243.69 | $249.94 | 954403 |
| 2025-05-19 | 243.01 | $251.71 | 739366 |
| 2025-05-16 | 241.80 | $251.34 | 1.2M |
| 2025-05-15 | 240.78 | $247.97 | 926605 |
| 2025-05-14 | 239.87 | $245.14 | 1.3M |
| 2025-05-13 | 239.19 | $249.14 | 1.2M |
| 2025-05-12 | 238.41 | $250.31 | 1.1M |
| 2025-05-09 | 237.51 | $242.50 | 809940 |
| 2025-05-08 | 236.72 | $243.09 | 1.2M |
| 2025-05-07 | 236.31 | $240.31 | 1.6M |
| 2025-05-06 | 235.22 | $239.87 | 1.0M |
| 2025-05-05 | 234.31 | $240.87 | 942765 |
| 2025-05-02 | 233.54 | $242.32 | 1.5M |
| 2025-05-01 | 233.40 | $239.24 | 1.8M |
| 2025-04-30 | 234.06 | $239.91 | 3.7M |
| 2025-04-29 | 234.50 | $241.75 | 1.5M |
| 2025-04-28 | 234.81 | $240.12 | 972783 |
| 2025-04-25 | 235.13 | $239.50 | 1.3M |
| 2025-04-24 | 235.75 | $242.07 | 957748 |
| 2025-04-23 | 236.44 | $236.70 | 1.1M |
| 2025-04-22 | 237.36 | $236.25 | 1.3M |
| 2025-04-21 | 238.33 | $227.61 | 939100 |
| 2025-04-17 | 239.51 | $230.84 | 889346 |
| 2025-04-16 | 240.64 | $229.80 | 1.3M |
| 2025-04-15 | 241.96 | $231.50 | 669323 |
| 2025-04-14 | 243.12 | $233.55 | 1.1M |
| 2025-04-11 | 244.25 | $232.32 | 1.5M |
| 2025-04-10 | 245.36 | $226.81 | 1.8M |
| 2025-04-09 | 246.53 | $234.87 | 2.1M |
| 2025-04-08 | 247.35 | $218.41 | 1.8M |
| 2025-04-07 | 249.18 | $221.75 | 2.3M |
| 2025-04-04 | 251.47 | $225.57 | 2.0M |
| 2025-04-03 | 253.92 | $239.44 | 1.5M |
| 2025-04-02 | 255.20 | $252.43 | 980402 |
| 2025-04-01 | 255.63 | $248.70 | 1.0M |
| 2025-03-31 | 255.96 | $248.01 | 1.5M |
| 2025-03-28 | 256.67 | $246.46 | 939547 |
| 2025-03-27 | 257.55 | $251.96 | 1.5M |
| 2025-03-26 | 258.01 | $255.89 | 891010 |
| 2025-03-25 | 258.28 | $254.99 | 786043 |
| 2025-03-24 | 258.76 | $255.64 | 683941 |
| 2025-03-21 | 259.06 | $251.34 | 1.6M |
| 2025-03-20 | 259.71 | $253.36 | 842500 |
| 2025-03-19 | 260.32 | $256.24 | 883500 |
| 2025-03-18 | 260.71 | $254.64 | 845200 |
| 2025-03-17 | 261.09 | $256.13 | 908690 |
| 2025-03-14 | 261.19 | $254.46 | 860600 |
| 2025-03-13 | 261.47 | $250.37 | 1.1M |
| 2025-03-12 | 261.75 | $251.30 | 1.7M |
| 2025-03-11 | 262.12 | $254.82 | 1.8M |
| 2025-03-10 | 262.26 | $267.67 | 1.8M |
| 2025-03-07 | 261.66 | $274.48 | 2.3M |
| 2025-03-06 | 260.69 | $265.11 | 1.5M |
| 2025-03-05 | 260.14 | $261.05 | 1.4M |
| 2025-03-04 | 259.83 | $255.32 | 1.5M |
| 2025-03-03 | 259.83 | $262.23 | 1.1M |
| 2025-02-28 | 259.68 | $263.98 | 1.4M |
| 2025-02-27 | 259.49 | $261.15 | 808126 |
| 2025-02-26 | 259.25 | $261.41 | 1.1M |
| 2025-02-25 | 259.11 | $264.53 | 1.3M |
| 2025-02-24 | 259.11 | $261.60 | 1.2M |
| 2025-02-21 | 259.02 | $264.28 | 918400 |
| 2025-02-20 | 258.80 | $265.54 | 878400 |
| 2025-02-19 | 258.48 | $264.10 | 818308 |
| 2025-02-18 | 258.35 | $262.25 | 817628 |
| 2025-02-14 | 258.05 | $258.11 | 1.0M |
| 2025-02-13 | 257.94 | $260.09 | 939540 |
| 2025-02-12 | 257.63 | $256.05 | 946200 |
| 2025-02-11 | 257.48 | $258.68 | 744300 |
| 2025-02-10 | 257.03 | $257.61 | 781222 |
| 2025-02-07 | 256.39 | $255.56 | 1.1M |
| 2025-02-06 | 255.99 | $255.09 | 1.2M |
| 2025-02-05 | 255.67 | $254.24 | 2.1M |
| 2025-02-04 | 255.47 | $254.68 | 1.3M |
| 2025-02-03 | 255.36 | $255.44 | 1.3M |
| 2025-01-31 | 255.08 | $259.16 | 1.3M |
| 2025-01-30 | 254.80 | $260.13 | 1.2M |
| 2025-01-29 | 254.54 | $256.38 | 815200 |
| 2025-01-28 | 254.55 | $258.71 | 905319 |
| 2025-01-27 | 254.55 | $264.42 | 1.0M |
| 2025-01-24 | 254.29 | $259.90 | 828417 |
| 2025-01-23 | 254.18 | $259.90 | 610800 |
| 2025-01-22 | 254.12 | $259.14 | 899514 |
| 2025-01-21 | 254.07 | $261.39 | 718400 |
| 2025-01-17 | 254.06 | $256.38 | 844800 |
| 2025-01-16 | 254.64 | $255.93 | 876665 |
| 2025-01-15 | 255.32 | $253.80 | 712600 |
| 2025-01-14 | 256.24 | $252.97 | 792320 |
| 2025-01-13 | 257.25 | $249.70 | 1.2M |
| 2025-01-10 | 258.41 | $244.90 | 1.2M |
| 2025-01-08 | 259.85 | $247.61 | 1.1M |
| 2025-01-07 | 261.18 | $248.59 | 685400 |
| 2025-01-06 | 262.42 | $250.36 | 790910 |
| 2025-01-03 | 263.67 | $252.29 | 866805 |
| 2025-01-02 | 264.85 | $250.03 | 748100 |
| 2024-12-31 | 266.15 | $253.56 | 694622 |
| 2024-12-30 | 267.39 | $254.83 | 1.3M |
| 2024-12-27 | 268.53 | $256.55 | 489045 |
| 2024-12-26 | 269.50 | $258.77 | 423200 |
| 2024-12-24 | 270.39 | $259.17 | 356900 |
| 2024-12-23 | 271.25 | $257.64 | 684565 |
| 2024-12-20 | 272.06 | $258.82 | 2.7M |
| 2024-12-19 | 272.62 | $258.11 | 1.5M |
| 2024-12-18 | 273.03 | $261.23 | 854212 |
| 2024-12-17 | 273.29 | $267.88 | 889915 |
| 2024-12-16 | 273.40 | $269.66 | 822965 |
| 2024-12-13 | 273.45 | $272.11 | 536811 |
| 2024-12-12 | 273.34 | $273.12 | 555300 |
| 2024-12-11 | 273.33 | $272.96 | 707406 |
| 2024-12-10 | 273.24 | $273.75 | 831117 |
| 2024-12-09 | 273.26 | $274.07 | 817000 |
| 2024-12-06 | 273.16 | $273.53 | 536500 |
| 2024-12-05 | 273.13 | $275.27 | 716900 |
| 2024-12-04 | 273.14 | $275.90 | 903104 |
| 2024-12-03 | 272.66 | $275.99 | 723561 |
| 2024-12-02 | 272.06 | $278.50 | 913800 |
| 2024-11-29 | 271.29 | $277.52 | 570800 |
| 2024-11-27 | 270.47 | $276.04 | 796024 |
| 2024-11-26 | 269.88 | $276.51 | 828829 |
| 2024-11-25 | 268.86 | $276.37 | 1.4M |
| 2024-11-22 | 267.88 | $273.95 | 950500 |
| 2024-11-21 | 266.89 | $269.85 | 764000 |
| 2024-11-20 | 266.17 | $266.38 | 856900 |
| 2024-11-19 | 265.67 | $266.46 | 615378 |
| 2024-11-18 | 265.20 | $270.06 | 711415 |
| 2024-11-15 | 264.61 | $270.62 | 913018 |
| 2024-11-14 | 264.13 | $269.87 | 805200 |
| 2024-11-13 | 263.67 | $272.96 | 1.3M |
| 2024-11-12 | 263.07 | $271.15 | 758100 |
| 2024-11-11 | 262.58 | $274.27 | 791900 |
| 2024-11-08 | 261.94 | $271.95 | 833600 |
| 2024-11-07 | 261.37 | $272.91 | 833532 |
| 2024-11-06 | 260.57 | $275.47 | 1.2M |
| 2024-11-05 | 259.69 | $266.43 | 794975 |
| 2024-11-04 | 259.16 | $263.88 | 737100 |
| 2024-11-01 | 258.76 | $263.08 | 882600 |
| 2024-10-31 | 258.53 | $261.13 | 1.3M |
| 2024-10-30 | 258.47 | $264.33 | 1.7M |
| 2024-10-29 | 258.35 | $256.04 | 1.3M |
| 2024-10-28 | 258.62 | $256.87 | 753834 |
| 2024-10-25 | 258.88 | $254.08 | 730755 |
| 2024-10-24 | 259.37 | $255.53 | 666039 |
| 2024-10-23 | 259.69 | $256.32 | 860835 |
| 2024-10-22 | 259.78 | $256.98 | 852500 |
| 2024-10-21 | 259.86 | $258.37 | 559233 |
| 2024-10-18 | 259.77 | $261.03 | 699700 |
| 2024-10-17 | 259.44 | $260.66 | 684100 |
| 2024-10-16 | 259.30 | $260.83 | 682249 |
| 2024-10-15 | 258.91 | $261.35 | 729604 |
| 2024-10-14 | 258.58 | $261.50 | 513500 |
| 2024-10-11 | 258.26 | $260.59 | 664248 |
| 2024-10-10 | 257.82 | $256.83 | 582207 |
| 2024-10-09 | 257.39 | $257.98 | 717423 |
| 2024-10-08 | 256.84 | $255.72 | 529849 |
| 2024-10-07 | 256.43 | $256.04 | 521070 |
| 2024-10-04 | 255.96 | $258.41 | 624300 |
| 2024-10-03 | 255.22 | $259.99 | 827700 |
| 2024-10-02 | 254.38 | $261.89 | 776244 |
| 2024-10-01 | 253.52 | $261.35 | 754500 |
| 2024-09-30 | 252.94 | $262.07 | 876500 |
| 2024-09-27 | 252.50 | $263.97 | 1.1M |
| 2024-09-26 | 251.82 | $262.00 | 730696 |
| 2024-09-25 | 251.15 | $258.06 | 1.2M |
| 2024-09-24 | 250.71 | $258.52 | 709936 |
| 2024-09-23 | 250.21 | $256.65 | 716223 |
| 2024-09-20 | 249.73 | $254.32 | 1.8M |
| 2024-09-19 | 249.31 | $257.96 | 727600 |
| 2024-09-18 | 248.74 | $252.97 | 826300 |
| 2024-09-17 | 248.26 | $254.72 | 812918 |
| 2024-09-16 | 247.66 | $255.13 | 690100 |
| 2024-09-13 | 247.00 | $251.75 | 669600 |
| 2024-09-12 | 246.42 | $248.20 | 629000 |
| 2024-09-11 | 245.95 | $247.02 | 1.0M |
| 2024-09-10 | 245.53 | $247.57 | 811594 |
| 2024-09-09 | 244.99 | $246.74 | 971500 |
| 2024-09-06 | 244.61 | $243.60 | 754300 |
| 2024-09-05 | 244.42 | $243.06 | 866007 |
| 2024-09-04 | 244.11 | $244.73 | 1.1M |
| 2024-09-03 | 243.79 | $249.78 | 959146 |
| 2024-08-30 | 243.27 | $253.18 | 822600 |
| 2024-08-29 | 242.80 | $250.44 | 585600 |
| 2024-08-28 | 242.39 | $248.56 | 725148 |
| 2024-08-27 | 242.33 | $249.27 | 763307 |
| 2024-08-26 | 242.33 | $248.60 | 620700 |
| 2024-08-23 | 242.30 | $246.99 | 494842 |
| 2024-08-22 | 242.33 | $245.84 | 595400 |
| 2024-08-21 | 242.23 | $246.63 | 668600 |
| 2024-08-20 | 241.86 | $243.38 | 569826 |
| 2024-08-19 | 241.85 | $242.66 | 571600 |
| 2024-08-16 | 241.98 | $241.94 | 895133 |
| 2024-08-15 | 242.02 | $240.26 | 970000 |
| 2024-08-14 | 242.47 | $238.66 | 554641 |
| 2024-08-13 | 243.23 | $238.76 | 598841 |
| 2024-08-12 | 243.97 | $236.62 | 870800 |
| 2024-08-09 | 244.47 | $239.21 | 652590 |
| 2024-08-08 | 244.81 | $239.77 | 800500 |
| 2024-08-07 | 244.83 | $236.86 | 838395 |
| 2024-08-06 | 244.78 | $238.37 | 1.1M |
| 2024-08-05 | 244.56 | $239.36 | 1.2M |
| 2024-08-02 | 244.29 | $243.85 | 1.3M |
| 2024-08-01 | 243.76 | $242.26 | 1.2M |
| 2024-07-31 | 243.44 | $247.28 | 1.8M |
| 2024-07-30 | 242.85 | $249.34 | 1.8M |
| 2024-07-29 | 242.06 | $248.02 | 1.3M |
| 2024-07-26 | 241.51 | $247.49 | 882230 |
| 2024-07-25 | 241.00 | $243.83 | 970534 |
| 2024-07-24 | 240.75 | $239.30 | 893149 |
| 2024-07-23 | 240.69 | $243.06 | 642925 |
| 2024-07-22 | 240.66 | $245.39 | 763300 |
| 2024-07-19 | 240.41 | $242.62 | 2.6M |
| 2024-07-18 | 240.45 | $249.29 | 1.2M |
| 2024-07-17 | 240.01 | $253.89 | 782258 |
| 2024-07-16 | 239.26 | $253.49 | 983600 |
| 2024-07-15 | 238.34 | $246.73 | 890841 |
| 2024-07-12 | 238.04 | $245.93 | 1.1M |
| 2024-07-11 | 237.73 | $240.19 | 909300 |
| 2024-07-10 | 237.63 | $235.91 | 859253 |
| 2024-07-09 | 237.81 | $234.06 | 804517 |
| 2024-07-08 | 238.13 | $233.91 | 992810 |
| 2024-07-05 | 238.48 | $233.14 | 1.3M |
| 2024-07-03 | 238.89 | $235.99 | 475400 |
| 2024-07-02 | 239.13 | $235.51 | 949439 |
| 2024-07-01 | 239.34 | $233.41 | 913003 |
| 2024-06-28 | 239.81 | $236.96 | 3.4M |
| 2024-06-27 | 239.85 | $237.39 | 1.2M |
| 2024-06-26 | 239.73 | $238.88 | 855800 |
| 2024-06-25 | 239.66 | $237.95 | 793835 |
| 2024-06-24 | 239.77 | $242.59 | 1.3M |
| 2024-06-21 | 239.71 | $240.40 | 1.8M |
| 2024-06-20 | 240.13 | $243.33 | 1.2M |
| 2024-06-18 | 240.40 | $240.49 | 823400 |
| 2024-06-17 | 240.90 | $238.95 | 1.2M |
| 2024-06-14 | 241.49 | $235.17 | 1.0M |
| 2024-06-13 | 242.22 | $240.60 | 842800 |
| 2024-06-12 | 242.64 | $239.81 | 788419 |
| 2024-06-11 | 243.12 | $238.24 | 845157 |
| 2024-06-10 | 243.72 | $239.37 | 655200 |
| 2024-06-07 | 244.27 | $240.42 | 670937 |
| 2024-06-06 | 244.74 | $240.97 | 730200 |
| 2024-06-05 | 245.06 | $241.40 | 582129 |
| 2024-06-04 | 245.34 | $240.67 | 1.3M |
| 2024-06-03 | 245.57 | $239.87 | 1.0M |
| 2024-05-31 | 245.77 | $242.75 | 2.5M |
| 2024-05-30 | 245.74 | $237.80 | 1.1M |
| 2024-05-29 | 245.96 | $235.01 | 1.1M |
| 2024-05-28 | 246.42 | $237.41 | 1.2M |
| 2024-05-24 | 247.01 | $240.07 | 997900 |
| 2024-05-23 | 247.42 | $241.45 | 1.6M |
| 2024-05-22 | 247.75 | $248.74 | 975000 |
| 2024-05-21 | 247.90 | $248.78 | 901216 |
| 2024-05-20 | 248.00 | $250.59 | 701433 |
| 2024-05-17 | 247.97 | $250.60 | 961800 |
| 2024-05-16 | 247.96 | $249.77 | 1.1M |
| 2024-05-15 | 247.91 | $249.09 | 1.0M |
| 2024-05-14 | 247.93 | $249.38 | 781047 |
| 2024-05-13 | 248.03 | $250.29 | 628503 |
| 2024-05-10 | 248.20 | $250.33 | 585438 |
| 2024-05-09 | 248.36 | $249.73 | 574700 |
| 2024-05-08 | 248.76 | $247.40 | 621405 |
| 2024-05-07 | 249.35 | $247.14 | 728800 |
| 2024-05-06 | 250.13 | $245.19 | 758700 |
| 2024-05-03 | 250.97 | $243.92 | 929954 |
| 2024-05-02 | 251.92 | $242.04 | 1.3M |
| 2024-05-01 | 252.91 | $242.27 | 1.3M |
| 2024-04-30 | 254.00 | $244.11 | 2.4M |
| 2024-04-29 | 254.99 | $249.24 | 1.6M |
| 2024-04-26 | 255.79 | $248.28 | 947200 |
| 2024-04-25 | 256.80 | $248.16 | 1.1M |
| 2024-04-24 | 257.80 | $251.76 | 1.3M |
| 2024-04-23 | 258.48 | $250.64 | 891238 |
| 2024-04-22 | 259.25 | $249.96 | 1.0M |
| 2024-04-19 | 260.18 | $250.46 | 2.1M |
| 2024-04-18 | 261.17 | $248.83 | 810800 |
| 2024-04-17 | 262.17 | $249.54 | 845300 |
| 2024-04-16 | 263.01 | $251.21 | 1.0M |
| 2024-04-15 | 263.69 | $253.83 | 2.0M |
| 2024-04-12 | 264.35 | $253.51 | 1.1M |
| 2024-04-11 | 264.92 | $257.68 | 1.1M |
| 2024-04-10 | 265.17 | $259.29 | 761841 |
| 2024-04-09 | 265.35 | $262.58 | 917200 |
| 2024-04-08 | 265.31 | $262.04 | 771800 |
| 2024-04-05 | 265.26 | $262.94 | 908509 |
| 2024-04-04 | 265.19 | $261.78 | 1.1M |
| 2024-04-03 | 265.11 | $264.21 | 856700 |
| 2024-04-02 | 264.80 | $263.93 | 906700 |
| 2024-04-01 | 264.55 | $265.23 | 919900 |
| 2024-03-28 | 264.30 | $268.33 | 1.1M |
| 2024-03-27 | 263.99 | $268.21 | 887000 |
| 2024-03-26 | 263.72 | $265.49 | 978400 |
| 2024-03-25 | 263.52 | $265.86 | 969619 |
| 2024-03-22 | 263.21 | $268.66 | 1.0M |
| 2024-03-21 | 262.79 | $270.33 | 1.2M |
| 2024-03-20 | 262.20 | $268.75 | 818637 |
| 2024-03-19 | 261.67 | $266.33 | 1.1M |
| 2024-03-18 | 261.13 | $264.86 | 970679 |
| 2024-03-15 | 260.58 | $266.92 | 11.6M |
| 2024-03-14 | 260.08 | $264.92 | 2.4M |
| 2024-03-13 | 259.54 | $262.67 | 1.6M |
| 2024-03-12 | 258.99 | $262.88 | 1.1M |
| 2024-03-11 | 258.67 | $261.78 | 1.2M |
| 2024-03-08 | 258.37 | $261.18 | 912923 |
| 2024-03-07 | 258.03 | $261.48 | 1.2M |
| 2024-03-06 | 257.66 | $260.26 | 1.1M |
| 2024-03-05 | 257.44 | $257.88 | 1.4M |
| 2024-03-04 | 257.25 | $259.07 | 1.7M |
| 2024-03-01 | 257.10 | $260.19 | 1.1M |
| 2024-02-29 | 256.87 | $262.15 | 1.4M |
| 2024-02-28 | 256.81 | $262.67 | 844300 |
| 2024-02-27 | 256.96 | $261.51 | 1.0M |
| 2024-02-26 | 257.10 | $259.75 | 907200 |
| 2024-02-23 | 257.23 | $260.13 | 990600 |
| 2024-02-22 | 257.33 | $258.67 | 1.4M |
| 2024-02-21 | 257.33 | $258.05 | 822107 |
| 2024-02-20 | 257.47 | $255.60 | 1.1M |
| 2024-02-16 | 257.58 | $253.92 | 1.2M |
| 2024-02-15 | 257.66 | $256.83 | 903500 |
| 2024-02-14 | 257.45 | $254.12 | 904232 |
| 2024-02-13 | 257.26 | $251.72 | 1.0M |
| 2024-02-12 | 257.36 | $256.42 | 786600 |
| 2024-02-09 | 257.22 | $255.75 | 685202 |
| 2024-02-08 | 257.13 | $254.51 | 732439 |
| 2024-02-07 | 257.10 | $254.09 | 1.1M |
| 2024-02-06 | 257.22 | $255.69 | 1.3M |
| 2024-02-05 | 257.30 | $254.21 | 1.2M |
| 2024-02-02 | 257.48 | $256.06 | 1.4M |
| 2024-02-01 | 257.65 | $255.55 | 2.9M |
| 2024-01-31 | 257.79 | $260.90 | 2.7M |
| 2024-01-30 | 257.77 | $265.81 | 1.1M |
| 2024-01-29 | 257.58 | $264.18 | 1.2M |
| 2024-01-26 | 257.46 | $262.41 | 1.1M |
| 2024-01-25 | 257.53 | $262.18 | 1.3M |
| 2024-01-24 | 257.60 | $258.60 | 1.1M |
| 2024-01-23 | 257.77 | $260.91 | 1.1M |
| 2024-01-22 | 257.75 | $257.69 | 623433 |
| 2024-01-19 | 257.70 | $255.51 | 895912 |
| 2024-01-18 | 257.85 | $252.78 | 1.0M |
| 2024-01-17 | 258.10 | $250.22 | 1.2M |
| 2024-01-16 | 258.50 | $253.70 | 726507 |
| 2024-01-12 | 258.78 | $253.63 | 974045 |
| 2024-01-11 | 258.73 | $253.97 | 1.1M |
| 2024-01-10 | 258.62 | $253.98 | 1.1M |
| 2024-01-09 | 258.44 | $256.41 | 772546 |
| 2024-01-08 | 258.10 | $257.22 | 1.2M |
| 2024-01-05 | 257.62 | $257.96 | 723400 |
| 2024-01-04 | 257.06 | $259.38 | 926200 |
| 2024-01-03 | 256.33 | $258.30 | 876924 |
| 2024-01-02 | 255.79 | $260.59 | 755700 |
| 2023-12-29 | 255.02 | $261.94 | 634200 |
| 2023-12-28 | 254.04 | $261.88 | 764900 |
| 2023-12-27 | 252.98 | $263.67 | 626200 |
| 2023-12-26 | 251.86 | $263.73 | 924500 |
| 2023-12-22 | 250.77 | $261.91 | 496909 |
| 2023-12-21 | 249.76 | $260.49 | 855625 |
| 2023-12-20 | 248.77 | $256.69 | 955903 |
| 2023-12-19 | 248.03 | $258.59 | 831558 |
| 2023-12-18 | 247.08 | $257.66 | 639801 |
| 2023-12-15 | 246.19 | $258.34 | 2.3M |
| 2023-12-14 | 245.23 | $259.30 | 1.0M |
| 2023-12-13 | 244.14 | $252.59 | 913054 |
| 2023-12-12 | 243.33 | $251.75 | 982100 |
| 2023-12-11 | 242.35 | $250.40 | 1.1M |
| 2023-12-08 | 241.45 | $249.61 | 1.8M |
| 2023-12-07 | 240.40 | $247.57 | 582200 |
| 2023-12-06 | 239.47 | $246.89 | 1.0M |
| 2023-12-05 | 238.62 | $244.62 | 686642 |
| 2023-12-04 | 237.95 | $247.57 | 807246 |
| 2023-12-01 | 237.22 | $245.24 | 774332 |
| 2023-11-30 | 236.55 | $242.21 | 2.0M |
| 2023-11-29 | 235.66 | $240.83 | 698519 |
| 2023-11-28 | 234.83 | $241.25 | 971107 |
| 2023-11-27 | 233.94 | $241.80 | 777849 |
| 2023-11-24 | 233.02 | $241.85 | 284800 |
| 2023-11-22 | 232.13 | $240.70 | 931500 |
| 2023-11-21 | 231.40 | $241.81 | 1.1M |
| 2023-11-20 | 230.46 | $239.62 | 942821 |
| 2023-11-17 | 229.60 | $239.92 | 1.3M |
| 2023-11-16 | 228.78 | $239.02 | 792500 |
| 2023-11-15 | 228.08 | $237.52 | 878900 |
| 2023-11-14 | 227.47 | $236.43 | 1.0M |
| 2023-11-13 | 227.41 | $232.11 | 747600 |
| 2023-11-10 | 227.49 | $232.49 | 1.2M |
| 2023-11-09 | 227.44 | $228.50 | 1.1M |
| 2023-11-08 | 227.70 | $229.01 | 1.2M |
| 2023-11-07 | 228.08 | $229.89 | 1.1M |
| 2023-11-06 | 228.34 | $231.15 | 1.0M |
| 2023-11-03 | 228.50 | $233.11 | 1.1M |
| 2023-11-02 | 228.60 | $231.71 | 1.3M |
| 2023-11-01 | 228.66 | $224.54 | 931829 |
| 2023-10-31 | 229.03 | $224.12 | 1.8M |
| 2023-10-30 | 229.35 | $223.58 | 921413 |
| 2023-10-27 | 229.67 | $223.26 | 1.1M |
| 2023-10-26 | 230.02 | $224.16 | 1.3M |
| 2023-10-25 | 230.42 | $225.97 | 2.2M |
| 2023-10-24 | 230.74 | $223.06 | 2.2M |
| 2023-10-23 | 231.09 | $222.45 | 1.6M |
| 2023-10-20 | 231.69 | $223.56 | 2.5M |
| 2023-10-19 | 232.19 | $224.90 | 1.3M |
| 2023-10-18 | 232.55 | $225.41 | 1.1M |
| 2023-10-17 | 233.09 | $235.30 | 801700 |
| 2023-10-16 | 233.20 | $233.61 | 1.0M |
| 2023-10-13 | 233.41 | $231.50 | 1.1M |
| 2023-10-12 | 233.75 | $233.73 | 1.1M |
| 2023-10-11 | 234.04 | $236.61 | 820535 |
| 2023-10-10 | 234.11 | $234.98 | 953704 |
| 2023-10-09 | 234.23 | $234.48 | 917700 |
| 2023-10-06 | 234.41 | $235.05 | 1.1M |
| 2023-10-05 | 234.58 | $232.83 | 1.1M |
| 2023-10-04 | 234.86 | $232.07 | 969349 |
| 2023-10-03 | 235.47 | $230.41 | 1.1M |
| 2023-10-02 | 236.06 | $230.08 | 1.2M |
| 2023-09-29 | 236.93 | $230.31 | 827117 |
| 2023-09-28 | 237.78 | $232.05 | 1.1M |
| 2023-09-27 | 238.59 | $232.40 | 801700 |
| 2023-09-26 | 239.25 | $230.09 | 837000 |
| 2023-09-25 | 239.87 | $234.47 | 577100 |
| 2023-09-22 | 240.18 | $233.51 | 994900 |
| 2023-09-21 | 240.38 | $232.11 | 1.0M |
| 2023-09-20 | 240.82 | $236.20 | 766928 |
| 2023-09-19 | 240.81 | $237.52 | 958945 |
| 2023-09-18 | 240.72 | $237.71 | 1.0M |
| 2023-09-15 | 240.62 | $238.31 | 1.5M |
| 2023-09-14 | 240.55 | $239.67 | 986314 |
| 2023-09-13 | 240.42 | $237.91 | 1.2M |
| 2023-09-12 | 240.39 | $237.51 | 1.0M |
| 2023-09-11 | 240.47 | $238.04 | 1.1M |
| 2023-09-08 | 240.44 | $238.45 | 1.0M |
| 2023-09-07 | 240.60 | $238.40 | 1.2M |
| 2023-09-06 | 241.03 | $244.20 | 871208 |
| 2023-09-05 | 241.25 | $242.35 | 995411 |
| 2023-09-01 | 241.62 | $247.37 | 631300 |
| 2023-08-31 | 241.59 | $247.35 | 1.0M |
| 2023-08-30 | 241.73 | $248.27 | 1.0M |
| 2023-08-29 | 241.82 | $245.63 | 758000 |
| 2023-08-28 | 242.13 | $242.43 | 525928 |
| 2023-08-25 | 243.17 | $240.57 | 667636 |
| 2023-08-24 | 244.15 | $237.67 | 669547 |
| 2023-08-23 | 245.04 | $240.77 | 628502 |
| 2023-08-22 | 245.77 | $235.99 | 573636 |
| 2023-08-21 | 246.77 | $235.75 | 659700 |
| 2023-08-18 | 247.70 | $235.78 | 885800 |
| 2023-08-17 | 248.69 | $236.87 | 843700 |
| 2023-08-16 | 249.63 | $237.02 | 630405 |
| 2023-08-15 | 250.52 | $237.45 | 626200 |
| 2023-08-14 | 251.37 | $238.95 | 1.2M |
| 2023-08-11 | 251.98 | $237.43 | 1.9M |
| 2023-08-10 | 252.59 | $241.80 | 1.6M |
| 2023-08-09 | 252.96 | $246.90 | 724878 |
| 2023-08-08 | 253.18 | $248.74 | 887646 |
| 2023-08-07 | 253.30 | $249.73 | 1.1M |
| 2023-08-04 | 253.23 | $246.64 | 1.2M |
| 2023-08-03 | 253.09 | $250.23 | 1.1M |
| 2023-08-02 | 252.71 | $250.02 | 1.9M |
| 2023-08-01 | 252.51 | $251.85 | 2.1M |
| 2023-07-31 | 252.46 | $263.32 | 2.1M |
| 2023-07-28 | 251.80 | $260.01 | 1.3M |
| 2023-07-27 | 251.23 | $255.61 | 908600 |
| 2023-07-26 | 250.85 | $255.40 | 835140 |
| 2023-07-25 | 250.56 | $255.98 | 702024 |
| 2023-07-24 | 250.03 | $254.34 | 675900 |
| 2023-07-21 | 249.42 | $255.57 | 2.8M |
| 2023-07-20 | 248.74 | $255.51 | 879125 |
| 2023-07-19 | 248.22 | $254.96 | 931364 |
| 2023-07-18 | 247.67 | $254.46 | 910407 |
| 2023-07-17 | 247.35 | $251.17 | 910608 |
| 2023-07-14 | 247.13 | $249.57 | 925127 |
| 2023-07-13 | 246.87 | $249.13 | 880300 |
| 2023-07-12 | 246.65 | $251.38 | 839237 |
| 2023-07-11 | 246.07 | $251.19 | 892543 |
| 2023-07-10 | 245.38 | $248.35 | 826800 |
| 2023-07-07 | 244.81 | $243.81 | 986319 |
| 2023-07-06 | 244.45 | $242.49 | 1.1M |
| 2023-07-05 | 243.77 | $246.10 | 725407 |
| 2023-07-03 | 242.75 | $250.90 | 512800 |
| 2023-06-30 | 241.66 | $250.16 | 878700 |
| 2023-06-29 | 240.25 | $248.51 | 847200 |
| 2023-06-28 | 238.76 | $248.07 | 728102 |
| 2023-06-27 | 237.53 | $249.62 | 1.0M |
| 2023-06-26 | 236.30 | $245.27 | 860800 |
| 2023-06-23 | 235.13 | $242.25 | 1.4M |
| 2023-06-22 | 234.12 | $241.98 | 892000 |
| 2023-06-21 | 233.17 | $244.93 | 968932 |
| 2023-06-20 | 232.29 | $244.06 | 1.2M |
| 2023-06-16 | 231.49 | $247.99 | 2.2M |
| 2023-06-15 | 230.47 | $246.80 | 1.1M |
| 2023-06-14 | 229.60 | $244.46 | 971500 |
| 2023-06-13 | 228.68 | $244.60 | 944503 |
| 2023-06-12 | 227.91 | $239.77 | 692700 |
| 2023-06-09 | 227.35 | $237.51 | 913165 |
| 2023-06-08 | 226.87 | $237.01 | 906900 |
| 2023-06-07 | 226.46 | $236.44 | 1.6M |
| 2023-06-06 | 226.05 | $228.98 | 827740 |
| 2023-06-05 | 226.03 | $225.60 | 972575 |
| 2023-06-02 | 226.27 | $229.18 | 941600 |
| 2023-06-01 | 226.17 | $221.98 | 1.1M |
| 2023-05-31 | 226.68 | $218.73 | 2.6M |
| 2023-05-30 | 227.46 | $223.40 | 1.0M |
| 2023-05-26 | 228.58 | $225.07 | 894335 |
| 2023-05-25 | 229.42 | $221.89 | 925343 |
| 2023-05-24 | 230.36 | $221.98 | 1.1M |
| 2023-05-23 | 230.83 | $223.06 | 1.1M |
| 2023-05-22 | 231.43 | $227.33 | 1.1M |
| 2023-05-19 | 231.94 | $228.04 | 2.0M |
| 2023-05-18 | 232.35 | $227.66 | 1.5M |
| 2023-05-17 | 232.75 | $229.35 | 937000 |
| 2023-05-16 | 232.94 | $226.00 | 875500 |
| 2023-05-15 | 233.41 | $229.27 | 800750 |
| 2023-05-12 | 233.58 | $228.52 | 858100 |
| 2023-05-11 | 233.72 | $227.90 | 905600 |
| 2023-05-10 | 233.89 | $228.75 | 1.2M |
| 2023-05-09 | 234.07 | $228.25 | 732500 |
| 2023-05-08 | 234.19 | $228.63 | 821738 |
| 2023-05-05 | 234.19 | $230.31 | 1.1M |
| 2023-05-04 | 234.06 | $227.19 | 1.3M |
| 2023-05-03 | 234.17 | $232.20 | 1.7M |
| 2023-05-02 | 234.29 | $234.39 | 2.4M |
| 2023-05-01 | 234.79 | $245.81 | 1.7M |
| 2023-04-28 | 234.67 | $241.94 | 1.4M |
| 2023-04-27 | 234.56 | $240.56 | 1.1M |
| 2023-04-26 | 234.51 | $231.37 | 868100 |
| 2023-04-25 | 234.65 | $235.03 | 612438 |
| 2023-04-24 | 234.53 | $237.69 | 843137 |
| 2023-04-21 | 234.22 | $236.19 | 562714 |
| 2023-04-20 | 233.98 | $235.66 | 857700 |
| 2023-04-19 | 233.75 | $233.17 | 635300 |
| 2023-04-18 | 233.85 | $235.32 | 992009 |
| 2023-04-17 | 233.78 | $232.80 | 796400 |
| 2023-04-14 | 233.63 | $231.32 | 838242 |
| 2023-04-13 | 233.58 | $231.23 | 1.1M |
| 2023-04-12 | 233.45 | $232.35 | 1.0M |
| 2023-04-11 | 233.54 | $230.56 | 864857 |
| 2023-04-10 | 233.52 | $228.73 | 963700 |
| 2023-04-06 | 233.60 | $227.70 | 1.1M |
| 2023-04-05 | 233.95 | $229.41 | 1.1M |
| 2023-04-04 | 234.34 | $234.49 | 1.2M |
| 2023-04-03 | 234.44 | $244.38 | 1.1M |
| 2023-03-31 | 234.15 | $243.45 | 1.0M |
| 2023-03-30 | 233.93 | $239.88 | 991100 |
| 2023-03-29 | 233.73 | $239.44 | 1.4M |
| 2023-03-28 | 233.38 | $234.11 | 1.2M |
| 2023-03-27 | 233.33 | $232.65 | 723009 |
| 2023-03-24 | 233.34 | $231.62 | 1.0M |
| 2023-03-23 | 233.39 | $231.28 | 1.1M |
| 2023-03-22 | 233.52 | $231.12 | 1.2M |
| 2023-03-21 | 233.64 | $235.16 | 1.4M |
| 2023-03-20 | 233.55 | $233.89 | 1.3M |
| 2023-03-17 | 233.88 | $229.81 | 3.9M |
| 2023-03-16 | 234.26 | $230.34 | 1.3M |
| 2023-03-15 | 234.75 | $228.55 | 2.2M |
| 2023-03-14 | 235.22 | $234.14 | 1.3M |
| 2023-03-13 | 235.49 | $230.26 | 1.2M |
| 2023-03-10 | 235.75 | $230.27 | 1.2M |
| 2023-03-09 | 235.99 | $234.79 | 667600 |
| 2023-03-08 | 236.08 | $237.13 | 574800 |
| 2023-03-07 | 236.19 | $236.49 | 650423 |
| 2023-03-06 | 236.47 | $238.71 | 622600 |
| 2023-03-03 | 236.88 | $238.93 | 677000 |
| 2023-03-02 | 237.46 | $235.95 | 939723 |
| 2023-03-01 | 237.64 | $232.31 | 1.2M |
| 2023-02-28 | 237.82 | $233.16 | 1.2M |
| 2023-02-27 | 237.66 | $232.80 | 598500 |
| 2023-02-24 | 237.56 | $232.70 | 742431 |
| 2023-02-23 | 237.35 | $233.89 | 1.3M |
| 2023-02-22 | 237.08 | $233.55 | 816900 |
| 2023-02-21 | 236.87 | $233.40 | 1.1M |
| 2023-02-17 | 236.65 | $240.34 | 902005 |
| 2023-02-16 | 235.95 | $237.48 | 708648 |
| 2023-02-15 | 235.12 | $240.05 | 910100 |
| 2023-02-14 | 234.51 | $238.05 | 831000 |
| 2023-02-13 | 234.22 | $239.47 | 987400 |
| 2023-02-10 | 233.91 | $235.52 | 840800 |
| 2023-02-09 | 233.75 | $235.01 | 744600 |
| 2023-02-08 | 233.53 | $236.74 | 1.2M |
| 2023-02-07 | 233.07 | $239.26 | 1.6M |
| 2023-02-06 | 232.46 | $242.17 | 1.2M |
| 2023-02-03 | 231.70 | $246.73 | 1.9M |
| 2023-02-02 | 230.30 | $250.54 | 2.3M |
| 2023-02-01 | 228.82 | $239.55 | 1.9M |
| 2023-01-31 | 227.86 | $236.04 | 1.7M |
| 2023-01-30 | 227.07 | $229.95 | 850023 |
| 2023-01-27 | 226.67 | $230.67 | 656500 |
| 2023-01-26 | 226.16 | $228.67 | 651048 |
| 2023-01-25 | 225.91 | $228.38 | 668805 |
| 2023-01-24 | 225.59 | $229.35 | 1.1M |
| 2023-01-23 | 225.13 | $229.01 | 666300 |
| 2023-01-20 | 224.80 | $226.28 | 1.1M |
| 2023-01-19 | 224.39 | $220.99 | 1.7M |
| 2023-01-18 | 224.20 | $227.80 | 974518 |
| 2023-01-17 | 223.65 | $232.31 | 992320 |
| 2023-01-13 | 222.94 | $233.24 | 701800 |
| 2023-01-12 | 222.49 | $232.32 | 843040 |
| 2023-01-11 | 222.15 | $230.69 | 789639 |
| 2023-01-10 | 221.83 | $227.48 | 803927 |
| 2023-01-09 | 221.45 | $226.96 | 1.2M |
| 2023-01-06 | 221.16 | $226.95 | 824800 |
| 2023-01-05 | 220.82 | $218.88 | 871543 |
| 2023-01-04 | 220.96 | $220.82 | 929900 |
| 2023-01-03 | 221.13 | $220.32 | 746010 |
| 2022-12-30 | 221.52 | $220.30 | 635320 |
| 2022-12-29 | 221.88 | $221.97 | 712012 |
| 2022-12-28 | 222.16 | $220.43 | 952100 |
| 2022-12-27 | 222.35 | $223.74 | 766900 |
| 2022-12-23 | 222.37 | $221.97 | 627400 |
| 2022-12-22 | 222.72 | $220.19 | 880224 |
| 2022-12-21 | 223.15 | $222.31 | 735100 |
| 2022-12-20 | 223.47 | $218.09 | 771700 |
| 2022-12-19 | 223.87 | $217.29 | 732034 |
| 2022-12-16 | 224.35 | $216.79 | 1.9M |
| 2022-12-15 | 224.83 | $218.00 | 1.1M |
| 2022-12-14 | 225.31 | $224.22 | 881000 |
| 2022-12-13 | 225.49 | $225.67 | 825015 |
| 2022-12-12 | 225.49 | $224.25 | 1.0M |
| 2022-12-09 | 225.60 | $219.76 | 916900 |
| 2022-12-08 | 225.83 | $221.32 | 865200 |
| 2022-12-07 | 225.34 | $220.10 | 1.4M |
| 2022-12-06 | 225.07 | $221.59 | 1.1M |
| 2022-12-05 | 224.78 | $224.19 | 1.4M |
| 2022-12-02 | 224.33 | $228.29 | 850515 |
| 2022-12-01 | 223.46 | $227.43 | 1.3M |
| 2022-11-30 | 222.57 | $227.47 | 2.6M |
| 2022-11-29 | 221.86 | $224.37 | 1.1M |
| 2022-11-28 | 221.32 | $224.16 | 1.1M |
| 2022-11-25 | 220.81 | $228.97 | 417318 |
| 2022-11-23 | 219.71 | $228.68 | 694800 |
| 2022-11-22 | 218.65 | $228.75 | 998833 |
| 2022-11-21 | 217.51 | $226.01 | 969934 |
| 2022-11-18 | 216.25 | $226.88 | 914900 |
| 2022-11-17 | 214.68 | $226.45 | 883900 |
| 2022-11-16 | 212.81 | $227.65 | 714600 |
| 2022-11-15 | 211.02 | $227.86 | 1.0M |
| 2022-11-14 | 209.30 | $225.71 | 1.3M |
| 2022-11-11 | 207.56 | $226.43 | 841103 |
| 2022-11-10 | 205.55 | $224.25 | 1.4M |
| 2022-11-09 | 203.87 | $211.62 | 972100 |
| 2022-11-08 | 202.55 | $214.68 | 986800 |
| 2022-11-07 | 201.12 | $215.72 | 1.1M |
| 2022-11-04 | 199.64 | $215.15 | 774600 |
| 2022-11-03 | 198.25 | $211.00 | 1.3M |
| 2022-11-02 | 197.30 | $209.57 | 984100 |
| 2022-11-01 | 196.46 | $213.29 | 818500 |
| 2022-10-31 | 195.45 | $213.53 | 1.3M |
| 2022-10-28 | 194.13 | $214.05 | 938600 |
| 2022-10-27 | 192.46 | $206.86 | 951000 |
| 2022-10-26 | 191.31 | $207.56 | 1.8M |
| 2022-10-25 | 190.35 | $205.87 | 2.2M |
| 2022-10-24 | 189.23 | $200.78 | 1.6M |
| 2022-10-21 | 188.56 | $195.62 | 3.5M |
| 2022-10-20 | 188.16 | $188.98 | 1.2M |
| 2022-10-19 | 188.16 | $191.95 | 929300 |
| 2022-10-18 | 188.20 | $193.37 | 1.2M |
| 2022-10-17 | 188.27 | $190.97 | 1.3M |
| 2022-10-14 | 188.59 | $186.10 | 987000 |
| 2022-10-13 | 188.99 | $190.79 | 1.6M |
| 2022-10-12 | 189.19 | $185.15 | 1.0M |
| 2022-10-11 | 189.87 | $186.03 | 1.0M |
| 2022-10-10 | 190.59 | $186.13 | 1.1M |
| 2022-10-07 | 191.66 | $187.41 | 815800 |
| 2022-10-06 | 192.61 | $191.90 | 1.5M |
| 2022-10-05 | 193.22 | $192.81 | 906934 |
| 2022-10-04 | 193.72 | $193.23 | 773700 |
| 2022-10-03 | 193.93 | $186.95 | 977438 |
| 2022-09-30 | 194.35 | $180.65 | 1.5M |
| 2022-09-29 | 195.18 | $183.88 | 1.3M |
| 2022-09-28 | 195.73 | $188.47 | 1.2M |
| 2022-09-27 | 196.12 | $183.51 | 1.3M |
| 2022-09-26 | 196.77 | $187.24 | 1.5M |
| 2022-09-23 | 197.38 | $187.73 | 1.1M |
| 2022-09-22 | 198.38 | $188.89 | 815924 |
| 2022-09-21 | 199.22 | $192.72 | 1.1M |
| 2022-09-20 | 199.85 | $194.84 | 891200 |
| 2022-09-19 | 200.43 | $197.45 | 727400 |
| 2022-09-16 | 201.25 | $194.06 | 2.0M |
| 2022-09-15 | 202.37 | $194.79 | 1.1M |
| 2022-09-14 | 203.43 | $198.63 | 1.6M |
| 2022-09-13 | 204.35 | $200.43 | 1.1M |
| 2022-09-12 | 205.03 | $207.58 | 1.3M |
| 2022-09-09 | 205.53 | $206.51 | 1.0M |
| 2022-09-08 | 205.86 | $203.96 | 1.2M |
| 2022-09-07 | 206.33 | $202.79 | 1.4M |
| 2022-09-06 | 206.64 | $197.55 | 1.8M |
| 2022-09-02 | 207.23 | $195.40 | 1.3M |
| 2022-09-01 | 208.00 | $197.24 | 1.2M |
| 2022-08-31 | 208.61 | $194.83 | 1.3M |
| 2022-08-30 | 209.30 | $196.16 | 1.5M |
| 2022-08-29 | 209.73 | $196.54 | 1.3M |
| 2022-08-26 | 210.27 | $199.47 | 860900 |
| 2022-08-25 | 210.69 | $207.82 | 618200 |
| 2022-08-24 | 210.47 | $205.62 | 654010 |
| 2022-08-23 | 210.08 | $205.40 | 742606 |
| 2022-08-22 | 209.50 | $206.43 | 1.1M |
| 2022-08-19 | 208.75 | $213.70 | 1.0M |
| 2022-08-18 | 207.65 | $216.60 | 453300 |
| 2022-08-17 | 206.35 | $215.97 | 652240 |
| 2022-08-16 | 204.97 | $217.06 | 818600 |
| 2022-08-15 | 203.49 | $213.99 | 2.4M |
| 2022-08-12 | 201.80 | $217.46 | 595300 |
| 2022-08-11 | 199.96 | $213.17 | 649824 |
| 2022-08-10 | 198.10 | $213.45 | 725800 |
| 2022-08-09 | 196.34 | $209.02 | 902306 |
| 2022-08-08 | 195.04 | $209.32 | 707500 |
| 2022-08-05 | 193.72 | $210.76 | 1.1M |
| 2022-08-04 | 192.29 | $209.42 | 1.1M |
| 2022-08-03 | 191.10 | $208.54 | 1.3M |
| 2022-08-02 | 189.79 | $204.90 | 2.0M |
| 2022-08-01 | 188.68 | $207.35 | 1.1M |
| 2022-07-29 | 187.45 | $207.76 | 1.3M |
| 2022-07-28 | 186.18 | $203.50 | 1.0M |
| 2022-07-27 | 185.04 | $197.82 | 850563 |
| 2022-07-26 | 184.30 | $193.76 | 894821 |
| 2022-07-25 | 183.98 | $191.50 | 581300 |
| 2022-07-22 | 183.80 | $191.56 | 743750 |
| 2022-07-21 | 183.22 | $190.69 | 619233 |
| 2022-07-20 | 182.76 | $188.32 | 765714 |
| 2022-07-19 | 182.41 | $187.46 | 1.2M |
| 2022-07-18 | 181.95 | $180.29 | 863900 |
| 2022-07-15 | 181.89 | $180.62 | 858104 |
| 2022-07-14 | 182.18 | $175.97 | 1.3M |
| 2022-07-13 | 182.68 | $178.30 | 1.2M |
| 2022-07-12 | 183.19 | $182.86 | 800728 |
| 2022-07-11 | 183.89 | $182.94 | 1.1M |
| 2022-07-08 | 184.91 | $182.27 | 1.1M |
| 2022-07-07 | 186.11 | $185.64 | 1.2M |
| 2022-07-06 | 187.34 | $182.23 | 937840 |
| 2022-07-05 | 188.64 | $182.66 | 1.4M |
| 2022-07-01 | 189.89 | $182.89 | 779400 |
| 2022-06-30 | 191.21 | $182.25 | 1.5M |
| 2022-06-29 | 192.40 | $180.79 | 749536 |
| 2022-06-28 | 193.76 | $182.99 | 979300 |
| 2022-06-27 | 194.95 | $187.30 | 1.4M |
| 2022-06-24 | 195.80 | $187.92 | 1.5M |
| 2022-06-23 | 196.50 | $180.10 | 695000 |
| 2022-06-22 | 197.66 | $181.38 | 1.0M |
| 2022-06-21 | 198.71 | $181.28 | 1.0M |
| 2022-06-17 | 199.74 | $178.25 | 2.1M |
| 2022-06-16 | 200.87 | $179.17 | 1.3M |
| 2022-06-15 | 202.08 | $186.41 | 1.3M |
| 2022-06-14 | 203.37 | $185.93 | 1.2M |
| 2022-06-13 | 204.43 | $188.62 | 1.3M |
| 2022-06-10 | 205.38 | $196.77 | 1.2M |
| 2022-06-09 | 205.92 | $203.36 | 810600 |
| 2022-06-08 | 205.94 | $206.34 | 677800 |
| 2022-06-07 | 205.80 | $210.14 | 922600 |
| 2022-06-06 | 205.77 | $208.17 | 458436 |
| 2022-06-03 | 205.82 | $207.83 | 514333 |
| 2022-06-02 | 205.84 | $209.26 | 483500 |
| 2022-06-01 | 206.03 | $205.98 | 817800 |
| 2022-05-31 | 205.94 | $208.07 | 2.2M |
| 2022-05-27 | 205.54 | $206.74 | 792400 |
| 2022-05-26 | 205.05 | $204.33 | 835400 |
| 2022-05-25 | 204.97 | $201.93 | 870200 |
| 2022-05-24 | 204.79 | $203.22 | 1.2M |
| 2022-05-23 | 204.56 | $202.49 | 1.0M |
| 2022-05-20 | 204.64 | $201.77 | 1.2M |
| 2022-05-19 | 204.72 | $200.80 | 1.6M |
| 2022-05-18 | 205.10 | $203.39 | 1.2M |
| 2022-05-17 | 205.25 | $212.24 | 958500 |
| 2022-05-16 | 204.81 | $207.07 | 921600 |
| 2022-05-13 | 204.29 | $207.64 | 1.5M |
| 2022-05-12 | 203.72 | $207.59 | 1.6M |
| 2022-05-11 | 203.31 | $203.83 | 1.0M |
| 2022-05-10 | 203.11 | $203.56 | 1.6M |
| 2022-05-09 | 202.97 | $209.44 | 1.6M |
| 2022-05-06 | 202.68 | $209.27 | 1.6M |
| 2022-05-05 | 202.46 | $208.17 | 2.0M |
| 2022-05-04 | 202.31 | $213.01 | 1.8M |
| 2022-05-03 | 201.98 | $204.20 | 1.9M |
| 2022-05-02 | 202.22 | $200.01 | 1.9M |
| 2022-04-29 | 202.73 | $197.11 | 1.9M |
| 2022-04-28 | 203.34 | $202.72 | 1.1M |
| 2022-04-27 | 203.94 | $198.31 | 1.2M |
| 2022-04-26 | 204.95 | $198.60 | 1.0M |
| 2022-04-25 | 205.74 | $204.12 | 957901 |
| 2022-04-22 | 206.12 | $203.35 | 906400 |
| 2022-04-21 | 206.49 | $208.29 | 1.1M |
| 2022-04-20 | 206.54 | $206.54 | 876735 |
| 2022-04-19 | 206.84 | $203.39 | 956900 |
| 2022-04-18 | 207.27 | $196.63 | 968800 |
| 2022-04-14 | 208.05 | $196.27 | 1.5M |
| 2022-04-13 | 208.81 | $199.34 | 1.0M |
| 2022-04-12 | 209.34 | $199.81 | 1.0M |
| 2022-04-11 | 209.77 | $200.81 | 760900 |
| 2022-04-08 | 210.04 | $203.65 | 821700 |
| 2022-04-07 | 210.05 | $204.93 | 1.1M |
| 2022-04-06 | 210.11 | $205.14 | 1.1M |
| 2022-04-05 | 210.24 | $206.43 | 712408 |
| 2022-04-04 | 210.10 | $208.95 | 795038 |
| 2022-04-01 | 209.98 | $210.15 | 1.0M |
| 2022-03-31 | 210.08 | $209.40 | 1.5M |
| 2022-03-30 | 210.37 | $214.66 | 865913 |
| 2022-03-29 | 210.35 | $218.57 | 843516 |
| 2022-03-28 | 209.96 | $214.31 | 960919 |
| 2022-03-25 | 210.06 | $211.75 | 609407 |
| 2022-03-24 | 210.40 | $210.69 | 945600 |
| 2022-03-23 | 210.57 | $209.35 | 727600 |
| 2022-03-22 | 210.78 | $212.50 | 750900 |
| 2022-03-21 | 210.90 | $211.99 | 1.1M |
| 2022-03-18 | 211.09 | $212.33 | 1.7M |
| 2022-03-17 | 211.33 | $211.38 | 850637 |
| 2022-03-16 | 211.77 | $209.99 | 1.0M |
| 2022-03-15 | 212.25 | $208.45 | 663100 |
| 2022-03-14 | 212.79 | $206.15 | 1.1M |
| 2022-03-11 | 213.37 | $203.86 | 886400 |
| 2022-03-10 | 214.17 | $206.20 | 790004 |
| 2022-03-09 | 215.19 | $207.77 | 950445 |
| 2022-03-08 | 216.08 | $203.52 | 1.5M |
| 2022-03-07 | 217.14 | $206.53 | 1.4M |
| 2022-03-04 | 218.26 | $212.13 | 1.4M |
| 2022-03-03 | 219.73 | $215.32 | 1.1M |
| 2022-03-02 | 220.76 | $214.17 | 1.2M |
| 2022-03-01 | 221.71 | $210.86 | 1.4M |
| 2022-02-28 | 222.86 | $216.34 | 1.9M |
| 2022-02-25 | 223.63 | $218.43 | 1.2M |
| 2022-02-24 | 224.24 | $214.14 | 1.9M |
| 2022-02-23 | 225.18 | $213.49 | 1.5M |
| 2022-02-22 | 226.20 | $214.91 | 1.3M |
| 2022-02-18 | 227.35 | $215.81 | 933110 |
| 2022-02-17 | 228.43 | $217.16 | 815519 |
| 2022-02-16 | 229.46 | $220.08 | 778700 |
| 2022-02-15 | 230.57 | $219.74 | 958300 |
| 2022-02-14 | 231.78 | $219.17 | 1.4M |
| 2022-02-11 | 233.02 | $217.72 | 1.3M |
| 2022-02-10 | 234.48 | $219.83 | 1.5M |
| 2022-02-09 | 235.80 | $226.75 | 1.3M |
| 2022-02-08 | 236.67 | $225.47 | 1.1M |
| 2022-02-07 | 237.59 | $224.82 | 904518 |
| 2022-02-04 | 238.65 | $228.92 | 1.7M |
| 2022-02-03 | 239.54 | $241.45 | 1.6M |
| 2022-02-02 | 239.80 | $235.97 | 1.8M |
| 2022-02-01 | 240.38 | $233.04 | 1.1M |
| 2022-01-31 | 240.90 | $233.92 | 1.3M |
| 2022-01-28 | 241.54 | $231.75 | 1.2M |
| 2022-01-27 | 242.23 | $230.57 | 1.1M |
| 2022-01-26 | 243.05 | $233.02 | 1.1M |
| 2022-01-25 | 243.69 | $233.93 | 1.2M |
| 2022-01-24 | 244.18 | $237.91 | 1.4M |
| 2022-01-21 | 244.31 | $237.45 | 1.6M |
| 2022-01-20 | 244.32 | $237.67 | 1.1M |
| 2022-01-19 | 244.27 | $242.23 | 1.2M |
| 2022-01-18 | 243.94 | $244.05 | 1.1M |
| 2022-01-14 | 243.64 | $243.84 | 1.1M |
| 2022-01-13 | 243.72 | $247.01 | 702441 |
| 2022-01-12 | 243.62 | $246.24 | 783700 |
| 2022-01-11 | 243.40 | $244.13 | 696353 |
| 2022-01-10 | 243.36 | $243.84 | 815344 |
| 2022-01-07 | 243.31 | $246.13 | 695500 |
| 2022-01-06 | 243.08 | $246.60 | 732645 |
| 2022-01-05 | 242.78 | $246.63 | 1.1M |
| 2022-01-04 | 242.45 | $247.58 | 797725 |
| 2022-01-03 | 242.03 | $243.48 | 839726 |
| 2021-12-31 | 241.65 | $246.80 | 533945 |
| 2021-12-30 | 241.07 | $245.41 | 555200 |
| 2021-12-29 | 240.34 | $247.07 | 1.0M |
| 2021-12-28 | 239.59 | $245.71 | 635803 |
| 2021-12-27 | 239.21 | $243.73 | 664327 |
| 2021-12-23 | 238.77 | $240.50 | 614812 |
| 2021-12-22 | 238.83 | $237.74 | 601734 |
| 2021-12-21 | 239.14 | $236.69 | 889200 |
| 2021-12-20 | 239.41 | $235.56 | 1.1M |
| 2021-12-17 | 239.73 | $238.18 | 2.0M |
| 2021-12-16 | 239.87 | $245.39 | 1.1M |
| 2021-12-15 | 239.74 | $245.05 | 985882 |
| 2021-12-14 | 239.59 | $241.70 | 860209 |
| 2021-12-13 | 239.45 | $243.43 | 1.1M |
| 2021-12-10 | 239.21 | $242.77 | 721676 |
| 2021-12-09 | 238.76 | $241.61 | 662600 |
| 2021-12-08 | 238.41 | $240.57 | 974300 |
| 2021-12-07 | 238.13 | $239.98 | 1.1M |
| 2021-12-06 | 237.80 | $239.27 | 969300 |
| 2021-12-03 | 237.54 | $235.92 | 939100 |
| 2021-12-02 | 237.38 | $235.12 | 989545 |
| 2021-12-01 | 237.08 | $230.81 | 1.1M |
| 2021-11-30 | 237.05 | $232.15 | 2.9M |
| 2021-11-29 | 236.89 | $238.11 | 846400 |
| 2021-11-26 | 236.37 | $234.75 | 1.1M |
| 2021-11-24 | 235.96 | $241.76 | 888007 |
| 2021-11-23 | 234.99 | $244.05 | 802737 |
| 2021-11-22 | 233.97 | $242.11 | 801332 |
| 2021-11-19 | 233.14 | $241.94 | 1.0M |
| 2021-11-18 | 232.27 | $240.97 | 852407 |
| 2021-11-17 | 231.45 | $242.64 | 957804 |
| 2021-11-16 | 230.50 | $242.07 | 872611 |
| 2021-11-15 | 229.56 | $239.02 | 756515 |
| 2021-11-12 | 228.70 | $238.59 | 1.1M |
| 2021-11-11 | 227.94 | $233.74 | 523000 |
| 2021-11-10 | 227.33 | $234.71 | 645231 |
| 2021-11-09 | 226.33 | $234.82 | 679214 |
| 2021-11-08 | 225.27 | $233.45 | 683921 |
| 2021-11-05 | 224.29 | $234.07 | 841137 |
| 2021-11-04 | 223.41 | $232.62 | 1.2M |
| 2021-11-03 | 222.54 | $229.28 | 882900 |
| 2021-11-02 | 221.70 | $230.17 | 961834 |
| 2021-11-01 | 220.81 | $228.84 | 1.1M |
| 2021-10-29 | 219.77 | $227.87 | 1.5M |
| 2021-10-28 | 218.72 | $226.54 | 1.1M |
| 2021-10-27 | 217.73 | $222.20 | 759800 |
| 2021-10-26 | 217.28 | $223.78 | 913785 |
| 2021-10-25 | 216.79 | $225.51 | 605802 |
| 2021-10-22 | 216.34 | $224.57 | 520421 |
| 2021-10-21 | 215.91 | $224.53 | 521726 |
| 2021-10-20 | 215.57 | $223.67 | 663417 |
| 2021-10-19 | 215.17 | $223.24 | 542407 |
| 2021-10-18 | 214.70 | $221.79 | 711743 |
| 2021-10-15 | 214.38 | $223.47 | 956900 |
| 2021-10-14 | 214.01 | $221.43 | 1.1M |
| 2021-10-13 | 213.83 | $214.78 | 969521 |
| 2021-10-12 | 214.10 | $213.60 | 871600 |
| 2021-10-11 | 214.27 | $213.87 | 771800 |
| 2021-10-08 | 214.54 | $216.40 | 871513 |
| 2021-10-07 | 214.66 | $215.25 | 795237 |
| 2021-10-06 | 214.90 | $212.40 | 1.1M |
| 2021-10-05 | 215.37 | $212.53 | 1.4M |
| 2021-10-04 | 215.82 | $208.03 | 1.7M |
| 2021-10-01 | 216.85 | $206.87 | 1.5M |
| 2021-09-30 | 218.06 | $206.63 | 1.1M |
| 2021-09-29 | 219.29 | $213.26 | 879300 |
| 2021-09-28 | 220.27 | $213.88 | 1.1M |
| 2021-09-27 | 221.22 | $216.56 | 882606 |
| 2021-09-24 | 221.92 | $215.94 | 689800 |
| 2021-09-23 | 222.63 | $217.88 | 976300 |
| 2021-09-22 | 223.26 | $215.67 | 1.0M |
| 2021-09-21 | 224.01 | $213.76 | 1.0M |
| 2021-09-20 | 224.86 | $215.47 | 1.1M |
| 2021-09-17 | 225.61 | $215.89 | 2.0M |
| 2021-09-16 | 226.33 | $217.84 | 851938 |
| 2021-09-15 | 226.93 | $220.20 | 987237 |
| 2021-09-14 | 227.58 | $217.07 | 890800 |
| 2021-09-13 | 228.49 | $219.35 | 824400 |
| 2021-09-10 | 229.17 | $218.78 | 649500 |
| 2021-09-09 | 229.86 | $219.99 | 859116 |
| 2021-09-08 | 230.55 | $221.81 | 972313 |
| 2021-09-07 | 231.00 | $221.58 | 1.8M |
| 2021-09-03 | 231.28 | $228.53 | 695146 |
| 2021-09-02 | 231.24 | $231.13 | 878400 |
| 2021-09-01 | 231.04 | $231.28 | 678000 |
| 2021-08-31 | 230.85 | $232.86 | 945200 |
| 2021-08-30 | 230.74 | $232.81 | 545300 |
| 2021-08-27 | 230.37 | $230.64 | 737600 |
| 2021-08-26 | 230.18 | $230.01 | 813844 |
| 2021-08-25 | 230.09 | $230.60 | 700725 |
| 2021-08-24 | 229.86 | $230.56 | 719100 |
| 2021-08-23 | 229.71 | $230.77 | 670500 |
| 2021-08-20 | 229.53 | $230.57 | 671749 |
| 2021-08-19 | 229.32 | $230.20 | 537422 |
| 2021-08-18 | 229.19 | $229.88 | 601150 |
| 2021-08-17 | 229.16 | $233.22 | 674056 |
| 2021-08-16 | 228.95 | $235.20 | 618500 |
| 2021-08-13 | 228.44 | $233.01 | 556400 |
| 2021-08-12 | 228.21 | $232.58 | 603326 |
| 2021-08-11 | 228.06 | $233.83 | 923603 |
| 2021-08-10 | 227.82 | $230.71 | 968248 |
| 2021-08-09 | 227.65 | $227.27 | 584303 |
| 2021-08-06 | 227.66 | $227.73 | 753900 |
| 2021-08-05 | 227.65 | $226.98 | 556400 |
| 2021-08-04 | 227.49 | $227.60 | 804200 |
| 2021-08-03 | 227.37 | $230.62 | 797028 |
| 2021-08-02 | 226.97 | $225.49 | 884000 |
| 2021-07-30 | 226.98 | $226.67 | 1.6M |
| 2021-07-29 | 226.88 | $228.40 | 897718 |
| 2021-07-28 | 226.63 | $225.83 | 728100 |
| 2021-07-27 | 226.49 | $227.73 | 853000 |
| 2021-07-26 | 226.34 | $227.00 | 1.4M |
| 2021-07-23 | 226.13 | $226.39 | 985432 |
| 2021-07-22 | 225.94 | $227.57 | 436307 |
| 2021-07-21 | 225.66 | $229.35 | 479830 |
| 2021-07-20 | 225.38 | $229.09 | 826500 |
| 2021-07-19 | 225.08 | $225.02 | 715200 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
267.11
2026-07-15
Close Price
$271.41
Vol: 918532
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
183.70
Average
240.02
Maximum
287.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 267.11 | $271.41 | 918532 |
| 2026-07-14 | 266.66 | $272.28 | 1.3M |
| 2026-07-13 | 266.06 | $271.50 | 1.2M |
| 2026-07-10 | 265.49 | $268.81 | 1.1M |
| 2026-07-09 | 265.14 | $265.48 | 1.2M |
| 2026-07-08 | 265.11 | $265.10 | 1.2M |
| 2026-07-07 | 265.11 | $271.09 | 1.1M |
| 2026-07-06 | 264.48 | $274.27 | 1.0M |
| 2026-07-02 | 263.45 | $272.76 | 1.3M |
| 2026-07-01 | 262.47 | $268.97 | 1.4M |
| 2026-06-30 | 261.78 | $270.47 | 2.1M |
| 2026-06-29 | 260.87 | $267.47 | 1.1M |
| 2026-06-26 | 260.17 | $267.71 | 2.0M |
| 2026-06-25 | 259.38 | $270.60 | 1.7M |
| 2026-06-24 | 258.20 | $263.68 | 1.8M |
| 2026-06-23 | 257.62 | $261.64 | 1.3M |
| 2026-06-22 | 257.20 | $265.31 | 1.1M |
| 2026-06-18 | 256.34 | $264.09 | 2.6M |
| 2026-06-17 | 255.53 | $262.11 | 1.7M |
| 2026-06-16 | 254.83 | $265.78 | 1.6M |
| 2026-06-15 | 253.68 | $262.51 | 1.7M |
| 2026-06-12 | 252.75 | $257.43 | 817900 |
| 2026-06-11 | 252.26 | $254.45 | 1.2M |
| 2026-06-10 | 252.03 | $250.17 | 1.4M |
| 2026-06-09 | 252.23 | $256.55 | 1.6M |
| 2026-06-08 | 251.77 | $252.39 | 1.1M |
| 2026-06-05 | 251.71 | $252.72 | 1.6M |
| 2026-06-04 | 251.60 | $251.12 | 966463 |
| 2026-06-03 | 251.65 | $250.26 | 1.0M |
| 2026-06-02 | 251.80 | $248.58 | 1.3M |
| 2026-06-01 | 252.14 | $245.81 | 1.3M |
| 2026-05-29 | 252.80 | $247.28 | 3.0M |
| 2026-05-28 | 253.38 | $249.64 | 1.3M |
| 2026-05-27 | 253.78 | $250.29 | 1.1M |
| 2026-05-26 | 254.14 | $250.41 | 1.3M |
| 2026-05-22 | 254.54 | $252.20 | 874200 |
| 2026-05-21 | 254.78 | $249.93 | 1.1M |
| 2026-05-20 | 255.29 | $250.77 | 1.7M |
| 2026-05-19 | 255.77 | $247.37 | 1.8M |
| 2026-05-18 | 256.65 | $249.46 | 1.9M |
| 2026-05-15 | 257.41 | $247.68 | 1.3M |
| 2026-05-14 | 258.43 | $250.77 | 811200 |
| 2026-05-13 | 259.24 | $250.10 | 1.1M |
| 2026-05-12 | 260.20 | $251.41 | 1.2M |
| 2026-05-11 | 261.13 | $252.09 | 1.2M |
| 2026-05-08 | 262.08 | $254.76 | 884639 |
| 2026-05-07 | 262.85 | $255.53 | 1.4M |
| 2026-05-06 | 263.62 | $260.52 | 1.3M |
| 2026-05-05 | 263.95 | $254.55 | 1.0M |
| 2026-05-04 | 264.94 | $251.65 | 1.2M |
| 2026-05-01 | 266.34 | $255.47 | 2.1M |
| 2026-04-30 | 267.48 | $258.01 | 3.5M |
| 2026-04-29 | 268.48 | $265.67 | 1.7M |
| 2026-04-28 | 268.77 | $268.47 | 1.1M |
| 2026-04-27 | 268.80 | $269.74 | 945500 |
| 2026-04-24 | 268.70 | $269.29 | 1.2M |
| 2026-04-23 | 268.64 | $273.13 | 1.4M |
| 2026-04-22 | 268.17 | $267.09 | 1.1M |
| 2026-04-21 | 268.28 | $271.05 | 816500 |
| 2026-04-20 | 267.99 | $272.68 | 1.1M |
| 2026-04-17 | 267.50 | $272.26 | 1.5M |
| 2026-04-16 | 267.00 | $265.61 | 983300 |
| 2026-04-15 | 267.14 | $264.39 | 1.4M |
| 2026-04-14 | 267.43 | $272.25 | 1.0M |
| 2026-04-13 | 266.93 | $274.51 | 1.4M |
| 2026-04-10 | 266.13 | $270.52 | 982205 |
| 2026-04-09 | 265.67 | $273.18 | 1.4M |
| 2026-04-08 | 264.88 | $269.51 | 1.3M |
| 2026-04-07 | 264.39 | $259.04 | 1.5M |
| 2026-04-06 | 264.95 | $258.48 | 817300 |
| 2026-04-02 | 265.63 | $258.21 | 813300 |
| 2026-04-01 | 266.41 | $260.54 | 1.2M |
| 2026-03-31 | 267.03 | $260.29 | 1.4M |
| 2026-03-30 | 267.74 | $256.19 | 1.1M |
| 2026-03-27 | 268.96 | $259.04 | 1.5M |
| 2026-03-26 | 270.00 | $261.37 | 1.5M |
| 2026-03-25 | 270.91 | $266.45 | 1.2M |
| 2026-03-24 | 271.38 | $265.04 | 1.0M |
| 2026-03-23 | 272.05 | $262.75 | 1.7M |
| 2026-03-20 | 273.02 | $257.68 | 2.4M |
| 2026-03-19 | 274.64 | $260.62 | 1.1M |
| 2026-03-18 | 276.12 | $260.74 | 1.2M |
| 2026-03-17 | 277.73 | $267.74 | 859136 |
| 2026-03-16 | 278.79 | $268.64 | 716251 |
| 2026-03-13 | 279.85 | $266.99 | 1.2M |
| 2026-03-12 | 281.21 | $265.62 | 1.6M |
| 2026-03-11 | 282.85 | $271.52 | 1.2M |
| 2026-03-10 | 284.04 | $273.29 | 1.2M |
| 2026-03-09 | 285.17 | $276.58 | 1.2M |
| 2026-03-06 | 286.08 | $277.16 | 1.4M |
| 2026-03-05 | 287.02 | $282.51 | 1.3M |
| 2026-03-04 | 287.49 | $287.17 | 808200 |
| 2026-03-03 | 287.52 | $285.98 | 1.4M |
| 2026-03-02 | 287.69 | $291.17 | 1.5M |
| 2026-02-27 | 287.32 | $290.63 | 3.1M |
| 2026-02-26 | 286.97 | $290.28 | 1.4M |
| 2026-02-25 | 286.62 | $289.74 | 1.6M |
| 2026-02-24 | 286.30 | $294.56 | 1.2M |
| 2026-02-23 | 285.43 | $293.22 | 1.2M |
| 2026-02-20 | 284.60 | $294.98 | 1.5M |
| 2026-02-19 | 283.51 | $293.82 | 1.3M |
| 2026-02-18 | 282.43 | $296.16 | 1.1M |
| 2026-02-17 | 280.98 | $297.42 | 1.1M |
| 2026-02-13 | 279.25 | $299.60 | 1.3M |
| 2026-02-12 | 277.11 | $298.51 | 2.1M |
| 2026-02-11 | 274.86 | $298.07 | 1.4M |
| 2026-02-10 | 272.41 | $294.25 | 1.3M |
| 2026-02-09 | 270.12 | $290.58 | 1.9M |
| 2026-02-06 | 267.96 | $293.57 | 1.5M |
| 2026-02-05 | 265.27 | $288.29 | 2.6M |
| 2026-02-04 | 262.84 | $288.80 | 3.4M |
| 2026-02-03 | 260.11 | $278.91 | 3.6M |
| 2026-02-02 | 258.13 | $264.21 | 2.2M |
| 2026-01-30 | 257.49 | $261.26 | 1.4M |
| 2026-01-29 | 257.09 | $262.86 | 1.3M |
| 2026-01-28 | 256.49 | $258.25 | 1.1M |
| 2026-01-27 | 256.30 | $258.69 | 860500 |
| 2026-01-26 | 256.05 | $259.15 | 1.1M |
| 2026-01-23 | 255.72 | $258.26 | 1.3M |
| 2026-01-22 | 255.46 | $259.69 | 1.3M |
| 2026-01-21 | 255.01 | $259.94 | 1.3M |
| 2026-01-20 | 254.49 | $254.45 | 1.3M |
| 2026-01-16 | 254.50 | $263.47 | 1.3M |
| 2026-01-15 | 253.55 | $261.89 | 1.0M |
| 2026-01-14 | 252.67 | $258.89 | 1.7M |
| 2026-01-13 | 252.02 | $256.76 | 1.3M |
| 2026-01-12 | 251.52 | $254.54 | 1.1M |
| 2026-01-09 | 251.20 | $255.12 | 1.3M |
| 2026-01-08 | 250.79 | $253.73 | 1.5M |
| 2026-01-07 | 250.48 | $246.99 | 1.4M |
| 2026-01-06 | 250.85 | $254.15 | 1.9M |
| 2026-01-05 | 250.50 | $249.59 | 2.4M |
| 2026-01-02 | 250.60 | $249.50 | 1.6M |
| 2025-12-31 | 250.71 | $246.30 | 750500 |
| 2025-12-30 | 251.18 | $250.84 | 669127 |
| 2025-12-29 | 251.21 | $252.23 | 1.2M |
| 2025-12-26 | 251.10 | $252.46 | 412500 |
| 2025-12-24 | 250.96 | $251.95 | 291700 |
| 2025-12-23 | 250.86 | $251.83 | 594108 |
| 2025-12-22 | 250.75 | $251.57 | 768300 |
| 2025-12-19 | 250.67 | $250.14 | 3.3M |
| 2025-12-18 | 250.72 | $251.18 | 1.4M |
| 2025-12-17 | 250.68 | $252.40 | 1.3M |
| 2025-12-16 | 250.49 | $250.66 | 1.7M |
| 2025-12-15 | 250.48 | $258.66 | 1.3M |
| 2025-12-12 | 249.62 | $258.02 | 967311 |
| 2025-12-11 | 248.73 | $257.41 | 1.0M |
| 2025-12-10 | 247.82 | $253.53 | 1.2M |
| 2025-12-09 | 247.22 | $246.63 | 871924 |
| 2025-12-08 | 247.28 | $248.13 | 994500 |
| 2025-12-05 | 247.19 | $249.70 | 782716 |
| 2025-12-04 | 246.92 | $249.38 | 1.0M |
| 2025-12-03 | 246.66 | $250.04 | 1.1M |
| 2025-12-02 | 246.31 | $248.38 | 825223 |
| 2025-12-01 | 246.09 | $247.49 | 1.1M |
| 2025-11-28 | 245.94 | $249.28 | 452200 |
| 2025-11-26 | 245.59 | $248.99 | 725747 |
| 2025-11-25 | 245.24 | $248.35 | 1.1M |
| 2025-11-24 | 244.91 | $242.53 | 2.5M |
| 2025-11-21 | 245.16 | $247.77 | 1.5M |
| 2025-11-20 | 244.88 | $241.10 | 1.4M |
| 2025-11-19 | 245.28 | $241.07 | 990820 |
| 2025-11-18 | 245.72 | $241.93 | 1.4M |
| 2025-11-17 | 246.12 | $241.41 | 989528 |
| 2025-11-14 | 246.62 | $243.97 | 978511 |
| 2025-11-13 | 246.90 | $245.29 | 1.1M |
| 2025-11-12 | 247.07 | $245.43 | 695200 |
| 2025-11-11 | 247.24 | $245.36 | 662706 |
| 2025-11-10 | 247.44 | $244.27 | 1.1M |
| 2025-11-07 | 247.77 | $245.49 | 1.1M |
| 2025-11-06 | 248.01 | $244.30 | 915968 |
| 2025-11-05 | 248.40 | $245.06 | 1.6M |
| 2025-11-04 | 248.75 | $244.92 | 1.4M |
| 2025-11-03 | 249.16 | $243.13 | 1.3M |
| 2025-10-31 | 249.79 | $243.92 | 1.6M |
| 2025-10-30 | 250.41 | $243.64 | 1.3M |
| 2025-10-29 | 251.12 | $242.03 | 1.8M |
| 2025-10-28 | 252.08 | $245.87 | 1.6M |
| 2025-10-27 | 252.73 | $247.81 | 2.0M |
| 2025-10-24 | 253.25 | $245.75 | 3.2M |
| 2025-10-23 | 254.04 | $257.44 | 2.0M |
| 2025-10-22 | 253.68 | $252.96 | 1.3M |
| 2025-10-21 | 253.76 | $257.14 | 1.1M |
| 2025-10-20 | 253.40 | $252.38 | 1.0M |
| 2025-10-17 | 253.51 | $249.26 | 889048 |
| 2025-10-16 | 253.96 | $246.94 | 704534 |
| 2025-10-15 | 254.70 | $247.69 | 720400 |
| 2025-10-14 | 255.44 | $248.09 | 1.1M |
| 2025-10-13 | 256.21 | $244.46 | 1.1M |
| 2025-10-10 | 257.45 | $244.93 | 1.3M |
| 2025-10-09 | 258.76 | $248.29 | 1.1M |
| 2025-10-08 | 259.87 | $252.75 | 1.5M |
| 2025-10-07 | 260.61 | $255.75 | 932500 |
| 2025-10-06 | 261.13 | $258.71 | 844531 |
| 2025-10-03 | 261.38 | $260.00 | 740600 |
| 2025-10-02 | 261.53 | $260.73 | 733255 |
| 2025-10-01 | 261.61 | $259.92 | 874041 |
| 2025-09-30 | 261.79 | $260.76 | 1.1M |
| 2025-09-29 | 261.90 | $261.38 | 840003 |
| 2025-09-26 | 261.95 | $261.04 | 533811 |
| 2025-09-25 | 262.05 | $257.89 | 678732 |
| 2025-09-24 | 262.48 | $259.56 | 693300 |
| 2025-09-23 | 262.79 | $261.22 | 829913 |
| 2025-09-22 | 262.96 | $260.89 | 692310 |
| 2025-09-19 | 263.17 | $261.86 | 1.9M |
| 2025-09-18 | 263.31 | $263.59 | 698746 |
| 2025-09-17 | 263.28 | $262.48 | 963873 |
| 2025-09-16 | 263.37 | $261.84 | 828818 |
| 2025-09-15 | 263.53 | $263.87 | 801059 |
| 2025-09-12 | 263.49 | $263.36 | 668438 |
| 2025-09-11 | 263.51 | $266.37 | 1.0M |
| 2025-09-10 | 263.20 | $262.55 | 817300 |
| 2025-09-09 | 263.27 | $262.18 | 631040 |
| 2025-09-08 | 263.39 | $266.68 | 799200 |
| 2025-09-05 | 263.04 | $266.24 | 583100 |
| 2025-09-04 | 262.71 | $265.67 | 639556 |
| 2025-09-03 | 262.39 | $261.25 | 719269 |
| 2025-09-02 | 262.51 | $262.26 | 898322 |
| 2025-08-29 | 262.54 | $264.65 | 963400 |
| 2025-08-28 | 262.32 | $265.75 | 725300 |
| 2025-08-27 | 261.96 | $266.83 | 659525 |
| 2025-08-26 | 261.44 | $266.24 | 1.4M |
| 2025-08-25 | 260.94 | $266.74 | 691422 |
| 2025-08-22 | 260.33 | $269.41 | 1.1M |
| 2025-08-21 | 259.37 | $261.00 | 1.0M |
| 2025-08-20 | 259.20 | $262.02 | 943128 |
| 2025-08-19 | 258.90 | $263.94 | 1.0M |
| 2025-08-18 | 258.37 | $259.22 | 638312 |
| 2025-08-15 | 258.28 | $258.64 | 1.1M |
| 2025-08-14 | 258.25 | $262.49 | 1.2M |
| 2025-08-13 | 257.80 | $267.32 | 1.1M |
| 2025-08-12 | 256.80 | $260.48 | 637800 |
| 2025-08-11 | 256.41 | $256.89 | 622700 |
| 2025-08-08 | 256.36 | $256.99 | 541275 |
| 2025-08-07 | 256.29 | $256.78 | 1.0M |
| 2025-08-06 | 256.24 | $257.51 | 1.2M |
| 2025-08-05 | 256.11 | $256.04 | 819797 |
| 2025-08-04 | 256.12 | $253.58 | 910006 |
| 2025-08-01 | 256.39 | $252.31 | 1.2M |
| 2025-07-31 | 256.81 | $255.97 | 1.7M |
| 2025-07-30 | 256.90 | $253.67 | 2.0M |
| 2025-07-29 | 257.24 | $259.50 | 1.8M |
| 2025-07-28 | 257.01 | $260.01 | 754848 |
| 2025-07-25 | 256.69 | $261.70 | 1.1M |
| 2025-07-24 | 256.16 | $261.83 | 794200 |
| 2025-07-23 | 255.57 | $263.24 | 930000 |
| 2025-07-22 | 254.76 | $260.13 | 765532 |
| 2025-07-21 | 254.19 | $254.64 | 754800 |
| 2025-07-18 | 254.14 | $255.15 | 1.0M |
| 2025-07-17 | 254.04 | $257.70 | 806509 |
| 2025-07-16 | 253.65 | $256.82 | 772800 |
| 2025-07-15 | 253.32 | $256.37 | 718307 |
| 2025-07-14 | 253.00 | $257.62 | 664175 |
| 2025-07-11 | 252.51 | $259.70 | 745914 |
| 2025-07-10 | 251.76 | $262.12 | 1.1M |
| 2025-07-09 | 250.67 | $259.75 | 866300 |
| 2025-07-08 | 249.71 | $257.90 | 1.6M |
| 2025-07-07 | 248.85 | $254.66 | 974824 |
| 2025-07-03 | 248.24 | $258.50 | 759518 |
| 2025-07-02 | 247.15 | $256.45 | 1.1M |
| 2025-07-01 | 246.18 | $255.19 | 1.3M |
| 2025-06-30 | 245.23 | $247.25 | 930811 |
| 2025-06-27 | 245.01 | $248.06 | 971417 |
| 2025-06-26 | 244.69 | $246.75 | 867708 |
| 2025-06-25 | 244.48 | $245.69 | 1.2M |
| 2025-06-24 | 244.35 | $245.80 | 1.0M |
| 2025-06-23 | 244.20 | $244.20 | 668218 |
| 2025-06-20 | 244.20 | $240.62 | 1.5M |
| 2025-06-18 | 244.57 | $241.31 | 673300 |
| 2025-06-17 | 244.92 | $241.18 | 678735 |
| 2025-06-16 | 245.31 | $244.45 | 671755 |
| 2025-06-13 | 245.40 | $241.48 | 801603 |
| 2025-06-12 | 245.81 | $246.01 | 651000 |
| 2025-06-11 | 245.79 | $246.62 | 727700 |
| 2025-06-10 | 245.71 | $249.00 | 632350 |
| 2025-06-09 | 245.36 | $247.28 | 718700 |
| 2025-06-06 | 245.16 | $247.56 | 604800 |
| 2025-06-05 | 244.90 | $246.11 | 1.1M |
| 2025-06-04 | 244.78 | $246.51 | 998925 |
| 2025-06-03 | 244.59 | $245.26 | 792800 |
| 2025-06-02 | 244.52 | $242.65 | 977622 |
| 2025-05-30 | 244.72 | $245.08 | 2.4M |
| 2025-05-29 | 244.68 | $245.73 | 714545 |
| 2025-05-28 | 244.57 | $243.83 | 661682 |
| 2025-05-27 | 244.65 | $246.69 | 789600 |
| 2025-05-23 | 244.44 | $241.84 | 752546 |
| 2025-05-22 | 244.71 | $244.71 | 831412 |
| 2025-05-21 | 244.71 | $244.65 | 772900 |
| 2025-05-20 | 244.72 | $249.94 | 954403 |
| 2025-05-19 | 244.17 | $251.71 | 739366 |
| 2025-05-16 | 243.37 | $251.34 | 1.2M |
| 2025-05-15 | 242.53 | $247.97 | 926605 |
| 2025-05-14 | 241.96 | $245.14 | 1.3M |
| 2025-05-13 | 241.63 | $249.14 | 1.2M |
| 2025-05-12 | 240.84 | $250.31 | 1.1M |
| 2025-05-09 | 239.84 | $242.50 | 809940 |
| 2025-05-08 | 239.56 | $243.09 | 1.2M |
| 2025-05-07 | 239.19 | $240.31 | 1.6M |
| 2025-05-06 | 239.07 | $239.87 | 1.0M |
| 2025-05-05 | 238.99 | $240.87 | 942765 |
| 2025-05-02 | 238.79 | $242.32 | 1.5M |
| 2025-05-01 | 238.41 | $239.24 | 1.8M |
| 2025-04-30 | 238.33 | $239.91 | 3.7M |
| 2025-04-29 | 238.16 | $241.75 | 1.5M |
| 2025-04-28 | 237.78 | $240.12 | 972783 |
| 2025-04-25 | 237.54 | $239.50 | 1.3M |
| 2025-04-24 | 237.33 | $242.07 | 957748 |
| 2025-04-23 | 236.83 | $236.70 | 1.1M |
| 2025-04-22 | 236.85 | $236.25 | 1.3M |
| 2025-04-21 | 236.91 | $227.61 | 939100 |
| 2025-04-17 | 237.89 | $230.84 | 889346 |
| 2025-04-16 | 238.63 | $229.80 | 1.3M |
| 2025-04-15 | 239.56 | $231.50 | 669323 |
| 2025-04-14 | 240.41 | $233.55 | 1.1M |
| 2025-04-11 | 241.13 | $232.32 | 1.5M |
| 2025-04-10 | 242.06 | $226.81 | 1.8M |
| 2025-04-09 | 243.66 | $234.87 | 2.1M |
| 2025-04-08 | 244.59 | $218.41 | 1.8M |
| 2025-04-07 | 247.34 | $221.75 | 2.3M |
| 2025-04-04 | 250.04 | $225.57 | 2.0M |
| 2025-04-03 | 252.61 | $239.44 | 1.5M |
| 2025-04-02 | 254.00 | $252.43 | 980402 |
| 2025-04-01 | 254.16 | $248.70 | 1.0M |
| 2025-03-31 | 254.74 | $248.01 | 1.5M |
| 2025-03-28 | 255.45 | $246.46 | 939547 |
| 2025-03-27 | 256.39 | $251.96 | 1.5M |
| 2025-03-26 | 256.86 | $255.89 | 891010 |
| 2025-03-25 | 256.96 | $254.99 | 786043 |
| 2025-03-24 | 257.17 | $255.64 | 683941 |
| 2025-03-21 | 257.33 | $251.34 | 1.6M |
| 2025-03-20 | 257.96 | $253.36 | 842500 |
| 2025-03-19 | 258.44 | $256.24 | 883500 |
| 2025-03-18 | 258.67 | $254.64 | 845200 |
| 2025-03-17 | 259.10 | $256.13 | 908690 |
| 2025-03-14 | 259.41 | $254.46 | 860600 |
| 2025-03-13 | 259.93 | $250.37 | 1.1M |
| 2025-03-12 | 260.94 | $251.30 | 1.7M |
| 2025-03-11 | 261.95 | $254.82 | 1.8M |
| 2025-03-10 | 262.70 | $267.67 | 1.8M |
| 2025-03-07 | 262.18 | $274.48 | 2.3M |
| 2025-03-06 | 260.89 | $265.11 | 1.5M |
| 2025-03-05 | 260.44 | $261.05 | 1.4M |
| 2025-03-04 | 260.38 | $255.32 | 1.5M |
| 2025-03-03 | 260.91 | $262.23 | 1.1M |
| 2025-02-28 | 260.77 | $263.98 | 1.4M |
| 2025-02-27 | 260.43 | $261.15 | 808126 |
| 2025-02-26 | 260.36 | $261.41 | 1.1M |
| 2025-02-25 | 260.25 | $264.53 | 1.3M |
| 2025-02-24 | 259.79 | $261.60 | 1.2M |
| 2025-02-21 | 259.60 | $264.28 | 918400 |
| 2025-02-20 | 259.11 | $265.54 | 878400 |
| 2025-02-19 | 258.44 | $264.10 | 818308 |
| 2025-02-18 | 257.84 | $262.25 | 817628 |
| 2025-02-14 | 257.37 | $258.11 | 1.0M |
| 2025-02-13 | 257.30 | $260.09 | 939540 |
| 2025-02-12 | 257.00 | $256.05 | 946200 |
| 2025-02-11 | 257.10 | $258.68 | 744300 |
| 2025-02-10 | 256.94 | $257.61 | 781222 |
| 2025-02-07 | 256.87 | $255.56 | 1.1M |
| 2025-02-06 | 257.00 | $255.09 | 1.2M |
| 2025-02-05 | 257.21 | $254.24 | 2.1M |
| 2025-02-04 | 257.52 | $254.68 | 1.3M |
| 2025-02-03 | 257.82 | $255.44 | 1.3M |
| 2025-01-31 | 258.07 | $259.16 | 1.3M |
| 2025-01-30 | 257.95 | $260.13 | 1.2M |
| 2025-01-29 | 257.72 | $256.38 | 815200 |
| 2025-01-28 | 257.86 | $258.71 | 905319 |
| 2025-01-27 | 257.78 | $264.42 | 1.0M |
| 2025-01-24 | 257.08 | $259.90 | 828417 |
| 2025-01-23 | 256.78 | $259.90 | 610800 |
| 2025-01-22 | 256.45 | $259.14 | 899514 |
| 2025-01-21 | 256.17 | $261.39 | 718400 |
| 2025-01-17 | 255.62 | $256.38 | 844800 |
| 2025-01-16 | 255.54 | $255.93 | 876665 |
| 2025-01-15 | 255.50 | $253.80 | 712600 |
| 2025-01-14 | 255.67 | $252.97 | 792320 |
| 2025-01-13 | 255.96 | $249.70 | 1.2M |
| 2025-01-10 | 256.62 | $244.90 | 1.2M |
| 2025-01-08 | 257.85 | $247.61 | 1.1M |
| 2025-01-07 | 258.93 | $248.59 | 685400 |
| 2025-01-06 | 260.02 | $250.36 | 790910 |
| 2025-01-03 | 261.03 | $252.29 | 866805 |
| 2025-01-02 | 261.95 | $250.03 | 748100 |
| 2024-12-31 | 263.21 | $253.56 | 694622 |
| 2024-12-30 | 264.22 | $254.83 | 1.3M |
| 2024-12-27 | 265.21 | $256.55 | 489045 |
| 2024-12-26 | 266.13 | $258.77 | 423200 |
| 2024-12-24 | 266.90 | $259.17 | 356900 |
| 2024-12-23 | 267.71 | $257.64 | 684565 |
| 2024-12-20 | 268.77 | $258.82 | 2.7M |
| 2024-12-19 | 269.82 | $258.11 | 1.5M |
| 2024-12-18 | 271.05 | $261.23 | 854212 |
| 2024-12-17 | 272.09 | $267.88 | 889915 |
| 2024-12-16 | 272.53 | $269.66 | 822965 |
| 2024-12-13 | 272.83 | $272.11 | 536811 |
| 2024-12-12 | 272.91 | $273.12 | 555300 |
| 2024-12-11 | 272.89 | $272.96 | 707406 |
| 2024-12-10 | 272.88 | $273.75 | 831117 |
| 2024-12-09 | 272.79 | $274.07 | 817000 |
| 2024-12-06 | 272.65 | $273.53 | 536500 |
| 2024-12-05 | 272.56 | $275.27 | 716900 |
| 2024-12-04 | 272.27 | $275.90 | 903104 |
| 2024-12-03 | 271.89 | $275.99 | 723561 |
| 2024-12-02 | 271.46 | $278.50 | 913800 |
| 2024-11-29 | 270.72 | $277.52 | 570800 |
| 2024-11-27 | 270.00 | $276.04 | 796024 |
| 2024-11-26 | 269.37 | $276.51 | 828829 |
| 2024-11-25 | 268.62 | $276.37 | 1.4M |
| 2024-11-22 | 267.80 | $273.95 | 950500 |
| 2024-11-21 | 267.15 | $269.85 | 764000 |
| 2024-11-20 | 266.87 | $266.38 | 856900 |
| 2024-11-19 | 266.92 | $266.46 | 615378 |
| 2024-11-18 | 266.97 | $270.06 | 711415 |
| 2024-11-15 | 266.65 | $270.62 | 913018 |
| 2024-11-14 | 266.23 | $269.87 | 805200 |
| 2024-11-13 | 265.84 | $272.96 | 1.3M |
| 2024-11-12 | 265.09 | $271.15 | 758100 |
| 2024-11-11 | 264.46 | $274.27 | 791900 |
| 2024-11-08 | 263.42 | $271.95 | 833600 |
| 2024-11-07 | 262.53 | $272.91 | 833532 |
| 2024-11-06 | 261.43 | $275.47 | 1.2M |
| 2024-11-05 | 259.96 | $266.43 | 794975 |
| 2024-11-04 | 259.27 | $263.88 | 737100 |
| 2024-11-01 | 258.79 | $263.08 | 882600 |
| 2024-10-31 | 258.34 | $261.13 | 1.3M |
| 2024-10-30 | 258.04 | $264.33 | 1.7M |
| 2024-10-29 | 257.38 | $256.04 | 1.3M |
| 2024-10-28 | 257.52 | $256.87 | 753834 |
| 2024-10-25 | 257.59 | $254.08 | 730755 |
| 2024-10-24 | 257.96 | $255.53 | 666039 |
| 2024-10-23 | 258.22 | $256.32 | 860835 |
| 2024-10-22 | 258.42 | $256.98 | 852500 |
| 2024-10-21 | 258.57 | $258.37 | 559233 |
| 2024-10-18 | 258.59 | $261.03 | 699700 |
| 2024-10-17 | 258.33 | $260.66 | 684100 |
| 2024-10-16 | 258.09 | $260.83 | 682249 |
| 2024-10-15 | 257.80 | $261.35 | 729604 |
| 2024-10-14 | 257.43 | $261.50 | 513500 |
| 2024-10-11 | 257.00 | $260.59 | 664248 |
| 2024-10-10 | 256.62 | $256.83 | 582207 |
| 2024-10-09 | 256.60 | $257.98 | 717423 |
| 2024-10-08 | 256.45 | $255.72 | 529849 |
| 2024-10-07 | 256.53 | $256.04 | 521070 |
| 2024-10-04 | 256.58 | $258.41 | 624300 |
| 2024-10-03 | 256.39 | $259.99 | 827700 |
| 2024-10-02 | 256.01 | $261.89 | 776244 |
| 2024-10-01 | 255.39 | $261.35 | 754500 |
| 2024-09-30 | 254.76 | $262.07 | 876500 |
| 2024-09-27 | 253.99 | $263.97 | 1.1M |
| 2024-09-26 | 252.94 | $262.00 | 730696 |
| 2024-09-25 | 251.99 | $258.06 | 1.2M |
| 2024-09-24 | 251.35 | $258.52 | 709936 |
| 2024-09-23 | 250.60 | $256.65 | 716223 |
| 2024-09-20 | 249.96 | $254.32 | 1.8M |
| 2024-09-19 | 249.50 | $257.96 | 727600 |
| 2024-09-18 | 248.61 | $252.97 | 826300 |
| 2024-09-17 | 248.15 | $254.72 | 812918 |
| 2024-09-16 | 247.46 | $255.13 | 690100 |
| 2024-09-13 | 246.65 | $251.75 | 669600 |
| 2024-09-12 | 246.12 | $248.20 | 629000 |
| 2024-09-11 | 245.90 | $247.02 | 1.0M |
| 2024-09-10 | 245.78 | $247.57 | 811594 |
| 2024-09-09 | 245.59 | $246.74 | 971500 |
| 2024-09-06 | 245.47 | $243.60 | 754300 |
| 2024-09-05 | 245.66 | $243.06 | 866007 |
| 2024-09-04 | 245.94 | $244.73 | 1.1M |
| 2024-09-03 | 246.07 | $249.78 | 959146 |
| 2024-08-30 | 245.67 | $253.18 | 822600 |
| 2024-08-29 | 244.88 | $250.44 | 585600 |
| 2024-08-28 | 244.30 | $248.56 | 725148 |
| 2024-08-27 | 243.85 | $249.27 | 763307 |
| 2024-08-26 | 243.28 | $248.60 | 620700 |
| 2024-08-23 | 242.72 | $246.99 | 494842 |
| 2024-08-22 | 242.27 | $245.84 | 595400 |
| 2024-08-21 | 241.90 | $246.63 | 668600 |
| 2024-08-20 | 241.40 | $243.38 | 569826 |
| 2024-08-19 | 241.19 | $242.66 | 571600 |
| 2024-08-16 | 241.03 | $241.94 | 895133 |
| 2024-08-15 | 240.94 | $240.26 | 970000 |
| 2024-08-14 | 241.01 | $238.66 | 554641 |
| 2024-08-13 | 241.26 | $238.76 | 598841 |
| 2024-08-12 | 241.52 | $236.62 | 870800 |
| 2024-08-09 | 242.04 | $239.21 | 652590 |
| 2024-08-08 | 242.33 | $239.77 | 800500 |
| 2024-08-07 | 242.60 | $236.86 | 838395 |
| 2024-08-06 | 243.21 | $238.37 | 1.1M |
| 2024-08-05 | 243.72 | $239.36 | 1.2M |
| 2024-08-02 | 244.18 | $243.85 | 1.3M |
| 2024-08-01 | 244.21 | $242.26 | 1.2M |
| 2024-07-31 | 244.42 | $247.28 | 1.8M |
| 2024-07-30 | 244.11 | $249.34 | 1.8M |
| 2024-07-29 | 243.56 | $248.02 | 1.3M |
| 2024-07-26 | 243.10 | $247.49 | 882230 |
| 2024-07-25 | 242.63 | $243.83 | 970534 |
| 2024-07-24 | 242.51 | $239.30 | 893149 |
| 2024-07-23 | 242.85 | $243.06 | 642925 |
| 2024-07-22 | 242.82 | $245.39 | 763300 |
| 2024-07-19 | 242.55 | $242.62 | 2.6M |
| 2024-07-18 | 242.55 | $249.29 | 1.2M |
| 2024-07-17 | 241.84 | $253.89 | 782258 |
| 2024-07-16 | 240.57 | $253.49 | 983600 |
| 2024-07-15 | 239.21 | $246.73 | 890841 |
| 2024-07-12 | 238.41 | $245.93 | 1.1M |
| 2024-07-11 | 237.62 | $240.19 | 909300 |
| 2024-07-10 | 237.35 | $235.91 | 859253 |
| 2024-07-09 | 237.50 | $234.06 | 804517 |
| 2024-07-08 | 237.87 | $233.91 | 992810 |
| 2024-07-05 | 238.28 | $233.14 | 1.3M |
| 2024-07-03 | 238.82 | $235.99 | 475400 |
| 2024-07-02 | 239.12 | $235.51 | 949439 |
| 2024-07-01 | 239.50 | $233.41 | 913003 |
| 2024-06-28 | 240.14 | $236.96 | 3.4M |
| 2024-06-27 | 240.48 | $237.39 | 1.2M |
| 2024-06-26 | 240.80 | $238.88 | 855800 |
| 2024-06-25 | 241.01 | $237.95 | 793835 |
| 2024-06-24 | 241.33 | $242.59 | 1.3M |
| 2024-06-21 | 241.20 | $240.40 | 1.8M |
| 2024-06-20 | 241.28 | $243.33 | 1.2M |
| 2024-06-18 | 241.06 | $240.49 | 823400 |
| 2024-06-17 | 241.12 | $238.95 | 1.2M |
| 2024-06-14 | 241.35 | $235.17 | 1.0M |
| 2024-06-13 | 242.00 | $240.60 | 842800 |
| 2024-06-12 | 242.15 | $239.81 | 788419 |
| 2024-06-11 | 242.40 | $238.24 | 845157 |
| 2024-06-10 | 242.84 | $239.37 | 655200 |
| 2024-06-07 | 243.20 | $240.42 | 670937 |
| 2024-06-06 | 243.49 | $240.97 | 730200 |
| 2024-06-05 | 243.76 | $241.40 | 582129 |
| 2024-06-04 | 244.01 | $240.67 | 1.3M |
| 2024-06-03 | 244.36 | $239.87 | 1.0M |
| 2024-05-31 | 244.83 | $242.75 | 2.5M |
| 2024-05-30 | 245.05 | $237.80 | 1.1M |
| 2024-05-29 | 245.82 | $235.01 | 1.1M |
| 2024-05-28 | 246.95 | $237.41 | 1.2M |
| 2024-05-24 | 247.96 | $240.07 | 997900 |
| 2024-05-23 | 248.79 | $241.45 | 1.6M |
| 2024-05-22 | 249.56 | $248.74 | 975000 |
| 2024-05-21 | 249.65 | $248.78 | 901216 |
| 2024-05-20 | 249.74 | $250.59 | 701433 |
| 2024-05-17 | 249.65 | $250.60 | 961800 |
| 2024-05-16 | 249.55 | $249.77 | 1.1M |
| 2024-05-15 | 249.52 | $249.09 | 1.0M |
| 2024-05-14 | 249.57 | $249.38 | 781047 |
| 2024-05-13 | 249.59 | $250.29 | 628503 |
| 2024-05-10 | 249.51 | $250.33 | 585438 |
| 2024-05-09 | 249.43 | $249.73 | 574700 |
| 2024-05-08 | 249.40 | $247.40 | 621405 |
| 2024-05-07 | 249.61 | $247.14 | 728800 |
| 2024-05-06 | 249.87 | $245.19 | 758700 |
| 2024-05-03 | 250.36 | $243.92 | 929954 |
| 2024-05-02 | 251.04 | $242.04 | 1.3M |
| 2024-05-01 | 251.98 | $242.27 | 1.3M |
| 2024-04-30 | 253.01 | $244.11 | 2.4M |
| 2024-04-29 | 253.94 | $249.24 | 1.6M |
| 2024-04-26 | 254.44 | $248.28 | 947200 |
| 2024-04-25 | 255.09 | $248.16 | 1.1M |
| 2024-04-24 | 255.82 | $251.76 | 1.3M |
| 2024-04-23 | 256.24 | $250.64 | 891238 |
| 2024-04-22 | 256.83 | $249.96 | 1.0M |
| 2024-04-19 | 257.56 | $250.46 | 2.1M |
| 2024-04-18 | 258.30 | $248.83 | 810800 |
| 2024-04-17 | 259.30 | $249.54 | 845300 |
| 2024-04-16 | 260.33 | $251.21 | 1.0M |
| 2024-04-15 | 261.29 | $253.83 | 2.0M |
| 2024-04-12 | 262.07 | $253.51 | 1.1M |
| 2024-04-11 | 262.98 | $257.68 | 1.1M |
| 2024-04-10 | 263.53 | $259.29 | 761841 |
| 2024-04-09 | 263.98 | $262.58 | 917200 |
| 2024-04-08 | 264.13 | $262.04 | 771800 |
| 2024-04-05 | 264.35 | $262.94 | 908509 |
| 2024-04-04 | 264.49 | $261.78 | 1.1M |
| 2024-04-03 | 264.78 | $264.21 | 856700 |
| 2024-04-02 | 264.84 | $263.93 | 906700 |
| 2024-04-01 | 264.94 | $265.23 | 919900 |
| 2024-03-28 | 264.90 | $268.33 | 1.1M |
| 2024-03-27 | 264.54 | $268.21 | 887000 |
| 2024-03-26 | 264.16 | $265.49 | 978400 |
| 2024-03-25 | 264.02 | $265.86 | 969619 |
| 2024-03-22 | 263.82 | $268.66 | 1.0M |
| 2024-03-21 | 263.31 | $270.33 | 1.2M |
| 2024-03-20 | 262.58 | $268.75 | 818637 |
| 2024-03-19 | 261.93 | $266.33 | 1.1M |
| 2024-03-18 | 261.46 | $264.86 | 970679 |
| 2024-03-15 | 261.10 | $266.92 | 11.6M |
| 2024-03-14 | 260.49 | $264.92 | 2.4M |
| 2024-03-13 | 260.03 | $262.67 | 1.6M |
| 2024-03-12 | 259.75 | $262.88 | 1.1M |
| 2024-03-11 | 259.42 | $261.78 | 1.2M |
| 2024-03-08 | 259.17 | $261.18 | 912923 |
| 2024-03-07 | 258.96 | $261.48 | 1.2M |
| 2024-03-06 | 258.69 | $260.26 | 1.1M |
| 2024-03-05 | 258.53 | $257.88 | 1.4M |
| 2024-03-04 | 258.60 | $259.07 | 1.7M |
| 2024-03-01 | 258.55 | $260.19 | 1.1M |
| 2024-02-29 | 258.37 | $262.15 | 1.4M |
| 2024-02-28 | 257.97 | $262.67 | 844300 |
| 2024-02-27 | 257.48 | $261.51 | 1.0M |
| 2024-02-26 | 257.06 | $259.75 | 907200 |
| 2024-02-23 | 256.77 | $260.13 | 990600 |
| 2024-02-22 | 256.42 | $258.67 | 1.4M |
| 2024-02-21 | 256.18 | $258.05 | 822107 |
| 2024-02-20 | 255.99 | $255.60 | 1.1M |
| 2024-02-16 | 256.03 | $253.92 | 1.2M |
| 2024-02-15 | 256.25 | $256.83 | 903500 |
| 2024-02-14 | 256.19 | $254.12 | 904232 |
| 2024-02-13 | 256.40 | $251.72 | 1.0M |
| 2024-02-12 | 256.90 | $256.42 | 786600 |
| 2024-02-09 | 256.95 | $255.75 | 685202 |
| 2024-02-08 | 257.07 | $254.51 | 732439 |
| 2024-02-07 | 257.34 | $254.09 | 1.1M |
| 2024-02-06 | 257.69 | $255.69 | 1.3M |
| 2024-02-05 | 257.90 | $254.21 | 1.2M |
| 2024-02-02 | 258.29 | $256.06 | 1.4M |
| 2024-02-01 | 258.52 | $255.55 | 2.9M |
| 2024-01-31 | 258.83 | $260.90 | 2.7M |
| 2024-01-30 | 258.61 | $265.81 | 1.1M |
| 2024-01-29 | 257.86 | $264.18 | 1.2M |
| 2024-01-26 | 257.19 | $262.41 | 1.1M |
| 2024-01-25 | 256.64 | $262.18 | 1.3M |
| 2024-01-24 | 256.06 | $258.60 | 1.1M |
| 2024-01-23 | 255.79 | $260.91 | 1.1M |
| 2024-01-22 | 255.25 | $257.69 | 623433 |
| 2024-01-19 | 255.00 | $255.51 | 895912 |
| 2024-01-18 | 254.94 | $252.78 | 1.0M |
| 2024-01-17 | 255.17 | $250.22 | 1.2M |
| 2024-01-16 | 255.69 | $253.70 | 726507 |
| 2024-01-12 | 255.90 | $253.63 | 974045 |
| 2024-01-11 | 256.14 | $253.97 | 1.1M |
| 2024-01-10 | 256.37 | $253.98 | 1.1M |
| 2024-01-09 | 256.62 | $256.41 | 772546 |
| 2024-01-08 | 256.64 | $257.22 | 1.2M |
| 2024-01-05 | 256.58 | $257.96 | 723400 |
| 2024-01-04 | 256.43 | $259.38 | 926200 |
| 2024-01-03 | 256.12 | $258.30 | 876924 |
| 2024-01-02 | 255.90 | $260.59 | 755700 |
| 2023-12-29 | 255.40 | $261.94 | 634200 |
| 2023-12-28 | 254.71 | $261.88 | 764900 |
| 2023-12-27 | 253.96 | $263.67 | 626200 |
| 2023-12-26 | 252.94 | $263.73 | 924500 |
| 2023-12-22 | 251.80 | $261.91 | 496909 |
| 2023-12-21 | 250.74 | $260.49 | 855625 |
| 2023-12-20 | 249.71 | $256.69 | 955903 |
| 2023-12-19 | 248.97 | $258.59 | 831558 |
| 2023-12-18 | 247.96 | $257.66 | 639801 |
| 2023-12-15 | 246.94 | $258.34 | 2.3M |
| 2023-12-14 | 245.74 | $259.30 | 1.0M |
| 2023-12-13 | 244.31 | $252.59 | 913054 |
| 2023-12-12 | 243.44 | $251.75 | 982100 |
| 2023-12-11 | 242.57 | $250.40 | 1.1M |
| 2023-12-08 | 241.74 | $249.61 | 1.8M |
| 2023-12-07 | 240.91 | $247.57 | 582200 |
| 2023-12-06 | 240.21 | $246.89 | 1.0M |
| 2023-12-05 | 239.51 | $244.62 | 686642 |
| 2023-12-04 | 238.97 | $247.57 | 807246 |
| 2023-12-01 | 238.07 | $245.24 | 774332 |
| 2023-11-30 | 237.31 | $242.21 | 2.0M |
| 2023-11-29 | 236.80 | $240.83 | 698519 |
| 2023-11-28 | 236.37 | $241.25 | 971107 |
| 2023-11-27 | 235.86 | $241.80 | 777849 |
| 2023-11-24 | 235.23 | $241.85 | 284800 |
| 2023-11-22 | 234.54 | $240.70 | 931500 |
| 2023-11-21 | 233.89 | $241.81 | 1.1M |
| 2023-11-20 | 233.06 | $239.62 | 942821 |
| 2023-11-17 | 232.37 | $239.92 | 1.3M |
| 2023-11-16 | 231.57 | $239.02 | 792500 |
| 2023-11-15 | 230.79 | $237.52 | 878900 |
| 2023-11-14 | 230.08 | $236.43 | 1.0M |
| 2023-11-13 | 229.41 | $232.11 | 747600 |
| 2023-11-10 | 229.12 | $232.49 | 1.2M |
| 2023-11-09 | 228.77 | $228.50 | 1.1M |
| 2023-11-08 | 228.80 | $229.01 | 1.2M |
| 2023-11-07 | 228.77 | $229.89 | 1.1M |
| 2023-11-06 | 228.66 | $231.15 | 1.0M |
| 2023-11-03 | 228.40 | $233.11 | 1.1M |
| 2023-11-02 | 227.90 | $231.71 | 1.3M |
| 2023-11-01 | 227.50 | $224.54 | 931829 |
| 2023-10-31 | 227.81 | $224.12 | 1.8M |
| 2023-10-30 | 228.20 | $223.58 | 921413 |
| 2023-10-27 | 228.68 | $223.26 | 1.1M |
| 2023-10-26 | 229.25 | $224.16 | 1.3M |
| 2023-10-25 | 229.79 | $225.97 | 2.2M |
| 2023-10-24 | 230.19 | $223.06 | 2.2M |
| 2023-10-23 | 230.94 | $222.45 | 1.6M |
| 2023-10-20 | 231.84 | $223.56 | 2.5M |
| 2023-10-19 | 232.71 | $224.90 | 1.3M |
| 2023-10-18 | 233.53 | $225.41 | 1.1M |
| 2023-10-17 | 234.39 | $235.30 | 801700 |
| 2023-10-16 | 234.29 | $233.61 | 1.0M |
| 2023-10-13 | 234.36 | $231.50 | 1.1M |
| 2023-10-12 | 234.66 | $233.73 | 1.1M |
| 2023-10-11 | 234.76 | $236.61 | 820535 |
| 2023-10-10 | 234.57 | $234.98 | 953704 |
| 2023-10-09 | 234.52 | $234.48 | 917700 |
| 2023-10-06 | 234.53 | $235.05 | 1.1M |
| 2023-10-05 | 234.47 | $232.83 | 1.1M |
| 2023-10-04 | 234.64 | $232.07 | 969349 |
| 2023-10-03 | 234.91 | $230.41 | 1.1M |
| 2023-10-02 | 235.39 | $230.08 | 1.2M |
| 2023-09-29 | 235.95 | $230.31 | 827117 |
| 2023-09-28 | 236.54 | $232.05 | 1.1M |
| 2023-09-27 | 237.01 | $232.40 | 801700 |
| 2023-09-26 | 237.50 | $230.09 | 837000 |
| 2023-09-25 | 238.28 | $234.47 | 577100 |
| 2023-09-22 | 238.68 | $233.51 | 994900 |
| 2023-09-21 | 239.22 | $232.11 | 1.0M |
| 2023-09-20 | 239.97 | $236.20 | 766928 |
| 2023-09-19 | 240.37 | $237.52 | 958945 |
| 2023-09-18 | 240.67 | $237.71 | 1.0M |
| 2023-09-15 | 240.98 | $238.31 | 1.5M |
| 2023-09-14 | 241.26 | $239.67 | 986314 |
| 2023-09-13 | 241.43 | $237.91 | 1.2M |
| 2023-09-12 | 241.80 | $237.51 | 1.0M |
| 2023-09-11 | 242.25 | $238.04 | 1.1M |
| 2023-09-08 | 242.70 | $238.45 | 1.0M |
| 2023-09-07 | 243.14 | $238.40 | 1.2M |
| 2023-09-06 | 243.64 | $244.20 | 871208 |
| 2023-09-05 | 243.58 | $242.35 | 995411 |
| 2023-09-01 | 243.71 | $247.37 | 631300 |
| 2023-08-31 | 243.33 | $247.35 | 1.0M |
| 2023-08-30 | 242.91 | $248.27 | 1.0M |
| 2023-08-29 | 242.34 | $245.63 | 758000 |
| 2023-08-28 | 242.00 | $242.43 | 525928 |
| 2023-08-25 | 241.95 | $240.57 | 667636 |
| 2023-08-24 | 242.09 | $237.67 | 669547 |
| 2023-08-23 | 242.56 | $240.77 | 628502 |
| 2023-08-22 | 242.75 | $235.99 | 573636 |
| 2023-08-21 | 243.46 | $235.75 | 659700 |
| 2023-08-18 | 244.27 | $235.78 | 885800 |
| 2023-08-17 | 245.17 | $236.87 | 843700 |
| 2023-08-16 | 246.04 | $237.02 | 630405 |
| 2023-08-15 | 246.99 | $237.45 | 626200 |
| 2023-08-14 | 247.99 | $238.95 | 1.2M |
| 2023-08-11 | 248.94 | $237.43 | 1.9M |
| 2023-08-10 | 250.16 | $241.80 | 1.6M |
| 2023-08-09 | 251.04 | $246.90 | 724878 |
| 2023-08-08 | 251.47 | $248.74 | 887646 |
| 2023-08-07 | 251.76 | $249.73 | 1.1M |
| 2023-08-04 | 251.97 | $246.64 | 1.2M |
| 2023-08-03 | 252.53 | $250.23 | 1.1M |
| 2023-08-02 | 252.77 | $250.02 | 1.9M |
| 2023-08-01 | 253.06 | $251.85 | 2.1M |
| 2023-07-31 | 253.19 | $263.32 | 2.1M |
| 2023-07-28 | 252.13 | $260.01 | 1.3M |
| 2023-07-27 | 251.30 | $255.61 | 908600 |
| 2023-07-26 | 250.84 | $255.40 | 835140 |
| 2023-07-25 | 250.36 | $255.98 | 702024 |
| 2023-07-24 | 249.77 | $254.34 | 675900 |
| 2023-07-21 | 249.29 | $255.57 | 2.8M |
| 2023-07-20 | 248.63 | $255.51 | 879125 |
| 2023-07-19 | 247.91 | $254.96 | 931364 |
| 2023-07-18 | 247.16 | $254.46 | 910407 |
| 2023-07-17 | 246.40 | $251.17 | 910608 |
| 2023-07-14 | 245.89 | $249.57 | 925127 |
| 2023-07-13 | 245.51 | $249.13 | 880300 |
| 2023-07-12 | 245.12 | $251.38 | 839237 |
| 2023-07-11 | 244.47 | $251.19 | 892543 |
| 2023-07-10 | 243.76 | $248.35 | 826800 |
| 2023-07-07 | 243.27 | $243.81 | 986319 |
| 2023-07-06 | 243.22 | $242.49 | 1.1M |
| 2023-07-05 | 243.29 | $246.10 | 725407 |
| 2023-07-03 | 243.00 | $250.90 | 512800 |
| 2023-06-30 | 242.17 | $250.16 | 878700 |
| 2023-06-29 | 241.33 | $248.51 | 847200 |
| 2023-06-28 | 240.57 | $248.07 | 728102 |
| 2023-06-27 | 239.78 | $249.62 | 1.0M |
| 2023-06-26 | 238.74 | $245.27 | 860800 |
| 2023-06-23 | 238.06 | $242.25 | 1.4M |
| 2023-06-22 | 237.62 | $241.98 | 892000 |
| 2023-06-21 | 237.16 | $244.93 | 968932 |
| 2023-06-20 | 236.34 | $244.06 | 1.2M |
| 2023-06-16 | 235.53 | $247.99 | 2.2M |
| 2023-06-15 | 234.21 | $246.80 | 1.1M |
| 2023-06-14 | 232.89 | $244.46 | 971500 |
| 2023-06-13 | 231.67 | $244.60 | 944503 |
| 2023-06-12 | 230.31 | $239.77 | 692700 |
| 2023-06-09 | 229.31 | $237.51 | 913165 |
| 2023-06-08 | 228.45 | $237.01 | 906900 |
| 2023-06-07 | 227.55 | $236.44 | 1.6M |
| 2023-06-06 | 226.61 | $228.98 | 827740 |
| 2023-06-05 | 226.36 | $225.60 | 972575 |
| 2023-06-02 | 226.44 | $229.18 | 941600 |
| 2023-06-01 | 226.16 | $221.98 | 1.1M |
| 2023-05-31 | 226.60 | $218.73 | 2.6M |
| 2023-05-30 | 227.42 | $223.40 | 1.0M |
| 2023-05-26 | 227.85 | $225.07 | 894335 |
| 2023-05-25 | 228.14 | $221.89 | 925343 |
| 2023-05-24 | 228.80 | $221.98 | 1.1M |
| 2023-05-23 | 229.52 | $223.06 | 1.1M |
| 2023-05-22 | 230.20 | $227.33 | 1.1M |
| 2023-05-19 | 230.50 | $228.04 | 2.0M |
| 2023-05-18 | 230.76 | $227.66 | 1.5M |
| 2023-05-17 | 231.08 | $229.35 | 937000 |
| 2023-05-16 | 231.27 | $226.00 | 875500 |
| 2023-05-15 | 231.82 | $229.27 | 800750 |
| 2023-05-12 | 232.09 | $228.52 | 858100 |
| 2023-05-11 | 232.46 | $227.90 | 905600 |
| 2023-05-10 | 232.94 | $228.75 | 1.2M |
| 2023-05-09 | 233.38 | $228.25 | 732500 |
| 2023-05-08 | 233.93 | $228.63 | 821738 |
| 2023-05-05 | 234.48 | $230.31 | 1.1M |
| 2023-05-04 | 234.92 | $227.19 | 1.3M |
| 2023-05-03 | 235.74 | $232.20 | 1.7M |
| 2023-05-02 | 236.11 | $234.39 | 2.4M |
| 2023-05-01 | 236.29 | $245.81 | 1.7M |
| 2023-04-28 | 235.29 | $241.94 | 1.4M |
| 2023-04-27 | 234.59 | $240.56 | 1.1M |
| 2023-04-26 | 233.96 | $231.37 | 868100 |
| 2023-04-25 | 234.23 | $235.03 | 612438 |
| 2023-04-24 | 234.15 | $237.69 | 843137 |
| 2023-04-21 | 233.77 | $236.19 | 562714 |
| 2023-04-20 | 233.52 | $235.66 | 857700 |
| 2023-04-19 | 233.29 | $233.17 | 635300 |
| 2023-04-18 | 233.31 | $235.32 | 992009 |
| 2023-04-17 | 233.09 | $232.80 | 796400 |
| 2023-04-14 | 233.12 | $231.32 | 838242 |
| 2023-04-13 | 233.31 | $231.23 | 1.1M |
| 2023-04-12 | 233.53 | $232.35 | 1.0M |
| 2023-04-11 | 233.66 | $230.56 | 864857 |
| 2023-04-10 | 233.98 | $228.73 | 963700 |
| 2023-04-06 | 234.54 | $227.70 | 1.1M |
| 2023-04-05 | 235.26 | $229.41 | 1.1M |
| 2023-04-04 | 235.87 | $234.49 | 1.2M |
| 2023-04-03 | 236.02 | $244.38 | 1.1M |
| 2023-03-31 | 235.14 | $243.45 | 1.0M |
| 2023-03-30 | 234.26 | $239.88 | 991100 |
| 2023-03-29 | 233.67 | $239.44 | 1.4M |
| 2023-03-28 | 233.06 | $234.11 | 1.2M |
| 2023-03-27 | 232.95 | $232.65 | 723009 |
| 2023-03-24 | 232.99 | $231.62 | 1.0M |
| 2023-03-23 | 233.13 | $231.28 | 1.1M |
| 2023-03-22 | 233.32 | $231.12 | 1.2M |
| 2023-03-21 | 233.56 | $235.16 | 1.4M |
| 2023-03-20 | 233.39 | $233.89 | 1.3M |
| 2023-03-17 | 233.33 | $229.81 | 3.9M |
| 2023-03-16 | 233.71 | $230.34 | 1.3M |
| 2023-03-15 | 234.06 | $228.55 | 2.2M |
| 2023-03-14 | 234.64 | $234.14 | 1.3M |
| 2023-03-13 | 234.69 | $230.26 | 1.2M |
| 2023-03-10 | 235.16 | $230.27 | 1.2M |
| 2023-03-09 | 235.67 | $234.79 | 667600 |
| 2023-03-08 | 235.77 | $237.13 | 574800 |
| 2023-03-07 | 235.62 | $236.49 | 650423 |
| 2023-03-06 | 235.53 | $238.71 | 622600 |
| 2023-03-03 | 235.20 | $238.93 | 677000 |
| 2023-03-02 | 234.80 | $235.95 | 939723 |
| 2023-03-01 | 234.68 | $232.31 | 1.2M |
| 2023-02-28 | 234.93 | $233.16 | 1.2M |
| 2023-02-27 | 235.12 | $232.80 | 598500 |
| 2023-02-24 | 235.36 | $232.70 | 742431 |
| 2023-02-23 | 235.64 | $233.89 | 1.3M |
| 2023-02-22 | 235.83 | $233.55 | 816900 |
| 2023-02-21 | 236.07 | $233.40 | 1.1M |
| 2023-02-17 | 236.35 | $240.34 | 902005 |
| 2023-02-16 | 235.93 | $237.48 | 708648 |
| 2023-02-15 | 235.77 | $240.05 | 910100 |
| 2023-02-14 | 235.32 | $238.05 | 831000 |
| 2023-02-13 | 235.03 | $239.47 | 987400 |
| 2023-02-10 | 234.56 | $235.52 | 840800 |
| 2023-02-09 | 234.46 | $235.01 | 744600 |
| 2023-02-08 | 234.40 | $236.74 | 1.2M |
| 2023-02-07 | 234.16 | $239.26 | 1.6M |
| 2023-02-06 | 233.62 | $242.17 | 1.2M |
| 2023-02-03 | 232.72 | $246.73 | 1.9M |
| 2023-02-02 | 231.24 | $250.54 | 2.3M |
| 2023-02-01 | 229.21 | $239.55 | 1.9M |
| 2023-01-31 | 228.12 | $236.04 | 1.7M |
| 2023-01-30 | 227.29 | $229.95 | 850023 |
| 2023-01-27 | 227.01 | $230.67 | 656500 |
| 2023-01-26 | 226.63 | $228.67 | 651048 |
| 2023-01-25 | 226.41 | $228.38 | 668805 |
| 2023-01-24 | 226.20 | $229.35 | 1.1M |
| 2023-01-23 | 225.87 | $229.01 | 666300 |
| 2023-01-20 | 225.54 | $226.28 | 1.1M |
| 2023-01-19 | 225.46 | $220.99 | 1.7M |
| 2023-01-18 | 225.94 | $227.80 | 974518 |
| 2023-01-17 | 225.74 | $232.31 | 992320 |
| 2023-01-13 | 225.05 | $233.24 | 701800 |
| 2023-01-12 | 224.18 | $232.32 | 843040 |
| 2023-01-11 | 223.33 | $230.69 | 789639 |
| 2023-01-10 | 222.55 | $227.48 | 803927 |
| 2023-01-09 | 222.03 | $226.96 | 1.2M |
| 2023-01-06 | 221.52 | $226.95 | 824800 |
| 2023-01-05 | 220.94 | $218.88 | 871543 |
| 2023-01-04 | 221.16 | $220.82 | 929900 |
| 2023-01-03 | 221.20 | $220.32 | 746010 |
| 2022-12-30 | 221.29 | $220.30 | 635320 |
| 2022-12-29 | 221.39 | $221.97 | 712012 |
| 2022-12-28 | 221.33 | $220.43 | 952100 |
| 2022-12-27 | 221.43 | $223.74 | 766900 |
| 2022-12-23 | 221.19 | $221.97 | 627400 |
| 2022-12-22 | 221.10 | $220.19 | 880224 |
| 2022-12-21 | 221.20 | $222.31 | 735100 |
| 2022-12-20 | 221.08 | $218.09 | 771700 |
| 2022-12-19 | 221.40 | $217.29 | 732034 |
| 2022-12-16 | 221.83 | $216.79 | 1.9M |
| 2022-12-15 | 222.36 | $218.00 | 1.1M |
| 2022-12-14 | 222.82 | $224.22 | 881000 |
| 2022-12-13 | 222.67 | $225.67 | 825015 |
| 2022-12-12 | 222.36 | $224.25 | 1.0M |
| 2022-12-09 | 222.16 | $219.76 | 916900 |
| 2022-12-08 | 222.41 | $221.32 | 865200 |
| 2022-12-07 | 222.52 | $220.10 | 1.4M |
| 2022-12-06 | 222.78 | $221.59 | 1.1M |
| 2022-12-05 | 222.90 | $224.19 | 1.4M |
| 2022-12-02 | 222.77 | $228.29 | 850515 |
| 2022-12-01 | 222.19 | $227.43 | 1.3M |
| 2022-11-30 | 221.64 | $227.47 | 2.6M |
| 2022-11-29 | 221.02 | $224.37 | 1.1M |
| 2022-11-28 | 220.67 | $224.16 | 1.1M |
| 2022-11-25 | 220.30 | $228.97 | 417318 |
| 2022-11-23 | 219.39 | $228.68 | 694800 |
| 2022-11-22 | 218.41 | $228.75 | 998833 |
| 2022-11-21 | 217.32 | $226.01 | 969934 |
| 2022-11-18 | 216.41 | $226.88 | 914900 |
| 2022-11-17 | 215.31 | $226.45 | 883900 |
| 2022-11-16 | 214.13 | $227.65 | 714600 |
| 2022-11-15 | 212.71 | $227.86 | 1.0M |
| 2022-11-14 | 211.12 | $225.71 | 1.3M |
| 2022-11-11 | 209.58 | $226.43 | 841103 |
| 2022-11-10 | 207.81 | $224.25 | 1.4M |
| 2022-11-09 | 206.07 | $211.62 | 972100 |
| 2022-11-08 | 205.49 | $214.68 | 986800 |
| 2022-11-07 | 204.52 | $215.72 | 1.1M |
| 2022-11-04 | 203.35 | $215.15 | 774600 |
| 2022-11-03 | 202.10 | $211.00 | 1.3M |
| 2022-11-02 | 201.17 | $209.57 | 984100 |
| 2022-11-01 | 200.28 | $213.29 | 818500 |
| 2022-10-31 | 198.91 | $213.53 | 1.3M |
| 2022-10-28 | 197.37 | $214.05 | 938600 |
| 2022-10-27 | 195.62 | $206.86 | 951000 |
| 2022-10-26 | 194.44 | $207.56 | 1.8M |
| 2022-10-25 | 193.05 | $205.87 | 2.2M |
| 2022-10-24 | 191.70 | $200.78 | 1.6M |
| 2022-10-21 | 190.75 | $195.62 | 3.5M |
| 2022-10-20 | 190.24 | $188.98 | 1.2M |
| 2022-10-19 | 190.37 | $191.95 | 929300 |
| 2022-10-18 | 190.20 | $193.37 | 1.2M |
| 2022-10-17 | 189.87 | $190.97 | 1.3M |
| 2022-10-14 | 189.75 | $186.10 | 987000 |
| 2022-10-13 | 190.14 | $190.79 | 1.6M |
| 2022-10-12 | 190.07 | $185.15 | 1.0M |
| 2022-10-11 | 190.59 | $186.03 | 1.0M |
| 2022-10-10 | 191.07 | $186.13 | 1.1M |
| 2022-10-07 | 191.59 | $187.41 | 815800 |
| 2022-10-06 | 192.02 | $191.90 | 1.5M |
| 2022-10-05 | 192.04 | $192.81 | 906934 |
| 2022-10-04 | 191.96 | $193.23 | 773700 |
| 2022-10-03 | 191.82 | $186.95 | 977438 |
| 2022-09-30 | 192.34 | $180.65 | 1.5M |
| 2022-09-29 | 193.57 | $183.88 | 1.3M |
| 2022-09-28 | 194.58 | $188.47 | 1.2M |
| 2022-09-27 | 195.23 | $183.51 | 1.3M |
| 2022-09-26 | 196.46 | $187.24 | 1.5M |
| 2022-09-23 | 197.43 | $187.73 | 1.1M |
| 2022-09-22 | 198.45 | $188.89 | 815924 |
| 2022-09-21 | 199.46 | $192.72 | 1.1M |
| 2022-09-20 | 200.17 | $194.84 | 891200 |
| 2022-09-19 | 200.73 | $197.45 | 727400 |
| 2022-09-16 | 201.08 | $194.06 | 2.0M |
| 2022-09-15 | 201.82 | $194.79 | 1.1M |
| 2022-09-14 | 202.56 | $198.63 | 1.6M |
| 2022-09-13 | 202.97 | $200.43 | 1.1M |
| 2022-09-12 | 203.24 | $207.58 | 1.3M |
| 2022-09-09 | 202.78 | $206.51 | 1.0M |
| 2022-09-08 | 202.39 | $203.96 | 1.2M |
| 2022-09-07 | 202.22 | $202.79 | 1.4M |
| 2022-09-06 | 202.16 | $197.55 | 1.8M |
| 2022-09-02 | 202.65 | $195.40 | 1.3M |
| 2022-09-01 | 203.41 | $197.24 | 1.2M |
| 2022-08-31 | 204.06 | $194.83 | 1.3M |
| 2022-08-30 | 205.03 | $196.16 | 1.5M |
| 2022-08-29 | 205.96 | $196.54 | 1.3M |
| 2022-08-26 | 206.95 | $199.47 | 860900 |
| 2022-08-25 | 207.74 | $207.82 | 618200 |
| 2022-08-24 | 207.73 | $205.62 | 654010 |
| 2022-08-23 | 207.96 | $205.40 | 742606 |
| 2022-08-22 | 208.23 | $206.43 | 1.1M |
| 2022-08-19 | 208.41 | $213.70 | 1.0M |
| 2022-08-18 | 207.86 | $216.60 | 453300 |
| 2022-08-17 | 206.94 | $215.97 | 652240 |
| 2022-08-16 | 205.99 | $217.06 | 818600 |
| 2022-08-15 | 204.82 | $213.99 | 2.4M |
| 2022-08-12 | 203.86 | $217.46 | 595300 |
| 2022-08-11 | 202.42 | $213.17 | 649824 |
| 2022-08-10 | 201.29 | $213.45 | 725800 |
| 2022-08-09 | 200.01 | $209.02 | 902306 |
| 2022-08-08 | 199.06 | $209.32 | 707500 |
| 2022-08-05 | 197.98 | $210.76 | 1.1M |
| 2022-08-04 | 196.64 | $209.42 | 1.1M |
| 2022-08-03 | 195.29 | $208.54 | 1.3M |
| 2022-08-02 | 193.90 | $204.90 | 2.0M |
| 2022-08-01 | 192.74 | $207.35 | 1.1M |
| 2022-07-29 | 191.21 | $207.76 | 1.3M |
| 2022-07-28 | 189.46 | $203.50 | 1.0M |
| 2022-07-27 | 187.98 | $197.82 | 850563 |
| 2022-07-26 | 186.95 | $193.76 | 894821 |
| 2022-07-25 | 186.23 | $191.50 | 581300 |
| 2022-07-22 | 185.68 | $191.56 | 743750 |
| 2022-07-21 | 185.06 | $190.69 | 619233 |
| 2022-07-20 | 184.47 | $188.32 | 765714 |
| 2022-07-19 | 184.06 | $187.46 | 1.2M |
| 2022-07-18 | 183.70 | $180.29 | 863900 |
| 2022-07-15 | 184.06 | $180.62 | 858104 |
| 2022-07-14 | 184.42 | $175.97 | 1.3M |
| 2022-07-13 | 185.31 | $178.30 | 1.2M |
| 2022-07-12 | 186.05 | $182.86 | 800728 |
| 2022-07-11 | 186.39 | $182.94 | 1.1M |
| 2022-07-08 | 186.75 | $182.27 | 1.1M |
| 2022-07-07 | 187.22 | $185.64 | 1.2M |
| 2022-07-06 | 187.39 | $182.23 | 937840 |
| 2022-07-05 | 187.93 | $182.66 | 1.4M |
| 2022-07-01 | 188.49 | $182.89 | 779400 |
| 2022-06-30 | 189.08 | $182.25 | 1.5M |
| 2022-06-29 | 189.80 | $180.79 | 749536 |
| 2022-06-28 | 190.75 | $182.99 | 979300 |
| 2022-06-27 | 191.56 | $187.30 | 1.4M |
| 2022-06-24 | 192.01 | $187.92 | 1.5M |
| 2022-06-23 | 192.44 | $180.10 | 695000 |
| 2022-06-22 | 193.74 | $181.38 | 1.0M |
| 2022-06-21 | 195.04 | $181.28 | 1.0M |
| 2022-06-17 | 196.49 | $178.25 | 2.1M |
| 2022-06-16 | 198.41 | $179.17 | 1.3M |
| 2022-06-15 | 200.44 | $186.41 | 1.3M |
| 2022-06-14 | 201.91 | $185.93 | 1.2M |
| 2022-06-13 | 203.59 | $188.62 | 1.3M |
| 2022-06-10 | 205.17 | $196.77 | 1.2M |
| 2022-06-09 | 206.05 | $203.36 | 810600 |
| 2022-06-08 | 206.34 | $206.34 | 677800 |
| 2022-06-07 | 206.34 | $210.14 | 922600 |
| 2022-06-06 | 205.94 | $208.17 | 458436 |
| 2022-06-03 | 205.70 | $207.83 | 514333 |
| 2022-06-02 | 205.48 | $209.26 | 483500 |
| 2022-06-01 | 205.08 | $205.98 | 817800 |
| 2022-05-31 | 204.99 | $208.07 | 2.2M |
| 2022-05-27 | 204.66 | $206.74 | 792400 |
| 2022-05-26 | 204.44 | $204.33 | 835400 |
| 2022-05-25 | 204.45 | $201.93 | 870200 |
| 2022-05-24 | 204.72 | $203.22 | 1.2M |
| 2022-05-23 | 204.88 | $202.49 | 1.0M |
| 2022-05-20 | 205.13 | $201.77 | 1.2M |
| 2022-05-19 | 205.48 | $200.80 | 1.6M |
| 2022-05-18 | 205.97 | $203.39 | 1.2M |
| 2022-05-17 | 206.25 | $212.24 | 958500 |
| 2022-05-16 | 205.62 | $207.07 | 921600 |
| 2022-05-13 | 205.46 | $207.64 | 1.5M |
| 2022-05-12 | 205.23 | $207.59 | 1.6M |
| 2022-05-11 | 204.99 | $203.83 | 1.0M |
| 2022-05-10 | 205.11 | $203.56 | 1.6M |
| 2022-05-09 | 205.27 | $209.44 | 1.6M |
| 2022-05-06 | 204.83 | $209.27 | 1.6M |
| 2022-05-05 | 204.36 | $208.17 | 2.0M |
| 2022-05-04 | 203.96 | $213.01 | 1.8M |
| 2022-05-03 | 203.01 | $204.20 | 1.9M |
| 2022-05-02 | 202.89 | $200.01 | 1.9M |
| 2022-04-29 | 203.19 | $197.11 | 1.9M |
| 2022-04-28 | 203.83 | $202.72 | 1.1M |
| 2022-04-27 | 203.94 | $198.31 | 1.2M |
| 2022-04-26 | 204.54 | $198.60 | 1.0M |
| 2022-04-25 | 205.16 | $204.12 | 957901 |
| 2022-04-22 | 205.27 | $203.35 | 906400 |
| 2022-04-21 | 205.48 | $208.29 | 1.1M |
| 2022-04-20 | 205.18 | $206.54 | 876735 |
| 2022-04-19 | 205.04 | $203.39 | 956900 |
| 2022-04-18 | 205.21 | $196.63 | 968800 |
| 2022-04-14 | 206.11 | $196.27 | 1.5M |
| 2022-04-13 | 207.15 | $199.34 | 1.0M |
| 2022-04-12 | 207.97 | $199.81 | 1.0M |
| 2022-04-11 | 208.83 | $200.81 | 760900 |
| 2022-04-08 | 209.67 | $203.65 | 821700 |
| 2022-04-07 | 210.31 | $204.93 | 1.1M |
| 2022-04-06 | 210.87 | $205.14 | 1.1M |
| 2022-04-05 | 211.48 | $206.43 | 712408 |
| 2022-04-04 | 212.01 | $208.95 | 795038 |
| 2022-04-01 | 212.33 | $210.15 | 1.0M |
| 2022-03-31 | 212.56 | $209.40 | 1.5M |
| 2022-03-30 | 212.89 | $214.66 | 865913 |
| 2022-03-29 | 212.71 | $218.57 | 843516 |
| 2022-03-28 | 212.09 | $214.31 | 960919 |
| 2022-03-25 | 211.85 | $211.75 | 609407 |
| 2022-03-24 | 211.87 | $210.69 | 945600 |
| 2022-03-23 | 211.99 | $209.35 | 727600 |
| 2022-03-22 | 212.27 | $212.50 | 750900 |
| 2022-03-21 | 212.24 | $211.99 | 1.1M |
| 2022-03-18 | 212.27 | $212.33 | 1.7M |
| 2022-03-17 | 212.26 | $211.38 | 850637 |
| 2022-03-16 | 212.36 | $209.99 | 1.0M |
| 2022-03-15 | 212.60 | $208.45 | 663100 |
| 2022-03-14 | 213.04 | $206.15 | 1.1M |
| 2022-03-11 | 213.77 | $203.86 | 886400 |
| 2022-03-10 | 214.81 | $206.20 | 790004 |
| 2022-03-09 | 215.72 | $207.77 | 950445 |
| 2022-03-08 | 216.55 | $203.52 | 1.5M |
| 2022-03-07 | 217.92 | $206.53 | 1.4M |
| 2022-03-04 | 219.12 | $212.13 | 1.4M |
| 2022-03-03 | 219.86 | $215.32 | 1.1M |
| 2022-03-02 | 220.34 | $214.17 | 1.2M |
| 2022-03-01 | 220.99 | $210.86 | 1.4M |
| 2022-02-28 | 222.05 | $216.34 | 1.9M |
| 2022-02-25 | 222.65 | $218.43 | 1.2M |
| 2022-02-24 | 223.10 | $214.14 | 1.9M |
| 2022-02-23 | 224.04 | $213.49 | 1.5M |
| 2022-02-22 | 225.15 | $214.91 | 1.3M |
| 2022-02-18 | 226.23 | $215.81 | 933110 |
| 2022-02-17 | 227.33 | $217.16 | 815519 |
| 2022-02-16 | 228.40 | $220.08 | 778700 |
| 2022-02-15 | 229.27 | $219.74 | 958300 |
| 2022-02-14 | 230.28 | $219.17 | 1.4M |
| 2022-02-11 | 231.45 | $217.72 | 1.3M |
| 2022-02-10 | 232.89 | $219.83 | 1.5M |
| 2022-02-09 | 234.27 | $226.75 | 1.3M |
| 2022-02-08 | 235.06 | $225.47 | 1.1M |
| 2022-02-07 | 236.07 | $224.82 | 904518 |
| 2022-02-04 | 237.25 | $228.92 | 1.7M |
| 2022-02-03 | 238.13 | $241.45 | 1.6M |
| 2022-02-02 | 237.78 | $235.97 | 1.8M |
| 2022-02-01 | 237.97 | $233.04 | 1.1M |
| 2022-01-31 | 238.49 | $233.92 | 1.3M |
| 2022-01-28 | 238.97 | $231.75 | 1.2M |
| 2022-01-27 | 239.73 | $230.57 | 1.1M |
| 2022-01-26 | 240.69 | $233.02 | 1.1M |
| 2022-01-25 | 241.50 | $233.93 | 1.2M |
| 2022-01-24 | 242.30 | $237.91 | 1.4M |
| 2022-01-21 | 242.76 | $237.45 | 1.6M |
| 2022-01-20 | 243.32 | $237.67 | 1.1M |
| 2022-01-19 | 243.91 | $242.23 | 1.2M |
| 2022-01-18 | 244.09 | $244.05 | 1.1M |
| 2022-01-14 | 244.09 | $243.84 | 1.1M |
| 2022-01-13 | 244.12 | $247.01 | 702441 |
| 2022-01-12 | 243.81 | $246.24 | 783700 |
| 2022-01-11 | 243.56 | $244.13 | 696353 |
| 2022-01-10 | 243.50 | $243.84 | 815344 |
| 2022-01-07 | 243.46 | $246.13 | 695500 |
| 2022-01-06 | 243.18 | $246.60 | 732645 |
| 2022-01-05 | 242.82 | $246.63 | 1.1M |
| 2022-01-04 | 242.42 | $247.58 | 797725 |
| 2022-01-03 | 241.88 | $243.48 | 839726 |
| 2021-12-31 | 241.71 | $246.80 | 533945 |
| 2021-12-30 | 241.17 | $245.41 | 555200 |
| 2021-12-29 | 240.72 | $247.07 | 1.0M |
| 2021-12-28 | 240.06 | $245.71 | 635803 |
| 2021-12-27 | 239.46 | $243.73 | 664327 |
| 2021-12-23 | 239.01 | $240.50 | 614812 |
| 2021-12-22 | 238.86 | $237.74 | 601734 |
| 2021-12-21 | 238.97 | $236.69 | 889200 |
| 2021-12-20 | 239.21 | $235.56 | 1.1M |
| 2021-12-17 | 239.60 | $238.18 | 2.0M |
| 2021-12-16 | 239.75 | $245.39 | 1.1M |
| 2021-12-15 | 239.15 | $245.05 | 985882 |
| 2021-12-14 | 238.53 | $241.70 | 860209 |
| 2021-12-13 | 238.20 | $243.43 | 1.1M |
| 2021-12-10 | 237.65 | $242.77 | 721676 |
| 2021-12-09 | 237.11 | $241.61 | 662600 |
| 2021-12-08 | 236.64 | $240.57 | 974300 |
| 2021-12-07 | 236.22 | $239.98 | 1.1M |
| 2021-12-06 | 235.83 | $239.27 | 969300 |
| 2021-12-03 | 235.46 | $235.92 | 939100 |
| 2021-12-02 | 235.41 | $235.12 | 989545 |
| 2021-12-01 | 235.45 | $230.81 | 1.1M |
| 2021-11-30 | 235.93 | $232.15 | 2.9M |
| 2021-11-29 | 236.33 | $238.11 | 846400 |
| 2021-11-26 | 236.14 | $234.75 | 1.1M |
| 2021-11-24 | 236.29 | $241.76 | 888007 |
| 2021-11-23 | 235.72 | $244.05 | 802737 |
| 2021-11-22 | 234.84 | $242.11 | 801332 |
| 2021-11-19 | 234.07 | $241.94 | 1.0M |
| 2021-11-18 | 233.24 | $240.97 | 852407 |
| 2021-11-17 | 232.43 | $242.64 | 957804 |
| 2021-11-16 | 231.36 | $242.07 | 872611 |
| 2021-11-15 | 230.23 | $239.02 | 756515 |
| 2021-11-12 | 229.30 | $238.59 | 1.1M |
| 2021-11-11 | 228.33 | $233.74 | 523000 |
| 2021-11-10 | 227.76 | $234.71 | 645231 |
| 2021-11-09 | 227.02 | $234.82 | 679214 |
| 2021-11-08 | 226.20 | $233.45 | 683921 |
| 2021-11-05 | 225.44 | $234.07 | 841137 |
| 2021-11-04 | 224.53 | $232.62 | 1.2M |
| 2021-11-03 | 223.68 | $229.28 | 882900 |
| 2021-11-02 | 223.09 | $230.17 | 961834 |
| 2021-11-01 | 222.35 | $228.84 | 1.1M |
| 2021-10-29 | 221.66 | $227.87 | 1.5M |
| 2021-10-28 | 221.01 | $226.54 | 1.1M |
| 2021-10-27 | 220.43 | $222.20 | 759800 |
| 2021-10-26 | 220.24 | $223.78 | 913785 |
| 2021-10-25 | 219.87 | $225.51 | 605802 |
| 2021-10-22 | 219.28 | $224.57 | 520421 |
| 2021-10-21 | 218.72 | $224.53 | 521726 |
| 2021-10-20 | 218.11 | $223.67 | 663417 |
| 2021-10-19 | 217.52 | $223.24 | 542407 |
| 2021-10-18 | 216.92 | $221.79 | 711743 |
| 2021-10-15 | 216.41 | $223.47 | 956900 |
| 2021-10-14 | 215.67 | $221.43 | 1.1M |
| 2021-10-13 | 215.06 | $214.78 | 969521 |
| 2021-10-12 | 215.09 | $213.60 | 871600 |
| 2021-10-11 | 215.24 | $213.87 | 771800 |
| 2021-10-08 | 215.39 | $216.40 | 871513 |
| 2021-10-07 | 215.28 | $215.25 | 795237 |
| 2021-10-06 | 215.29 | $212.40 | 1.1M |
| 2021-10-05 | 215.59 | $212.53 | 1.4M |
| 2021-10-04 | 215.91 | $208.03 | 1.7M |
| 2021-10-01 | 216.74 | $206.87 | 1.5M |
| 2021-09-30 | 217.78 | $206.63 | 1.1M |
| 2021-09-29 | 218.95 | $213.26 | 879300 |
| 2021-09-28 | 219.55 | $213.88 | 1.1M |
| 2021-09-27 | 220.15 | $216.56 | 882606 |
| 2021-09-24 | 220.53 | $215.94 | 689800 |
| 2021-09-23 | 221.01 | $217.88 | 976300 |
| 2021-09-22 | 221.34 | $215.67 | 1.0M |
| 2021-09-21 | 221.94 | $213.76 | 1.0M |
| 2021-09-20 | 222.80 | $215.47 | 1.1M |
| 2021-09-17 | 223.57 | $215.89 | 2.0M |
| 2021-09-16 | 224.38 | $217.84 | 851938 |
| 2021-09-15 | 225.07 | $220.20 | 987237 |
| 2021-09-14 | 225.58 | $217.07 | 890800 |
| 2021-09-13 | 226.47 | $219.35 | 824400 |
| 2021-09-10 | 227.22 | $218.78 | 649500 |
| 2021-09-09 | 228.11 | $219.99 | 859116 |
| 2021-09-08 | 228.97 | $221.81 | 972313 |
| 2021-09-07 | 229.72 | $221.58 | 1.8M |
| 2021-09-03 | 230.58 | $228.53 | 695146 |
| 2021-09-02 | 230.79 | $231.13 | 878400 |
| 2021-09-01 | 230.76 | $231.28 | 678000 |
| 2021-08-31 | 230.70 | $232.86 | 945200 |
| 2021-08-30 | 230.48 | $232.81 | 545300 |
| 2021-08-27 | 230.23 | $230.64 | 737600 |
| 2021-08-26 | 230.19 | $230.01 | 813844 |
| 2021-08-25 | 230.21 | $230.60 | 700725 |
| 2021-08-24 | 230.17 | $230.56 | 719100 |
| 2021-08-23 | 230.13 | $230.77 | 670500 |
| 2021-08-20 | 230.06 | $230.57 | 671749 |
| 2021-08-19 | 230.00 | $230.20 | 537422 |
| 2021-08-18 | 229.98 | $229.88 | 601150 |
| 2021-08-17 | 229.99 | $233.22 | 674056 |
| 2021-08-16 | 229.65 | $235.20 | 618500 |
| 2021-08-13 | 229.07 | $233.01 | 556400 |
| 2021-08-12 | 228.66 | $232.58 | 603326 |
| 2021-08-11 | 228.24 | $233.83 | 923603 |
| 2021-08-10 | 227.66 | $230.71 | 968248 |
| 2021-08-09 | 227.33 | $227.27 | 584303 |
| 2021-08-06 | 227.34 | $227.73 | 753900 |
| 2021-08-05 | 227.30 | $226.98 | 556400 |
| 2021-08-04 | 227.33 | $227.60 | 804200 |
| 2021-08-03 | 227.31 | $230.62 | 797028 |
| 2021-08-02 | 226.96 | $225.49 | 884000 |
| 2021-07-30 | 227.11 | $226.67 | 1.6M |
| 2021-07-29 | 227.16 | $228.40 | 897718 |
| 2021-07-28 | 227.03 | $225.83 | 728100 |
| 2021-07-27 | 227.15 | $227.73 | 853000 |
| 2021-07-26 | 227.09 | $227.00 | 1.4M |
| 2021-07-23 | 227.10 | $226.39 | 985432 |
| 2021-07-22 | 227.18 | $227.57 | 436307 |
| 2021-07-21 | 227.13 | $229.35 | 479830 |
| 2021-07-20 | 226.90 | $229.09 | 826500 |
| 2021-07-19 | 226.67 | $225.02 | 715200 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
269.32
2026-07-15
Close Price
$271.41
Vol: 918532
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
181.58
Average
240.11
Maximum
293.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 269.32 | $271.41 | 918532 |
| 2026-07-14 | 268.95 | $272.28 | 1.3M |
| 2026-07-13 | 268.43 | $271.50 | 1.2M |
| 2026-07-10 | 267.91 | $268.81 | 1.1M |
| 2026-07-09 | 267.55 | $265.48 | 1.2M |
| 2026-07-08 | 267.47 | $265.10 | 1.2M |
| 2026-07-07 | 267.36 | $271.09 | 1.1M |
| 2026-07-06 | 266.60 | $274.27 | 1.0M |
| 2026-07-02 | 265.42 | $272.76 | 1.3M |
| 2026-07-01 | 264.28 | $268.97 | 1.4M |
| 2026-06-30 | 263.40 | $270.47 | 2.1M |
| 2026-06-29 | 262.26 | $267.47 | 1.1M |
| 2026-06-26 | 261.31 | $267.71 | 2.0M |
| 2026-06-25 | 260.25 | $270.60 | 1.7M |
| 2026-06-24 | 258.82 | $263.68 | 1.8M |
| 2026-06-23 | 257.99 | $261.64 | 1.3M |
| 2026-06-22 | 257.31 | $265.31 | 1.1M |
| 2026-06-18 | 256.20 | $264.09 | 2.6M |
| 2026-06-17 | 255.14 | $262.11 | 1.7M |
| 2026-06-16 | 254.21 | $265.78 | 1.6M |
| 2026-06-15 | 252.85 | $262.51 | 1.7M |
| 2026-06-12 | 251.72 | $257.43 | 817900 |
| 2026-06-11 | 251.05 | $254.45 | 1.2M |
| 2026-06-10 | 250.65 | $250.17 | 1.4M |
| 2026-06-09 | 250.65 | $256.55 | 1.6M |
| 2026-06-08 | 250.03 | $252.39 | 1.1M |
| 2026-06-05 | 249.82 | $252.72 | 1.6M |
| 2026-06-04 | 249.58 | $251.12 | 966463 |
| 2026-06-03 | 249.55 | $250.26 | 1.0M |
| 2026-06-02 | 249.61 | $248.58 | 1.3M |
| 2026-06-01 | 249.85 | $245.81 | 1.3M |
| 2026-05-29 | 250.40 | $247.28 | 3.0M |
| 2026-05-28 | 250.87 | $249.64 | 1.3M |
| 2026-05-27 | 251.18 | $250.29 | 1.1M |
| 2026-05-26 | 251.52 | $250.41 | 1.3M |
| 2026-05-22 | 251.94 | $252.20 | 874200 |
| 2026-05-21 | 252.27 | $249.93 | 1.1M |
| 2026-05-20 | 252.92 | $250.77 | 1.7M |
| 2026-05-19 | 253.58 | $247.37 | 1.8M |
| 2026-05-18 | 254.67 | $249.46 | 1.9M |
| 2026-05-15 | 255.67 | $247.68 | 1.3M |
| 2026-05-14 | 256.96 | $250.77 | 811200 |
| 2026-05-13 | 258.02 | $250.10 | 1.1M |
| 2026-05-12 | 259.22 | $251.41 | 1.2M |
| 2026-05-11 | 260.39 | $252.09 | 1.2M |
| 2026-05-08 | 261.61 | $254.76 | 884639 |
| 2026-05-07 | 262.64 | $255.53 | 1.4M |
| 2026-05-06 | 263.68 | $260.52 | 1.3M |
| 2026-05-05 | 264.30 | $254.55 | 1.0M |
| 2026-05-04 | 265.50 | $251.65 | 1.2M |
| 2026-05-01 | 267.01 | $255.47 | 2.1M |
| 2026-04-30 | 268.17 | $258.01 | 3.5M |
| 2026-04-29 | 269.10 | $265.67 | 1.7M |
| 2026-04-28 | 269.28 | $268.47 | 1.1M |
| 2026-04-27 | 269.13 | $269.74 | 945500 |
| 2026-04-24 | 268.81 | $269.29 | 1.2M |
| 2026-04-23 | 268.49 | $273.13 | 1.4M |
| 2026-04-22 | 267.78 | $267.09 | 1.1M |
| 2026-04-21 | 267.63 | $271.05 | 816500 |
| 2026-04-20 | 267.06 | $272.68 | 1.1M |
| 2026-04-17 | 266.27 | $272.26 | 1.5M |
| 2026-04-16 | 265.46 | $265.61 | 983300 |
| 2026-04-15 | 265.27 | $264.39 | 1.4M |
| 2026-04-14 | 265.20 | $272.25 | 1.0M |
| 2026-04-13 | 264.37 | $274.51 | 1.4M |
| 2026-04-10 | 263.29 | $270.52 | 982205 |
| 2026-04-09 | 262.56 | $273.18 | 1.4M |
| 2026-04-08 | 261.58 | $269.51 | 1.3M |
| 2026-04-07 | 260.96 | $259.04 | 1.5M |
| 2026-04-06 | 261.42 | $258.48 | 817300 |
| 2026-04-02 | 262.02 | $258.21 | 813300 |
| 2026-04-01 | 262.77 | $260.54 | 1.2M |
| 2026-03-31 | 263.42 | $260.29 | 1.4M |
| 2026-03-30 | 264.22 | $256.19 | 1.1M |
| 2026-03-27 | 265.57 | $259.04 | 1.5M |
| 2026-03-26 | 266.80 | $261.37 | 1.5M |
| 2026-03-25 | 267.95 | $266.45 | 1.2M |
| 2026-03-24 | 268.73 | $265.04 | 1.0M |
| 2026-03-23 | 269.78 | $262.75 | 1.7M |
| 2026-03-20 | 271.19 | $257.68 | 2.4M |
| 2026-03-19 | 273.26 | $260.62 | 1.1M |
| 2026-03-18 | 275.22 | $260.74 | 1.2M |
| 2026-03-17 | 277.33 | $267.74 | 859136 |
| 2026-03-16 | 278.91 | $268.64 | 716251 |
| 2026-03-13 | 280.56 | $266.99 | 1.2M |
| 2026-03-12 | 282.51 | $265.62 | 1.6M |
| 2026-03-11 | 284.75 | $271.52 | 1.2M |
| 2026-03-10 | 286.53 | $273.29 | 1.2M |
| 2026-03-09 | 288.23 | $276.58 | 1.2M |
| 2026-03-06 | 289.69 | $277.16 | 1.4M |
| 2026-03-05 | 291.16 | $282.51 | 1.3M |
| 2026-03-04 | 292.14 | $287.17 | 808200 |
| 2026-03-03 | 292.64 | $285.98 | 1.4M |
| 2026-03-02 | 293.15 | $291.17 | 1.5M |
| 2026-02-27 | 293.03 | $290.63 | 3.1M |
| 2026-02-26 | 292.82 | $290.28 | 1.4M |
| 2026-02-25 | 292.49 | $289.74 | 1.6M |
| 2026-02-24 | 292.07 | $294.56 | 1.2M |
| 2026-02-23 | 291.02 | $293.22 | 1.2M |
| 2026-02-20 | 289.93 | $294.98 | 1.5M |
| 2026-02-19 | 288.50 | $293.82 | 1.3M |
| 2026-02-18 | 287.03 | $296.16 | 1.1M |
| 2026-02-17 | 285.13 | $297.42 | 1.1M |
| 2026-02-13 | 282.95 | $299.60 | 1.3M |
| 2026-02-12 | 280.39 | $298.51 | 2.1M |
| 2026-02-11 | 277.74 | $298.07 | 1.4M |
| 2026-02-10 | 274.93 | $294.25 | 1.3M |
| 2026-02-09 | 272.30 | $290.58 | 1.9M |
| 2026-02-06 | 269.85 | $293.57 | 1.5M |
| 2026-02-05 | 266.92 | $288.29 | 2.6M |
| 2026-02-04 | 264.30 | $288.80 | 3.4M |
| 2026-02-03 | 261.47 | $278.91 | 3.6M |
| 2026-02-02 | 259.44 | $264.21 | 2.2M |
| 2026-01-30 | 258.74 | $261.26 | 1.4M |
| 2026-01-29 | 258.25 | $262.86 | 1.3M |
| 2026-01-28 | 257.55 | $258.25 | 1.1M |
| 2026-01-27 | 257.26 | $258.69 | 860500 |
| 2026-01-26 | 256.90 | $259.15 | 1.1M |
| 2026-01-23 | 256.46 | $258.26 | 1.3M |
| 2026-01-22 | 256.08 | $259.69 | 1.3M |
| 2026-01-21 | 255.52 | $259.94 | 1.3M |
| 2026-01-20 | 254.89 | $254.45 | 1.3M |
| 2026-01-16 | 254.76 | $263.47 | 1.3M |
| 2026-01-15 | 253.73 | $261.89 | 1.0M |
| 2026-01-14 | 252.79 | $258.89 | 1.7M |
| 2026-01-13 | 252.14 | $256.76 | 1.3M |
| 2026-01-12 | 251.69 | $254.54 | 1.1M |
| 2026-01-09 | 251.47 | $255.12 | 1.3M |
| 2026-01-08 | 251.19 | $253.73 | 1.5M |
| 2026-01-07 | 251.01 | $246.99 | 1.4M |
| 2026-01-06 | 251.47 | $254.15 | 1.9M |
| 2026-01-05 | 251.23 | $249.59 | 2.4M |
| 2026-01-02 | 251.42 | $249.50 | 1.6M |
| 2025-12-31 | 251.63 | $246.30 | 750500 |
| 2025-12-30 | 252.15 | $250.84 | 669127 |
| 2025-12-29 | 252.22 | $252.23 | 1.2M |
| 2025-12-26 | 252.15 | $252.46 | 412500 |
| 2025-12-24 | 252.03 | $251.95 | 291700 |
| 2025-12-23 | 251.95 | $251.83 | 594108 |
| 2025-12-22 | 251.84 | $251.57 | 768300 |
| 2025-12-19 | 251.73 | $250.14 | 3.3M |
| 2025-12-18 | 251.71 | $251.18 | 1.4M |
| 2025-12-17 | 251.55 | $252.40 | 1.3M |
| 2025-12-16 | 251.22 | $250.66 | 1.7M |
| 2025-12-15 | 251.01 | $258.66 | 1.3M |
| 2025-12-12 | 249.98 | $258.02 | 967311 |
| 2025-12-11 | 248.94 | $257.41 | 1.0M |
| 2025-12-10 | 247.90 | $253.53 | 1.2M |
| 2025-12-09 | 247.19 | $246.63 | 871924 |
| 2025-12-08 | 247.13 | $248.13 | 994500 |
| 2025-12-05 | 246.92 | $249.70 | 782716 |
| 2025-12-04 | 246.53 | $249.38 | 1.0M |
| 2025-12-03 | 246.15 | $250.04 | 1.1M |
| 2025-12-02 | 245.68 | $248.38 | 825223 |
| 2025-12-01 | 245.34 | $247.49 | 1.1M |
| 2025-11-28 | 245.07 | $249.28 | 452200 |
| 2025-11-26 | 244.61 | $248.99 | 725747 |
| 2025-11-25 | 244.14 | $248.35 | 1.1M |
| 2025-11-24 | 243.72 | $242.53 | 2.5M |
| 2025-11-21 | 243.87 | $247.77 | 1.5M |
| 2025-11-20 | 243.52 | $241.10 | 1.4M |
| 2025-11-19 | 243.89 | $241.07 | 990820 |
| 2025-11-18 | 244.31 | $241.93 | 1.4M |
| 2025-11-17 | 244.72 | $241.41 | 989528 |
| 2025-11-14 | 245.23 | $243.97 | 978511 |
| 2025-11-13 | 245.53 | $245.29 | 1.1M |
| 2025-11-12 | 245.71 | $245.43 | 695200 |
| 2025-11-11 | 245.88 | $245.36 | 662706 |
| 2025-11-10 | 246.08 | $244.27 | 1.1M |
| 2025-11-07 | 246.38 | $245.49 | 1.1M |
| 2025-11-06 | 246.56 | $244.30 | 915968 |
| 2025-11-05 | 246.87 | $245.06 | 1.6M |
| 2025-11-04 | 247.15 | $244.92 | 1.4M |
| 2025-11-03 | 247.49 | $243.13 | 1.3M |
| 2025-10-31 | 248.08 | $243.92 | 1.6M |
| 2025-10-30 | 248.66 | $243.64 | 1.3M |
| 2025-10-29 | 249.36 | $242.03 | 1.8M |
| 2025-10-28 | 250.29 | $245.87 | 1.6M |
| 2025-10-27 | 250.93 | $247.81 | 2.0M |
| 2025-10-24 | 251.45 | $245.75 | 3.2M |
| 2025-10-23 | 252.24 | $257.44 | 2.0M |
| 2025-10-22 | 251.92 | $252.96 | 1.3M |
| 2025-10-21 | 252.06 | $257.14 | 1.1M |
| 2025-10-20 | 251.81 | $252.38 | 1.0M |
| 2025-10-17 | 252.06 | $249.26 | 889048 |
| 2025-10-16 | 252.67 | $246.94 | 704534 |
| 2025-10-15 | 253.58 | $247.69 | 720400 |
| 2025-10-14 | 254.49 | $248.09 | 1.1M |
| 2025-10-13 | 255.42 | $244.46 | 1.1M |
| 2025-10-10 | 256.79 | $244.93 | 1.3M |
| 2025-10-09 | 258.21 | $248.29 | 1.1M |
| 2025-10-08 | 259.39 | $252.75 | 1.5M |
| 2025-10-07 | 260.19 | $255.75 | 932500 |
| 2025-10-06 | 260.74 | $258.71 | 844531 |
| 2025-10-03 | 261.05 | $260.00 | 740600 |
| 2025-10-02 | 261.26 | $260.73 | 733255 |
| 2025-10-01 | 261.42 | $259.92 | 874041 |
| 2025-09-30 | 261.67 | $260.76 | 1.1M |
| 2025-09-29 | 261.85 | $261.38 | 840003 |
| 2025-09-26 | 261.98 | $261.04 | 533811 |
| 2025-09-25 | 262.17 | $257.89 | 678732 |
| 2025-09-24 | 262.70 | $259.56 | 693300 |
| 2025-09-23 | 263.10 | $261.22 | 829913 |
| 2025-09-22 | 263.37 | $260.89 | 692310 |
| 2025-09-19 | 263.72 | $261.86 | 1.9M |
| 2025-09-18 | 263.96 | $263.59 | 698746 |
| 2025-09-17 | 264.04 | $262.48 | 963873 |
| 2025-09-16 | 264.22 | $261.84 | 828818 |
| 2025-09-15 | 264.46 | $263.87 | 801059 |
| 2025-09-12 | 264.48 | $263.36 | 668438 |
| 2025-09-11 | 264.54 | $266.37 | 1.0M |
| 2025-09-10 | 264.32 | $262.55 | 817300 |
| 2025-09-09 | 264.45 | $262.18 | 631040 |
| 2025-09-08 | 264.59 | $266.68 | 799200 |
| 2025-09-05 | 264.26 | $266.24 | 583100 |
| 2025-09-04 | 263.93 | $265.67 | 639556 |
| 2025-09-03 | 263.61 | $261.25 | 719269 |
| 2025-09-02 | 263.69 | $262.26 | 898322 |
| 2025-08-29 | 263.63 | $264.65 | 963400 |
| 2025-08-28 | 263.28 | $265.75 | 725300 |
| 2025-08-27 | 262.78 | $266.83 | 659525 |
| 2025-08-26 | 262.12 | $266.24 | 1.4M |
| 2025-08-25 | 261.48 | $266.74 | 691422 |
| 2025-08-22 | 260.76 | $269.41 | 1.1M |
| 2025-08-21 | 259.75 | $261.00 | 1.0M |
| 2025-08-20 | 259.54 | $262.02 | 943128 |
| 2025-08-19 | 259.25 | $263.94 | 1.0M |
| 2025-08-18 | 258.75 | $259.22 | 638312 |
| 2025-08-15 | 258.68 | $258.64 | 1.1M |
| 2025-08-14 | 258.65 | $262.49 | 1.2M |
| 2025-08-13 | 258.23 | $267.32 | 1.1M |
| 2025-08-12 | 257.30 | $260.48 | 637800 |
| 2025-08-11 | 257.00 | $256.89 | 622700 |
| 2025-08-08 | 257.04 | $256.99 | 541275 |
| 2025-08-07 | 257.09 | $256.78 | 1.0M |
| 2025-08-06 | 257.19 | $257.51 | 1.2M |
| 2025-08-05 | 257.23 | $256.04 | 819797 |
| 2025-08-04 | 257.41 | $253.58 | 910006 |
| 2025-08-01 | 257.84 | $252.31 | 1.2M |
| 2025-07-31 | 258.41 | $255.97 | 1.7M |
| 2025-07-30 | 258.64 | $253.67 | 2.0M |
| 2025-07-29 | 259.10 | $259.50 | 1.8M |
| 2025-07-28 | 258.94 | $260.01 | 754848 |
| 2025-07-25 | 258.67 | $261.70 | 1.1M |
| 2025-07-24 | 258.18 | $261.83 | 794200 |
| 2025-07-23 | 257.59 | $263.24 | 930000 |
| 2025-07-22 | 256.79 | $260.13 | 765532 |
| 2025-07-21 | 256.21 | $254.64 | 754800 |
| 2025-07-18 | 256.08 | $255.15 | 1.0M |
| 2025-07-17 | 255.84 | $257.70 | 806509 |
| 2025-07-16 | 255.28 | $256.82 | 772800 |
| 2025-07-15 | 254.74 | $256.37 | 718307 |
| 2025-07-14 | 254.17 | $257.62 | 664175 |
| 2025-07-11 | 253.44 | $259.70 | 745914 |
| 2025-07-10 | 252.44 | $262.12 | 1.1M |
| 2025-07-09 | 251.14 | $259.75 | 866300 |
| 2025-07-08 | 250.02 | $257.90 | 1.6M |
| 2025-07-07 | 249.02 | $254.66 | 974824 |
| 2025-07-03 | 248.28 | $258.50 | 759518 |
| 2025-07-02 | 247.13 | $256.45 | 1.1M |
| 2025-07-01 | 246.12 | $255.19 | 1.3M |
| 2025-06-30 | 245.16 | $247.25 | 930811 |
| 2025-06-27 | 244.96 | $248.06 | 971417 |
| 2025-06-26 | 244.66 | $246.75 | 867708 |
| 2025-06-25 | 244.48 | $245.69 | 1.2M |
| 2025-06-24 | 244.40 | $245.80 | 1.0M |
| 2025-06-23 | 244.29 | $244.20 | 668218 |
| 2025-06-20 | 244.34 | $240.62 | 1.5M |
| 2025-06-18 | 244.75 | $241.31 | 673300 |
| 2025-06-17 | 245.13 | $241.18 | 678735 |
| 2025-06-16 | 245.58 | $244.45 | 671755 |
| 2025-06-13 | 245.74 | $241.48 | 801603 |
| 2025-06-12 | 246.22 | $246.01 | 651000 |
| 2025-06-11 | 246.27 | $246.62 | 727700 |
| 2025-06-10 | 246.27 | $249.00 | 632350 |
| 2025-06-09 | 246.04 | $247.28 | 718700 |
| 2025-06-06 | 245.96 | $247.56 | 604800 |
| 2025-06-05 | 245.84 | $246.11 | 1.1M |
| 2025-06-04 | 245.82 | $246.51 | 998925 |
| 2025-06-03 | 245.73 | $245.26 | 792800 |
| 2025-06-02 | 245.74 | $242.65 | 977622 |
| 2025-05-30 | 246.00 | $245.08 | 2.4M |
| 2025-05-29 | 246.00 | $245.73 | 714545 |
| 2025-05-28 | 245.90 | $243.83 | 661682 |
| 2025-05-27 | 245.98 | $246.69 | 789600 |
| 2025-05-23 | 245.76 | $241.84 | 752546 |
| 2025-05-22 | 245.99 | $244.71 | 831412 |
| 2025-05-21 | 245.93 | $244.65 | 772900 |
| 2025-05-20 | 245.84 | $249.94 | 954403 |
| 2025-05-19 | 245.17 | $251.71 | 739366 |
| 2025-05-16 | 244.23 | $251.34 | 1.2M |
| 2025-05-15 | 243.22 | $247.97 | 926605 |
| 2025-05-14 | 242.45 | $245.14 | 1.3M |
| 2025-05-13 | 241.89 | $249.14 | 1.2M |
| 2025-05-12 | 240.86 | $250.31 | 1.1M |
| 2025-05-09 | 239.64 | $242.50 | 809940 |
| 2025-05-08 | 239.09 | $243.09 | 1.2M |
| 2025-05-07 | 238.45 | $240.31 | 1.6M |
| 2025-05-06 | 237.96 | $239.87 | 1.0M |
| 2025-05-05 | 237.43 | $240.87 | 942765 |
| 2025-05-02 | 236.74 | $242.32 | 1.5M |
| 2025-05-01 | 235.89 | $239.24 | 1.8M |
| 2025-04-30 | 235.39 | $239.91 | 3.7M |
| 2025-04-29 | 234.88 | $241.75 | 1.5M |
| 2025-04-28 | 234.22 | $240.12 | 972783 |
| 2025-04-25 | 233.74 | $239.50 | 1.3M |
| 2025-04-24 | 233.38 | $242.07 | 957748 |
| 2025-04-23 | 232.85 | $236.70 | 1.1M |
| 2025-04-22 | 232.91 | $236.25 | 1.3M |
| 2025-04-21 | 233.11 | $227.61 | 939100 |
| 2025-04-17 | 234.24 | $230.84 | 889346 |
| 2025-04-16 | 235.18 | $229.80 | 1.3M |
| 2025-04-15 | 236.33 | $231.50 | 669323 |
| 2025-04-14 | 237.44 | $233.55 | 1.1M |
| 2025-04-11 | 238.46 | $232.32 | 1.5M |
| 2025-04-10 | 239.70 | $226.81 | 1.8M |
| 2025-04-09 | 241.58 | $234.87 | 2.1M |
| 2025-04-08 | 242.77 | $218.41 | 1.8M |
| 2025-04-07 | 245.70 | $221.75 | 2.3M |
| 2025-04-04 | 248.53 | $225.57 | 2.0M |
| 2025-04-03 | 251.23 | $239.44 | 1.5M |
| 2025-04-02 | 252.73 | $252.43 | 980402 |
| 2025-04-01 | 253.04 | $248.70 | 1.0M |
| 2025-03-31 | 253.73 | $248.01 | 1.5M |
| 2025-03-28 | 254.55 | $246.46 | 939547 |
| 2025-03-27 | 255.61 | $251.96 | 1.5M |
| 2025-03-26 | 256.18 | $255.89 | 891010 |
| 2025-03-25 | 256.41 | $254.99 | 786043 |
| 2025-03-24 | 256.77 | $255.64 | 683941 |
| 2025-03-21 | 257.10 | $251.34 | 1.6M |
| 2025-03-20 | 257.89 | $253.36 | 842500 |
| 2025-03-19 | 258.56 | $256.24 | 883500 |
| 2025-03-18 | 258.98 | $254.64 | 845200 |
| 2025-03-17 | 259.60 | $256.13 | 908690 |
| 2025-03-14 | 260.08 | $254.46 | 860600 |
| 2025-03-13 | 260.75 | $250.37 | 1.1M |
| 2025-03-12 | 261.83 | $251.30 | 1.7M |
| 2025-03-11 | 262.86 | $254.82 | 1.8M |
| 2025-03-10 | 263.57 | $267.67 | 1.8M |
| 2025-03-07 | 263.00 | $274.48 | 2.3M |
| 2025-03-06 | 261.68 | $265.11 | 1.5M |
| 2025-03-05 | 261.21 | $261.05 | 1.4M |
| 2025-03-04 | 261.09 | $255.32 | 1.5M |
| 2025-03-03 | 261.52 | $262.23 | 1.1M |
| 2025-02-28 | 261.28 | $263.98 | 1.4M |
| 2025-02-27 | 260.85 | $261.15 | 808126 |
| 2025-02-26 | 260.67 | $261.41 | 1.1M |
| 2025-02-25 | 260.45 | $264.53 | 1.3M |
| 2025-02-24 | 259.93 | $261.60 | 1.2M |
| 2025-02-21 | 259.69 | $264.28 | 918400 |
| 2025-02-20 | 259.17 | $265.54 | 878400 |
| 2025-02-19 | 258.49 | $264.10 | 818308 |
| 2025-02-18 | 257.95 | $262.25 | 817628 |
| 2025-02-14 | 257.55 | $258.11 | 1.0M |
| 2025-02-13 | 257.53 | $260.09 | 939540 |
| 2025-02-12 | 257.30 | $256.05 | 946200 |
| 2025-02-11 | 257.43 | $258.68 | 744300 |
| 2025-02-10 | 257.28 | $257.61 | 781222 |
| 2025-02-07 | 257.16 | $255.56 | 1.1M |
| 2025-02-06 | 257.20 | $255.09 | 1.2M |
| 2025-02-05 | 257.26 | $254.24 | 2.1M |
| 2025-02-04 | 257.37 | $254.68 | 1.3M |
| 2025-02-03 | 257.44 | $255.44 | 1.3M |
| 2025-01-31 | 257.40 | $259.16 | 1.3M |
| 2025-01-30 | 256.99 | $260.13 | 1.2M |
| 2025-01-29 | 256.46 | $256.38 | 815200 |
| 2025-01-28 | 256.28 | $258.71 | 905319 |
| 2025-01-27 | 255.89 | $264.42 | 1.0M |
| 2025-01-24 | 254.92 | $259.90 | 828417 |
| 2025-01-23 | 254.38 | $259.90 | 610800 |
| 2025-01-22 | 253.83 | $259.14 | 899514 |
| 2025-01-21 | 253.34 | $261.39 | 718400 |
| 2025-01-17 | 252.64 | $256.38 | 844800 |
| 2025-01-16 | 252.48 | $255.93 | 876665 |
| 2025-01-15 | 252.42 | $253.80 | 712600 |
| 2025-01-14 | 252.65 | $252.97 | 792320 |
| 2025-01-13 | 253.06 | $249.70 | 1.2M |
| 2025-01-10 | 253.89 | $244.90 | 1.2M |
| 2025-01-08 | 255.31 | $247.61 | 1.1M |
| 2025-01-07 | 256.61 | $248.59 | 685400 |
| 2025-01-06 | 257.92 | $250.36 | 790910 |
| 2025-01-03 | 259.19 | $252.29 | 866805 |
| 2025-01-02 | 260.39 | $250.03 | 748100 |
| 2024-12-31 | 261.92 | $253.56 | 694622 |
| 2024-12-30 | 263.24 | $254.83 | 1.3M |
| 2024-12-27 | 264.54 | $256.55 | 489045 |
| 2024-12-26 | 265.78 | $258.77 | 423200 |
| 2024-12-24 | 266.88 | $259.17 | 356900 |
| 2024-12-23 | 268.03 | $257.64 | 684565 |
| 2024-12-20 | 269.41 | $258.82 | 2.7M |
| 2024-12-19 | 270.72 | $258.11 | 1.5M |
| 2024-12-18 | 272.14 | $261.23 | 854212 |
| 2024-12-17 | 273.29 | $267.88 | 889915 |
| 2024-12-16 | 273.82 | $269.66 | 822965 |
| 2024-12-13 | 274.18 | $272.11 | 536811 |
| 2024-12-12 | 274.29 | $273.12 | 555300 |
| 2024-12-11 | 274.31 | $272.96 | 707406 |
| 2024-12-10 | 274.34 | $273.75 | 831117 |
| 2024-12-09 | 274.29 | $274.07 | 817000 |
| 2024-12-06 | 274.21 | $273.53 | 536500 |
| 2024-12-05 | 274.17 | $275.27 | 716900 |
| 2024-12-04 | 273.97 | $275.90 | 903104 |
| 2024-12-03 | 273.66 | $275.99 | 723561 |
| 2024-12-02 | 273.28 | $278.50 | 913800 |
| 2024-11-29 | 272.60 | $277.52 | 570800 |
| 2024-11-27 | 271.92 | $276.04 | 796024 |
| 2024-11-26 | 271.34 | $276.51 | 828829 |
| 2024-11-25 | 270.61 | $276.37 | 1.4M |
| 2024-11-22 | 269.80 | $273.95 | 950500 |
| 2024-11-21 | 269.13 | $269.85 | 764000 |
| 2024-11-20 | 268.78 | $266.38 | 856900 |
| 2024-11-19 | 268.71 | $266.46 | 615378 |
| 2024-11-18 | 268.59 | $270.06 | 711415 |
| 2024-11-15 | 268.07 | $270.62 | 913018 |
| 2024-11-14 | 267.45 | $269.87 | 805200 |
| 2024-11-13 | 266.86 | $272.96 | 1.3M |
| 2024-11-12 | 265.92 | $271.15 | 758100 |
| 2024-11-11 | 265.10 | $274.27 | 791900 |
| 2024-11-08 | 263.93 | $271.95 | 833600 |
| 2024-11-07 | 262.92 | $272.91 | 833532 |
| 2024-11-06 | 261.75 | $275.47 | 1.2M |
| 2024-11-05 | 260.24 | $266.43 | 794975 |
| 2024-11-04 | 259.55 | $263.88 | 737100 |
| 2024-11-01 | 259.06 | $263.08 | 882600 |
| 2024-10-31 | 258.63 | $261.13 | 1.3M |
| 2024-10-30 | 258.38 | $264.33 | 1.7M |
| 2024-10-29 | 257.81 | $256.04 | 1.3M |
| 2024-10-28 | 258.05 | $256.87 | 753834 |
| 2024-10-25 | 258.24 | $254.08 | 730755 |
| 2024-10-24 | 258.75 | $255.53 | 666039 |
| 2024-10-23 | 259.14 | $256.32 | 860835 |
| 2024-10-22 | 259.47 | $256.98 | 852500 |
| 2024-10-21 | 259.75 | $258.37 | 559233 |
| 2024-10-18 | 259.88 | $261.03 | 699700 |
| 2024-10-17 | 259.73 | $260.66 | 684100 |
| 2024-10-16 | 259.60 | $260.83 | 682249 |
| 2024-10-15 | 259.42 | $261.35 | 729604 |
| 2024-10-14 | 259.15 | $261.50 | 513500 |
| 2024-10-11 | 258.84 | $260.59 | 664248 |
| 2024-10-10 | 258.58 | $256.83 | 582207 |
| 2024-10-09 | 258.63 | $257.98 | 717423 |
| 2024-10-08 | 258.52 | $255.72 | 529849 |
| 2024-10-07 | 258.59 | $256.04 | 521070 |
| 2024-10-04 | 258.58 | $258.41 | 624300 |
| 2024-10-03 | 258.28 | $259.99 | 827700 |
| 2024-10-02 | 257.75 | $261.89 | 776244 |
| 2024-10-01 | 256.95 | $261.35 | 754500 |
| 2024-09-30 | 256.15 | $262.07 | 876500 |
| 2024-09-27 | 255.24 | $263.97 | 1.1M |
| 2024-09-26 | 254.08 | $262.00 | 730696 |
| 2024-09-25 | 253.05 | $258.06 | 1.2M |
| 2024-09-24 | 252.35 | $258.52 | 709936 |
| 2024-09-23 | 251.55 | $256.65 | 716223 |
| 2024-09-20 | 250.90 | $254.32 | 1.8M |
| 2024-09-19 | 250.42 | $257.96 | 727600 |
| 2024-09-18 | 249.54 | $252.97 | 826300 |
| 2024-09-17 | 249.09 | $254.72 | 812918 |
| 2024-09-16 | 248.42 | $255.13 | 690100 |
| 2024-09-13 | 247.64 | $251.75 | 669600 |
| 2024-09-12 | 247.14 | $248.20 | 629000 |
| 2024-09-11 | 246.92 | $247.02 | 1.0M |
| 2024-09-10 | 246.78 | $247.57 | 811594 |
| 2024-09-09 | 246.53 | $246.74 | 971500 |
| 2024-09-06 | 246.33 | $243.60 | 754300 |
| 2024-09-05 | 246.41 | $243.06 | 866007 |
| 2024-09-04 | 246.51 | $244.73 | 1.1M |
| 2024-09-03 | 246.42 | $249.78 | 959146 |
| 2024-08-30 | 245.80 | $253.18 | 822600 |
| 2024-08-29 | 244.81 | $250.44 | 585600 |
| 2024-08-28 | 244.04 | $248.56 | 725148 |
| 2024-08-27 | 243.45 | $249.27 | 763307 |
| 2024-08-26 | 242.79 | $248.60 | 620700 |
| 2024-08-23 | 242.19 | $246.99 | 494842 |
| 2024-08-22 | 241.75 | $245.84 | 595400 |
| 2024-08-21 | 241.40 | $246.63 | 668600 |
| 2024-08-20 | 240.95 | $243.38 | 569826 |
| 2024-08-19 | 240.80 | $242.66 | 571600 |
| 2024-08-16 | 240.74 | $241.94 | 895133 |
| 2024-08-15 | 240.74 | $240.26 | 970000 |
| 2024-08-14 | 240.95 | $238.66 | 554641 |
| 2024-08-13 | 241.39 | $238.76 | 598841 |
| 2024-08-12 | 241.89 | $236.62 | 870800 |
| 2024-08-09 | 242.63 | $239.21 | 652590 |
| 2024-08-08 | 243.17 | $239.77 | 800500 |
| 2024-08-07 | 243.65 | $236.86 | 838395 |
| 2024-08-06 | 244.40 | $238.37 | 1.1M |
| 2024-08-05 | 244.99 | $239.36 | 1.2M |
| 2024-08-02 | 245.46 | $243.85 | 1.3M |
| 2024-08-01 | 245.45 | $242.26 | 1.2M |
| 2024-07-31 | 245.57 | $247.28 | 1.8M |
| 2024-07-30 | 245.14 | $249.34 | 1.8M |
| 2024-07-29 | 244.45 | $248.02 | 1.3M |
| 2024-07-26 | 243.83 | $247.49 | 882230 |
| 2024-07-25 | 243.21 | $243.83 | 970534 |
| 2024-07-24 | 242.92 | $239.30 | 893149 |
| 2024-07-23 | 243.05 | $243.06 | 642925 |
| 2024-07-22 | 242.82 | $245.39 | 763300 |
| 2024-07-19 | 242.35 | $242.62 | 2.6M |
| 2024-07-18 | 242.14 | $249.29 | 1.2M |
| 2024-07-17 | 241.26 | $253.89 | 782258 |
| 2024-07-16 | 239.86 | $253.49 | 983600 |
| 2024-07-15 | 238.42 | $246.73 | 890841 |
| 2024-07-12 | 237.59 | $245.93 | 1.1M |
| 2024-07-11 | 236.81 | $240.19 | 909300 |
| 2024-07-10 | 236.57 | $235.91 | 859253 |
| 2024-07-09 | 236.75 | $234.06 | 804517 |
| 2024-07-08 | 237.14 | $233.91 | 992810 |
| 2024-07-05 | 237.57 | $233.14 | 1.3M |
| 2024-07-03 | 238.12 | $235.99 | 475400 |
| 2024-07-02 | 238.42 | $235.51 | 949439 |
| 2024-07-01 | 238.78 | $233.41 | 913003 |
| 2024-06-28 | 239.39 | $236.96 | 3.4M |
| 2024-06-27 | 239.67 | $237.39 | 1.2M |
| 2024-06-26 | 239.89 | $238.88 | 855800 |
| 2024-06-25 | 239.97 | $237.95 | 793835 |
| 2024-06-24 | 240.14 | $242.59 | 1.3M |
| 2024-06-21 | 239.86 | $240.40 | 1.8M |
| 2024-06-20 | 239.84 | $243.33 | 1.2M |
| 2024-06-18 | 239.56 | $240.49 | 823400 |
| 2024-06-17 | 239.60 | $238.95 | 1.2M |
| 2024-06-14 | 239.84 | $235.17 | 1.0M |
| 2024-06-13 | 240.51 | $240.60 | 842800 |
| 2024-06-12 | 240.71 | $239.81 | 788419 |
| 2024-06-11 | 241.02 | $238.24 | 845157 |
| 2024-06-10 | 241.54 | $239.37 | 655200 |
| 2024-06-07 | 242.01 | $240.42 | 670937 |
| 2024-06-06 | 242.42 | $240.97 | 730200 |
| 2024-06-05 | 242.81 | $241.40 | 582129 |
| 2024-06-04 | 243.19 | $240.67 | 1.3M |
| 2024-06-03 | 243.65 | $239.87 | 1.0M |
| 2024-05-31 | 244.21 | $242.75 | 2.5M |
| 2024-05-30 | 244.50 | $237.80 | 1.1M |
| 2024-05-29 | 245.28 | $235.01 | 1.1M |
| 2024-05-28 | 246.36 | $237.41 | 1.2M |
| 2024-05-24 | 247.28 | $240.07 | 997900 |
| 2024-05-23 | 247.98 | $241.45 | 1.6M |
| 2024-05-22 | 248.58 | $248.74 | 975000 |
| 2024-05-21 | 248.50 | $248.78 | 901216 |
| 2024-05-20 | 248.42 | $250.59 | 701433 |
| 2024-05-17 | 248.17 | $250.60 | 961800 |
| 2024-05-16 | 247.92 | $249.77 | 1.1M |
| 2024-05-15 | 247.74 | $249.09 | 1.0M |
| 2024-05-14 | 247.63 | $249.38 | 781047 |
| 2024-05-13 | 247.50 | $250.29 | 628503 |
| 2024-05-10 | 247.30 | $250.33 | 585438 |
| 2024-05-09 | 247.12 | $249.73 | 574700 |
| 2024-05-08 | 247.02 | $247.40 | 621405 |
| 2024-05-07 | 247.21 | $247.14 | 728800 |
| 2024-05-06 | 247.49 | $245.19 | 758700 |
| 2024-05-03 | 248.05 | $243.92 | 929954 |
| 2024-05-02 | 248.81 | $242.04 | 1.3M |
| 2024-05-01 | 249.84 | $242.27 | 1.3M |
| 2024-04-30 | 250.96 | $244.11 | 2.4M |
| 2024-04-29 | 252.00 | $249.24 | 1.6M |
| 2024-04-26 | 252.62 | $248.28 | 947200 |
| 2024-04-25 | 253.43 | $248.16 | 1.1M |
| 2024-04-24 | 254.35 | $251.76 | 1.3M |
| 2024-04-23 | 254.99 | $250.64 | 891238 |
| 2024-04-22 | 255.81 | $249.96 | 1.0M |
| 2024-04-19 | 256.78 | $250.46 | 2.1M |
| 2024-04-18 | 257.80 | $248.83 | 810800 |
| 2024-04-17 | 259.07 | $249.54 | 845300 |
| 2024-04-16 | 260.36 | $251.21 | 1.0M |
| 2024-04-15 | 261.54 | $253.83 | 2.0M |
| 2024-04-12 | 262.55 | $253.51 | 1.1M |
| 2024-04-11 | 263.63 | $257.68 | 1.1M |
| 2024-04-10 | 264.35 | $259.29 | 761841 |
| 2024-04-09 | 264.92 | $262.58 | 917200 |
| 2024-04-08 | 265.18 | $262.04 | 771800 |
| 2024-04-05 | 265.49 | $262.94 | 908509 |
| 2024-04-04 | 265.70 | $261.78 | 1.1M |
| 2024-04-03 | 266.02 | $264.21 | 856700 |
| 2024-04-02 | 266.08 | $263.93 | 906700 |
| 2024-04-01 | 266.14 | $265.23 | 919900 |
| 2024-03-28 | 266.05 | $268.33 | 1.1M |
| 2024-03-27 | 265.63 | $268.21 | 887000 |
| 2024-03-26 | 265.21 | $265.49 | 978400 |
| 2024-03-25 | 265.02 | $265.86 | 969619 |
| 2024-03-22 | 264.77 | $268.66 | 1.0M |
| 2024-03-21 | 264.21 | $270.33 | 1.2M |
| 2024-03-20 | 263.43 | $268.75 | 818637 |
| 2024-03-19 | 262.76 | $266.33 | 1.1M |
| 2024-03-18 | 262.26 | $264.86 | 970679 |
| 2024-03-15 | 261.86 | $266.92 | 11.6M |
| 2024-03-14 | 261.20 | $264.92 | 2.4M |
| 2024-03-13 | 260.69 | $262.67 | 1.6M |
| 2024-03-12 | 260.34 | $262.88 | 1.1M |
| 2024-03-11 | 259.94 | $261.78 | 1.2M |
| 2024-03-08 | 259.62 | $261.18 | 912923 |
| 2024-03-07 | 259.32 | $261.48 | 1.2M |
| 2024-03-06 | 258.95 | $260.26 | 1.1M |
| 2024-03-05 | 258.68 | $257.88 | 1.4M |
| 2024-03-04 | 258.62 | $259.07 | 1.7M |
| 2024-03-01 | 258.44 | $260.19 | 1.1M |
| 2024-02-29 | 258.12 | $262.15 | 1.4M |
| 2024-02-28 | 257.61 | $262.67 | 844300 |
| 2024-02-27 | 257.07 | $261.51 | 1.0M |
| 2024-02-26 | 256.65 | $259.75 | 907200 |
| 2024-02-23 | 256.41 | $260.13 | 990600 |
| 2024-02-22 | 256.14 | $258.67 | 1.4M |
| 2024-02-21 | 256.01 | $258.05 | 822107 |
| 2024-02-20 | 255.96 | $255.60 | 1.1M |
| 2024-02-16 | 256.15 | $253.92 | 1.2M |
| 2024-02-15 | 256.50 | $256.83 | 903500 |
| 2024-02-14 | 256.56 | $254.12 | 904232 |
| 2024-02-13 | 256.86 | $251.72 | 1.0M |
| 2024-02-12 | 257.40 | $256.42 | 786600 |
| 2024-02-09 | 257.48 | $255.75 | 685202 |
| 2024-02-08 | 257.61 | $254.51 | 732439 |
| 2024-02-07 | 257.85 | $254.09 | 1.1M |
| 2024-02-06 | 258.15 | $255.69 | 1.3M |
| 2024-02-05 | 258.30 | $254.21 | 1.2M |
| 2024-02-02 | 258.62 | $256.06 | 1.4M |
| 2024-02-01 | 258.77 | $255.55 | 2.9M |
| 2024-01-31 | 258.98 | $260.90 | 2.7M |
| 2024-01-30 | 258.68 | $265.81 | 1.1M |
| 2024-01-29 | 257.90 | $264.18 | 1.2M |
| 2024-01-26 | 257.26 | $262.41 | 1.1M |
| 2024-01-25 | 256.79 | $262.18 | 1.3M |
| 2024-01-24 | 256.36 | $258.60 | 1.1M |
| 2024-01-23 | 256.28 | $260.91 | 1.1M |
| 2024-01-22 | 255.98 | $257.69 | 623433 |
| 2024-01-19 | 255.98 | $255.51 | 895912 |
| 2024-01-18 | 256.20 | $252.78 | 1.0M |
| 2024-01-17 | 256.71 | $250.22 | 1.2M |
| 2024-01-16 | 257.50 | $253.70 | 726507 |
| 2024-01-12 | 257.98 | $253.63 | 974045 |
| 2024-01-11 | 258.47 | $253.97 | 1.1M |
| 2024-01-10 | 258.91 | $253.98 | 1.1M |
| 2024-01-09 | 259.33 | $256.41 | 772546 |
| 2024-01-08 | 259.49 | $257.22 | 1.2M |
| 2024-01-05 | 259.53 | $257.96 | 723400 |
| 2024-01-04 | 259.45 | $259.38 | 926200 |
| 2024-01-03 | 259.16 | $258.30 | 876924 |
| 2024-01-02 | 258.92 | $260.59 | 755700 |
| 2023-12-29 | 258.39 | $261.94 | 634200 |
| 2023-12-28 | 257.63 | $261.88 | 764900 |
| 2023-12-27 | 256.79 | $263.67 | 626200 |
| 2023-12-26 | 255.66 | $263.73 | 924500 |
| 2023-12-22 | 254.43 | $261.91 | 496909 |
| 2023-12-21 | 253.27 | $260.49 | 855625 |
| 2023-12-20 | 252.16 | $256.69 | 955903 |
| 2023-12-19 | 251.33 | $258.59 | 831558 |
| 2023-12-18 | 250.23 | $257.66 | 639801 |
| 2023-12-15 | 249.14 | $258.34 | 2.3M |
| 2023-12-14 | 247.89 | $259.30 | 1.0M |
| 2023-12-13 | 246.45 | $252.59 | 913054 |
| 2023-12-12 | 245.57 | $251.75 | 982100 |
| 2023-12-11 | 244.67 | $250.40 | 1.1M |
| 2023-12-08 | 243.82 | $249.61 | 1.8M |
| 2023-12-07 | 242.94 | $247.57 | 582200 |
| 2023-12-06 | 242.17 | $246.89 | 1.0M |
| 2023-12-05 | 241.38 | $244.62 | 686642 |
| 2023-12-04 | 240.75 | $247.57 | 807246 |
| 2023-12-01 | 239.76 | $245.24 | 774332 |
| 2023-11-30 | 238.93 | $242.21 | 2.0M |
| 2023-11-29 | 238.31 | $240.83 | 698519 |
| 2023-11-28 | 237.74 | $241.25 | 971107 |
| 2023-11-27 | 237.04 | $241.80 | 777849 |
| 2023-11-24 | 236.21 | $241.85 | 284800 |
| 2023-11-22 | 235.28 | $240.70 | 931500 |
| 2023-11-21 | 234.40 | $241.81 | 1.1M |
| 2023-11-20 | 233.31 | $239.62 | 942821 |
| 2023-11-17 | 232.36 | $239.92 | 1.3M |
| 2023-11-16 | 231.30 | $239.02 | 792500 |
| 2023-11-15 | 230.26 | $237.52 | 878900 |
| 2023-11-14 | 229.30 | $236.43 | 1.0M |
| 2023-11-13 | 228.44 | $232.11 | 747600 |
| 2023-11-10 | 228.00 | $232.49 | 1.2M |
| 2023-11-09 | 227.52 | $228.50 | 1.1M |
| 2023-11-08 | 227.44 | $229.01 | 1.2M |
| 2023-11-07 | 227.36 | $229.89 | 1.1M |
| 2023-11-06 | 227.21 | $231.15 | 1.0M |
| 2023-11-03 | 226.96 | $233.11 | 1.1M |
| 2023-11-02 | 226.53 | $231.71 | 1.3M |
| 2023-11-01 | 226.23 | $224.54 | 931829 |
| 2023-10-31 | 226.66 | $224.12 | 1.8M |
| 2023-10-30 | 227.16 | $223.58 | 921413 |
| 2023-10-27 | 227.74 | $223.26 | 1.1M |
| 2023-10-26 | 228.38 | $224.16 | 1.3M |
| 2023-10-25 | 228.98 | $225.97 | 2.2M |
| 2023-10-24 | 229.43 | $223.06 | 2.2M |
| 2023-10-23 | 230.20 | $222.45 | 1.6M |
| 2023-10-20 | 231.08 | $223.56 | 2.5M |
| 2023-10-19 | 231.90 | $224.90 | 1.3M |
| 2023-10-18 | 232.63 | $225.41 | 1.1M |
| 2023-10-17 | 233.36 | $235.30 | 801700 |
| 2023-10-16 | 233.16 | $233.61 | 1.0M |
| 2023-10-13 | 233.14 | $231.50 | 1.1M |
| 2023-10-12 | 233.36 | $233.73 | 1.1M |
| 2023-10-11 | 233.39 | $236.61 | 820535 |
| 2023-10-10 | 233.15 | $234.98 | 953704 |
| 2023-10-09 | 233.08 | $234.48 | 917700 |
| 2023-10-06 | 233.07 | $235.05 | 1.1M |
| 2023-10-05 | 233.03 | $232.83 | 1.1M |
| 2023-10-04 | 233.22 | $232.07 | 969349 |
| 2023-10-03 | 233.54 | $230.41 | 1.1M |
| 2023-10-02 | 234.08 | $230.08 | 1.2M |
| 2023-09-29 | 234.73 | $230.31 | 827117 |
| 2023-09-28 | 235.44 | $232.05 | 1.1M |
| 2023-09-27 | 236.07 | $232.40 | 801700 |
| 2023-09-26 | 236.72 | $230.09 | 837000 |
| 2023-09-25 | 237.65 | $234.47 | 577100 |
| 2023-09-22 | 238.20 | $233.51 | 994900 |
| 2023-09-21 | 238.85 | $232.11 | 1.0M |
| 2023-09-20 | 239.68 | $236.20 | 766928 |
| 2023-09-19 | 240.12 | $237.52 | 958945 |
| 2023-09-18 | 240.42 | $237.71 | 1.0M |
| 2023-09-15 | 240.70 | $238.31 | 1.5M |
| 2023-09-14 | 240.91 | $239.67 | 986314 |
| 2023-09-13 | 240.98 | $237.91 | 1.2M |
| 2023-09-12 | 241.22 | $237.51 | 1.0M |
| 2023-09-11 | 241.50 | $238.04 | 1.1M |
| 2023-09-08 | 241.73 | $238.45 | 1.0M |
| 2023-09-07 | 241.94 | $238.40 | 1.2M |
| 2023-09-06 | 242.19 | $244.20 | 871208 |
| 2023-09-05 | 241.90 | $242.35 | 995411 |
| 2023-09-01 | 241.84 | $247.37 | 631300 |
| 2023-08-31 | 241.28 | $247.35 | 1.0M |
| 2023-08-30 | 240.75 | $248.27 | 1.0M |
| 2023-08-29 | 240.14 | $245.63 | 758000 |
| 2023-08-28 | 239.80 | $242.43 | 525928 |
| 2023-08-25 | 239.87 | $240.57 | 667636 |
| 2023-08-24 | 240.21 | $237.67 | 669547 |
| 2023-08-23 | 240.92 | $240.77 | 628502 |
| 2023-08-22 | 241.39 | $235.99 | 573636 |
| 2023-08-21 | 242.42 | $235.75 | 659700 |
| 2023-08-18 | 243.56 | $235.78 | 885800 |
| 2023-08-17 | 244.79 | $236.87 | 843700 |
| 2023-08-16 | 246.00 | $237.02 | 630405 |
| 2023-08-15 | 247.29 | $237.45 | 626200 |
| 2023-08-14 | 248.61 | $238.95 | 1.2M |
| 2023-08-11 | 249.86 | $237.43 | 1.9M |
| 2023-08-10 | 251.30 | $241.80 | 1.6M |
| 2023-08-09 | 252.36 | $246.90 | 724878 |
| 2023-08-08 | 252.96 | $248.74 | 887646 |
| 2023-08-07 | 253.39 | $249.73 | 1.1M |
| 2023-08-04 | 253.73 | $246.64 | 1.2M |
| 2023-08-03 | 254.34 | $250.23 | 1.1M |
| 2023-08-02 | 254.58 | $250.02 | 1.9M |
| 2023-08-01 | 254.82 | $251.85 | 2.1M |
| 2023-07-31 | 254.87 | $263.32 | 2.1M |
| 2023-07-28 | 253.78 | $260.01 | 1.3M |
| 2023-07-27 | 252.94 | $255.61 | 908600 |
| 2023-07-26 | 252.49 | $255.40 | 835140 |
| 2023-07-25 | 252.03 | $255.98 | 702024 |
| 2023-07-24 | 251.46 | $254.34 | 675900 |
| 2023-07-21 | 250.99 | $255.57 | 2.8M |
| 2023-07-20 | 250.34 | $255.51 | 879125 |
| 2023-07-19 | 249.65 | $254.96 | 931364 |
| 2023-07-18 | 248.95 | $254.46 | 910407 |
| 2023-07-17 | 248.28 | $251.17 | 910608 |
| 2023-07-14 | 247.89 | $249.57 | 925127 |
| 2023-07-13 | 247.63 | $249.13 | 880300 |
| 2023-07-12 | 247.40 | $251.38 | 839237 |
| 2023-07-11 | 246.89 | $251.19 | 892543 |
| 2023-07-10 | 246.34 | $248.35 | 826800 |
| 2023-07-07 | 246.00 | $243.81 | 986319 |
| 2023-07-06 | 246.06 | $242.49 | 1.1M |
| 2023-07-05 | 246.18 | $246.10 | 725407 |
| 2023-07-03 | 245.86 | $250.90 | 512800 |
| 2023-06-30 | 244.98 | $250.16 | 878700 |
| 2023-06-29 | 244.04 | $248.51 | 847200 |
| 2023-06-28 | 243.11 | $248.07 | 728102 |
| 2023-06-27 | 242.11 | $249.62 | 1.0M |
| 2023-06-26 | 240.84 | $245.27 | 860800 |
| 2023-06-23 | 239.87 | $242.25 | 1.4M |
| 2023-06-22 | 239.10 | $241.98 | 892000 |
| 2023-06-21 | 238.26 | $244.93 | 968932 |
| 2023-06-20 | 237.06 | $244.06 | 1.2M |
| 2023-06-16 | 235.86 | $247.99 | 2.2M |
| 2023-06-15 | 234.19 | $246.80 | 1.1M |
| 2023-06-14 | 232.55 | $244.46 | 971500 |
| 2023-06-13 | 231.05 | $244.60 | 944503 |
| 2023-06-12 | 229.46 | $239.77 | 692700 |
| 2023-06-09 | 228.28 | $237.51 | 913165 |
| 2023-06-08 | 227.27 | $237.01 | 906900 |
| 2023-06-07 | 226.26 | $236.44 | 1.6M |
| 2023-06-06 | 225.27 | $228.98 | 827740 |
| 2023-06-05 | 224.99 | $225.60 | 972575 |
| 2023-06-02 | 225.05 | $229.18 | 941600 |
| 2023-06-01 | 224.77 | $221.98 | 1.1M |
| 2023-05-31 | 225.21 | $218.73 | 2.6M |
| 2023-05-30 | 226.04 | $223.40 | 1.0M |
| 2023-05-26 | 226.54 | $225.07 | 894335 |
| 2023-05-25 | 226.95 | $221.89 | 925343 |
| 2023-05-24 | 227.76 | $221.98 | 1.1M |
| 2023-05-23 | 228.60 | $223.06 | 1.1M |
| 2023-05-22 | 229.40 | $227.33 | 1.1M |
| 2023-05-19 | 229.84 | $228.04 | 2.0M |
| 2023-05-18 | 230.25 | $227.66 | 1.5M |
| 2023-05-17 | 230.73 | $229.35 | 937000 |
| 2023-05-16 | 231.07 | $226.00 | 875500 |
| 2023-05-15 | 231.78 | $229.27 | 800750 |
| 2023-05-12 | 232.19 | $228.52 | 858100 |
| 2023-05-11 | 232.69 | $227.90 | 905600 |
| 2023-05-10 | 233.26 | $228.75 | 1.2M |
| 2023-05-09 | 233.76 | $228.25 | 732500 |
| 2023-05-08 | 234.33 | $228.63 | 821738 |
| 2023-05-05 | 234.86 | $230.31 | 1.1M |
| 2023-05-04 | 235.22 | $227.19 | 1.3M |
| 2023-05-03 | 235.88 | $232.20 | 1.7M |
| 2023-05-02 | 236.08 | $234.39 | 2.4M |
| 2023-05-01 | 236.12 | $245.81 | 1.7M |
| 2023-04-28 | 235.06 | $241.94 | 1.4M |
| 2023-04-27 | 234.35 | $240.56 | 1.1M |
| 2023-04-26 | 233.78 | $231.37 | 868100 |
| 2023-04-25 | 234.09 | $235.03 | 612438 |
| 2023-04-24 | 234.04 | $237.69 | 843137 |
| 2023-04-21 | 233.71 | $236.19 | 562714 |
| 2023-04-20 | 233.50 | $235.66 | 857700 |
| 2023-04-19 | 233.32 | $233.17 | 635300 |
| 2023-04-18 | 233.38 | $235.32 | 992009 |
| 2023-04-17 | 233.24 | $232.80 | 796400 |
| 2023-04-14 | 233.32 | $231.32 | 838242 |
| 2023-04-13 | 233.53 | $231.23 | 1.1M |
| 2023-04-12 | 233.74 | $232.35 | 1.0M |
| 2023-04-11 | 233.85 | $230.56 | 864857 |
| 2023-04-10 | 234.14 | $228.73 | 963700 |
| 2023-04-06 | 234.60 | $227.70 | 1.1M |
| 2023-04-05 | 235.20 | $229.41 | 1.1M |
| 2023-04-04 | 235.67 | $234.49 | 1.2M |
| 2023-04-03 | 235.66 | $244.38 | 1.1M |
| 2023-03-31 | 234.69 | $243.45 | 1.0M |
| 2023-03-30 | 233.78 | $239.88 | 991100 |
| 2023-03-29 | 233.19 | $239.44 | 1.4M |
| 2023-03-28 | 232.62 | $234.11 | 1.2M |
| 2023-03-27 | 232.54 | $232.65 | 723009 |
| 2023-03-24 | 232.61 | $231.62 | 1.0M |
| 2023-03-23 | 232.78 | $231.28 | 1.1M |
| 2023-03-22 | 232.99 | $231.12 | 1.2M |
| 2023-03-21 | 233.23 | $235.16 | 1.4M |
| 2023-03-20 | 233.08 | $233.89 | 1.3M |
| 2023-03-17 | 233.07 | $229.81 | 3.9M |
| 2023-03-16 | 233.50 | $230.34 | 1.3M |
| 2023-03-15 | 233.92 | $228.55 | 2.2M |
| 2023-03-14 | 234.55 | $234.14 | 1.3M |
| 2023-03-13 | 234.68 | $230.26 | 1.2M |
| 2023-03-10 | 235.20 | $230.27 | 1.2M |
| 2023-03-09 | 235.75 | $234.79 | 667600 |
| 2023-03-08 | 235.87 | $237.13 | 574800 |
| 2023-03-07 | 235.78 | $236.49 | 650423 |
| 2023-03-06 | 235.78 | $238.71 | 622600 |
| 2023-03-03 | 235.61 | $238.93 | 677000 |
| 2023-03-02 | 235.47 | $235.95 | 939723 |
| 2023-03-01 | 235.63 | $232.31 | 1.2M |
| 2023-02-28 | 236.15 | $233.16 | 1.2M |
| 2023-02-27 | 236.58 | $232.80 | 598500 |
| 2023-02-24 | 237.03 | $232.70 | 742431 |
| 2023-02-23 | 237.48 | $233.89 | 1.3M |
| 2023-02-22 | 237.78 | $233.55 | 816900 |
| 2023-02-21 | 238.10 | $233.40 | 1.1M |
| 2023-02-17 | 238.41 | $240.34 | 902005 |
| 2023-02-16 | 237.99 | $237.48 | 708648 |
| 2023-02-15 | 237.76 | $240.05 | 910100 |
| 2023-02-14 | 237.23 | $238.05 | 831000 |
| 2023-02-13 | 236.87 | $239.47 | 987400 |
| 2023-02-10 | 236.34 | $235.52 | 840800 |
| 2023-02-09 | 236.17 | $235.01 | 744600 |
| 2023-02-08 | 236.03 | $236.74 | 1.2M |
| 2023-02-07 | 235.68 | $239.26 | 1.6M |
| 2023-02-06 | 235.03 | $242.17 | 1.2M |
| 2023-02-03 | 234.04 | $246.73 | 1.9M |
| 2023-02-02 | 232.47 | $250.54 | 2.3M |
| 2023-02-01 | 230.40 | $239.55 | 1.9M |
| 2023-01-31 | 229.29 | $236.04 | 1.7M |
| 2023-01-30 | 228.44 | $229.95 | 850023 |
| 2023-01-27 | 228.12 | $230.67 | 656500 |
| 2023-01-26 | 227.69 | $228.67 | 651048 |
| 2023-01-25 | 227.43 | $228.38 | 668805 |
| 2023-01-24 | 227.16 | $229.35 | 1.1M |
| 2023-01-23 | 226.76 | $229.01 | 666300 |
| 2023-01-20 | 226.36 | $226.28 | 1.1M |
| 2023-01-19 | 226.18 | $220.99 | 1.7M |
| 2023-01-18 | 226.49 | $227.80 | 974518 |
| 2023-01-17 | 226.09 | $232.31 | 992320 |
| 2023-01-13 | 225.20 | $233.24 | 701800 |
| 2023-01-12 | 224.18 | $232.32 | 843040 |
| 2023-01-11 | 223.21 | $230.69 | 789639 |
| 2023-01-10 | 222.36 | $227.48 | 803927 |
| 2023-01-09 | 221.79 | $226.96 | 1.2M |
| 2023-01-06 | 221.24 | $226.95 | 824800 |
| 2023-01-05 | 220.65 | $218.88 | 871543 |
| 2023-01-04 | 220.85 | $220.82 | 929900 |
| 2023-01-03 | 220.88 | $220.32 | 746010 |
| 2022-12-30 | 220.99 | $220.30 | 635320 |
| 2022-12-29 | 221.15 | $221.97 | 712012 |
| 2022-12-28 | 221.16 | $220.43 | 952100 |
| 2022-12-27 | 221.35 | $223.74 | 766900 |
| 2022-12-23 | 221.22 | $221.97 | 627400 |
| 2022-12-22 | 221.29 | $220.19 | 880224 |
| 2022-12-21 | 221.57 | $222.31 | 735100 |
| 2022-12-20 | 221.68 | $218.09 | 771700 |
| 2022-12-19 | 222.23 | $217.29 | 732034 |
| 2022-12-16 | 222.90 | $216.79 | 1.9M |
| 2022-12-15 | 223.67 | $218.00 | 1.1M |
| 2022-12-14 | 224.36 | $224.22 | 881000 |
| 2022-12-13 | 224.48 | $225.67 | 825015 |
| 2022-12-12 | 224.47 | $224.25 | 1.0M |
| 2022-12-09 | 224.60 | $219.76 | 916900 |
| 2022-12-08 | 225.17 | $221.32 | 865200 |
| 2022-12-07 | 225.56 | $220.10 | 1.4M |
| 2022-12-06 | 226.03 | $221.59 | 1.1M |
| 2022-12-05 | 226.33 | $224.19 | 1.4M |
| 2022-12-02 | 226.35 | $228.29 | 850515 |
| 2022-12-01 | 225.89 | $227.43 | 1.3M |
| 2022-11-30 | 225.43 | $227.47 | 2.6M |
| 2022-11-29 | 224.89 | $224.37 | 1.1M |
| 2022-11-28 | 224.60 | $224.16 | 1.1M |
| 2022-11-25 | 224.28 | $228.97 | 417318 |
| 2022-11-23 | 223.40 | $228.68 | 694800 |
| 2022-11-22 | 222.44 | $228.75 | 998833 |
| 2022-11-21 | 221.37 | $226.01 | 969934 |
| 2022-11-18 | 220.44 | $226.88 | 914900 |
| 2022-11-17 | 219.28 | $226.45 | 883900 |
| 2022-11-16 | 217.98 | $227.65 | 714600 |
| 2022-11-15 | 216.40 | $227.86 | 1.0M |
| 2022-11-14 | 214.63 | $225.71 | 1.3M |
| 2022-11-11 | 212.90 | $226.43 | 841103 |
| 2022-11-10 | 210.91 | $224.25 | 1.4M |
| 2022-11-09 | 208.97 | $211.62 | 972100 |
| 2022-11-08 | 208.11 | $214.68 | 986800 |
| 2022-11-07 | 206.82 | $215.72 | 1.1M |
| 2022-11-04 | 205.29 | $215.15 | 774600 |
| 2022-11-03 | 203.68 | $211.00 | 1.3M |
| 2022-11-02 | 202.37 | $209.57 | 984100 |
| 2022-11-01 | 201.12 | $213.29 | 818500 |
| 2022-10-31 | 199.42 | $213.53 | 1.3M |
| 2022-10-28 | 197.58 | $214.05 | 938600 |
| 2022-10-27 | 195.52 | $206.86 | 951000 |
| 2022-10-26 | 194.04 | $207.56 | 1.8M |
| 2022-10-25 | 192.40 | $205.87 | 2.2M |
| 2022-10-24 | 190.81 | $200.78 | 1.6M |
| 2022-10-21 | 189.65 | $195.62 | 3.5M |
| 2022-10-20 | 188.94 | $188.98 | 1.2M |
| 2022-10-19 | 188.86 | $191.95 | 929300 |
| 2022-10-18 | 188.50 | $193.37 | 1.2M |
| 2022-10-17 | 188.02 | $190.97 | 1.3M |
| 2022-10-14 | 187.79 | $186.10 | 987000 |
| 2022-10-13 | 188.07 | $190.79 | 1.6M |
| 2022-10-12 | 187.92 | $185.15 | 1.0M |
| 2022-10-11 | 188.37 | $186.03 | 1.0M |
| 2022-10-10 | 188.80 | $186.13 | 1.1M |
| 2022-10-07 | 189.33 | $187.41 | 815800 |
| 2022-10-06 | 189.82 | $191.90 | 1.5M |
| 2022-10-05 | 189.95 | $192.81 | 906934 |
| 2022-10-04 | 190.03 | $193.23 | 773700 |
| 2022-10-03 | 190.10 | $186.95 | 977438 |
| 2022-09-30 | 190.80 | $180.65 | 1.5M |
| 2022-09-29 | 192.19 | $183.88 | 1.3M |
| 2022-09-28 | 193.32 | $188.47 | 1.2M |
| 2022-09-27 | 194.05 | $183.51 | 1.3M |
| 2022-09-26 | 195.31 | $187.24 | 1.5M |
| 2022-09-23 | 196.27 | $187.73 | 1.1M |
| 2022-09-22 | 197.29 | $188.89 | 815924 |
| 2022-09-21 | 198.27 | $192.72 | 1.1M |
| 2022-09-20 | 198.95 | $194.84 | 891200 |
| 2022-09-19 | 199.48 | $197.45 | 727400 |
| 2022-09-16 | 199.85 | $194.06 | 2.0M |
| 2022-09-15 | 200.64 | $194.79 | 1.1M |
| 2022-09-14 | 201.46 | $198.63 | 1.6M |
| 2022-09-13 | 202.01 | $200.43 | 1.1M |
| 2022-09-12 | 202.44 | $207.58 | 1.3M |
| 2022-09-09 | 202.25 | $206.51 | 1.0M |
| 2022-09-08 | 202.19 | $203.96 | 1.2M |
| 2022-09-07 | 202.41 | $202.79 | 1.4M |
| 2022-09-06 | 202.78 | $197.55 | 1.8M |
| 2022-09-02 | 203.70 | $195.40 | 1.3M |
| 2022-09-01 | 204.90 | $197.24 | 1.2M |
| 2022-08-31 | 205.98 | $194.83 | 1.3M |
| 2022-08-30 | 207.36 | $196.16 | 1.5M |
| 2022-08-29 | 208.65 | $196.54 | 1.3M |
| 2022-08-26 | 209.96 | $199.47 | 860900 |
| 2022-08-25 | 211.03 | $207.82 | 618200 |
| 2022-08-24 | 211.28 | $205.62 | 654010 |
| 2022-08-23 | 211.71 | $205.40 | 742606 |
| 2022-08-22 | 212.10 | $206.43 | 1.1M |
| 2022-08-19 | 212.32 | $213.70 | 1.0M |
| 2022-08-18 | 211.74 | $216.60 | 453300 |
| 2022-08-17 | 210.77 | $215.97 | 652240 |
| 2022-08-16 | 209.72 | $217.06 | 818600 |
| 2022-08-15 | 208.43 | $213.99 | 2.4M |
| 2022-08-12 | 207.27 | $217.46 | 595300 |
| 2022-08-11 | 205.60 | $213.17 | 649824 |
| 2022-08-10 | 204.16 | $213.45 | 725800 |
| 2022-08-09 | 202.53 | $209.02 | 902306 |
| 2022-08-08 | 201.20 | $209.32 | 707500 |
| 2022-08-05 | 199.72 | $210.76 | 1.1M |
| 2022-08-04 | 197.96 | $209.42 | 1.1M |
| 2022-08-03 | 196.21 | $208.54 | 1.3M |
| 2022-08-02 | 194.43 | $204.90 | 2.0M |
| 2022-08-01 | 192.88 | $207.35 | 1.1M |
| 2022-07-29 | 190.99 | $207.76 | 1.3M |
| 2022-07-28 | 188.93 | $203.50 | 1.0M |
| 2022-07-27 | 187.17 | $197.82 | 850563 |
| 2022-07-26 | 185.89 | $193.76 | 894821 |
| 2022-07-25 | 184.95 | $191.50 | 581300 |
| 2022-07-22 | 184.22 | $191.56 | 743750 |
| 2022-07-21 | 183.43 | $190.69 | 619233 |
| 2022-07-20 | 182.67 | $188.32 | 765714 |
| 2022-07-19 | 182.11 | $187.46 | 1.2M |
| 2022-07-18 | 181.58 | $180.29 | 863900 |
| 2022-07-15 | 181.73 | $180.62 | 858104 |
| 2022-07-14 | 181.88 | $175.97 | 1.3M |
| 2022-07-13 | 182.52 | $178.30 | 1.2M |
| 2022-07-12 | 182.99 | $182.86 | 800728 |
| 2022-07-11 | 183.09 | $182.94 | 1.1M |
| 2022-07-08 | 183.27 | $182.27 | 1.1M |
| 2022-07-07 | 183.64 | $185.64 | 1.2M |
| 2022-07-06 | 183.80 | $182.23 | 937840 |
| 2022-07-05 | 184.41 | $182.66 | 1.4M |
| 2022-07-01 | 185.10 | $182.89 | 779400 |
| 2022-06-30 | 185.89 | $182.25 | 1.5M |
| 2022-06-29 | 186.86 | $180.79 | 749536 |
| 2022-06-28 | 188.10 | $182.99 | 979300 |
| 2022-06-27 | 189.23 | $187.30 | 1.4M |
| 2022-06-24 | 190.04 | $187.92 | 1.5M |
| 2022-06-23 | 190.86 | $180.10 | 695000 |
| 2022-06-22 | 192.53 | $181.38 | 1.0M |
| 2022-06-21 | 194.19 | $181.28 | 1.0M |
| 2022-06-17 | 195.94 | $178.25 | 2.1M |
| 2022-06-16 | 198.10 | $179.17 | 1.3M |
| 2022-06-15 | 200.28 | $186.41 | 1.3M |
| 2022-06-14 | 201.89 | $185.93 | 1.2M |
| 2022-06-13 | 203.66 | $188.62 | 1.3M |
| 2022-06-10 | 205.25 | $196.77 | 1.2M |
| 2022-06-09 | 206.12 | $203.36 | 810600 |
| 2022-06-08 | 206.37 | $206.34 | 677800 |
| 2022-06-07 | 206.32 | $210.14 | 922600 |
| 2022-06-06 | 205.90 | $208.17 | 458436 |
| 2022-06-03 | 205.68 | $207.83 | 514333 |
| 2022-06-02 | 205.49 | $209.26 | 483500 |
| 2022-06-01 | 205.18 | $205.98 | 817800 |
| 2022-05-31 | 205.18 | $208.07 | 2.2M |
| 2022-05-27 | 204.93 | $206.74 | 792400 |
| 2022-05-26 | 204.77 | $204.33 | 835400 |
| 2022-05-25 | 204.84 | $201.93 | 870200 |
| 2022-05-24 | 205.11 | $203.22 | 1.2M |
| 2022-05-23 | 205.24 | $202.49 | 1.0M |
| 2022-05-20 | 205.44 | $201.77 | 1.2M |
| 2022-05-19 | 205.72 | $200.80 | 1.6M |
| 2022-05-18 | 206.13 | $203.39 | 1.2M |
| 2022-05-17 | 206.31 | $212.24 | 958500 |
| 2022-05-16 | 205.60 | $207.07 | 921600 |
| 2022-05-13 | 205.34 | $207.64 | 1.5M |
| 2022-05-12 | 204.96 | $207.59 | 1.6M |
| 2022-05-11 | 204.55 | $203.83 | 1.0M |
| 2022-05-10 | 204.49 | $203.56 | 1.6M |
| 2022-05-09 | 204.43 | $209.44 | 1.6M |
| 2022-05-06 | 203.79 | $209.27 | 1.6M |
| 2022-05-05 | 203.14 | $208.17 | 2.0M |
| 2022-05-04 | 202.58 | $213.01 | 1.8M |
| 2022-05-03 | 201.53 | $204.20 | 1.9M |
| 2022-05-02 | 201.34 | $200.01 | 1.9M |
| 2022-04-29 | 201.60 | $197.11 | 1.9M |
| 2022-04-28 | 202.19 | $202.72 | 1.1M |
| 2022-04-27 | 202.31 | $198.31 | 1.2M |
| 2022-04-26 | 202.94 | $198.60 | 1.0M |
| 2022-04-25 | 203.62 | $204.12 | 957901 |
| 2022-04-22 | 203.81 | $203.35 | 906400 |
| 2022-04-21 | 204.11 | $208.29 | 1.1M |
| 2022-04-20 | 203.94 | $206.54 | 876735 |
| 2022-04-19 | 203.97 | $203.39 | 956900 |
| 2022-04-18 | 204.34 | $196.63 | 968800 |
| 2022-04-14 | 205.43 | $196.27 | 1.5M |
| 2022-04-13 | 206.62 | $199.34 | 1.0M |
| 2022-04-12 | 207.57 | $199.81 | 1.0M |
| 2022-04-11 | 208.52 | $200.81 | 760900 |
| 2022-04-08 | 209.40 | $203.65 | 821700 |
| 2022-04-07 | 210.01 | $204.93 | 1.1M |
| 2022-04-06 | 210.51 | $205.14 | 1.1M |
| 2022-04-05 | 210.99 | $206.43 | 712408 |
| 2022-04-04 | 211.34 | $208.95 | 795038 |
| 2022-04-01 | 211.44 | $210.15 | 1.0M |
| 2022-03-31 | 211.43 | $209.40 | 1.5M |
| 2022-03-30 | 211.52 | $214.66 | 865913 |
| 2022-03-29 | 211.11 | $218.57 | 843516 |
| 2022-03-28 | 210.29 | $214.31 | 960919 |
| 2022-03-25 | 209.89 | $211.75 | 609407 |
| 2022-03-24 | 209.76 | $210.69 | 945600 |
| 2022-03-23 | 209.75 | $209.35 | 727600 |
| 2022-03-22 | 209.89 | $212.50 | 750900 |
| 2022-03-21 | 209.73 | $211.99 | 1.1M |
| 2022-03-18 | 209.65 | $212.33 | 1.7M |
| 2022-03-17 | 209.55 | $211.38 | 850637 |
| 2022-03-16 | 209.59 | $209.99 | 1.0M |
| 2022-03-15 | 209.80 | $208.45 | 663100 |
| 2022-03-14 | 210.22 | $206.15 | 1.1M |
| 2022-03-11 | 210.90 | $203.86 | 886400 |
| 2022-03-10 | 211.89 | $206.20 | 790004 |
| 2022-03-09 | 212.74 | $207.77 | 950445 |
| 2022-03-08 | 213.53 | $203.52 | 1.5M |
| 2022-03-07 | 214.83 | $206.53 | 1.4M |
| 2022-03-04 | 215.95 | $212.13 | 1.4M |
| 2022-03-03 | 216.67 | $215.32 | 1.1M |
| 2022-03-02 | 217.19 | $214.17 | 1.2M |
| 2022-03-01 | 217.91 | $210.86 | 1.4M |
| 2022-02-28 | 219.05 | $216.34 | 1.9M |
| 2022-02-25 | 219.75 | $218.43 | 1.2M |
| 2022-02-24 | 220.30 | $214.14 | 1.9M |
| 2022-02-23 | 221.35 | $213.49 | 1.5M |
| 2022-02-22 | 222.56 | $214.91 | 1.3M |
| 2022-02-18 | 223.75 | $215.81 | 933110 |
| 2022-02-17 | 224.95 | $217.16 | 815519 |
| 2022-02-16 | 226.12 | $220.08 | 778700 |
| 2022-02-15 | 227.12 | $219.74 | 958300 |
| 2022-02-14 | 228.26 | $219.17 | 1.4M |
| 2022-02-11 | 229.58 | $217.72 | 1.3M |
| 2022-02-10 | 231.18 | $219.83 | 1.5M |
| 2022-02-09 | 232.70 | $226.75 | 1.3M |
| 2022-02-08 | 233.64 | $225.47 | 1.1M |
| 2022-02-07 | 234.80 | $224.82 | 904518 |
| 2022-02-04 | 236.12 | $228.92 | 1.7M |
| 2022-02-03 | 237.13 | $241.45 | 1.6M |
| 2022-02-02 | 236.97 | $235.97 | 1.8M |
| 2022-02-01 | 237.39 | $233.04 | 1.1M |
| 2022-01-31 | 238.14 | $233.92 | 1.3M |
| 2022-01-28 | 238.86 | $231.75 | 1.2M |
| 2022-01-27 | 239.86 | $230.57 | 1.1M |
| 2022-01-26 | 241.05 | $233.02 | 1.1M |
| 2022-01-25 | 242.07 | $233.93 | 1.2M |
| 2022-01-24 | 243.04 | $237.91 | 1.4M |
| 2022-01-21 | 243.65 | $237.45 | 1.6M |
| 2022-01-20 | 244.31 | $237.67 | 1.1M |
| 2022-01-19 | 244.93 | $242.23 | 1.2M |
| 2022-01-18 | 245.10 | $244.05 | 1.1M |
| 2022-01-14 | 245.06 | $243.84 | 1.1M |
| 2022-01-13 | 245.05 | $247.01 | 702441 |
| 2022-01-12 | 244.72 | $246.24 | 783700 |
| 2022-01-11 | 244.45 | $244.13 | 696353 |
| 2022-01-10 | 244.38 | $243.84 | 815344 |
| 2022-01-07 | 244.33 | $246.13 | 695500 |
| 2022-01-06 | 244.04 | $246.60 | 732645 |
| 2022-01-05 | 243.68 | $246.63 | 1.1M |
| 2022-01-04 | 243.28 | $247.58 | 797725 |
| 2022-01-03 | 242.75 | $243.48 | 839726 |
| 2021-12-31 | 242.57 | $246.80 | 533945 |
| 2021-12-30 | 242.03 | $245.41 | 555200 |
| 2021-12-29 | 241.55 | $247.07 | 1.0M |
| 2021-12-28 | 240.83 | $245.71 | 635803 |
| 2021-12-27 | 240.22 | $243.73 | 664327 |
| 2021-12-23 | 239.74 | $240.50 | 614812 |
| 2021-12-22 | 239.58 | $237.74 | 601734 |
| 2021-12-21 | 239.72 | $236.69 | 889200 |
| 2021-12-20 | 239.98 | $235.56 | 1.1M |
| 2021-12-17 | 240.37 | $238.18 | 2.0M |
| 2021-12-16 | 240.54 | $245.39 | 1.1M |
| 2021-12-15 | 240.00 | $245.05 | 985882 |
| 2021-12-14 | 239.48 | $241.70 | 860209 |
| 2021-12-13 | 239.26 | $243.43 | 1.1M |
| 2021-12-10 | 238.86 | $242.77 | 721676 |
| 2021-12-09 | 238.48 | $241.61 | 662600 |
| 2021-12-08 | 238.17 | $240.57 | 974300 |
| 2021-12-07 | 237.94 | $239.98 | 1.1M |
| 2021-12-06 | 237.73 | $239.27 | 969300 |
| 2021-12-03 | 237.57 | $235.92 | 939100 |
| 2021-12-02 | 237.71 | $235.12 | 989545 |
| 2021-12-01 | 237.89 | $230.81 | 1.1M |
| 2021-11-30 | 238.49 | $232.15 | 2.9M |
| 2021-11-29 | 238.94 | $238.11 | 846400 |
| 2021-11-26 | 238.77 | $234.75 | 1.1M |
| 2021-11-24 | 238.89 | $241.76 | 888007 |
| 2021-11-23 | 238.24 | $244.05 | 802737 |
| 2021-11-22 | 237.28 | $242.11 | 801332 |
| 2021-11-19 | 236.43 | $241.94 | 1.0M |
| 2021-11-18 | 235.51 | $240.97 | 852407 |
| 2021-11-17 | 234.60 | $242.64 | 957804 |
| 2021-11-16 | 233.45 | $242.07 | 872611 |
| 2021-11-15 | 232.26 | $239.02 | 756515 |
| 2021-11-12 | 231.27 | $238.59 | 1.1M |
| 2021-11-11 | 230.26 | $233.74 | 523000 |
| 2021-11-10 | 229.65 | $234.71 | 645231 |
| 2021-11-09 | 228.85 | $234.82 | 679214 |
| 2021-11-08 | 227.94 | $233.45 | 683921 |
| 2021-11-05 | 227.07 | $234.07 | 841137 |
| 2021-11-04 | 226.05 | $232.62 | 1.2M |
| 2021-11-03 | 225.09 | $229.28 | 882900 |
| 2021-11-02 | 224.37 | $230.17 | 961834 |
| 2021-11-01 | 223.48 | $228.84 | 1.1M |
| 2021-10-29 | 222.62 | $227.87 | 1.5M |
| 2021-10-28 | 221.75 | $226.54 | 1.1M |
| 2021-10-27 | 220.91 | $222.20 | 759800 |
| 2021-10-26 | 220.44 | $223.78 | 913785 |
| 2021-10-25 | 219.77 | $225.51 | 605802 |
| 2021-10-22 | 218.90 | $224.57 | 520421 |
| 2021-10-21 | 218.07 | $224.53 | 521726 |
| 2021-10-20 | 217.22 | $223.67 | 663417 |
| 2021-10-19 | 216.41 | $223.24 | 542407 |
| 2021-10-18 | 215.60 | $221.79 | 711743 |
| 2021-10-15 | 214.89 | $223.47 | 956900 |
| 2021-10-14 | 213.99 | $221.43 | 1.1M |
| 2021-10-13 | 213.27 | $214.78 | 969521 |
| 2021-10-12 | 213.20 | $213.60 | 871600 |
| 2021-10-11 | 213.27 | $213.87 | 771800 |
| 2021-10-08 | 213.33 | $216.40 | 871513 |
| 2021-10-07 | 213.16 | $215.25 | 795237 |
| 2021-10-06 | 213.13 | $212.40 | 1.1M |
| 2021-10-05 | 213.41 | $212.53 | 1.4M |
| 2021-10-04 | 213.73 | $208.03 | 1.7M |
| 2021-10-01 | 214.57 | $206.87 | 1.5M |
| 2021-09-30 | 215.63 | $206.63 | 1.1M |
| 2021-09-29 | 216.84 | $213.26 | 879300 |
| 2021-09-28 | 217.51 | $213.88 | 1.1M |
| 2021-09-27 | 218.21 | $216.56 | 882606 |
| 2021-09-24 | 218.72 | $215.94 | 689800 |
| 2021-09-23 | 219.35 | $217.88 | 976300 |
| 2021-09-22 | 219.87 | $215.67 | 1.0M |
| 2021-09-21 | 220.66 | $213.76 | 1.0M |
| 2021-09-20 | 221.72 | $215.47 | 1.1M |
| 2021-09-17 | 222.68 | $215.89 | 2.0M |
| 2021-09-16 | 223.68 | $217.84 | 851938 |
| 2021-09-15 | 224.54 | $220.20 | 987237 |
| 2021-09-14 | 225.25 | $217.07 | 890800 |
| 2021-09-13 | 226.33 | $219.35 | 824400 |
| 2021-09-10 | 227.27 | $218.78 | 649500 |
| 2021-09-09 | 228.32 | $219.99 | 859116 |
| 2021-09-08 | 229.33 | $221.81 | 972313 |
| 2021-09-07 | 230.21 | $221.58 | 1.8M |
| 2021-09-03 | 231.13 | $228.53 | 695146 |
| 2021-09-02 | 231.39 | $231.13 | 878400 |
| 2021-09-01 | 231.38 | $231.28 | 678000 |
| 2021-08-31 | 231.34 | $232.86 | 945200 |
| 2021-08-30 | 231.14 | $232.81 | 545300 |
| 2021-08-27 | 230.90 | $230.64 | 737600 |
| 2021-08-26 | 230.86 | $230.01 | 813844 |
| 2021-08-25 | 230.87 | $230.60 | 700725 |
| 2021-08-24 | 230.80 | $230.56 | 719100 |
| 2021-08-23 | 230.72 | $230.77 | 670500 |
| 2021-08-20 | 230.60 | $230.57 | 671749 |
| 2021-08-19 | 230.48 | $230.20 | 537422 |
| 2021-08-18 | 230.38 | $229.88 | 601150 |
| 2021-08-17 | 230.31 | $233.22 | 674056 |
| 2021-08-16 | 229.91 | $235.20 | 618500 |
| 2021-08-13 | 229.26 | $233.01 | 556400 |
| 2021-08-12 | 228.81 | $232.58 | 603326 |
| 2021-08-11 | 228.38 | $233.83 | 923603 |
| 2021-08-10 | 227.80 | $230.71 | 968248 |
| 2021-08-09 | 227.51 | $227.27 | 584303 |
| 2021-08-06 | 227.55 | $227.73 | 753900 |
| 2021-08-05 | 227.54 | $226.98 | 556400 |
| 2021-08-04 | 227.59 | $227.60 | 804200 |
| 2021-08-03 | 227.57 | $230.62 | 797028 |
| 2021-08-02 | 227.22 | $225.49 | 884000 |
| 2021-07-30 | 227.36 | $226.67 | 1.6M |
| 2021-07-29 | 227.38 | $228.40 | 897718 |
| 2021-07-28 | 227.21 | $225.83 | 728100 |
| 2021-07-27 | 227.28 | $227.73 | 853000 |
| 2021-07-26 | 227.14 | $227.00 | 1.4M |
| 2021-07-23 | 227.06 | $226.39 | 985432 |
| 2021-07-22 | 227.02 | $227.57 | 436307 |
| 2021-07-21 | 226.84 | $229.35 | 479830 |
| 2021-07-20 | 226.46 | $229.09 | 826500 |
| 2021-07-19 | 226.08 | $225.02 | 715200 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
271.82
2026-07-15
Close Price
$271.41
Vol: 918532
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
178.05
Average
240.29
Maximum
299.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 271.82 | $271.41 | 918532 |
| 2026-07-14 | 271.41 | $272.28 | 1.3M |
| 2026-07-13 | 270.73 | $271.50 | 1.2M |
| 2026-07-10 | 270.07 | $268.81 | 1.1M |
| 2026-07-09 | 269.86 | $265.48 | 1.2M |
| 2026-07-08 | 270.28 | $265.10 | 1.2M |
| 2026-07-07 | 270.83 | $271.09 | 1.1M |
| 2026-07-06 | 270.17 | $274.27 | 1.0M |
| 2026-07-02 | 268.71 | $272.76 | 1.3M |
| 2026-07-01 | 267.30 | $268.97 | 1.4M |
| 2026-06-30 | 266.44 | $270.47 | 2.1M |
| 2026-06-29 | 265.10 | $267.47 | 1.1M |
| 2026-06-26 | 264.16 | $267.71 | 2.0M |
| 2026-06-25 | 262.99 | $270.60 | 1.7M |
| 2026-06-24 | 261.01 | $263.68 | 1.8M |
| 2026-06-23 | 260.15 | $261.64 | 1.3M |
| 2026-06-22 | 259.57 | $265.31 | 1.1M |
| 2026-06-18 | 258.12 | $264.09 | 2.6M |
| 2026-06-17 | 256.67 | $262.11 | 1.7M |
| 2026-06-16 | 255.41 | $265.78 | 1.6M |
| 2026-06-15 | 253.16 | $262.51 | 1.7M |
| 2026-06-12 | 251.25 | $257.43 | 817900 |
| 2026-06-11 | 250.11 | $254.45 | 1.2M |
| 2026-06-10 | 249.42 | $250.17 | 1.4M |
| 2026-06-09 | 249.54 | $256.55 | 1.6M |
| 2026-06-08 | 248.34 | $252.39 | 1.1M |
| 2026-06-05 | 247.85 | $252.72 | 1.6M |
| 2026-06-04 | 247.23 | $251.12 | 966463 |
| 2026-06-03 | 246.87 | $250.26 | 1.0M |
| 2026-06-02 | 246.66 | $248.58 | 1.3M |
| 2026-06-01 | 246.80 | $245.81 | 1.3M |
| 2026-05-29 | 247.57 | $247.28 | 3.0M |
| 2026-05-28 | 248.18 | $249.64 | 1.3M |
| 2026-05-27 | 248.42 | $250.29 | 1.1M |
| 2026-05-26 | 248.59 | $250.41 | 1.3M |
| 2026-05-22 | 248.80 | $252.20 | 874200 |
| 2026-05-21 | 248.68 | $249.93 | 1.1M |
| 2026-05-20 | 249.06 | $250.77 | 1.7M |
| 2026-05-19 | 249.36 | $247.37 | 1.8M |
| 2026-05-18 | 250.45 | $249.46 | 1.9M |
| 2026-05-15 | 251.31 | $247.68 | 1.3M |
| 2026-05-14 | 252.72 | $250.77 | 811200 |
| 2026-05-13 | 253.73 | $250.10 | 1.1M |
| 2026-05-12 | 255.08 | $251.41 | 1.2M |
| 2026-05-11 | 256.39 | $252.09 | 1.2M |
| 2026-05-08 | 257.79 | $254.76 | 884639 |
| 2026-05-07 | 258.88 | $255.53 | 1.4M |
| 2026-05-06 | 260.01 | $260.52 | 1.3M |
| 2026-05-05 | 260.28 | $254.55 | 1.0M |
| 2026-05-04 | 261.87 | $251.65 | 1.2M |
| 2026-05-01 | 264.34 | $255.47 | 2.1M |
| 2026-04-30 | 266.42 | $258.01 | 3.5M |
| 2026-04-29 | 268.30 | $265.67 | 1.7M |
| 2026-04-28 | 268.88 | $268.47 | 1.1M |
| 2026-04-27 | 268.95 | $269.74 | 945500 |
| 2026-04-24 | 268.77 | $269.29 | 1.2M |
| 2026-04-23 | 268.65 | $273.13 | 1.4M |
| 2026-04-22 | 267.71 | $267.09 | 1.1M |
| 2026-04-21 | 267.89 | $271.05 | 816500 |
| 2026-04-20 | 267.27 | $272.68 | 1.1M |
| 2026-04-17 | 266.20 | $272.26 | 1.5M |
| 2026-04-16 | 265.06 | $265.61 | 983300 |
| 2026-04-15 | 265.15 | $264.39 | 1.4M |
| 2026-04-14 | 265.52 | $272.25 | 1.0M |
| 2026-04-13 | 264.31 | $274.51 | 1.4M |
| 2026-04-10 | 262.43 | $270.52 | 982205 |
| 2026-04-09 | 261.12 | $273.18 | 1.4M |
| 2026-04-08 | 259.06 | $269.51 | 1.3M |
| 2026-04-07 | 257.47 | $259.04 | 1.5M |
| 2026-04-06 | 257.87 | $258.48 | 817300 |
| 2026-04-02 | 258.49 | $258.21 | 813300 |
| 2026-04-01 | 259.30 | $260.54 | 1.2M |
| 2026-03-31 | 259.79 | $260.29 | 1.4M |
| 2026-03-30 | 260.44 | $256.19 | 1.1M |
| 2026-03-27 | 262.11 | $259.04 | 1.5M |
| 2026-03-26 | 263.47 | $261.37 | 1.5M |
| 2026-03-25 | 264.60 | $266.45 | 1.2M |
| 2026-03-24 | 264.88 | $265.04 | 1.0M |
| 2026-03-23 | 265.53 | $262.75 | 1.7M |
| 2026-03-20 | 266.80 | $257.68 | 2.4M |
| 2026-03-19 | 269.38 | $260.62 | 1.1M |
| 2026-03-18 | 271.77 | $260.74 | 1.2M |
| 2026-03-17 | 274.55 | $267.74 | 859136 |
| 2026-03-16 | 276.32 | $268.64 | 716251 |
| 2026-03-13 | 278.20 | $266.99 | 1.2M |
| 2026-03-12 | 280.73 | $265.62 | 1.6M |
| 2026-03-11 | 283.96 | $271.52 | 1.2M |
| 2026-03-10 | 286.47 | $273.29 | 1.2M |
| 2026-03-09 | 288.98 | $276.58 | 1.2M |
| 2026-03-06 | 291.19 | $277.16 | 1.4M |
| 2026-03-05 | 293.61 | $282.51 | 1.3M |
| 2026-03-04 | 295.25 | $287.17 | 808200 |
| 2026-03-03 | 296.14 | $285.98 | 1.4M |
| 2026-03-02 | 297.37 | $291.17 | 1.5M |
| 2026-02-27 | 297.65 | $290.63 | 3.1M |
| 2026-02-26 | 298.05 | $290.28 | 1.4M |
| 2026-02-25 | 298.52 | $289.74 | 1.6M |
| 2026-02-24 | 299.11 | $294.56 | 1.2M |
| 2026-02-23 | 298.72 | $293.22 | 1.2M |
| 2026-02-20 | 298.48 | $294.98 | 1.5M |
| 2026-02-19 | 297.75 | $293.82 | 1.3M |
| 2026-02-18 | 297.08 | $296.16 | 1.1M |
| 2026-02-17 | 295.74 | $297.42 | 1.1M |
| 2026-02-13 | 293.83 | $299.60 | 1.3M |
| 2026-02-12 | 291.08 | $298.51 | 2.1M |
| 2026-02-11 | 288.04 | $298.07 | 1.4M |
| 2026-02-10 | 284.54 | $294.25 | 1.3M |
| 2026-02-09 | 281.22 | $290.58 | 1.9M |
| 2026-02-06 | 278.08 | $293.57 | 1.5M |
| 2026-02-05 | 273.76 | $288.29 | 2.6M |
| 2026-02-04 | 269.81 | $288.80 | 3.4M |
| 2026-02-03 | 265.07 | $278.91 | 3.6M |
| 2026-02-02 | 261.64 | $264.21 | 2.2M |
| 2026-01-30 | 260.73 | $261.26 | 1.4M |
| 2026-01-29 | 260.27 | $262.86 | 1.3M |
| 2026-01-28 | 259.40 | $258.25 | 1.1M |
| 2026-01-27 | 259.33 | $258.69 | 860500 |
| 2026-01-26 | 259.15 | $259.15 | 1.1M |
| 2026-01-23 | 258.82 | $258.26 | 1.3M |
| 2026-01-22 | 258.61 | $259.69 | 1.3M |
| 2026-01-21 | 258.05 | $259.94 | 1.3M |
| 2026-01-20 | 257.34 | $254.45 | 1.3M |
| 2026-01-16 | 257.64 | $263.47 | 1.3M |
| 2026-01-15 | 256.09 | $261.89 | 1.0M |
| 2026-01-14 | 254.60 | $258.89 | 1.7M |
| 2026-01-13 | 253.49 | $256.76 | 1.3M |
| 2026-01-12 | 252.65 | $254.54 | 1.1M |
| 2026-01-09 | 252.13 | $255.12 | 1.3M |
| 2026-01-08 | 251.40 | $253.73 | 1.5M |
| 2026-01-07 | 250.85 | $246.99 | 1.4M |
| 2026-01-06 | 251.62 | $254.15 | 1.9M |
| 2026-01-05 | 251.01 | $249.59 | 2.4M |
| 2026-01-02 | 251.25 | $249.50 | 1.6M |
| 2025-12-31 | 251.55 | $246.30 | 750500 |
| 2025-12-30 | 252.57 | $250.84 | 669127 |
| 2025-12-29 | 252.79 | $252.23 | 1.2M |
| 2025-12-26 | 252.74 | $252.46 | 412500 |
| 2025-12-24 | 252.62 | $251.95 | 291700 |
| 2025-12-23 | 252.59 | $251.83 | 594108 |
| 2025-12-22 | 252.57 | $251.57 | 768300 |
| 2025-12-19 | 252.59 | $250.14 | 3.3M |
| 2025-12-18 | 252.90 | $251.18 | 1.4M |
| 2025-12-17 | 253.03 | $252.40 | 1.3M |
| 2025-12-16 | 252.92 | $250.66 | 1.7M |
| 2025-12-15 | 253.14 | $258.66 | 1.3M |
| 2025-12-12 | 251.70 | $258.02 | 967311 |
| 2025-12-11 | 250.15 | $257.41 | 1.0M |
| 2025-12-10 | 248.47 | $253.53 | 1.2M |
| 2025-12-09 | 247.34 | $246.63 | 871924 |
| 2025-12-08 | 247.47 | $248.13 | 994500 |
| 2025-12-05 | 247.31 | $249.70 | 782716 |
| 2025-12-04 | 246.80 | $249.38 | 1.0M |
| 2025-12-03 | 246.27 | $250.04 | 1.1M |
| 2025-12-02 | 245.51 | $248.38 | 825223 |
| 2025-12-01 | 244.99 | $247.49 | 1.1M |
| 2025-11-28 | 244.58 | $249.28 | 452200 |
| 2025-11-26 | 243.74 | $248.99 | 725747 |
| 2025-11-25 | 242.83 | $248.35 | 1.1M |
| 2025-11-24 | 241.92 | $242.53 | 2.5M |
| 2025-11-21 | 242.10 | $247.77 | 1.5M |
| 2025-11-20 | 241.23 | $241.10 | 1.4M |
| 2025-11-19 | 241.64 | $241.07 | 990820 |
| 2025-11-18 | 242.15 | $241.93 | 1.4M |
| 2025-11-17 | 242.57 | $241.41 | 989528 |
| 2025-11-14 | 243.19 | $243.97 | 978511 |
| 2025-11-13 | 243.39 | $245.29 | 1.1M |
| 2025-11-12 | 243.35 | $245.43 | 695200 |
| 2025-11-11 | 243.31 | $245.36 | 662706 |
| 2025-11-10 | 243.29 | $244.27 | 1.1M |
| 2025-11-07 | 243.52 | $245.49 | 1.1M |
| 2025-11-06 | 243.55 | $244.30 | 915968 |
| 2025-11-05 | 243.87 | $245.06 | 1.6M |
| 2025-11-04 | 244.09 | $244.92 | 1.4M |
| 2025-11-03 | 244.41 | $243.13 | 1.3M |
| 2025-10-31 | 245.18 | $243.92 | 1.6M |
| 2025-10-30 | 245.93 | $243.64 | 1.3M |
| 2025-10-29 | 246.88 | $242.03 | 1.8M |
| 2025-10-28 | 248.35 | $245.87 | 1.6M |
| 2025-10-27 | 249.26 | $247.81 | 2.0M |
| 2025-10-24 | 249.94 | $245.75 | 3.2M |
| 2025-10-23 | 251.17 | $257.44 | 2.0M |
| 2025-10-22 | 250.15 | $252.96 | 1.3M |
| 2025-10-21 | 249.93 | $257.14 | 1.1M |
| 2025-10-20 | 248.81 | $252.38 | 1.0M |
| 2025-10-17 | 248.54 | $249.26 | 889048 |
| 2025-10-16 | 248.92 | $246.94 | 704534 |
| 2025-10-15 | 249.86 | $247.69 | 720400 |
| 2025-10-14 | 250.83 | $248.09 | 1.1M |
| 2025-10-13 | 251.89 | $244.46 | 1.1M |
| 2025-10-10 | 253.91 | $244.93 | 1.3M |
| 2025-10-09 | 256.17 | $248.29 | 1.1M |
| 2025-10-08 | 258.10 | $252.75 | 1.5M |
| 2025-10-07 | 259.42 | $255.75 | 932500 |
| 2025-10-06 | 260.32 | $258.71 | 844531 |
| 2025-10-03 | 260.74 | $260.00 | 740600 |
| 2025-10-02 | 260.96 | $260.73 | 733255 |
| 2025-10-01 | 261.07 | $259.92 | 874041 |
| 2025-09-30 | 261.37 | $260.76 | 1.1M |
| 2025-09-29 | 261.54 | $261.38 | 840003 |
| 2025-09-26 | 261.61 | $261.04 | 533811 |
| 2025-09-25 | 261.77 | $257.89 | 678732 |
| 2025-09-24 | 262.61 | $259.56 | 693300 |
| 2025-09-23 | 263.24 | $261.22 | 829913 |
| 2025-09-22 | 263.62 | $260.89 | 692310 |
| 2025-09-19 | 264.13 | $261.86 | 1.9M |
| 2025-09-18 | 264.50 | $263.59 | 698746 |
| 2025-09-17 | 264.57 | $262.48 | 963873 |
| 2025-09-16 | 264.88 | $261.84 | 828818 |
| 2025-09-15 | 265.36 | $263.87 | 801059 |
| 2025-09-12 | 265.48 | $263.36 | 668438 |
| 2025-09-11 | 265.71 | $266.37 | 1.0M |
| 2025-09-10 | 265.34 | $262.55 | 817300 |
| 2025-09-09 | 265.71 | $262.18 | 631040 |
| 2025-09-08 | 266.19 | $266.68 | 799200 |
| 2025-09-05 | 265.79 | $266.24 | 583100 |
| 2025-09-04 | 265.41 | $265.67 | 639556 |
| 2025-09-03 | 265.07 | $261.25 | 719269 |
| 2025-09-02 | 265.59 | $262.26 | 898322 |
| 2025-08-29 | 265.97 | $264.65 | 963400 |
| 2025-08-28 | 265.89 | $265.75 | 725300 |
| 2025-08-27 | 265.54 | $266.83 | 659525 |
| 2025-08-26 | 264.89 | $266.24 | 1.4M |
| 2025-08-25 | 264.25 | $266.74 | 691422 |
| 2025-08-22 | 263.37 | $269.41 | 1.1M |
| 2025-08-21 | 261.78 | $261.00 | 1.0M |
| 2025-08-20 | 261.69 | $262.02 | 943128 |
| 2025-08-19 | 261.36 | $263.94 | 1.0M |
| 2025-08-18 | 260.56 | $259.22 | 638312 |
| 2025-08-15 | 260.61 | $258.64 | 1.1M |
| 2025-08-14 | 260.78 | $262.49 | 1.2M |
| 2025-08-13 | 260.15 | $267.32 | 1.1M |
| 2025-08-12 | 258.40 | $260.48 | 637800 |
| 2025-08-11 | 257.79 | $256.89 | 622700 |
| 2025-08-08 | 257.84 | $256.99 | 541275 |
| 2025-08-07 | 257.86 | $256.78 | 1.0M |
| 2025-08-06 | 257.92 | $257.51 | 1.2M |
| 2025-08-05 | 257.83 | $256.04 | 819797 |
| 2025-08-04 | 258.03 | $253.58 | 910006 |
| 2025-08-01 | 258.76 | $252.31 | 1.2M |
| 2025-07-31 | 259.87 | $255.97 | 1.7M |
| 2025-07-30 | 260.37 | $253.67 | 2.0M |
| 2025-07-29 | 261.41 | $259.50 | 1.8M |
| 2025-07-28 | 261.38 | $260.01 | 754848 |
| 2025-07-25 | 261.21 | $261.70 | 1.1M |
| 2025-07-24 | 260.63 | $261.83 | 794200 |
| 2025-07-23 | 259.90 | $263.24 | 930000 |
| 2025-07-22 | 258.74 | $260.13 | 765532 |
| 2025-07-21 | 258.03 | $254.64 | 754800 |
| 2025-07-18 | 258.34 | $255.15 | 1.0M |
| 2025-07-17 | 258.57 | $257.70 | 806509 |
| 2025-07-16 | 258.28 | $256.82 | 772800 |
| 2025-07-15 | 258.10 | $256.37 | 718307 |
| 2025-07-14 | 257.96 | $257.62 | 664175 |
| 2025-07-11 | 257.51 | $259.70 | 745914 |
| 2025-07-10 | 256.52 | $262.12 | 1.1M |
| 2025-07-09 | 254.84 | $259.75 | 866300 |
| 2025-07-08 | 253.37 | $257.90 | 1.6M |
| 2025-07-07 | 252.03 | $254.66 | 974824 |
| 2025-07-03 | 251.14 | $258.50 | 759518 |
| 2025-07-02 | 249.29 | $256.45 | 1.1M |
| 2025-07-01 | 247.55 | $255.19 | 1.3M |
| 2025-06-30 | 245.80 | $247.25 | 930811 |
| 2025-06-27 | 245.44 | $248.06 | 971417 |
| 2025-06-26 | 244.84 | $246.75 | 867708 |
| 2025-06-25 | 244.42 | $245.69 | 1.2M |
| 2025-06-24 | 244.16 | $245.80 | 1.0M |
| 2025-06-23 | 243.83 | $244.20 | 668218 |
| 2025-06-20 | 243.80 | $240.62 | 1.5M |
| 2025-06-18 | 244.51 | $241.31 | 673300 |
| 2025-06-17 | 245.19 | $241.18 | 678735 |
| 2025-06-16 | 246.00 | $244.45 | 671755 |
| 2025-06-13 | 246.25 | $241.48 | 801603 |
| 2025-06-12 | 247.17 | $246.01 | 651000 |
| 2025-06-11 | 247.27 | $246.62 | 727700 |
| 2025-06-10 | 247.25 | $249.00 | 632350 |
| 2025-06-09 | 246.72 | $247.28 | 718700 |
| 2025-06-06 | 246.46 | $247.56 | 604800 |
| 2025-06-05 | 246.09 | $246.11 | 1.1M |
| 2025-06-04 | 245.96 | $246.51 | 998925 |
| 2025-06-03 | 245.72 | $245.26 | 792800 |
| 2025-06-02 | 245.70 | $242.65 | 977622 |
| 2025-05-30 | 246.22 | $245.08 | 2.4M |
| 2025-05-29 | 246.30 | $245.73 | 714545 |
| 2025-05-28 | 246.25 | $243.83 | 661682 |
| 2025-05-27 | 246.59 | $246.69 | 789600 |
| 2025-05-23 | 246.36 | $241.84 | 752546 |
| 2025-05-22 | 247.11 | $244.71 | 831412 |
| 2025-05-21 | 247.36 | $244.65 | 772900 |
| 2025-05-20 | 247.66 | $249.94 | 954403 |
| 2025-05-19 | 246.87 | $251.71 | 739366 |
| 2025-05-16 | 245.56 | $251.34 | 1.2M |
| 2025-05-15 | 244.11 | $247.97 | 926605 |
| 2025-05-14 | 243.14 | $245.14 | 1.3M |
| 2025-05-13 | 242.59 | $249.14 | 1.2M |
| 2025-05-12 | 241.11 | $250.31 | 1.1M |
| 2025-05-09 | 239.14 | $242.50 | 809940 |
| 2025-05-08 | 238.51 | $243.09 | 1.2M |
| 2025-05-07 | 237.66 | $240.31 | 1.6M |
| 2025-05-06 | 237.26 | $239.87 | 1.0M |
| 2025-05-05 | 236.90 | $240.87 | 942765 |
| 2025-05-02 | 236.29 | $242.32 | 1.5M |
| 2025-05-01 | 235.28 | $239.24 | 1.8M |
| 2025-04-30 | 234.77 | $239.91 | 3.7M |
| 2025-04-29 | 234.07 | $241.75 | 1.5M |
| 2025-04-28 | 232.88 | $240.12 | 972783 |
| 2025-04-25 | 231.87 | $239.50 | 1.3M |
| 2025-04-24 | 230.86 | $242.07 | 957748 |
| 2025-04-23 | 229.19 | $236.70 | 1.1M |
| 2025-04-22 | 228.41 | $236.25 | 1.3M |
| 2025-04-21 | 227.65 | $227.61 | 939100 |
| 2025-04-17 | 228.63 | $230.84 | 889346 |
| 2025-04-16 | 229.14 | $229.80 | 1.3M |
| 2025-04-15 | 230.00 | $231.50 | 669323 |
| 2025-04-14 | 230.69 | $233.55 | 1.1M |
| 2025-04-11 | 231.11 | $232.32 | 1.5M |
| 2025-04-10 | 231.91 | $226.81 | 1.8M |
| 2025-04-09 | 234.05 | $234.87 | 2.1M |
| 2025-04-08 | 234.89 | $218.41 | 1.8M |
| 2025-04-07 | 239.38 | $221.75 | 2.3M |
| 2025-04-04 | 243.93 | $225.57 | 2.0M |
| 2025-04-03 | 248.43 | $239.44 | 1.5M |
| 2025-04-02 | 250.77 | $252.43 | 980402 |
| 2025-04-01 | 250.76 | $248.70 | 1.0M |
| 2025-03-31 | 251.55 | $248.01 | 1.5M |
| 2025-03-28 | 252.63 | $246.46 | 939547 |
| 2025-03-27 | 254.22 | $251.96 | 1.5M |
| 2025-03-26 | 254.93 | $255.89 | 891010 |
| 2025-03-25 | 254.93 | $254.99 | 786043 |
| 2025-03-24 | 255.13 | $255.64 | 683941 |
| 2025-03-21 | 255.24 | $251.34 | 1.6M |
| 2025-03-20 | 256.28 | $253.36 | 842500 |
| 2025-03-19 | 257.07 | $256.24 | 883500 |
| 2025-03-18 | 257.39 | $254.64 | 845200 |
| 2025-03-17 | 258.10 | $256.13 | 908690 |
| 2025-03-14 | 258.62 | $254.46 | 860600 |
| 2025-03-13 | 259.58 | $250.37 | 1.1M |
| 2025-03-12 | 261.56 | $251.30 | 1.7M |
| 2025-03-11 | 263.65 | $254.82 | 1.8M |
| 2025-03-10 | 265.33 | $267.67 | 1.8M |
| 2025-03-07 | 264.56 | $274.48 | 2.3M |
| 2025-03-06 | 262.22 | $265.11 | 1.5M |
| 2025-03-05 | 261.47 | $261.05 | 1.4M |
| 2025-03-04 | 261.45 | $255.32 | 1.5M |
| 2025-03-03 | 262.63 | $262.23 | 1.1M |
| 2025-02-28 | 262.53 | $263.98 | 1.4M |
| 2025-02-27 | 262.04 | $261.15 | 808126 |
| 2025-02-26 | 262.06 | $261.41 | 1.1M |
| 2025-02-25 | 262.02 | $264.53 | 1.3M |
| 2025-02-24 | 261.31 | $261.60 | 1.2M |
| 2025-02-21 | 261.09 | $264.28 | 918400 |
| 2025-02-20 | 260.26 | $265.54 | 878400 |
| 2025-02-19 | 259.02 | $264.10 | 818308 |
| 2025-02-18 | 257.89 | $262.25 | 817628 |
| 2025-02-14 | 256.97 | $258.11 | 1.0M |
| 2025-02-13 | 256.77 | $260.09 | 939540 |
| 2025-02-12 | 256.13 | $256.05 | 946200 |
| 2025-02-11 | 256.24 | $258.68 | 744300 |
| 2025-02-10 | 255.82 | $257.61 | 781222 |
| 2025-02-07 | 255.56 | $255.56 | 1.1M |
| 2025-02-06 | 255.69 | $255.09 | 1.2M |
| 2025-02-05 | 255.96 | $254.24 | 2.1M |
| 2025-02-04 | 256.45 | $254.68 | 1.3M |
| 2025-02-03 | 256.94 | $255.44 | 1.3M |
| 2025-01-31 | 257.34 | $259.16 | 1.3M |
| 2025-01-30 | 257.04 | $260.13 | 1.2M |
| 2025-01-29 | 256.48 | $256.38 | 815200 |
| 2025-01-28 | 256.64 | $258.71 | 905319 |
| 2025-01-27 | 256.33 | $264.42 | 1.0M |
| 2025-01-24 | 254.78 | $259.90 | 828417 |
| 2025-01-23 | 253.94 | $259.90 | 610800 |
| 2025-01-22 | 252.98 | $259.14 | 899514 |
| 2025-01-21 | 252.05 | $261.39 | 718400 |
| 2025-01-17 | 250.52 | $256.38 | 844800 |
| 2025-01-16 | 249.82 | $255.93 | 876665 |
| 2025-01-15 | 249.14 | $253.80 | 712600 |
| 2025-01-14 | 248.83 | $252.97 | 792320 |
| 2025-01-13 | 248.68 | $249.70 | 1.2M |
| 2025-01-10 | 249.23 | $244.90 | 1.2M |
| 2025-01-08 | 250.92 | $247.61 | 1.1M |
| 2025-01-07 | 252.34 | $248.59 | 685400 |
| 2025-01-06 | 253.83 | $250.36 | 790910 |
| 2025-01-03 | 255.21 | $252.29 | 866805 |
| 2025-01-02 | 256.43 | $250.03 | 748100 |
| 2024-12-31 | 258.36 | $253.56 | 694622 |
| 2024-12-30 | 259.89 | $254.83 | 1.3M |
| 2024-12-27 | 261.41 | $256.55 | 489045 |
| 2024-12-26 | 262.83 | $258.77 | 423200 |
| 2024-12-24 | 264.03 | $259.17 | 356900 |
| 2024-12-23 | 265.36 | $257.64 | 684565 |
| 2024-12-20 | 267.23 | $258.82 | 2.7M |
| 2024-12-19 | 269.16 | $258.11 | 1.5M |
| 2024-12-18 | 271.56 | $261.23 | 854212 |
| 2024-12-17 | 273.68 | $267.88 | 889915 |
| 2024-12-16 | 274.73 | $269.66 | 822965 |
| 2024-12-13 | 275.57 | $272.11 | 536811 |
| 2024-12-12 | 276.01 | $273.12 | 555300 |
| 2024-12-11 | 276.29 | $272.96 | 707406 |
| 2024-12-10 | 276.63 | $273.75 | 831117 |
| 2024-12-09 | 276.84 | $274.07 | 817000 |
| 2024-12-06 | 277.00 | $273.53 | 536500 |
| 2024-12-05 | 277.28 | $275.27 | 716900 |
| 2024-12-04 | 277.20 | $275.90 | 903104 |
| 2024-12-03 | 276.96 | $275.99 | 723561 |
| 2024-12-02 | 276.63 | $278.50 | 913800 |
| 2024-11-29 | 275.69 | $277.52 | 570800 |
| 2024-11-27 | 274.78 | $276.04 | 796024 |
| 2024-11-26 | 274.01 | $276.51 | 828829 |
| 2024-11-25 | 273.00 | $276.37 | 1.4M |
| 2024-11-22 | 271.83 | $273.95 | 950500 |
| 2024-11-21 | 270.95 | $269.85 | 764000 |
| 2024-11-20 | 270.79 | $266.38 | 856900 |
| 2024-11-19 | 271.30 | $266.46 | 615378 |
| 2024-11-18 | 271.86 | $270.06 | 711415 |
| 2024-11-15 | 271.73 | $270.62 | 913018 |
| 2024-11-14 | 271.42 | $269.87 | 805200 |
| 2024-11-13 | 271.20 | $272.96 | 1.3M |
| 2024-11-12 | 270.27 | $271.15 | 758100 |
| 2024-11-11 | 269.54 | $274.27 | 791900 |
| 2024-11-08 | 268.01 | $271.95 | 833600 |
| 2024-11-07 | 266.70 | $272.91 | 833532 |
| 2024-11-06 | 264.95 | $275.47 | 1.2M |
| 2024-11-05 | 262.36 | $266.43 | 794975 |
| 2024-11-04 | 261.25 | $263.88 | 737100 |
| 2024-11-01 | 260.49 | $263.08 | 882600 |
| 2024-10-31 | 259.77 | $261.13 | 1.3M |
| 2024-10-30 | 259.33 | $264.33 | 1.7M |
| 2024-10-29 | 258.15 | $256.04 | 1.3M |
| 2024-10-28 | 258.51 | $256.87 | 753834 |
| 2024-10-25 | 258.75 | $254.08 | 730755 |
| 2024-10-24 | 259.61 | $255.53 | 666039 |
| 2024-10-23 | 260.30 | $256.32 | 860835 |
| 2024-10-22 | 260.91 | $256.98 | 852500 |
| 2024-10-21 | 261.48 | $258.37 | 559233 |
| 2024-10-18 | 261.83 | $261.03 | 699700 |
| 2024-10-17 | 261.66 | $260.66 | 684100 |
| 2024-10-16 | 261.52 | $260.83 | 682249 |
| 2024-10-15 | 261.30 | $261.35 | 729604 |
| 2024-10-14 | 260.92 | $261.50 | 513500 |
| 2024-10-11 | 260.43 | $260.59 | 664248 |
| 2024-10-10 | 260.04 | $256.83 | 582207 |
| 2024-10-09 | 260.35 | $257.98 | 717423 |
| 2024-10-08 | 260.46 | $255.72 | 529849 |
| 2024-10-07 | 261.03 | $256.04 | 521070 |
| 2024-10-04 | 261.61 | $258.41 | 624300 |
| 2024-10-03 | 261.75 | $259.99 | 827700 |
| 2024-10-02 | 261.56 | $261.89 | 776244 |
| 2024-10-01 | 260.90 | $261.35 | 754500 |
| 2024-09-30 | 260.23 | $262.07 | 876500 |
| 2024-09-27 | 259.27 | $263.97 | 1.1M |
| 2024-09-26 | 257.72 | $262.00 | 730696 |
| 2024-09-25 | 256.32 | $258.06 | 1.2M |
| 2024-09-24 | 255.49 | $258.52 | 709936 |
| 2024-09-23 | 254.42 | $256.65 | 716223 |
| 2024-09-20 | 253.55 | $254.32 | 1.8M |
| 2024-09-19 | 253.01 | $257.96 | 727600 |
| 2024-09-18 | 251.60 | $252.97 | 826300 |
| 2024-09-17 | 251.00 | $254.72 | 812918 |
| 2024-09-16 | 249.91 | $255.13 | 690100 |
| 2024-09-13 | 248.55 | $251.75 | 669600 |
| 2024-09-12 | 247.68 | $248.20 | 629000 |
| 2024-09-11 | 247.41 | $247.02 | 1.0M |
| 2024-09-10 | 247.33 | $247.57 | 811594 |
| 2024-09-09 | 247.12 | $246.74 | 971500 |
| 2024-09-06 | 247.04 | $243.60 | 754300 |
| 2024-09-05 | 247.59 | $243.06 | 866007 |
| 2024-09-04 | 248.34 | $244.73 | 1.1M |
| 2024-09-03 | 248.85 | $249.78 | 959146 |
| 2024-08-30 | 248.36 | $253.18 | 822600 |
| 2024-08-29 | 247.07 | $250.44 | 585600 |
| 2024-08-28 | 246.13 | $248.56 | 725148 |
| 2024-08-27 | 245.42 | $249.27 | 763307 |
| 2024-08-26 | 244.45 | $248.60 | 620700 |
| 2024-08-23 | 243.45 | $246.99 | 494842 |
| 2024-08-22 | 242.63 | $245.84 | 595400 |
| 2024-08-21 | 241.91 | $246.63 | 668600 |
| 2024-08-20 | 240.92 | $243.38 | 569826 |
| 2024-08-19 | 240.45 | $242.66 | 571600 |
| 2024-08-16 | 240.06 | $241.94 | 895133 |
| 2024-08-15 | 239.77 | $240.26 | 970000 |
| 2024-08-14 | 239.79 | $238.66 | 554641 |
| 2024-08-13 | 240.16 | $238.76 | 598841 |
| 2024-08-12 | 240.57 | $236.62 | 870800 |
| 2024-08-09 | 241.50 | $239.21 | 652590 |
| 2024-08-08 | 242.04 | $239.77 | 800500 |
| 2024-08-07 | 242.55 | $236.86 | 838395 |
| 2024-08-06 | 243.75 | $238.37 | 1.1M |
| 2024-08-05 | 244.82 | $239.36 | 1.2M |
| 2024-08-02 | 245.86 | $243.85 | 1.3M |
| 2024-08-01 | 246.10 | $242.26 | 1.2M |
| 2024-07-31 | 246.71 | $247.28 | 1.8M |
| 2024-07-30 | 246.35 | $249.34 | 1.8M |
| 2024-07-29 | 245.49 | $248.02 | 1.3M |
| 2024-07-26 | 244.75 | $247.49 | 882230 |
| 2024-07-25 | 244.00 | $243.83 | 970534 |
| 2024-07-24 | 243.90 | $239.30 | 893149 |
| 2024-07-23 | 244.72 | $243.06 | 642925 |
| 2024-07-22 | 244.87 | $245.39 | 763300 |
| 2024-07-19 | 244.54 | $242.62 | 2.6M |
| 2024-07-18 | 244.74 | $249.29 | 1.2M |
| 2024-07-17 | 243.55 | $253.89 | 782258 |
| 2024-07-16 | 241.19 | $253.49 | 983600 |
| 2024-07-15 | 238.54 | $246.73 | 890841 |
| 2024-07-12 | 236.88 | $245.93 | 1.1M |
| 2024-07-11 | 235.14 | $240.19 | 909300 |
| 2024-07-10 | 234.34 | $235.91 | 859253 |
| 2024-07-09 | 234.33 | $234.06 | 804517 |
| 2024-07-08 | 234.72 | $233.91 | 992810 |
| 2024-07-05 | 235.22 | $233.14 | 1.3M |
| 2024-07-03 | 235.98 | $235.99 | 475400 |
| 2024-07-02 | 236.27 | $235.51 | 949439 |
| 2024-07-01 | 236.74 | $233.41 | 913003 |
| 2024-06-28 | 237.73 | $236.96 | 3.4M |
| 2024-06-27 | 238.14 | $237.39 | 1.2M |
| 2024-06-26 | 238.55 | $238.88 | 855800 |
| 2024-06-25 | 238.71 | $237.95 | 793835 |
| 2024-06-24 | 239.12 | $242.59 | 1.3M |
| 2024-06-21 | 238.62 | $240.40 | 1.8M |
| 2024-06-20 | 238.51 | $243.33 | 1.2M |
| 2024-06-18 | 237.79 | $240.49 | 823400 |
| 2024-06-17 | 237.57 | $238.95 | 1.2M |
| 2024-06-14 | 237.65 | $235.17 | 1.0M |
| 2024-06-13 | 238.56 | $240.60 | 842800 |
| 2024-06-12 | 238.50 | $239.81 | 788419 |
| 2024-06-11 | 238.60 | $238.24 | 845157 |
| 2024-06-10 | 239.08 | $239.37 | 655200 |
| 2024-06-07 | 239.42 | $240.42 | 670937 |
| 2024-06-06 | 239.60 | $240.97 | 730200 |
| 2024-06-05 | 239.72 | $241.40 | 582129 |
| 2024-06-04 | 239.80 | $240.67 | 1.3M |
| 2024-06-03 | 240.06 | $239.87 | 1.0M |
| 2024-05-31 | 240.55 | $242.75 | 2.5M |
| 2024-05-30 | 240.54 | $237.80 | 1.1M |
| 2024-05-29 | 241.59 | $235.01 | 1.1M |
| 2024-05-28 | 243.42 | $237.41 | 1.2M |
| 2024-05-24 | 245.05 | $240.07 | 997900 |
| 2024-05-23 | 246.41 | $241.45 | 1.6M |
| 2024-05-22 | 247.70 | $248.74 | 975000 |
| 2024-05-21 | 247.68 | $248.78 | 901216 |
| 2024-05-20 | 247.65 | $250.59 | 701433 |
| 2024-05-17 | 247.26 | $250.60 | 961800 |
| 2024-05-16 | 246.80 | $249.77 | 1.1M |
| 2024-05-15 | 246.47 | $249.09 | 1.0M |
| 2024-05-14 | 246.24 | $249.38 | 781047 |
| 2024-05-13 | 245.93 | $250.29 | 628503 |
| 2024-05-10 | 245.39 | $250.33 | 585438 |
| 2024-05-09 | 244.79 | $249.73 | 574700 |
| 2024-05-08 | 244.23 | $247.40 | 621405 |
| 2024-05-07 | 244.11 | $247.14 | 728800 |
| 2024-05-06 | 244.05 | $245.19 | 758700 |
| 2024-05-03 | 244.43 | $243.92 | 929954 |
| 2024-05-02 | 245.16 | $242.04 | 1.3M |
| 2024-05-01 | 246.43 | $242.27 | 1.3M |
| 2024-04-30 | 247.89 | $244.11 | 2.4M |
| 2024-04-29 | 249.23 | $249.24 | 1.6M |
| 2024-04-26 | 249.72 | $248.28 | 947200 |
| 2024-04-25 | 250.52 | $248.16 | 1.1M |
| 2024-04-24 | 251.50 | $251.76 | 1.3M |
| 2024-04-23 | 251.90 | $250.64 | 891238 |
| 2024-04-22 | 252.62 | $249.96 | 1.0M |
| 2024-04-19 | 253.62 | $250.46 | 2.1M |
| 2024-04-18 | 254.70 | $248.83 | 810800 |
| 2024-04-17 | 256.32 | $249.54 | 845300 |
| 2024-04-16 | 258.06 | $251.21 | 1.0M |
| 2024-04-15 | 259.74 | $253.83 | 2.0M |
| 2024-04-12 | 261.15 | $253.51 | 1.1M |
| 2024-04-11 | 262.86 | $257.68 | 1.1M |
| 2024-04-10 | 263.96 | $259.29 | 761841 |
| 2024-04-09 | 264.90 | $262.58 | 917200 |
| 2024-04-08 | 265.29 | $262.04 | 771800 |
| 2024-04-05 | 265.85 | $262.94 | 908509 |
| 2024-04-04 | 266.30 | $261.78 | 1.1M |
| 2024-04-03 | 267.06 | $264.21 | 856700 |
| 2024-04-02 | 267.42 | $263.93 | 906700 |
| 2024-04-01 | 267.89 | $265.23 | 919900 |
| 2024-03-28 | 268.14 | $268.33 | 1.1M |
| 2024-03-27 | 267.76 | $268.21 | 887000 |
| 2024-03-26 | 267.32 | $265.49 | 978400 |
| 2024-03-25 | 267.37 | $265.86 | 969619 |
| 2024-03-22 | 267.34 | $268.66 | 1.0M |
| 2024-03-21 | 266.69 | $270.33 | 1.2M |
| 2024-03-20 | 265.57 | $268.75 | 818637 |
| 2024-03-19 | 264.59 | $266.33 | 1.1M |
| 2024-03-18 | 263.94 | $264.86 | 970679 |
| 2024-03-15 | 263.48 | $266.92 | 11.6M |
| 2024-03-14 | 262.51 | $264.92 | 2.4M |
| 2024-03-13 | 261.79 | $262.67 | 1.6M |
| 2024-03-12 | 261.42 | $262.88 | 1.1M |
| 2024-03-11 | 260.93 | $261.78 | 1.2M |
| 2024-03-08 | 260.60 | $261.18 | 912923 |
| 2024-03-07 | 260.32 | $261.48 | 1.2M |
| 2024-03-06 | 259.94 | $260.26 | 1.1M |
| 2024-03-05 | 259.74 | $257.88 | 1.4M |
| 2024-03-04 | 260.00 | $259.07 | 1.7M |
| 2024-03-01 | 260.05 | $260.19 | 1.1M |
| 2024-02-29 | 259.86 | $262.15 | 1.4M |
| 2024-02-28 | 259.22 | $262.67 | 844300 |
| 2024-02-27 | 258.37 | $261.51 | 1.0M |
| 2024-02-26 | 257.61 | $259.75 | 907200 |
| 2024-02-23 | 257.10 | $260.13 | 990600 |
| 2024-02-22 | 256.43 | $258.67 | 1.4M |
| 2024-02-21 | 255.96 | $258.05 | 822107 |
| 2024-02-20 | 255.54 | $255.60 | 1.1M |
| 2024-02-16 | 255.57 | $253.92 | 1.2M |
| 2024-02-15 | 255.97 | $256.83 | 903500 |
| 2024-02-14 | 255.82 | $254.12 | 904232 |
| 2024-02-13 | 256.22 | $251.72 | 1.0M |
| 2024-02-12 | 257.18 | $256.42 | 786600 |
| 2024-02-09 | 257.31 | $255.75 | 685202 |
| 2024-02-08 | 257.60 | $254.51 | 732439 |
| 2024-02-07 | 258.20 | $254.09 | 1.1M |
| 2024-02-06 | 258.97 | $255.69 | 1.3M |
| 2024-02-05 | 259.53 | $254.21 | 1.2M |
| 2024-02-02 | 260.48 | $256.06 | 1.4M |
| 2024-02-01 | 261.18 | $255.55 | 2.9M |
| 2024-01-31 | 262.08 | $260.90 | 2.7M |
| 2024-01-30 | 261.99 | $265.81 | 1.1M |
| 2024-01-29 | 260.83 | $264.18 | 1.2M |
| 2024-01-26 | 259.81 | $262.41 | 1.1M |
| 2024-01-25 | 258.99 | $262.18 | 1.3M |
| 2024-01-24 | 258.07 | $258.60 | 1.1M |
| 2024-01-23 | 257.74 | $260.91 | 1.1M |
| 2024-01-22 | 256.87 | $257.69 | 623433 |
| 2024-01-19 | 256.53 | $255.51 | 895912 |
| 2024-01-18 | 256.58 | $252.78 | 1.0M |
| 2024-01-17 | 257.21 | $250.22 | 1.2M |
| 2024-01-16 | 258.46 | $253.70 | 726507 |
| 2024-01-12 | 259.18 | $253.63 | 974045 |
| 2024-01-11 | 260.00 | $253.97 | 1.1M |
| 2024-01-10 | 260.86 | $253.98 | 1.1M |
| 2024-01-09 | 261.84 | $256.41 | 772546 |
| 2024-01-08 | 262.43 | $257.22 | 1.2M |
| 2024-01-05 | 262.92 | $257.96 | 723400 |
| 2024-01-04 | 263.29 | $259.38 | 926200 |
| 2024-01-03 | 263.39 | $258.30 | 876924 |
| 2024-01-02 | 263.70 | $260.59 | 755700 |
| 2023-12-29 | 263.54 | $261.94 | 634200 |
| 2023-12-28 | 263.02 | $261.88 | 764900 |
| 2023-12-27 | 262.38 | $263.67 | 626200 |
| 2023-12-26 | 261.22 | $263.73 | 924500 |
| 2023-12-22 | 259.82 | $261.91 | 496909 |
| 2023-12-21 | 258.54 | $260.49 | 855625 |
| 2023-12-20 | 257.31 | $256.69 | 955903 |
| 2023-12-19 | 256.64 | $258.59 | 831558 |
| 2023-12-18 | 255.42 | $257.66 | 639801 |
| 2023-12-15 | 254.16 | $258.34 | 2.3M |
| 2023-12-14 | 252.52 | $259.30 | 1.0M |
| 2023-12-13 | 250.38 | $252.59 | 913054 |
| 2023-12-12 | 249.27 | $251.75 | 982100 |
| 2023-12-11 | 248.14 | $250.40 | 1.1M |
| 2023-12-08 | 247.08 | $249.61 | 1.8M |
| 2023-12-07 | 245.98 | $247.57 | 582200 |
| 2023-12-06 | 245.11 | $246.89 | 1.0M |
| 2023-12-05 | 244.23 | $244.62 | 686642 |
| 2023-12-04 | 243.65 | $247.57 | 807246 |
| 2023-12-01 | 242.33 | $245.24 | 774332 |
| 2023-11-30 | 241.27 | $242.21 | 2.0M |
| 2023-11-29 | 240.65 | $240.83 | 698519 |
| 2023-11-28 | 240.21 | $241.25 | 971107 |
| 2023-11-27 | 239.58 | $241.80 | 777849 |
| 2023-11-24 | 238.73 | $241.85 | 284800 |
| 2023-11-22 | 237.70 | $240.70 | 931500 |
| 2023-11-21 | 236.74 | $241.81 | 1.1M |
| 2023-11-20 | 235.37 | $239.62 | 942821 |
| 2023-11-17 | 234.23 | $239.92 | 1.3M |
| 2023-11-16 | 232.84 | $239.02 | 792500 |
| 2023-11-15 | 231.40 | $237.52 | 878900 |
| 2023-11-14 | 230.05 | $236.43 | 1.0M |
| 2023-11-13 | 228.71 | $232.11 | 747600 |
| 2023-11-10 | 228.07 | $232.49 | 1.2M |
| 2023-11-09 | 227.25 | $228.50 | 1.1M |
| 2023-11-08 | 227.14 | $229.01 | 1.2M |
| 2023-11-07 | 226.92 | $229.89 | 1.1M |
| 2023-11-06 | 226.49 | $231.15 | 1.0M |
| 2023-11-03 | 225.74 | $233.11 | 1.1M |
| 2023-11-02 | 224.47 | $231.71 | 1.3M |
| 2023-11-01 | 223.31 | $224.54 | 931829 |
| 2023-10-31 | 223.49 | $224.12 | 1.8M |
| 2023-10-30 | 223.81 | $223.58 | 921413 |
| 2023-10-27 | 224.32 | $223.26 | 1.1M |
| 2023-10-26 | 225.00 | $224.16 | 1.3M |
| 2023-10-25 | 225.63 | $225.97 | 2.2M |
| 2023-10-24 | 225.99 | $223.06 | 2.2M |
| 2023-10-23 | 227.05 | $222.45 | 1.6M |
| 2023-10-20 | 228.43 | $223.56 | 2.5M |
| 2023-10-19 | 229.81 | $224.90 | 1.3M |
| 2023-10-18 | 231.15 | $225.41 | 1.1M |
| 2023-10-17 | 232.61 | $235.30 | 801700 |
| 2023-10-16 | 232.23 | $233.61 | 1.0M |
| 2023-10-13 | 232.16 | $231.50 | 1.1M |
| 2023-10-12 | 232.53 | $233.73 | 1.1M |
| 2023-10-11 | 232.50 | $236.61 | 820535 |
| 2023-10-10 | 231.87 | $234.98 | 953704 |
| 2023-10-09 | 231.50 | $234.48 | 917700 |
| 2023-10-06 | 231.19 | $235.05 | 1.1M |
| 2023-10-05 | 230.73 | $232.83 | 1.1M |
| 2023-10-04 | 230.68 | $232.07 | 969349 |
| 2023-10-03 | 230.81 | $230.41 | 1.1M |
| 2023-10-02 | 231.32 | $230.08 | 1.2M |
| 2023-09-29 | 232.01 | $230.31 | 827117 |
| 2023-09-28 | 232.79 | $232.05 | 1.1M |
| 2023-09-27 | 233.34 | $232.40 | 801700 |
| 2023-09-26 | 233.92 | $230.09 | 837000 |
| 2023-09-25 | 235.10 | $234.47 | 577100 |
| 2023-09-22 | 235.57 | $233.51 | 994900 |
| 2023-09-21 | 236.33 | $232.11 | 1.0M |
| 2023-09-20 | 237.53 | $236.20 | 766928 |
| 2023-09-19 | 238.06 | $237.52 | 958945 |
| 2023-09-18 | 238.42 | $237.71 | 1.0M |
| 2023-09-15 | 238.81 | $238.31 | 1.5M |
| 2023-09-14 | 239.14 | $239.67 | 986314 |
| 2023-09-13 | 239.25 | $237.91 | 1.2M |
| 2023-09-12 | 239.76 | $237.51 | 1.0M |
| 2023-09-11 | 240.45 | $238.04 | 1.1M |
| 2023-09-08 | 241.15 | $238.45 | 1.0M |
| 2023-09-07 | 241.88 | $238.40 | 1.2M |
| 2023-09-06 | 242.74 | $244.20 | 871208 |
| 2023-09-05 | 242.53 | $242.35 | 995411 |
| 2023-09-01 | 242.68 | $247.37 | 631300 |
| 2023-08-31 | 241.80 | $247.35 | 1.0M |
| 2023-08-30 | 240.80 | $248.27 | 1.0M |
| 2023-08-29 | 239.44 | $245.63 | 758000 |
| 2023-08-28 | 238.45 | $242.43 | 525928 |
| 2023-08-25 | 237.98 | $240.57 | 667636 |
| 2023-08-24 | 237.85 | $237.67 | 669547 |
| 2023-08-23 | 238.34 | $240.77 | 628502 |
| 2023-08-22 | 238.27 | $235.99 | 573636 |
| 2023-08-21 | 239.22 | $235.75 | 659700 |
| 2023-08-18 | 240.40 | $235.78 | 885800 |
| 2023-08-17 | 241.78 | $236.87 | 843700 |
| 2023-08-16 | 243.17 | $237.02 | 630405 |
| 2023-08-15 | 244.77 | $237.45 | 626200 |
| 2023-08-14 | 246.54 | $238.95 | 1.2M |
| 2023-08-11 | 248.29 | $237.43 | 1.9M |
| 2023-08-10 | 250.65 | $241.80 | 1.6M |
| 2023-08-09 | 252.46 | $246.90 | 724878 |
| 2023-08-08 | 253.48 | $248.74 | 887646 |
| 2023-08-07 | 254.27 | $249.73 | 1.1M |
| 2023-08-04 | 254.96 | $246.64 | 1.2M |
| 2023-08-03 | 256.40 | $250.23 | 1.1M |
| 2023-08-02 | 257.29 | $250.02 | 1.9M |
| 2023-08-01 | 258.34 | $251.85 | 2.1M |
| 2023-07-31 | 259.16 | $263.32 | 2.1M |
| 2023-07-28 | 257.65 | $260.01 | 1.3M |
| 2023-07-27 | 256.57 | $255.61 | 908600 |
| 2023-07-26 | 256.22 | $255.40 | 835140 |
| 2023-07-25 | 255.83 | $255.98 | 702024 |
| 2023-07-24 | 255.22 | $254.34 | 675900 |
| 2023-07-21 | 254.83 | $255.57 | 2.8M |
| 2023-07-20 | 254.09 | $255.51 | 879125 |
| 2023-07-19 | 253.22 | $254.96 | 931364 |
| 2023-07-18 | 252.29 | $254.46 | 910407 |
| 2023-07-17 | 251.30 | $251.17 | 910608 |
| 2023-07-14 | 250.81 | $249.57 | 925127 |
| 2023-07-13 | 250.55 | $249.13 | 880300 |
| 2023-07-12 | 250.32 | $251.38 | 839237 |
| 2023-07-11 | 249.55 | $251.19 | 892543 |
| 2023-07-10 | 248.67 | $248.35 | 826800 |
| 2023-07-07 | 248.22 | $243.81 | 986319 |
| 2023-07-06 | 248.63 | $242.49 | 1.1M |
| 2023-07-05 | 249.35 | $246.10 | 725407 |
| 2023-07-03 | 249.40 | $250.90 | 512800 |
| 2023-06-30 | 248.40 | $250.16 | 878700 |
| 2023-06-29 | 247.38 | $248.51 | 847200 |
| 2023-06-28 | 246.50 | $248.07 | 728102 |
| 2023-06-27 | 245.55 | $249.62 | 1.0M |
| 2023-06-26 | 244.08 | $245.27 | 860800 |
| 2023-06-23 | 243.27 | $242.25 | 1.4M |
| 2023-06-22 | 242.94 | $241.98 | 892000 |
| 2023-06-21 | 242.58 | $244.93 | 968932 |
| 2023-06-20 | 241.52 | $244.06 | 1.2M |
| 2023-06-16 | 240.43 | $247.99 | 2.2M |
| 2023-06-15 | 238.33 | $246.80 | 1.1M |
| 2023-06-14 | 236.11 | $244.46 | 971500 |
| 2023-06-13 | 234.01 | $244.60 | 944503 |
| 2023-06-12 | 231.54 | $239.77 | 692700 |
| 2023-06-09 | 229.68 | $237.51 | 913165 |
| 2023-06-08 | 227.99 | $237.01 | 906900 |
| 2023-06-07 | 226.14 | $236.44 | 1.6M |
| 2023-06-06 | 224.12 | $228.98 | 827740 |
| 2023-06-05 | 223.36 | $225.60 | 972575 |
| 2023-06-02 | 223.20 | $229.18 | 941600 |
| 2023-06-01 | 222.28 | $221.98 | 1.1M |
| 2023-05-31 | 222.75 | $218.73 | 2.6M |
| 2023-05-30 | 224.01 | $223.40 | 1.0M |
| 2023-05-26 | 224.49 | $225.07 | 894335 |
| 2023-05-25 | 224.72 | $221.89 | 925343 |
| 2023-05-24 | 225.68 | $221.98 | 1.1M |
| 2023-05-23 | 226.79 | $223.06 | 1.1M |
| 2023-05-22 | 227.86 | $227.33 | 1.1M |
| 2023-05-19 | 228.22 | $228.04 | 2.0M |
| 2023-05-18 | 228.50 | $227.66 | 1.5M |
| 2023-05-17 | 228.91 | $229.35 | 937000 |
| 2023-05-16 | 229.05 | $226.00 | 875500 |
| 2023-05-15 | 229.92 | $229.27 | 800750 |
| 2023-05-12 | 230.26 | $228.52 | 858100 |
| 2023-05-11 | 230.82 | $227.90 | 905600 |
| 2023-05-10 | 231.60 | $228.75 | 1.2M |
| 2023-05-09 | 232.34 | $228.25 | 732500 |
| 2023-05-08 | 233.32 | $228.63 | 821738 |
| 2023-05-05 | 234.37 | $230.31 | 1.1M |
| 2023-05-04 | 235.23 | $227.19 | 1.3M |
| 2023-05-03 | 236.89 | $232.20 | 1.7M |
| 2023-05-02 | 237.76 | $234.39 | 2.4M |
| 2023-05-01 | 238.30 | $245.81 | 1.7M |
| 2023-04-28 | 236.50 | $241.94 | 1.4M |
| 2023-04-27 | 235.23 | $240.56 | 1.1M |
| 2023-04-26 | 234.04 | $231.37 | 868100 |
| 2023-04-25 | 234.59 | $235.03 | 612438 |
| 2023-04-24 | 234.46 | $237.69 | 843137 |
| 2023-04-21 | 233.75 | $236.19 | 562714 |
| 2023-04-20 | 233.24 | $235.66 | 857700 |
| 2023-04-19 | 232.76 | $233.17 | 635300 |
| 2023-04-18 | 232.73 | $235.32 | 992009 |
| 2023-04-17 | 232.24 | $232.80 | 796400 |
| 2023-04-14 | 232.21 | $231.32 | 838242 |
| 2023-04-13 | 232.50 | $231.23 | 1.1M |
| 2023-04-12 | 232.85 | $232.35 | 1.0M |
| 2023-04-11 | 233.03 | $230.56 | 864857 |
| 2023-04-10 | 233.61 | $228.73 | 963700 |
| 2023-04-06 | 234.68 | $227.70 | 1.1M |
| 2023-04-05 | 236.13 | $229.41 | 1.1M |
| 2023-04-04 | 237.46 | $234.49 | 1.2M |
| 2023-04-03 | 237.92 | $244.38 | 1.1M |
| 2023-03-31 | 236.36 | $243.45 | 1.0M |
| 2023-03-30 | 234.73 | $239.88 | 991100 |
| 2023-03-29 | 233.60 | $239.44 | 1.4M |
| 2023-03-28 | 232.38 | $234.11 | 1.2M |
| 2023-03-27 | 232.09 | $232.65 | 723009 |
| 2023-03-24 | 232.06 | $231.62 | 1.0M |
| 2023-03-23 | 232.25 | $231.28 | 1.1M |
| 2023-03-22 | 232.55 | $231.12 | 1.2M |
| 2023-03-21 | 232.93 | $235.16 | 1.4M |
| 2023-03-20 | 232.52 | $233.89 | 1.3M |
| 2023-03-17 | 232.33 | $229.81 | 3.9M |
| 2023-03-16 | 232.96 | $230.34 | 1.3M |
| 2023-03-15 | 233.59 | $228.55 | 2.2M |
| 2023-03-14 | 234.70 | $234.14 | 1.3M |
| 2023-03-13 | 234.82 | $230.26 | 1.2M |
| 2023-03-10 | 235.76 | $230.27 | 1.2M |
| 2023-03-09 | 236.85 | $234.79 | 667600 |
| 2023-03-08 | 237.16 | $237.13 | 574800 |
| 2023-03-07 | 237.02 | $236.49 | 650423 |
| 2023-03-06 | 236.99 | $238.71 | 622600 |
| 2023-03-03 | 236.47 | $238.93 | 677000 |
| 2023-03-02 | 235.82 | $235.95 | 939723 |
| 2023-03-01 | 235.69 | $232.31 | 1.2M |
| 2023-02-28 | 236.29 | $233.16 | 1.2M |
| 2023-02-27 | 236.81 | $232.80 | 598500 |
| 2023-02-24 | 237.48 | $232.70 | 742431 |
| 2023-02-23 | 238.26 | $233.89 | 1.3M |
| 2023-02-22 | 238.90 | $233.55 | 816900 |
| 2023-02-21 | 239.71 | $233.40 | 1.1M |
| 2023-02-17 | 240.65 | $240.34 | 902005 |
| 2023-02-16 | 240.27 | $237.48 | 708648 |
| 2023-02-15 | 240.40 | $240.05 | 910100 |
| 2023-02-14 | 239.98 | $238.05 | 831000 |
| 2023-02-13 | 239.90 | $239.47 | 987400 |
| 2023-02-10 | 239.47 | $235.52 | 840800 |
| 2023-02-09 | 239.79 | $235.01 | 744600 |
| 2023-02-08 | 240.24 | $236.74 | 1.2M |
| 2023-02-07 | 240.36 | $239.26 | 1.6M |
| 2023-02-06 | 239.94 | $242.17 | 1.2M |
| 2023-02-03 | 238.80 | $246.73 | 1.9M |
| 2023-02-02 | 236.49 | $250.54 | 2.3M |
| 2023-02-01 | 232.98 | $239.55 | 1.9M |
| 2023-01-31 | 231.20 | $236.04 | 1.7M |
| 2023-01-30 | 229.86 | $229.95 | 850023 |
| 2023-01-27 | 229.57 | $230.67 | 656500 |
| 2023-01-26 | 229.07 | $228.67 | 651048 |
| 2023-01-25 | 228.89 | $228.38 | 668805 |
| 2023-01-24 | 228.74 | $229.35 | 1.1M |
| 2023-01-23 | 228.34 | $229.01 | 666300 |
| 2023-01-20 | 227.94 | $226.28 | 1.1M |
| 2023-01-19 | 228.04 | $220.99 | 1.7M |
| 2023-01-18 | 229.26 | $227.80 | 974518 |
| 2023-01-17 | 229.21 | $232.31 | 992320 |
| 2023-01-13 | 228.19 | $233.24 | 701800 |
| 2023-01-12 | 226.80 | $232.32 | 843040 |
| 2023-01-11 | 225.36 | $230.69 | 789639 |
| 2023-01-10 | 224.03 | $227.48 | 803927 |
| 2023-01-09 | 223.15 | $226.96 | 1.2M |
| 2023-01-06 | 222.23 | $226.95 | 824800 |
| 2023-01-05 | 221.16 | $218.88 | 871543 |
| 2023-01-04 | 221.61 | $220.82 | 929900 |
| 2023-01-03 | 221.73 | $220.32 | 746010 |
| 2022-12-30 | 221.97 | $220.30 | 635320 |
| 2022-12-29 | 222.25 | $221.97 | 712012 |
| 2022-12-28 | 222.22 | $220.43 | 952100 |
| 2022-12-27 | 222.51 | $223.74 | 766900 |
| 2022-12-23 | 222.14 | $221.97 | 627400 |
| 2022-12-22 | 222.07 | $220.19 | 880224 |
| 2022-12-21 | 222.36 | $222.31 | 735100 |
| 2022-12-20 | 222.25 | $218.09 | 771700 |
| 2022-12-19 | 223.01 | $217.29 | 732034 |
| 2022-12-16 | 224.04 | $216.79 | 1.9M |
| 2022-12-15 | 225.33 | $218.00 | 1.1M |
| 2022-12-14 | 226.56 | $224.22 | 881000 |
| 2022-12-13 | 226.66 | $225.67 | 825015 |
| 2022-12-12 | 226.45 | $224.25 | 1.0M |
| 2022-12-09 | 226.49 | $219.76 | 916900 |
| 2022-12-08 | 227.45 | $221.32 | 865200 |
| 2022-12-07 | 228.21 | $220.10 | 1.4M |
| 2022-12-06 | 229.31 | $221.59 | 1.1M |
| 2022-12-05 | 230.25 | $224.19 | 1.4M |
| 2022-12-02 | 230.76 | $228.29 | 850515 |
| 2022-12-01 | 230.43 | $227.43 | 1.3M |
| 2022-11-30 | 230.20 | $227.47 | 2.6M |
| 2022-11-29 | 229.87 | $224.37 | 1.1M |
| 2022-11-28 | 230.10 | $224.16 | 1.1M |
| 2022-11-25 | 230.35 | $228.97 | 417318 |
| 2022-11-23 | 229.59 | $228.68 | 694800 |
| 2022-11-22 | 228.71 | $228.75 | 998833 |
| 2022-11-21 | 227.61 | $226.01 | 969934 |
| 2022-11-18 | 226.87 | $226.88 | 914900 |
| 2022-11-17 | 225.76 | $226.45 | 883900 |
| 2022-11-16 | 224.52 | $227.65 | 714600 |
| 2022-11-15 | 222.77 | $227.86 | 1.0M |
| 2022-11-14 | 220.63 | $225.71 | 1.3M |
| 2022-11-11 | 218.56 | $226.43 | 841103 |
| 2022-11-10 | 215.96 | $224.25 | 1.4M |
| 2022-11-09 | 213.36 | $211.62 | 972100 |
| 2022-11-08 | 212.96 | $214.68 | 986800 |
| 2022-11-07 | 211.81 | $215.72 | 1.1M |
| 2022-11-04 | 210.22 | $215.15 | 774600 |
| 2022-11-03 | 208.46 | $211.00 | 1.3M |
| 2022-11-02 | 207.26 | $209.57 | 984100 |
| 2022-11-01 | 206.13 | $213.29 | 818500 |
| 2022-10-31 | 204.00 | $213.53 | 1.3M |
| 2022-10-28 | 201.46 | $214.05 | 938600 |
| 2022-10-27 | 198.38 | $206.86 | 951000 |
| 2022-10-26 | 196.31 | $207.56 | 1.8M |
| 2022-10-25 | 193.74 | $205.87 | 2.2M |
| 2022-10-24 | 191.11 | $200.78 | 1.6M |
| 2022-10-21 | 189.14 | $195.62 | 3.5M |
| 2022-10-20 | 187.95 | $188.98 | 1.2M |
| 2022-10-19 | 187.97 | $191.95 | 929300 |
| 2022-10-18 | 187.38 | $193.37 | 1.2M |
| 2022-10-17 | 186.42 | $190.97 | 1.3M |
| 2022-10-14 | 185.82 | $186.10 | 987000 |
| 2022-10-13 | 186.18 | $190.79 | 1.6M |
| 2022-10-12 | 185.63 | $185.15 | 1.0M |
| 2022-10-11 | 186.19 | $186.03 | 1.0M |
| 2022-10-10 | 186.69 | $186.13 | 1.1M |
| 2022-10-07 | 187.27 | $187.41 | 815800 |
| 2022-10-06 | 187.69 | $191.90 | 1.5M |
| 2022-10-05 | 187.26 | $192.81 | 906934 |
| 2022-10-04 | 186.60 | $193.23 | 773700 |
| 2022-10-03 | 185.77 | $186.95 | 977438 |
| 2022-09-30 | 186.16 | $180.65 | 1.5M |
| 2022-09-29 | 187.97 | $183.88 | 1.3M |
| 2022-09-28 | 189.42 | $188.47 | 1.2M |
| 2022-09-27 | 190.16 | $183.51 | 1.3M |
| 2022-09-26 | 192.09 | $187.24 | 1.5M |
| 2022-09-23 | 193.57 | $187.73 | 1.1M |
| 2022-09-22 | 195.21 | $188.89 | 815924 |
| 2022-09-21 | 196.88 | $192.72 | 1.1M |
| 2022-09-20 | 198.03 | $194.84 | 891200 |
| 2022-09-19 | 198.93 | $197.45 | 727400 |
| 2022-09-16 | 199.43 | $194.06 | 2.0M |
| 2022-09-15 | 200.73 | $194.79 | 1.1M |
| 2022-09-14 | 202.10 | $198.63 | 1.6M |
| 2022-09-13 | 202.88 | $200.43 | 1.1M |
| 2022-09-12 | 203.40 | $207.58 | 1.3M |
| 2022-09-09 | 202.50 | $206.51 | 1.0M |
| 2022-09-08 | 201.69 | $203.96 | 1.2M |
| 2022-09-07 | 201.28 | $202.79 | 1.4M |
| 2022-09-06 | 201.06 | $197.55 | 1.8M |
| 2022-09-02 | 201.92 | $195.40 | 1.3M |
| 2022-09-01 | 203.37 | $197.24 | 1.2M |
| 2022-08-31 | 204.66 | $194.83 | 1.3M |
| 2022-08-30 | 206.67 | $196.16 | 1.5M |
| 2022-08-29 | 208.71 | $196.54 | 1.3M |
| 2022-08-26 | 210.98 | $199.47 | 860900 |
| 2022-08-25 | 212.98 | $207.82 | 618200 |
| 2022-08-24 | 213.52 | $205.62 | 654010 |
| 2022-08-23 | 214.57 | $205.40 | 742606 |
| 2022-08-22 | 215.80 | $206.43 | 1.1M |
| 2022-08-19 | 216.98 | $213.70 | 1.0M |
| 2022-08-18 | 216.77 | $216.60 | 453300 |
| 2022-08-17 | 215.87 | $215.97 | 652240 |
| 2022-08-16 | 214.91 | $217.06 | 818600 |
| 2022-08-15 | 213.51 | $213.99 | 2.4M |
| 2022-08-12 | 212.50 | $217.46 | 595300 |
| 2022-08-11 | 210.54 | $213.17 | 649824 |
| 2022-08-10 | 209.14 | $213.45 | 725800 |
| 2022-08-09 | 207.40 | $209.02 | 902306 |
| 2022-08-08 | 206.28 | $209.32 | 707500 |
| 2022-08-05 | 204.88 | $210.76 | 1.1M |
| 2022-08-04 | 202.92 | $209.42 | 1.1M |
| 2022-08-03 | 200.89 | $208.54 | 1.3M |
| 2022-08-02 | 198.69 | $204.90 | 2.0M |
| 2022-08-01 | 196.88 | $207.35 | 1.1M |
| 2022-07-29 | 194.24 | $207.76 | 1.3M |
| 2022-07-28 | 191.07 | $203.50 | 1.0M |
| 2022-07-27 | 188.29 | $197.82 | 850563 |
| 2022-07-26 | 186.25 | $193.76 | 894821 |
| 2022-07-25 | 184.74 | $191.50 | 581300 |
| 2022-07-22 | 183.48 | $191.56 | 743750 |
| 2022-07-21 | 182.01 | $190.69 | 619233 |
| 2022-07-20 | 180.50 | $188.32 | 765714 |
| 2022-07-19 | 179.27 | $187.46 | 1.2M |
| 2022-07-18 | 178.05 | $180.29 | 863900 |
| 2022-07-15 | 178.18 | $180.62 | 858104 |
| 2022-07-14 | 178.28 | $175.97 | 1.3M |
| 2022-07-13 | 179.41 | $178.30 | 1.2M |
| 2022-07-12 | 180.27 | $182.86 | 800728 |
| 2022-07-11 | 180.33 | $182.94 | 1.1M |
| 2022-07-08 | 180.42 | $182.27 | 1.1M |
| 2022-07-07 | 180.70 | $185.64 | 1.2M |
| 2022-07-06 | 180.34 | $182.23 | 937840 |
| 2022-07-05 | 180.69 | $182.66 | 1.4M |
| 2022-07-01 | 181.04 | $182.89 | 779400 |
| 2022-06-30 | 181.43 | $182.25 | 1.5M |
| 2022-06-29 | 182.06 | $180.79 | 749536 |
| 2022-06-28 | 183.15 | $182.99 | 979300 |
| 2022-06-27 | 183.98 | $187.30 | 1.4M |
| 2022-06-24 | 184.08 | $187.92 | 1.5M |
| 2022-06-23 | 184.10 | $180.10 | 695000 |
| 2022-06-22 | 185.83 | $181.38 | 1.0M |
| 2022-06-21 | 187.59 | $181.28 | 1.0M |
| 2022-06-17 | 189.71 | $178.25 | 2.1M |
| 2022-06-16 | 192.83 | $179.17 | 1.3M |
| 2022-06-15 | 196.30 | $186.41 | 1.3M |
| 2022-06-14 | 198.81 | $185.93 | 1.2M |
| 2022-06-13 | 201.85 | $188.62 | 1.3M |
| 2022-06-10 | 204.82 | $196.77 | 1.2M |
| 2022-06-09 | 206.55 | $203.36 | 810600 |
| 2022-06-08 | 207.17 | $206.34 | 677800 |
| 2022-06-07 | 207.26 | $210.14 | 922600 |
| 2022-06-06 | 206.56 | $208.17 | 458436 |
| 2022-06-03 | 206.15 | $207.83 | 514333 |
| 2022-06-02 | 205.75 | $209.26 | 483500 |
| 2022-06-01 | 204.98 | $205.98 | 817800 |
| 2022-05-31 | 204.79 | $208.07 | 2.2M |
| 2022-05-27 | 204.11 | $206.74 | 792400 |
| 2022-05-26 | 203.62 | $204.33 | 835400 |
| 2022-05-25 | 203.56 | $201.93 | 870200 |
| 2022-05-24 | 203.99 | $203.22 | 1.2M |
| 2022-05-23 | 204.23 | $202.49 | 1.0M |
| 2022-05-20 | 204.67 | $201.77 | 1.2M |
| 2022-05-19 | 205.33 | $200.80 | 1.6M |
| 2022-05-18 | 206.30 | $203.39 | 1.2M |
| 2022-05-17 | 206.87 | $212.24 | 958500 |
| 2022-05-16 | 205.68 | $207.07 | 921600 |
| 2022-05-13 | 205.38 | $207.64 | 1.5M |
| 2022-05-12 | 204.91 | $207.59 | 1.6M |
| 2022-05-11 | 204.38 | $203.83 | 1.0M |
| 2022-05-10 | 204.56 | $203.56 | 1.6M |
| 2022-05-09 | 204.83 | $209.44 | 1.6M |
| 2022-05-06 | 203.90 | $209.27 | 1.6M |
| 2022-05-05 | 202.87 | $208.17 | 2.0M |
| 2022-05-04 | 201.91 | $213.01 | 1.8M |
| 2022-05-03 | 199.79 | $204.20 | 1.9M |
| 2022-05-02 | 199.20 | $200.01 | 1.9M |
| 2022-04-29 | 199.42 | $197.11 | 1.9M |
| 2022-04-28 | 200.30 | $202.72 | 1.1M |
| 2022-04-27 | 200.17 | $198.31 | 1.2M |
| 2022-04-26 | 200.96 | $198.60 | 1.0M |
| 2022-04-25 | 201.83 | $204.12 | 957901 |
| 2022-04-22 | 201.70 | $203.35 | 906400 |
| 2022-04-21 | 201.73 | $208.29 | 1.1M |
| 2022-04-20 | 200.74 | $206.54 | 876735 |
| 2022-04-19 | 199.98 | $203.39 | 956900 |
| 2022-04-18 | 199.80 | $196.63 | 968800 |
| 2022-04-14 | 201.04 | $196.27 | 1.5M |
| 2022-04-13 | 202.57 | $199.34 | 1.0M |
| 2022-04-12 | 203.74 | $199.81 | 1.0M |
| 2022-04-11 | 205.01 | $200.81 | 760900 |
| 2022-04-08 | 206.29 | $203.65 | 821700 |
| 2022-04-07 | 207.21 | $204.93 | 1.1M |
| 2022-04-06 | 208.01 | $205.14 | 1.1M |
| 2022-04-05 | 208.92 | $206.43 | 712408 |
| 2022-04-04 | 209.71 | $208.95 | 795038 |
| 2022-04-01 | 210.11 | $210.15 | 1.0M |
| 2022-03-31 | 210.34 | $209.40 | 1.5M |
| 2022-03-30 | 210.77 | $214.66 | 865913 |
| 2022-03-29 | 210.17 | $218.57 | 843516 |
| 2022-03-28 | 208.67 | $214.31 | 960919 |
| 2022-03-25 | 207.85 | $211.75 | 609407 |
| 2022-03-24 | 207.45 | $210.69 | 945600 |
| 2022-03-23 | 207.23 | $209.35 | 727600 |
| 2022-03-22 | 207.28 | $212.50 | 750900 |
| 2022-03-21 | 206.71 | $211.99 | 1.1M |
| 2022-03-18 | 206.18 | $212.33 | 1.7M |
| 2022-03-17 | 205.53 | $211.38 | 850637 |
| 2022-03-16 | 205.00 | $209.99 | 1.0M |
| 2022-03-15 | 204.73 | $208.45 | 663100 |
| 2022-03-14 | 204.77 | $206.15 | 1.1M |
| 2022-03-11 | 205.35 | $203.86 | 886400 |
| 2022-03-10 | 206.55 | $206.20 | 790004 |
| 2022-03-09 | 207.50 | $207.77 | 950445 |
| 2022-03-08 | 208.30 | $203.52 | 1.5M |
| 2022-03-07 | 210.18 | $206.53 | 1.4M |
| 2022-03-04 | 211.76 | $212.13 | 1.4M |
| 2022-03-03 | 212.46 | $215.32 | 1.1M |
| 2022-03-02 | 212.64 | $214.17 | 1.2M |
| 2022-03-01 | 213.12 | $210.86 | 1.4M |
| 2022-02-28 | 214.43 | $216.34 | 1.9M |
| 2022-02-25 | 214.83 | $218.43 | 1.2M |
| 2022-02-24 | 214.89 | $214.14 | 1.9M |
| 2022-02-23 | 215.92 | $213.49 | 1.5M |
| 2022-02-22 | 217.28 | $214.91 | 1.3M |
| 2022-02-18 | 218.61 | $215.81 | 933110 |
| 2022-02-17 | 220.00 | $217.16 | 815519 |
| 2022-02-16 | 221.37 | $220.08 | 778700 |
| 2022-02-15 | 222.38 | $219.74 | 958300 |
| 2022-02-14 | 223.67 | $219.17 | 1.4M |
| 2022-02-11 | 225.31 | $217.72 | 1.3M |
| 2022-02-10 | 227.55 | $219.83 | 1.5M |
| 2022-02-09 | 229.74 | $226.75 | 1.3M |
| 2022-02-08 | 230.85 | $225.47 | 1.1M |
| 2022-02-07 | 232.42 | $224.82 | 904518 |
| 2022-02-04 | 234.40 | $228.92 | 1.7M |
| 2022-02-03 | 235.86 | $241.45 | 1.6M |
| 2022-02-02 | 234.92 | $235.97 | 1.8M |
| 2022-02-01 | 235.00 | $233.04 | 1.1M |
| 2022-01-31 | 235.73 | $233.92 | 1.3M |
| 2022-01-28 | 236.40 | $231.75 | 1.2M |
| 2022-01-27 | 237.64 | $230.57 | 1.1M |
| 2022-01-26 | 239.35 | $233.02 | 1.1M |
| 2022-01-25 | 240.83 | $233.93 | 1.2M |
| 2022-01-24 | 242.35 | $237.91 | 1.4M |
| 2022-01-21 | 243.28 | $237.45 | 1.6M |
| 2022-01-20 | 244.45 | $237.67 | 1.1M |
| 2022-01-19 | 245.76 | $242.23 | 1.2M |
| 2022-01-18 | 246.31 | $244.05 | 1.1M |
| 2022-01-14 | 246.55 | $243.84 | 1.1M |
| 2022-01-13 | 246.86 | $247.01 | 702441 |
| 2022-01-12 | 246.54 | $246.24 | 783700 |
| 2022-01-11 | 246.32 | $244.13 | 696353 |
| 2022-01-10 | 246.49 | $243.84 | 815344 |
| 2022-01-07 | 246.73 | $246.13 | 695500 |
| 2022-01-06 | 246.51 | $246.60 | 732645 |
| 2022-01-05 | 246.14 | $246.63 | 1.1M |
| 2022-01-04 | 245.69 | $247.58 | 797725 |
| 2022-01-03 | 244.95 | $243.48 | 839726 |
| 2021-12-31 | 244.93 | $246.80 | 533945 |
| 2021-12-30 | 244.20 | $245.41 | 555200 |
| 2021-12-29 | 243.63 | $247.07 | 1.0M |
| 2021-12-28 | 242.60 | $245.71 | 635803 |
| 2021-12-27 | 241.67 | $243.73 | 664327 |
| 2021-12-23 | 241.01 | $240.50 | 614812 |
| 2021-12-22 | 240.91 | $237.74 | 601734 |
| 2021-12-21 | 241.36 | $236.69 | 889200 |
| 2021-12-20 | 242.09 | $235.56 | 1.1M |
| 2021-12-17 | 243.16 | $238.18 | 2.0M |
| 2021-12-16 | 243.83 | $245.39 | 1.1M |
| 2021-12-15 | 243.07 | $245.05 | 985882 |
| 2021-12-14 | 242.25 | $241.70 | 860209 |
| 2021-12-13 | 241.97 | $243.43 | 1.1M |
| 2021-12-10 | 241.27 | $242.77 | 721676 |
| 2021-12-09 | 240.57 | $241.61 | 662600 |
| 2021-12-08 | 239.98 | $240.57 | 974300 |
| 2021-12-07 | 239.51 | $239.98 | 1.1M |
| 2021-12-06 | 239.06 | $239.27 | 969300 |
| 2021-12-03 | 238.68 | $235.92 | 939100 |
| 2021-12-02 | 238.92 | $235.12 | 989545 |
| 2021-12-01 | 239.35 | $230.81 | 1.1M |
| 2021-11-30 | 240.74 | $232.15 | 2.9M |
| 2021-11-29 | 242.04 | $238.11 | 846400 |
| 2021-11-26 | 242.27 | $234.75 | 1.1M |
| 2021-11-24 | 243.21 | $241.76 | 888007 |
| 2021-11-23 | 242.78 | $244.05 | 802737 |
| 2021-11-22 | 241.77 | $242.11 | 801332 |
| 2021-11-19 | 240.97 | $241.94 | 1.0M |
| 2021-11-18 | 240.04 | $240.97 | 852407 |
| 2021-11-17 | 239.13 | $242.64 | 957804 |
| 2021-11-16 | 237.69 | $242.07 | 872611 |
| 2021-11-15 | 236.10 | $239.02 | 756515 |
| 2021-11-12 | 234.87 | $238.59 | 1.1M |
| 2021-11-11 | 233.50 | $233.74 | 523000 |
| 2021-11-10 | 232.90 | $234.71 | 645231 |
| 2021-11-09 | 231.98 | $234.82 | 679214 |
| 2021-11-08 | 230.86 | $233.45 | 683921 |
| 2021-11-05 | 229.83 | $234.07 | 841137 |
| 2021-11-04 | 228.47 | $232.62 | 1.2M |
| 2021-11-03 | 227.18 | $229.28 | 882900 |
| 2021-11-02 | 226.37 | $230.17 | 961834 |
| 2021-11-01 | 225.23 | $228.84 | 1.1M |
| 2021-10-29 | 224.17 | $227.87 | 1.5M |
| 2021-10-28 | 223.12 | $226.54 | 1.1M |
| 2021-10-27 | 222.18 | $222.20 | 759800 |
| 2021-10-26 | 221.99 | $223.78 | 913785 |
| 2021-10-25 | 221.43 | $225.51 | 605802 |
| 2021-10-22 | 220.41 | $224.57 | 520421 |
| 2021-10-21 | 219.41 | $224.53 | 521726 |
| 2021-10-20 | 218.26 | $223.67 | 663417 |
| 2021-10-19 | 217.11 | $223.24 | 542407 |
| 2021-10-18 | 215.86 | $221.79 | 711743 |
| 2021-10-15 | 214.73 | $223.47 | 956900 |
| 2021-10-14 | 213.06 | $221.43 | 1.1M |
| 2021-10-13 | 211.57 | $214.78 | 969521 |
| 2021-10-12 | 211.27 | $213.60 | 871600 |
| 2021-10-11 | 211.18 | $213.87 | 771800 |
| 2021-10-08 | 211.04 | $216.40 | 871513 |
| 2021-10-07 | 210.37 | $215.25 | 795237 |
| 2021-10-06 | 209.86 | $212.40 | 1.1M |
| 2021-10-05 | 209.89 | $212.53 | 1.4M |
| 2021-10-04 | 209.94 | $208.03 | 1.7M |
| 2021-10-01 | 210.97 | $206.87 | 1.5M |
| 2021-09-30 | 212.44 | $206.63 | 1.1M |
| 2021-09-29 | 214.22 | $213.26 | 879300 |
| 2021-09-28 | 214.92 | $213.88 | 1.1M |
| 2021-09-27 | 215.63 | $216.56 | 882606 |
| 2021-09-24 | 215.91 | $215.94 | 689800 |
| 2021-09-23 | 216.39 | $217.88 | 976300 |
| 2021-09-22 | 216.56 | $215.67 | 1.0M |
| 2021-09-21 | 217.25 | $213.76 | 1.0M |
| 2021-09-20 | 218.48 | $215.47 | 1.1M |
| 2021-09-17 | 219.57 | $215.89 | 2.0M |
| 2021-09-16 | 220.76 | $217.84 | 851938 |
| 2021-09-15 | 221.76 | $220.20 | 987237 |
| 2021-09-14 | 222.44 | $217.07 | 890800 |
| 2021-09-13 | 223.90 | $219.35 | 824400 |
| 2021-09-10 | 225.12 | $218.78 | 649500 |
| 2021-09-09 | 226.68 | $219.99 | 859116 |
| 2021-09-08 | 228.24 | $221.81 | 972313 |
| 2021-09-07 | 229.67 | $221.58 | 1.8M |
| 2021-09-03 | 231.38 | $228.53 | 695146 |
| 2021-09-02 | 231.90 | $231.13 | 878400 |
| 2021-09-01 | 231.94 | $231.28 | 678000 |
| 2021-08-31 | 231.96 | $232.86 | 945200 |
| 2021-08-30 | 231.63 | $232.81 | 545300 |
| 2021-08-27 | 231.26 | $230.64 | 737600 |
| 2021-08-26 | 231.29 | $230.01 | 813844 |
| 2021-08-25 | 231.44 | $230.60 | 700725 |
| 2021-08-24 | 231.49 | $230.56 | 719100 |
| 2021-08-23 | 231.54 | $230.77 | 670500 |
| 2021-08-20 | 231.56 | $230.57 | 671749 |
| 2021-08-19 | 231.61 | $230.20 | 537422 |
| 2021-08-18 | 231.74 | $229.88 | 601150 |
| 2021-08-17 | 231.94 | $233.22 | 674056 |
| 2021-08-16 | 231.47 | $235.20 | 618500 |
| 2021-08-13 | 230.49 | $233.01 | 556400 |
| 2021-08-12 | 229.81 | $232.58 | 603326 |
| 2021-08-11 | 229.11 | $233.83 | 923603 |
| 2021-08-10 | 228.02 | $230.71 | 968248 |
| 2021-08-09 | 227.42 | $227.27 | 584303 |
| 2021-08-06 | 227.44 | $227.73 | 753900 |
| 2021-08-05 | 227.37 | $226.98 | 556400 |
| 2021-08-04 | 227.44 | $227.60 | 804200 |
| 2021-08-03 | 227.40 | $230.62 | 797028 |
| 2021-08-02 | 226.71 | $225.49 | 884000 |
| 2021-07-30 | 226.99 | $226.67 | 1.6M |
| 2021-07-29 | 227.08 | $228.40 | 897718 |
| 2021-07-28 | 226.80 | $225.83 | 728100 |
| 2021-07-27 | 227.03 | $227.73 | 853000 |
| 2021-07-26 | 226.90 | $227.00 | 1.4M |
| 2021-07-23 | 226.90 | $226.39 | 985432 |
| 2021-07-22 | 227.03 | $227.57 | 436307 |
| 2021-07-21 | 226.93 | $229.35 | 479830 |
| 2021-07-20 | 226.44 | $229.09 | 826500 |
| 2021-07-19 | 225.93 | $225.02 | 715200 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
273.15
2026-07-15
Close Price
$271.41
Vol: 918532
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
178.00
Average
240.33
Maximum
302.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 273.15 | $271.41 | 918532 |
| 2026-07-14 | 272.93 | $272.28 | 1.3M |
| 2026-07-13 | 272.31 | $271.50 | 1.2M |
| 2026-07-10 | 271.74 | $268.81 | 1.1M |
| 2026-07-09 | 271.84 | $265.48 | 1.2M |
| 2026-07-08 | 272.93 | $265.10 | 1.2M |
| 2026-07-07 | 274.30 | $271.09 | 1.1M |
| 2026-07-06 | 273.98 | $274.27 | 1.0M |
| 2026-07-02 | 272.49 | $272.76 | 1.3M |
| 2026-07-01 | 271.06 | $268.97 | 1.4M |
| 2026-06-30 | 270.41 | $270.47 | 2.1M |
| 2026-06-29 | 269.07 | $267.47 | 1.1M |
| 2026-06-26 | 268.29 | $267.71 | 2.0M |
| 2026-06-25 | 267.19 | $270.60 | 1.7M |
| 2026-06-24 | 264.85 | $263.68 | 1.8M |
| 2026-06-23 | 264.11 | $261.64 | 1.3M |
| 2026-06-22 | 263.79 | $265.31 | 1.1M |
| 2026-06-18 | 262.18 | $264.09 | 2.6M |
| 2026-06-17 | 260.53 | $262.11 | 1.7M |
| 2026-06-16 | 259.10 | $265.78 | 1.6M |
| 2026-06-15 | 256.15 | $262.51 | 1.7M |
| 2026-06-12 | 253.57 | $257.43 | 817900 |
| 2026-06-11 | 252.02 | $254.45 | 1.2M |
| 2026-06-10 | 251.08 | $250.17 | 1.4M |
| 2026-06-09 | 251.29 | $256.55 | 1.6M |
| 2026-06-08 | 249.54 | $252.39 | 1.1M |
| 2026-06-05 | 248.75 | $252.72 | 1.6M |
| 2026-06-04 | 247.72 | $251.12 | 966463 |
| 2026-06-03 | 247.00 | $250.26 | 1.0M |
| 2026-06-02 | 246.44 | $248.58 | 1.3M |
| 2026-06-01 | 246.36 | $245.81 | 1.3M |
| 2026-05-29 | 247.18 | $247.28 | 3.0M |
| 2026-05-28 | 247.79 | $249.64 | 1.3M |
| 2026-05-27 | 247.83 | $250.29 | 1.1M |
| 2026-05-26 | 247.74 | $250.41 | 1.3M |
| 2026-05-22 | 247.66 | $252.20 | 874200 |
| 2026-05-21 | 247.07 | $249.93 | 1.1M |
| 2026-05-20 | 247.15 | $250.77 | 1.7M |
| 2026-05-19 | 247.07 | $247.37 | 1.8M |
| 2026-05-18 | 248.13 | $249.46 | 1.9M |
| 2026-05-15 | 248.85 | $247.68 | 1.3M |
| 2026-05-14 | 250.38 | $250.77 | 811200 |
| 2026-05-13 | 251.35 | $250.10 | 1.1M |
| 2026-05-12 | 252.83 | $251.41 | 1.2M |
| 2026-05-11 | 254.29 | $252.09 | 1.2M |
| 2026-05-08 | 255.93 | $254.76 | 884639 |
| 2026-05-07 | 257.14 | $255.53 | 1.4M |
| 2026-05-06 | 258.43 | $260.52 | 1.3M |
| 2026-05-05 | 258.49 | $254.55 | 1.0M |
| 2026-05-04 | 260.49 | $251.65 | 1.2M |
| 2026-05-01 | 263.90 | $255.47 | 2.1M |
| 2026-04-30 | 266.86 | $258.01 | 3.5M |
| 2026-04-29 | 269.68 | $265.67 | 1.7M |
| 2026-04-28 | 270.67 | $268.47 | 1.1M |
| 2026-04-27 | 270.98 | $269.74 | 945500 |
| 2026-04-24 | 270.92 | $269.29 | 1.2M |
| 2026-04-23 | 270.98 | $273.13 | 1.4M |
| 2026-04-22 | 269.81 | $267.09 | 1.1M |
| 2026-04-21 | 270.28 | $271.05 | 816500 |
| 2026-04-20 | 269.57 | $272.68 | 1.1M |
| 2026-04-17 | 268.18 | $272.26 | 1.5M |
| 2026-04-16 | 266.61 | $265.61 | 983300 |
| 2026-04-15 | 266.81 | $264.39 | 1.4M |
| 2026-04-14 | 267.43 | $272.25 | 1.0M |
| 2026-04-13 | 265.71 | $274.51 | 1.4M |
| 2026-04-10 | 262.91 | $270.52 | 982205 |
| 2026-04-09 | 260.79 | $273.18 | 1.4M |
| 2026-04-08 | 257.43 | $269.51 | 1.3M |
| 2026-04-07 | 254.57 | $259.04 | 1.5M |
| 2026-04-06 | 254.50 | $258.48 | 817300 |
| 2026-04-02 | 254.70 | $258.21 | 813300 |
| 2026-04-01 | 255.14 | $260.54 | 1.2M |
| 2026-03-31 | 255.06 | $260.29 | 1.4M |
| 2026-03-30 | 255.16 | $256.19 | 1.1M |
| 2026-03-27 | 256.72 | $259.04 | 1.5M |
| 2026-03-26 | 257.84 | $261.37 | 1.5M |
| 2026-03-25 | 258.60 | $266.45 | 1.2M |
| 2026-03-24 | 258.05 | $265.04 | 1.0M |
| 2026-03-23 | 257.96 | $262.75 | 1.7M |
| 2026-03-20 | 258.73 | $257.68 | 2.4M |
| 2026-03-19 | 261.41 | $260.62 | 1.1M |
| 2026-03-18 | 263.89 | $260.74 | 1.2M |
| 2026-03-17 | 267.00 | $267.74 | 859136 |
| 2026-03-16 | 268.70 | $268.64 | 716251 |
| 2026-03-13 | 270.58 | $266.99 | 1.2M |
| 2026-03-12 | 273.49 | $265.62 | 1.6M |
| 2026-03-11 | 277.55 | $271.52 | 1.2M |
| 2026-03-10 | 280.69 | $273.29 | 1.2M |
| 2026-03-09 | 283.98 | $276.58 | 1.2M |
| 2026-03-06 | 286.97 | $277.16 | 1.4M |
| 2026-03-05 | 290.42 | $282.51 | 1.3M |
| 2026-03-04 | 292.90 | $287.17 | 808200 |
| 2026-03-03 | 294.39 | $285.98 | 1.4M |
| 2026-03-02 | 296.50 | $291.17 | 1.5M |
| 2026-02-27 | 297.35 | $290.63 | 3.1M |
| 2026-02-26 | 298.45 | $290.28 | 1.4M |
| 2026-02-25 | 299.78 | $289.74 | 1.6M |
| 2026-02-24 | 301.43 | $294.56 | 1.2M |
| 2026-02-23 | 301.76 | $293.22 | 1.2M |
| 2026-02-20 | 302.42 | $294.98 | 1.5M |
| 2026-02-19 | 302.48 | $293.82 | 1.3M |
| 2026-02-18 | 302.72 | $296.16 | 1.1M |
| 2026-02-17 | 302.06 | $297.42 | 1.1M |
| 2026-02-13 | 300.64 | $299.60 | 1.3M |
| 2026-02-12 | 298.00 | $298.51 | 2.1M |
| 2026-02-11 | 294.91 | $298.07 | 1.4M |
| 2026-02-10 | 291.08 | $294.25 | 1.3M |
| 2026-02-09 | 287.43 | $290.58 | 1.9M |
| 2026-02-06 | 283.96 | $293.57 | 1.5M |
| 2026-02-05 | 278.62 | $288.29 | 2.6M |
| 2026-02-04 | 273.65 | $288.80 | 3.4M |
| 2026-02-03 | 267.32 | $278.91 | 3.6M |
| 2026-02-02 | 262.67 | $264.21 | 2.2M |
| 2026-01-30 | 261.59 | $261.26 | 1.4M |
| 2026-01-29 | 261.18 | $262.86 | 1.3M |
| 2026-01-28 | 260.12 | $258.25 | 1.1M |
| 2026-01-27 | 260.25 | $258.69 | 860500 |
| 2026-01-26 | 260.23 | $259.15 | 1.1M |
| 2026-01-23 | 260.02 | $258.26 | 1.3M |
| 2026-01-22 | 260.00 | $259.69 | 1.3M |
| 2026-01-21 | 259.47 | $259.94 | 1.3M |
| 2026-01-20 | 258.70 | $254.45 | 1.3M |
| 2026-01-16 | 259.46 | $263.47 | 1.3M |
| 2026-01-15 | 257.48 | $261.89 | 1.0M |
| 2026-01-14 | 255.53 | $258.89 | 1.7M |
| 2026-01-13 | 254.07 | $256.76 | 1.3M |
| 2026-01-12 | 252.94 | $254.54 | 1.1M |
| 2026-01-09 | 252.25 | $255.12 | 1.3M |
| 2026-01-08 | 251.22 | $253.73 | 1.5M |
| 2026-01-07 | 250.41 | $246.99 | 1.4M |
| 2026-01-06 | 251.54 | $254.15 | 1.9M |
| 2026-01-05 | 250.65 | $249.59 | 2.4M |
| 2026-01-02 | 251.01 | $249.50 | 1.6M |
| 2025-12-31 | 251.47 | $246.30 | 750500 |
| 2025-12-30 | 253.03 | $250.84 | 669127 |
| 2025-12-29 | 253.47 | $252.23 | 1.2M |
| 2025-12-26 | 253.56 | $252.46 | 412500 |
| 2025-12-24 | 253.56 | $251.95 | 291700 |
| 2025-12-23 | 253.69 | $251.83 | 594108 |
| 2025-12-22 | 253.87 | $251.57 | 768300 |
| 2025-12-19 | 254.13 | $250.14 | 3.3M |
| 2025-12-18 | 254.86 | $251.18 | 1.4M |
| 2025-12-17 | 255.38 | $252.40 | 1.3M |
| 2025-12-16 | 255.58 | $250.66 | 1.7M |
| 2025-12-15 | 256.32 | $258.66 | 1.3M |
| 2025-12-12 | 254.63 | $258.02 | 967311 |
| 2025-12-11 | 252.73 | $257.41 | 1.0M |
| 2025-12-10 | 250.55 | $253.53 | 1.2M |
| 2025-12-09 | 249.11 | $246.63 | 871924 |
| 2025-12-08 | 249.50 | $248.13 | 994500 |
| 2025-12-05 | 249.49 | $249.70 | 782716 |
| 2025-12-04 | 248.95 | $249.38 | 1.0M |
| 2025-12-03 | 248.37 | $250.04 | 1.1M |
| 2025-12-02 | 247.45 | $248.38 | 825223 |
| 2025-12-01 | 246.83 | $247.49 | 1.1M |
| 2025-11-28 | 246.35 | $249.28 | 452200 |
| 2025-11-26 | 245.20 | $248.99 | 725747 |
| 2025-11-25 | 243.89 | $248.35 | 1.1M |
| 2025-11-24 | 242.51 | $242.53 | 2.5M |
| 2025-11-21 | 242.69 | $247.77 | 1.5M |
| 2025-11-20 | 241.28 | $241.10 | 1.4M |
| 2025-11-19 | 241.71 | $241.07 | 990820 |
| 2025-11-18 | 242.29 | $241.93 | 1.4M |
| 2025-11-17 | 242.75 | $241.41 | 989528 |
| 2025-11-14 | 243.50 | $243.97 | 978511 |
| 2025-11-13 | 243.65 | $245.29 | 1.1M |
| 2025-11-12 | 243.45 | $245.43 | 695200 |
| 2025-11-11 | 243.19 | $245.36 | 662706 |
| 2025-11-10 | 242.95 | $244.27 | 1.1M |
| 2025-11-07 | 243.04 | $245.49 | 1.1M |
| 2025-11-06 | 242.81 | $244.30 | 915968 |
| 2025-11-05 | 242.97 | $245.06 | 1.6M |
| 2025-11-04 | 242.98 | $244.92 | 1.4M |
| 2025-11-03 | 243.09 | $243.13 | 1.3M |
| 2025-10-31 | 243.85 | $243.92 | 1.6M |
| 2025-10-30 | 244.60 | $243.64 | 1.3M |
| 2025-10-29 | 245.65 | $242.03 | 1.8M |
| 2025-10-28 | 247.50 | $245.87 | 1.6M |
| 2025-10-27 | 248.59 | $247.81 | 2.0M |
| 2025-10-24 | 249.34 | $245.75 | 3.2M |
| 2025-10-23 | 250.95 | $257.44 | 2.0M |
| 2025-10-22 | 249.25 | $252.96 | 1.3M |
| 2025-10-21 | 248.63 | $257.14 | 1.1M |
| 2025-10-20 | 246.62 | $252.38 | 1.0M |
| 2025-10-17 | 245.75 | $249.26 | 889048 |
| 2025-10-16 | 245.75 | $246.94 | 704534 |
| 2025-10-15 | 246.57 | $247.69 | 720400 |
| 2025-10-14 | 247.42 | $248.09 | 1.1M |
| 2025-10-13 | 248.41 | $244.46 | 1.1M |
| 2025-10-10 | 250.85 | $244.93 | 1.3M |
| 2025-10-09 | 253.74 | $248.29 | 1.1M |
| 2025-10-08 | 256.24 | $252.75 | 1.5M |
| 2025-10-07 | 257.92 | $255.75 | 932500 |
| 2025-10-06 | 259.05 | $258.71 | 844531 |
| 2025-10-03 | 259.51 | $260.00 | 740600 |
| 2025-10-02 | 259.68 | $260.73 | 733255 |
| 2025-10-01 | 259.68 | $259.92 | 874041 |
| 2025-09-30 | 259.95 | $260.76 | 1.1M |
| 2025-09-29 | 260.04 | $261.38 | 840003 |
| 2025-09-26 | 259.97 | $261.04 | 533811 |
| 2025-09-25 | 260.01 | $257.89 | 678732 |
| 2025-09-24 | 261.08 | $259.56 | 693300 |
| 2025-09-23 | 261.87 | $261.22 | 829913 |
| 2025-09-22 | 262.31 | $260.89 | 692310 |
| 2025-09-19 | 262.97 | $261.86 | 1.9M |
| 2025-09-18 | 263.46 | $263.59 | 698746 |
| 2025-09-17 | 263.51 | $262.48 | 963873 |
| 2025-09-16 | 263.93 | $261.84 | 828818 |
| 2025-09-15 | 264.63 | $263.87 | 801059 |
| 2025-09-12 | 264.83 | $263.36 | 668438 |
| 2025-09-11 | 265.22 | $266.37 | 1.0M |
| 2025-09-10 | 264.73 | $262.55 | 817300 |
| 2025-09-09 | 265.32 | $262.18 | 631040 |
| 2025-09-08 | 266.14 | $266.68 | 799200 |
| 2025-09-05 | 265.68 | $266.24 | 583100 |
| 2025-09-04 | 265.24 | $265.67 | 639556 |
| 2025-09-03 | 264.86 | $261.25 | 719269 |
| 2025-09-02 | 265.76 | $262.26 | 898322 |
| 2025-08-29 | 266.50 | $264.65 | 963400 |
| 2025-08-28 | 266.62 | $265.75 | 725300 |
| 2025-08-27 | 266.36 | $266.83 | 659525 |
| 2025-08-26 | 265.66 | $266.24 | 1.4M |
| 2025-08-25 | 264.95 | $266.74 | 691422 |
| 2025-08-22 | 263.89 | $269.41 | 1.1M |
| 2025-08-21 | 261.72 | $261.00 | 1.0M |
| 2025-08-20 | 261.71 | $262.02 | 943128 |
| 2025-08-19 | 261.34 | $263.94 | 1.0M |
| 2025-08-18 | 260.27 | $259.22 | 638312 |
| 2025-08-15 | 260.43 | $258.64 | 1.1M |
| 2025-08-14 | 260.79 | $262.49 | 1.2M |
| 2025-08-13 | 259.98 | $267.32 | 1.1M |
| 2025-08-12 | 257.45 | $260.48 | 637800 |
| 2025-08-11 | 256.53 | $256.89 | 622700 |
| 2025-08-08 | 256.53 | $256.99 | 541275 |
| 2025-08-07 | 256.51 | $256.78 | 1.0M |
| 2025-08-06 | 256.54 | $257.51 | 1.2M |
| 2025-08-05 | 256.35 | $256.04 | 819797 |
| 2025-08-04 | 256.58 | $253.58 | 910006 |
| 2025-08-01 | 257.63 | $252.31 | 1.2M |
| 2025-07-31 | 259.30 | $255.97 | 1.7M |
| 2025-07-30 | 260.15 | $253.67 | 2.0M |
| 2025-07-29 | 261.87 | $259.50 | 1.8M |
| 2025-07-28 | 262.09 | $260.01 | 754848 |
| 2025-07-25 | 262.14 | $261.70 | 1.1M |
| 2025-07-24 | 261.60 | $261.83 | 794200 |
| 2025-07-23 | 260.85 | $263.24 | 930000 |
| 2025-07-22 | 259.44 | $260.13 | 765532 |
| 2025-07-21 | 258.66 | $254.64 | 754800 |
| 2025-07-18 | 259.39 | $255.15 | 1.0M |
| 2025-07-17 | 260.07 | $257.70 | 806509 |
| 2025-07-16 | 260.03 | $256.82 | 772800 |
| 2025-07-15 | 260.18 | $256.37 | 718307 |
| 2025-07-14 | 260.45 | $257.62 | 664175 |
| 2025-07-11 | 260.29 | $259.70 | 745914 |
| 2025-07-10 | 259.37 | $262.12 | 1.1M |
| 2025-07-09 | 257.40 | $259.75 | 866300 |
| 2025-07-08 | 255.68 | $257.90 | 1.6M |
| 2025-07-07 | 254.11 | $254.66 | 974824 |
| 2025-07-03 | 253.16 | $258.50 | 759518 |
| 2025-07-02 | 250.74 | $256.45 | 1.1M |
| 2025-07-01 | 248.41 | $255.19 | 1.3M |
| 2025-06-30 | 245.94 | $247.25 | 930811 |
| 2025-06-27 | 245.44 | $248.06 | 971417 |
| 2025-06-26 | 244.56 | $246.75 | 867708 |
| 2025-06-25 | 243.92 | $245.69 | 1.2M |
| 2025-06-24 | 243.47 | $245.80 | 1.0M |
| 2025-06-23 | 242.90 | $244.20 | 668218 |
| 2025-06-20 | 242.72 | $240.62 | 1.5M |
| 2025-06-18 | 243.65 | $241.31 | 673300 |
| 2025-06-17 | 244.58 | $241.18 | 678735 |
| 2025-06-16 | 245.75 | $244.45 | 671755 |
| 2025-06-13 | 246.14 | $241.48 | 801603 |
| 2025-06-12 | 247.55 | $246.01 | 651000 |
| 2025-06-11 | 247.81 | $246.62 | 727700 |
| 2025-06-10 | 247.92 | $249.00 | 632350 |
| 2025-06-09 | 247.28 | $247.28 | 718700 |
| 2025-06-06 | 247.02 | $247.56 | 604800 |
| 2025-06-05 | 246.59 | $246.11 | 1.1M |
| 2025-06-04 | 246.51 | $246.51 | 998925 |
| 2025-06-03 | 246.27 | $245.26 | 792800 |
| 2025-06-02 | 246.36 | $242.65 | 977622 |
| 2025-05-30 | 247.27 | $245.08 | 2.4M |
| 2025-05-29 | 247.58 | $245.73 | 714545 |
| 2025-05-28 | 247.72 | $243.83 | 661682 |
| 2025-05-27 | 248.47 | $246.69 | 789600 |
| 2025-05-23 | 248.43 | $241.84 | 752546 |
| 2025-05-22 | 249.87 | $244.71 | 831412 |
| 2025-05-21 | 250.67 | $244.65 | 772900 |
| 2025-05-20 | 251.59 | $249.94 | 954403 |
| 2025-05-19 | 250.97 | $251.71 | 739366 |
| 2025-05-16 | 249.59 | $251.34 | 1.2M |
| 2025-05-15 | 247.96 | $247.97 | 926605 |
| 2025-05-14 | 246.98 | $245.14 | 1.3M |
| 2025-05-13 | 246.63 | $249.14 | 1.2M |
| 2025-05-12 | 244.89 | $250.31 | 1.1M |
| 2025-05-09 | 242.35 | $242.50 | 809940 |
| 2025-05-08 | 241.70 | $243.09 | 1.2M |
| 2025-05-07 | 240.70 | $240.31 | 1.6M |
| 2025-05-06 | 240.34 | $239.87 | 1.0M |
| 2025-05-05 | 240.04 | $240.87 | 942765 |
| 2025-05-02 | 239.33 | $242.32 | 1.5M |
| 2025-05-01 | 238.01 | $239.24 | 1.8M |
| 2025-04-30 | 237.38 | $239.91 | 3.7M |
| 2025-04-29 | 236.40 | $241.75 | 1.5M |
| 2025-04-28 | 234.65 | $240.12 | 972783 |
| 2025-04-25 | 233.07 | $239.50 | 1.3M |
| 2025-04-24 | 231.38 | $242.07 | 957748 |
| 2025-04-23 | 228.58 | $236.70 | 1.1M |
| 2025-04-22 | 226.95 | $236.25 | 1.3M |
| 2025-04-21 | 225.21 | $227.61 | 939100 |
| 2025-04-17 | 225.94 | $230.84 | 889346 |
| 2025-04-16 | 225.93 | $229.80 | 1.3M |
| 2025-04-15 | 226.38 | $231.50 | 669323 |
| 2025-04-14 | 226.53 | $233.55 | 1.1M |
| 2025-04-11 | 226.22 | $232.32 | 1.5M |
| 2025-04-10 | 226.37 | $226.81 | 1.8M |
| 2025-04-09 | 228.47 | $234.87 | 2.1M |
| 2025-04-08 | 228.63 | $218.41 | 1.8M |
| 2025-04-07 | 234.20 | $221.75 | 2.3M |
| 2025-04-04 | 240.06 | $225.57 | 2.0M |
| 2025-04-03 | 246.09 | $239.44 | 1.5M |
| 2025-04-02 | 249.13 | $252.43 | 980402 |
| 2025-04-01 | 248.77 | $248.70 | 1.0M |
| 2025-03-31 | 249.57 | $248.01 | 1.5M |
| 2025-03-28 | 250.81 | $246.46 | 939547 |
| 2025-03-27 | 252.86 | $251.96 | 1.5M |
| 2025-03-26 | 253.66 | $255.89 | 891010 |
| 2025-03-25 | 253.43 | $254.99 | 786043 |
| 2025-03-24 | 253.47 | $255.64 | 683941 |
| 2025-03-21 | 253.35 | $251.34 | 1.6M |
| 2025-03-20 | 254.60 | $253.36 | 842500 |
| 2025-03-19 | 255.52 | $256.24 | 883500 |
| 2025-03-18 | 255.76 | $254.64 | 845200 |
| 2025-03-17 | 256.59 | $256.13 | 908690 |
| 2025-03-14 | 257.16 | $254.46 | 860600 |
| 2025-03-13 | 258.41 | $250.37 | 1.1M |
| 2025-03-12 | 261.23 | $251.30 | 1.7M |
| 2025-03-11 | 264.37 | $254.82 | 1.8M |
| 2025-03-10 | 267.05 | $267.67 | 1.8M |
| 2025-03-07 | 266.22 | $274.48 | 2.3M |
| 2025-03-06 | 263.01 | $265.11 | 1.5M |
| 2025-03-05 | 262.04 | $261.05 | 1.4M |
| 2025-03-04 | 262.12 | $255.32 | 1.5M |
| 2025-03-03 | 264.02 | $262.23 | 1.1M |
| 2025-02-28 | 264.11 | $263.98 | 1.4M |
| 2025-02-27 | 263.63 | $261.15 | 808126 |
| 2025-02-26 | 263.91 | $261.41 | 1.1M |
| 2025-02-25 | 264.14 | $264.53 | 1.3M |
| 2025-02-24 | 263.38 | $261.60 | 1.2M |
| 2025-02-21 | 263.35 | $264.28 | 918400 |
| 2025-02-20 | 262.42 | $265.54 | 878400 |
| 2025-02-19 | 260.86 | $264.10 | 818308 |
| 2025-02-18 | 259.38 | $262.25 | 817628 |
| 2025-02-14 | 258.16 | $258.11 | 1.0M |
| 2025-02-13 | 257.97 | $260.09 | 939540 |
| 2025-02-12 | 257.10 | $256.05 | 946200 |
| 2025-02-11 | 257.32 | $258.68 | 744300 |
| 2025-02-10 | 256.76 | $257.61 | 781222 |
| 2025-02-07 | 256.41 | $255.56 | 1.1M |
| 2025-02-06 | 256.63 | $255.09 | 1.2M |
| 2025-02-05 | 257.06 | $254.24 | 2.1M |
| 2025-02-04 | 257.85 | $254.68 | 1.3M |
| 2025-02-03 | 258.67 | $255.44 | 1.3M |
| 2025-01-31 | 259.41 | $259.16 | 1.3M |
| 2025-01-30 | 259.14 | $260.13 | 1.2M |
| 2025-01-29 | 258.48 | $256.38 | 815200 |
| 2025-01-28 | 258.85 | $258.71 | 905319 |
| 2025-01-27 | 258.56 | $264.42 | 1.0M |
| 2025-01-24 | 256.39 | $259.90 | 828417 |
| 2025-01-23 | 255.18 | $259.90 | 610800 |
| 2025-01-22 | 253.73 | $259.14 | 899514 |
| 2025-01-21 | 252.23 | $261.39 | 718400 |
| 2025-01-17 | 249.73 | $256.38 | 844800 |
| 2025-01-16 | 248.33 | $255.93 | 876665 |
| 2025-01-15 | 246.85 | $253.80 | 712600 |
| 2025-01-14 | 245.81 | $252.97 | 792320 |
| 2025-01-13 | 244.90 | $249.70 | 1.2M |
| 2025-01-10 | 244.95 | $244.90 | 1.2M |
| 2025-01-08 | 246.64 | $247.61 | 1.1M |
| 2025-01-07 | 247.97 | $248.59 | 685400 |
| 2025-01-06 | 249.38 | $250.36 | 790910 |
| 2025-01-03 | 250.66 | $252.29 | 866805 |
| 2025-01-02 | 251.72 | $250.03 | 748100 |
| 2024-12-31 | 253.83 | $253.56 | 694622 |
| 2024-12-30 | 255.38 | $254.83 | 1.3M |
| 2024-12-27 | 256.95 | $256.55 | 489045 |
| 2024-12-26 | 258.42 | $258.77 | 423200 |
| 2024-12-24 | 259.58 | $259.17 | 356900 |
| 2024-12-23 | 260.95 | $257.64 | 684565 |
| 2024-12-20 | 263.17 | $258.82 | 2.7M |
| 2024-12-19 | 265.57 | $258.11 | 1.5M |
| 2024-12-18 | 268.75 | $261.23 | 854212 |
| 2024-12-17 | 271.66 | $267.88 | 889915 |
| 2024-12-16 | 273.11 | $269.66 | 822965 |
| 2024-12-13 | 274.31 | $272.11 | 536811 |
| 2024-12-12 | 274.98 | $273.12 | 555300 |
| 2024-12-11 | 275.46 | $272.96 | 707406 |
| 2024-12-10 | 276.06 | $273.75 | 831117 |
| 2024-12-09 | 276.52 | $274.07 | 817000 |
| 2024-12-06 | 276.94 | $273.53 | 536500 |
| 2024-12-05 | 277.57 | $275.27 | 716900 |
| 2024-12-04 | 277.73 | $275.90 | 903104 |
| 2024-12-03 | 277.68 | $275.99 | 723561 |
| 2024-12-02 | 277.53 | $278.50 | 913800 |
| 2024-11-29 | 276.49 | $277.52 | 570800 |
| 2024-11-27 | 275.47 | $276.04 | 796024 |
| 2024-11-26 | 274.65 | $276.51 | 828829 |
| 2024-11-25 | 273.44 | $276.37 | 1.4M |
| 2024-11-22 | 271.96 | $273.95 | 950500 |
| 2024-11-21 | 270.87 | $269.85 | 764000 |
| 2024-11-20 | 270.82 | $266.38 | 856900 |
| 2024-11-19 | 271.80 | $266.46 | 615378 |
| 2024-11-18 | 272.92 | $270.06 | 711415 |
| 2024-11-15 | 273.08 | $270.62 | 913018 |
| 2024-11-14 | 273.04 | $269.87 | 805200 |
| 2024-11-13 | 273.15 | $272.96 | 1.3M |
| 2024-11-12 | 272.24 | $271.15 | 758100 |
| 2024-11-11 | 271.63 | $274.27 | 791900 |
| 2024-11-08 | 269.82 | $271.95 | 833600 |
| 2024-11-07 | 268.28 | $272.91 | 833532 |
| 2024-11-06 | 266.04 | $275.47 | 1.2M |
| 2024-11-05 | 262.47 | $266.43 | 794975 |
| 2024-11-04 | 260.94 | $263.88 | 737100 |
| 2024-11-01 | 259.87 | $263.08 | 882600 |
| 2024-10-31 | 258.81 | $261.13 | 1.3M |
| 2024-10-30 | 258.13 | $264.33 | 1.7M |
| 2024-10-29 | 256.29 | $256.04 | 1.3M |
| 2024-10-28 | 256.68 | $256.87 | 753834 |
| 2024-10-25 | 256.90 | $254.08 | 730755 |
| 2024-10-24 | 258.05 | $255.53 | 666039 |
| 2024-10-23 | 259.01 | $256.32 | 860835 |
| 2024-10-22 | 259.91 | $256.98 | 852500 |
| 2024-10-21 | 260.78 | $258.37 | 559233 |
| 2024-10-18 | 261.38 | $261.03 | 699700 |
| 2024-10-17 | 261.25 | $260.66 | 684100 |
| 2024-10-16 | 261.17 | $260.83 | 682249 |
| 2024-10-15 | 260.99 | $261.35 | 729604 |
| 2024-10-14 | 260.57 | $261.50 | 513500 |
| 2024-10-11 | 259.98 | $260.59 | 664248 |
| 2024-10-10 | 259.52 | $256.83 | 582207 |
| 2024-10-09 | 260.12 | $257.98 | 717423 |
| 2024-10-08 | 260.45 | $255.72 | 529849 |
| 2024-10-07 | 261.53 | $256.04 | 521070 |
| 2024-10-04 | 262.68 | $258.41 | 624300 |
| 2024-10-03 | 263.27 | $259.99 | 827700 |
| 2024-10-02 | 263.43 | $261.89 | 776244 |
| 2024-10-01 | 262.93 | $261.35 | 754500 |
| 2024-09-30 | 262.43 | $262.07 | 876500 |
| 2024-09-27 | 261.50 | $263.97 | 1.1M |
| 2024-09-26 | 259.70 | $262.00 | 730696 |
| 2024-09-25 | 258.05 | $258.06 | 1.2M |
| 2024-09-24 | 257.23 | $258.52 | 709936 |
| 2024-09-23 | 256.02 | $256.65 | 716223 |
| 2024-09-20 | 255.08 | $254.32 | 1.8M |
| 2024-09-19 | 254.62 | $257.96 | 727600 |
| 2024-09-18 | 252.86 | $252.97 | 826300 |
| 2024-09-17 | 252.24 | $254.72 | 812918 |
| 2024-09-16 | 250.90 | $255.13 | 690100 |
| 2024-09-13 | 249.09 | $251.75 | 669600 |
| 2024-09-12 | 247.94 | $248.20 | 629000 |
| 2024-09-11 | 247.64 | $247.02 | 1.0M |
| 2024-09-10 | 247.63 | $247.57 | 811594 |
| 2024-09-09 | 247.42 | $246.74 | 971500 |
| 2024-09-06 | 247.41 | $243.60 | 754300 |
| 2024-09-05 | 248.37 | $243.06 | 866007 |
| 2024-09-04 | 249.68 | $244.73 | 1.1M |
| 2024-09-03 | 250.71 | $249.78 | 959146 |
| 2024-08-30 | 250.32 | $253.18 | 822600 |
| 2024-08-29 | 248.72 | $250.44 | 585600 |
| 2024-08-28 | 247.60 | $248.56 | 725148 |
| 2024-08-27 | 246.80 | $249.27 | 763307 |
| 2024-08-26 | 245.56 | $248.60 | 620700 |
| 2024-08-23 | 244.24 | $246.99 | 494842 |
| 2024-08-22 | 243.13 | $245.84 | 595400 |
| 2024-08-21 | 242.13 | $246.63 | 668600 |
| 2024-08-20 | 240.66 | $243.38 | 569826 |
| 2024-08-19 | 239.91 | $242.66 | 571600 |
| 2024-08-16 | 239.23 | $241.94 | 895133 |
| 2024-08-15 | 238.65 | $240.26 | 970000 |
| 2024-08-14 | 238.51 | $238.66 | 554641 |
| 2024-08-13 | 238.86 | $238.76 | 598841 |
| 2024-08-12 | 239.28 | $236.62 | 870800 |
| 2024-08-09 | 240.49 | $239.21 | 652590 |
| 2024-08-08 | 241.16 | $239.77 | 800500 |
| 2024-08-07 | 241.82 | $236.86 | 838395 |
| 2024-08-06 | 243.54 | $238.37 | 1.1M |
| 2024-08-05 | 245.16 | $239.36 | 1.2M |
| 2024-08-02 | 246.80 | $243.85 | 1.3M |
| 2024-08-01 | 247.36 | $242.26 | 1.2M |
| 2024-07-31 | 248.51 | $247.28 | 1.8M |
| 2024-07-30 | 248.28 | $249.34 | 1.8M |
| 2024-07-29 | 247.30 | $248.02 | 1.3M |
| 2024-07-26 | 246.49 | $247.49 | 882230 |
| 2024-07-25 | 245.63 | $243.83 | 970534 |
| 2024-07-24 | 245.72 | $239.30 | 893149 |
| 2024-07-23 | 247.21 | $243.06 | 642925 |
| 2024-07-22 | 247.80 | $245.39 | 763300 |
| 2024-07-19 | 247.73 | $242.62 | 2.6M |
| 2024-07-18 | 248.46 | $249.29 | 1.2M |
| 2024-07-17 | 247.19 | $253.89 | 782258 |
| 2024-07-16 | 244.12 | $253.49 | 983600 |
| 2024-07-15 | 240.48 | $246.73 | 890841 |
| 2024-07-12 | 238.17 | $245.93 | 1.1M |
| 2024-07-11 | 235.61 | $240.19 | 909300 |
| 2024-07-10 | 234.33 | $235.91 | 859253 |
| 2024-07-09 | 234.15 | $234.06 | 804517 |
| 2024-07-08 | 234.55 | $233.91 | 992810 |
| 2024-07-05 | 235.12 | $233.14 | 1.3M |
| 2024-07-03 | 236.08 | $235.99 | 475400 |
| 2024-07-02 | 236.39 | $235.51 | 949439 |
| 2024-07-01 | 236.94 | $233.41 | 913003 |
| 2024-06-28 | 238.31 | $236.96 | 3.4M |
| 2024-06-27 | 238.86 | $237.39 | 1.2M |
| 2024-06-26 | 239.42 | $238.88 | 855800 |
| 2024-06-25 | 239.65 | $237.95 | 793835 |
| 2024-06-24 | 240.23 | $242.59 | 1.3M |
| 2024-06-21 | 239.48 | $240.40 | 1.8M |
| 2024-06-20 | 239.28 | $243.33 | 1.2M |
| 2024-06-18 | 238.13 | $240.49 | 823400 |
| 2024-06-17 | 237.66 | $238.95 | 1.2M |
| 2024-06-14 | 237.61 | $235.17 | 1.0M |
| 2024-06-13 | 238.78 | $240.60 | 842800 |
| 2024-06-12 | 238.52 | $239.81 | 788419 |
| 2024-06-11 | 238.49 | $238.24 | 845157 |
| 2024-06-10 | 239.00 | $239.37 | 655200 |
| 2024-06-07 | 239.29 | $240.42 | 670937 |
| 2024-06-06 | 239.36 | $240.97 | 730200 |
| 2024-06-05 | 239.31 | $241.40 | 582129 |
| 2024-06-04 | 239.17 | $240.67 | 1.3M |
| 2024-06-03 | 239.27 | $239.87 | 1.0M |
| 2024-05-31 | 239.70 | $242.75 | 2.5M |
| 2024-05-30 | 239.36 | $237.80 | 1.1M |
| 2024-05-29 | 240.58 | $235.01 | 1.1M |
| 2024-05-28 | 242.99 | $237.41 | 1.2M |
| 2024-05-24 | 245.22 | $240.07 | 997900 |
| 2024-05-23 | 247.11 | $241.45 | 1.6M |
| 2024-05-22 | 249.00 | $248.74 | 975000 |
| 2024-05-21 | 249.01 | $248.78 | 901216 |
| 2024-05-20 | 249.01 | $250.59 | 701433 |
| 2024-05-17 | 248.44 | $250.60 | 961800 |
| 2024-05-16 | 247.76 | $249.77 | 1.1M |
| 2024-05-15 | 247.22 | $249.09 | 1.0M |
| 2024-05-14 | 246.79 | $249.38 | 781047 |
| 2024-05-13 | 246.21 | $250.29 | 628503 |
| 2024-05-10 | 245.24 | $250.33 | 585438 |
| 2024-05-09 | 244.10 | $249.73 | 574700 |
| 2024-05-08 | 242.96 | $247.40 | 621405 |
| 2024-05-07 | 242.37 | $247.14 | 728800 |
| 2024-05-06 | 241.81 | $245.19 | 758700 |
| 2024-05-03 | 241.82 | $243.92 | 929954 |
| 2024-05-02 | 242.33 | $242.04 | 1.3M |
| 2024-05-01 | 243.64 | $242.27 | 1.3M |
| 2024-04-30 | 245.24 | $244.11 | 2.4M |
| 2024-04-29 | 246.70 | $249.24 | 1.6M |
| 2024-04-26 | 246.92 | $248.28 | 947200 |
| 2024-04-25 | 247.58 | $248.16 | 1.1M |
| 2024-04-24 | 248.50 | $251.76 | 1.3M |
| 2024-04-23 | 248.55 | $250.64 | 891238 |
| 2024-04-22 | 249.06 | $249.96 | 1.0M |
| 2024-04-19 | 249.96 | $250.46 | 2.1M |
| 2024-04-18 | 250.99 | $248.83 | 810800 |
| 2024-04-17 | 252.83 | $249.54 | 845300 |
| 2024-04-16 | 254.92 | $251.21 | 1.0M |
| 2024-04-15 | 256.99 | $253.83 | 2.0M |
| 2024-04-12 | 258.73 | $253.51 | 1.1M |
| 2024-04-11 | 260.99 | $257.68 | 1.1M |
| 2024-04-10 | 262.44 | $259.29 | 761841 |
| 2024-04-09 | 263.71 | $262.58 | 917200 |
| 2024-04-08 | 264.22 | $262.04 | 771800 |
| 2024-04-05 | 265.01 | $262.94 | 908509 |
| 2024-04-04 | 265.68 | $261.78 | 1.1M |
| 2024-04-03 | 266.86 | $264.21 | 856700 |
| 2024-04-02 | 267.50 | $263.93 | 906700 |
| 2024-04-01 | 268.33 | $265.23 | 919900 |
| 2024-03-28 | 268.91 | $268.33 | 1.1M |
| 2024-03-27 | 268.59 | $268.21 | 887000 |
| 2024-03-26 | 268.20 | $265.49 | 978400 |
| 2024-03-25 | 268.53 | $265.86 | 969619 |
| 2024-03-22 | 268.78 | $268.66 | 1.0M |
| 2024-03-21 | 268.14 | $270.33 | 1.2M |
| 2024-03-20 | 266.79 | $268.75 | 818637 |
| 2024-03-19 | 265.60 | $266.33 | 1.1M |
| 2024-03-18 | 264.88 | $264.86 | 970679 |
| 2024-03-15 | 264.42 | $266.92 | 11.6M |
| 2024-03-14 | 263.19 | $264.92 | 2.4M |
| 2024-03-13 | 262.29 | $262.67 | 1.6M |
| 2024-03-12 | 261.87 | $262.88 | 1.1M |
| 2024-03-11 | 261.28 | $261.78 | 1.2M |
| 2024-03-08 | 260.90 | $261.18 | 912923 |
| 2024-03-07 | 260.59 | $261.48 | 1.2M |
| 2024-03-06 | 260.11 | $260.26 | 1.1M |
| 2024-03-05 | 259.90 | $257.88 | 1.4M |
| 2024-03-04 | 260.37 | $259.07 | 1.7M |
| 2024-03-01 | 260.56 | $260.19 | 1.1M |
| 2024-02-29 | 260.41 | $262.15 | 1.4M |
| 2024-02-28 | 259.59 | $262.67 | 844300 |
| 2024-02-27 | 258.41 | $261.51 | 1.0M |
| 2024-02-26 | 257.32 | $259.75 | 907200 |
| 2024-02-23 | 256.56 | $260.13 | 990600 |
| 2024-02-22 | 255.51 | $258.67 | 1.4M |
| 2024-02-21 | 254.71 | $258.05 | 822107 |
| 2024-02-20 | 253.94 | $255.60 | 1.1M |
| 2024-02-16 | 253.80 | $253.92 | 1.2M |
| 2024-02-15 | 254.18 | $256.83 | 903500 |
| 2024-02-14 | 253.75 | $254.12 | 904232 |
| 2024-02-13 | 254.11 | $251.72 | 1.0M |
| 2024-02-12 | 255.32 | $256.42 | 786600 |
| 2024-02-09 | 255.34 | $255.75 | 685202 |
| 2024-02-08 | 255.59 | $254.51 | 732439 |
| 2024-02-07 | 256.29 | $254.09 | 1.1M |
| 2024-02-06 | 257.30 | $255.69 | 1.3M |
| 2024-02-05 | 258.03 | $254.21 | 1.2M |
| 2024-02-02 | 259.38 | $256.06 | 1.4M |
| 2024-02-01 | 260.42 | $255.55 | 2.9M |
| 2024-01-31 | 261.84 | $260.90 | 2.7M |
| 2024-01-30 | 261.85 | $265.81 | 1.1M |
| 2024-01-29 | 260.27 | $264.18 | 1.2M |
| 2024-01-26 | 258.84 | $262.41 | 1.1M |
| 2024-01-25 | 257.64 | $262.18 | 1.3M |
| 2024-01-24 | 256.24 | $258.60 | 1.1M |
| 2024-01-23 | 255.67 | $260.91 | 1.1M |
| 2024-01-22 | 254.25 | $257.69 | 623433 |
| 2024-01-19 | 253.54 | $255.51 | 895912 |
| 2024-01-18 | 253.39 | $252.78 | 1.0M |
| 2024-01-17 | 254.08 | $250.22 | 1.2M |
| 2024-01-16 | 255.74 | $253.70 | 726507 |
| 2024-01-12 | 256.67 | $253.63 | 974045 |
| 2024-01-11 | 257.81 | $253.97 | 1.1M |
| 2024-01-10 | 259.08 | $253.98 | 1.1M |
| 2024-01-09 | 260.59 | $256.41 | 772546 |
| 2024-01-08 | 261.63 | $257.22 | 1.2M |
| 2024-01-05 | 262.58 | $257.96 | 723400 |
| 2024-01-04 | 263.44 | $259.38 | 926200 |
| 2024-01-03 | 263.97 | $258.30 | 876924 |
| 2024-01-02 | 264.87 | $260.59 | 755700 |
| 2023-12-29 | 265.16 | $261.94 | 634200 |
| 2023-12-28 | 264.98 | $261.88 | 764900 |
| 2023-12-27 | 264.67 | $263.67 | 626200 |
| 2023-12-26 | 263.61 | $263.73 | 924500 |
| 2023-12-22 | 262.20 | $261.91 | 496909 |
| 2023-12-21 | 260.95 | $260.49 | 855625 |
| 2023-12-20 | 259.76 | $256.69 | 955903 |
| 2023-12-19 | 259.42 | $258.59 | 831558 |
| 2023-12-18 | 258.28 | $257.66 | 639801 |
| 2023-12-15 | 257.09 | $258.34 | 2.3M |
| 2023-12-14 | 255.32 | $259.30 | 1.0M |
| 2023-12-13 | 252.76 | $252.59 | 913054 |
| 2023-12-12 | 251.68 | $251.75 | 982100 |
| 2023-12-11 | 250.53 | $250.40 | 1.1M |
| 2023-12-08 | 249.48 | $249.61 | 1.8M |
| 2023-12-07 | 248.38 | $247.57 | 582200 |
| 2023-12-06 | 247.59 | $246.89 | 1.0M |
| 2023-12-05 | 246.78 | $244.62 | 686642 |
| 2023-12-04 | 246.43 | $247.57 | 807246 |
| 2023-12-01 | 244.99 | $245.24 | 774332 |
| 2023-11-30 | 243.90 | $242.21 | 2.0M |
| 2023-11-29 | 243.46 | $240.83 | 698519 |
| 2023-11-28 | 243.30 | $241.25 | 971107 |
| 2023-11-27 | 242.89 | $241.80 | 777849 |
| 2023-11-24 | 242.15 | $241.85 | 284800 |
| 2023-11-22 | 241.15 | $240.70 | 931500 |
| 2023-11-21 | 240.23 | $241.81 | 1.1M |
| 2023-11-20 | 238.70 | $239.62 | 942821 |
| 2023-11-17 | 237.47 | $239.92 | 1.3M |
| 2023-11-16 | 235.81 | $239.02 | 792500 |
| 2023-11-15 | 234.04 | $237.52 | 878900 |
| 2023-11-14 | 232.32 | $236.43 | 1.0M |
| 2023-11-13 | 230.55 | $232.11 | 747600 |
| 2023-11-10 | 229.74 | $232.49 | 1.2M |
| 2023-11-09 | 228.63 | $228.50 | 1.1M |
| 2023-11-08 | 228.54 | $229.01 | 1.2M |
| 2023-11-07 | 228.27 | $229.89 | 1.1M |
| 2023-11-06 | 227.67 | $231.15 | 1.0M |
| 2023-11-03 | 226.56 | $233.11 | 1.1M |
| 2023-11-02 | 224.59 | $231.71 | 1.3M |
| 2023-11-01 | 222.68 | $224.54 | 931829 |
| 2023-10-31 | 222.67 | $224.12 | 1.8M |
| 2023-10-30 | 222.84 | $223.58 | 921413 |
| 2023-10-27 | 223.27 | $223.26 | 1.1M |
| 2023-10-26 | 223.95 | $224.16 | 1.3M |
| 2023-10-25 | 224.55 | $225.97 | 2.2M |
| 2023-10-24 | 224.77 | $223.06 | 2.2M |
| 2023-10-23 | 226.01 | $222.45 | 1.6M |
| 2023-10-20 | 227.76 | $223.56 | 2.5M |
| 2023-10-19 | 229.59 | $224.90 | 1.3M |
| 2023-10-18 | 231.42 | $225.41 | 1.1M |
| 2023-10-17 | 233.51 | $235.30 | 801700 |
| 2023-10-16 | 232.95 | $233.61 | 1.0M |
| 2023-10-13 | 232.80 | $231.50 | 1.1M |
| 2023-10-12 | 233.31 | $233.73 | 1.1M |
| 2023-10-11 | 233.24 | $236.61 | 820535 |
| 2023-10-10 | 232.26 | $234.98 | 953704 |
| 2023-10-09 | 231.60 | $234.48 | 917700 |
| 2023-10-06 | 230.99 | $235.05 | 1.1M |
| 2023-10-05 | 230.10 | $232.83 | 1.1M |
| 2023-10-04 | 229.76 | $232.07 | 969349 |
| 2023-10-03 | 229.64 | $230.41 | 1.1M |
| 2023-10-02 | 230.08 | $230.08 | 1.2M |
| 2023-09-29 | 230.77 | $230.31 | 827117 |
| 2023-09-28 | 231.59 | $232.05 | 1.1M |
| 2023-09-27 | 232.09 | $232.40 | 801700 |
| 2023-09-26 | 232.64 | $230.09 | 837000 |
| 2023-09-25 | 234.09 | $234.47 | 577100 |
| 2023-09-22 | 234.52 | $233.51 | 994900 |
| 2023-09-21 | 235.39 | $232.11 | 1.0M |
| 2023-09-20 | 236.93 | $236.20 | 766928 |
| 2023-09-19 | 237.54 | $237.52 | 958945 |
| 2023-09-18 | 237.90 | $237.71 | 1.0M |
| 2023-09-15 | 238.30 | $238.31 | 1.5M |
| 2023-09-14 | 238.64 | $239.67 | 986314 |
| 2023-09-13 | 238.64 | $237.91 | 1.2M |
| 2023-09-12 | 239.23 | $237.51 | 1.0M |
| 2023-09-11 | 240.10 | $238.04 | 1.1M |
| 2023-09-08 | 241.01 | $238.45 | 1.0M |
| 2023-09-07 | 242.01 | $238.40 | 1.2M |
| 2023-09-06 | 243.26 | $244.20 | 871208 |
| 2023-09-05 | 242.95 | $242.35 | 995411 |
| 2023-09-01 | 243.16 | $247.37 | 631300 |
| 2023-08-31 | 241.84 | $247.35 | 1.0M |
| 2023-08-30 | 240.25 | $248.27 | 1.0M |
| 2023-08-29 | 238.06 | $245.63 | 758000 |
| 2023-08-28 | 236.26 | $242.43 | 525928 |
| 2023-08-25 | 235.15 | $240.57 | 667636 |
| 2023-08-24 | 234.45 | $237.67 | 669547 |
| 2023-08-23 | 234.60 | $240.77 | 628502 |
| 2023-08-22 | 233.88 | $235.99 | 573636 |
| 2023-08-21 | 234.61 | $235.75 | 659700 |
| 2023-08-18 | 235.67 | $235.78 | 885800 |
| 2023-08-17 | 237.03 | $236.87 | 843700 |
| 2023-08-16 | 238.44 | $237.02 | 630405 |
| 2023-08-15 | 240.19 | $237.45 | 626200 |
| 2023-08-14 | 242.25 | $238.95 | 1.2M |
| 2023-08-11 | 244.35 | $237.43 | 1.9M |
| 2023-08-10 | 247.43 | $241.80 | 1.6M |
| 2023-08-09 | 249.84 | $246.90 | 724878 |
| 2023-08-08 | 251.17 | $248.74 | 887646 |
| 2023-08-07 | 252.21 | $249.73 | 1.1M |
| 2023-08-04 | 253.16 | $246.64 | 1.2M |
| 2023-08-03 | 255.29 | $250.23 | 1.1M |
| 2023-08-02 | 256.71 | $250.02 | 1.9M |
| 2023-08-01 | 258.47 | $251.85 | 2.1M |
| 2023-07-31 | 259.98 | $263.32 | 2.1M |
| 2023-07-28 | 258.12 | $260.01 | 1.3M |
| 2023-07-27 | 256.84 | $255.61 | 908600 |
| 2023-07-26 | 256.62 | $255.40 | 835140 |
| 2023-07-25 | 256.36 | $255.98 | 702024 |
| 2023-07-24 | 255.79 | $254.34 | 675900 |
| 2023-07-21 | 255.55 | $255.57 | 2.8M |
| 2023-07-20 | 254.81 | $255.51 | 879125 |
| 2023-07-19 | 253.87 | $254.96 | 931364 |
| 2023-07-18 | 252.82 | $254.46 | 910407 |
| 2023-07-17 | 251.66 | $251.17 | 910608 |
| 2023-07-14 | 251.22 | $249.57 | 925127 |
| 2023-07-13 | 251.13 | $249.13 | 880300 |
| 2023-07-12 | 251.11 | $251.38 | 839237 |
| 2023-07-11 | 250.32 | $251.19 | 892543 |
| 2023-07-10 | 249.34 | $248.35 | 826800 |
| 2023-07-07 | 249.00 | $243.81 | 986319 |
| 2023-07-06 | 249.95 | $242.49 | 1.1M |
| 2023-07-05 | 251.46 | $246.10 | 725407 |
| 2023-07-03 | 252.07 | $250.90 | 512800 |
| 2023-06-30 | 251.20 | $250.16 | 878700 |
| 2023-06-29 | 250.29 | $248.51 | 847200 |
| 2023-06-28 | 249.60 | $248.07 | 728102 |
| 2023-06-27 | 248.80 | $249.62 | 1.0M |
| 2023-06-26 | 247.25 | $245.27 | 860800 |
| 2023-06-23 | 246.65 | $242.25 | 1.4M |
| 2023-06-22 | 246.78 | $241.98 | 892000 |
| 2023-06-21 | 246.93 | $244.93 | 968932 |
| 2023-06-20 | 246.07 | $244.06 | 1.2M |
| 2023-06-16 | 245.20 | $247.99 | 2.2M |
| 2023-06-15 | 242.80 | $246.80 | 1.1M |
| 2023-06-14 | 240.16 | $244.46 | 971500 |
| 2023-06-13 | 237.62 | $244.60 | 944503 |
| 2023-06-12 | 234.40 | $239.77 | 692700 |
| 2023-06-09 | 231.98 | $237.51 | 913165 |
| 2023-06-08 | 229.71 | $237.01 | 906900 |
| 2023-06-07 | 227.09 | $236.44 | 1.6M |
| 2023-06-06 | 224.08 | $228.98 | 827740 |
| 2023-06-05 | 222.81 | $225.60 | 972575 |
| 2023-06-02 | 222.36 | $229.18 | 941600 |
| 2023-06-01 | 220.72 | $221.98 | 1.1M |
| 2023-05-31 | 221.06 | $218.73 | 2.6M |
| 2023-05-30 | 222.56 | $223.40 | 1.0M |
| 2023-05-26 | 222.96 | $225.07 | 894335 |
| 2023-05-25 | 222.97 | $221.89 | 925343 |
| 2023-05-24 | 224.03 | $221.98 | 1.1M |
| 2023-05-23 | 225.36 | $223.06 | 1.1M |
| 2023-05-22 | 226.67 | $227.33 | 1.1M |
| 2023-05-19 | 226.96 | $228.04 | 2.0M |
| 2023-05-18 | 227.12 | $227.66 | 1.5M |
| 2023-05-17 | 227.48 | $229.35 | 937000 |
| 2023-05-16 | 227.42 | $226.00 | 875500 |
| 2023-05-15 | 228.45 | $229.27 | 800750 |
| 2023-05-12 | 228.70 | $228.52 | 858100 |
| 2023-05-11 | 229.27 | $227.90 | 905600 |
| 2023-05-10 | 230.21 | $228.75 | 1.2M |
| 2023-05-09 | 231.10 | $228.25 | 732500 |
| 2023-05-08 | 232.37 | $228.63 | 821738 |
| 2023-05-05 | 233.82 | $230.31 | 1.1M |
| 2023-05-04 | 235.05 | $227.19 | 1.3M |
| 2023-05-03 | 237.54 | $232.20 | 1.7M |
| 2023-05-02 | 238.97 | $234.39 | 2.4M |
| 2023-05-01 | 239.98 | $245.81 | 1.7M |
| 2023-04-28 | 237.58 | $241.94 | 1.4M |
| 2023-04-27 | 235.85 | $240.56 | 1.1M |
| 2023-04-26 | 234.16 | $231.37 | 868100 |
| 2023-04-25 | 235.01 | $235.03 | 612438 |
| 2023-04-24 | 234.87 | $237.69 | 843137 |
| 2023-04-21 | 233.87 | $236.19 | 562714 |
| 2023-04-20 | 233.11 | $235.66 | 857700 |
| 2023-04-19 | 232.36 | $233.17 | 635300 |
| 2023-04-18 | 232.24 | $235.32 | 992009 |
| 2023-04-17 | 231.44 | $232.80 | 796400 |
| 2023-04-14 | 231.26 | $231.32 | 838242 |
| 2023-04-13 | 231.54 | $231.23 | 1.1M |
| 2023-04-12 | 231.93 | $232.35 | 1.0M |
| 2023-04-11 | 232.06 | $230.56 | 864857 |
| 2023-04-10 | 232.80 | $228.73 | 963700 |
| 2023-04-06 | 234.30 | $227.70 | 1.1M |
| 2023-04-05 | 236.45 | $229.41 | 1.1M |
| 2023-04-04 | 238.51 | $234.49 | 1.2M |
| 2023-04-03 | 239.40 | $244.38 | 1.1M |
| 2023-03-31 | 237.31 | $243.45 | 1.0M |
| 2023-03-30 | 235.04 | $239.88 | 991100 |
| 2023-03-29 | 233.40 | $239.44 | 1.4M |
| 2023-03-28 | 231.54 | $234.11 | 1.2M |
| 2023-03-27 | 230.98 | $232.65 | 723009 |
| 2023-03-24 | 230.78 | $231.62 | 1.0M |
| 2023-03-23 | 230.88 | $231.28 | 1.1M |
| 2023-03-22 | 231.13 | $231.12 | 1.2M |
| 2023-03-21 | 231.51 | $235.16 | 1.4M |
| 2023-03-20 | 230.73 | $233.89 | 1.3M |
| 2023-03-17 | 230.20 | $229.81 | 3.9M |
| 2023-03-16 | 230.87 | $230.34 | 1.3M |
| 2023-03-15 | 231.56 | $228.55 | 2.2M |
| 2023-03-14 | 232.99 | $234.14 | 1.3M |
| 2023-03-13 | 232.98 | $230.26 | 1.2M |
| 2023-03-10 | 234.21 | $230.27 | 1.2M |
| 2023-03-09 | 235.72 | $234.79 | 667600 |
| 2023-03-08 | 236.12 | $237.13 | 574800 |
| 2023-03-07 | 235.88 | $236.49 | 650423 |
| 2023-03-06 | 235.78 | $238.71 | 622600 |
| 2023-03-03 | 234.95 | $238.93 | 677000 |
| 2023-03-02 | 233.88 | $235.95 | 939723 |
| 2023-03-01 | 233.53 | $232.31 | 1.2M |
| 2023-02-28 | 234.27 | $233.16 | 1.2M |
| 2023-02-27 | 234.90 | $232.80 | 598500 |
| 2023-02-24 | 235.79 | $232.70 | 742431 |
| 2023-02-23 | 236.89 | $233.89 | 1.3M |
| 2023-02-22 | 237.85 | $233.55 | 816900 |
| 2023-02-21 | 239.11 | $233.40 | 1.1M |
| 2023-02-17 | 240.66 | $240.34 | 902005 |
| 2023-02-16 | 240.30 | $237.48 | 708648 |
| 2023-02-15 | 240.73 | $240.05 | 910100 |
| 2023-02-14 | 240.39 | $238.05 | 831000 |
| 2023-02-13 | 240.55 | $239.47 | 987400 |
| 2023-02-10 | 240.24 | $235.52 | 840800 |
| 2023-02-09 | 241.05 | $235.01 | 744600 |
| 2023-02-08 | 242.13 | $236.74 | 1.2M |
| 2023-02-07 | 242.82 | $239.26 | 1.6M |
| 2023-02-06 | 242.78 | $242.17 | 1.2M |
| 2023-02-03 | 241.71 | $246.73 | 1.9M |
| 2023-02-02 | 238.87 | $250.54 | 2.3M |
| 2023-02-01 | 234.13 | $239.55 | 1.9M |
| 2023-01-31 | 231.78 | $236.04 | 1.7M |
| 2023-01-30 | 229.99 | $229.95 | 850023 |
| 2023-01-27 | 229.70 | $230.67 | 656500 |
| 2023-01-26 | 229.10 | $228.67 | 651048 |
| 2023-01-25 | 228.97 | $228.38 | 668805 |
| 2023-01-24 | 228.88 | $229.35 | 1.1M |
| 2023-01-23 | 228.43 | $229.01 | 666300 |
| 2023-01-20 | 227.97 | $226.28 | 1.1M |
| 2023-01-19 | 228.25 | $220.99 | 1.7M |
| 2023-01-18 | 230.22 | $227.80 | 974518 |
| 2023-01-17 | 230.44 | $232.31 | 992320 |
| 2023-01-13 | 229.22 | $233.24 | 701800 |
| 2023-01-12 | 227.41 | $232.32 | 843040 |
| 2023-01-11 | 225.45 | $230.69 | 789639 |
| 2023-01-10 | 223.56 | $227.48 | 803927 |
| 2023-01-09 | 222.27 | $226.96 | 1.2M |
| 2023-01-06 | 220.86 | $226.95 | 824800 |
| 2023-01-05 | 219.15 | $218.88 | 871543 |
| 2023-01-04 | 219.63 | $220.82 | 929900 |
| 2023-01-03 | 219.62 | $220.32 | 746010 |
| 2022-12-30 | 219.79 | $220.30 | 635320 |
| 2022-12-29 | 220.02 | $221.97 | 712012 |
| 2022-12-28 | 219.78 | $220.43 | 952100 |
| 2022-12-27 | 220.00 | $223.74 | 766900 |
| 2022-12-23 | 219.23 | $221.97 | 627400 |
| 2022-12-22 | 218.88 | $220.19 | 880224 |
| 2022-12-21 | 219.04 | $222.31 | 735100 |
| 2022-12-20 | 218.58 | $218.09 | 771700 |
| 2022-12-19 | 219.39 | $217.29 | 732034 |
| 2022-12-16 | 220.64 | $216.79 | 1.9M |
| 2022-12-15 | 222.34 | $218.00 | 1.1M |
| 2022-12-14 | 224.03 | $224.22 | 881000 |
| 2022-12-13 | 224.11 | $225.67 | 825015 |
| 2022-12-12 | 223.73 | $224.25 | 1.0M |
| 2022-12-09 | 223.71 | $219.76 | 916900 |
| 2022-12-08 | 225.08 | $221.32 | 865200 |
| 2022-12-07 | 226.24 | $220.10 | 1.4M |
| 2022-12-06 | 227.99 | $221.59 | 1.1M |
| 2022-12-05 | 229.61 | $224.19 | 1.4M |
| 2022-12-02 | 230.68 | $228.29 | 850515 |
| 2022-12-01 | 230.61 | $227.43 | 1.3M |
| 2022-11-30 | 230.71 | $227.47 | 2.6M |
| 2022-11-29 | 230.72 | $224.37 | 1.1M |
| 2022-11-28 | 231.62 | $224.16 | 1.1M |
| 2022-11-25 | 232.66 | $228.97 | 417318 |
| 2022-11-23 | 232.28 | $228.68 | 694800 |
| 2022-11-22 | 231.78 | $228.75 | 998833 |
| 2022-11-21 | 231.00 | $226.01 | 969934 |
| 2022-11-18 | 230.78 | $226.88 | 914900 |
| 2022-11-17 | 230.09 | $226.45 | 883900 |
| 2022-11-16 | 229.23 | $227.65 | 714600 |
| 2022-11-15 | 227.64 | $227.86 | 1.0M |
| 2022-11-14 | 225.49 | $225.71 | 1.3M |
| 2022-11-11 | 223.39 | $226.43 | 841103 |
| 2022-11-10 | 220.47 | $224.25 | 1.4M |
| 2022-11-09 | 217.47 | $211.62 | 972100 |
| 2022-11-08 | 217.68 | $214.68 | 986800 |
| 2022-11-07 | 216.85 | $215.72 | 1.1M |
| 2022-11-04 | 215.38 | $215.15 | 774600 |
| 2022-11-03 | 213.64 | $211.00 | 1.3M |
| 2022-11-02 | 212.72 | $209.57 | 984100 |
| 2022-11-01 | 211.92 | $213.29 | 818500 |
| 2022-10-31 | 209.65 | $213.53 | 1.3M |
| 2022-10-28 | 206.70 | $214.05 | 938600 |
| 2022-10-27 | 202.85 | $206.86 | 951000 |
| 2022-10-26 | 200.35 | $207.56 | 1.8M |
| 2022-10-25 | 197.03 | $205.87 | 2.2M |
| 2022-10-24 | 193.47 | $200.78 | 1.6M |
| 2022-10-21 | 190.73 | $195.62 | 3.5M |
| 2022-10-20 | 189.02 | $188.98 | 1.2M |
| 2022-10-19 | 189.05 | $191.95 | 929300 |
| 2022-10-18 | 188.16 | $193.37 | 1.2M |
| 2022-10-17 | 186.64 | $190.97 | 1.3M |
| 2022-10-14 | 185.59 | $186.10 | 987000 |
| 2022-10-13 | 185.89 | $190.79 | 1.6M |
| 2022-10-12 | 184.82 | $185.15 | 1.0M |
| 2022-10-11 | 185.36 | $186.03 | 1.0M |
| 2022-10-10 | 185.78 | $186.13 | 1.1M |
| 2022-10-07 | 186.33 | $187.41 | 815800 |
| 2022-10-06 | 186.64 | $191.90 | 1.5M |
| 2022-10-05 | 185.65 | $192.81 | 906934 |
| 2022-10-04 | 184.24 | $193.23 | 773700 |
| 2022-10-03 | 182.46 | $186.95 | 977438 |
| 2022-09-30 | 182.37 | $180.65 | 1.5M |
| 2022-09-29 | 184.36 | $183.88 | 1.3M |
| 2022-09-28 | 185.86 | $188.47 | 1.2M |
| 2022-09-27 | 186.33 | $183.51 | 1.3M |
| 2022-09-26 | 188.56 | $187.24 | 1.5M |
| 2022-09-23 | 190.18 | $187.73 | 1.1M |
| 2022-09-22 | 192.08 | $188.89 | 815924 |
| 2022-09-21 | 194.09 | $192.72 | 1.1M |
| 2022-09-20 | 195.38 | $194.84 | 891200 |
| 2022-09-19 | 196.33 | $197.45 | 727400 |
| 2022-09-16 | 196.72 | $194.06 | 2.0M |
| 2022-09-15 | 198.30 | $194.79 | 1.1M |
| 2022-09-14 | 200.03 | $198.63 | 1.6M |
| 2022-09-13 | 200.96 | $200.43 | 1.1M |
| 2022-09-12 | 201.54 | $207.58 | 1.3M |
| 2022-09-09 | 200.01 | $206.51 | 1.0M |
| 2022-09-08 | 198.51 | $203.96 | 1.2M |
| 2022-09-07 | 197.53 | $202.79 | 1.4M |
| 2022-09-06 | 196.76 | $197.55 | 1.8M |
| 2022-09-02 | 197.53 | $195.40 | 1.3M |
| 2022-09-01 | 199.20 | $197.24 | 1.2M |
| 2022-08-31 | 200.70 | $194.83 | 1.3M |
| 2022-08-30 | 203.33 | $196.16 | 1.5M |
| 2022-08-29 | 206.12 | $196.54 | 1.3M |
| 2022-08-26 | 209.40 | $199.47 | 860900 |
| 2022-08-25 | 212.45 | $207.82 | 618200 |
| 2022-08-24 | 213.47 | $205.62 | 654010 |
| 2022-08-23 | 215.35 | $205.40 | 742606 |
| 2022-08-22 | 217.63 | $206.43 | 1.1M |
| 2022-08-19 | 219.98 | $213.70 | 1.0M |
| 2022-08-18 | 220.43 | $216.60 | 453300 |
| 2022-08-17 | 219.94 | $215.97 | 652240 |
| 2022-08-16 | 219.39 | $217.06 | 818600 |
| 2022-08-15 | 218.24 | $213.99 | 2.4M |
| 2022-08-12 | 217.68 | $217.46 | 595300 |
| 2022-08-11 | 215.75 | $213.17 | 649824 |
| 2022-08-10 | 214.61 | $213.45 | 725800 |
| 2022-08-09 | 213.00 | $209.02 | 902306 |
| 2022-08-08 | 212.30 | $209.32 | 707500 |
| 2022-08-05 | 211.21 | $210.76 | 1.1M |
| 2022-08-04 | 209.30 | $209.42 | 1.1M |
| 2022-08-03 | 207.25 | $208.54 | 1.3M |
| 2022-08-02 | 204.92 | $204.90 | 2.0M |
| 2022-08-01 | 203.11 | $207.35 | 1.1M |
| 2022-07-29 | 200.02 | $207.76 | 1.3M |
| 2022-07-28 | 196.04 | $203.50 | 1.0M |
| 2022-07-27 | 192.47 | $197.82 | 850563 |
| 2022-07-26 | 189.87 | $193.76 | 894821 |
| 2022-07-25 | 187.95 | $191.50 | 581300 |
| 2022-07-22 | 186.31 | $191.56 | 743750 |
| 2022-07-21 | 184.29 | $190.69 | 619233 |
| 2022-07-20 | 182.11 | $188.32 | 765714 |
| 2022-07-19 | 180.23 | $187.46 | 1.2M |
| 2022-07-18 | 178.25 | $180.29 | 863900 |
| 2022-07-15 | 178.16 | $180.62 | 858104 |
| 2022-07-14 | 178.00 | $175.97 | 1.3M |
| 2022-07-13 | 179.35 | $178.30 | 1.2M |
| 2022-07-12 | 180.32 | $182.86 | 800728 |
| 2022-07-11 | 180.11 | $182.94 | 1.1M |
| 2022-07-08 | 179.90 | $182.27 | 1.1M |
| 2022-07-07 | 179.93 | $185.64 | 1.2M |
| 2022-07-06 | 178.98 | $182.23 | 937840 |
| 2022-07-05 | 178.98 | $182.66 | 1.4M |
| 2022-07-01 | 178.94 | $182.89 | 779400 |
| 2022-06-30 | 178.92 | $182.25 | 1.5M |
| 2022-06-29 | 179.20 | $180.79 | 749536 |
| 2022-06-28 | 180.12 | $182.99 | 979300 |
| 2022-06-27 | 180.65 | $187.30 | 1.4M |
| 2022-06-24 | 180.04 | $187.92 | 1.5M |
| 2022-06-23 | 179.24 | $180.10 | 695000 |
| 2022-06-22 | 180.87 | $181.38 | 1.0M |
| 2022-06-21 | 182.59 | $181.28 | 1.0M |
| 2022-06-17 | 184.84 | $178.25 | 2.1M |
| 2022-06-16 | 188.66 | $179.17 | 1.3M |
| 2022-06-15 | 193.12 | $186.41 | 1.3M |
| 2022-06-14 | 196.34 | $185.93 | 1.2M |
| 2022-06-13 | 200.48 | $188.62 | 1.3M |
| 2022-06-10 | 204.70 | $196.77 | 1.2M |
| 2022-06-09 | 207.26 | $203.36 | 810600 |
| 2022-06-08 | 208.29 | $206.34 | 677800 |
| 2022-06-07 | 208.59 | $210.14 | 922600 |
| 2022-06-06 | 207.72 | $208.17 | 458436 |
| 2022-06-03 | 207.27 | $207.83 | 514333 |
| 2022-06-02 | 206.81 | $209.26 | 483500 |
| 2022-06-01 | 205.78 | $205.98 | 817800 |
| 2022-05-31 | 205.56 | $208.07 | 2.2M |
| 2022-05-27 | 204.62 | $206.74 | 792400 |
| 2022-05-26 | 203.91 | $204.33 | 835400 |
| 2022-05-25 | 203.80 | $201.93 | 870200 |
| 2022-05-24 | 204.43 | $203.22 | 1.2M |
| 2022-05-23 | 204.80 | $202.49 | 1.0M |
| 2022-05-20 | 205.48 | $201.77 | 1.2M |
| 2022-05-19 | 206.53 | $200.80 | 1.6M |
| 2022-05-18 | 208.10 | $203.39 | 1.2M |
| 2022-05-17 | 209.17 | $212.24 | 958500 |
| 2022-05-16 | 207.65 | $207.07 | 921600 |
| 2022-05-13 | 207.42 | $207.64 | 1.5M |
| 2022-05-12 | 206.92 | $207.59 | 1.6M |
| 2022-05-11 | 206.32 | $203.83 | 1.0M |
| 2022-05-10 | 206.77 | $203.56 | 1.6M |
| 2022-05-09 | 207.37 | $209.44 | 1.6M |
| 2022-05-06 | 206.23 | $209.27 | 1.6M |
| 2022-05-05 | 204.88 | $208.17 | 2.0M |
| 2022-05-04 | 203.57 | $213.01 | 1.8M |
| 2022-05-03 | 200.46 | $204.20 | 1.9M |
| 2022-05-02 | 199.48 | $200.01 | 1.9M |
| 2022-04-29 | 199.64 | $197.11 | 1.9M |
| 2022-04-28 | 200.79 | $202.72 | 1.1M |
| 2022-04-27 | 200.45 | $198.31 | 1.2M |
| 2022-04-26 | 201.46 | $198.60 | 1.0M |
| 2022-04-25 | 202.63 | $204.12 | 957901 |
| 2022-04-22 | 202.34 | $203.35 | 906400 |
| 2022-04-21 | 202.27 | $208.29 | 1.1M |
| 2022-04-20 | 200.65 | $206.54 | 876735 |
| 2022-04-19 | 199.27 | $203.39 | 956900 |
| 2022-04-18 | 198.65 | $196.63 | 968800 |
| 2022-04-14 | 200.10 | $196.27 | 1.5M |
| 2022-04-13 | 202.04 | $199.34 | 1.0M |
| 2022-04-12 | 203.49 | $199.81 | 1.0M |
| 2022-04-11 | 205.15 | $200.81 | 760900 |
| 2022-04-08 | 206.89 | $203.65 | 821700 |
| 2022-04-07 | 208.15 | $204.93 | 1.1M |
| 2022-04-06 | 209.29 | $205.14 | 1.1M |
| 2022-04-05 | 210.63 | $206.43 | 712408 |
| 2022-04-04 | 211.87 | $208.95 | 795038 |
| 2022-04-01 | 212.58 | $210.15 | 1.0M |
| 2022-03-31 | 213.06 | $209.40 | 1.5M |
| 2022-03-30 | 213.88 | $214.66 | 865913 |
| 2022-03-29 | 213.20 | $218.57 | 843516 |
| 2022-03-28 | 211.13 | $214.31 | 960919 |
| 2022-03-25 | 209.97 | $211.75 | 609407 |
| 2022-03-24 | 209.38 | $210.69 | 945600 |
| 2022-03-23 | 209.03 | $209.35 | 727600 |
| 2022-03-22 | 209.05 | $212.50 | 750900 |
| 2022-03-21 | 208.11 | $211.99 | 1.1M |
| 2022-03-18 | 207.17 | $212.33 | 1.7M |
| 2022-03-17 | 205.98 | $211.38 | 850637 |
| 2022-03-16 | 204.88 | $209.99 | 1.0M |
| 2022-03-15 | 204.07 | $208.45 | 663100 |
| 2022-03-14 | 203.65 | $206.15 | 1.1M |
| 2022-03-11 | 203.97 | $203.86 | 886400 |
| 2022-03-10 | 205.18 | $206.20 | 790004 |
| 2022-03-09 | 206.02 | $207.77 | 950445 |
| 2022-03-08 | 206.64 | $203.52 | 1.5M |
| 2022-03-07 | 208.85 | $206.53 | 1.4M |
| 2022-03-04 | 210.68 | $212.13 | 1.4M |
| 2022-03-03 | 211.22 | $215.32 | 1.1M |
| 2022-03-02 | 210.97 | $214.17 | 1.2M |
| 2022-03-01 | 211.12 | $210.86 | 1.4M |
| 2022-02-28 | 212.45 | $216.34 | 1.9M |
| 2022-02-25 | 212.44 | $218.43 | 1.2M |
| 2022-02-24 | 211.87 | $214.14 | 1.9M |
| 2022-02-23 | 212.66 | $213.49 | 1.5M |
| 2022-02-22 | 213.93 | $214.91 | 1.3M |
| 2022-02-18 | 215.16 | $215.81 | 933110 |
| 2022-02-17 | 216.48 | $217.16 | 815519 |
| 2022-02-16 | 217.78 | $220.08 | 778700 |
| 2022-02-15 | 218.55 | $219.74 | 958300 |
| 2022-02-14 | 219.71 | $219.17 | 1.4M |
| 2022-02-11 | 221.41 | $217.72 | 1.3M |
| 2022-02-10 | 224.04 | $219.83 | 1.5M |
| 2022-02-09 | 226.67 | $226.75 | 1.3M |
| 2022-02-08 | 227.77 | $225.47 | 1.1M |
| 2022-02-07 | 229.58 | $224.82 | 904518 |
| 2022-02-04 | 232.07 | $228.92 | 1.7M |
| 2022-02-03 | 233.86 | $241.45 | 1.6M |
| 2022-02-02 | 232.12 | $235.97 | 1.8M |
| 2022-02-01 | 231.79 | $233.04 | 1.1M |
| 2022-01-31 | 232.39 | $233.92 | 1.3M |
| 2022-01-28 | 232.89 | $231.75 | 1.2M |
| 2022-01-27 | 234.26 | $230.57 | 1.1M |
| 2022-01-26 | 236.36 | $233.02 | 1.1M |
| 2022-01-25 | 238.19 | $233.93 | 1.2M |
| 2022-01-24 | 240.16 | $237.91 | 1.4M |
| 2022-01-21 | 241.32 | $237.45 | 1.6M |
| 2022-01-20 | 242.90 | $237.67 | 1.1M |
| 2022-01-19 | 244.76 | $242.23 | 1.2M |
| 2022-01-18 | 245.58 | $244.05 | 1.1M |
| 2022-01-14 | 245.98 | $243.84 | 1.1M |
| 2022-01-13 | 246.52 | $247.01 | 702441 |
| 2022-01-12 | 246.15 | $246.24 | 783700 |
| 2022-01-11 | 245.91 | $244.13 | 696353 |
| 2022-01-10 | 246.27 | $243.84 | 815344 |
| 2022-01-07 | 246.77 | $246.13 | 695500 |
| 2022-01-06 | 246.62 | $246.60 | 732645 |
| 2022-01-05 | 246.25 | $246.63 | 1.1M |
| 2022-01-04 | 245.76 | $247.58 | 797725 |
| 2022-01-03 | 244.82 | $243.48 | 839726 |
| 2021-12-31 | 244.95 | $246.80 | 533945 |
| 2021-12-30 | 244.02 | $245.41 | 555200 |
| 2021-12-29 | 243.30 | $247.07 | 1.0M |
| 2021-12-28 | 241.87 | $245.71 | 635803 |
| 2021-12-27 | 240.55 | $243.73 | 664327 |
| 2021-12-23 | 239.55 | $240.50 | 614812 |
| 2021-12-22 | 239.34 | $237.74 | 601734 |
| 2021-12-21 | 239.96 | $236.69 | 889200 |
| 2021-12-20 | 241.04 | $235.56 | 1.1M |
| 2021-12-17 | 242.69 | $238.18 | 2.0M |
| 2021-12-16 | 243.84 | $245.39 | 1.1M |
| 2021-12-15 | 242.91 | $245.05 | 985882 |
| 2021-12-14 | 241.86 | $241.70 | 860209 |
| 2021-12-13 | 241.60 | $243.43 | 1.1M |
| 2021-12-10 | 240.70 | $242.77 | 721676 |
| 2021-12-09 | 239.79 | $241.61 | 662600 |
| 2021-12-08 | 239.01 | $240.57 | 974300 |
| 2021-12-07 | 238.37 | $239.98 | 1.1M |
| 2021-12-06 | 237.76 | $239.27 | 969300 |
| 2021-12-03 | 237.22 | $235.92 | 939100 |
| 2021-12-02 | 237.60 | $235.12 | 989545 |
| 2021-12-01 | 238.29 | $230.81 | 1.1M |
| 2021-11-30 | 240.46 | $232.15 | 2.9M |
| 2021-11-29 | 242.64 | $238.11 | 846400 |
| 2021-11-26 | 243.34 | $234.75 | 1.1M |
| 2021-11-24 | 245.19 | $241.76 | 888007 |
| 2021-11-23 | 245.12 | $244.05 | 802737 |
| 2021-11-22 | 244.23 | $242.11 | 801332 |
| 2021-11-19 | 243.65 | $241.94 | 1.0M |
| 2021-11-18 | 242.90 | $240.97 | 852407 |
| 2021-11-17 | 242.19 | $242.64 | 957804 |
| 2021-11-16 | 240.70 | $242.07 | 872611 |
| 2021-11-15 | 238.97 | $239.02 | 756515 |
| 2021-11-12 | 237.73 | $238.59 | 1.1M |
| 2021-11-11 | 236.27 | $233.74 | 523000 |
| 2021-11-10 | 235.94 | $234.71 | 645231 |
| 2021-11-09 | 235.15 | $234.82 | 679214 |
| 2021-11-08 | 234.06 | $233.45 | 683921 |
| 2021-11-05 | 233.09 | $234.07 | 841137 |
| 2021-11-04 | 231.63 | $232.62 | 1.2M |
| 2021-11-03 | 230.24 | $229.28 | 882900 |
| 2021-11-02 | 229.53 | $230.17 | 961834 |
| 2021-11-01 | 228.32 | $228.84 | 1.1M |
| 2021-10-29 | 227.20 | $227.87 | 1.5M |
| 2021-10-28 | 226.09 | $226.54 | 1.1M |
| 2021-10-27 | 225.10 | $222.20 | 759800 |
| 2021-10-26 | 225.22 | $223.78 | 913785 |
| 2021-10-25 | 224.81 | $225.51 | 605802 |
| 2021-10-22 | 223.71 | $224.57 | 520421 |
| 2021-10-21 | 222.63 | $224.53 | 521726 |
| 2021-10-20 | 221.28 | $223.67 | 663417 |
| 2021-10-19 | 219.87 | $223.24 | 542407 |
| 2021-10-18 | 218.27 | $221.79 | 711743 |
| 2021-10-15 | 216.76 | $223.47 | 956900 |
| 2021-10-14 | 214.39 | $221.43 | 1.1M |
| 2021-10-13 | 212.17 | $214.78 | 969521 |
| 2021-10-12 | 211.58 | $213.60 | 871600 |
| 2021-10-11 | 211.28 | $213.87 | 771800 |
| 2021-10-08 | 210.87 | $216.40 | 871513 |
| 2021-10-07 | 209.62 | $215.25 | 795237 |
| 2021-10-06 | 208.51 | $212.40 | 1.1M |
| 2021-10-05 | 208.14 | $212.53 | 1.4M |
| 2021-10-04 | 207.72 | $208.03 | 1.7M |
| 2021-10-01 | 208.72 | $206.87 | 1.5M |
| 2021-09-30 | 210.39 | $206.63 | 1.1M |
| 2021-09-29 | 212.57 | $213.26 | 879300 |
| 2021-09-28 | 213.19 | $213.88 | 1.1M |
| 2021-09-27 | 213.83 | $216.56 | 882606 |
| 2021-09-24 | 213.82 | $215.94 | 689800 |
| 2021-09-23 | 214.08 | $217.88 | 976300 |
| 2021-09-22 | 213.85 | $215.67 | 1.0M |
| 2021-09-21 | 214.35 | $213.76 | 1.0M |
| 2021-09-20 | 215.64 | $215.47 | 1.1M |
| 2021-09-17 | 216.74 | $215.89 | 2.0M |
| 2021-09-16 | 218.03 | $217.84 | 851938 |
| 2021-09-15 | 219.04 | $220.20 | 987237 |
| 2021-09-14 | 219.60 | $217.07 | 890800 |
| 2021-09-13 | 221.33 | $219.35 | 824400 |
| 2021-09-10 | 222.76 | $218.78 | 649500 |
| 2021-09-09 | 224.74 | $219.99 | 859116 |
| 2021-09-08 | 226.80 | $221.81 | 972313 |
| 2021-09-07 | 228.75 | $221.58 | 1.8M |
| 2021-09-03 | 231.22 | $228.53 | 695146 |
| 2021-09-02 | 232.02 | $231.13 | 878400 |
| 2021-09-01 | 232.15 | $231.28 | 678000 |
| 2021-08-31 | 232.26 | $232.86 | 945200 |
| 2021-08-30 | 231.88 | $232.81 | 545300 |
| 2021-08-27 | 231.41 | $230.64 | 737600 |
| 2021-08-26 | 231.51 | $230.01 | 813844 |
| 2021-08-25 | 231.82 | $230.60 | 700725 |
| 2021-08-24 | 232.00 | $230.56 | 719100 |
| 2021-08-23 | 232.21 | $230.77 | 670500 |
| 2021-08-20 | 232.37 | $230.57 | 671749 |
| 2021-08-19 | 232.61 | $230.20 | 537422 |
| 2021-08-18 | 232.99 | $229.88 | 601150 |
| 2021-08-17 | 233.53 | $233.22 | 674056 |
| 2021-08-16 | 233.08 | $235.20 | 618500 |
| 2021-08-13 | 231.89 | $233.01 | 556400 |
| 2021-08-12 | 231.09 | $232.58 | 603326 |
| 2021-08-11 | 230.23 | $233.83 | 923603 |
| 2021-08-10 | 228.76 | $230.71 | 968248 |
| 2021-08-09 | 227.95 | $227.27 | 584303 |
| 2021-08-06 | 228.05 | $227.73 | 753900 |
| 2021-08-05 | 228.01 | $226.98 | 556400 |
| 2021-08-04 | 228.19 | $227.60 | 804200 |
| 2021-08-03 | 228.21 | $230.62 | 797028 |
| 2021-08-02 | 227.27 | $225.49 | 884000 |
| 2021-07-30 | 227.74 | $226.67 | 1.6M |
| 2021-07-29 | 227.93 | $228.40 | 897718 |
| 2021-07-28 | 227.61 | $225.83 | 728100 |
| 2021-07-27 | 228.03 | $227.73 | 853000 |
| 2021-07-26 | 227.92 | $227.00 | 1.4M |
| 2021-07-23 | 228.02 | $226.39 | 985432 |
| 2021-07-22 | 228.32 | $227.57 | 436307 |
| 2021-07-21 | 228.30 | $229.35 | 479830 |
| 2021-07-20 | 227.70 | $229.09 | 826500 |
| 2021-07-19 | 227.04 | $225.02 | 715200 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
57.48
2026-07-15
Close Price
$271.41
Vol: 918532
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.03
Average
50.64
Maximum
75.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 57.48 | $271.41 | 918532 |
| 2026-07-14 | 58.46 | $272.28 | 1.3M |
| 2026-07-13 | 57.85 | $271.50 | 1.2M |
| 2026-07-10 | 55.71 | $268.81 | 1.1M |
| 2026-07-09 | 52.91 | $265.48 | 1.2M |
| 2026-07-08 | 52.59 | $265.10 | 1.2M |
| 2026-07-07 | 58.65 | $271.09 | 1.1M |
| 2026-07-06 | 62.27 | $274.27 | 1.0M |
| 2026-07-02 | 61.19 | $272.76 | 1.3M |
| 2026-07-01 | 58.35 | $268.97 | 1.4M |
| 2026-06-30 | 60.00 | $270.47 | 2.1M |
| 2026-06-29 | 57.72 | $267.47 | 1.1M |
| 2026-06-26 | 57.97 | $267.71 | 2.0M |
| 2026-06-25 | 61.01 | $270.60 | 1.7M |
| 2026-06-24 | 55.74 | $263.68 | 1.8M |
| 2026-06-23 | 54.00 | $261.64 | 1.3M |
| 2026-06-22 | 57.89 | $265.31 | 1.1M |
| 2026-06-18 | 56.91 | $264.09 | 2.6M |
| 2026-06-17 | 55.31 | $262.11 | 1.7M |
| 2026-06-16 | 59.18 | $265.78 | 1.6M |
| 2026-06-15 | 56.61 | $262.51 | 1.7M |
| 2026-06-12 | 52.15 | $257.43 | 817900 |
| 2026-06-11 | 49.25 | $254.45 | 1.2M |
| 2026-06-10 | 44.67 | $250.17 | 1.4M |
| 2026-06-09 | 51.21 | $256.55 | 1.6M |
| 2026-06-08 | 46.34 | $252.39 | 1.1M |
| 2026-06-05 | 46.69 | $252.72 | 1.6M |
| 2026-06-04 | 44.76 | $251.12 | 966463 |
| 2026-06-03 | 43.72 | $250.26 | 1.0M |
| 2026-06-02 | 41.68 | $248.58 | 1.3M |
| 2026-06-01 | 38.17 | $245.81 | 1.3M |
| 2026-05-29 | 39.37 | $247.28 | 3.0M |
| 2026-05-28 | 41.34 | $249.64 | 1.3M |
| 2026-05-27 | 41.89 | $250.29 | 1.1M |
| 2026-05-26 | 41.99 | $250.41 | 1.3M |
| 2026-05-22 | 43.42 | $252.20 | 874200 |
| 2026-05-21 | 40.99 | $249.93 | 1.1M |
| 2026-05-20 | 41.62 | $250.77 | 1.7M |
| 2026-05-19 | 37.96 | $247.37 | 1.8M |
| 2026-05-18 | 39.40 | $249.46 | 1.9M |
| 2026-05-15 | 37.48 | $247.68 | 1.3M |
| 2026-05-14 | 39.55 | $250.77 | 811200 |
| 2026-05-13 | 38.85 | $250.10 | 1.1M |
| 2026-05-12 | 39.70 | $251.41 | 1.2M |
| 2026-05-11 | 40.13 | $252.09 | 1.2M |
| 2026-05-08 | 41.83 | $254.76 | 884639 |
| 2026-05-07 | 42.32 | $255.53 | 1.4M |
| 2026-05-06 | 45.62 | $260.52 | 1.3M |
| 2026-05-05 | 40.34 | $254.55 | 1.0M |
| 2026-05-04 | 37.54 | $251.65 | 1.2M |
| 2026-05-01 | 39.88 | $255.47 | 2.1M |
| 2026-04-30 | 41.52 | $258.01 | 3.5M |
| 2026-04-29 | 47.04 | $265.67 | 1.7M |
| 2026-04-28 | 49.32 | $268.47 | 1.1M |
| 2026-04-27 | 50.37 | $269.74 | 945500 |
| 2026-04-24 | 50.02 | $269.29 | 1.2M |
| 2026-04-23 | 53.13 | $273.13 | 1.4M |
| 2026-04-22 | 48.32 | $267.09 | 1.1M |
| 2026-04-21 | 51.62 | $271.05 | 816500 |
| 2026-04-20 | 53.03 | $272.68 | 1.1M |
| 2026-04-17 | 52.72 | $272.26 | 1.5M |
| 2026-04-16 | 47.37 | $265.61 | 983300 |
| 2026-04-15 | 46.31 | $264.39 | 1.4M |
| 2026-04-14 | 52.81 | $272.25 | 1.0M |
| 2026-04-13 | 54.92 | $274.51 | 1.4M |
| 2026-04-10 | 51.68 | $270.52 | 982205 |
| 2026-04-09 | 54.14 | $273.18 | 1.4M |
| 2026-04-08 | 51.09 | $269.51 | 1.3M |
| 2026-04-07 | 40.35 | $259.04 | 1.5M |
| 2026-04-06 | 39.68 | $258.48 | 817300 |
| 2026-04-02 | 39.36 | $258.21 | 813300 |
| 2026-04-01 | 41.11 | $260.54 | 1.2M |
| 2026-03-31 | 40.85 | $260.29 | 1.4M |
| 2026-03-30 | 36.32 | $256.19 | 1.1M |
| 2026-03-27 | 38.26 | $259.04 | 1.5M |
| 2026-03-26 | 39.90 | $261.37 | 1.5M |
| 2026-03-25 | 43.81 | $266.45 | 1.2M |
| 2026-03-24 | 42.32 | $265.04 | 1.0M |
| 2026-03-23 | 39.86 | $262.75 | 1.7M |
| 2026-03-20 | 33.94 | $257.68 | 2.4M |
| 2026-03-19 | 35.88 | $260.62 | 1.1M |
| 2026-03-18 | 35.96 | $260.74 | 1.2M |
| 2026-03-17 | 41.04 | $267.74 | 859136 |
| 2026-03-16 | 41.76 | $268.64 | 716251 |
| 2026-03-13 | 39.92 | $266.99 | 1.2M |
| 2026-03-12 | 38.39 | $265.62 | 1.6M |
| 2026-03-11 | 42.86 | $271.52 | 1.2M |
| 2026-03-10 | 44.33 | $273.29 | 1.2M |
| 2026-03-09 | 47.18 | $276.58 | 1.2M |
| 2026-03-06 | 47.70 | $277.16 | 1.4M |
| 2026-03-05 | 52.74 | $282.51 | 1.3M |
| 2026-03-04 | 57.80 | $287.17 | 808200 |
| 2026-03-03 | 56.79 | $285.98 | 1.4M |
| 2026-03-02 | 63.01 | $291.17 | 1.5M |
| 2026-02-27 | 62.61 | $290.63 | 3.1M |
| 2026-02-26 | 62.35 | $290.28 | 1.4M |
| 2026-02-25 | 61.97 | $289.74 | 1.6M |
| 2026-02-24 | 67.74 | $294.56 | 1.2M |
| 2026-02-23 | 66.93 | $293.22 | 1.2M |
| 2026-02-20 | 69.10 | $294.98 | 1.5M |
| 2026-02-19 | 68.46 | $293.82 | 1.3M |
| 2026-02-18 | 71.29 | $296.16 | 1.1M |
| 2026-02-17 | 72.83 | $297.42 | 1.1M |
| 2026-02-13 | 75.52 | $299.60 | 1.3M |
| 2026-02-12 | 75.08 | $298.51 | 2.1M |
| 2026-02-11 | 74.91 | $298.07 | 1.4M |
| 2026-02-10 | 73.40 | $294.25 | 1.3M |
| 2026-02-09 | 71.86 | $290.58 | 1.9M |
| 2026-02-06 | 75.24 | $293.57 | 1.5M |
| 2026-02-05 | 73.12 | $288.29 | 2.6M |
| 2026-02-04 | 73.70 | $288.80 | 3.4M |
| 2026-02-03 | 69.19 | $278.91 | 3.6M |
| 2026-02-02 | 59.37 | $264.21 | 2.2M |
| 2026-01-30 | 56.74 | $261.26 | 1.4M |
| 2026-01-29 | 58.70 | $262.86 | 1.3M |
| 2026-01-28 | 54.39 | $258.25 | 1.1M |
| 2026-01-27 | 54.91 | $258.69 | 860500 |
| 2026-01-26 | 55.44 | $259.15 | 1.1M |
| 2026-01-23 | 54.64 | $258.26 | 1.3M |
| 2026-01-22 | 56.17 | $259.69 | 1.3M |
| 2026-01-21 | 56.44 | $259.94 | 1.3M |
| 2026-01-20 | 51.71 | $254.45 | 1.3M |
| 2026-01-16 | 62.25 | $263.47 | 1.3M |
| 2026-01-15 | 60.92 | $261.89 | 1.0M |
| 2026-01-14 | 58.28 | $258.89 | 1.7M |
| 2026-01-13 | 56.29 | $256.76 | 1.3M |
| 2026-01-12 | 54.12 | $254.54 | 1.1M |
| 2026-01-09 | 54.79 | $255.12 | 1.3M |
| 2026-01-08 | 53.47 | $253.73 | 1.5M |
| 2026-01-07 | 46.24 | $246.99 | 1.4M |
| 2026-01-06 | 54.85 | $254.15 | 1.9M |
| 2026-01-05 | 49.11 | $249.59 | 2.4M |
| 2026-01-02 | 48.99 | $249.50 | 1.6M |
| 2025-12-31 | 44.52 | $246.30 | 750500 |
| 2025-12-30 | 50.49 | $250.84 | 669127 |
| 2025-12-29 | 52.53 | $252.23 | 1.2M |
| 2025-12-26 | 52.87 | $252.46 | 412500 |
| 2025-12-24 | 52.22 | $251.95 | 291700 |
| 2025-12-23 | 52.08 | $251.83 | 594108 |
| 2025-12-22 | 51.77 | $251.57 | 768300 |
| 2025-12-19 | 50.11 | $250.14 | 3.3M |
| 2025-12-18 | 51.33 | $251.18 | 1.4M |
| 2025-12-17 | 52.77 | $252.40 | 1.3M |
| 2025-12-16 | 50.91 | $250.66 | 1.7M |
| 2025-12-15 | 61.45 | $258.66 | 1.3M |
| 2025-12-12 | 60.83 | $258.02 | 967311 |
| 2025-12-11 | 60.26 | $257.41 | 1.0M |
| 2025-12-10 | 56.39 | $253.53 | 1.2M |
| 2025-12-09 | 47.80 | $246.63 | 871924 |
| 2025-12-08 | 49.83 | $248.13 | 994500 |
| 2025-12-05 | 52.02 | $249.70 | 782716 |
| 2025-12-04 | 51.61 | $249.38 | 1.0M |
| 2025-12-03 | 52.49 | $250.04 | 1.1M |
| 2025-12-02 | 50.46 | $248.38 | 825223 |
| 2025-12-01 | 49.36 | $247.49 | 1.1M |
| 2025-11-28 | 51.55 | $249.28 | 452200 |
| 2025-11-26 | 51.22 | $248.99 | 725747 |
| 2025-11-25 | 50.51 | $248.35 | 1.1M |
| 2025-11-24 | 43.35 | $242.53 | 2.5M |
| 2025-11-21 | 49.47 | $247.77 | 1.5M |
| 2025-11-20 | 39.08 | $241.10 | 1.4M |
| 2025-11-19 | 39.03 | $241.07 | 990820 |
| 2025-11-18 | 39.98 | $241.93 | 1.4M |
| 2025-11-17 | 39.13 | $241.41 | 989528 |
| 2025-11-14 | 41.93 | $243.97 | 978511 |
| 2025-11-13 | 43.45 | $245.29 | 1.1M |
| 2025-11-12 | 43.61 | $245.43 | 695200 |
| 2025-11-11 | 43.51 | $245.36 | 662706 |
| 2025-11-10 | 42.01 | $244.27 | 1.1M |
| 2025-11-07 | 43.24 | $245.49 | 1.1M |
| 2025-11-06 | 41.66 | $244.30 | 915968 |
| 2025-11-05 | 42.38 | $245.06 | 1.6M |
| 2025-11-04 | 42.20 | $244.92 | 1.4M |
| 2025-11-03 | 40.02 | $243.13 | 1.3M |
| 2025-10-31 | 40.66 | $243.92 | 1.6M |
| 2025-10-30 | 40.34 | $243.64 | 1.3M |
| 2025-10-29 | 38.51 | $242.03 | 1.8M |
| 2025-10-28 | 41.39 | $245.87 | 1.6M |
| 2025-10-27 | 42.93 | $247.81 | 2.0M |
| 2025-10-24 | 40.70 | $245.75 | 3.2M |
| 2025-10-23 | 51.53 | $257.44 | 2.0M |
| 2025-10-22 | 46.33 | $252.96 | 1.3M |
| 2025-10-21 | 51.20 | $257.14 | 1.1M |
| 2025-10-20 | 44.94 | $252.38 | 1.0M |
| 2025-10-17 | 40.16 | $249.26 | 889048 |
| 2025-10-16 | 36.25 | $246.94 | 704534 |
| 2025-10-15 | 36.99 | $247.69 | 720400 |
| 2025-10-14 | 37.38 | $248.09 | 1.1M |
| 2025-10-13 | 31.16 | $244.46 | 1.1M |
| 2025-10-10 | 31.54 | $244.93 | 1.3M |
| 2025-10-09 | 34.44 | $248.29 | 1.1M |
| 2025-10-08 | 38.95 | $252.75 | 1.5M |
| 2025-10-07 | 42.50 | $255.75 | 932500 |
| 2025-10-06 | 46.47 | $258.71 | 844531 |
| 2025-10-03 | 48.34 | $260.00 | 740600 |
| 2025-10-02 | 49.41 | $260.73 | 733255 |
| 2025-10-01 | 48.21 | $259.92 | 874041 |
| 2025-09-30 | 49.37 | $260.76 | 1.1M |
| 2025-09-29 | 50.22 | $261.38 | 840003 |
| 2025-09-26 | 49.77 | $261.04 | 533811 |
| 2025-09-25 | 45.43 | $257.89 | 678732 |
| 2025-09-24 | 47.49 | $259.56 | 693300 |
| 2025-09-23 | 49.63 | $261.22 | 829913 |
| 2025-09-22 | 49.19 | $260.89 | 692310 |
| 2025-09-19 | 50.40 | $261.86 | 1.9M |
| 2025-09-18 | 52.58 | $263.59 | 698746 |
| 2025-09-17 | 51.29 | $262.48 | 963873 |
| 2025-09-16 | 50.56 | $261.84 | 828818 |
| 2025-09-15 | 52.96 | $263.87 | 801059 |
| 2025-09-12 | 52.42 | $263.36 | 668438 |
| 2025-09-11 | 56.03 | $266.37 | 1.0M |
| 2025-09-10 | 52.05 | $262.55 | 817300 |
| 2025-09-09 | 51.65 | $262.18 | 631040 |
| 2025-09-08 | 57.19 | $266.68 | 799200 |
| 2025-09-05 | 56.76 | $266.24 | 583100 |
| 2025-09-04 | 56.22 | $265.67 | 639556 |
| 2025-09-03 | 51.76 | $261.25 | 719269 |
| 2025-09-02 | 52.93 | $262.26 | 898322 |
| 2025-08-29 | 55.76 | $264.65 | 963400 |
| 2025-08-28 | 57.10 | $265.75 | 725300 |
| 2025-08-27 | 58.40 | $266.83 | 659525 |
| 2025-08-26 | 57.90 | $266.24 | 1.4M |
| 2025-08-25 | 58.47 | $266.74 | 691422 |
| 2025-08-22 | 61.51 | $269.41 | 1.1M |
| 2025-08-21 | 54.41 | $261.00 | 1.0M |
| 2025-08-20 | 55.59 | $262.02 | 943128 |
| 2025-08-19 | 57.84 | $263.94 | 1.0M |
| 2025-08-18 | 53.44 | $259.22 | 638312 |
| 2025-08-15 | 52.87 | $258.64 | 1.1M |
| 2025-08-14 | 57.32 | $262.49 | 1.2M |
| 2025-08-13 | 63.72 | $267.32 | 1.1M |
| 2025-08-12 | 57.31 | $260.48 | 637800 |
| 2025-08-11 | 53.19 | $256.89 | 622700 |
| 2025-08-08 | 53.32 | $256.99 | 541275 |
| 2025-08-07 | 53.08 | $256.78 | 1.0M |
| 2025-08-06 | 54.00 | $257.51 | 1.2M |
| 2025-08-05 | 52.43 | $256.04 | 819797 |
| 2025-08-04 | 49.70 | $253.58 | 910006 |
| 2025-08-01 | 48.24 | $252.31 | 1.2M |
| 2025-07-31 | 52.40 | $255.97 | 1.7M |
| 2025-07-30 | 49.82 | $253.67 | 2.0M |
| 2025-07-29 | 57.30 | $259.50 | 1.8M |
| 2025-07-28 | 58.02 | $260.01 | 754848 |
| 2025-07-25 | 60.42 | $261.70 | 1.1M |
| 2025-07-24 | 60.61 | $261.83 | 794200 |
| 2025-07-23 | 62.56 | $263.24 | 930000 |
| 2025-07-22 | 59.85 | $260.13 | 765532 |
| 2025-07-21 | 54.28 | $254.64 | 754800 |
| 2025-07-18 | 54.95 | $255.15 | 1.0M |
| 2025-07-17 | 58.39 | $257.70 | 806509 |
| 2025-07-16 | 57.52 | $256.82 | 772800 |
| 2025-07-15 | 57.08 | $256.37 | 718307 |
| 2025-07-14 | 58.67 | $257.62 | 664175 |
| 2025-07-11 | 61.37 | $259.70 | 745914 |
| 2025-07-10 | 64.66 | $262.12 | 1.1M |
| 2025-07-09 | 62.81 | $259.75 | 866300 |
| 2025-07-08 | 61.30 | $257.90 | 1.6M |
| 2025-07-07 | 58.50 | $254.66 | 974824 |
| 2025-07-03 | 63.68 | $258.50 | 759518 |
| 2025-07-02 | 61.98 | $256.45 | 1.1M |
| 2025-07-01 | 60.90 | $255.19 | 1.3M |
| 2025-06-30 | 52.95 | $247.25 | 930811 |
| 2025-06-27 | 54.02 | $248.06 | 971417 |
| 2025-06-26 | 52.55 | $246.75 | 867708 |
| 2025-06-25 | 51.36 | $245.69 | 1.2M |
| 2025-06-24 | 51.49 | $245.80 | 1.0M |
| 2025-06-23 | 49.76 | $244.20 | 668218 |
| 2025-06-20 | 45.66 | $240.62 | 1.5M |
| 2025-06-18 | 46.35 | $241.31 | 673300 |
| 2025-06-17 | 46.21 | $241.18 | 678735 |
| 2025-06-16 | 49.42 | $244.45 | 671755 |
| 2025-06-13 | 46.19 | $241.48 | 801603 |
| 2025-06-12 | 50.91 | $246.01 | 651000 |
| 2025-06-11 | 51.58 | $246.62 | 727700 |
| 2025-06-10 | 54.24 | $249.00 | 632350 |
| 2025-06-09 | 52.56 | $247.28 | 718700 |
| 2025-06-06 | 52.86 | $247.56 | 604800 |
| 2025-06-05 | 51.50 | $246.11 | 1.1M |
| 2025-06-04 | 51.89 | $246.51 | 998925 |
| 2025-06-03 | 50.78 | $245.26 | 792800 |
| 2025-06-02 | 48.40 | $242.65 | 977622 |
| 2025-05-30 | 50.56 | $245.08 | 2.4M |
| 2025-05-29 | 51.14 | $245.73 | 714545 |
| 2025-05-28 | 49.53 | $243.83 | 661682 |
| 2025-05-27 | 51.97 | $246.69 | 789600 |
| 2025-05-23 | 47.83 | $241.84 | 752546 |
| 2025-05-22 | 50.27 | $244.71 | 831412 |
| 2025-05-21 | 50.22 | $244.65 | 772900 |
| 2025-05-20 | 54.87 | $249.94 | 954403 |
| 2025-05-19 | 56.54 | $251.71 | 739366 |
| 2025-05-16 | 56.28 | $251.34 | 1.2M |
| 2025-05-15 | 53.86 | $247.97 | 926605 |
| 2025-05-14 | 51.72 | $245.14 | 1.3M |
| 2025-05-13 | 55.14 | $249.14 | 1.2M |
| 2025-05-12 | 56.18 | $250.31 | 1.1M |
| 2025-05-09 | 50.27 | $242.50 | 809940 |
| 2025-05-08 | 50.76 | $243.09 | 1.2M |
| 2025-05-07 | 48.51 | $240.31 | 1.6M |
| 2025-05-06 | 48.15 | $239.87 | 1.0M |
| 2025-05-05 | 48.88 | $240.87 | 942765 |
| 2025-05-02 | 49.93 | $242.32 | 1.5M |
| 2025-05-01 | 47.67 | $239.24 | 1.8M |
| 2025-04-30 | 48.12 | $239.91 | 3.7M |
| 2025-04-29 | 49.33 | $241.75 | 1.5M |
| 2025-04-28 | 48.24 | $240.12 | 972783 |
| 2025-04-25 | 47.83 | $239.50 | 1.3M |
| 2025-04-24 | 49.36 | $242.07 | 957748 |
| 2025-04-23 | 45.93 | $236.70 | 1.1M |
| 2025-04-22 | 45.63 | $236.25 | 1.3M |
| 2025-04-21 | 39.67 | $227.61 | 939100 |
| 2025-04-17 | 41.28 | $230.84 | 889346 |
| 2025-04-16 | 40.54 | $229.80 | 1.3M |
| 2025-04-15 | 41.35 | $231.50 | 669323 |
| 2025-04-14 | 42.31 | $233.55 | 1.1M |
| 2025-04-11 | 41.53 | $232.32 | 1.5M |
| 2025-04-10 | 37.98 | $226.81 | 1.8M |
| 2025-04-09 | 41.48 | $234.87 | 2.1M |
| 2025-04-08 | 28.72 | $218.41 | 1.8M |
| 2025-04-07 | 29.98 | $221.75 | 2.3M |
| 2025-04-04 | 31.48 | $225.57 | 2.0M |
| 2025-04-03 | 38.05 | $239.44 | 1.5M |
| 2025-04-02 | 46.74 | $252.43 | 980402 |
| 2025-04-01 | 43.20 | $248.70 | 1.0M |
| 2025-03-31 | 42.53 | $248.01 | 1.5M |
| 2025-03-28 | 41.05 | $246.46 | 939547 |
| 2025-03-27 | 44.97 | $251.96 | 1.5M |
| 2025-03-26 | 48.08 | $255.89 | 891010 |
| 2025-03-25 | 47.29 | $254.99 | 786043 |
| 2025-03-24 | 47.79 | $255.64 | 683941 |
| 2025-03-21 | 44.06 | $251.34 | 1.6M |
| 2025-03-20 | 45.51 | $253.36 | 842500 |
| 2025-03-19 | 47.63 | $256.24 | 883500 |
| 2025-03-18 | 46.31 | $254.64 | 845200 |
| 2025-03-17 | 47.37 | $256.13 | 908690 |
| 2025-03-14 | 46.06 | $254.46 | 860600 |
| 2025-03-13 | 42.73 | $250.37 | 1.1M |
| 2025-03-12 | 43.31 | $251.30 | 1.7M |
| 2025-03-11 | 45.52 | $254.82 | 1.8M |
| 2025-03-10 | 55.30 | $267.67 | 1.8M |
| 2025-03-07 | 62.01 | $274.48 | 2.3M |
| 2025-03-06 | 54.85 | $265.11 | 1.5M |
| 2025-03-05 | 51.05 | $261.05 | 1.4M |
| 2025-03-04 | 44.83 | $255.32 | 1.5M |
| 2025-03-03 | 52.47 | $262.23 | 1.1M |
| 2025-02-28 | 54.71 | $263.98 | 1.4M |
| 2025-02-27 | 51.53 | $261.15 | 808126 |
| 2025-02-26 | 51.84 | $261.41 | 1.1M |
| 2025-02-25 | 55.77 | $264.53 | 1.3M |
| 2025-02-24 | 52.57 | $261.60 | 1.2M |
| 2025-02-21 | 56.10 | $264.28 | 918400 |
| 2025-02-20 | 57.83 | $265.54 | 878400 |
| 2025-02-19 | 56.37 | $264.10 | 818308 |
| 2025-02-18 | 54.43 | $262.25 | 817628 |
| 2025-02-14 | 49.70 | $258.11 | 1.0M |
| 2025-02-13 | 52.16 | $260.09 | 939540 |
| 2025-02-12 | 47.07 | $256.05 | 946200 |
| 2025-02-11 | 50.39 | $258.68 | 744300 |
| 2025-02-10 | 49.00 | $257.61 | 781222 |
| 2025-02-07 | 46.26 | $255.56 | 1.1M |
| 2025-02-06 | 45.63 | $255.09 | 1.2M |
| 2025-02-05 | 44.50 | $254.24 | 2.1M |
| 2025-02-04 | 44.96 | $254.68 | 1.3M |
| 2025-02-03 | 45.73 | $255.44 | 1.3M |
| 2025-01-31 | 49.71 | $259.16 | 1.3M |
| 2025-01-30 | 50.80 | $260.13 | 1.2M |
| 2025-01-29 | 46.48 | $256.38 | 815200 |
| 2025-01-28 | 49.02 | $258.71 | 905319 |
| 2025-01-27 | 56.17 | $264.42 | 1.0M |
| 2025-01-24 | 50.77 | $259.90 | 828417 |
| 2025-01-23 | 50.77 | $259.90 | 610800 |
| 2025-01-22 | 49.83 | $259.14 | 899514 |
| 2025-01-21 | 52.65 | $261.39 | 718400 |
| 2025-01-17 | 46.21 | $256.38 | 844800 |
| 2025-01-16 | 45.58 | $255.93 | 876665 |
| 2025-01-15 | 42.54 | $253.80 | 712600 |
| 2025-01-14 | 41.33 | $252.97 | 792320 |
| 2025-01-13 | 36.30 | $249.70 | 1.2M |
| 2025-01-10 | 27.66 | $244.90 | 1.2M |
| 2025-01-08 | 29.83 | $247.61 | 1.1M |
| 2025-01-07 | 30.65 | $248.59 | 685400 |
| 2025-01-06 | 32.18 | $250.36 | 790910 |
| 2025-01-03 | 33.94 | $252.29 | 866805 |
| 2025-01-02 | 29.67 | $250.03 | 748100 |
| 2024-12-31 | 32.82 | $253.56 | 694622 |
| 2024-12-30 | 34.05 | $254.83 | 1.3M |
| 2024-12-27 | 35.78 | $256.55 | 489045 |
| 2024-12-26 | 38.16 | $258.77 | 423200 |
| 2024-12-24 | 38.60 | $259.17 | 356900 |
| 2024-12-23 | 35.92 | $257.64 | 684565 |
| 2024-12-20 | 37.11 | $258.82 | 2.7M |
| 2024-12-19 | 35.90 | $258.11 | 1.5M |
| 2024-12-18 | 39.03 | $261.23 | 854212 |
| 2024-12-17 | 47.42 | $267.88 | 889915 |
| 2024-12-16 | 50.16 | $269.66 | 822965 |
| 2024-12-13 | 54.27 | $272.11 | 536811 |
| 2024-12-12 | 56.06 | $273.12 | 555300 |
| 2024-12-11 | 55.84 | $272.96 | 707406 |
| 2024-12-10 | 57.18 | $273.75 | 831117 |
| 2024-12-09 | 57.72 | $274.07 | 817000 |
| 2024-12-06 | 57.08 | $273.53 | 536500 |
| 2024-12-05 | 59.86 | $275.27 | 716900 |
| 2024-12-04 | 60.88 | $275.90 | 903104 |
| 2024-12-03 | 61.02 | $275.99 | 723561 |
| 2024-12-02 | 65.02 | $278.50 | 913800 |
| 2024-11-29 | 64.15 | $277.52 | 570800 |
| 2024-11-27 | 62.82 | $276.04 | 796024 |
| 2024-11-26 | 63.53 | $276.51 | 828829 |
| 2024-11-25 | 63.41 | $276.37 | 1.4M |
| 2024-11-22 | 61.38 | $273.95 | 950500 |
| 2024-11-21 | 57.58 | $269.85 | 764000 |
| 2024-11-20 | 53.93 | $266.38 | 856900 |
| 2024-11-19 | 54.03 | $266.46 | 615378 |
| 2024-11-18 | 58.77 | $270.06 | 711415 |
| 2024-11-15 | 59.54 | $270.62 | 913018 |
| 2024-11-14 | 58.86 | $269.87 | 805200 |
| 2024-11-13 | 63.05 | $272.96 | 1.3M |
| 2024-11-12 | 61.52 | $271.15 | 758100 |
| 2024-11-11 | 65.98 | $274.27 | 791900 |
| 2024-11-08 | 64.14 | $271.95 | 833600 |
| 2024-11-07 | 65.53 | $272.91 | 833532 |
| 2024-11-06 | 69.34 | $275.47 | 1.2M |
| 2024-11-05 | 61.92 | $266.43 | 794975 |
| 2024-11-04 | 59.28 | $263.88 | 737100 |
| 2024-11-01 | 58.42 | $263.08 | 882600 |
| 2024-10-31 | 56.29 | $261.13 | 1.3M |
| 2024-10-30 | 61.18 | $264.33 | 1.7M |
| 2024-10-29 | 50.60 | $256.04 | 1.3M |
| 2024-10-28 | 51.95 | $256.87 | 753834 |
| 2024-10-25 | 47.49 | $254.08 | 730755 |
| 2024-10-24 | 49.77 | $255.53 | 666039 |
| 2024-10-23 | 51.04 | $256.32 | 860835 |
| 2024-10-22 | 52.10 | $256.98 | 852500 |
| 2024-10-21 | 54.34 | $258.37 | 559233 |
| 2024-10-18 | 58.97 | $261.03 | 699700 |
| 2024-10-17 | 58.50 | $260.66 | 684100 |
| 2024-10-16 | 58.79 | $260.83 | 682249 |
| 2024-10-15 | 59.66 | $261.35 | 729604 |
| 2024-10-14 | 59.90 | $261.50 | 513500 |
| 2024-10-11 | 58.94 | $260.59 | 664248 |
| 2024-10-10 | 54.69 | $256.83 | 582207 |
| 2024-10-09 | 56.39 | $257.98 | 717423 |
| 2024-10-08 | 53.71 | $255.72 | 529849 |
| 2024-10-07 | 54.16 | $256.04 | 521070 |
| 2024-10-04 | 57.53 | $258.41 | 624300 |
| 2024-10-03 | 59.89 | $259.99 | 827700 |
| 2024-10-02 | 62.84 | $261.89 | 776244 |
| 2024-10-01 | 62.34 | $261.35 | 754500 |
| 2024-09-30 | 63.42 | $262.07 | 876500 |
| 2024-09-27 | 66.30 | $263.97 | 1.1M |
| 2024-09-26 | 64.72 | $262.00 | 730696 |
| 2024-09-25 | 61.27 | $258.06 | 1.2M |
| 2024-09-24 | 61.94 | $258.52 | 709936 |
| 2024-09-23 | 60.26 | $256.65 | 716223 |
| 2024-09-20 | 58.06 | $254.32 | 1.8M |
| 2024-09-19 | 63.25 | $257.96 | 727600 |
| 2024-09-18 | 58.41 | $252.97 | 826300 |
| 2024-09-17 | 61.09 | $254.72 | 812918 |
| 2024-09-16 | 61.72 | $255.13 | 690100 |
| 2024-09-13 | 58.36 | $251.75 | 669600 |
| 2024-09-12 | 54.36 | $248.20 | 629000 |
| 2024-09-11 | 52.93 | $247.02 | 1.0M |
| 2024-09-10 | 53.68 | $247.57 | 811594 |
| 2024-09-09 | 52.72 | $246.74 | 971500 |
| 2024-09-06 | 48.95 | $243.60 | 754300 |
| 2024-09-05 | 48.28 | $243.06 | 866007 |
| 2024-09-04 | 50.23 | $244.73 | 1.1M |
| 2024-09-03 | 56.81 | $249.78 | 959146 |
| 2024-08-30 | 62.01 | $253.18 | 822600 |
| 2024-08-29 | 59.15 | $250.44 | 585600 |
| 2024-08-28 | 57.04 | $248.56 | 725148 |
| 2024-08-27 | 58.12 | $249.27 | 763307 |
| 2024-08-26 | 57.40 | $248.60 | 620700 |
| 2024-08-23 | 55.65 | $246.99 | 494842 |
| 2024-08-22 | 54.39 | $245.84 | 595400 |
| 2024-08-21 | 55.42 | $246.63 | 668600 |
| 2024-08-20 | 51.85 | $243.38 | 569826 |
| 2024-08-19 | 51.02 | $242.66 | 571600 |
| 2024-08-16 | 50.21 | $241.94 | 895133 |
| 2024-08-15 | 48.31 | $240.26 | 970000 |
| 2024-08-14 | 46.46 | $238.66 | 554641 |
| 2024-08-13 | 46.56 | $238.76 | 598841 |
| 2024-08-12 | 44.15 | $236.62 | 870800 |
| 2024-08-09 | 46.57 | $239.21 | 652590 |
| 2024-08-08 | 47.10 | $239.77 | 800500 |
| 2024-08-07 | 43.95 | $236.86 | 838395 |
| 2024-08-06 | 45.27 | $238.37 | 1.1M |
| 2024-08-05 | 46.14 | $239.36 | 1.2M |
| 2024-08-02 | 50.30 | $243.85 | 1.3M |
| 2024-08-01 | 48.75 | $242.26 | 1.2M |
| 2024-07-31 | 53.80 | $247.28 | 1.8M |
| 2024-07-30 | 56.06 | $249.34 | 1.8M |
| 2024-07-29 | 54.90 | $248.02 | 1.3M |
| 2024-07-26 | 54.45 | $247.49 | 882230 |
| 2024-07-25 | 51.21 | $243.83 | 970534 |
| 2024-07-24 | 46.75 | $239.30 | 893149 |
| 2024-07-23 | 50.38 | $243.06 | 642925 |
| 2024-07-22 | 52.79 | $245.39 | 763300 |
| 2024-07-19 | 50.09 | $242.62 | 2.6M |
| 2024-07-18 | 57.62 | $249.29 | 1.2M |
| 2024-07-17 | 63.91 | $253.89 | 782258 |
| 2024-07-16 | 63.59 | $253.49 | 983600 |
| 2024-07-15 | 57.35 | $246.73 | 890841 |
| 2024-07-12 | 56.52 | $245.93 | 1.1M |
| 2024-07-11 | 49.80 | $240.19 | 909300 |
| 2024-07-10 | 43.63 | $235.91 | 859253 |
| 2024-07-09 | 40.64 | $234.06 | 804517 |
| 2024-07-08 | 40.40 | $233.91 | 992810 |
| 2024-07-05 | 39.18 | $233.14 | 1.3M |
| 2024-07-03 | 42.21 | $235.99 | 475400 |
| 2024-07-02 | 41.49 | $235.51 | 949439 |
| 2024-07-01 | 38.27 | $233.41 | 913003 |
| 2024-06-28 | 41.98 | $236.96 | 3.4M |
| 2024-06-27 | 42.45 | $237.39 | 1.2M |
| 2024-06-26 | 44.09 | $238.88 | 855800 |
| 2024-06-25 | 42.78 | $237.95 | 793835 |
| 2024-06-24 | 48.11 | $242.59 | 1.3M |
| 2024-06-21 | 45.04 | $240.40 | 1.8M |
| 2024-06-20 | 48.71 | $243.33 | 1.2M |
| 2024-06-18 | 44.55 | $240.49 | 823400 |
| 2024-06-17 | 42.13 | $238.95 | 1.2M |
| 2024-06-14 | 35.59 | $235.17 | 1.0M |
| 2024-06-13 | 42.08 | $240.60 | 842800 |
| 2024-06-12 | 40.58 | $239.81 | 788419 |
| 2024-06-11 | 37.53 | $238.24 | 845157 |
| 2024-06-10 | 38.90 | $239.37 | 655200 |
| 2024-06-07 | 40.19 | $240.42 | 670937 |
| 2024-06-06 | 40.87 | $240.97 | 730200 |
| 2024-06-05 | 41.38 | $241.40 | 582129 |
| 2024-06-04 | 40.16 | $240.67 | 1.3M |
| 2024-06-03 | 38.84 | $239.87 | 1.0M |
| 2024-05-31 | 42.02 | $242.75 | 2.5M |
| 2024-05-30 | 33.06 | $237.80 | 1.1M |
| 2024-05-29 | 27.03 | $235.01 | 1.1M |
| 2024-05-28 | 29.18 | $237.41 | 1.2M |
| 2024-05-24 | 31.85 | $240.07 | 997900 |
| 2024-05-23 | 33.35 | $241.45 | 1.6M |
| 2024-05-22 | 43.69 | $248.74 | 975000 |
| 2024-05-21 | 43.76 | $248.78 | 901216 |
| 2024-05-20 | 47.04 | $250.59 | 701433 |
| 2024-05-17 | 47.06 | $250.60 | 961800 |
| 2024-05-16 | 45.36 | $249.77 | 1.1M |
| 2024-05-15 | 43.97 | $249.09 | 1.0M |
| 2024-05-14 | 44.43 | $249.38 | 781047 |
| 2024-05-13 | 45.86 | $250.29 | 628503 |
| 2024-05-10 | 45.92 | $250.33 | 585438 |
| 2024-05-09 | 44.86 | $249.73 | 574700 |
| 2024-05-08 | 40.58 | $247.40 | 621405 |
| 2024-05-07 | 40.09 | $247.14 | 728800 |
| 2024-05-06 | 36.33 | $245.19 | 758700 |
| 2024-05-03 | 33.75 | $243.92 | 929954 |
| 2024-05-02 | 29.76 | $242.04 | 1.3M |
| 2024-05-01 | 29.97 | $242.27 | 1.3M |
| 2024-04-30 | 31.66 | $244.11 | 2.4M |
| 2024-04-29 | 37.26 | $249.24 | 1.6M |
| 2024-04-26 | 35.22 | $248.28 | 947200 |
| 2024-04-25 | 34.97 | $248.16 | 1.1M |
| 2024-04-24 | 39.30 | $251.76 | 1.3M |
| 2024-04-23 | 37.00 | $250.64 | 891238 |
| 2024-04-22 | 35.59 | $249.96 | 1.0M |
| 2024-04-19 | 36.15 | $250.46 | 2.1M |
| 2024-04-18 | 32.85 | $248.83 | 810800 |
| 2024-04-17 | 33.57 | $249.54 | 845300 |
| 2024-04-16 | 35.29 | $251.21 | 1.0M |
| 2024-04-15 | 38.22 | $253.83 | 2.0M |
| 2024-04-12 | 37.62 | $253.51 | 1.1M |
| 2024-04-11 | 42.77 | $257.68 | 1.1M |
| 2024-04-10 | 45.03 | $259.29 | 761841 |
| 2024-04-09 | 50.18 | $262.58 | 917200 |
| 2024-04-08 | 49.28 | $262.04 | 771800 |
| 2024-04-05 | 50.74 | $262.94 | 908509 |
| 2024-04-04 | 48.88 | $261.78 | 1.1M |
| 2024-04-03 | 52.84 | $264.21 | 856700 |
| 2024-04-02 | 52.42 | $263.93 | 906700 |
| 2024-04-01 | 54.57 | $265.23 | 919900 |
| 2024-03-28 | 60.16 | $268.33 | 1.1M |
| 2024-03-27 | 60.00 | $268.21 | 887000 |
| 2024-03-26 | 56.46 | $265.49 | 978400 |
| 2024-03-25 | 57.11 | $265.86 | 969619 |
| 2024-03-22 | 62.30 | $268.66 | 1.0M |
| 2024-03-21 | 65.69 | $270.33 | 1.2M |
| 2024-03-20 | 63.93 | $268.75 | 818637 |
| 2024-03-19 | 61.02 | $266.33 | 1.1M |
| 2024-03-18 | 59.11 | $264.86 | 970679 |
| 2024-03-15 | 63.22 | $266.92 | 11.6M |
| 2024-03-14 | 60.70 | $264.92 | 2.4M |
| 2024-03-13 | 57.60 | $262.67 | 1.6M |
| 2024-03-12 | 58.01 | $262.88 | 1.1M |
| 2024-03-11 | 56.48 | $261.78 | 1.2M |
| 2024-03-08 | 55.64 | $261.18 | 912923 |
| 2024-03-07 | 56.15 | $261.48 | 1.2M |
| 2024-03-06 | 54.54 | $260.26 | 1.1M |
| 2024-03-05 | 51.20 | $257.88 | 1.4M |
| 2024-03-04 | 53.05 | $259.07 | 1.7M |
| 2024-03-01 | 54.82 | $260.19 | 1.1M |
| 2024-02-29 | 58.04 | $262.15 | 1.4M |
| 2024-02-28 | 58.91 | $262.67 | 844300 |
| 2024-02-27 | 57.56 | $261.51 | 1.0M |
| 2024-02-26 | 55.45 | $259.75 | 907200 |
| 2024-02-23 | 56.02 | $260.13 | 990600 |
| 2024-02-22 | 54.30 | $258.67 | 1.4M |
| 2024-02-21 | 53.57 | $258.05 | 822107 |
| 2024-02-20 | 50.59 | $255.60 | 1.1M |
| 2024-02-16 | 48.44 | $253.92 | 1.2M |
| 2024-02-15 | 52.18 | $256.83 | 903500 |
| 2024-02-14 | 48.68 | $254.12 | 904232 |
| 2024-02-13 | 45.30 | $251.72 | 1.0M |
| 2024-02-12 | 51.61 | $256.42 | 786600 |
| 2024-02-09 | 50.68 | $255.75 | 685202 |
| 2024-02-08 | 48.96 | $254.51 | 732439 |
| 2024-02-07 | 48.38 | $254.09 | 1.1M |
| 2024-02-06 | 50.45 | $255.69 | 1.3M |
| 2024-02-05 | 48.51 | $254.21 | 1.2M |
| 2024-02-02 | 50.88 | $256.06 | 1.4M |
| 2024-02-01 | 50.24 | $255.55 | 2.9M |
| 2024-01-31 | 57.70 | $260.90 | 2.7M |
| 2024-01-30 | 66.27 | $265.81 | 1.1M |
| 2024-01-29 | 64.62 | $264.18 | 1.2M |
| 2024-01-26 | 62.73 | $262.41 | 1.1M |
| 2024-01-25 | 62.48 | $262.18 | 1.3M |
| 2024-01-24 | 58.39 | $258.60 | 1.1M |
| 2024-01-23 | 62.57 | $260.91 | 1.1M |
| 2024-01-22 | 58.65 | $257.69 | 623433 |
| 2024-01-19 | 55.67 | $255.51 | 895912 |
| 2024-01-18 | 51.51 | $252.78 | 1.0M |
| 2024-01-17 | 47.08 | $250.22 | 1.2M |
| 2024-01-16 | 53.38 | $253.70 | 726507 |
| 2024-01-12 | 53.26 | $253.63 | 974045 |
| 2024-01-11 | 53.89 | $253.97 | 1.1M |
| 2024-01-10 | 53.91 | $253.98 | 1.1M |
| 2024-01-09 | 58.41 | $256.41 | 772546 |
| 2024-01-08 | 60.00 | $257.22 | 1.2M |
| 2024-01-05 | 61.45 | $257.96 | 723400 |
| 2024-01-04 | 64.28 | $259.38 | 926200 |
| 2024-01-03 | 63.05 | $258.30 | 876924 |
| 2024-01-02 | 67.75 | $260.59 | 755700 |
| 2023-12-29 | 70.70 | $261.94 | 634200 |
| 2023-12-28 | 70.65 | $261.88 | 764900 |
| 2023-12-27 | 74.54 | $263.67 | 626200 |
| 2023-12-26 | 74.67 | $263.73 | 924500 |
| 2023-12-22 | 73.32 | $261.91 | 496909 |
| 2023-12-21 | 72.22 | $260.49 | 855625 |
| 2023-12-20 | 68.98 | $256.69 | 955903 |
| 2023-12-19 | 73.03 | $258.59 | 831558 |
| 2023-12-18 | 72.27 | $257.66 | 639801 |
| 2023-12-15 | 73.71 | $258.34 | 2.3M |
| 2023-12-14 | 75.73 | $259.30 | 1.0M |
| 2023-12-13 | 70.33 | $252.59 | 913054 |
| 2023-12-12 | 69.52 | $251.75 | 982100 |
| 2023-12-11 | 68.20 | $250.40 | 1.1M |
| 2023-12-08 | 67.41 | $249.61 | 1.8M |
| 2023-12-07 | 65.31 | $247.57 | 582200 |
| 2023-12-06 | 64.59 | $246.89 | 1.0M |
| 2023-12-05 | 62.08 | $244.62 | 686642 |
| 2023-12-04 | 68.03 | $247.57 | 807246 |
| 2023-12-01 | 65.55 | $245.24 | 774332 |
| 2023-11-30 | 61.91 | $242.21 | 2.0M |
| 2023-11-29 | 60.08 | $240.83 | 698519 |
| 2023-11-28 | 60.93 | $241.25 | 971107 |
| 2023-11-27 | 62.01 | $241.80 | 777849 |
| 2023-11-24 | 62.11 | $241.85 | 284800 |
| 2023-11-22 | 60.79 | $240.70 | 931500 |
| 2023-11-21 | 62.79 | $241.81 | 1.1M |
| 2023-11-20 | 60.34 | $239.62 | 942821 |
| 2023-11-17 | 60.86 | $239.92 | 1.3M |
| 2023-11-16 | 59.87 | $239.02 | 792500 |
| 2023-11-15 | 58.20 | $237.52 | 878900 |
| 2023-11-14 | 56.96 | $236.43 | 1.0M |
| 2023-11-13 | 51.56 | $232.11 | 747600 |
| 2023-11-10 | 52.11 | $232.49 | 1.2M |
| 2023-11-09 | 46.44 | $228.50 | 1.1M |
| 2023-11-08 | 47.12 | $229.01 | 1.2M |
| 2023-11-07 | 48.27 | $229.89 | 1.1M |
| 2023-11-06 | 49.93 | $231.15 | 1.0M |
| 2023-11-03 | 52.61 | $233.11 | 1.1M |
| 2023-11-02 | 50.82 | $231.71 | 1.3M |
| 2023-11-01 | 39.76 | $224.54 | 931829 |
| 2023-10-31 | 38.99 | $224.12 | 1.8M |
| 2023-10-30 | 38.03 | $223.58 | 921413 |
| 2023-10-27 | 37.48 | $223.26 | 1.1M |
| 2023-10-26 | 38.40 | $224.16 | 1.3M |
| 2023-10-25 | 40.28 | $225.97 | 2.2M |
| 2023-10-24 | 35.45 | $223.06 | 2.2M |
| 2023-10-23 | 34.39 | $222.45 | 1.6M |
| 2023-10-20 | 35.39 | $223.56 | 2.5M |
| 2023-10-19 | 36.62 | $224.90 | 1.3M |
| 2023-10-18 | 37.08 | $225.41 | 1.1M |
| 2023-10-17 | 48.36 | $235.30 | 801700 |
| 2023-10-16 | 45.67 | $233.61 | 1.0M |
| 2023-10-13 | 42.11 | $231.50 | 1.1M |
| 2023-10-12 | 45.08 | $233.73 | 1.1M |
| 2023-10-11 | 49.35 | $236.61 | 820535 |
| 2023-10-10 | 46.63 | $234.98 | 953704 |
| 2023-10-09 | 45.78 | $234.48 | 917700 |
| 2023-10-06 | 46.58 | $235.05 | 1.1M |
| 2023-10-05 | 42.88 | $232.83 | 1.1M |
| 2023-10-04 | 41.57 | $232.07 | 969349 |
| 2023-10-03 | 38.63 | $230.41 | 1.1M |
| 2023-10-02 | 38.04 | $230.08 | 1.2M |
| 2023-09-29 | 38.28 | $230.31 | 827117 |
| 2023-09-28 | 40.12 | $232.05 | 1.1M |
| 2023-09-27 | 40.50 | $232.40 | 801700 |
| 2023-09-26 | 36.82 | $230.09 | 837000 |
| 2023-09-25 | 41.43 | $234.47 | 577100 |
| 2023-09-22 | 39.86 | $233.51 | 994900 |
| 2023-09-21 | 37.55 | $232.11 | 1.0M |
| 2023-09-20 | 42.04 | $236.20 | 766928 |
| 2023-09-19 | 43.64 | $237.52 | 958945 |
| 2023-09-18 | 43.87 | $237.71 | 1.0M |
| 2023-09-15 | 44.57 | $238.31 | 1.5M |
| 2023-09-14 | 46.15 | $239.67 | 986314 |
| 2023-09-13 | 43.69 | $237.91 | 1.2M |
| 2023-09-12 | 43.13 | $237.51 | 1.0M |
| 2023-09-11 | 43.68 | $238.04 | 1.1M |
| 2023-09-08 | 44.09 | $238.45 | 1.0M |
| 2023-09-07 | 44.03 | $238.40 | 1.2M |
| 2023-09-06 | 50.06 | $244.20 | 871208 |
| 2023-09-05 | 47.90 | $242.35 | 995411 |
| 2023-09-01 | 53.92 | $247.37 | 631300 |
| 2023-08-31 | 53.90 | $247.35 | 1.0M |
| 2023-08-30 | 55.04 | $248.27 | 1.0M |
| 2023-08-29 | 52.28 | $245.63 | 758000 |
| 2023-08-28 | 48.64 | $242.43 | 525928 |
| 2023-08-25 | 46.39 | $240.57 | 667636 |
| 2023-08-24 | 42.66 | $237.67 | 669547 |
| 2023-08-23 | 45.90 | $240.77 | 628502 |
| 2023-08-22 | 39.12 | $235.99 | 573636 |
| 2023-08-21 | 38.76 | $235.75 | 659700 |
| 2023-08-18 | 38.79 | $235.78 | 885800 |
| 2023-08-17 | 39.77 | $236.87 | 843700 |
| 2023-08-16 | 39.90 | $237.02 | 630405 |
| 2023-08-15 | 40.26 | $237.45 | 626200 |
| 2023-08-14 | 41.52 | $238.95 | 1.2M |
| 2023-08-11 | 39.71 | $237.43 | 1.9M |
| 2023-08-10 | 43.37 | $241.80 | 1.6M |
| 2023-08-09 | 48.31 | $246.90 | 724878 |
| 2023-08-08 | 50.27 | $248.74 | 887646 |
| 2023-08-07 | 51.33 | $249.73 | 1.1M |
| 2023-08-04 | 48.07 | $246.64 | 1.2M |
| 2023-08-03 | 51.91 | $250.23 | 1.1M |
| 2023-08-02 | 51.70 | $250.02 | 1.9M |
| 2023-08-01 | 53.68 | $251.85 | 2.1M |
| 2023-07-31 | 69.57 | $263.32 | 2.1M |
| 2023-07-28 | 66.88 | $260.01 | 1.3M |
| 2023-07-27 | 62.72 | $255.61 | 908600 |
| 2023-07-26 | 62.51 | $255.40 | 835140 |
| 2023-07-25 | 63.46 | $255.98 | 702024 |
| 2023-07-24 | 61.90 | $254.34 | 675900 |
| 2023-07-21 | 63.84 | $255.57 | 2.8M |
| 2023-07-20 | 63.79 | $255.51 | 879125 |
| 2023-07-19 | 63.33 | $254.96 | 931364 |
| 2023-07-18 | 62.92 | $254.46 | 910407 |
| 2023-07-17 | 60.12 | $251.17 | 910608 |
| 2023-07-14 | 58.68 | $249.57 | 925127 |
| 2023-07-13 | 58.29 | $249.13 | 880300 |
| 2023-07-12 | 61.11 | $251.38 | 839237 |
| 2023-07-11 | 60.96 | $251.19 | 892543 |
| 2023-07-10 | 58.67 | $248.35 | 826800 |
| 2023-07-07 | 54.62 | $243.81 | 986319 |
| 2023-07-06 | 53.36 | $242.49 | 1.1M |
| 2023-07-05 | 57.51 | $246.10 | 725407 |
| 2023-07-03 | 63.78 | $250.90 | 512800 |
| 2023-06-30 | 63.20 | $250.16 | 878700 |
| 2023-06-29 | 61.89 | $248.51 | 847200 |
| 2023-06-28 | 61.54 | $248.07 | 728102 |
| 2023-06-27 | 63.47 | $249.62 | 1.0M |
| 2023-06-26 | 60.13 | $245.27 | 860800 |
| 2023-06-23 | 57.58 | $242.25 | 1.4M |
| 2023-06-22 | 57.35 | $241.98 | 892000 |
| 2023-06-21 | 60.80 | $244.93 | 968932 |
| 2023-06-20 | 60.13 | $244.06 | 1.2M |
| 2023-06-16 | 64.91 | $247.99 | 2.2M |
| 2023-06-15 | 64.09 | $246.80 | 1.1M |
| 2023-06-14 | 62.45 | $244.46 | 971500 |
| 2023-06-13 | 62.61 | $244.60 | 944503 |
| 2023-06-12 | 59.12 | $239.77 | 692700 |
| 2023-06-09 | 57.35 | $237.51 | 913165 |
| 2023-06-08 | 56.95 | $237.01 | 906900 |
| 2023-06-07 | 56.52 | $236.44 | 1.6M |
| 2023-06-06 | 50.31 | $228.98 | 827740 |
| 2023-06-05 | 47.05 | $225.60 | 972575 |
| 2023-06-02 | 50.37 | $229.18 | 941600 |
| 2023-06-01 | 42.64 | $221.98 | 1.1M |
| 2023-05-31 | 38.53 | $218.73 | 2.6M |
| 2023-05-30 | 42.71 | $223.40 | 1.0M |
| 2023-05-26 | 44.34 | $225.07 | 894335 |
| 2023-05-25 | 40.20 | $221.89 | 925343 |
| 2023-05-24 | 40.28 | $221.98 | 1.1M |
| 2023-05-23 | 41.22 | $223.06 | 1.1M |
| 2023-05-22 | 45.19 | $227.33 | 1.1M |
| 2023-05-19 | 45.88 | $228.04 | 2.0M |
| 2023-05-18 | 45.46 | $227.66 | 1.5M |
| 2023-05-17 | 47.03 | $229.35 | 937000 |
| 2023-05-16 | 43.34 | $226.00 | 875500 |
| 2023-05-15 | 46.33 | $229.27 | 800750 |
| 2023-05-12 | 45.51 | $228.52 | 858100 |
| 2023-05-11 | 44.85 | $227.90 | 905600 |
| 2023-05-10 | 45.57 | $228.75 | 1.2M |
| 2023-05-09 | 45.08 | $228.25 | 732500 |
| 2023-05-08 | 45.37 | $228.63 | 821738 |
| 2023-05-05 | 46.66 | $230.31 | 1.1M |
| 2023-05-04 | 43.85 | $227.19 | 1.3M |
| 2023-05-03 | 47.68 | $232.20 | 1.7M |
| 2023-05-02 | 49.48 | $234.39 | 2.4M |
| 2023-05-01 | 60.85 | $245.81 | 1.7M |
| 2023-04-28 | 57.72 | $241.94 | 1.4M |
| 2023-04-27 | 56.55 | $240.56 | 1.1M |
| 2023-04-26 | 47.27 | $231.37 | 868100 |
| 2023-04-25 | 51.43 | $235.03 | 612438 |
| 2023-04-24 | 54.75 | $237.69 | 843137 |
| 2023-04-21 | 53.12 | $236.19 | 562714 |
| 2023-04-20 | 52.55 | $235.66 | 857700 |
| 2023-04-19 | 49.83 | $233.17 | 635300 |
| 2023-04-18 | 52.29 | $235.32 | 992009 |
| 2023-04-17 | 49.51 | $232.80 | 796400 |
| 2023-04-14 | 47.81 | $231.32 | 838242 |
| 2023-04-13 | 47.71 | $231.23 | 1.1M |
| 2023-04-12 | 48.84 | $232.35 | 1.0M |
| 2023-04-11 | 46.94 | $230.56 | 864857 |
| 2023-04-10 | 44.96 | $228.73 | 963700 |
| 2023-04-06 | 43.84 | $227.70 | 1.1M |
| 2023-04-05 | 45.29 | $229.41 | 1.1M |
| 2023-04-04 | 49.98 | $234.49 | 1.2M |
| 2023-04-03 | 61.79 | $244.38 | 1.1M |
| 2023-03-31 | 60.97 | $243.45 | 1.0M |
| 2023-03-30 | 57.63 | $239.88 | 991100 |
| 2023-03-29 | 57.21 | $239.44 | 1.4M |
| 2023-03-28 | 51.58 | $234.11 | 1.2M |
| 2023-03-27 | 49.86 | $232.65 | 723009 |
| 2023-03-24 | 48.64 | $231.62 | 1.0M |
| 2023-03-23 | 48.24 | $231.28 | 1.1M |
| 2023-03-22 | 48.07 | $231.12 | 1.2M |
| 2023-03-21 | 52.40 | $235.16 | 1.4M |
| 2023-03-20 | 51.08 | $233.89 | 1.3M |
| 2023-03-17 | 46.57 | $229.81 | 3.9M |
| 2023-03-16 | 47.11 | $230.34 | 1.3M |
| 2023-03-15 | 45.08 | $228.55 | 2.2M |
| 2023-03-14 | 50.87 | $234.14 | 1.3M |
| 2023-03-13 | 46.32 | $230.26 | 1.2M |
| 2023-03-10 | 46.33 | $230.27 | 1.2M |
| 2023-03-09 | 51.33 | $234.79 | 667600 |
| 2023-03-08 | 54.20 | $237.13 | 574800 |
| 2023-03-07 | 53.53 | $236.49 | 650423 |
| 2023-03-06 | 56.27 | $238.71 | 622600 |
| 2023-03-03 | 56.54 | $238.93 | 677000 |
| 2023-03-02 | 53.65 | $235.95 | 939723 |
| 2023-03-01 | 49.78 | $232.31 | 1.2M |
| 2023-02-28 | 50.72 | $233.16 | 1.2M |
| 2023-02-27 | 50.34 | $232.80 | 598500 |
| 2023-02-24 | 50.24 | $232.70 | 742431 |
| 2023-02-23 | 51.42 | $233.89 | 1.3M |
| 2023-02-22 | 51.11 | $233.55 | 816900 |
| 2023-02-21 | 50.98 | $233.40 | 1.1M |
| 2023-02-17 | 57.80 | $240.34 | 902005 |
| 2023-02-16 | 55.47 | $237.48 | 708648 |
| 2023-02-15 | 58.22 | $240.05 | 910100 |
| 2023-02-14 | 56.63 | $238.05 | 831000 |
| 2023-02-13 | 58.12 | $239.47 | 987400 |
| 2023-02-10 | 54.99 | $235.52 | 840800 |
| 2023-02-09 | 54.57 | $235.01 | 744600 |
| 2023-02-08 | 56.25 | $236.74 | 1.2M |
| 2023-02-07 | 58.75 | $239.26 | 1.6M |
| 2023-02-06 | 61.76 | $242.17 | 1.2M |
| 2023-02-03 | 66.87 | $246.73 | 1.9M |
| 2023-02-02 | 71.56 | $250.54 | 2.3M |
| 2023-02-01 | 64.79 | $239.55 | 1.9M |
| 2023-01-31 | 62.05 | $236.04 | 1.7M |
| 2023-01-30 | 56.45 | $229.95 | 850023 |
| 2023-01-27 | 57.40 | $230.67 | 656500 |
| 2023-01-26 | 55.42 | $228.67 | 651048 |
| 2023-01-25 | 55.14 | $228.38 | 668805 |
| 2023-01-24 | 56.29 | $229.35 | 1.1M |
| 2023-01-23 | 55.98 | $229.01 | 666300 |
| 2023-01-20 | 53.50 | $226.28 | 1.1M |
| 2023-01-19 | 48.10 | $220.99 | 1.7M |
| 2023-01-18 | 56.06 | $227.80 | 974518 |
| 2023-01-17 | 62.57 | $232.31 | 992320 |
| 2023-01-13 | 64.02 | $233.24 | 701800 |
| 2023-01-12 | 63.22 | $232.32 | 843040 |
| 2023-01-11 | 61.78 | $230.69 | 789639 |
| 2023-01-10 | 58.76 | $227.48 | 803927 |
| 2023-01-09 | 58.25 | $226.96 | 1.2M |
| 2023-01-06 | 58.24 | $226.95 | 824800 |
| 2023-01-05 | 49.55 | $218.88 | 871543 |
| 2023-01-04 | 52.02 | $220.82 | 929900 |
| 2023-01-03 | 51.43 | $220.32 | 746010 |
| 2022-12-30 | 51.41 | $220.30 | 635320 |
| 2022-12-29 | 53.40 | $221.97 | 712012 |
| 2022-12-28 | 51.76 | $220.43 | 952100 |
| 2022-12-27 | 55.76 | $223.74 | 766900 |
| 2022-12-23 | 53.96 | $221.97 | 627400 |
| 2022-12-22 | 52.08 | $220.19 | 880224 |
| 2022-12-21 | 54.59 | $222.31 | 735100 |
| 2022-12-20 | 50.04 | $218.09 | 771700 |
| 2022-12-19 | 49.12 | $217.29 | 732034 |
| 2022-12-16 | 48.56 | $216.79 | 1.9M |
| 2022-12-15 | 49.82 | $218.00 | 1.1M |
| 2022-12-14 | 57.09 | $224.22 | 881000 |
| 2022-12-13 | 58.99 | $225.67 | 825015 |
| 2022-12-12 | 57.68 | $224.25 | 1.0M |
| 2022-12-09 | 53.17 | $219.76 | 916900 |
| 2022-12-08 | 55.11 | $221.32 | 865200 |
| 2022-12-07 | 53.86 | $220.10 | 1.4M |
| 2022-12-06 | 55.66 | $221.59 | 1.1M |
| 2022-12-05 | 58.91 | $224.19 | 1.4M |
| 2022-12-02 | 64.58 | $228.29 | 850515 |
| 2022-12-01 | 63.89 | $227.43 | 1.3M |
| 2022-11-30 | 63.94 | $227.47 | 2.6M |
| 2022-11-29 | 61.49 | $224.37 | 1.1M |
| 2022-11-28 | 61.32 | $224.16 | 1.1M |
| 2022-11-25 | 67.80 | $228.97 | 417318 |
| 2022-11-23 | 67.60 | $228.68 | 694800 |
| 2022-11-22 | 67.70 | $228.75 | 998833 |
| 2022-11-21 | 65.93 | $226.01 | 969934 |
| 2022-11-18 | 67.04 | $226.88 | 914900 |
| 2022-11-17 | 66.77 | $226.45 | 883900 |
| 2022-11-16 | 68.21 | $227.65 | 714600 |
| 2022-11-15 | 68.46 | $227.86 | 1.0M |
| 2022-11-14 | 67.31 | $225.71 | 1.3M |
| 2022-11-11 | 68.10 | $226.43 | 841103 |
| 2022-11-10 | 66.99 | $224.25 | 1.4M |
| 2022-11-09 | 59.20 | $211.62 | 972100 |
| 2022-11-08 | 62.60 | $214.68 | 986800 |
| 2022-11-07 | 63.78 | $215.72 | 1.1M |
| 2022-11-04 | 63.42 | $215.15 | 774600 |
| 2022-11-03 | 60.72 | $211.00 | 1.3M |
| 2022-11-02 | 59.75 | $209.57 | 984100 |
| 2022-11-01 | 63.65 | $213.29 | 818500 |
| 2022-10-31 | 63.90 | $213.53 | 1.3M |
| 2022-10-28 | 64.43 | $214.05 | 938600 |
| 2022-10-27 | 60.07 | $206.86 | 951000 |
| 2022-10-26 | 60.76 | $207.56 | 1.8M |
| 2022-10-25 | 59.69 | $205.87 | 2.2M |
| 2022-10-24 | 56.31 | $200.78 | 1.6M |
| 2022-10-21 | 52.47 | $195.62 | 3.5M |
| 2022-10-20 | 46.74 | $188.98 | 1.2M |
| 2022-10-19 | 49.26 | $191.95 | 929300 |
| 2022-10-18 | 50.50 | $193.37 | 1.2M |
| 2022-10-17 | 48.42 | $190.97 | 1.3M |
| 2022-10-14 | 43.87 | $186.10 | 987000 |
| 2022-10-13 | 47.72 | $190.79 | 1.6M |
| 2022-10-12 | 41.90 | $185.15 | 1.0M |
| 2022-10-11 | 42.60 | $186.03 | 1.0M |
| 2022-10-10 | 42.68 | $186.13 | 1.1M |
| 2022-10-07 | 43.64 | $187.41 | 815800 |
| 2022-10-06 | 47.19 | $191.90 | 1.5M |
| 2022-10-05 | 47.94 | $192.81 | 906934 |
| 2022-10-04 | 48.28 | $193.23 | 773700 |
| 2022-10-03 | 42.54 | $186.95 | 977438 |
| 2022-09-30 | 35.75 | $180.65 | 1.5M |
| 2022-09-29 | 37.94 | $183.88 | 1.3M |
| 2022-09-28 | 41.35 | $188.47 | 1.2M |
| 2022-09-27 | 35.39 | $183.51 | 1.3M |
| 2022-09-26 | 38.16 | $187.24 | 1.5M |
| 2022-09-23 | 38.53 | $187.73 | 1.1M |
| 2022-09-22 | 39.41 | $188.89 | 815924 |
| 2022-09-21 | 42.43 | $192.72 | 1.1M |
| 2022-09-20 | 44.21 | $194.84 | 891200 |
| 2022-09-19 | 46.49 | $197.45 | 727400 |
| 2022-09-16 | 42.85 | $194.06 | 2.0M |
| 2022-09-15 | 43.46 | $194.79 | 1.1M |
| 2022-09-14 | 46.76 | $198.63 | 1.6M |
| 2022-09-13 | 48.39 | $200.43 | 1.1M |
| 2022-09-12 | 55.76 | $207.58 | 1.3M |
| 2022-09-09 | 54.78 | $206.51 | 1.0M |
| 2022-09-08 | 52.40 | $203.96 | 1.2M |
| 2022-09-07 | 51.28 | $202.79 | 1.4M |
| 2022-09-06 | 45.86 | $197.55 | 1.8M |
| 2022-09-02 | 43.41 | $195.40 | 1.3M |
| 2022-09-01 | 45.07 | $197.24 | 1.2M |
| 2022-08-31 | 42.32 | $194.83 | 1.3M |
| 2022-08-30 | 43.46 | $196.16 | 1.5M |
| 2022-08-29 | 43.78 | $196.54 | 1.3M |
| 2022-08-26 | 46.28 | $199.47 | 860900 |
| 2022-08-25 | 54.71 | $207.82 | 618200 |
| 2022-08-24 | 52.54 | $205.62 | 654010 |
| 2022-08-23 | 52.33 | $205.40 | 742606 |
| 2022-08-22 | 53.41 | $206.43 | 1.1M |
| 2022-08-19 | 62.02 | $213.70 | 1.0M |
| 2022-08-18 | 66.05 | $216.60 | 453300 |
| 2022-08-17 | 65.59 | $215.97 | 652240 |
| 2022-08-16 | 67.09 | $217.06 | 818600 |
| 2022-08-15 | 64.95 | $213.99 | 2.4M |
| 2022-08-12 | 69.84 | $217.46 | 595300 |
| 2022-08-11 | 66.91 | $213.17 | 649824 |
| 2022-08-10 | 67.32 | $213.45 | 725800 |
| 2022-08-09 | 64.05 | $209.02 | 902306 |
| 2022-08-08 | 64.46 | $209.32 | 707500 |
| 2022-08-05 | 66.42 | $210.76 | 1.1M |
| 2022-08-04 | 65.50 | $209.42 | 1.1M |
| 2022-08-03 | 64.89 | $208.54 | 1.3M |
| 2022-08-02 | 62.29 | $204.90 | 2.0M |
| 2022-08-01 | 65.39 | $207.35 | 1.1M |
| 2022-07-29 | 65.91 | $207.76 | 1.3M |
| 2022-07-28 | 62.99 | $203.50 | 1.0M |
| 2022-07-27 | 58.51 | $197.82 | 850563 |
| 2022-07-26 | 54.78 | $193.76 | 894821 |
| 2022-07-25 | 52.53 | $191.50 | 581300 |
| 2022-07-22 | 52.59 | $191.56 | 743750 |
| 2022-07-21 | 51.75 | $190.69 | 619233 |
| 2022-07-20 | 49.45 | $188.32 | 765714 |
| 2022-07-19 | 48.60 | $187.46 | 1.2M |
| 2022-07-18 | 40.72 | $180.29 | 863900 |
| 2022-07-15 | 41.00 | $180.62 | 858104 |
| 2022-07-14 | 35.14 | $175.97 | 1.3M |
| 2022-07-13 | 36.89 | $178.30 | 1.2M |
| 2022-07-12 | 40.63 | $182.86 | 800728 |
| 2022-07-11 | 40.70 | $182.94 | 1.1M |
| 2022-07-08 | 39.89 | $182.27 | 1.1M |
| 2022-07-07 | 42.68 | $185.64 | 1.2M |
| 2022-07-06 | 38.55 | $182.23 | 937840 |
| 2022-07-05 | 38.88 | $182.66 | 1.4M |
| 2022-07-01 | 39.06 | $182.89 | 779400 |
| 2022-06-30 | 38.33 | $182.25 | 1.5M |
| 2022-06-29 | 36.70 | $180.79 | 749536 |
| 2022-06-28 | 38.15 | $182.99 | 979300 |
| 2022-06-27 | 41.16 | $187.30 | 1.4M |
| 2022-06-24 | 41.61 | $187.92 | 1.5M |
| 2022-06-23 | 32.83 | $180.10 | 695000 |
| 2022-06-22 | 33.61 | $181.38 | 1.0M |
| 2022-06-21 | 33.49 | $181.28 | 1.0M |
| 2022-06-17 | 29.90 | $178.25 | 2.1M |
| 2022-06-16 | 30.38 | $179.17 | 1.3M |
| 2022-06-15 | 34.45 | $186.41 | 1.3M |
| 2022-06-14 | 33.89 | $185.93 | 1.2M |
| 2022-06-13 | 35.50 | $188.62 | 1.3M |
| 2022-06-10 | 41.13 | $196.77 | 1.2M |
| 2022-06-09 | 46.83 | $203.36 | 810600 |
| 2022-06-08 | 49.80 | $206.34 | 677800 |
| 2022-06-07 | 53.94 | $210.14 | 922600 |
| 2022-06-06 | 51.97 | $208.17 | 458436 |
| 2022-06-03 | 51.63 | $207.83 | 514333 |
| 2022-06-02 | 53.13 | $209.26 | 483500 |
| 2022-06-01 | 49.97 | $205.98 | 817800 |
| 2022-05-31 | 52.10 | $208.07 | 2.2M |
| 2022-05-27 | 50.83 | $206.74 | 792400 |
| 2022-05-26 | 48.50 | $204.33 | 835400 |
| 2022-05-25 | 46.07 | $201.93 | 870200 |
| 2022-05-24 | 47.20 | $203.22 | 1.2M |
| 2022-05-23 | 46.49 | $202.49 | 1.0M |
| 2022-05-20 | 45.81 | $201.77 | 1.2M |
| 2022-05-19 | 44.91 | $200.80 | 1.6M |
| 2022-05-18 | 46.89 | $203.39 | 1.2M |
| 2022-05-17 | 54.68 | $212.24 | 958500 |
| 2022-05-16 | 50.08 | $207.07 | 921600 |
| 2022-05-13 | 50.61 | $207.64 | 1.5M |
| 2022-05-12 | 50.57 | $207.59 | 1.6M |
| 2022-05-11 | 47.18 | $203.83 | 1.0M |
| 2022-05-10 | 46.94 | $203.56 | 1.6M |
| 2022-05-09 | 51.99 | $209.44 | 1.6M |
| 2022-05-06 | 51.84 | $209.27 | 1.6M |
| 2022-05-05 | 50.95 | $208.17 | 2.0M |
| 2022-05-04 | 55.24 | $213.01 | 1.8M |
| 2022-05-03 | 47.62 | $204.20 | 1.9M |
| 2022-05-02 | 43.25 | $200.01 | 1.9M |
| 2022-04-29 | 39.96 | $197.11 | 1.9M |
| 2022-04-28 | 44.73 | $202.72 | 1.1M |
| 2022-04-27 | 39.33 | $198.31 | 1.2M |
| 2022-04-26 | 39.57 | $198.60 | 1.0M |
| 2022-04-25 | 44.51 | $204.12 | 957901 |
| 2022-04-22 | 43.58 | $203.35 | 906400 |
| 2022-04-21 | 48.56 | $208.29 | 1.1M |
| 2022-04-20 | 46.50 | $206.54 | 876735 |
| 2022-04-19 | 42.57 | $203.39 | 956900 |
| 2022-04-18 | 32.46 | $196.63 | 968800 |
| 2022-04-14 | 31.85 | $196.27 | 1.5M |
| 2022-04-13 | 34.35 | $199.34 | 1.0M |
| 2022-04-12 | 34.75 | $199.81 | 1.0M |
| 2022-04-11 | 35.58 | $200.81 | 760900 |
| 2022-04-08 | 38.03 | $203.65 | 821700 |
| 2022-04-07 | 39.19 | $204.93 | 1.1M |
| 2022-04-06 | 39.38 | $205.14 | 1.1M |
| 2022-04-05 | 40.50 | $206.43 | 712408 |
| 2022-04-04 | 42.78 | $208.95 | 795038 |
| 2022-04-01 | 43.89 | $210.15 | 1.0M |
| 2022-03-31 | 43.01 | $209.40 | 1.5M |
| 2022-03-30 | 48.03 | $214.66 | 865913 |
| 2022-03-29 | 52.35 | $218.57 | 843516 |
| 2022-03-28 | 47.46 | $214.31 | 960919 |
| 2022-03-25 | 44.19 | $211.75 | 609407 |
| 2022-03-24 | 42.79 | $210.69 | 945600 |
| 2022-03-23 | 41.02 | $209.35 | 727600 |
| 2022-03-22 | 44.07 | $212.50 | 750900 |
| 2022-03-21 | 43.42 | $211.99 | 1.1M |
| 2022-03-18 | 43.75 | $212.33 | 1.7M |
| 2022-03-17 | 42.62 | $211.38 | 850637 |
| 2022-03-16 | 40.98 | $209.99 | 1.0M |
| 2022-03-15 | 39.14 | $208.45 | 663100 |
| 2022-03-14 | 36.33 | $206.15 | 1.1M |
| 2022-03-11 | 33.43 | $203.86 | 886400 |
| 2022-03-10 | 34.98 | $206.20 | 790004 |
| 2022-03-09 | 36.04 | $207.77 | 950445 |
| 2022-03-08 | 30.61 | $203.52 | 1.5M |
| 2022-03-07 | 32.46 | $206.53 | 1.4M |
| 2022-03-04 | 36.36 | $212.13 | 1.4M |
| 2022-03-03 | 38.88 | $215.32 | 1.1M |
| 2022-03-02 | 37.39 | $214.17 | 1.2M |
| 2022-03-01 | 32.93 | $210.86 | 1.4M |
| 2022-02-28 | 37.09 | $216.34 | 1.9M |
| 2022-02-25 | 38.87 | $218.43 | 1.2M |
| 2022-02-24 | 32.56 | $214.14 | 1.9M |
| 2022-02-23 | 31.54 | $213.49 | 1.5M |
| 2022-02-22 | 32.56 | $214.91 | 1.3M |
| 2022-02-18 | 33.20 | $215.81 | 933110 |
| 2022-02-17 | 34.17 | $217.16 | 815519 |
| 2022-02-16 | 36.35 | $220.08 | 778700 |
| 2022-02-15 | 35.89 | $219.74 | 958300 |
| 2022-02-14 | 35.16 | $219.17 | 1.4M |
| 2022-02-11 | 33.32 | $217.72 | 1.3M |
| 2022-02-10 | 34.68 | $219.83 | 1.5M |
| 2022-02-09 | 39.74 | $226.75 | 1.3M |
| 2022-02-08 | 38.16 | $225.47 | 1.1M |
| 2022-02-07 | 37.36 | $224.82 | 904518 |
| 2022-02-04 | 40.48 | $228.92 | 1.7M |
| 2022-02-03 | 53.41 | $241.45 | 1.6M |
| 2022-02-02 | 46.28 | $235.97 | 1.8M |
| 2022-02-01 | 41.75 | $233.04 | 1.1M |
| 2022-01-31 | 42.78 | $233.92 | 1.3M |
| 2022-01-28 | 39.27 | $231.75 | 1.2M |
| 2022-01-27 | 37.29 | $230.57 | 1.1M |
| 2022-01-26 | 39.86 | $233.02 | 1.1M |
| 2022-01-25 | 40.85 | $233.93 | 1.2M |
| 2022-01-24 | 45.57 | $237.91 | 1.4M |
| 2022-01-21 | 44.87 | $237.45 | 1.6M |
| 2022-01-20 | 45.14 | $237.67 | 1.1M |
| 2022-01-19 | 51.04 | $242.23 | 1.2M |
| 2022-01-18 | 53.70 | $244.05 | 1.1M |
| 2022-01-14 | 53.44 | $243.84 | 1.1M |
| 2022-01-13 | 58.24 | $247.01 | 702441 |
| 2022-01-12 | 57.36 | $246.24 | 783700 |
| 2022-01-11 | 54.87 | $244.13 | 696353 |
| 2022-01-10 | 54.52 | $243.84 | 815344 |
| 2022-01-07 | 57.85 | $246.13 | 695500 |
| 2022-01-06 | 58.55 | $246.60 | 732645 |
| 2022-01-05 | 58.59 | $246.63 | 1.1M |
| 2022-01-04 | 59.91 | $247.58 | 797725 |
| 2022-01-03 | 55.83 | $243.48 | 839726 |
| 2021-12-31 | 60.58 | $246.80 | 533945 |
| 2021-12-30 | 59.20 | $245.41 | 555200 |
| 2021-12-29 | 61.64 | $247.07 | 1.0M |
| 2021-12-28 | 60.37 | $245.71 | 635803 |
| 2021-12-27 | 58.46 | $243.73 | 664327 |
| 2021-12-23 | 55.11 | $240.50 | 614812 |
| 2021-12-22 | 51.97 | $237.74 | 601734 |
| 2021-12-21 | 50.72 | $236.69 | 889200 |
| 2021-12-20 | 49.38 | $235.56 | 1.1M |
| 2021-12-17 | 52.53 | $238.18 | 2.0M |
| 2021-12-16 | 63.07 | $245.39 | 1.1M |
| 2021-12-15 | 62.73 | $245.05 | 985882 |
| 2021-12-14 | 59.28 | $241.70 | 860209 |
| 2021-12-13 | 62.10 | $243.43 | 1.1M |
| 2021-12-10 | 61.44 | $242.77 | 721676 |
| 2021-12-09 | 60.27 | $241.61 | 662600 |
| 2021-12-08 | 59.22 | $240.57 | 974300 |
| 2021-12-07 | 58.63 | $239.98 | 1.1M |
| 2021-12-06 | 57.94 | $239.27 | 969300 |
| 2021-12-03 | 54.51 | $235.92 | 939100 |
| 2021-12-02 | 53.66 | $235.12 | 989545 |
| 2021-12-01 | 48.72 | $230.81 | 1.1M |
| 2021-11-30 | 50.30 | $232.15 | 2.9M |
| 2021-11-29 | 58.31 | $238.11 | 846400 |
| 2021-11-26 | 54.42 | $234.75 | 1.1M |
| 2021-11-24 | 66.76 | $241.76 | 888007 |
| 2021-11-23 | 71.81 | $244.05 | 802737 |
| 2021-11-22 | 69.98 | $242.11 | 801332 |
| 2021-11-19 | 69.82 | $241.94 | 1.0M |
| 2021-11-18 | 68.90 | $240.97 | 852407 |
| 2021-11-17 | 72.49 | $242.64 | 957804 |
| 2021-11-16 | 72.02 | $242.07 | 872611 |
| 2021-11-15 | 69.34 | $239.02 | 756515 |
| 2021-11-12 | 68.94 | $238.59 | 1.1M |
| 2021-11-11 | 63.91 | $233.74 | 523000 |
| 2021-11-10 | 65.94 | $234.71 | 645231 |
| 2021-11-09 | 66.17 | $234.82 | 679214 |
| 2021-11-08 | 64.74 | $233.45 | 683921 |
| 2021-11-05 | 65.94 | $234.07 | 841137 |
| 2021-11-04 | 64.47 | $232.62 | 1.2M |
| 2021-11-03 | 60.79 | $229.28 | 882900 |
| 2021-11-02 | 62.43 | $230.17 | 961834 |
| 2021-11-01 | 60.94 | $228.84 | 1.1M |
| 2021-10-29 | 59.83 | $227.87 | 1.5M |
| 2021-10-28 | 58.29 | $226.54 | 1.1M |
| 2021-10-27 | 52.67 | $222.20 | 759800 |
| 2021-10-26 | 55.24 | $223.78 | 913785 |
| 2021-10-25 | 58.20 | $225.51 | 605802 |
| 2021-10-22 | 57.01 | $224.57 | 520421 |
| 2021-10-21 | 56.96 | $224.53 | 521726 |
| 2021-10-20 | 55.93 | $223.67 | 663417 |
| 2021-10-19 | 55.42 | $223.24 | 542407 |
| 2021-10-18 | 53.70 | $221.79 | 711743 |
| 2021-10-15 | 56.08 | $223.47 | 956900 |
| 2021-10-14 | 53.71 | $221.43 | 1.1M |
| 2021-10-13 | 44.46 | $214.78 | 969521 |
| 2021-10-12 | 42.52 | $213.60 | 871600 |
| 2021-10-11 | 42.85 | $213.87 | 771800 |
| 2021-10-08 | 45.97 | $216.40 | 871513 |
| 2021-10-07 | 44.22 | $215.25 | 795237 |
| 2021-10-06 | 39.59 | $212.40 | 1.1M |
| 2021-10-05 | 39.73 | $212.53 | 1.4M |
| 2021-10-04 | 31.62 | $208.03 | 1.7M |
| 2021-10-01 | 29.29 | $206.87 | 1.5M |
| 2021-09-30 | 28.81 | $206.63 | 1.1M |
| 2021-09-29 | 35.01 | $213.26 | 879300 |
| 2021-09-28 | 35.69 | $213.88 | 1.1M |
| 2021-09-27 | 38.79 | $216.56 | 882606 |
| 2021-09-24 | 37.60 | $215.94 | 689800 |
| 2021-09-23 | 39.91 | $217.88 | 976300 |
| 2021-09-22 | 35.63 | $215.67 | 1.0M |
| 2021-09-21 | 31.63 | $213.76 | 1.0M |
| 2021-09-20 | 33.39 | $215.47 | 1.1M |
| 2021-09-17 | 33.83 | $215.89 | 2.0M |
| 2021-09-16 | 35.92 | $217.84 | 851938 |
| 2021-09-15 | 38.67 | $220.20 | 987237 |
| 2021-09-14 | 32.13 | $217.07 | 890800 |
| 2021-09-13 | 34.69 | $219.35 | 824400 |
| 2021-09-10 | 33.43 | $218.78 | 649500 |
| 2021-09-09 | 34.78 | $219.99 | 859116 |
| 2021-09-08 | 36.92 | $221.81 | 972313 |
| 2021-09-07 | 36.45 | $221.58 | 1.8M |
| 2021-09-03 | 46.33 | $228.53 | 695146 |
| 2021-09-02 | 51.26 | $231.13 | 878400 |
| 2021-09-01 | 51.57 | $231.28 | 678000 |
| 2021-08-31 | 54.79 | $232.86 | 945200 |
| 2021-08-30 | 54.70 | $232.81 | 545300 |
| 2021-08-27 | 50.89 | $230.64 | 737600 |
| 2021-08-26 | 49.73 | $230.01 | 813844 |
| 2021-08-25 | 50.80 | $230.60 | 700725 |
| 2021-08-24 | 50.73 | $230.56 | 719100 |
| 2021-08-23 | 51.08 | $230.77 | 670500 |
| 2021-08-20 | 50.77 | $230.57 | 671749 |
| 2021-08-19 | 50.22 | $230.20 | 537422 |
| 2021-08-18 | 49.75 | $229.88 | 601150 |
| 2021-08-17 | 54.85 | $233.22 | 674056 |
| 2021-08-16 | 58.21 | $235.20 | 618500 |
| 2021-08-13 | 55.34 | $233.01 | 556400 |
| 2021-08-12 | 54.76 | $232.58 | 603326 |
| 2021-08-11 | 56.80 | $233.83 | 923603 |
| 2021-08-10 | 52.61 | $230.71 | 968248 |
| 2021-08-09 | 47.26 | $227.27 | 584303 |
| 2021-08-06 | 47.94 | $227.73 | 753900 |
| 2021-08-05 | 46.74 | $226.98 | 556400 |
| 2021-08-04 | 47.61 | $227.60 | 804200 |
| 2021-08-03 | 52.05 | $230.62 | 797028 |
| 2021-08-02 | 43.54 | $225.49 | 884000 |
| 2021-07-30 | 45.30 | $226.67 | 1.6M |
| 2021-07-29 | 48.00 | $228.40 | 897718 |
| 2021-07-28 | 43.23 | $225.83 | 728100 |
| 2021-07-27 | 46.20 | $227.73 | 853000 |
| 2021-07-26 | 44.82 | $227.00 | 1.4M |
| 2021-07-23 | 43.67 | $226.39 | 985432 |
| 2021-07-22 | 45.41 | $227.57 | 436307 |
| 2021-07-21 | 48.16 | $229.35 | 479830 |
| 2021-07-20 | 47.72 | $229.09 | 826500 |
| 2021-07-19 | 40.17 | $225.02 | 715200 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-28.70
2026-07-15
Close Price
$271.41
Vol: 918532
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.84
Maximum
-0.07
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -28.70 | $271.41 | 918532 |
| 2026-07-14 | -20.38 | $272.28 | 1.3M |
| 2026-07-13 | -19.11 | $271.50 | 1.2M |
| 2026-07-10 | -27.20 | $268.81 | 1.1M |
| 2026-07-09 | -39.70 | $265.48 | 1.2M |
| 2026-07-08 | -41.19 | $265.10 | 1.2M |
| 2026-07-07 | -17.69 | $271.09 | 1.1M |
| 2026-07-06 | -5.22 | $274.27 | 1.0M |
| 2026-07-02 | -2.09 | $272.76 | 1.3M |
| 2026-07-01 | -16.50 | $268.97 | 1.4M |
| 2026-06-30 | -10.24 | $270.47 | 2.1M |
| 2026-06-29 | -18.53 | $267.47 | 1.1M |
| 2026-06-26 | -17.76 | $267.71 | 2.0M |
| 2026-06-25 | -8.49 | $270.60 | 1.7M |
| 2026-06-24 | -21.23 | $263.68 | 1.8M |
| 2026-06-23 | -28.66 | $261.64 | 1.3M |
| 2026-06-22 | -15.30 | $265.31 | 1.1M |
| 2026-06-18 | -19.74 | $264.09 | 2.6M |
| 2026-06-17 | -25.90 | $262.11 | 1.7M |
| 2026-06-16 | -3.22 | $265.78 | 1.6M |
| 2026-06-15 | -4.48 | $262.51 | 1.7M |
| 2026-06-12 | -0.32 | $257.43 | 817900 |
| 2026-06-11 | -19.59 | $254.45 | 1.2M |
| 2026-06-10 | -47.34 | $250.17 | 1.4M |
| 2026-06-09 | -5.97 | $256.55 | 1.6M |
| 2026-06-08 | -28.34 | $252.39 | 1.1M |
| 2026-06-05 | -29.99 | $252.72 | 1.6M |
| 2026-06-04 | -55.01 | $251.12 | 966463 |
| 2026-06-03 | -59.28 | $250.26 | 1.0M |
| 2026-06-02 | -67.61 | $248.58 | 1.3M |
| 2026-06-01 | -81.35 | $245.81 | 1.3M |
| 2026-05-29 | -83.69 | $247.28 | 3.0M |
| 2026-05-28 | -70.46 | $249.64 | 1.3M |
| 2026-05-27 | -76.34 | $250.29 | 1.1M |
| 2026-05-26 | -77.51 | $250.41 | 1.3M |
| 2026-05-22 | -72.89 | $252.20 | 874200 |
| 2026-05-21 | -80.75 | $249.93 | 1.1M |
| 2026-05-20 | -78.49 | $250.77 | 1.7M |
| 2026-05-19 | -89.92 | $247.37 | 1.8M |
| 2026-05-18 | -88.93 | $249.46 | 1.9M |
| 2026-05-15 | -97.51 | $247.68 | 1.3M |
| 2026-05-14 | -86.22 | $250.77 | 811200 |
| 2026-05-13 | -88.67 | $250.10 | 1.1M |
| 2026-05-12 | -83.88 | $251.41 | 1.2M |
| 2026-05-11 | -81.52 | $252.09 | 1.2M |
| 2026-05-08 | -71.89 | $254.76 | 884639 |
| 2026-05-07 | -69.16 | $255.53 | 1.4M |
| 2026-05-06 | -51.33 | $260.52 | 1.3M |
| 2026-05-05 | -72.82 | $254.55 | 1.0M |
| 2026-05-04 | -83.26 | $251.65 | 1.2M |
| 2026-05-01 | -69.51 | $255.47 | 2.1M |
| 2026-04-30 | -60.37 | $258.01 | 3.5M |
| 2026-04-29 | -47.10 | $265.67 | 1.7M |
| 2026-04-28 | -30.98 | $268.47 | 1.1M |
| 2026-04-27 | -24.74 | $269.74 | 945500 |
| 2026-04-24 | -26.95 | $269.29 | 1.2M |
| 2026-04-23 | -8.10 | $273.13 | 1.4M |
| 2026-04-22 | -37.75 | $267.09 | 1.1M |
| 2026-04-21 | -18.31 | $271.05 | 816500 |
| 2026-04-20 | -10.31 | $272.68 | 1.1M |
| 2026-04-17 | -12.37 | $272.26 | 1.5M |
| 2026-04-16 | -45.02 | $265.61 | 983300 |
| 2026-04-15 | -51.01 | $264.39 | 1.4M |
| 2026-04-14 | -12.42 | $272.25 | 1.0M |
| 2026-04-13 | -1.33 | $274.51 | 1.4M |
| 2026-04-10 | -20.91 | $270.52 | 982205 |
| 2026-04-09 | -7.85 | $273.18 | 1.4M |
| 2026-04-08 | -20.36 | $269.51 | 1.3M |
| 2026-04-07 | -80.42 | $259.04 | 1.5M |
| 2026-04-06 | -82.79 | $258.48 | 817300 |
| 2026-04-02 | -85.90 | $258.21 | 813300 |
| 2026-04-01 | -80.90 | $260.54 | 1.2M |
| 2026-03-31 | -82.45 | $260.29 | 1.4M |
| 2026-03-30 | -98.15 | $256.19 | 1.1M |
| 2026-03-27 | -91.84 | $259.04 | 1.5M |
| 2026-03-26 | -85.31 | $261.37 | 1.5M |
| 2026-03-25 | -71.07 | $266.45 | 1.2M |
| 2026-03-24 | -77.94 | $265.04 | 1.0M |
| 2026-03-23 | -83.61 | $262.75 | 1.7M |
| 2026-03-20 | -96.33 | $257.68 | 2.4M |
| 2026-03-19 | -91.58 | $260.62 | 1.1M |
| 2026-03-18 | -98.74 | $260.74 | 1.2M |
| 2026-03-17 | -90.19 | $267.74 | 859136 |
| 2026-03-16 | -91.20 | $268.64 | 716251 |
| 2026-03-13 | -95.87 | $266.99 | 1.2M |
| 2026-03-12 | -99.60 | $265.62 | 1.6M |
| 2026-03-11 | -89.12 | $271.52 | 1.2M |
| 2026-03-10 | -89.94 | $273.29 | 1.2M |
| 2026-03-09 | -80.03 | $276.58 | 1.2M |
| 2026-03-06 | -91.71 | $277.16 | 1.4M |
| 2026-03-05 | -90.05 | $282.51 | 1.3M |
| 2026-03-04 | -72.14 | $287.17 | 808200 |
| 2026-03-03 | -43.26 | $285.98 | 1.4M |
| 2026-03-02 | -27.80 | $291.17 | 1.5M |
| 2026-02-27 | -27.79 | $290.63 | 3.1M |
| 2026-02-26 | -28.57 | $290.28 | 1.4M |
| 2026-02-25 | -29.45 | $289.74 | 1.6M |
| 2026-02-24 | -18.86 | $294.56 | 1.2M |
| 2026-02-23 | -21.71 | $293.22 | 1.2M |
| 2026-02-20 | -17.69 | $294.98 | 1.5M |
| 2026-02-19 | -20.20 | $293.82 | 1.3M |
| 2026-02-18 | -14.93 | $296.16 | 1.1M |
| 2026-02-17 | -11.59 | $297.42 | 1.1M |
| 2026-02-13 | -7.18 | $299.60 | 1.3M |
| 2026-02-12 | -9.39 | $298.51 | 2.1M |
| 2026-02-11 | -3.96 | $298.07 | 1.4M |
| 2026-02-10 | -2.50 | $294.25 | 1.3M |
| 2026-02-09 | -10.00 | $290.58 | 1.9M |
| 2026-02-06 | -2.86 | $293.57 | 1.5M |
| 2026-02-05 | -11.58 | $288.29 | 2.6M |
| 2026-02-04 | -10.21 | $288.80 | 3.4M |
| 2026-02-03 | -10.76 | $278.91 | 3.6M |
| 2026-02-02 | -4.15 | $264.21 | 2.2M |
| 2026-01-30 | -15.26 | $261.26 | 1.4M |
| 2026-01-29 | -7.15 | $262.86 | 1.3M |
| 2026-01-28 | -30.53 | $258.25 | 1.1M |
| 2026-01-27 | -28.30 | $258.69 | 860500 |
| 2026-01-26 | -25.96 | $259.15 | 1.1M |
| 2026-01-23 | -30.48 | $258.26 | 1.3M |
| 2026-01-22 | -23.23 | $259.69 | 1.3M |
| 2026-01-21 | -21.96 | $259.94 | 1.3M |
| 2026-01-20 | -49.80 | $254.45 | 1.3M |
| 2026-01-16 | -4.06 | $263.47 | 1.3M |
| 2026-01-15 | -4.52 | $261.89 | 1.0M |
| 2026-01-14 | -12.67 | $258.89 | 1.7M |
| 2026-01-13 | -19.83 | $256.76 | 1.3M |
| 2026-01-12 | -34.41 | $254.54 | 1.1M |
| 2026-01-09 | -30.60 | $255.12 | 1.3M |
| 2026-01-08 | -39.72 | $253.73 | 1.5M |
| 2026-01-07 | -83.98 | $246.99 | 1.4M |
| 2026-01-06 | -36.97 | $254.15 | 1.9M |
| 2026-01-05 | -66.91 | $249.59 | 2.4M |
| 2026-01-02 | -67.50 | $249.50 | 1.6M |
| 2025-12-31 | -99.93 | $246.30 | 750500 |
| 2025-12-30 | -63.81 | $250.84 | 669127 |
| 2025-12-29 | -53.89 | $252.23 | 1.2M |
| 2025-12-26 | -52.25 | $252.46 | 412500 |
| 2025-12-24 | -55.89 | $251.95 | 291700 |
| 2025-12-23 | -49.50 | $251.83 | 594108 |
| 2025-12-22 | -47.10 | $251.57 | 768300 |
| 2025-12-19 | -52.11 | $250.14 | 3.3M |
| 2025-12-18 | -41.87 | $251.18 | 1.4M |
| 2025-12-17 | -35.93 | $252.40 | 1.3M |
| 2025-12-16 | -43.51 | $250.66 | 1.7M |
| 2025-12-15 | -5.34 | $258.66 | 1.3M |
| 2025-12-12 | -6.11 | $258.02 | 967311 |
| 2025-12-11 | -3.93 | $257.41 | 1.0M |
| 2025-12-10 | -4.23 | $253.53 | 1.2M |
| 2025-12-09 | -38.94 | $246.63 | 871924 |
| 2025-12-08 | -27.21 | $248.13 | 994500 |
| 2025-12-05 | -14.93 | $249.70 | 782716 |
| 2025-12-04 | -17.44 | $249.38 | 1.0M |
| 2025-12-03 | -12.28 | $250.04 | 1.1M |
| 2025-12-02 | -18.29 | $248.38 | 825223 |
| 2025-12-01 | -25.90 | $247.49 | 1.1M |
| 2025-11-28 | -10.60 | $249.28 | 452200 |
| 2025-11-26 | -13.08 | $248.99 | 725747 |
| 2025-11-25 | -11.68 | $248.35 | 1.1M |
| 2025-11-24 | -65.52 | $242.53 | 2.5M |
| 2025-11-21 | -16.82 | $247.77 | 1.5M |
| 2025-11-20 | -80.82 | $241.10 | 1.4M |
| 2025-11-19 | -88.28 | $241.07 | 990820 |
| 2025-11-18 | -84.14 | $241.93 | 1.4M |
| 2025-11-17 | -95.03 | $241.41 | 989528 |
| 2025-11-14 | -80.74 | $243.97 | 978511 |
| 2025-11-13 | -73.37 | $245.29 | 1.1M |
| 2025-11-12 | -72.59 | $245.43 | 695200 |
| 2025-11-11 | -72.98 | $245.36 | 662706 |
| 2025-11-10 | -79.06 | $244.27 | 1.1M |
| 2025-11-07 | -72.25 | $245.49 | 1.1M |
| 2025-11-06 | -78.89 | $244.30 | 915968 |
| 2025-11-05 | -74.65 | $245.06 | 1.6M |
| 2025-11-04 | -75.43 | $244.92 | 1.4M |
| 2025-11-03 | -86.33 | $243.13 | 1.3M |
| 2025-10-31 | -83.19 | $243.92 | 1.6M |
| 2025-10-30 | -86.55 | $243.64 | 1.3M |
| 2025-10-29 | -96.28 | $242.03 | 1.8M |
| 2025-10-28 | -83.48 | $245.87 | 1.6M |
| 2025-10-27 | -73.89 | $247.81 | 2.0M |
| 2025-10-24 | -84.42 | $245.75 | 3.2M |
| 2025-10-23 | -27.87 | $257.44 | 2.0M |
| 2025-10-22 | -49.54 | $252.96 | 1.3M |
| 2025-10-21 | -29.32 | $257.14 | 1.1M |
| 2025-10-20 | -52.58 | $252.38 | 1.0M |
| 2025-10-17 | -67.60 | $249.26 | 889048 |
| 2025-10-16 | -79.51 | $246.94 | 704534 |
| 2025-10-15 | -77.27 | $247.69 | 720400 |
| 2025-10-14 | -78.17 | $248.09 | 1.1M |
| 2025-10-13 | -96.08 | $244.46 | 1.1M |
| 2025-10-10 | -97.06 | $244.93 | 1.3M |
| 2025-10-09 | -96.10 | $248.29 | 1.1M |
| 2025-10-08 | -94.25 | $252.75 | 1.5M |
| 2025-10-07 | -97.38 | $255.75 | 932500 |
| 2025-10-06 | -82.50 | $258.71 | 844531 |
| 2025-10-03 | -73.80 | $260.00 | 740600 |
| 2025-10-02 | -69.01 | $260.73 | 733255 |
| 2025-10-01 | -76.04 | $259.92 | 874041 |
| 2025-09-30 | -68.75 | $260.76 | 1.1M |
| 2025-09-29 | -63.37 | $261.38 | 840003 |
| 2025-09-26 | -66.32 | $261.04 | 533811 |
| 2025-09-25 | -94.82 | $257.89 | 678732 |
| 2025-09-24 | -90.39 | $259.56 | 693300 |
| 2025-09-23 | -85.65 | $261.22 | 829913 |
| 2025-09-22 | -91.46 | $260.89 | 692310 |
| 2025-09-19 | -82.45 | $261.86 | 1.9M |
| 2025-09-18 | -66.39 | $263.59 | 698746 |
| 2025-09-17 | -76.69 | $262.48 | 963873 |
| 2025-09-16 | -80.62 | $261.84 | 828818 |
| 2025-09-15 | -48.01 | $263.87 | 801059 |
| 2025-09-12 | -51.57 | $263.36 | 668438 |
| 2025-09-11 | -30.54 | $266.37 | 1.0M |
| 2025-09-10 | -57.23 | $262.55 | 817300 |
| 2025-09-09 | -59.82 | $262.18 | 631040 |
| 2025-09-08 | -27.75 | $266.68 | 799200 |
| 2025-09-05 | -30.76 | $266.24 | 583100 |
| 2025-09-04 | -34.65 | $265.67 | 639556 |
| 2025-09-03 | -61.34 | $261.25 | 719269 |
| 2025-09-02 | -46.98 | $262.26 | 898322 |
| 2025-08-29 | -32.24 | $264.65 | 963400 |
| 2025-08-28 | -23.68 | $265.75 | 725300 |
| 2025-08-27 | -18.56 | $266.83 | 659525 |
| 2025-08-26 | -21.36 | $266.24 | 1.4M |
| 2025-08-25 | -18.98 | $266.74 | 691422 |
| 2025-08-22 | -2.03 | $269.41 | 1.1M |
| 2025-08-21 | -36.24 | $261.00 | 1.0M |
| 2025-08-20 | -30.50 | $262.02 | 943128 |
| 2025-08-19 | -19.70 | $263.94 | 1.0M |
| 2025-08-18 | -46.26 | $259.22 | 638312 |
| 2025-08-15 | -49.52 | $258.64 | 1.1M |
| 2025-08-14 | -27.86 | $262.49 | 1.2M |
| 2025-08-13 | -0.68 | $267.32 | 1.1M |
| 2025-08-12 | -23.50 | $260.48 | 637800 |
| 2025-08-11 | -48.90 | $256.89 | 622700 |
| 2025-08-08 | -48.20 | $256.99 | 541275 |
| 2025-08-07 | -49.68 | $256.78 | 1.0M |
| 2025-08-06 | -47.52 | $257.51 | 1.2M |
| 2025-08-05 | -57.36 | $256.04 | 819797 |
| 2025-08-04 | -73.83 | $253.58 | 910006 |
| 2025-08-01 | -82.33 | $252.31 | 1.2M |
| 2025-07-31 | -64.62 | $255.97 | 1.7M |
| 2025-07-30 | -82.50 | $253.67 | 2.0M |
| 2025-07-29 | -26.30 | $259.50 | 1.8M |
| 2025-07-28 | -23.67 | $260.01 | 754848 |
| 2025-07-25 | -14.98 | $261.70 | 1.1M |
| 2025-07-24 | -14.31 | $261.83 | 794200 |
| 2025-07-23 | -6.72 | $263.24 | 930000 |
| 2025-07-22 | -20.66 | $260.13 | 765532 |
| 2025-07-21 | -39.80 | $254.64 | 754800 |
| 2025-07-18 | -37.76 | $255.15 | 1.0M |
| 2025-07-17 | -27.58 | $257.70 | 806509 |
| 2025-07-16 | -31.10 | $256.82 | 772800 |
| 2025-07-15 | -32.89 | $256.37 | 718307 |
| 2025-07-14 | -27.90 | $257.62 | 664175 |
| 2025-07-11 | -19.60 | $259.70 | 745914 |
| 2025-07-10 | -9.94 | $262.12 | 1.1M |
| 2025-07-09 | -2.42 | $259.75 | 866300 |
| 2025-07-08 | -9.16 | $257.90 | 1.6M |
| 2025-07-07 | -25.21 | $254.66 | 974824 |
| 2025-07-03 | -0.99 | $258.50 | 759518 |
| 2025-07-02 | -6.53 | $256.45 | 1.1M |
| 2025-07-01 | -13.50 | $255.19 | 1.3M |
| 2025-06-30 | -25.77 | $247.25 | 930811 |
| 2025-06-27 | -17.95 | $248.06 | 971417 |
| 2025-06-26 | -30.60 | $246.75 | 867708 |
| 2025-06-25 | -40.83 | $245.69 | 1.2M |
| 2025-06-24 | -39.77 | $245.80 | 1.0M |
| 2025-06-23 | -55.21 | $244.20 | 668218 |
| 2025-06-20 | -90.20 | $240.62 | 1.5M |
| 2025-06-18 | -91.40 | $241.31 | 673300 |
| 2025-06-17 | -94.15 | $241.18 | 678735 |
| 2025-06-16 | -67.00 | $244.45 | 671755 |
| 2025-06-13 | -91.81 | $241.48 | 801603 |
| 2025-06-12 | -53.97 | $246.01 | 651000 |
| 2025-06-11 | -48.87 | $246.62 | 727700 |
| 2025-06-10 | -28.99 | $249.00 | 632350 |
| 2025-06-09 | -44.65 | $247.28 | 718700 |
| 2025-06-06 | -42.37 | $247.56 | 604800 |
| 2025-06-05 | -54.20 | $246.11 | 1.1M |
| 2025-06-04 | -38.83 | $246.51 | 998925 |
| 2025-06-03 | -46.61 | $245.26 | 792800 |
| 2025-06-02 | -62.85 | $242.65 | 977622 |
| 2025-05-30 | -47.73 | $245.08 | 2.4M |
| 2025-05-29 | -43.68 | $245.73 | 714545 |
| 2025-05-28 | -37.18 | $243.83 | 661682 |
| 2025-05-27 | -25.26 | $246.69 | 789600 |
| 2025-05-23 | -45.48 | $241.84 | 752546 |
| 2025-05-22 | -33.51 | $244.71 | 831412 |
| 2025-05-21 | -33.76 | $244.65 | 772900 |
| 2025-05-20 | -11.71 | $249.94 | 954403 |
| 2025-05-19 | -4.34 | $251.71 | 739366 |
| 2025-05-16 | -5.06 | $251.34 | 1.2M |
| 2025-05-15 | -17.16 | $247.97 | 926605 |
| 2025-05-14 | -27.33 | $245.14 | 1.3M |
| 2025-05-13 | -12.96 | $249.14 | 1.2M |
| 2025-05-12 | -8.76 | $250.31 | 1.1M |
| 2025-05-09 | -15.76 | $242.50 | 809940 |
| 2025-05-08 | -11.20 | $243.09 | 1.2M |
| 2025-05-07 | -13.94 | $240.31 | 1.6M |
| 2025-05-06 | -14.86 | $239.87 | 1.0M |
| 2025-05-05 | -11.48 | $240.87 | 942765 |
| 2025-05-02 | -6.59 | $242.32 | 1.5M |
| 2025-05-01 | -29.63 | $239.24 | 1.8M |
| 2025-04-30 | -34.53 | $239.91 | 3.7M |
| 2025-04-29 | -29.76 | $241.75 | 1.5M |
| 2025-04-28 | -33.99 | $240.12 | 972783 |
| 2025-04-25 | -35.60 | $239.50 | 1.3M |
| 2025-04-24 | -34.97 | $242.07 | 957748 |
| 2025-04-23 | -48.54 | $236.70 | 1.1M |
| 2025-04-22 | -49.59 | $236.25 | 1.3M |
| 2025-04-21 | -69.76 | $227.61 | 939100 |
| 2025-04-17 | -62.22 | $230.84 | 889346 |
| 2025-04-16 | -64.65 | $229.80 | 1.3M |
| 2025-04-15 | -60.68 | $231.50 | 669323 |
| 2025-04-14 | -55.90 | $233.55 | 1.1M |
| 2025-04-11 | -58.98 | $232.32 | 1.5M |
| 2025-04-10 | -71.78 | $226.81 | 1.8M |
| 2025-04-09 | -53.05 | $234.87 | 2.1M |
| 2025-04-08 | -91.29 | $218.41 | 1.8M |
| 2025-04-07 | -87.99 | $221.75 | 2.3M |
| 2025-04-04 | -98.82 | $225.57 | 2.0M |
| 2025-04-03 | -98.98 | $239.44 | 1.5M |
| 2025-04-02 | -72.07 | $252.43 | 980402 |
| 2025-04-01 | -82.53 | $248.70 | 1.0M |
| 2025-03-31 | -84.46 | $248.01 | 1.5M |
| 2025-03-28 | -99.06 | $246.46 | 939547 |
| 2025-03-27 | -87.32 | $251.96 | 1.5M |
| 2025-03-26 | -74.21 | $255.89 | 891010 |
| 2025-03-25 | -77.21 | $254.99 | 786043 |
| 2025-03-24 | -75.04 | $255.64 | 683941 |
| 2025-03-21 | -89.39 | $251.34 | 1.6M |
| 2025-03-20 | -83.97 | $253.36 | 842500 |
| 2025-03-19 | -74.20 | $256.24 | 883500 |
| 2025-03-18 | -79.63 | $254.64 | 845200 |
| 2025-03-17 | -74.58 | $256.13 | 908690 |
| 2025-03-14 | -80.24 | $254.46 | 860600 |
| 2025-03-13 | -94.10 | $250.37 | 1.1M |
| 2025-03-12 | -90.95 | $251.30 | 1.7M |
| 2025-03-11 | -90.42 | $254.82 | 1.8M |
| 2025-03-10 | -40.57 | $267.67 | 1.8M |
| 2025-03-07 | -3.66 | $274.48 | 2.3M |
| 2025-03-06 | -12.24 | $265.11 | 1.5M |
| 2025-03-05 | -28.06 | $261.05 | 1.4M |
| 2025-03-04 | -53.25 | $255.32 | 1.5M |
| 2025-03-03 | -22.87 | $262.23 | 1.1M |
| 2025-02-28 | -13.46 | $263.98 | 1.4M |
| 2025-02-27 | -26.16 | $261.15 | 808126 |
| 2025-02-26 | -24.99 | $261.41 | 1.1M |
| 2025-02-25 | -10.99 | $264.53 | 1.3M |
| 2025-02-24 | -23.00 | $261.60 | 1.2M |
| 2025-02-21 | -7.51 | $264.28 | 918400 |
| 2025-02-20 | -1.42 | $265.54 | 878400 |
| 2025-02-19 | -4.99 | $264.10 | 818308 |
| 2025-02-18 | -14.05 | $262.25 | 817628 |
| 2025-02-14 | -34.31 | $258.11 | 1.0M |
| 2025-02-13 | -24.62 | $260.09 | 939540 |
| 2025-02-12 | -44.40 | $256.05 | 946200 |
| 2025-02-11 | -31.52 | $258.68 | 744300 |
| 2025-02-10 | -35.11 | $257.61 | 781222 |
| 2025-02-07 | -42.62 | $255.56 | 1.1M |
| 2025-02-06 | -44.72 | $255.09 | 1.2M |
| 2025-02-05 | -48.51 | $254.24 | 2.1M |
| 2025-02-04 | -46.54 | $254.68 | 1.3M |
| 2025-02-03 | -43.16 | $255.44 | 1.3M |
| 2025-01-31 | -26.57 | $259.16 | 1.3M |
| 2025-01-30 | -22.25 | $260.13 | 1.2M |
| 2025-01-29 | -38.97 | $256.38 | 815200 |
| 2025-01-28 | -28.58 | $258.71 | 905319 |
| 2025-01-27 | -3.12 | $264.42 | 1.0M |
| 2025-01-24 | -12.55 | $259.90 | 828417 |
| 2025-01-23 | -12.55 | $259.90 | 610800 |
| 2025-01-22 | -16.41 | $259.14 | 899514 |
| 2025-01-21 | -11.71 | $261.39 | 718400 |
| 2025-01-17 | -49.87 | $256.38 | 844800 |
| 2025-01-16 | -53.48 | $255.93 | 876665 |
| 2025-01-15 | -62.54 | $253.80 | 712600 |
| 2025-01-14 | -66.38 | $252.97 | 792320 |
| 2025-01-13 | -77.87 | $249.70 | 1.2M |
| 2025-01-10 | -93.45 | $244.90 | 1.2M |
| 2025-01-08 | -96.81 | $247.61 | 1.1M |
| 2025-01-07 | -97.79 | $248.59 | 685400 |
| 2025-01-06 | -93.92 | $250.36 | 790910 |
| 2025-01-03 | -87.60 | $252.29 | 866805 |
| 2025-01-02 | -99.51 | $250.03 | 748100 |
| 2024-12-31 | -95.67 | $253.56 | 694622 |
| 2024-12-30 | -90.89 | $254.83 | 1.3M |
| 2024-12-27 | -94.68 | $256.55 | 489045 |
| 2024-12-26 | -88.83 | $258.77 | 423200 |
| 2024-12-24 | -87.09 | $259.17 | 356900 |
| 2024-12-23 | -93.76 | $257.64 | 684565 |
| 2024-12-20 | -92.87 | $258.82 | 2.7M |
| 2024-12-19 | -98.87 | $258.11 | 1.5M |
| 2024-12-18 | -98.95 | $261.23 | 854212 |
| 2024-12-17 | -75.91 | $267.88 | 889915 |
| 2024-12-16 | -63.90 | $269.66 | 822965 |
| 2024-12-13 | -47.37 | $272.11 | 536811 |
| 2024-12-12 | -40.55 | $273.12 | 555300 |
| 2024-12-11 | -41.63 | $272.96 | 707406 |
| 2024-12-10 | -36.30 | $273.75 | 831117 |
| 2024-12-09 | -34.14 | $274.07 | 817000 |
| 2024-12-06 | -37.79 | $273.53 | 536500 |
| 2024-12-05 | -26.05 | $275.27 | 716900 |
| 2024-12-04 | -21.79 | $275.90 | 903104 |
| 2024-12-03 | -18.47 | $275.99 | 723561 |
| 2024-12-02 | -3.68 | $278.50 | 913800 |
| 2024-11-29 | -8.75 | $277.52 | 570800 |
| 2024-11-27 | -16.80 | $276.04 | 796024 |
| 2024-11-26 | -5.84 | $276.51 | 828829 |
| 2024-11-25 | -6.30 | $276.37 | 1.4M |
| 2024-11-22 | -14.77 | $273.95 | 950500 |
| 2024-11-21 | -31.45 | $269.85 | 764000 |
| 2024-11-20 | -45.57 | $266.38 | 856900 |
| 2024-11-19 | -45.24 | $266.46 | 615378 |
| 2024-11-18 | -30.59 | $270.06 | 711415 |
| 2024-11-15 | -28.32 | $270.62 | 913018 |
| 2024-11-14 | -31.37 | $269.87 | 805200 |
| 2024-11-13 | -18.80 | $272.96 | 1.3M |
| 2024-11-12 | -26.16 | $271.15 | 758100 |
| 2024-11-11 | -13.47 | $274.27 | 791900 |
| 2024-11-08 | -22.90 | $271.95 | 833600 |
| 2024-11-07 | -19.00 | $272.91 | 833532 |
| 2024-11-06 | -8.58 | $275.47 | 1.2M |
| 2024-11-05 | -3.80 | $266.43 | 794975 |
| 2024-11-04 | -12.61 | $263.88 | 737100 |
| 2024-11-01 | -18.64 | $263.08 | 882600 |
| 2024-10-31 | -34.38 | $261.13 | 1.3M |
| 2024-10-30 | -3.74 | $264.33 | 1.7M |
| 2024-10-29 | -74.17 | $256.04 | 1.3M |
| 2024-10-28 | -67.81 | $256.87 | 753834 |
| 2024-10-25 | -91.76 | $254.08 | 730755 |
| 2024-10-24 | -83.47 | $255.53 | 666039 |
| 2024-10-23 | -78.05 | $256.32 | 860835 |
| 2024-10-22 | -73.53 | $256.98 | 852500 |
| 2024-10-21 | -63.99 | $258.37 | 559233 |
| 2024-10-18 | -45.47 | $261.03 | 699700 |
| 2024-10-17 | -47.99 | $260.66 | 684100 |
| 2024-10-16 | -46.83 | $260.83 | 682249 |
| 2024-10-15 | -42.11 | $261.35 | 729604 |
| 2024-10-14 | -41.11 | $261.50 | 513500 |
| 2024-10-11 | -45.90 | $260.59 | 664248 |
| 2024-10-10 | -55.37 | $256.83 | 582207 |
| 2024-10-09 | -41.79 | $257.98 | 717423 |
| 2024-10-08 | -45.67 | $255.72 | 529849 |
| 2024-10-07 | -44.45 | $256.04 | 521070 |
| 2024-10-04 | -35.42 | $258.41 | 624300 |
| 2024-10-03 | -29.39 | $259.99 | 827700 |
| 2024-10-02 | -21.92 | $261.89 | 776244 |
| 2024-10-01 | -23.95 | $261.35 | 754500 |
| 2024-09-30 | -21.24 | $262.07 | 876500 |
| 2024-09-27 | -14.07 | $263.97 | 1.1M |
| 2024-09-26 | -5.58 | $262.00 | 730696 |
| 2024-09-25 | -9.30 | $258.06 | 1.2M |
| 2024-09-24 | -6.43 | $258.52 | 709936 |
| 2024-09-23 | -13.34 | $256.65 | 716223 |
| 2024-09-20 | -26.40 | $254.32 | 1.8M |
| 2024-09-19 | -6.00 | $257.96 | 727600 |
| 2024-09-18 | -31.47 | $252.97 | 826300 |
| 2024-09-17 | -21.29 | $254.72 | 812918 |
| 2024-09-16 | -1.88 | $255.13 | 690100 |
| 2024-09-13 | -14.07 | $251.75 | 669600 |
| 2024-09-12 | -38.95 | $248.20 | 629000 |
| 2024-09-11 | -42.62 | $247.02 | 1.0M |
| 2024-09-10 | -33.84 | $247.57 | 811594 |
| 2024-09-09 | -38.39 | $246.74 | 971500 |
| 2024-09-06 | -55.59 | $243.60 | 754300 |
| 2024-09-05 | -58.54 | $243.06 | 866007 |
| 2024-09-04 | -49.40 | $244.73 | 1.1M |
| 2024-09-03 | -21.74 | $249.78 | 959146 |
| 2024-08-30 | -3.12 | $253.18 | 822600 |
| 2024-08-29 | -9.12 | $250.44 | 585600 |
| 2024-08-28 | -14.13 | $248.56 | 725148 |
| 2024-08-27 | -6.58 | $249.27 | 763307 |
| 2024-08-26 | -37.06 | $248.60 | 620700 |
| 2024-08-23 | -44.79 | $246.99 | 494842 |
| 2024-08-22 | -50.31 | $245.84 | 595400 |
| 2024-08-21 | -46.52 | $246.63 | 668600 |
| 2024-08-20 | -62.12 | $243.38 | 569826 |
| 2024-08-19 | -65.58 | $242.66 | 571600 |
| 2024-08-16 | -69.04 | $241.94 | 895133 |
| 2024-08-15 | -77.10 | $240.26 | 970000 |
| 2024-08-14 | -84.78 | $238.66 | 554641 |
| 2024-08-13 | -84.30 | $238.76 | 598841 |
| 2024-08-12 | -98.35 | $236.62 | 870800 |
| 2024-08-09 | -85.42 | $239.21 | 652590 |
| 2024-08-08 | -83.12 | $239.77 | 800500 |
| 2024-08-07 | -95.81 | $236.86 | 838395 |
| 2024-08-06 | -77.54 | $238.37 | 1.1M |
| 2024-08-05 | -72.63 | $239.36 | 1.2M |
| 2024-08-02 | -53.04 | $243.85 | 1.3M |
| 2024-08-01 | -59.78 | $242.26 | 1.2M |
| 2024-07-31 | -38.44 | $247.28 | 1.8M |
| 2024-07-30 | -29.68 | $249.34 | 1.8M |
| 2024-07-29 | -31.40 | $248.02 | 1.3M |
| 2024-07-26 | -33.78 | $247.49 | 882230 |
| 2024-07-25 | -50.25 | $243.83 | 970534 |
| 2024-07-24 | -70.63 | $239.30 | 893149 |
| 2024-07-23 | -53.71 | $243.06 | 642925 |
| 2024-07-22 | -43.23 | $245.39 | 763300 |
| 2024-07-19 | -55.69 | $242.62 | 2.6M |
| 2024-07-18 | -25.69 | $249.29 | 1.2M |
| 2024-07-17 | -4.99 | $253.89 | 782258 |
| 2024-07-16 | -0.48 | $253.49 | 983600 |
| 2024-07-15 | -8.34 | $246.73 | 890841 |
| 2024-07-12 | -7.65 | $245.93 | 1.1M |
| 2024-07-11 | -35.25 | $240.19 | 909300 |
| 2024-07-10 | -72.60 | $235.91 | 859253 |
| 2024-07-09 | -88.74 | $234.06 | 804517 |
| 2024-07-08 | -90.05 | $233.91 | 992810 |
| 2024-07-05 | -96.77 | $233.14 | 1.3M |
| 2024-07-03 | -71.90 | $235.99 | 475400 |
| 2024-07-02 | -76.09 | $235.51 | 949439 |
| 2024-07-01 | -94.42 | $233.41 | 913003 |
| 2024-06-28 | -64.62 | $236.96 | 3.4M |
| 2024-06-27 | -60.80 | $237.39 | 1.2M |
| 2024-06-26 | -47.56 | $238.88 | 855800 |
| 2024-06-25 | -55.82 | $237.95 | 793835 |
| 2024-06-24 | -14.58 | $242.59 | 1.3M |
| 2024-06-21 | -41.44 | $240.40 | 1.8M |
| 2024-06-20 | -39.12 | $243.33 | 1.2M |
| 2024-06-18 | -57.47 | $240.49 | 823400 |
| 2024-06-17 | -67.14 | $238.95 | 1.2M |
| 2024-06-14 | -87.95 | $235.17 | 1.0M |
| 2024-06-13 | -63.75 | $240.60 | 842800 |
| 2024-06-12 | -69.53 | $239.81 | 788419 |
| 2024-06-11 | -79.49 | $238.24 | 845157 |
| 2024-06-10 | -73.13 | $239.37 | 655200 |
| 2024-06-07 | -67.21 | $240.42 | 670937 |
| 2024-06-06 | -64.11 | $240.97 | 730200 |
| 2024-06-05 | -61.69 | $241.40 | 582129 |
| 2024-06-04 | -65.80 | $240.67 | 1.3M |
| 2024-06-03 | -70.31 | $239.87 | 1.0M |
| 2024-05-31 | -54.08 | $242.75 | 2.5M |
| 2024-05-30 | -81.97 | $237.80 | 1.1M |
| 2024-05-29 | -97.69 | $235.01 | 1.1M |
| 2024-05-28 | -96.33 | $237.41 | 1.2M |
| 2024-05-24 | -90.90 | $240.07 | 997900 |
| 2024-05-23 | -84.56 | $241.45 | 1.6M |
| 2024-05-22 | -28.01 | $248.74 | 975000 |
| 2024-05-21 | -27.70 | $248.78 | 901216 |
| 2024-05-20 | -14.52 | $250.59 | 701433 |
| 2024-05-17 | -15.92 | $250.60 | 961800 |
| 2024-05-16 | -22.19 | $249.77 | 1.1M |
| 2024-05-15 | -27.32 | $249.09 | 1.0M |
| 2024-05-14 | -25.91 | $249.38 | 781047 |
| 2024-05-13 | -27.12 | $250.29 | 628503 |
| 2024-05-10 | -40.01 | $250.33 | 585438 |
| 2024-05-09 | -43.32 | $249.73 | 574700 |
| 2024-05-08 | -62.71 | $247.40 | 621405 |
| 2024-05-07 | -64.84 | $247.14 | 728800 |
| 2024-05-06 | -77.03 | $245.19 | 758700 |
| 2024-05-03 | -82.34 | $243.92 | 929954 |
| 2024-05-02 | -89.78 | $242.04 | 1.3M |
| 2024-05-01 | -98.74 | $242.27 | 1.3M |
| 2024-04-30 | -94.18 | $244.11 | 2.4M |
| 2024-04-29 | -90.00 | $249.24 | 1.6M |
| 2024-04-26 | -94.73 | $248.28 | 947200 |
| 2024-04-25 | -95.52 | $248.16 | 1.1M |
| 2024-04-24 | -82.97 | $251.76 | 1.3M |
| 2024-04-23 | -88.15 | $250.64 | 891238 |
| 2024-04-22 | -91.30 | $249.96 | 1.0M |
| 2024-04-19 | -89.68 | $250.46 | 2.1M |
| 2024-04-18 | -96.75 | $248.83 | 810800 |
| 2024-04-17 | -97.69 | $249.54 | 845300 |
| 2024-04-16 | -98.03 | $251.21 | 1.0M |
| 2024-04-15 | -90.21 | $253.83 | 2.0M |
| 2024-04-12 | -91.88 | $253.51 | 1.1M |
| 2024-04-11 | -96.84 | $257.68 | 1.1M |
| 2024-04-10 | -88.24 | $259.29 | 761841 |
| 2024-04-09 | -76.11 | $262.58 | 917200 |
| 2024-04-08 | -77.73 | $262.04 | 771800 |
| 2024-04-05 | -70.05 | $262.94 | 908509 |
| 2024-04-04 | -79.95 | $261.78 | 1.1M |
| 2024-04-03 | -54.73 | $264.21 | 856700 |
| 2024-04-02 | -51.87 | $263.93 | 906700 |
| 2024-04-01 | -34.54 | $265.23 | 919900 |
| 2024-03-28 | -16.45 | $268.33 | 1.1M |
| 2024-03-27 | -17.15 | $268.21 | 887000 |
| 2024-03-26 | -33.02 | $265.49 | 978400 |
| 2024-03-25 | -30.86 | $265.86 | 969619 |
| 2024-03-22 | -14.53 | $268.66 | 1.0M |
| 2024-03-21 | -1.27 | $270.33 | 1.2M |
| 2024-03-20 | -3.22 | $268.75 | 818637 |
| 2024-03-19 | -19.11 | $266.33 | 1.1M |
| 2024-03-18 | -28.44 | $264.86 | 970679 |
| 2024-03-15 | -0.21 | $266.92 | 11.6M |
| 2024-03-14 | -13.66 | $264.92 | 2.4M |
| 2024-03-13 | -12.09 | $262.67 | 1.6M |
| 2024-03-12 | -5.61 | $262.88 | 1.1M |
| 2024-03-11 | -13.42 | $261.78 | 1.2M |
| 2024-03-08 | -17.68 | $261.18 | 912923 |
| 2024-03-07 | -15.55 | $261.48 | 1.2M |
| 2024-03-06 | -24.22 | $260.26 | 1.1M |
| 2024-03-05 | -41.12 | $257.88 | 1.4M |
| 2024-03-04 | -32.67 | $259.07 | 1.7M |
| 2024-03-01 | -24.72 | $260.19 | 1.1M |
| 2024-02-29 | -10.53 | $262.15 | 1.4M |
| 2024-02-28 | -24.89 | $262.67 | 844300 |
| 2024-02-27 | -31.38 | $261.51 | 1.0M |
| 2024-02-26 | -41.22 | $259.75 | 907200 |
| 2024-02-23 | -39.09 | $260.13 | 990600 |
| 2024-02-22 | -47.26 | $258.67 | 1.4M |
| 2024-02-21 | -50.73 | $258.05 | 822107 |
| 2024-02-20 | -64.43 | $255.60 | 1.1M |
| 2024-02-16 | -73.83 | $253.92 | 1.2M |
| 2024-02-15 | -57.55 | $256.83 | 903500 |
| 2024-02-14 | -72.71 | $254.12 | 904232 |
| 2024-02-13 | -86.13 | $251.72 | 1.0M |
| 2024-02-12 | -59.84 | $256.42 | 786600 |
| 2024-02-09 | -63.59 | $255.75 | 685202 |
| 2024-02-08 | -70.53 | $254.51 | 732439 |
| 2024-02-07 | -72.87 | $254.09 | 1.1M |
| 2024-02-06 | -63.93 | $255.69 | 1.3M |
| 2024-02-05 | -72.20 | $254.21 | 1.2M |
| 2024-02-02 | -61.86 | $256.06 | 1.4M |
| 2024-02-01 | -64.71 | $255.55 | 2.9M |
| 2024-01-31 | -36.37 | $260.90 | 2.7M |
| 2024-01-30 | -3.37 | $265.81 | 1.1M |
| 2024-01-29 | -0.07 | $264.18 | 1.2M |
| 2024-01-26 | -12.56 | $262.41 | 1.1M |
| 2024-01-25 | -18.83 | $262.18 | 1.3M |
| 2024-01-24 | -42.72 | $258.60 | 1.1M |
| 2024-01-23 | -27.30 | $260.91 | 1.1M |
| 2024-01-22 | -48.80 | $257.69 | 623433 |
| 2024-01-19 | -63.35 | $255.51 | 895912 |
| 2024-01-18 | -81.58 | $252.78 | 1.0M |
| 2024-01-17 | -98.93 | $250.22 | 1.2M |
| 2024-01-16 | -79.92 | $253.70 | 726507 |
| 2024-01-12 | -84.85 | $253.63 | 974045 |
| 2024-01-11 | -69.59 | $253.97 | 1.1M |
| 2024-01-10 | -69.53 | $253.98 | 1.1M |
| 2024-01-09 | -54.20 | $256.41 | 772546 |
| 2024-01-08 | -44.28 | $257.22 | 1.2M |
| 2024-01-05 | -38.72 | $257.96 | 723400 |
| 2024-01-04 | -29.33 | $259.38 | 926200 |
| 2024-01-03 | -32.37 | $258.30 | 876924 |
| 2024-01-02 | -20.12 | $260.59 | 755700 |
| 2023-12-29 | -12.44 | $261.94 | 634200 |
| 2023-12-28 | -11.99 | $261.88 | 764900 |
| 2023-12-27 | -5.11 | $263.67 | 626200 |
| 2023-12-26 | -4.07 | $263.73 | 924500 |
| 2023-12-22 | -5.38 | $261.91 | 496909 |
| 2023-12-21 | -1.00 | $260.49 | 855625 |
| 2023-12-20 | -18.26 | $256.69 | 955903 |
| 2023-12-19 | -6.49 | $258.59 | 831558 |
| 2023-12-18 | -10.33 | $257.66 | 639801 |
| 2023-12-15 | -7.29 | $258.34 | 2.3M |
| 2023-12-14 | -2.52 | $259.30 | 1.0M |
| 2023-12-13 | -5.95 | $252.59 | 913054 |
| 2023-12-12 | -6.54 | $251.75 | 982100 |
| 2023-12-11 | -4.81 | $250.40 | 1.1M |
| 2023-12-08 | -4.25 | $249.61 | 1.8M |
| 2023-12-07 | -6.61 | $247.57 | 582200 |
| 2023-12-06 | -9.80 | $246.89 | 1.0M |
| 2023-12-05 | -15.79 | $244.62 | 686642 |
| 2023-12-04 | -1.14 | $247.57 | 807246 |
| 2023-12-01 | -1.84 | $245.24 | 774332 |
| 2023-11-30 | -8.52 | $242.21 | 2.0M |
| 2023-11-29 | -13.25 | $240.83 | 698519 |
| 2023-11-28 | -7.03 | $241.25 | 971107 |
| 2023-11-27 | -4.40 | $241.80 | 777849 |
| 2023-11-24 | -4.16 | $241.85 | 284800 |
| 2023-11-22 | -9.67 | $240.70 | 931500 |
| 2023-11-21 | -1.00 | $241.81 | 1.1M |
| 2023-11-20 | -4.33 | $239.62 | 942821 |
| 2023-11-17 | -2.99 | $239.92 | 1.3M |
| 2023-11-16 | -5.74 | $239.02 | 792500 |
| 2023-11-15 | -11.14 | $237.52 | 878900 |
| 2023-11-14 | -9.73 | $236.43 | 1.0M |
| 2023-11-13 | -27.20 | $232.11 | 747600 |
| 2023-11-10 | -25.31 | $232.49 | 1.2M |
| 2023-11-09 | -45.19 | $228.50 | 1.1M |
| 2023-11-08 | -42.65 | $229.01 | 1.2M |
| 2023-11-07 | -38.27 | $229.89 | 1.1M |
| 2023-11-06 | -31.99 | $231.15 | 1.0M |
| 2023-11-03 | -22.22 | $233.11 | 1.1M |
| 2023-11-02 | -29.20 | $231.71 | 1.3M |
| 2023-11-01 | -64.92 | $224.54 | 931829 |
| 2023-10-31 | -67.02 | $224.12 | 1.8M |
| 2023-10-30 | -69.71 | $223.58 | 921413 |
| 2023-10-27 | -71.30 | $223.26 | 1.1M |
| 2023-10-26 | -66.82 | $224.16 | 1.3M |
| 2023-10-25 | -57.80 | $225.97 | 2.2M |
| 2023-10-24 | -72.30 | $223.06 | 2.2M |
| 2023-10-23 | -99.15 | $222.45 | 1.6M |
| 2023-10-20 | -93.84 | $223.56 | 2.5M |
| 2023-10-19 | -93.37 | $224.90 | 1.3M |
| 2023-10-18 | -98.14 | $225.41 | 1.1M |
| 2023-10-17 | -41.30 | $235.30 | 801700 |
| 2023-10-16 | -53.25 | $233.61 | 1.0M |
| 2023-10-13 | -68.18 | $231.50 | 1.1M |
| 2023-10-12 | -52.40 | $233.73 | 1.1M |
| 2023-10-11 | -36.19 | $236.61 | 820535 |
| 2023-10-10 | -47.01 | $234.98 | 953704 |
| 2023-10-09 | -50.33 | $234.48 | 917700 |
| 2023-10-06 | -46.55 | $235.05 | 1.1M |
| 2023-10-05 | -61.29 | $232.83 | 1.1M |
| 2023-10-04 | -70.00 | $232.07 | 969349 |
| 2023-10-03 | -80.72 | $230.41 | 1.1M |
| 2023-10-02 | -84.65 | $230.08 | 1.2M |
| 2023-09-29 | -85.38 | $230.31 | 827117 |
| 2023-09-28 | -78.22 | $232.05 | 1.1M |
| 2023-09-27 | -88.11 | $232.40 | 801700 |
| 2023-09-26 | -100.00 | $230.09 | 837000 |
| 2023-09-25 | -86.00 | $234.47 | 577100 |
| 2023-09-22 | -91.25 | $233.51 | 994900 |
| 2023-09-21 | -98.91 | $232.11 | 1.0M |
| 2023-09-20 | -96.62 | $236.20 | 766928 |
| 2023-09-19 | -84.47 | $237.52 | 958945 |
| 2023-09-18 | -77.66 | $237.71 | 1.0M |
| 2023-09-15 | -73.93 | $238.31 | 1.5M |
| 2023-09-14 | -65.46 | $239.67 | 986314 |
| 2023-09-13 | -76.42 | $237.91 | 1.2M |
| 2023-09-12 | -78.90 | $237.51 | 1.0M |
| 2023-09-11 | -75.61 | $238.04 | 1.1M |
| 2023-09-08 | -73.06 | $238.45 | 1.0M |
| 2023-09-07 | -73.37 | $238.40 | 1.2M |
| 2023-09-06 | -37.27 | $244.20 | 871208 |
| 2023-09-05 | -48.79 | $242.35 | 995411 |
| 2023-09-01 | -21.08 | $247.37 | 631300 |
| 2023-08-31 | -21.20 | $247.35 | 1.0M |
| 2023-08-30 | -25.60 | $248.27 | 1.0M |
| 2023-08-29 | -46.09 | $245.63 | 758000 |
| 2023-08-28 | -62.80 | $242.43 | 525928 |
| 2023-08-25 | -78.55 | $240.57 | 667636 |
| 2023-08-24 | -88.19 | $237.67 | 669547 |
| 2023-08-23 | -77.88 | $240.77 | 628502 |
| 2023-08-22 | -93.78 | $235.99 | 573636 |
| 2023-08-21 | -94.58 | $235.75 | 659700 |
| 2023-08-18 | -98.68 | $235.78 | 885800 |
| 2023-08-17 | -96.50 | $236.87 | 843700 |
| 2023-08-16 | -95.97 | $237.02 | 630405 |
| 2023-08-15 | -94.45 | $237.45 | 626200 |
| 2023-08-14 | -89.16 | $238.95 | 1.2M |
| 2023-08-11 | -98.24 | $237.43 | 1.9M |
| 2023-08-10 | -99.03 | $241.80 | 1.6M |
| 2023-08-09 | -87.68 | $246.90 | 724878 |
| 2023-08-08 | -78.35 | $248.74 | 887646 |
| 2023-08-07 | -80.56 | $249.73 | 1.1M |
| 2023-08-04 | -86.45 | $246.64 | 1.2M |
| 2023-08-03 | -60.43 | $250.23 | 1.1M |
| 2023-08-02 | -61.34 | $250.02 | 1.9M |
| 2023-08-01 | -53.42 | $251.85 | 2.1M |
| 2023-07-31 | -3.77 | $263.32 | 2.1M |
| 2023-07-28 | -0.73 | $260.01 | 1.3M |
| 2023-07-27 | -13.11 | $255.61 | 908600 |
| 2023-07-26 | -14.36 | $255.40 | 835140 |
| 2023-07-25 | -10.89 | $255.98 | 702024 |
| 2023-07-24 | -20.71 | $254.34 | 675900 |
| 2023-07-21 | -5.79 | $255.57 | 2.8M |
| 2023-07-20 | -6.12 | $255.51 | 879125 |
| 2023-07-19 | -4.06 | $254.96 | 931364 |
| 2023-07-18 | -1.25 | $254.46 | 910407 |
| 2023-07-17 | -19.68 | $251.17 | 910608 |
| 2023-07-14 | -29.94 | $249.57 | 925127 |
| 2023-07-13 | -32.76 | $249.13 | 880300 |
| 2023-07-12 | -18.33 | $251.38 | 839237 |
| 2023-07-11 | -5.23 | $251.19 | 892543 |
| 2023-07-10 | -17.60 | $248.35 | 826800 |
| 2023-07-07 | -43.89 | $243.81 | 986319 |
| 2023-07-06 | -38.51 | $242.49 | 1.1M |
| 2023-07-05 | -19.00 | $246.10 | 725407 |
| 2023-07-03 | -1.76 | $250.90 | 512800 |
| 2023-06-30 | -4.42 | $250.16 | 878700 |
| 2023-06-29 | -5.87 | $248.51 | 847200 |
| 2023-06-28 | -7.18 | $248.07 | 728102 |
| 2023-06-27 | -2.54 | $249.62 | 1.0M |
| 2023-06-26 | -15.56 | $245.27 | 860800 |
| 2023-06-23 | -24.60 | $242.25 | 1.4M |
| 2023-06-22 | -25.41 | $241.98 | 892000 |
| 2023-06-21 | -16.58 | $244.93 | 968932 |
| 2023-06-20 | -19.19 | $244.06 | 1.2M |
| 2023-06-16 | -7.42 | $247.99 | 2.2M |
| 2023-06-15 | -1.20 | $246.80 | 1.1M |
| 2023-06-14 | -7.49 | $244.46 | 971500 |
| 2023-06-13 | -0.47 | $244.60 | 944503 |
| 2023-06-12 | -0.44 | $239.77 | 692700 |
| 2023-06-09 | -1.30 | $237.51 | 913165 |
| 2023-06-08 | -1.48 | $237.01 | 906900 |
| 2023-06-07 | -3.10 | $236.44 | 1.6M |
| 2023-06-06 | -15.34 | $228.98 | 827740 |
| 2023-06-05 | -45.54 | $225.60 | 972575 |
| 2023-06-02 | -22.70 | $229.18 | 941600 |
| 2023-06-01 | -68.62 | $221.98 | 1.1M |
| 2023-05-31 | -92.79 | $218.73 | 2.6M |
| 2023-05-30 | -84.60 | $223.40 | 1.0M |
| 2023-05-26 | -83.31 | $225.07 | 894335 |
| 2023-05-25 | -95.35 | $221.89 | 925343 |
| 2023-05-24 | -96.91 | $221.98 | 1.1M |
| 2023-05-23 | -100.00 | $223.06 | 1.1M |
| 2023-05-22 | -84.05 | $227.33 | 1.1M |
| 2023-05-19 | -81.24 | $228.04 | 2.0M |
| 2023-05-18 | -82.86 | $227.66 | 1.5M |
| 2023-05-17 | -80.49 | $229.35 | 937000 |
| 2023-05-16 | -95.69 | $226.00 | 875500 |
| 2023-05-15 | -80.85 | $229.27 | 800750 |
| 2023-05-12 | -84.26 | $228.52 | 858100 |
| 2023-05-11 | -87.07 | $227.90 | 905600 |
| 2023-05-10 | -83.21 | $228.75 | 1.2M |
| 2023-05-09 | -90.66 | $228.25 | 732500 |
| 2023-05-08 | -89.74 | $228.63 | 821738 |
| 2023-05-05 | -77.61 | $230.31 | 1.1M |
| 2023-05-04 | -92.04 | $227.19 | 1.3M |
| 2023-05-03 | -68.87 | $232.20 | 1.7M |
| 2023-05-02 | -58.74 | $234.39 | 2.4M |
| 2023-05-01 | -5.92 | $245.81 | 1.7M |
| 2023-04-28 | -15.97 | $241.94 | 1.4M |
| 2023-04-27 | -23.01 | $240.56 | 1.1M |
| 2023-04-26 | -69.90 | $231.37 | 868100 |
| 2023-04-25 | -51.22 | $235.03 | 612438 |
| 2023-04-24 | -37.65 | $237.69 | 843137 |
| 2023-04-21 | -45.31 | $236.19 | 562714 |
| 2023-04-20 | -48.01 | $235.66 | 857700 |
| 2023-04-19 | -60.71 | $233.17 | 635300 |
| 2023-04-18 | -49.74 | $235.32 | 992009 |
| 2023-04-17 | -62.60 | $232.80 | 796400 |
| 2023-04-14 | -70.15 | $231.32 | 838242 |
| 2023-04-13 | -70.61 | $231.23 | 1.1M |
| 2023-04-12 | -60.03 | $232.35 | 1.0M |
| 2023-04-11 | -68.48 | $230.56 | 864857 |
| 2023-04-10 | -77.11 | $228.73 | 963700 |
| 2023-04-06 | -81.97 | $227.70 | 1.1M |
| 2023-04-05 | -73.90 | $229.41 | 1.1M |
| 2023-04-04 | -49.93 | $234.49 | 1.2M |
| 2023-04-03 | -3.26 | $244.38 | 1.1M |
| 2023-03-31 | -1.46 | $243.45 | 1.0M |
| 2023-03-30 | -12.52 | $239.88 | 991100 |
| 2023-03-29 | -8.47 | $239.44 | 1.4M |
| 2023-03-28 | -39.82 | $234.11 | 1.2M |
| 2023-03-27 | -48.41 | $232.65 | 723009 |
| 2023-03-24 | -54.47 | $231.62 | 1.0M |
| 2023-03-23 | -56.47 | $231.28 | 1.1M |
| 2023-03-22 | -57.41 | $231.12 | 1.2M |
| 2023-03-21 | -33.65 | $235.16 | 1.4M |
| 2023-03-20 | -41.12 | $233.89 | 1.3M |
| 2023-03-17 | -65.12 | $229.81 | 3.9M |
| 2023-03-16 | -62.00 | $230.34 | 1.3M |
| 2023-03-15 | -72.53 | $228.55 | 2.2M |
| 2023-03-14 | -47.20 | $234.14 | 1.3M |
| 2023-03-13 | -74.37 | $230.26 | 1.2M |
| 2023-03-10 | -95.59 | $230.27 | 1.2M |
| 2023-03-09 | -56.23 | $234.79 | 667600 |
| 2023-03-08 | -34.63 | $237.13 | 574800 |
| 2023-03-07 | -44.48 | $236.49 | 650423 |
| 2023-03-06 | -48.85 | $238.71 | 622600 |
| 2023-03-03 | -56.32 | $238.93 | 677000 |
| 2023-03-02 | -74.70 | $235.95 | 939723 |
| 2023-03-01 | -90.31 | $232.31 | 1.2M |
| 2023-02-28 | -85.74 | $233.16 | 1.2M |
| 2023-02-27 | -84.27 | $232.80 | 598500 |
| 2023-02-24 | -78.12 | $232.70 | 742431 |
| 2023-02-23 | -72.23 | $233.89 | 1.3M |
| 2023-02-22 | -67.76 | $233.55 | 816900 |
| 2023-02-21 | -68.27 | $233.40 | 1.1M |
| 2023-02-17 | -44.55 | $240.34 | 902005 |
| 2023-02-16 | -47.55 | $237.48 | 708648 |
| 2023-02-15 | -39.86 | $240.05 | 910100 |
| 2023-02-14 | -45.84 | $238.05 | 831000 |
| 2023-02-13 | -41.59 | $239.47 | 987400 |
| 2023-02-10 | -53.41 | $235.52 | 840800 |
| 2023-02-09 | -54.94 | $235.01 | 744600 |
| 2023-02-08 | -49.76 | $236.74 | 1.2M |
| 2023-02-07 | -42.22 | $239.26 | 1.6M |
| 2023-02-06 | -33.51 | $242.17 | 1.2M |
| 2023-02-03 | -19.87 | $246.73 | 1.9M |
| 2023-02-02 | -8.00 | $250.54 | 2.3M |
| 2023-02-01 | -10.17 | $239.55 | 1.9M |
| 2023-01-31 | -1.78 | $236.04 | 1.7M |
| 2023-01-30 | -30.02 | $229.95 | 850023 |
| 2023-01-27 | -25.85 | $230.67 | 656500 |
| 2023-01-26 | -37.42 | $228.67 | 651048 |
| 2023-01-25 | -39.10 | $228.38 | 668805 |
| 2023-01-24 | -33.49 | $229.35 | 1.1M |
| 2023-01-23 | -32.76 | $229.01 | 666300 |
| 2023-01-20 | -47.35 | $226.28 | 1.1M |
| 2023-01-19 | -75.63 | $220.99 | 1.7M |
| 2023-01-18 | -38.61 | $227.80 | 974518 |
| 2023-01-17 | -13.82 | $232.31 | 992320 |
| 2023-01-13 | -3.58 | $233.24 | 701800 |
| 2023-01-12 | -7.44 | $232.32 | 843040 |
| 2023-01-11 | -5.87 | $230.69 | 789639 |
| 2023-01-10 | -24.72 | $227.48 | 803927 |
| 2023-01-09 | -27.77 | $226.96 | 1.2M |
| 2023-01-06 | -27.83 | $226.95 | 824800 |
| 2023-01-05 | -75.22 | $218.88 | 871543 |
| 2023-01-04 | -63.83 | $220.82 | 929900 |
| 2023-01-03 | -66.76 | $220.32 | 746010 |
| 2022-12-30 | -66.88 | $220.30 | 635320 |
| 2022-12-29 | -57.08 | $221.97 | 712012 |
| 2022-12-28 | -66.12 | $220.43 | 952100 |
| 2022-12-27 | -46.68 | $223.74 | 766900 |
| 2022-12-23 | -57.08 | $221.97 | 627400 |
| 2022-12-22 | -67.53 | $220.19 | 880224 |
| 2022-12-21 | -55.08 | $222.31 | 735100 |
| 2022-12-20 | -79.86 | $218.09 | 771700 |
| 2022-12-19 | -84.56 | $217.29 | 732034 |
| 2022-12-16 | -87.49 | $216.79 | 1.9M |
| 2022-12-15 | -89.07 | $218.00 | 1.1M |
| 2022-12-14 | -59.62 | $224.22 | 881000 |
| 2022-12-13 | -48.04 | $225.67 | 825015 |
| 2022-12-12 | -56.12 | $224.25 | 1.0M |
| 2022-12-09 | -97.17 | $219.76 | 916900 |
| 2022-12-08 | -73.18 | $221.32 | 865200 |
| 2022-12-07 | -53.59 | $220.10 | 1.4M |
| 2022-12-06 | -46.10 | $221.59 | 1.1M |
| 2022-12-05 | -33.03 | $224.19 | 1.4M |
| 2022-12-02 | -12.42 | $228.29 | 850515 |
| 2022-12-01 | -13.47 | $227.43 | 1.3M |
| 2022-11-30 | -13.31 | $227.47 | 2.6M |
| 2022-11-29 | -25.85 | $224.37 | 1.1M |
| 2022-11-28 | -26.70 | $224.16 | 1.1M |
| 2022-11-25 | -7.24 | $228.97 | 417318 |
| 2022-11-23 | -8.41 | $228.68 | 694800 |
| 2022-11-22 | -6.77 | $228.75 | 998833 |
| 2022-11-21 | -13.11 | $226.01 | 969934 |
| 2022-11-18 | -10.46 | $226.88 | 914900 |
| 2022-11-17 | -9.51 | $226.45 | 883900 |
| 2022-11-16 | -6.49 | $227.65 | 714600 |
| 2022-11-15 | -6.00 | $227.86 | 1.0M |
| 2022-11-14 | -11.07 | $225.71 | 1.3M |
| 2022-11-11 | -2.61 | $226.43 | 841103 |
| 2022-11-10 | -0.89 | $224.25 | 1.4M |
| 2022-11-09 | -14.30 | $211.62 | 972100 |
| 2022-11-08 | -5.89 | $214.68 | 986800 |
| 2022-11-07 | -2.41 | $215.72 | 1.1M |
| 2022-11-04 | -3.99 | $215.15 | 774600 |
| 2022-11-03 | -15.47 | $211.00 | 1.3M |
| 2022-11-02 | -19.43 | $209.57 | 984100 |
| 2022-11-01 | -6.87 | $213.29 | 818500 |
| 2022-10-31 | -3.61 | $213.53 | 1.3M |
| 2022-10-28 | -1.98 | $214.05 | 938600 |
| 2022-10-27 | -16.70 | $206.86 | 951000 |
| 2022-10-26 | -14.51 | $207.56 | 1.8M |
| 2022-10-25 | -1.35 | $205.87 | 2.2M |
| 2022-10-24 | -3.84 | $200.78 | 1.6M |
| 2022-10-21 | -8.19 | $195.62 | 3.5M |
| 2022-10-20 | -44.63 | $188.98 | 1.2M |
| 2022-10-19 | -25.75 | $191.95 | 929300 |
| 2022-10-18 | -30.24 | $193.37 | 1.2M |
| 2022-10-17 | -43.02 | $190.97 | 1.3M |
| 2022-10-14 | -68.96 | $186.10 | 987000 |
| 2022-10-13 | -43.98 | $190.79 | 1.6M |
| 2022-10-12 | -75.49 | $185.15 | 1.0M |
| 2022-10-11 | -72.40 | $186.03 | 1.0M |
| 2022-10-10 | -76.29 | $186.13 | 1.1M |
| 2022-10-07 | -75.43 | $187.41 | 815800 |
| 2022-10-06 | -59.98 | $191.90 | 1.5M |
| 2022-10-05 | -56.85 | $192.81 | 906934 |
| 2022-10-04 | -55.40 | $193.23 | 773700 |
| 2022-10-03 | -77.01 | $186.95 | 977438 |
| 2022-09-30 | -98.69 | $180.65 | 1.5M |
| 2022-09-29 | -93.26 | $183.88 | 1.3M |
| 2022-09-28 | -76.44 | $188.47 | 1.2M |
| 2022-09-27 | -94.61 | $183.51 | 1.3M |
| 2022-09-26 | -89.61 | $187.24 | 1.5M |
| 2022-09-23 | -87.63 | $187.73 | 1.1M |
| 2022-09-22 | -97.57 | $188.89 | 815924 |
| 2022-09-21 | -91.62 | $192.72 | 1.1M |
| 2022-09-20 | -79.92 | $194.84 | 891200 |
| 2022-09-19 | -68.08 | $197.45 | 727400 |
| 2022-09-16 | -88.48 | $194.06 | 2.0M |
| 2022-09-15 | -92.71 | $194.79 | 1.1M |
| 2022-09-14 | -76.59 | $198.63 | 1.6M |
| 2022-09-13 | -70.34 | $200.43 | 1.1M |
| 2022-09-12 | -41.57 | $207.58 | 1.3M |
| 2022-09-09 | -45.88 | $206.51 | 1.0M |
| 2022-09-08 | -56.14 | $203.96 | 1.2M |
| 2022-09-07 | -60.85 | $202.79 | 1.4M |
| 2022-09-06 | -81.93 | $197.55 | 1.8M |
| 2022-09-02 | -90.58 | $195.40 | 1.3M |
| 2022-09-01 | -83.18 | $197.24 | 1.2M |
| 2022-08-31 | -96.41 | $194.83 | 1.3M |
| 2022-08-30 | -90.85 | $196.16 | 1.5M |
| 2022-08-29 | -97.80 | $196.54 | 1.3M |
| 2022-08-26 | -98.56 | $199.47 | 860900 |
| 2022-08-25 | -63.90 | $207.82 | 618200 |
| 2022-08-24 | -64.08 | $205.62 | 654010 |
| 2022-08-23 | -49.76 | $205.40 | 742606 |
| 2022-08-22 | -41.61 | $206.43 | 1.1M |
| 2022-08-19 | -15.12 | $213.70 | 1.0M |
| 2022-08-18 | -4.71 | $216.60 | 453300 |
| 2022-08-17 | -6.23 | $215.97 | 652240 |
| 2022-08-16 | -2.68 | $217.06 | 818600 |
| 2022-08-15 | -10.12 | $213.99 | 2.4M |
| 2022-08-12 | -0.37 | $217.46 | 595300 |
| 2022-08-11 | -7.65 | $213.17 | 649824 |
| 2022-08-10 | -0.84 | $213.45 | 725800 |
| 2022-08-09 | -11.09 | $209.02 | 902306 |
| 2022-08-08 | -10.34 | $209.32 | 707500 |
| 2022-08-05 | -6.17 | $210.76 | 1.1M |
| 2022-08-04 | -9.55 | $209.42 | 1.1M |
| 2022-08-03 | -11.77 | $208.54 | 1.3M |
| 2022-08-02 | -20.94 | $204.90 | 2.0M |
| 2022-08-01 | -2.98 | $207.35 | 1.1M |
| 2022-07-29 | -1.81 | $207.76 | 1.3M |
| 2022-07-28 | -1.19 | $203.50 | 1.0M |
| 2022-07-27 | -4.29 | $197.82 | 850563 |
| 2022-07-26 | -1.65 | $193.76 | 894821 |
| 2022-07-25 | -6.60 | $191.50 | 581300 |
| 2022-07-22 | -6.29 | $191.56 | 743750 |
| 2022-07-21 | -0.35 | $190.69 | 619233 |
| 2022-07-20 | -7.73 | $188.32 | 765714 |
| 2022-07-19 | -13.09 | $187.46 | 1.2M |
| 2022-07-18 | -57.79 | $180.29 | 863900 |
| 2022-07-15 | -55.74 | $180.62 | 858104 |
| 2022-07-14 | -84.73 | $175.97 | 1.3M |
| 2022-07-13 | -90.07 | $178.30 | 1.2M |
| 2022-07-12 | -66.34 | $182.86 | 800728 |
| 2022-07-11 | -74.59 | $182.94 | 1.1M |
| 2022-07-08 | -83.21 | $182.27 | 1.1M |
| 2022-07-07 | -73.18 | $185.64 | 1.2M |
| 2022-07-06 | -84.43 | $182.23 | 937840 |
| 2022-07-05 | -83.14 | $182.66 | 1.4M |
| 2022-07-01 | -83.20 | $182.89 | 779400 |
| 2022-06-30 | -85.13 | $182.25 | 1.5M |
| 2022-06-29 | -89.54 | $180.79 | 749536 |
| 2022-06-28 | -82.90 | $182.99 | 979300 |
| 2022-06-27 | -69.87 | $187.30 | 1.4M |
| 2022-06-24 | -68.00 | $187.92 | 1.5M |
| 2022-06-23 | -91.63 | $180.10 | 695000 |
| 2022-06-22 | -87.76 | $181.38 | 1.0M |
| 2022-06-21 | -88.06 | $181.28 | 1.0M |
| 2022-06-17 | -97.22 | $178.25 | 2.1M |
| 2022-06-16 | -96.60 | $179.17 | 1.3M |
| 2022-06-15 | -92.06 | $186.41 | 1.3M |
| 2022-06-14 | -94.71 | $185.93 | 1.2M |
| 2022-06-13 | -95.36 | $188.62 | 1.3M |
| 2022-06-10 | -99.62 | $196.77 | 1.2M |
| 2022-06-09 | -62.18 | $203.36 | 810600 |
| 2022-06-08 | -41.79 | $206.34 | 677800 |
| 2022-06-07 | -15.80 | $210.14 | 922600 |
| 2022-06-06 | -29.28 | $208.17 | 458436 |
| 2022-06-03 | -31.60 | $207.83 | 514333 |
| 2022-06-02 | -22.93 | $209.26 | 483500 |
| 2022-06-01 | -48.71 | $205.98 | 817800 |
| 2022-05-31 | -36.04 | $208.07 | 2.2M |
| 2022-05-27 | -39.34 | $206.74 | 792400 |
| 2022-05-26 | -52.69 | $204.33 | 835400 |
| 2022-05-25 | -65.98 | $201.93 | 870200 |
| 2022-05-24 | -58.84 | $203.22 | 1.2M |
| 2022-05-23 | -62.88 | $202.49 | 1.0M |
| 2022-05-20 | -66.87 | $201.77 | 1.2M |
| 2022-05-19 | -72.24 | $200.80 | 1.6M |
| 2022-05-18 | -57.89 | $203.39 | 1.2M |
| 2022-05-17 | -8.86 | $212.24 | 958500 |
| 2022-05-16 | -37.51 | $207.07 | 921600 |
| 2022-05-13 | -33.35 | $207.64 | 1.5M |
| 2022-05-12 | -33.62 | $207.59 | 1.6M |
| 2022-05-11 | -53.85 | $203.83 | 1.0M |
| 2022-05-10 | -55.30 | $203.56 | 1.6M |
| 2022-05-09 | -23.67 | $209.44 | 1.6M |
| 2022-05-06 | -24.58 | $209.27 | 1.6M |
| 2022-05-05 | -30.50 | $208.17 | 2.0M |
| 2022-05-04 | -4.46 | $213.01 | 1.8M |
| 2022-05-03 | -51.86 | $204.20 | 1.9M |
| 2022-05-02 | -68.97 | $200.01 | 1.9M |
| 2022-04-29 | -88.16 | $197.11 | 1.9M |
| 2022-04-28 | -61.89 | $202.72 | 1.1M |
| 2022-04-27 | -86.47 | $198.31 | 1.2M |
| 2022-04-26 | -86.63 | $198.60 | 1.0M |
| 2022-04-25 | -64.59 | $204.12 | 957901 |
| 2022-04-22 | -67.66 | $203.35 | 906400 |
| 2022-04-21 | -47.94 | $208.29 | 1.1M |
| 2022-04-20 | -54.93 | $206.54 | 876735 |
| 2022-04-19 | -67.51 | $203.39 | 956900 |
| 2022-04-18 | -94.49 | $196.63 | 968800 |
| 2022-04-14 | -98.89 | $196.27 | 1.5M |
| 2022-04-13 | -96.86 | $199.34 | 1.0M |
| 2022-04-12 | -95.26 | $199.81 | 1.0M |
| 2022-04-11 | -98.14 | $200.81 | 760900 |
| 2022-04-08 | -90.29 | $203.65 | 821700 |
| 2022-04-07 | -83.35 | $204.93 | 1.1M |
| 2022-04-06 | -86.04 | $205.14 | 1.1M |
| 2022-04-05 | -83.50 | $206.43 | 712408 |
| 2022-04-04 | -64.86 | $208.95 | 795038 |
| 2022-04-01 | -58.00 | $210.15 | 1.0M |
| 2022-03-31 | -62.29 | $209.40 | 1.5M |
| 2022-03-30 | -32.23 | $214.66 | 865913 |
| 2022-03-29 | -9.89 | $218.57 | 843516 |
| 2022-03-28 | -21.59 | $214.31 | 960919 |
| 2022-03-25 | -40.73 | $211.75 | 609407 |
| 2022-03-24 | -51.68 | $210.69 | 945600 |
| 2022-03-23 | -59.89 | $209.35 | 727600 |
| 2022-03-22 | -40.60 | $212.50 | 750900 |
| 2022-03-21 | -43.72 | $211.99 | 1.1M |
| 2022-03-18 | -41.64 | $212.33 | 1.7M |
| 2022-03-17 | -50.55 | $211.38 | 850637 |
| 2022-03-16 | -60.90 | $209.99 | 1.0M |
| 2022-03-15 | -71.69 | $208.45 | 663100 |
| 2022-03-14 | -83.22 | $206.15 | 1.1M |
| 2022-03-11 | -94.69 | $203.86 | 886400 |
| 2022-03-10 | -84.61 | $206.20 | 790004 |
| 2022-03-09 | -80.29 | $207.77 | 950445 |
| 2022-03-08 | -97.14 | $203.52 | 1.5M |
| 2022-03-07 | -99.66 | $206.53 | 1.4M |
| 2022-03-04 | -91.10 | $212.13 | 1.4M |
| 2022-03-03 | -84.03 | $215.32 | 1.1M |
| 2022-03-02 | -87.08 | $214.17 | 1.2M |
| 2022-03-01 | -95.86 | $210.86 | 1.4M |
| 2022-02-28 | -81.33 | $216.34 | 1.9M |
| 2022-02-25 | -75.78 | $218.43 | 1.2M |
| 2022-02-24 | -87.16 | $214.14 | 1.9M |
| 2022-02-23 | -98.41 | $213.49 | 1.5M |
| 2022-02-22 | -95.76 | $214.91 | 1.3M |
| 2022-02-18 | -97.53 | $215.81 | 933110 |
| 2022-02-17 | -98.32 | $217.16 | 815519 |
| 2022-02-16 | -89.08 | $220.08 | 778700 |
| 2022-02-15 | -90.21 | $219.74 | 958300 |
| 2022-02-14 | -92.09 | $219.17 | 1.4M |
| 2022-02-11 | -96.89 | $217.72 | 1.3M |
| 2022-02-10 | -94.78 | $219.83 | 1.5M |
| 2022-02-09 | -89.77 | $226.75 | 1.3M |
| 2022-02-08 | -95.14 | $225.47 | 1.1M |
| 2022-02-07 | -98.03 | $224.82 | 904518 |
| 2022-02-04 | -83.80 | $228.92 | 1.7M |
| 2022-02-03 | -29.53 | $241.45 | 1.6M |
| 2022-02-02 | -56.24 | $235.97 | 1.8M |
| 2022-02-01 | -68.14 | $233.04 | 1.1M |
| 2022-01-31 | -64.57 | $233.92 | 1.3M |
| 2022-01-28 | -73.38 | $231.75 | 1.2M |
| 2022-01-27 | -90.37 | $230.57 | 1.1M |
| 2022-01-26 | -85.19 | $233.02 | 1.1M |
| 2022-01-25 | -80.57 | $233.93 | 1.2M |
| 2022-01-24 | -60.59 | $237.91 | 1.4M |
| 2022-01-21 | -93.14 | $237.45 | 1.6M |
| 2022-01-20 | -88.81 | $237.67 | 1.1M |
| 2022-01-19 | -53.16 | $242.23 | 1.2M |
| 2022-01-18 | -33.01 | $244.05 | 1.1M |
| 2022-01-14 | -34.21 | $243.84 | 1.1M |
| 2022-01-13 | -16.05 | $247.01 | 702441 |
| 2022-01-12 | -20.46 | $246.24 | 783700 |
| 2022-01-11 | -32.55 | $244.13 | 696353 |
| 2022-01-10 | -34.21 | $243.84 | 815344 |
| 2022-01-07 | -21.09 | $246.13 | 695500 |
| 2022-01-06 | -18.40 | $246.60 | 732645 |
| 2022-01-05 | -18.22 | $246.63 | 1.1M |
| 2022-01-04 | -7.08 | $247.58 | 797725 |
| 2022-01-03 | -29.40 | $243.48 | 839726 |
| 2021-12-31 | -8.32 | $246.80 | 533945 |
| 2021-12-30 | -16.25 | $245.41 | 555200 |
| 2021-12-29 | -6.00 | $247.07 | 1.0M |
| 2021-12-28 | -5.74 | $245.71 | 635803 |
| 2021-12-27 | -18.23 | $243.73 | 664327 |
| 2021-12-23 | -38.61 | $240.50 | 614812 |
| 2021-12-22 | -56.03 | $237.74 | 601734 |
| 2021-12-21 | -62.65 | $236.69 | 889200 |
| 2021-12-20 | -69.78 | $235.56 | 1.1M |
| 2021-12-17 | -53.25 | $238.18 | 2.0M |
| 2021-12-16 | -7.76 | $245.39 | 1.1M |
| 2021-12-15 | -4.74 | $245.05 | 985882 |
| 2021-12-14 | -21.76 | $241.70 | 860209 |
| 2021-12-13 | -9.38 | $243.43 | 1.1M |
| 2021-12-10 | -12.28 | $242.77 | 721676 |
| 2021-12-09 | -20.76 | $241.61 | 662600 |
| 2021-12-08 | -28.36 | $240.57 | 974300 |
| 2021-12-07 | -32.68 | $239.98 | 1.1M |
| 2021-12-06 | -37.87 | $239.27 | 969300 |
| 2021-12-03 | -62.35 | $235.92 | 939100 |
| 2021-12-02 | -64.04 | $235.12 | 989545 |
| 2021-12-01 | -73.65 | $230.81 | 1.1M |
| 2021-11-30 | -66.41 | $232.15 | 2.9M |
| 2021-11-29 | -33.32 | $238.11 | 846400 |
| 2021-11-26 | -50.97 | $234.75 | 1.1M |
| 2021-11-24 | -10.45 | $241.76 | 888007 |
| 2021-11-23 | -1.55 | $244.05 | 802737 |
| 2021-11-22 | -8.56 | $242.11 | 801332 |
| 2021-11-19 | -7.19 | $241.94 | 1.0M |
| 2021-11-18 | -11.07 | $240.97 | 852407 |
| 2021-11-17 | -2.57 | $242.64 | 957804 |
| 2021-11-16 | -4.07 | $242.07 | 872611 |
| 2021-11-15 | -11.31 | $239.02 | 756515 |
| 2021-11-12 | -0.80 | $238.59 | 1.1M |
| 2021-11-11 | -15.18 | $233.74 | 523000 |
| 2021-11-10 | -8.46 | $234.71 | 645231 |
| 2021-11-09 | -6.77 | $234.82 | 679214 |
| 2021-11-08 | -12.44 | $233.45 | 683921 |
| 2021-11-05 | -6.45 | $234.07 | 841137 |
| 2021-11-04 | -6.49 | $232.62 | 1.2M |
| 2021-11-03 | -7.50 | $229.28 | 882900 |
| 2021-11-02 | -2.01 | $230.17 | 961834 |
| 2021-11-01 | -5.09 | $228.84 | 1.1M |
| 2021-10-29 | -5.14 | $227.87 | 1.5M |
| 2021-10-28 | -2.59 | $226.54 | 1.1M |
| 2021-10-27 | -19.69 | $222.20 | 759800 |
| 2021-10-26 | -12.72 | $223.78 | 913785 |
| 2021-10-25 | -4.61 | $225.51 | 605802 |
| 2021-10-22 | -8.78 | $224.57 | 520421 |
| 2021-10-21 | -1.87 | $224.53 | 521726 |
| 2021-10-20 | -5.98 | $223.67 | 663417 |
| 2021-10-19 | -6.24 | $223.24 | 542407 |
| 2021-10-18 | -13.31 | $221.79 | 711743 |
| 2021-10-15 | -5.12 | $223.47 | 956900 |
| 2021-10-14 | -1.97 | $221.43 | 1.1M |
| 2021-10-13 | -33.19 | $214.78 | 969521 |
| 2021-10-12 | -42.12 | $213.60 | 871600 |
| 2021-10-11 | -40.49 | $213.87 | 771800 |
| 2021-10-08 | -27.07 | $216.40 | 871513 |
| 2021-10-07 | -34.46 | $215.25 | 795237 |
| 2021-10-06 | -54.82 | $212.40 | 1.1M |
| 2021-10-05 | -54.75 | $212.53 | 1.4M |
| 2021-10-04 | -82.62 | $208.03 | 1.7M |
| 2021-10-01 | -89.34 | $206.87 | 1.5M |
| 2021-09-30 | -99.77 | $206.63 | 1.1M |
| 2021-09-29 | -92.41 | $213.26 | 879300 |
| 2021-09-28 | -92.19 | $213.88 | 1.1M |
| 2021-09-27 | -80.03 | $216.56 | 882606 |
| 2021-09-24 | -82.89 | $215.94 | 689800 |
| 2021-09-23 | -73.93 | $217.88 | 976300 |
| 2021-09-22 | -84.14 | $215.67 | 1.0M |
| 2021-09-21 | -92.97 | $213.76 | 1.0M |
| 2021-09-20 | -85.07 | $215.47 | 1.1M |
| 2021-09-17 | -93.11 | $215.89 | 2.0M |
| 2021-09-16 | -91.03 | $217.84 | 851938 |
| 2021-09-15 | -77.63 | $220.20 | 987237 |
| 2021-09-14 | -95.92 | $217.07 | 890800 |
| 2021-09-13 | -89.17 | $219.35 | 824400 |
| 2021-09-10 | -99.17 | $218.78 | 649500 |
| 2021-09-09 | -98.11 | $219.99 | 859116 |
| 2021-09-08 | -88.60 | $221.81 | 972313 |
| 2021-09-07 | -96.95 | $221.58 | 1.8M |
| 2021-09-03 | -73.79 | $228.53 | 695146 |
| 2021-09-02 | -46.54 | $231.13 | 878400 |
| 2021-09-01 | -44.97 | $231.28 | 678000 |
| 2021-08-31 | -28.41 | $232.86 | 945200 |
| 2021-08-30 | -26.98 | $232.81 | 545300 |
| 2021-08-27 | -48.14 | $230.64 | 737600 |
| 2021-08-26 | -39.52 | $230.01 | 813844 |
| 2021-08-25 | -35.32 | $230.60 | 700725 |
| 2021-08-24 | -35.61 | $230.56 | 719100 |
| 2021-08-23 | -34.12 | $230.77 | 670500 |
| 2021-08-20 | -35.54 | $230.57 | 671749 |
| 2021-08-19 | -38.17 | $230.20 | 537422 |
| 2021-08-18 | -40.44 | $229.88 | 601150 |
| 2021-08-17 | -16.70 | $233.22 | 674056 |
| 2021-08-16 | -2.63 | $235.20 | 618500 |
| 2021-08-13 | -12.80 | $233.01 | 556400 |
| 2021-08-12 | -16.06 | $232.58 | 603326 |
| 2021-08-11 | -3.07 | $233.83 | 923603 |
| 2021-08-10 | -9.17 | $230.71 | 968248 |
| 2021-08-09 | -40.70 | $227.27 | 584303 |
| 2021-08-06 | -35.97 | $227.73 | 753900 |
| 2021-08-05 | -43.68 | $226.98 | 556400 |
| 2021-08-04 | -37.31 | $227.60 | 804200 |
| 2021-08-03 | -6.27 | $230.62 | 797028 |
| 2021-08-02 | -54.36 | $225.49 | 884000 |
| 2021-07-30 | -43.18 | $226.67 | 1.6M |
| 2021-07-29 | -26.80 | $228.40 | 897718 |
| 2021-07-28 | -51.14 | $225.83 | 728100 |
| 2021-07-27 | -33.14 | $227.73 | 853000 |
| 2021-07-26 | -40.06 | $227.00 | 1.4M |
| 2021-07-23 | -45.83 | $226.39 | 985432 |
| 2021-07-22 | -34.66 | $227.57 | 436307 |
| 2021-07-21 | -17.80 | $229.35 | 479830 |
| 2021-07-20 | -20.27 | $229.09 | 826500 |
| 2021-07-19 | -58.81 | $225.02 | 715200 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
21.23
2026-07-15
Close Price
$271.41
Vol: 918532
Average Directional Index - Detailed Analysis
Minimum
7.65
Average
19.61
Maximum
57.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 21.23 | $271.41 | 918532 |
| 2026-07-14 | 21.38 | $272.28 | 1.3M |
| 2026-07-13 | 21.23 | $271.50 | 1.2M |
| 2026-07-10 | 21.10 | $268.81 | 1.1M |
| 2026-07-09 | 21.29 | $265.48 | 1.2M |
| 2026-07-08 | 21.81 | $265.10 | 1.2M |
| 2026-07-07 | 22.27 | $271.09 | 1.1M |
| 2026-07-06 | 22.02 | $274.27 | 1.0M |
| 2026-07-02 | 21.36 | $272.76 | 1.3M |
| 2026-07-01 | 20.89 | $268.97 | 1.4M |
| 2026-06-30 | 20.47 | $270.47 | 2.1M |
| 2026-06-29 | 20.09 | $267.47 | 1.1M |
| 2026-06-26 | 19.96 | $267.71 | 2.0M |
| 2026-06-25 | 19.62 | $270.60 | 1.7M |
| 2026-06-24 | 19.26 | $263.68 | 1.8M |
| 2026-06-23 | 19.64 | $261.64 | 1.3M |
| 2026-06-22 | 20.11 | $265.31 | 1.1M |
| 2026-06-18 | 20.52 | $264.09 | 2.6M |
| 2026-06-17 | 20.72 | $262.11 | 1.7M |
| 2026-06-16 | 20.97 | $265.78 | 1.6M |
| 2026-06-15 | 21.49 | $262.51 | 1.7M |
| 2026-06-12 | 22.36 | $257.43 | 817900 |
| 2026-06-11 | 23.05 | $254.45 | 1.2M |
| 2026-06-10 | 23.59 | $250.17 | 1.4M |
| 2026-06-09 | 24.15 | $256.55 | 1.6M |
| 2026-06-08 | 25.19 | $252.39 | 1.1M |
| 2026-06-05 | 25.93 | $252.72 | 1.6M |
| 2026-06-04 | 26.56 | $251.12 | 966463 |
| 2026-06-03 | 27.23 | $250.26 | 1.0M |
| 2026-06-02 | 27.70 | $248.58 | 1.3M |
| 2026-06-01 | 27.86 | $245.81 | 1.3M |
| 2026-05-29 | 27.54 | $247.28 | 3.0M |
| 2026-05-28 | 27.61 | $249.64 | 1.3M |
| 2026-05-27 | 27.68 | $250.29 | 1.1M |
| 2026-05-26 | 28.13 | $250.41 | 1.3M |
| 2026-05-22 | 28.59 | $252.20 | 874200 |
| 2026-05-21 | 28.75 | $249.93 | 1.1M |
| 2026-05-20 | 28.63 | $250.77 | 1.7M |
| 2026-05-19 | 28.50 | $247.37 | 1.8M |
| 2026-05-18 | 28.04 | $249.46 | 1.9M |
| 2026-05-15 | 27.70 | $247.68 | 1.3M |
| 2026-05-14 | 27.17 | $250.77 | 811200 |
| 2026-05-13 | 26.78 | $250.10 | 1.1M |
| 2026-05-12 | 26.36 | $251.41 | 1.2M |
| 2026-05-11 | 25.96 | $252.09 | 1.2M |
| 2026-05-08 | 25.62 | $254.76 | 884639 |
| 2026-05-07 | 25.45 | $255.53 | 1.4M |
| 2026-05-06 | 25.35 | $260.52 | 1.3M |
| 2026-05-05 | 25.42 | $254.55 | 1.0M |
| 2026-05-04 | 24.68 | $251.65 | 1.2M |
| 2026-05-01 | 23.81 | $255.47 | 2.1M |
| 2026-04-30 | 23.04 | $258.01 | 3.5M |
| 2026-04-29 | 21.98 | $265.67 | 1.7M |
| 2026-04-28 | 22.07 | $268.47 | 1.1M |
| 2026-04-27 | 22.31 | $269.74 | 945500 |
| 2026-04-24 | 22.65 | $269.29 | 1.2M |
| 2026-04-23 | 23.22 | $273.13 | 1.4M |
| 2026-04-22 | 23.82 | $267.09 | 1.1M |
| 2026-04-21 | 24.45 | $271.05 | 816500 |
| 2026-04-20 | 25.40 | $272.68 | 1.1M |
| 2026-04-17 | 26.26 | $272.26 | 1.5M |
| 2026-04-16 | 27.17 | $265.61 | 983300 |
| 2026-04-15 | 27.40 | $264.39 | 1.4M |
| 2026-04-14 | 27.63 | $272.25 | 1.0M |
| 2026-04-13 | 28.71 | $274.51 | 1.4M |
| 2026-04-10 | 29.84 | $270.52 | 982205 |
| 2026-04-09 | 31.25 | $273.18 | 1.4M |
| 2026-04-08 | 32.75 | $269.51 | 1.3M |
| 2026-04-07 | 33.75 | $259.04 | 1.5M |
| 2026-04-06 | 33.51 | $258.48 | 817300 |
| 2026-04-02 | 32.96 | $258.21 | 813300 |
| 2026-04-01 | 32.39 | $260.54 | 1.2M |
| 2026-03-31 | 32.05 | $260.29 | 1.4M |
| 2026-03-30 | 31.40 | $256.19 | 1.1M |
| 2026-03-27 | 30.79 | $259.04 | 1.5M |
| 2026-03-26 | 30.30 | $261.37 | 1.5M |
| 2026-03-25 | 29.96 | $266.45 | 1.2M |
| 2026-03-24 | 29.82 | $265.04 | 1.0M |
| 2026-03-23 | 29.37 | $262.75 | 1.7M |
| 2026-03-20 | 29.05 | $257.68 | 2.4M |
| 2026-03-19 | 28.21 | $260.62 | 1.1M |
| 2026-03-18 | 27.39 | $260.74 | 1.2M |
| 2026-03-17 | 26.73 | $267.74 | 859136 |
| 2026-03-16 | 26.33 | $268.64 | 716251 |
| 2026-03-13 | 26.17 | $266.99 | 1.2M |
| 2026-03-12 | 25.93 | $265.62 | 1.6M |
| 2026-03-11 | 25.69 | $271.52 | 1.2M |
| 2026-03-10 | 25.59 | $273.29 | 1.2M |
| 2026-03-09 | 25.96 | $276.58 | 1.2M |
| 2026-03-06 | 26.23 | $277.16 | 1.4M |
| 2026-03-05 | 26.98 | $282.51 | 1.3M |
| 2026-03-04 | 28.40 | $287.17 | 808200 |
| 2026-03-03 | 29.34 | $285.98 | 1.4M |
| 2026-03-02 | 30.32 | $291.17 | 1.5M |
| 2026-02-27 | 31.00 | $290.63 | 3.1M |
| 2026-02-26 | 31.34 | $290.28 | 1.4M |
| 2026-02-25 | 31.70 | $289.74 | 1.6M |
| 2026-02-24 | 31.89 | $294.56 | 1.2M |
| 2026-02-23 | 31.14 | $293.22 | 1.2M |
| 2026-02-20 | 30.36 | $294.98 | 1.5M |
| 2026-02-19 | 29.56 | $293.82 | 1.3M |
| 2026-02-18 | 28.78 | $296.16 | 1.1M |
| 2026-02-17 | 27.45 | $297.42 | 1.1M |
| 2026-02-13 | 25.98 | $299.60 | 1.3M |
| 2026-02-12 | 24.44 | $298.51 | 2.1M |
| 2026-02-11 | 22.35 | $298.07 | 1.4M |
| 2026-02-10 | 20.29 | $294.25 | 1.3M |
| 2026-02-09 | 18.33 | $290.58 | 1.9M |
| 2026-02-06 | 16.31 | $293.57 | 1.5M |
| 2026-02-05 | 14.19 | $288.29 | 2.6M |
| 2026-02-04 | 12.00 | $288.80 | 3.4M |
| 2026-02-03 | 9.71 | $278.91 | 3.6M |
| 2026-02-02 | 7.85 | $264.21 | 2.2M |
| 2026-01-30 | 7.65 | $261.26 | 1.4M |
| 2026-01-29 | 7.75 | $262.86 | 1.3M |
| 2026-01-28 | 7.79 | $258.25 | 1.1M |
| 2026-01-27 | 8.02 | $258.69 | 860500 |
| 2026-01-26 | 8.29 | $259.15 | 1.1M |
| 2026-01-23 | 8.49 | $258.26 | 1.3M |
| 2026-01-22 | 8.70 | $259.69 | 1.3M |
| 2026-01-21 | 9.02 | $259.94 | 1.3M |
| 2026-01-20 | 9.43 | $254.45 | 1.3M |
| 2026-01-16 | 9.88 | $263.47 | 1.3M |
| 2026-01-15 | 9.26 | $261.89 | 1.0M |
| 2026-01-14 | 8.81 | $258.89 | 1.7M |
| 2026-01-13 | 8.58 | $256.76 | 1.3M |
| 2026-01-12 | 9.00 | $254.54 | 1.1M |
| 2026-01-09 | 9.23 | $255.12 | 1.3M |
| 2026-01-08 | 9.47 | $253.73 | 1.5M |
| 2026-01-07 | 9.54 | $246.99 | 1.4M |
| 2026-01-06 | 9.66 | $254.15 | 1.9M |
| 2026-01-05 | 9.98 | $249.59 | 2.4M |
| 2026-01-02 | 9.80 | $249.50 | 1.6M |
| 2025-12-31 | 9.25 | $246.30 | 750500 |
| 2025-12-30 | 8.93 | $250.84 | 669127 |
| 2025-12-29 | 9.19 | $252.23 | 1.2M |
| 2025-12-26 | 9.61 | $252.46 | 412500 |
| 2025-12-24 | 10.06 | $251.95 | 291700 |
| 2025-12-23 | 10.49 | $251.83 | 594108 |
| 2025-12-22 | 10.97 | $251.57 | 768300 |
| 2025-12-19 | 11.46 | $250.14 | 3.3M |
| 2025-12-18 | 11.62 | $251.18 | 1.4M |
| 2025-12-17 | 12.09 | $252.40 | 1.3M |
| 2025-12-16 | 12.49 | $250.66 | 1.7M |
| 2025-12-15 | 12.94 | $258.66 | 1.3M |
| 2025-12-12 | 12.34 | $258.02 | 967311 |
| 2025-12-11 | 11.79 | $257.41 | 1.0M |
| 2025-12-10 | 11.36 | $253.53 | 1.2M |
| 2025-12-09 | 11.51 | $246.63 | 871924 |
| 2025-12-08 | 11.70 | $248.13 | 994500 |
| 2025-12-05 | 12.16 | $249.70 | 782716 |
| 2025-12-04 | 12.73 | $249.38 | 1.0M |
| 2025-12-03 | 13.39 | $250.04 | 1.1M |
| 2025-12-02 | 14.08 | $248.38 | 825223 |
| 2025-12-01 | 14.37 | $247.49 | 1.1M |
| 2025-11-28 | 14.91 | $249.28 | 452200 |
| 2025-11-26 | 15.70 | $248.99 | 725747 |
| 2025-11-25 | 16.52 | $248.35 | 1.1M |
| 2025-11-24 | 17.23 | $242.53 | 2.5M |
| 2025-11-21 | 17.74 | $247.77 | 1.5M |
| 2025-11-20 | 18.29 | $241.10 | 1.4M |
| 2025-11-19 | 17.98 | $241.07 | 990820 |
| 2025-11-18 | 17.47 | $241.93 | 1.4M |
| 2025-11-17 | 16.92 | $241.41 | 989528 |
| 2025-11-14 | 16.60 | $243.97 | 978511 |
| 2025-11-13 | 16.50 | $245.29 | 1.1M |
| 2025-11-12 | 16.65 | $245.43 | 695200 |
| 2025-11-11 | 16.92 | $245.36 | 662706 |
| 2025-11-10 | 16.91 | $244.27 | 1.1M |
| 2025-11-07 | 16.83 | $245.49 | 1.1M |
| 2025-11-06 | 16.95 | $244.30 | 915968 |
| 2025-11-05 | 17.08 | $245.06 | 1.6M |
| 2025-11-04 | 17.10 | $244.92 | 1.4M |
| 2025-11-03 | 16.94 | $243.13 | 1.3M |
| 2025-10-31 | 16.47 | $243.92 | 1.6M |
| 2025-10-30 | 16.03 | $243.64 | 1.3M |
| 2025-10-29 | 15.57 | $242.03 | 1.8M |
| 2025-10-28 | 15.14 | $245.87 | 1.6M |
| 2025-10-27 | 15.16 | $247.81 | 2.0M |
| 2025-10-24 | 15.05 | $245.75 | 3.2M |
| 2025-10-23 | 14.94 | $257.44 | 2.0M |
| 2025-10-22 | 15.44 | $252.96 | 1.3M |
| 2025-10-21 | 15.84 | $257.14 | 1.1M |
| 2025-10-20 | 16.30 | $252.38 | 1.0M |
| 2025-10-17 | 16.75 | $249.26 | 889048 |
| 2025-10-16 | 16.65 | $246.94 | 704534 |
| 2025-10-15 | 16.32 | $247.69 | 720400 |
| 2025-10-14 | 16.03 | $248.09 | 1.1M |
| 2025-10-13 | 15.68 | $244.46 | 1.1M |
| 2025-10-10 | 14.92 | $244.93 | 1.3M |
| 2025-10-09 | 14.18 | $248.29 | 1.1M |
| 2025-10-08 | 13.76 | $252.75 | 1.5M |
| 2025-10-07 | 13.86 | $255.75 | 932500 |
| 2025-10-06 | 14.51 | $258.71 | 844531 |
| 2025-10-03 | 15.13 | $260.00 | 740600 |
| 2025-10-02 | 15.20 | $260.73 | 733255 |
| 2025-10-01 | 15.37 | $259.92 | 874041 |
| 2025-09-30 | 15.78 | $260.76 | 1.1M |
| 2025-09-29 | 16.14 | $261.38 | 840003 |
| 2025-09-26 | 16.08 | $261.04 | 533811 |
| 2025-09-25 | 16.27 | $257.89 | 678732 |
| 2025-09-24 | 16.75 | $259.56 | 693300 |
| 2025-09-23 | 17.03 | $261.22 | 829913 |
| 2025-09-22 | 17.04 | $260.89 | 692310 |
| 2025-09-19 | 17.24 | $261.86 | 1.9M |
| 2025-09-18 | 17.19 | $263.59 | 698746 |
| 2025-09-17 | 16.99 | $262.48 | 963873 |
| 2025-09-16 | 16.78 | $261.84 | 828818 |
| 2025-09-15 | 17.01 | $263.87 | 801059 |
| 2025-09-12 | 16.98 | $263.36 | 668438 |
| 2025-09-11 | 16.88 | $266.37 | 1.0M |
| 2025-09-10 | 16.77 | $262.55 | 817300 |
| 2025-09-09 | 16.95 | $262.18 | 631040 |
| 2025-09-08 | 17.10 | $266.68 | 799200 |
| 2025-09-05 | 16.89 | $266.24 | 583100 |
| 2025-09-04 | 16.52 | $265.67 | 639556 |
| 2025-09-03 | 16.45 | $261.25 | 719269 |
| 2025-09-02 | 16.78 | $262.26 | 898322 |
| 2025-08-29 | 17.00 | $264.65 | 963400 |
| 2025-08-28 | 16.68 | $265.75 | 725300 |
| 2025-08-27 | 16.34 | $266.83 | 659525 |
| 2025-08-26 | 15.65 | $266.24 | 1.4M |
| 2025-08-25 | 14.92 | $266.74 | 691422 |
| 2025-08-22 | 14.01 | $269.41 | 1.1M |
| 2025-08-21 | 13.12 | $261.00 | 1.0M |
| 2025-08-20 | 12.87 | $262.02 | 943128 |
| 2025-08-19 | 12.46 | $263.94 | 1.0M |
| 2025-08-18 | 12.14 | $259.22 | 638312 |
| 2025-08-15 | 12.30 | $258.64 | 1.1M |
| 2025-08-14 | 12.18 | $262.49 | 1.2M |
| 2025-08-13 | 11.51 | $267.32 | 1.1M |
| 2025-08-12 | 10.80 | $260.48 | 637800 |
| 2025-08-11 | 10.84 | $256.89 | 622700 |
| 2025-08-08 | 11.26 | $256.99 | 541275 |
| 2025-08-07 | 11.62 | $256.78 | 1.0M |
| 2025-08-06 | 12.00 | $257.51 | 1.2M |
| 2025-08-05 | 12.48 | $256.04 | 819797 |
| 2025-08-04 | 12.96 | $253.58 | 910006 |
| 2025-08-01 | 13.23 | $252.31 | 1.2M |
| 2025-07-31 | 13.28 | $255.97 | 1.7M |
| 2025-07-30 | 13.53 | $253.67 | 2.0M |
| 2025-07-29 | 13.82 | $259.50 | 1.8M |
| 2025-07-28 | 14.24 | $260.01 | 754848 |
| 2025-07-25 | 14.24 | $261.70 | 1.1M |
| 2025-07-24 | 14.02 | $261.83 | 794200 |
| 2025-07-23 | 13.78 | $263.24 | 930000 |
| 2025-07-22 | 13.51 | $260.13 | 765532 |
| 2025-07-21 | 13.56 | $254.64 | 754800 |
| 2025-07-18 | 14.02 | $255.15 | 1.0M |
| 2025-07-17 | 14.50 | $257.70 | 806509 |
| 2025-07-16 | 14.54 | $256.82 | 772800 |
| 2025-07-15 | 14.76 | $256.37 | 718307 |
| 2025-07-14 | 14.50 | $257.62 | 664175 |
| 2025-07-11 | 14.29 | $259.70 | 745914 |
| 2025-07-10 | 13.58 | $262.12 | 1.1M |
| 2025-07-09 | 12.61 | $259.75 | 866300 |
| 2025-07-08 | 12.03 | $257.90 | 1.6M |
| 2025-07-07 | 11.53 | $254.66 | 974824 |
| 2025-07-03 | 11.00 | $258.50 | 759518 |
| 2025-07-02 | 10.16 | $256.45 | 1.1M |
| 2025-07-01 | 9.48 | $255.19 | 1.3M |
| 2025-06-30 | 8.78 | $247.25 | 930811 |
| 2025-06-27 | 9.15 | $248.06 | 971417 |
| 2025-06-26 | 9.49 | $246.75 | 867708 |
| 2025-06-25 | 9.78 | $245.69 | 1.2M |
| 2025-06-24 | 10.01 | $245.80 | 1.0M |
| 2025-06-23 | 10.15 | $244.20 | 668218 |
| 2025-06-20 | 9.97 | $240.62 | 1.5M |
| 2025-06-18 | 9.58 | $241.31 | 673300 |
| 2025-06-17 | 9.32 | $241.18 | 678735 |
| 2025-06-16 | 9.05 | $244.45 | 671755 |
| 2025-06-13 | 8.99 | $241.48 | 801603 |
| 2025-06-12 | 8.90 | $246.01 | 651000 |
| 2025-06-11 | 9.21 | $246.62 | 727700 |
| 2025-06-10 | 9.62 | $249.00 | 632350 |
| 2025-06-09 | 9.98 | $247.28 | 718700 |
| 2025-06-06 | 10.49 | $247.56 | 604800 |
| 2025-06-05 | 10.98 | $246.11 | 1.1M |
| 2025-06-04 | 11.42 | $246.51 | 998925 |
| 2025-06-03 | 11.87 | $245.26 | 792800 |
| 2025-06-02 | 12.04 | $242.65 | 977622 |
| 2025-05-30 | 12.16 | $245.08 | 2.4M |
| 2025-05-29 | 12.59 | $245.73 | 714545 |
| 2025-05-28 | 12.98 | $243.83 | 661682 |
| 2025-05-27 | 13.44 | $246.69 | 789600 |
| 2025-05-23 | 13.88 | $241.84 | 752546 |
| 2025-05-22 | 13.87 | $244.71 | 831412 |
| 2025-05-21 | 14.05 | $244.65 | 772900 |
| 2025-05-20 | 14.34 | $249.94 | 954403 |
| 2025-05-19 | 15.09 | $251.71 | 739366 |
| 2025-05-16 | 15.88 | $251.34 | 1.2M |
| 2025-05-15 | 16.63 | $247.97 | 926605 |
| 2025-05-14 | 17.13 | $245.14 | 1.3M |
| 2025-05-13 | 17.69 | $249.14 | 1.2M |
| 2025-05-12 | 18.57 | $250.31 | 1.1M |
| 2025-05-09 | 19.49 | $242.50 | 809940 |
| 2025-05-08 | 19.80 | $243.09 | 1.2M |
| 2025-05-07 | 20.12 | $240.31 | 1.6M |
| 2025-05-06 | 20.02 | $239.87 | 1.0M |
| 2025-05-05 | 20.06 | $240.87 | 942765 |
| 2025-05-02 | 20.16 | $242.32 | 1.5M |
| 2025-05-01 | 20.35 | $239.24 | 1.8M |
| 2025-04-30 | 20.56 | $239.91 | 3.7M |
| 2025-04-29 | 20.46 | $241.75 | 1.5M |
| 2025-04-28 | 21.06 | $240.12 | 972783 |
| 2025-04-25 | 21.69 | $239.50 | 1.3M |
| 2025-04-24 | 22.23 | $242.07 | 957748 |
| 2025-04-23 | 22.79 | $236.70 | 1.1M |
| 2025-04-22 | 23.38 | $236.25 | 1.3M |
| 2025-04-21 | 23.34 | $227.61 | 939100 |
| 2025-04-17 | 22.57 | $230.84 | 889346 |
| 2025-04-16 | 22.06 | $229.80 | 1.3M |
| 2025-04-15 | 21.48 | $231.50 | 669323 |
| 2025-04-14 | 21.06 | $233.55 | 1.1M |
| 2025-04-11 | 20.70 | $232.32 | 1.5M |
| 2025-04-10 | 20.09 | $226.81 | 1.8M |
| 2025-04-09 | 19.23 | $234.87 | 2.1M |
| 2025-04-08 | 18.32 | $218.41 | 1.8M |
| 2025-04-07 | 16.67 | $221.75 | 2.3M |
| 2025-04-04 | 14.96 | $225.57 | 2.0M |
| 2025-04-03 | 13.55 | $239.44 | 1.5M |
| 2025-04-02 | 12.88 | $252.43 | 980402 |
| 2025-04-01 | 12.78 | $248.70 | 1.0M |
| 2025-03-31 | 12.25 | $248.01 | 1.5M |
| 2025-03-28 | 11.62 | $246.46 | 939547 |
| 2025-03-27 | 11.26 | $251.96 | 1.5M |
| 2025-03-26 | 11.23 | $255.89 | 891010 |
| 2025-03-25 | 11.56 | $254.99 | 786043 |
| 2025-03-24 | 11.90 | $255.64 | 683941 |
| 2025-03-21 | 12.12 | $251.34 | 1.6M |
| 2025-03-20 | 11.86 | $253.36 | 842500 |
| 2025-03-19 | 11.95 | $256.24 | 883500 |
| 2025-03-18 | 12.24 | $254.64 | 845200 |
| 2025-03-17 | 12.53 | $256.13 | 908690 |
| 2025-03-14 | 12.84 | $254.46 | 860600 |
| 2025-03-13 | 12.89 | $250.37 | 1.1M |
| 2025-03-12 | 12.94 | $251.30 | 1.7M |
| 2025-03-11 | 12.95 | $254.82 | 1.8M |
| 2025-03-10 | 13.46 | $267.67 | 1.8M |
| 2025-03-07 | 12.96 | $274.48 | 2.3M |
| 2025-03-06 | 12.68 | $265.11 | 1.5M |
| 2025-03-05 | 13.23 | $261.05 | 1.4M |
| 2025-03-04 | 13.22 | $255.32 | 1.5M |
| 2025-03-03 | 13.21 | $262.23 | 1.1M |
| 2025-02-28 | 13.79 | $263.98 | 1.4M |
| 2025-02-27 | 14.13 | $261.15 | 808126 |
| 2025-02-26 | 14.43 | $261.41 | 1.1M |
| 2025-02-25 | 14.81 | $264.53 | 1.3M |
| 2025-02-24 | 15.41 | $261.60 | 1.2M |
| 2025-02-21 | 16.00 | $264.28 | 918400 |
| 2025-02-20 | 16.83 | $265.54 | 878400 |
| 2025-02-19 | 17.71 | $264.10 | 818308 |
| 2025-02-18 | 18.45 | $262.25 | 817628 |
| 2025-02-14 | 18.96 | $258.11 | 1.0M |
| 2025-02-13 | 19.33 | $260.09 | 939540 |
| 2025-02-12 | 19.66 | $256.05 | 946200 |
| 2025-02-11 | 19.44 | $258.68 | 744300 |
| 2025-02-10 | 19.57 | $257.61 | 781222 |
| 2025-02-07 | 19.64 | $255.56 | 1.1M |
| 2025-02-06 | 19.35 | $255.09 | 1.2M |
| 2025-02-05 | 18.95 | $254.24 | 2.1M |
| 2025-02-04 | 18.40 | $254.68 | 1.3M |
| 2025-02-03 | 18.75 | $255.44 | 1.3M |
| 2025-01-31 | 19.12 | $259.16 | 1.3M |
| 2025-01-30 | 19.87 | $260.13 | 1.2M |
| 2025-01-29 | 20.89 | $256.38 | 815200 |
| 2025-01-28 | 21.92 | $258.71 | 905319 |
| 2025-01-27 | 22.77 | $264.42 | 1.0M |
| 2025-01-24 | 23.42 | $259.90 | 828417 |
| 2025-01-23 | 24.55 | $259.90 | 610800 |
| 2025-01-22 | 25.68 | $259.14 | 899514 |
| 2025-01-21 | 26.93 | $261.39 | 718400 |
| 2025-01-17 | 28.25 | $256.38 | 844800 |
| 2025-01-16 | 28.98 | $255.93 | 876665 |
| 2025-01-15 | 29.47 | $253.80 | 712600 |
| 2025-01-14 | 30.06 | $252.97 | 792320 |
| 2025-01-13 | 30.10 | $249.70 | 1.2M |
| 2025-01-10 | 29.44 | $244.90 | 1.2M |
| 2025-01-08 | 28.21 | $247.61 | 1.1M |
| 2025-01-07 | 27.23 | $248.59 | 685400 |
| 2025-01-06 | 26.32 | $250.36 | 790910 |
| 2025-01-03 | 25.52 | $252.29 | 866805 |
| 2025-01-02 | 24.32 | $250.03 | 748100 |
| 2024-12-31 | 23.16 | $253.56 | 694622 |
| 2024-12-30 | 22.20 | $254.83 | 1.3M |
| 2024-12-27 | 21.20 | $256.55 | 489045 |
| 2024-12-26 | 20.42 | $258.77 | 423200 |
| 2024-12-24 | 19.84 | $259.17 | 356900 |
| 2024-12-23 | 19.20 | $257.64 | 684565 |
| 2024-12-20 | 18.52 | $258.82 | 2.7M |
| 2024-12-19 | 17.91 | $258.11 | 1.5M |
| 2024-12-18 | 17.34 | $261.23 | 854212 |
| 2024-12-17 | 17.08 | $267.88 | 889915 |
| 2024-12-16 | 17.62 | $269.66 | 822965 |
| 2024-12-13 | 18.54 | $272.11 | 536811 |
| 2024-12-12 | 19.25 | $273.12 | 555300 |
| 2024-12-11 | 19.82 | $272.96 | 707406 |
| 2024-12-10 | 20.26 | $273.75 | 831117 |
| 2024-12-09 | 20.91 | $274.07 | 817000 |
| 2024-12-06 | 20.94 | $273.53 | 536500 |
| 2024-12-05 | 20.98 | $275.27 | 716900 |
| 2024-12-04 | 20.78 | $275.90 | 903104 |
| 2024-12-03 | 20.68 | $275.99 | 723561 |
| 2024-12-02 | 20.56 | $278.50 | 913800 |
| 2024-11-29 | 20.21 | $277.52 | 570800 |
| 2024-11-27 | 19.84 | $276.04 | 796024 |
| 2024-11-26 | 19.26 | $276.51 | 828829 |
| 2024-11-25 | 18.89 | $276.37 | 1.4M |
| 2024-11-22 | 18.33 | $273.95 | 950500 |
| 2024-11-21 | 18.11 | $269.85 | 764000 |
| 2024-11-20 | 18.26 | $266.38 | 856900 |
| 2024-11-19 | 18.91 | $266.46 | 615378 |
| 2024-11-18 | 19.30 | $270.06 | 711415 |
| 2024-11-15 | 19.09 | $270.62 | 913018 |
| 2024-11-14 | 18.88 | $269.87 | 805200 |
| 2024-11-13 | 18.60 | $272.96 | 1.3M |
| 2024-11-12 | 18.34 | $271.15 | 758100 |
| 2024-11-11 | 17.67 | $274.27 | 791900 |
| 2024-11-08 | 16.68 | $271.95 | 833600 |
| 2024-11-07 | 15.63 | $272.91 | 833532 |
| 2024-11-06 | 14.53 | $275.47 | 1.2M |
| 2024-11-05 | 13.25 | $266.43 | 794975 |
| 2024-11-04 | 12.92 | $263.88 | 737100 |
| 2024-11-01 | 12.77 | $263.08 | 882600 |
| 2024-10-31 | 12.77 | $261.13 | 1.3M |
| 2024-10-30 | 12.75 | $264.33 | 1.7M |
| 2024-10-29 | 12.82 | $256.04 | 1.3M |
| 2024-10-28 | 13.04 | $256.87 | 753834 |
| 2024-10-25 | 13.70 | $254.08 | 730755 |
| 2024-10-24 | 14.17 | $255.53 | 666039 |
| 2024-10-23 | 14.69 | $256.32 | 860835 |
| 2024-10-22 | 15.46 | $256.98 | 852500 |
| 2024-10-21 | 16.26 | $258.37 | 559233 |
| 2024-10-18 | 16.54 | $261.03 | 699700 |
| 2024-10-17 | 16.48 | $260.66 | 684100 |
| 2024-10-16 | 16.43 | $260.83 | 682249 |
| 2024-10-15 | 16.30 | $261.35 | 729604 |
| 2024-10-14 | 15.83 | $261.50 | 513500 |
| 2024-10-11 | 15.65 | $260.59 | 664248 |
| 2024-10-10 | 15.59 | $256.83 | 582207 |
| 2024-10-09 | 15.92 | $257.98 | 717423 |
| 2024-10-08 | 16.27 | $255.72 | 529849 |
| 2024-10-07 | 16.95 | $256.04 | 521070 |
| 2024-10-04 | 17.35 | $258.41 | 624300 |
| 2024-10-03 | 17.55 | $259.99 | 827700 |
| 2024-10-02 | 17.58 | $261.89 | 776244 |
| 2024-10-01 | 17.20 | $261.35 | 754500 |
| 2024-09-30 | 16.82 | $262.07 | 876500 |
| 2024-09-27 | 16.31 | $263.97 | 1.1M |
| 2024-09-26 | 15.14 | $262.00 | 730696 |
| 2024-09-25 | 14.33 | $258.06 | 1.2M |
| 2024-09-24 | 13.86 | $258.52 | 709936 |
| 2024-09-23 | 13.37 | $256.65 | 716223 |
| 2024-09-20 | 13.19 | $254.32 | 1.8M |
| 2024-09-19 | 13.04 | $257.96 | 727600 |
| 2024-09-18 | 12.61 | $252.97 | 826300 |
| 2024-09-17 | 12.44 | $254.72 | 812918 |
| 2024-09-16 | 12.01 | $255.13 | 690100 |
| 2024-09-13 | 11.92 | $251.75 | 669600 |
| 2024-09-12 | 12.25 | $248.20 | 629000 |
| 2024-09-11 | 12.57 | $247.02 | 1.0M |
| 2024-09-10 | 12.85 | $247.57 | 811594 |
| 2024-09-09 | 13.35 | $246.74 | 971500 |
| 2024-09-06 | 14.02 | $243.60 | 754300 |
| 2024-09-05 | 14.54 | $243.06 | 866007 |
| 2024-09-04 | 14.92 | $244.73 | 1.1M |
| 2024-09-03 | 15.56 | $249.78 | 959146 |
| 2024-08-30 | 15.49 | $253.18 | 822600 |
| 2024-08-29 | 15.19 | $250.44 | 585600 |
| 2024-08-28 | 15.13 | $248.56 | 725148 |
| 2024-08-27 | 15.26 | $249.27 | 763307 |
| 2024-08-26 | 15.55 | $248.60 | 620700 |
| 2024-08-23 | 15.86 | $246.99 | 494842 |
| 2024-08-22 | 16.39 | $245.84 | 595400 |
| 2024-08-21 | 17.24 | $246.63 | 668600 |
| 2024-08-20 | 18.11 | $243.38 | 569826 |
| 2024-08-19 | 18.53 | $242.66 | 571600 |
| 2024-08-16 | 18.83 | $241.94 | 895133 |
| 2024-08-15 | 19.06 | $240.26 | 970000 |
| 2024-08-14 | 19.31 | $238.66 | 554641 |
| 2024-08-13 | 19.17 | $238.76 | 598841 |
| 2024-08-12 | 18.83 | $236.62 | 870800 |
| 2024-08-09 | 18.56 | $239.21 | 652590 |
| 2024-08-08 | 18.28 | $239.77 | 800500 |
| 2024-08-07 | 18.06 | $236.86 | 838395 |
| 2024-08-06 | 17.82 | $238.37 | 1.1M |
| 2024-08-05 | 17.34 | $239.36 | 1.2M |
| 2024-08-02 | 16.84 | $243.85 | 1.3M |
| 2024-08-01 | 16.33 | $242.26 | 1.2M |
| 2024-07-31 | 16.06 | $247.28 | 1.8M |
| 2024-07-30 | 16.25 | $249.34 | 1.8M |
| 2024-07-29 | 16.45 | $248.02 | 1.3M |
| 2024-07-26 | 17.23 | $247.49 | 882230 |
| 2024-07-25 | 18.09 | $243.83 | 970534 |
| 2024-07-24 | 18.75 | $239.30 | 893149 |
| 2024-07-23 | 19.08 | $243.06 | 642925 |
| 2024-07-22 | 19.92 | $245.39 | 763300 |
| 2024-07-19 | 20.80 | $242.62 | 2.6M |
| 2024-07-18 | 21.89 | $249.29 | 1.2M |
| 2024-07-17 | 22.03 | $253.89 | 782258 |
| 2024-07-16 | 21.54 | $253.49 | 983600 |
| 2024-07-15 | 21.16 | $246.73 | 890841 |
| 2024-07-12 | 21.42 | $245.93 | 1.1M |
| 2024-07-11 | 21.82 | $240.19 | 909300 |
| 2024-07-10 | 22.86 | $235.91 | 859253 |
| 2024-07-09 | 22.75 | $234.06 | 804517 |
| 2024-07-08 | 22.51 | $233.91 | 992810 |
| 2024-07-05 | 22.20 | $233.14 | 1.3M |
| 2024-07-03 | 21.88 | $235.99 | 475400 |
| 2024-07-02 | 21.84 | $235.51 | 949439 |
| 2024-07-01 | 21.37 | $233.41 | 913003 |
| 2024-06-28 | 20.88 | $236.96 | 3.4M |
| 2024-06-27 | 20.70 | $237.39 | 1.2M |
| 2024-06-26 | 20.58 | $238.88 | 855800 |
| 2024-06-25 | 20.45 | $237.95 | 793835 |
| 2024-06-24 | 20.59 | $242.59 | 1.3M |
| 2024-06-21 | 21.19 | $240.40 | 1.8M |
| 2024-06-20 | 21.75 | $243.33 | 1.2M |
| 2024-06-18 | 22.34 | $240.49 | 823400 |
| 2024-06-17 | 22.56 | $238.95 | 1.2M |
| 2024-06-14 | 22.34 | $235.17 | 1.0M |
| 2024-06-13 | 22.09 | $240.60 | 842800 |
| 2024-06-12 | 22.34 | $239.81 | 788419 |
| 2024-06-11 | 22.88 | $238.24 | 845157 |
| 2024-06-10 | 22.60 | $239.37 | 655200 |
| 2024-06-07 | 22.62 | $240.42 | 670937 |
| 2024-06-06 | 22.79 | $240.97 | 730200 |
| 2024-06-05 | 22.93 | $241.40 | 582129 |
| 2024-06-04 | 23.08 | $240.67 | 1.3M |
| 2024-06-03 | 23.24 | $239.87 | 1.0M |
| 2024-05-31 | 23.41 | $242.75 | 2.5M |
| 2024-05-30 | 23.50 | $237.80 | 1.1M |
| 2024-05-29 | 22.53 | $235.01 | 1.1M |
| 2024-05-28 | 21.21 | $237.41 | 1.2M |
| 2024-05-24 | 20.03 | $240.07 | 997900 |
| 2024-05-23 | 18.99 | $241.45 | 1.6M |
| 2024-05-22 | 18.05 | $248.74 | 975000 |
| 2024-05-21 | 18.05 | $248.78 | 901216 |
| 2024-05-20 | 18.23 | $250.59 | 701433 |
| 2024-05-17 | 18.50 | $250.60 | 961800 |
| 2024-05-16 | 18.69 | $249.77 | 1.1M |
| 2024-05-15 | 18.78 | $249.09 | 1.0M |
| 2024-05-14 | 19.18 | $249.38 | 781047 |
| 2024-05-13 | 19.75 | $250.29 | 628503 |
| 2024-05-10 | 20.41 | $250.33 | 585438 |
| 2024-05-09 | 20.94 | $249.73 | 574700 |
| 2024-05-08 | 21.24 | $247.40 | 621405 |
| 2024-05-07 | 21.15 | $247.14 | 728800 |
| 2024-05-06 | 21.08 | $245.19 | 758700 |
| 2024-05-03 | 20.62 | $243.92 | 929954 |
| 2024-05-02 | 19.74 | $242.04 | 1.3M |
| 2024-05-01 | 18.53 | $242.27 | 1.3M |
| 2024-04-30 | 17.51 | $244.11 | 2.4M |
| 2024-04-29 | 16.51 | $249.24 | 1.6M |
| 2024-04-26 | 16.15 | $248.28 | 947200 |
| 2024-04-25 | 15.57 | $248.16 | 1.1M |
| 2024-04-24 | 14.96 | $251.76 | 1.3M |
| 2024-04-23 | 14.60 | $250.64 | 891238 |
| 2024-04-22 | 14.36 | $249.96 | 1.0M |
| 2024-04-19 | 14.10 | $250.46 | 2.1M |
| 2024-04-18 | 13.45 | $248.83 | 810800 |
| 2024-04-17 | 12.74 | $249.54 | 845300 |
| 2024-04-16 | 12.11 | $251.21 | 1.0M |
| 2024-04-15 | 11.67 | $253.83 | 2.0M |
| 2024-04-12 | 11.57 | $253.51 | 1.1M |
| 2024-04-11 | 11.22 | $257.68 | 1.1M |
| 2024-04-10 | 11.69 | $259.29 | 761841 |
| 2024-04-09 | 12.28 | $262.58 | 917200 |
| 2024-04-08 | 12.53 | $262.04 | 771800 |
| 2024-04-05 | 12.38 | $262.94 | 908509 |
| 2024-04-04 | 12.30 | $261.78 | 1.1M |
| 2024-04-03 | 12.22 | $264.21 | 856700 |
| 2024-04-02 | 12.66 | $263.93 | 906700 |
| 2024-04-01 | 13.07 | $265.23 | 919900 |
| 2024-03-28 | 13.19 | $268.33 | 1.1M |
| 2024-03-27 | 12.86 | $268.21 | 887000 |
| 2024-03-26 | 12.73 | $265.49 | 978400 |
| 2024-03-25 | 12.77 | $265.86 | 969619 |
| 2024-03-22 | 12.73 | $268.66 | 1.0M |
| 2024-03-21 | 12.12 | $270.33 | 1.2M |
| 2024-03-20 | 11.56 | $268.75 | 818637 |
| 2024-03-19 | 11.21 | $266.33 | 1.1M |
| 2024-03-18 | 11.11 | $264.86 | 970679 |
| 2024-03-15 | 10.84 | $266.92 | 11.6M |
| 2024-03-14 | 10.91 | $264.92 | 2.4M |
| 2024-03-13 | 11.00 | $262.67 | 1.6M |
| 2024-03-12 | 11.55 | $262.88 | 1.1M |
| 2024-03-11 | 12.08 | $261.78 | 1.2M |
| 2024-03-08 | 12.34 | $261.18 | 912923 |
| 2024-03-07 | 12.83 | $261.48 | 1.2M |
| 2024-03-06 | 13.35 | $260.26 | 1.1M |
| 2024-03-05 | 13.62 | $257.88 | 1.4M |
| 2024-03-04 | 13.76 | $259.07 | 1.7M |
| 2024-03-01 | 13.81 | $260.19 | 1.1M |
| 2024-02-29 | 14.52 | $262.15 | 1.4M |
| 2024-02-28 | 14.74 | $262.67 | 844300 |
| 2024-02-27 | 14.90 | $261.51 | 1.0M |
| 2024-02-26 | 15.37 | $259.75 | 907200 |
| 2024-02-23 | 16.02 | $260.13 | 990600 |
| 2024-02-22 | 16.70 | $258.67 | 1.4M |
| 2024-02-21 | 17.48 | $258.05 | 822107 |
| 2024-02-20 | 18.09 | $255.60 | 1.1M |
| 2024-02-16 | 18.51 | $253.92 | 1.2M |
| 2024-02-15 | 18.95 | $256.83 | 903500 |
| 2024-02-14 | 19.50 | $254.12 | 904232 |
| 2024-02-13 | 19.63 | $251.72 | 1.0M |
| 2024-02-12 | 19.77 | $256.42 | 786600 |
| 2024-02-09 | 20.55 | $255.75 | 685202 |
| 2024-02-08 | 21.13 | $254.51 | 732439 |
| 2024-02-07 | 21.57 | $254.09 | 1.1M |
| 2024-02-06 | 22.32 | $255.69 | 1.3M |
| 2024-02-05 | 22.80 | $254.21 | 1.2M |
| 2024-02-02 | 23.44 | $256.06 | 1.4M |
| 2024-02-01 | 24.13 | $255.55 | 2.9M |
| 2024-01-31 | 24.81 | $260.90 | 2.7M |
| 2024-01-30 | 24.82 | $265.81 | 1.1M |
| 2024-01-29 | 24.32 | $264.18 | 1.2M |
| 2024-01-26 | 24.06 | $262.41 | 1.1M |
| 2024-01-25 | 23.73 | $262.18 | 1.3M |
| 2024-01-24 | 23.57 | $258.60 | 1.1M |
| 2024-01-23 | 23.42 | $260.91 | 1.1M |
| 2024-01-22 | 23.46 | $257.69 | 623433 |
| 2024-01-19 | 23.87 | $255.51 | 895912 |
| 2024-01-18 | 24.77 | $252.78 | 1.0M |
| 2024-01-17 | 26.07 | $250.22 | 1.2M |
| 2024-01-16 | 27.44 | $253.70 | 726507 |
| 2024-01-12 | 28.74 | $253.63 | 974045 |
| 2024-01-11 | 29.69 | $253.97 | 1.1M |
| 2024-01-10 | 31.10 | $253.98 | 1.1M |
| 2024-01-09 | 32.33 | $256.41 | 772546 |
| 2024-01-08 | 33.29 | $257.22 | 1.2M |
| 2024-01-05 | 34.23 | $257.96 | 723400 |
| 2024-01-04 | 34.75 | $259.38 | 926200 |
| 2024-01-03 | 34.83 | $258.30 | 876924 |
| 2024-01-02 | 35.23 | $260.59 | 755700 |
| 2023-12-29 | 35.23 | $261.94 | 634200 |
| 2023-12-28 | 34.62 | $261.88 | 764900 |
| 2023-12-27 | 33.99 | $263.67 | 626200 |
| 2023-12-26 | 32.76 | $263.73 | 924500 |
| 2023-12-22 | 31.49 | $261.91 | 496909 |
| 2023-12-21 | 30.27 | $260.49 | 855625 |
| 2023-12-20 | 29.23 | $256.69 | 955903 |
| 2023-12-19 | 28.13 | $258.59 | 831558 |
| 2023-12-18 | 27.11 | $257.66 | 639801 |
| 2023-12-15 | 26.06 | $258.34 | 2.3M |
| 2023-12-14 | 24.94 | $259.30 | 1.0M |
| 2023-12-13 | 23.78 | $252.59 | 913054 |
| 2023-12-12 | 23.19 | $251.75 | 982100 |
| 2023-12-11 | 22.22 | $250.40 | 1.1M |
| 2023-12-08 | 21.36 | $249.61 | 1.8M |
| 2023-12-07 | 20.55 | $247.57 | 582200 |
| 2023-12-06 | 19.93 | $246.89 | 1.0M |
| 2023-12-05 | 19.27 | $244.62 | 686642 |
| 2023-12-04 | 18.76 | $247.57 | 807246 |
| 2023-12-01 | 18.21 | $245.24 | 774332 |
| 2023-11-30 | 17.92 | $242.21 | 2.0M |
| 2023-11-29 | 18.02 | $240.83 | 698519 |
| 2023-11-28 | 17.81 | $241.25 | 971107 |
| 2023-11-27 | 17.73 | $241.80 | 777849 |
| 2023-11-24 | 17.71 | $241.85 | 284800 |
| 2023-11-22 | 17.36 | $240.70 | 931500 |
| 2023-11-21 | 16.99 | $241.81 | 1.1M |
| 2023-11-20 | 16.69 | $239.62 | 942821 |
| 2023-11-17 | 16.55 | $239.92 | 1.3M |
| 2023-11-16 | 16.18 | $239.02 | 792500 |
| 2023-11-15 | 15.82 | $237.52 | 878900 |
| 2023-11-14 | 15.48 | $236.43 | 1.0M |
| 2023-11-13 | 15.30 | $232.11 | 747600 |
| 2023-11-10 | 15.81 | $232.49 | 1.2M |
| 2023-11-09 | 16.39 | $228.50 | 1.1M |
| 2023-11-08 | 17.15 | $229.01 | 1.2M |
| 2023-11-07 | 17.99 | $229.89 | 1.1M |
| 2023-11-06 | 18.84 | $231.15 | 1.0M |
| 2023-11-03 | 19.52 | $233.11 | 1.1M |
| 2023-11-02 | 20.02 | $231.71 | 1.3M |
| 2023-11-01 | 20.83 | $224.54 | 931829 |
| 2023-10-31 | 20.44 | $224.12 | 1.8M |
| 2023-10-30 | 19.87 | $223.58 | 921413 |
| 2023-10-27 | 19.35 | $223.26 | 1.1M |
| 2023-10-26 | 18.81 | $224.16 | 1.3M |
| 2023-10-25 | 18.35 | $225.97 | 2.2M |
| 2023-10-24 | 17.33 | $223.06 | 2.2M |
| 2023-10-23 | 16.07 | $222.45 | 1.6M |
| 2023-10-20 | 15.23 | $223.56 | 2.5M |
| 2023-10-19 | 14.38 | $224.90 | 1.3M |
| 2023-10-18 | 13.64 | $225.41 | 1.1M |
| 2023-10-17 | 13.01 | $235.30 | 801700 |
| 2023-10-16 | 13.26 | $233.61 | 1.0M |
| 2023-10-13 | 13.46 | $231.50 | 1.1M |
| 2023-10-12 | 13.52 | $233.73 | 1.1M |
| 2023-10-11 | 13.87 | $236.61 | 820535 |
| 2023-10-10 | 14.53 | $234.98 | 953704 |
| 2023-10-09 | 15.21 | $234.48 | 917700 |
| 2023-10-06 | 15.64 | $235.05 | 1.1M |
| 2023-10-05 | 16.11 | $232.83 | 1.1M |
| 2023-10-04 | 16.28 | $232.07 | 969349 |
| 2023-10-03 | 16.09 | $230.41 | 1.1M |
| 2023-10-02 | 15.52 | $230.08 | 1.2M |
| 2023-09-29 | 14.91 | $230.31 | 827117 |
| 2023-09-28 | 14.32 | $232.05 | 1.1M |
| 2023-09-27 | 13.60 | $232.40 | 801700 |
| 2023-09-26 | 13.19 | $230.09 | 837000 |
| 2023-09-25 | 12.78 | $234.47 | 577100 |
| 2023-09-22 | 12.68 | $233.51 | 994900 |
| 2023-09-21 | 12.57 | $232.11 | 1.0M |
| 2023-09-20 | 12.46 | $236.20 | 766928 |
| 2023-09-19 | 12.86 | $237.52 | 958945 |
| 2023-09-18 | 12.82 | $237.71 | 1.0M |
| 2023-09-15 | 12.97 | $238.31 | 1.5M |
| 2023-09-14 | 13.14 | $239.67 | 986314 |
| 2023-09-13 | 13.50 | $237.91 | 1.2M |
| 2023-09-12 | 13.53 | $237.51 | 1.0M |
| 2023-09-11 | 13.65 | $238.04 | 1.1M |
| 2023-09-08 | 13.77 | $238.45 | 1.0M |
| 2023-09-07 | 13.75 | $238.40 | 1.2M |
| 2023-09-06 | 13.73 | $244.20 | 871208 |
| 2023-09-05 | 14.37 | $242.35 | 995411 |
| 2023-09-01 | 15.09 | $247.37 | 631300 |
| 2023-08-31 | 15.35 | $247.35 | 1.0M |
| 2023-08-30 | 15.44 | $248.27 | 1.0M |
| 2023-08-29 | 15.73 | $245.63 | 758000 |
| 2023-08-28 | 16.26 | $242.43 | 525928 |
| 2023-08-25 | 17.05 | $240.57 | 667636 |
| 2023-08-24 | 17.52 | $237.67 | 669547 |
| 2023-08-23 | 18.02 | $240.77 | 628502 |
| 2023-08-22 | 18.21 | $235.99 | 573636 |
| 2023-08-21 | 17.92 | $235.75 | 659700 |
| 2023-08-18 | 17.37 | $235.78 | 885800 |
| 2023-08-17 | 16.92 | $236.87 | 843700 |
| 2023-08-16 | 16.49 | $237.02 | 630405 |
| 2023-08-15 | 16.09 | $237.45 | 626200 |
| 2023-08-14 | 15.40 | $238.95 | 1.2M |
| 2023-08-11 | 14.66 | $237.43 | 1.9M |
| 2023-08-10 | 13.98 | $241.80 | 1.6M |
| 2023-08-09 | 13.65 | $246.90 | 724878 |
| 2023-08-08 | 13.79 | $248.74 | 887646 |
| 2023-08-07 | 13.90 | $249.73 | 1.1M |
| 2023-08-04 | 14.40 | $246.64 | 1.2M |
| 2023-08-03 | 14.83 | $250.23 | 1.1M |
| 2023-08-02 | 15.55 | $250.02 | 1.9M |
| 2023-08-01 | 16.30 | $251.85 | 2.1M |
| 2023-07-31 | 17.10 | $263.32 | 2.1M |
| 2023-07-28 | 16.37 | $260.01 | 1.3M |
| 2023-07-27 | 16.01 | $255.61 | 908600 |
| 2023-07-26 | 15.92 | $255.40 | 835140 |
| 2023-07-25 | 15.84 | $255.98 | 702024 |
| 2023-07-24 | 15.83 | $254.34 | 675900 |
| 2023-07-21 | 15.43 | $255.57 | 2.8M |
| 2023-07-20 | 15.14 | $255.51 | 879125 |
| 2023-07-19 | 14.84 | $254.96 | 931364 |
| 2023-07-18 | 14.61 | $254.46 | 910407 |
| 2023-07-17 | 14.46 | $251.17 | 910608 |
| 2023-07-14 | 14.61 | $249.57 | 925127 |
| 2023-07-13 | 14.97 | $249.13 | 880300 |
| 2023-07-12 | 15.04 | $251.38 | 839237 |
| 2023-07-11 | 14.82 | $251.19 | 892543 |
| 2023-07-10 | 14.80 | $248.35 | 826800 |
| 2023-07-07 | 15.07 | $243.81 | 986319 |
| 2023-07-06 | 15.56 | $242.49 | 1.1M |
| 2023-07-05 | 16.30 | $246.10 | 725407 |
| 2023-07-03 | 16.54 | $250.90 | 512800 |
| 2023-06-30 | 16.67 | $250.16 | 878700 |
| 2023-06-29 | 16.48 | $248.51 | 847200 |
| 2023-06-28 | 16.52 | $248.07 | 728102 |
| 2023-06-27 | 16.00 | $249.62 | 1.0M |
| 2023-06-26 | 15.46 | $245.27 | 860800 |
| 2023-06-23 | 15.27 | $242.25 | 1.4M |
| 2023-06-22 | 15.41 | $241.98 | 892000 |
| 2023-06-21 | 15.16 | $244.93 | 968932 |
| 2023-06-20 | 14.90 | $244.06 | 1.2M |
| 2023-06-16 | 14.34 | $247.99 | 2.2M |
| 2023-06-15 | 13.34 | $246.80 | 1.1M |
| 2023-06-14 | 12.56 | $244.46 | 971500 |
| 2023-06-13 | 11.79 | $244.60 | 944503 |
| 2023-06-12 | 11.14 | $239.77 | 692700 |
| 2023-06-09 | 10.93 | $237.51 | 913165 |
| 2023-06-08 | 10.93 | $237.01 | 906900 |
| 2023-06-07 | 10.98 | $236.44 | 1.6M |
| 2023-06-06 | 11.06 | $228.98 | 827740 |
| 2023-06-05 | 11.21 | $225.60 | 972575 |
| 2023-06-02 | 11.56 | $229.18 | 941600 |
| 2023-06-01 | 11.92 | $221.98 | 1.1M |
| 2023-05-31 | 11.23 | $218.73 | 2.6M |
| 2023-05-30 | 10.54 | $223.40 | 1.0M |
| 2023-05-26 | 10.30 | $225.07 | 894335 |
| 2023-05-25 | 9.97 | $221.89 | 925343 |
| 2023-05-24 | 9.43 | $221.98 | 1.1M |
| 2023-05-23 | 8.91 | $223.06 | 1.1M |
| 2023-05-22 | 8.57 | $227.33 | 1.1M |
| 2023-05-19 | 8.27 | $228.04 | 2.0M |
| 2023-05-18 | 8.22 | $227.66 | 1.5M |
| 2023-05-17 | 8.17 | $229.35 | 937000 |
| 2023-05-16 | 8.43 | $226.00 | 875500 |
| 2023-05-15 | 8.52 | $229.27 | 800750 |
| 2023-05-12 | 8.88 | $228.52 | 858100 |
| 2023-05-11 | 9.17 | $227.90 | 905600 |
| 2023-05-10 | 9.26 | $228.75 | 1.2M |
| 2023-05-09 | 9.35 | $228.25 | 732500 |
| 2023-05-08 | 9.26 | $228.63 | 821738 |
| 2023-05-05 | 9.30 | $230.31 | 1.1M |
| 2023-05-04 | 9.17 | $227.19 | 1.3M |
| 2023-05-03 | 9.04 | $232.20 | 1.7M |
| 2023-05-02 | 9.25 | $234.39 | 2.4M |
| 2023-05-01 | 9.47 | $245.81 | 1.7M |
| 2023-04-28 | 8.89 | $241.94 | 1.4M |
| 2023-04-27 | 8.68 | $240.56 | 1.1M |
| 2023-04-26 | 8.64 | $231.37 | 868100 |
| 2023-04-25 | 8.92 | $235.03 | 612438 |
| 2023-04-24 | 9.09 | $237.69 | 843137 |
| 2023-04-21 | 9.12 | $236.19 | 562714 |
| 2023-04-20 | 9.31 | $235.66 | 857700 |
| 2023-04-19 | 9.58 | $233.17 | 635300 |
| 2023-04-18 | 10.06 | $235.32 | 992009 |
| 2023-04-17 | 10.54 | $232.80 | 796400 |
| 2023-04-14 | 10.84 | $231.32 | 838242 |
| 2023-04-13 | 11.18 | $231.23 | 1.1M |
| 2023-04-12 | 11.21 | $232.35 | 1.0M |
| 2023-04-11 | 11.64 | $230.56 | 864857 |
| 2023-04-10 | 11.93 | $228.73 | 963700 |
| 2023-04-06 | 11.90 | $227.70 | 1.1M |
| 2023-04-05 | 11.96 | $229.41 | 1.1M |
| 2023-04-04 | 12.24 | $234.49 | 1.2M |
| 2023-04-03 | 12.75 | $244.38 | 1.1M |
| 2023-03-31 | 12.29 | $243.45 | 1.0M |
| 2023-03-30 | 11.93 | $239.88 | 991100 |
| 2023-03-29 | 11.71 | $239.44 | 1.4M |
| 2023-03-28 | 11.75 | $234.11 | 1.2M |
| 2023-03-27 | 12.29 | $232.65 | 723009 |
| 2023-03-24 | 12.91 | $231.62 | 1.0M |
| 2023-03-23 | 13.28 | $231.28 | 1.1M |
| 2023-03-22 | 13.84 | $231.12 | 1.2M |
| 2023-03-21 | 14.51 | $235.16 | 1.4M |
| 2023-03-20 | 14.98 | $233.89 | 1.3M |
| 2023-03-17 | 15.71 | $229.81 | 3.9M |
| 2023-03-16 | 16.23 | $230.34 | 1.3M |
| 2023-03-15 | 16.72 | $228.55 | 2.2M |
| 2023-03-14 | 17.11 | $234.14 | 1.3M |
| 2023-03-13 | 17.72 | $230.26 | 1.2M |
| 2023-03-10 | 18.55 | $230.27 | 1.2M |
| 2023-03-09 | 19.23 | $234.79 | 667600 |
| 2023-03-08 | 19.24 | $237.13 | 574800 |
| 2023-03-07 | 19.44 | $236.49 | 650423 |
| 2023-03-06 | 19.62 | $238.71 | 622600 |
| 2023-03-03 | 19.44 | $238.93 | 677000 |
| 2023-03-02 | 19.42 | $235.95 | 939723 |
| 2023-03-01 | 19.63 | $232.31 | 1.2M |
| 2023-02-28 | 20.22 | $233.16 | 1.2M |
| 2023-02-27 | 20.59 | $232.80 | 598500 |
| 2023-02-24 | 20.97 | $232.70 | 742431 |
| 2023-02-23 | 21.65 | $233.89 | 1.3M |
| 2023-02-22 | 22.27 | $233.55 | 816900 |
| 2023-02-21 | 22.74 | $233.40 | 1.1M |
| 2023-02-17 | 23.11 | $240.34 | 902005 |
| 2023-02-16 | 23.05 | $237.48 | 708648 |
| 2023-02-15 | 23.11 | $240.05 | 910100 |
| 2023-02-14 | 23.03 | $238.05 | 831000 |
| 2023-02-13 | 22.96 | $239.47 | 987400 |
| 2023-02-10 | 22.93 | $235.52 | 840800 |
| 2023-02-09 | 23.18 | $235.01 | 744600 |
| 2023-02-08 | 23.31 | $236.74 | 1.2M |
| 2023-02-07 | 23.27 | $239.26 | 1.6M |
| 2023-02-06 | 23.11 | $242.17 | 1.2M |
| 2023-02-03 | 22.28 | $246.73 | 1.9M |
| 2023-02-02 | 20.99 | $250.54 | 2.3M |
| 2023-02-01 | 19.62 | $239.55 | 1.9M |
| 2023-01-31 | 18.86 | $236.04 | 1.7M |
| 2023-01-30 | 18.53 | $229.95 | 850023 |
| 2023-01-27 | 18.62 | $230.67 | 656500 |
| 2023-01-26 | 18.74 | $228.67 | 651048 |
| 2023-01-25 | 19.06 | $228.38 | 668805 |
| 2023-01-24 | 19.47 | $229.35 | 1.1M |
| 2023-01-23 | 19.58 | $229.01 | 666300 |
| 2023-01-20 | 19.86 | $226.28 | 1.1M |
| 2023-01-19 | 20.56 | $220.99 | 1.7M |
| 2023-01-18 | 21.25 | $227.80 | 974518 |
| 2023-01-17 | 21.03 | $232.31 | 992320 |
| 2023-01-13 | 19.99 | $233.24 | 701800 |
| 2023-01-12 | 19.00 | $232.32 | 843040 |
| 2023-01-11 | 17.98 | $230.69 | 789639 |
| 2023-01-10 | 17.13 | $227.48 | 803927 |
| 2023-01-09 | 16.42 | $226.96 | 1.2M |
| 2023-01-06 | 15.66 | $226.95 | 824800 |
| 2023-01-05 | 15.07 | $218.88 | 871543 |
| 2023-01-04 | 15.18 | $220.82 | 929900 |
| 2023-01-03 | 15.21 | $220.32 | 746010 |
| 2022-12-30 | 15.43 | $220.30 | 635320 |
| 2022-12-29 | 15.72 | $221.97 | 712012 |
| 2022-12-28 | 15.74 | $220.43 | 952100 |
| 2022-12-27 | 15.76 | $223.74 | 766900 |
| 2022-12-23 | 15.93 | $221.97 | 627400 |
| 2022-12-22 | 16.29 | $220.19 | 880224 |
| 2022-12-21 | 16.85 | $222.31 | 735100 |
| 2022-12-20 | 17.04 | $218.09 | 771700 |
| 2022-12-19 | 17.59 | $217.29 | 732034 |
| 2022-12-16 | 18.17 | $216.79 | 1.9M |
| 2022-12-15 | 19.01 | $218.00 | 1.1M |
| 2022-12-14 | 19.71 | $224.22 | 881000 |
| 2022-12-13 | 19.48 | $225.67 | 825015 |
| 2022-12-12 | 19.17 | $224.25 | 1.0M |
| 2022-12-09 | 19.55 | $219.76 | 916900 |
| 2022-12-08 | 20.21 | $221.32 | 865200 |
| 2022-12-07 | 20.76 | $220.10 | 1.4M |
| 2022-12-06 | 21.47 | $221.59 | 1.1M |
| 2022-12-05 | 22.18 | $224.19 | 1.4M |
| 2022-12-02 | 22.53 | $228.29 | 850515 |
| 2022-12-01 | 22.89 | $227.43 | 1.3M |
| 2022-11-30 | 22.86 | $227.47 | 2.6M |
| 2022-11-29 | 23.09 | $224.37 | 1.1M |
| 2022-11-28 | 23.61 | $224.16 | 1.1M |
| 2022-11-25 | 24.00 | $228.97 | 417318 |
| 2022-11-23 | 23.66 | $228.68 | 694800 |
| 2022-11-22 | 23.26 | $228.75 | 998833 |
| 2022-11-21 | 22.95 | $226.01 | 969934 |
| 2022-11-18 | 22.66 | $226.88 | 914900 |
| 2022-11-17 | 22.37 | $226.45 | 883900 |
| 2022-11-16 | 22.27 | $227.65 | 714600 |
| 2022-11-15 | 21.44 | $227.86 | 1.0M |
| 2022-11-14 | 20.56 | $225.71 | 1.3M |
| 2022-11-11 | 19.64 | $226.43 | 841103 |
| 2022-11-10 | 18.87 | $224.25 | 1.4M |
| 2022-11-09 | 18.25 | $211.62 | 972100 |
| 2022-11-08 | 18.48 | $214.68 | 986800 |
| 2022-11-07 | 18.55 | $215.72 | 1.1M |
| 2022-11-04 | 18.38 | $215.15 | 774600 |
| 2022-11-03 | 18.23 | $211.00 | 1.3M |
| 2022-11-02 | 18.21 | $209.57 | 984100 |
| 2022-11-01 | 17.72 | $213.29 | 818500 |
| 2022-10-31 | 16.90 | $213.53 | 1.3M |
| 2022-10-28 | 16.11 | $214.05 | 938600 |
| 2022-10-27 | 15.28 | $206.86 | 951000 |
| 2022-10-26 | 14.75 | $207.56 | 1.8M |
| 2022-10-25 | 14.19 | $205.87 | 2.2M |
| 2022-10-24 | 14.11 | $200.78 | 1.6M |
| 2022-10-21 | 14.49 | $195.62 | 3.5M |
| 2022-10-20 | 15.08 | $188.98 | 1.2M |
| 2022-10-19 | 15.14 | $191.95 | 929300 |
| 2022-10-18 | 15.37 | $193.37 | 1.2M |
| 2022-10-17 | 15.67 | $190.97 | 1.3M |
| 2022-10-14 | 15.39 | $186.10 | 987000 |
| 2022-10-13 | 15.11 | $190.79 | 1.6M |
| 2022-10-12 | 14.71 | $185.15 | 1.0M |
| 2022-10-11 | 14.66 | $186.03 | 1.0M |
| 2022-10-10 | 14.61 | $186.13 | 1.1M |
| 2022-10-07 | 14.57 | $187.41 | 815800 |
| 2022-10-06 | 14.72 | $191.90 | 1.5M |
| 2022-10-05 | 15.34 | $192.81 | 906934 |
| 2022-10-04 | 15.99 | $193.23 | 773700 |
| 2022-10-03 | 16.56 | $186.95 | 977438 |
| 2022-09-30 | 16.56 | $180.65 | 1.5M |
| 2022-09-29 | 16.19 | $183.88 | 1.3M |
| 2022-09-28 | 15.97 | $188.47 | 1.2M |
| 2022-09-27 | 15.89 | $183.51 | 1.3M |
| 2022-09-26 | 15.75 | $187.24 | 1.5M |
| 2022-09-23 | 15.98 | $187.73 | 1.1M |
| 2022-09-22 | 16.02 | $188.89 | 815924 |
| 2022-09-21 | 16.41 | $192.72 | 1.1M |
| 2022-09-20 | 17.27 | $194.84 | 891200 |
| 2022-09-19 | 17.76 | $197.45 | 727400 |
| 2022-09-16 | 18.28 | $194.06 | 2.0M |
| 2022-09-15 | 18.55 | $194.79 | 1.1M |
| 2022-09-14 | 19.14 | $198.63 | 1.6M |
| 2022-09-13 | 19.99 | $200.43 | 1.1M |
| 2022-09-12 | 20.87 | $207.58 | 1.3M |
| 2022-09-09 | 20.96 | $206.51 | 1.0M |
| 2022-09-08 | 21.25 | $203.96 | 1.2M |
| 2022-09-07 | 21.85 | $202.79 | 1.4M |
| 2022-09-06 | 22.65 | $197.55 | 1.8M |
| 2022-09-02 | 23.54 | $195.40 | 1.3M |
| 2022-09-01 | 24.55 | $197.24 | 1.2M |
| 2022-08-31 | 25.29 | $194.83 | 1.3M |
| 2022-08-30 | 26.18 | $196.16 | 1.5M |
| 2022-08-29 | 27.12 | $196.54 | 1.3M |
| 2022-08-26 | 28.34 | $199.47 | 860900 |
| 2022-08-25 | 29.68 | $207.82 | 618200 |
| 2022-08-24 | 30.23 | $205.62 | 654010 |
| 2022-08-23 | 31.00 | $205.40 | 742606 |
| 2022-08-22 | 31.76 | $206.43 | 1.1M |
| 2022-08-19 | 32.44 | $213.70 | 1.0M |
| 2022-08-18 | 31.99 | $216.60 | 453300 |
| 2022-08-17 | 31.10 | $215.97 | 652240 |
| 2022-08-16 | 30.17 | $217.06 | 818600 |
| 2022-08-15 | 29.19 | $213.99 | 2.4M |
| 2022-08-12 | 28.29 | $217.46 | 595300 |
| 2022-08-11 | 27.26 | $213.17 | 649824 |
| 2022-08-10 | 26.27 | $213.45 | 725800 |
| 2022-08-09 | 25.37 | $209.02 | 902306 |
| 2022-08-08 | 24.67 | $209.32 | 707500 |
| 2022-08-05 | 23.87 | $210.76 | 1.1M |
| 2022-08-04 | 23.21 | $209.42 | 1.1M |
| 2022-08-03 | 22.37 | $208.54 | 1.3M |
| 2022-08-02 | 21.56 | $204.90 | 2.0M |
| 2022-08-01 | 20.70 | $207.35 | 1.1M |
| 2022-07-29 | 20.12 | $207.76 | 1.3M |
| 2022-07-28 | 19.51 | $203.50 | 1.0M |
| 2022-07-27 | 19.20 | $197.82 | 850563 |
| 2022-07-26 | 19.28 | $193.76 | 894821 |
| 2022-07-25 | 19.82 | $191.50 | 581300 |
| 2022-07-22 | 20.63 | $191.56 | 743750 |
| 2022-07-21 | 21.43 | $190.69 | 619233 |
| 2022-07-20 | 22.47 | $188.32 | 765714 |
| 2022-07-19 | 23.54 | $187.46 | 1.2M |
| 2022-07-18 | 24.53 | $180.29 | 863900 |
| 2022-07-15 | 24.94 | $180.62 | 858104 |
| 2022-07-14 | 25.23 | $175.97 | 1.3M |
| 2022-07-13 | 24.87 | $178.30 | 1.2M |
| 2022-07-12 | 24.86 | $182.86 | 800728 |
| 2022-07-11 | 25.23 | $182.94 | 1.1M |
| 2022-07-08 | 25.18 | $182.27 | 1.1M |
| 2022-07-07 | 25.19 | $185.64 | 1.2M |
| 2022-07-06 | 25.20 | $182.23 | 937840 |
| 2022-07-05 | 24.88 | $182.66 | 1.4M |
| 2022-07-01 | 24.45 | $182.89 | 779400 |
| 2022-06-30 | 24.24 | $182.25 | 1.5M |
| 2022-06-29 | 23.60 | $180.79 | 749536 |
| 2022-06-28 | 23.00 | $182.99 | 979300 |
| 2022-06-27 | 22.66 | $187.30 | 1.4M |
| 2022-06-24 | 22.55 | $187.92 | 1.5M |
| 2022-06-23 | 22.24 | $180.10 | 695000 |
| 2022-06-22 | 21.14 | $181.38 | 1.0M |
| 2022-06-21 | 20.00 | $181.28 | 1.0M |
| 2022-06-17 | 18.73 | $178.25 | 2.1M |
| 2022-06-16 | 17.12 | $179.17 | 1.3M |
| 2022-06-15 | 15.46 | $186.41 | 1.3M |
| 2022-06-14 | 14.07 | $185.93 | 1.2M |
| 2022-06-13 | 12.62 | $188.62 | 1.3M |
| 2022-06-10 | 11.29 | $196.77 | 1.2M |
| 2022-06-09 | 10.61 | $203.36 | 810600 |
| 2022-06-08 | 10.59 | $206.34 | 677800 |
| 2022-06-07 | 10.90 | $210.14 | 922600 |
| 2022-06-06 | 11.23 | $208.17 | 458436 |
| 2022-06-03 | 11.63 | $207.83 | 514333 |
| 2022-06-02 | 12.21 | $209.26 | 483500 |
| 2022-06-01 | 12.81 | $205.98 | 817800 |
| 2022-05-31 | 13.45 | $208.07 | 2.2M |
| 2022-05-27 | 14.12 | $206.74 | 792400 |
| 2022-05-26 | 14.56 | $204.33 | 835400 |
| 2022-05-25 | 14.83 | $201.93 | 870200 |
| 2022-05-24 | 14.85 | $203.22 | 1.2M |
| 2022-05-23 | 14.86 | $202.49 | 1.0M |
| 2022-05-20 | 15.13 | $201.77 | 1.2M |
| 2022-05-19 | 15.14 | $200.80 | 1.6M |
| 2022-05-18 | 15.26 | $203.39 | 1.2M |
| 2022-05-17 | 15.76 | $212.24 | 958500 |
| 2022-05-16 | 16.31 | $207.07 | 921600 |
| 2022-05-13 | 16.92 | $207.64 | 1.5M |
| 2022-05-12 | 17.74 | $207.59 | 1.6M |
| 2022-05-11 | 18.58 | $203.83 | 1.0M |
| 2022-05-10 | 19.29 | $203.56 | 1.6M |
| 2022-05-09 | 20.16 | $209.44 | 1.6M |
| 2022-05-06 | 21.00 | $209.27 | 1.6M |
| 2022-05-05 | 22.07 | $208.17 | 2.0M |
| 2022-05-04 | 22.88 | $213.01 | 1.8M |
| 2022-05-03 | 23.72 | $204.20 | 1.9M |
| 2022-05-02 | 24.62 | $200.01 | 1.9M |
| 2022-04-29 | 24.77 | $197.11 | 1.9M |
| 2022-04-28 | 25.00 | $202.72 | 1.1M |
| 2022-04-27 | 25.45 | $198.31 | 1.2M |
| 2022-04-26 | 25.57 | $198.60 | 1.0M |
| 2022-04-25 | 25.76 | $204.12 | 957901 |
| 2022-04-22 | 26.05 | $203.35 | 906400 |
| 2022-04-21 | 26.72 | $208.29 | 1.1M |
| 2022-04-20 | 27.88 | $206.54 | 876735 |
| 2022-04-19 | 28.84 | $203.39 | 956900 |
| 2022-04-18 | 29.09 | $196.63 | 968800 |
| 2022-04-14 | 28.37 | $196.27 | 1.5M |
| 2022-04-13 | 27.69 | $199.34 | 1.0M |
| 2022-04-12 | 27.19 | $199.81 | 1.0M |
| 2022-04-11 | 26.68 | $200.81 | 760900 |
| 2022-04-08 | 26.30 | $203.65 | 821700 |
| 2022-04-07 | 26.12 | $204.93 | 1.1M |
| 2022-04-06 | 25.93 | $205.14 | 1.1M |
| 2022-04-05 | 25.81 | $206.43 | 712408 |
| 2022-04-04 | 25.99 | $208.95 | 795038 |
| 2022-04-01 | 26.14 | $210.15 | 1.0M |
| 2022-03-31 | 26.41 | $209.40 | 1.5M |
| 2022-03-30 | 26.95 | $214.66 | 865913 |
| 2022-03-29 | 27.99 | $218.57 | 843516 |
| 2022-03-28 | 29.40 | $214.31 | 960919 |
| 2022-03-25 | 30.01 | $211.75 | 609407 |
| 2022-03-24 | 30.40 | $210.69 | 945600 |
| 2022-03-23 | 30.42 | $209.35 | 727600 |
| 2022-03-22 | 30.44 | $212.50 | 750900 |
| 2022-03-21 | 30.74 | $211.99 | 1.1M |
| 2022-03-18 | 31.00 | $212.33 | 1.7M |
| 2022-03-17 | 31.28 | $211.38 | 850637 |
| 2022-03-16 | 31.32 | $209.99 | 1.0M |
| 2022-03-15 | 31.25 | $208.45 | 663100 |
| 2022-03-14 | 30.77 | $206.15 | 1.1M |
| 2022-03-11 | 30.10 | $203.86 | 886400 |
| 2022-03-10 | 29.40 | $206.20 | 790004 |
| 2022-03-09 | 28.49 | $207.77 | 950445 |
| 2022-03-08 | 27.77 | $203.52 | 1.5M |
| 2022-03-07 | 26.85 | $206.53 | 1.4M |
| 2022-03-04 | 26.12 | $212.13 | 1.4M |
| 2022-03-03 | 25.56 | $215.32 | 1.1M |
| 2022-03-02 | 25.29 | $214.17 | 1.2M |
| 2022-03-01 | 24.73 | $210.86 | 1.4M |
| 2022-02-28 | 24.15 | $216.34 | 1.9M |
| 2022-02-25 | 23.86 | $218.43 | 1.2M |
| 2022-02-24 | 23.60 | $214.14 | 1.9M |
| 2022-02-23 | 22.72 | $213.49 | 1.5M |
| 2022-02-22 | 22.05 | $214.91 | 1.3M |
| 2022-02-18 | 21.39 | $215.81 | 933110 |
| 2022-02-17 | 20.81 | $217.16 | 815519 |
| 2022-02-16 | 20.32 | $220.08 | 778700 |
| 2022-02-15 | 19.87 | $219.74 | 958300 |
| 2022-02-14 | 19.51 | $219.17 | 1.4M |
| 2022-02-11 | 18.88 | $217.72 | 1.3M |
| 2022-02-10 | 18.22 | $219.83 | 1.5M |
| 2022-02-09 | 17.62 | $226.75 | 1.3M |
| 2022-02-08 | 17.56 | $225.47 | 1.1M |
| 2022-02-07 | 17.45 | $224.82 | 904518 |
| 2022-02-04 | 17.32 | $228.92 | 1.7M |
| 2022-02-03 | 17.56 | $241.45 | 1.6M |
| 2022-02-02 | 18.38 | $235.97 | 1.8M |
| 2022-02-01 | 18.05 | $233.04 | 1.1M |
| 2022-01-31 | 17.51 | $233.92 | 1.3M |
| 2022-01-28 | 16.78 | $231.75 | 1.2M |
| 2022-01-27 | 15.61 | $230.57 | 1.1M |
| 2022-01-26 | 14.65 | $233.02 | 1.1M |
| 2022-01-25 | 13.80 | $233.93 | 1.2M |
| 2022-01-24 | 12.85 | $237.91 | 1.4M |
| 2022-01-21 | 11.85 | $237.45 | 1.6M |
| 2022-01-20 | 11.38 | $237.67 | 1.1M |
| 2022-01-19 | 10.94 | $242.23 | 1.2M |
| 2022-01-18 | 11.00 | $244.05 | 1.1M |
| 2022-01-14 | 10.70 | $243.84 | 1.1M |
| 2022-01-13 | 10.76 | $247.01 | 702441 |
| 2022-01-12 | 11.30 | $246.24 | 783700 |
| 2022-01-11 | 11.71 | $244.13 | 696353 |
| 2022-01-10 | 11.80 | $243.84 | 815344 |
| 2022-01-07 | 12.09 | $246.13 | 695500 |
| 2022-01-06 | 12.53 | $246.60 | 732645 |
| 2022-01-05 | 13.00 | $246.63 | 1.1M |
| 2022-01-04 | 13.25 | $247.58 | 797725 |
| 2022-01-03 | 13.65 | $243.48 | 839726 |
| 2021-12-31 | 14.22 | $246.80 | 533945 |
| 2021-12-30 | 14.10 | $245.41 | 555200 |
| 2021-12-29 | 14.06 | $247.07 | 1.0M |
| 2021-12-28 | 14.01 | $245.71 | 635803 |
| 2021-12-27 | 14.22 | $243.73 | 664327 |
| 2021-12-23 | 14.69 | $240.50 | 614812 |
| 2021-12-22 | 15.43 | $237.74 | 601734 |
| 2021-12-21 | 15.73 | $236.69 | 889200 |
| 2021-12-20 | 16.05 | $235.56 | 1.1M |
| 2021-12-17 | 16.12 | $238.18 | 2.0M |
| 2021-12-16 | 16.87 | $245.39 | 1.1M |
| 2021-12-15 | 16.85 | $245.05 | 985882 |
| 2021-12-14 | 16.94 | $241.70 | 860209 |
| 2021-12-13 | 17.31 | $243.43 | 1.1M |
| 2021-12-10 | 17.28 | $242.77 | 721676 |
| 2021-12-09 | 17.39 | $241.61 | 662600 |
| 2021-12-08 | 17.51 | $240.57 | 974300 |
| 2021-12-07 | 17.99 | $239.98 | 1.1M |
| 2021-12-06 | 18.08 | $239.27 | 969300 |
| 2021-12-03 | 18.21 | $235.92 | 939100 |
| 2021-12-02 | 19.11 | $235.12 | 989545 |
| 2021-12-01 | 20.09 | $230.81 | 1.1M |
| 2021-11-30 | 21.12 | $232.15 | 2.9M |
| 2021-11-29 | 22.05 | $238.11 | 846400 |
| 2021-11-26 | 22.80 | $234.75 | 1.1M |
| 2021-11-24 | 23.58 | $241.76 | 888007 |
| 2021-11-23 | 23.14 | $244.05 | 802737 |
| 2021-11-22 | 22.39 | $242.11 | 801332 |
| 2021-11-19 | 21.61 | $241.94 | 1.0M |
| 2021-11-18 | 20.92 | $240.97 | 852407 |
| 2021-11-17 | 20.20 | $242.64 | 957804 |
| 2021-11-16 | 19.49 | $242.07 | 872611 |
| 2021-11-15 | 18.75 | $239.02 | 756515 |
| 2021-11-12 | 18.13 | $238.59 | 1.1M |
| 2021-11-11 | 17.77 | $233.74 | 523000 |
| 2021-11-10 | 17.92 | $234.71 | 645231 |
| 2021-11-09 | 17.72 | $234.82 | 679214 |
| 2021-11-08 | 17.61 | $233.45 | 683921 |
| 2021-11-05 | 17.37 | $234.07 | 841137 |
| 2021-11-04 | 17.21 | $232.62 | 1.2M |
| 2021-11-03 | 17.23 | $229.28 | 882900 |
| 2021-11-02 | 17.78 | $230.17 | 961834 |
| 2021-11-01 | 18.15 | $228.84 | 1.1M |
| 2021-10-29 | 18.62 | $227.87 | 1.5M |
| 2021-10-28 | 19.24 | $226.54 | 1.1M |
| 2021-10-27 | 20.16 | $222.20 | 759800 |
| 2021-10-26 | 20.61 | $223.78 | 913785 |
| 2021-10-25 | 20.81 | $225.51 | 605802 |
| 2021-10-22 | 21.07 | $224.57 | 520421 |
| 2021-10-21 | 21.09 | $224.53 | 521726 |
| 2021-10-20 | 21.34 | $223.67 | 663417 |
| 2021-10-19 | 21.25 | $223.24 | 542407 |
| 2021-10-18 | 21.25 | $221.79 | 711743 |
| 2021-10-15 | 21.30 | $223.47 | 956900 |
| 2021-10-14 | 21.18 | $221.43 | 1.1M |
| 2021-10-13 | 21.33 | $214.78 | 969521 |
| 2021-10-12 | 22.10 | $213.60 | 871600 |
| 2021-10-11 | 23.06 | $213.87 | 771800 |
| 2021-10-08 | 23.91 | $216.40 | 871513 |
| 2021-10-07 | 24.87 | $215.25 | 795237 |
| 2021-10-06 | 26.04 | $212.40 | 1.1M |
| 2021-10-05 | 27.12 | $212.53 | 1.4M |
| 2021-10-04 | 28.26 | $208.03 | 1.7M |
| 2021-10-01 | 28.75 | $206.87 | 1.5M |
| 2021-09-30 | 29.12 | $206.63 | 1.1M |
| 2021-09-29 | 29.79 | $213.26 | 879300 |
| 2021-09-28 | 31.13 | $213.88 | 1.1M |
| 2021-09-27 | 32.71 | $216.56 | 882606 |
| 2021-09-24 | 34.14 | $215.94 | 689800 |
| 2021-09-23 | 35.55 | $217.88 | 976300 |
| 2021-09-22 | 36.94 | $215.67 | 1.0M |
| 2021-09-21 | 38.53 | $213.76 | 1.0M |
| 2021-09-20 | 40.43 | $215.47 | 1.1M |
| 2021-09-17 | 42.46 | $215.89 | 2.0M |
| 2021-09-16 | 44.30 | $217.84 | 851938 |
| 2021-09-15 | 45.80 | $220.20 | 987237 |
| 2021-09-14 | 47.38 | $217.07 | 890800 |
| 2021-09-13 | 49.05 | $219.35 | 824400 |
| 2021-09-10 | 50.67 | $218.78 | 649500 |
| 2021-09-09 | 52.20 | $219.99 | 859116 |
| 2021-09-08 | 53.67 | $221.81 | 972313 |
| 2021-09-07 | 55.17 | $221.58 | 1.8M |
| 2021-09-03 | 56.62 | $228.53 | 695146 |
| 2021-09-02 | 57.10 | $231.13 | 878400 |
| 2021-09-01 | 57.39 | $231.28 | 678000 |
| 2021-08-31 | 57.63 | $232.86 | 945200 |
| 2021-08-30 | 57.61 | $232.81 | 545300 |
| 2021-08-27 | 57.58 | $230.64 | 737600 |
| 2021-08-26 | 57.61 | $230.01 | 813844 |
| 2021-08-25 | 57.72 | $230.60 | 700725 |
| 2021-08-24 | 57.66 | $230.56 | 719100 |
| 2021-08-23 | 57.58 | $230.77 | 670500 |
| 2021-08-20 | 57.43 | $230.57 | 671749 |
| 2021-08-19 | 57.30 | $230.20 | 537422 |
| 2021-08-18 | 57.20 | $229.88 | 601150 |
| 2021-08-17 | 56.91 | $233.22 | 674056 |
| 2021-08-16 | 56.35 | $235.20 | 618500 |
| 2021-08-13 | 55.75 | $233.01 | 556400 |
| 2021-08-12 | 55.17 | $232.58 | 603326 |
| 2021-08-11 | 54.49 | $233.83 | 923603 |
| 2021-08-10 | 53.79 | $230.71 | 968248 |
| 2021-08-09 | 53.10 | $227.27 | 584303 |
| 2021-08-06 | 52.45 | $227.73 | 753900 |
| 2021-08-05 | 51.72 | $226.98 | 556400 |
| 2021-08-04 | 50.94 | $227.60 | 804200 |
| 2021-08-03 | 50.04 | $230.62 | 797028 |
| 2021-08-02 | 49.09 | $225.49 | 884000 |
| 2021-07-30 | 48.13 | $226.67 | 1.6M |
| 2021-07-29 | 47.14 | $228.40 | 897718 |
| 2021-07-28 | 45.75 | $225.83 | 728100 |
| 2021-07-27 | 44.30 | $227.73 | 853000 |
| 2021-07-26 | 42.76 | $227.00 | 1.4M |
| 2021-07-23 | 41.16 | $226.39 | 985432 |
| 2021-07-22 | 39.43 | $227.57 | 436307 |
| 2021-07-21 | 37.51 | $229.35 | 479830 |
| 2021-07-20 | 35.41 | $229.09 | 826500 |
| 2021-07-19 | 33.21 | $225.02 | 715200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected