Is Imugene Limited (IUGNF) a Buy, Sell, or Hold?
OTC : IUGNF
Imugene Limited — Stock Chart
$0.07 USD
$0.01 (7.69%)
- Volume
- 50K
- Average Volume
- 24.74K
- Market Capitalization
- $29.12M
- P/E Ratio
- -0.37
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.31
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.78
IUGNF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-08-06 | $0.07 | $0.07 | 0.00% | 50000 |
| 2026-08-05 | $0.07 | $0.07 | 0.00% | 50053 |
| 2026-08-04 | $0.06 | $0.06 | -11.41% | 106.53K |
| 2026-08-03 | $0.06 | $0.06 | 0.00% | 229 |
| 2026-07-31 | $0.07 | $0.07 | -7.14% | 16787 |
| 2026-07-30 | $0.10 | $0.10 | 0.00% | - |
| 2026-07-29 | $0.10 | $0.10 | 0.00% | - |
| 2026-07-28 | $0.10 | $0.10 | 0.00% | 22782 |
| 2026-07-27 | $0.10 | $0.10 | 0.00% | - |
| 2026-07-24 | $0.08 | $0.10 | 22.77% | 6218 |
| 2026-07-23 | $0.10 | $0.10 | 0.00% | - |
| 2026-07-22 | $0.10 | $0.10 | 0.00% | 2314 |
| 2026-07-21 | $0.08 | $0.08 | 0.00% | - |
| 2026-07-20 | $0.08 | $0.08 | 0.00% | 147 |
| 2026-07-17 | $0.07 | $0.07 | 0.00% | 22782 |
| 2026-07-16 | $0.08 | $0.08 | 0.00% | - |
| 2026-07-15 | $0.08 | $0.08 | 0.00% | - |
| 2026-07-14 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-07-13 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-07-10 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-07-09 | $0.07 | $0.08 | 12.87% | 13520 |
| 2026-07-08 | $0.08 | $0.08 | 0.00% | 3600 |
| 2026-07-07 | $0.07 | $0.06 | -12.79% | 4814 |
| 2026-07-06 | $0.06 | $0.06 | 0.00% | 10000 |
| 2026-07-02 | $0.08 | $0.08 | 0.00% | 63249 |
| 2026-07-01 | $0.09 | $0.09 | 0.00% | 3000 |
| 2026-06-30 | $0.10 | $0.10 | 0.00% | 7706 |
| 2026-06-29 | $0.10 | $0.10 | 0.00% | 15000 |
| 2026-06-26 | $0.09 | $0.09 | 0.00% | 15000 |
| 2026-06-25 | $0.09 | $0.09 | 0.00% | 15000 |
| 2026-06-24 | $0.09 | $0.09 | 0.00% | 15000 |
| 2026-06-23 | $0.09 | $0.09 | 0.00% | 15000 |
| 2026-06-22 | $0.09 | $0.09 | 0.00% | 15000 |
| 2026-06-18 | $0.10 | $0.10 | 0.00% | 15000 |
| 2026-06-17 | $0.06 | $0.10 | 66.67% | 11000 |
| 2026-06-16 | $0.09 | $0.09 | 0.00% | 25100 |
| 2026-06-15 | $0.09 | $0.09 | 0.00% | 25100 |
| 2026-06-12 | $0.08 | $0.08 | 0.00% | 4000 |
| 2026-06-11 | $0.07 | $0.08 | 19.11% | 6058 |
| 2026-06-10 | $0.08 | $0.11 | 26.93% | 8128 |
| 2026-06-09 | $0.10 | $0.08 | -21.29% | 275.85K |
| 2026-06-08 | $0.10 | $0.10 | -0.38% | 2900 |
| 2026-06-05 | $0.11 | $0.11 | 0.00% | 20042 |
| 2026-06-04 | $0.09 | $0.11 | 23.01% | 14772 |
| 2026-06-03 | $0.09 | $0.09 | 0.00% | 50000 |
| 2026-06-02 | $0.06 | $0.09 | 44.17% | 50000 |
| 2026-06-01 | $0.09 | $0.09 | 0.00% | 50000 |
| 2026-05-29 | $0.09 | $0.08 | -6.98% | 64444 |
| 2026-05-28 | $0.09 | $0.09 | 0.00% | 50000 |
| 2026-05-27 | $0.08 | $0.09 | 4.24% | 50000 |
| 2026-05-26 | $0.09 | $0.09 | 0.00% | - |
| 2026-05-22 | $0.07 | $0.09 | 30.00% | 50000 |
| 2026-05-21 | $0.07 | $0.07 | 0.00% | 50000 |
| 2026-05-20 | $0.08 | $0.11 | 26.67% | 55874 |
| 2026-05-19 | $0.08 | $0.08 | 0.00% | 33000 |
| 2026-05-18 | $0.08 | $0.08 | 0.00% | 33000 |
| 2026-05-15 | $0.08 | $0.08 | 0.00% | - |
| 2026-05-14 | $0.08 | $0.08 | -0.45% | 51481 |
| 2026-05-13 | $0.09 | $0.09 | 0.00% | 33000 |
| 2026-05-12 | $0.09 | $0.09 | 0.00% | 33000 |
| 2026-05-11 | $0.12 | $0.12 | 0.00% | 50000 |
| 2026-05-08 | $0.09 | $0.09 | 0.00% | 33000 |
| 2026-05-07 | $0.08 | $0.09 | 15.65% | 35216 |
| 2026-05-06 | $0.06 | $0.06 | 0.00% | 20000 |
| 2026-05-05 | $0.06 | $0.06 | 0.00% | 20000 |
| 2026-05-04 | $0.09 | $0.09 | 0.00% | 20000 |
| 2026-05-01 | $0.09 | $0.09 | -2.23% | 20000 |
| 2026-04-30 | $0.11 | $0.12 | 11.53% | 20000 |
| 2026-04-29 | $0.10 | $0.09 | -10.00% | 50029 |
| 2026-04-28 | $0.12 | $0.11 | -8.37% | 40922 |
| 2026-04-27 | $0.12 | $0.12 | 0.00% | 300 |
| 2026-04-24 | $0.11 | $0.11 | 0.00% | 170 |
| 2026-04-23 | $0.11 | $0.11 | 0.00% | 170 |
| 2026-04-22 | $0.11 | $0.11 | 0.00% | 170 |
| 2026-04-21 | $0.11 | $0.11 | 0.00% | 170 |
| 2026-04-20 | $0.12 | $0.11 | -13.71% | 883 |
| 2026-04-17 | $0.13 | $0.13 | 0.00% | 14290 |
| 2026-04-16 | $0.13 | $0.12 | -7.69% | 187.86K |
| 2026-04-15 | $0.10 | $0.10 | 0.00% | 8500 |
| 2026-04-14 | $0.12 | $0.12 | 0.00% | 5853 |
| 2026-04-13 | $0.12 | $0.12 | 0.00% | 5853 |
| 2026-04-10 | $0.14 | $0.10 | -26.68% | 29770 |
| 2026-04-09 | $0.13 | $0.12 | -8.09% | 36706 |
| 2026-04-08 | $0.13 | $0.13 | 4.90% | 14610 |
| 2026-04-07 | $0.13 | $0.13 | 0.00% | 11060 |
| 2026-04-06 | $0.10 | $0.10 | 0.00% | 1500 |
| 2026-04-02 | $0.11 | $0.11 | 0.91% | 8100 |
| 2026-04-01 | $0.11 | $0.11 | 0.00% | 8100 |
| 2026-03-31 | $0.12 | $0.11 | -9.25% | 8217 |