Is Imugene Limited (IUGNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Imugene Limited (IUGNF) research center and poll results.
OTC : IUGNF
Imugene Limited — Technical Indicators
$0.07 USD
$0.01 (7.69%)
- Volume
- 50K
- Average Volume
- 24.74K
- Market Capitalization
- $29.12M
- P/E Ratio
- -0.37
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.31
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.78
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.08
2026-08-07
Close Price
$0.07
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.08
Average
3.00
Maximum
14.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.08 | $0.07 | 10000 |
| 2026-08-06 | 0.08 | $0.07 | 50000 |
| 2026-08-05 | 0.08 | $0.07 | 50053 |
| 2026-08-04 | 0.08 | $0.06 | 106529 |
| 2026-08-03 | 0.08 | $0.06 | 229 |
| 2026-07-31 | 0.08 | $0.07 | 16787 |
| 2026-07-30 | 0.08 | $0.10 | — |
| 2026-07-29 | 0.08 | $0.10 | — |
| 2026-07-28 | 0.08 | $0.10 | 22782 |
| 2026-07-27 | 0.08 | $0.10 | — |
| 2026-07-24 | 0.08 | $0.10 | 6218 |
| 2026-07-23 | 0.08 | $0.10 | — |
| 2026-07-22 | 0.08 | $0.10 | 2314 |
| 2026-07-21 | 0.08 | $0.08 | — |
| 2026-07-20 | 0.08 | $0.08 | 147 |
| 2026-07-17 | 0.08 | $0.07 | 22782 |
| 2026-07-16 | 0.08 | $0.08 | — |
| 2026-07-15 | 0.08 | $0.08 | — |
| 2026-07-14 | 0.08 | $0.08 | 10000 |
| 2026-07-13 | 0.08 | $0.08 | 10000 |
| 2026-07-10 | 0.08 | $0.08 | 10000 |
| 2026-07-09 | 0.09 | $0.08 | 13520 |
| 2026-07-08 | 0.09 | $0.08 | 3600 |
| 2026-07-07 | 0.09 | $0.06 | 4814 |
| 2026-07-06 | 0.09 | $0.06 | 10000 |
| 2026-07-02 | 0.09 | $0.08 | 63249 |
| 2026-07-01 | 0.09 | $0.09 | 3000 |
| 2026-06-30 | 0.09 | $0.10 | 7706 |
| 2026-06-29 | 0.09 | $0.10 | 15000 |
| 2026-06-26 | 0.09 | $0.09 | 15000 |
| 2026-06-25 | 0.09 | $0.09 | 15000 |
| 2026-06-24 | 0.09 | $0.09 | 15000 |
| 2026-06-23 | 0.09 | $0.09 | 15000 |
| 2026-06-22 | 0.09 | $0.09 | 15000 |
| 2026-06-18 | 0.09 | $0.10 | 15000 |
| 2026-06-17 | 0.09 | $0.10 | 11000 |
| 2026-06-16 | 0.09 | $0.09 | 25100 |
| 2026-06-15 | 0.09 | $0.09 | 25100 |
| 2026-06-12 | 0.09 | $0.08 | 4000 |
| 2026-06-11 | 0.09 | $0.08 | 6058 |
| 2026-06-10 | 0.09 | $0.11 | 8128 |
| 2026-06-09 | 0.09 | $0.08 | 275850 |
| 2026-06-08 | 0.09 | $0.10 | 2900 |
| 2026-06-05 | 0.09 | $0.11 | 20042 |
| 2026-06-04 | 0.09 | $0.11 | 14772 |
| 2026-06-03 | 0.09 | $0.09 | 50000 |
| 2026-06-02 | 0.09 | $0.09 | 50000 |
| 2026-06-01 | 0.09 | $0.09 | 50000 |
| 2026-05-29 | 0.09 | $0.08 | 64444 |
| 2026-05-28 | 0.09 | $0.09 | 50000 |
| 2026-05-27 | 0.09 | $0.09 | 50000 |
| 2026-05-26 | 0.09 | $0.09 | — |
| 2026-05-22 | 0.09 | $0.09 | 50000 |
| 2026-05-21 | 0.09 | $0.07 | 50000 |
| 2026-05-20 | 0.09 | $0.11 | 55874 |
| 2026-05-19 | 0.09 | $0.08 | 33000 |
| 2026-05-18 | 0.10 | $0.08 | 33000 |
| 2026-05-15 | 0.10 | $0.08 | — |
| 2026-05-14 | 0.10 | $0.08 | 51481 |
| 2026-05-13 | 0.10 | $0.09 | 33000 |
| 2026-05-12 | 0.10 | $0.09 | 33000 |
| 2026-05-11 | 0.10 | $0.12 | 50000 |
| 2026-05-08 | 0.10 | $0.09 | 33000 |
| 2026-05-07 | 0.10 | $0.09 | 35216 |
| 2026-05-06 | 0.10 | $0.06 | 20000 |
| 2026-05-05 | 0.11 | $0.06 | 20000 |
| 2026-05-04 | 0.11 | $0.09 | 20000 |
| 2026-05-01 | 0.11 | $0.09 | 20000 |
| 2026-04-30 | 0.11 | $0.12 | 20000 |
| 2026-04-29 | 0.11 | $0.09 | 50029 |
| 2026-04-28 | 0.11 | $0.11 | 40922 |
| 2026-04-27 | 0.11 | $0.12 | 300 |
| 2026-04-24 | 0.11 | $0.11 | 170 |
| 2026-04-23 | 0.11 | $0.11 | 170 |
| 2026-04-22 | 0.11 | $0.11 | 170 |
| 2026-04-21 | 0.11 | $0.11 | 170 |
| 2026-04-20 | 0.12 | $0.11 | 883 |
| 2026-04-17 | 0.12 | $0.13 | 14290 |
| 2026-04-16 | 0.12 | $0.12 | 187855 |
| 2026-04-15 | 0.12 | $0.10 | 8500 |
| 2026-04-14 | 0.12 | $0.12 | 5853 |
| 2026-04-13 | 0.12 | $0.12 | 5853 |
| 2026-04-10 | 0.13 | $0.10 | 29770 |
| 2026-04-09 | 0.13 | $0.12 | 36706 |
| 2026-04-08 | 0.13 | $0.13 | 14610 |
| 2026-04-07 | 0.14 | $0.13 | 11060 |
| 2026-04-06 | 0.14 | $0.10 | 1500 |
| 2026-04-02 | 0.14 | $0.11 | 8100 |
| 2026-04-01 | 0.14 | $0.11 | 8100 |
| 2026-03-31 | 0.14 | $0.11 | 8217 |
| 2026-03-30 | 0.15 | $0.11 | 12351 |
| 2026-03-27 | 0.15 | $0.08 | 12351 |
| 2026-03-26 | 0.15 | $0.10 | 12351 |
| 2026-03-25 | 0.16 | $0.10 | 12351 |
| 2026-03-24 | 0.16 | $0.15 | 5000 |
| 2026-03-23 | 0.16 | $0.15 | 5000 |
| 2026-03-20 | 0.17 | $0.15 | 75020 |
| 2026-03-19 | 0.17 | $0.14 | 30000 |
| 2026-03-18 | 0.17 | $0.14 | 30000 |
| 2026-03-17 | 0.17 | $0.17 | 30000 |
| 2026-03-16 | 0.17 | $0.17 | 4706 |
| 2026-03-13 | 0.17 | $0.21 | 30000 |
| 2026-03-12 | 0.17 | $0.21 | 5550 |
| 2026-03-11 | 0.17 | $0.13 | 30000 |
| 2026-03-10 | 0.17 | $0.15 | 30000 |
| 2026-03-09 | 0.18 | $0.18 | 31694 |
| 2026-03-06 | 0.18 | $0.16 | 150000 |
| 2026-03-05 | 0.18 | $0.15 | 150000 |
| 2026-03-04 | 0.18 | $0.15 | 150000 |
| 2026-03-03 | 0.18 | $0.15 | 329000 |
| 2026-03-02 | 0.18 | $0.12 | 21475 |
| 2026-02-27 | 0.19 | $0.18 | 8976 |
| 2026-02-26 | 0.19 | $0.19 | 11809 |
| 2026-02-25 | 0.19 | $0.19 | 11809 |
| 2026-02-24 | 0.19 | $0.19 | 11809 |
| 2026-02-23 | 0.20 | $0.19 | 11809 |
| 2026-02-20 | 0.20 | $0.18 | 247 |
| 2026-02-19 | 0.20 | $0.18 | 20009 |
| 2026-02-18 | 0.21 | $0.18 | 396 |
| 2026-02-17 | 0.21 | $0.18 | — |
| 2026-02-13 | 0.21 | $0.18 | — |
| 2026-02-12 | 0.21 | $0.18 | 8300 |
| 2026-02-11 | 0.21 | $0.20 | — |
| 2026-02-10 | 0.21 | $0.20 | — |
| 2026-02-09 | 0.21 | $0.20 | 50000 |
| 2026-02-06 | 0.21 | $0.17 | 8120 |
| 2026-02-05 | 0.22 | $0.18 | 11809 |
| 2026-02-04 | 0.22 | $0.18 | 12970 |
| 2026-02-03 | 0.22 | $0.19 | 11809 |
| 2026-02-02 | 0.22 | $0.19 | 596 |
| 2026-01-30 | 0.23 | $0.22 | — |
| 2026-01-29 | 0.23 | $0.22 | 11809 |
| 2026-01-28 | 0.23 | $0.24 | 11809 |
| 2026-01-27 | 0.23 | $0.24 | 32734 |
| 2026-01-26 | 0.23 | $0.25 | 50000 |
| 2026-01-23 | 0.23 | $0.25 | 50000 |
| 2026-01-22 | 0.23 | $0.24 | 50000 |
| 2026-01-21 | 0.23 | $0.24 | 50000 |
| 2026-01-20 | 0.23 | $0.24 | 50000 |
| 2026-01-16 | 0.22 | $0.18 | 50000 |
| 2026-01-15 | 0.22 | $0.19 | 50000 |
| 2026-01-14 | 0.22 | $0.19 | 50000 |
| 2026-01-13 | 0.22 | $0.19 | 107200 |
| 2026-01-12 | 0.23 | $0.24 | 50000 |
| 2026-01-09 | 0.23 | $0.24 | 50000 |
| 2026-01-08 | 0.23 | $0.19 | 50000 |
| 2026-01-07 | 0.23 | $0.22 | 50000 |
| 2026-01-06 | 0.23 | $0.22 | 43928 |
| 2026-01-05 | 0.23 | $0.27 | 50000 |
| 2026-01-02 | 0.22 | $0.27 | 50000 |
| 2025-12-31 | 0.22 | $0.26 | 60294 |
| 2025-12-30 | 0.22 | $0.26 | 17028 |
| 2025-12-29 | 0.22 | $0.22 | 5000 |
| 2025-12-26 | 0.22 | $0.23 | 10705 |
| 2025-12-24 | 0.22 | $0.23 | 1470 |
| 2025-12-23 | 0.22 | $0.22 | 5000 |
| 2025-12-22 | 0.22 | $0.21 | 17093 |
| 2025-12-19 | 0.22 | $0.22 | 5000 |
| 2025-12-18 | 0.22 | $0.20 | 16674 |
| 2025-12-17 | 0.22 | $0.19 | 21500 |
| 2025-12-16 | 0.22 | $0.20 | 39763 |
| 2025-12-15 | 0.22 | $0.22 | — |
| 2025-12-12 | 0.22 | $0.22 | 6411 |
| 2025-12-11 | 0.21 | $0.22 | 5000 |
| 2025-12-10 | 0.21 | $0.24 | 1008 |
| 2025-12-09 | 0.21 | $0.23 | 3911 |
| 2025-12-08 | 0.21 | $0.25 | 7976 |
| 2025-12-05 | 0.21 | $0.20 | 4411 |
| 2025-12-04 | 0.21 | $0.20 | 5903 |
| 2025-12-03 | 0.21 | $0.20 | 21101 |
| 2025-12-02 | 0.22 | $0.22 | 11550 |
| 2025-12-01 | 0.22 | $0.22 | 11550 |
| 2025-11-28 | 0.22 | $0.23 | 11550 |
| 2025-11-26 | 0.21 | $0.25 | 11550 |
| 2025-11-25 | 0.21 | $0.20 | 700 |
| 2025-11-24 | 0.21 | $0.20 | 11550 |
| 2025-11-21 | 0.22 | $0.21 | 11550 |
| 2025-11-20 | 0.22 | $0.21 | 22137 |
| 2025-11-19 | 0.22 | $0.20 | 7716 |
| 2025-11-18 | 0.22 | $0.19 | 95795 |
| 2025-11-17 | 0.22 | $0.20 | 26637 |
| 2025-11-14 | 0.22 | $0.22 | 80647 |
| 2025-11-13 | 0.22 | $0.20 | 113000 |
| 2025-11-12 | 0.23 | $0.21 | 5000 |
| 2025-11-11 | 0.23 | $0.23 | 6366 |
| 2025-11-10 | 0.23 | $0.23 | 13341 |
| 2025-11-07 | 0.24 | $0.20 | 48079 |
| 2025-11-06 | 0.24 | $0.23 | 11586 |
| 2025-11-05 | 0.24 | $0.24 | 2439 |
| 2025-11-04 | 0.24 | $0.22 | 500 |
| 2025-11-03 | 0.25 | $0.22 | 500 |
| 2025-10-31 | 0.25 | $0.22 | 500 |
| 2025-10-30 | 0.25 | $0.22 | 500 |
| 2025-10-29 | 0.25 | $0.22 | 500 |
| 2025-10-28 | 0.24 | $0.22 | — |
| 2025-10-27 | 0.24 | $0.22 | 441 |
| 2025-10-24 | 0.24 | $0.23 | — |
| 2025-10-23 | 0.24 | $0.23 | 4282 |
| 2025-10-22 | 0.24 | $0.24 | 7078 |
| 2025-10-21 | 0.24 | $0.23 | — |
| 2025-10-20 | 0.23 | $0.23 | 159 |
| 2025-10-17 | 0.23 | $0.24 | 614 |
| 2025-10-16 | 0.23 | $0.26 | 1800 |
| 2025-10-15 | 0.23 | $0.26 | 235 |
| 2025-10-14 | 0.23 | $0.30 | 150 |
| 2025-10-13 | 0.22 | $0.25 | 1585 |
| 2025-10-10 | 0.22 | $0.27 | 8165 |
| 2025-10-09 | 0.21 | $0.29 | 85812 |
| 2025-10-08 | 0.21 | $0.30 | 2463 |
| 2025-10-07 | 0.20 | $0.27 | 897 |
| 2025-10-06 | 0.20 | $0.21 | — |
| 2025-10-03 | 0.19 | $0.21 | — |
| 2025-10-02 | 0.19 | $0.21 | 470 |
| 2025-10-01 | 0.19 | $0.19 | — |
| 2025-09-30 | 0.19 | $0.19 | — |
| 2025-09-29 | 0.19 | $0.19 | 8365 |
| 2025-09-26 | 0.19 | $0.19 | 2176 |
| 2025-09-25 | 0.20 | $0.18 | 2387 |
| 2025-09-24 | 0.19 | $0.20 | 1000 |
| 2025-09-23 | 0.19 | $0.19 | 3046 |
| 2025-09-22 | 0.19 | $0.23 | 29411 |
| 2025-09-19 | 0.19 | $0.23 | — |
| 2025-09-18 | 0.19 | $0.23 | 147 |
| 2025-09-17 | 0.19 | $0.19 | 7575 |
| 2025-09-16 | 0.19 | $0.20 | 56761 |
| 2025-09-15 | 0.19 | $0.18 | — |
| 2025-09-12 | 0.19 | $0.18 | 4573 |
| 2025-09-11 | 0.19 | $0.17 | 815 |
| 2025-09-10 | 0.19 | $0.18 | — |
| 2025-09-09 | 0.19 | $0.18 | — |
| 2025-09-08 | 0.19 | $0.18 | 1001 |
| 2025-09-05 | 0.19 | $0.18 | 1907 |
| 2025-09-04 | 0.19 | $0.21 | 32586 |
| 2025-09-03 | 0.19 | $0.18 | 11175 |
| 2025-09-02 | 0.19 | $0.21 | 5800 |
| 2025-08-29 | 0.18 | $0.21 | — |
| 2025-08-28 | 0.18 | $0.21 | 2690 |
| 2025-08-27 | 0.18 | $0.17 | 447 |
| 2025-08-26 | 0.19 | $0.17 | 7800 |
| 2025-08-25 | 0.19 | $0.18 | 34155 |
| 2025-08-22 | 0.19 | $0.21 | 13092 |
| 2025-08-21 | 0.19 | $0.17 | 131 |
| 2025-08-20 | 0.19 | $0.17 | 131 |
| 2025-08-19 | 0.19 | $0.17 | 2711 |
| 2025-08-18 | 0.19 | $0.18 | — |
| 2025-08-15 | 0.20 | $0.18 | 2862 |
| 2025-08-14 | 0.20 | $0.21 | 305200 |
| 2025-08-13 | 0.20 | $0.17 | 1356 |
| 2025-08-12 | 0.21 | $0.17 | — |
| 2025-08-11 | 0.21 | $0.17 | 672 |
| 2025-08-08 | 0.22 | $0.18 | — |
| 2025-08-07 | 0.22 | $0.18 | 35675 |
| 2025-08-06 | 0.22 | $0.18 | 3491 |
| 2025-08-05 | 0.23 | $0.18 | 11203 |
| 2025-08-04 | 0.23 | $0.20 | 54254 |
| 2025-08-01 | 0.24 | $0.17 | 19832 |
| 2025-07-31 | 0.25 | $0.21 | 1993 |
| 2025-07-30 | 0.26 | $0.22 | 222 |
| 2025-07-29 | 0.26 | $0.19 | — |
| 2025-07-28 | 0.27 | $0.19 | — |
| 2025-07-25 | 0.28 | $0.19 | 69018 |
| 2025-07-24 | 0.28 | $0.21 | 129636 |
| 2025-07-23 | 0.28 | $0.22 | 2757 |
| 2025-07-22 | 0.29 | $0.23 | 5799 |
| 2025-07-21 | 0.29 | $0.24 | 6212 |
| 2025-07-18 | 0.31 | $0.26 | 1061 |
| 2025-07-17 | 0.32 | $0.28 | 895 |
| 2025-07-16 | 0.32 | $0.27 | 7037 |
| 2025-07-15 | 0.32 | $0.25 | 2473 |
| 2025-07-14 | 0.33 | $0.26 | 9141 |
| 2025-07-11 | 0.34 | $0.26 | 23979 |
| 2025-07-10 | 0.34 | $0.27 | — |
| 2025-07-09 | 0.35 | $0.27 | 3000 |
| 2025-07-08 | 0.36 | $0.27 | 3000 |
| 2025-07-07 | 0.36 | $0.34 | 3000 |
| 2025-07-03 | 0.37 | $0.34 | — |
| 2025-07-02 | 0.37 | $0.34 | — |
| 2025-07-01 | 0.37 | $0.27 | 2353 |
| 2025-06-30 | 0.37 | $0.34 | 34403 |
| 2025-06-27 | 0.38 | $0.39 | 2162 |
| 2025-06-26 | 0.38 | $0.27 | 25454 |
| 2025-06-25 | 0.39 | $0.26 | 8967 |
| 2025-06-24 | 0.41 | $0.29 | 3563 |
| 2025-06-23 | 0.42 | $0.36 | 2587 |
| 2025-06-20 | 0.42 | $0.65 | 6103 |
| 2025-06-18 | 0.41 | $0.35 | 7382 |
| 2025-06-17 | 0.42 | $0.32 | 20811 |
| 2025-06-16 | 0.44 | $0.37 | 691 |
| 2025-06-13 | 0.45 | $0.39 | 294 |
| 2025-06-12 | 0.47 | $0.37 | 4452 |
| 2025-06-11 | 0.48 | $0.40 | 4009 |
| 2025-06-10 | 0.49 | $0.37 | 5312 |
| 2025-06-09 | 0.51 | $0.40 | 882 |
| 2025-06-06 | 0.52 | $0.41 | 11765 |
| 2025-06-05 | 0.53 | $0.42 | 25929 |
| 2025-06-04 | 0.54 | $0.34 | 294 |
| 2025-06-03 | 0.56 | $0.41 | 17543 |
| 2025-06-02 | 0.57 | $0.34 | 5597 |
| 2025-05-30 | 0.58 | $0.48 | 15000 |
| 2025-05-29 | 0.59 | $0.41 | 6191 |
| 2025-05-28 | 0.60 | $0.48 | 20286 |
| 2025-05-27 | 0.60 | $0.58 | 3676 |
| 2025-05-23 | 0.61 | $0.46 | 46144 |
| 2025-05-22 | 0.63 | $0.40 | 15310 |
| 2025-05-21 | 0.64 | $0.54 | 2675 |
| 2025-05-20 | 0.65 | $0.48 | 8824 |
| 2025-05-19 | 0.66 | $0.83 | 147 |
| 2025-05-16 | 0.66 | $0.58 | 6365 |
| 2025-05-15 | 0.67 | $0.65 | 748 |
| 2025-05-14 | 0.68 | $0.65 | 2168 |
| 2025-05-13 | 0.69 | $0.65 | 2706 |
| 2025-05-12 | 0.70 | $0.71 | 1765 |
| 2025-05-09 | 0.69 | $0.63 | 8079 |
| 2025-05-08 | 0.70 | $0.65 | — |
| 2025-05-07 | 0.71 | $0.65 | 297 |
| 2025-05-06 | 0.71 | $0.65 | 441 |
| 2025-05-05 | 0.72 | $0.64 | 5264 |
| 2025-05-02 | 0.72 | $0.60 | 13268 |
| 2025-05-01 | 0.73 | $0.60 | 899 |
| 2025-04-30 | 0.73 | $0.58 | 740 |
| 2025-04-29 | 0.74 | $0.59 | 890 |
| 2025-04-28 | 0.75 | $0.78 | — |
| 2025-04-25 | 0.77 | $0.78 | 7503 |
| 2025-04-24 | 0.77 | $0.68 | 304 |
| 2025-04-23 | 0.78 | $0.68 | 1176 |
| 2025-04-22 | 0.79 | $0.61 | 32535 |
| 2025-04-21 | 0.83 | $0.78 | 3900 |
| 2025-04-17 | 0.84 | $0.88 | 9544 |
| 2025-04-16 | 0.86 | $0.88 | 6675 |
| 2025-04-15 | 0.86 | $0.84 | 1029 |
| 2025-04-14 | 0.84 | $0.70 | 1609 |
| 2025-04-11 | 0.85 | $0.66 | 3253 |
| 2025-04-10 | 0.85 | $0.85 | 306 |
| 2025-04-09 | 0.84 | $0.67 | 832 |
| 2025-04-08 | 0.85 | $0.73 | 797 |
| 2025-04-07 | 0.86 | $0.92 | 5241 |
| 2025-04-04 | 0.85 | $0.61 | 4124 |
| 2025-04-03 | 0.87 | $0.68 | 2558 |
| 2025-04-02 | 0.87 | $0.68 | 735 |
| 2025-04-01 | 0.88 | $0.82 | 6448 |
| 2025-03-31 | 0.88 | $0.75 | 4706 |
| 2025-03-28 | 0.88 | $1.19 | 3146 |
| 2025-03-27 | 0.87 | $0.76 | 353 |
| 2025-03-26 | 0.88 | $0.80 | 4706 |
| 2025-03-25 | 0.88 | $1.05 | 4365 |
| 2025-03-24 | 0.89 | $1.31 | 10400 |
| 2025-03-21 | 0.86 | $1.11 | 1606 |
| 2025-03-20 | 0.85 | $1.22 | 1471 |
| 2025-03-19 | 0.84 | $0.84 | 4518 |
| 2025-03-18 | 0.85 | $0.51 | 2637 |
| 2025-03-17 | 0.87 | $0.74 | 7353 |
| 2025-03-14 | 0.88 | $0.75 | 7353 |
| 2025-03-13 | 0.89 | $0.75 | 2829 |
| 2025-03-12 | 0.90 | $0.78 | 8382 |
| 2025-03-11 | 0.91 | $0.83 | 2374 |
| 2025-03-10 | 0.91 | $0.89 | 587 |
| 2025-03-07 | 0.91 | $0.84 | 834 |
| 2025-03-06 | 0.91 | $0.83 | 588 |
| 2025-03-05 | 0.91 | $0.82 | 9118 |
| 2025-03-04 | 0.91 | $0.82 | 16324 |
| 2025-03-03 | 0.91 | $0.82 | 18559 |
| 2025-02-28 | 0.91 | $0.92 | 829 |
| 2025-02-27 | 0.91 | $0.88 | 441 |
| 2025-02-26 | 0.91 | $0.88 | 1953 |
| 2025-02-25 | 0.91 | $1.17 | 588 |
| 2025-02-24 | 0.90 | $0.83 | 1579 |
| 2025-02-21 | 0.90 | $0.97 | 1891 |
| 2025-02-20 | 0.90 | $0.89 | 2889 |
| 2025-02-19 | 0.89 | $1.04 | 1949 |
| 2025-02-18 | 0.89 | $0.97 | 3561 |
| 2025-02-14 | 0.88 | $1.01 | 721 |
| 2025-02-13 | 0.87 | $0.92 | — |
| 2025-02-12 | 0.87 | $0.92 | 6737 |
| 2025-02-11 | 0.88 | $0.92 | 1029 |
| 2025-02-10 | 0.88 | $0.85 | 1618 |
| 2025-02-07 | 0.89 | $0.82 | 9315 |
| 2025-02-06 | 0.90 | $0.85 | 3235 |
| 2025-02-05 | 0.90 | $0.85 | 5002 |
| 2025-02-04 | 0.91 | $0.83 | 5727 |
| 2025-02-03 | 0.91 | $0.85 | 3624 |
| 2025-01-31 | 0.91 | $0.84 | 5535 |
| 2025-01-30 | 0.90 | $0.85 | 3144 |
| 2025-01-29 | 0.91 | $0.91 | 1304 |
| 2025-01-28 | 0.90 | $0.91 | 1304 |
| 2025-01-27 | 0.89 | $0.91 | 732 |
| 2025-01-24 | 0.89 | $0.90 | 2187 |
| 2025-01-23 | 0.88 | $0.88 | 1412 |
| 2025-01-22 | 0.87 | $0.82 | 29412 |
| 2025-01-21 | 0.87 | $0.95 | 33246 |
| 2025-01-17 | 0.87 | $0.86 | 5567 |
| 2025-01-16 | 0.87 | $0.85 | 836 |
| 2025-01-15 | 0.87 | $0.91 | 7118 |
| 2025-01-14 | 0.87 | $0.95 | 9529 |
| 2025-01-13 | 0.87 | $0.99 | 2088 |
| 2025-01-10 | 0.87 | $0.99 | 3872 |
| 2025-01-08 | 0.88 | $1.02 | 971 |
| 2025-01-07 | 0.87 | $0.95 | 1471 |
| 2025-01-06 | 0.87 | $1.00 | 2485 |
| 2025-01-03 | 0.86 | $0.83 | 2264 |
| 2025-01-02 | 0.87 | $0.83 | 6783 |
| 2024-12-31 | 0.87 | $0.73 | 9948 |
| 2024-12-30 | 0.88 | $0.90 | 1460 |
| 2024-12-27 | 0.88 | $0.85 | 7853 |
| 2024-12-26 | 0.87 | $0.76 | 4029 |
| 2024-12-24 | 0.88 | $0.76 | 294 |
| 2024-12-23 | 0.89 | $0.76 | 6161 |
| 2024-12-20 | 0.90 | $0.78 | 7353 |
| 2024-12-19 | 0.91 | $0.82 | 14718 |
| 2024-12-18 | 0.91 | $0.88 | 9638 |
| 2024-12-17 | 0.92 | $0.85 | 4885 |
| 2024-12-16 | 0.93 | $0.85 | 1217 |
| 2024-12-13 | 0.93 | $0.91 | 5200 |
| 2024-12-12 | 0.94 | $1.02 | 324 |
| 2024-12-11 | 0.94 | $0.98 | 436 |
| 2024-12-10 | 0.95 | $1.02 | 588 |
| 2024-12-09 | 0.95 | $0.91 | 1783 |
| 2024-12-06 | 0.95 | $0.88 | 1632 |
| 2024-12-05 | 0.96 | $0.95 | 663 |
| 2024-12-04 | 0.96 | $0.89 | 309 |
| 2024-12-03 | 0.97 | $0.95 | 294 |
| 2024-12-02 | 0.97 | $0.85 | 12780 |
| 2024-11-29 | 0.98 | $0.82 | 10147 |
| 2024-11-27 | 1.00 | $0.82 | 10147 |
| 2024-11-26 | 1.01 | $0.85 | 23102 |
| 2024-11-25 | 1.03 | $0.90 | 13133 |
| 2024-11-22 | 1.04 | $1.02 | 735 |
| 2024-11-21 | 1.04 | $0.91 | 1618 |
| 2024-11-20 | 1.06 | $0.98 | 5588 |
| 2024-11-19 | 1.09 | $0.94 | 6618 |
| 2024-11-18 | 1.11 | $1.04 | 6668 |
| 2024-11-15 | 1.11 | $1.02 | 12116 |
| 2024-11-14 | 1.13 | $1.09 | 12504 |
| 2024-11-13 | 1.13 | $1.04 | 2736 |
| 2024-11-12 | 1.15 | $1.04 | 1294 |
| 2024-11-11 | 1.17 | $1.02 | 3764 |
| 2024-11-08 | 1.17 | $1.03 | 4617 |
| 2024-11-07 | 1.18 | $1.01 | 7318 |
| 2024-11-06 | 1.19 | $1.02 | 1195 |
| 2024-11-05 | 1.19 | $1.02 | 529 |
| 2024-11-04 | 1.20 | $1.05 | 2079 |
| 2024-11-01 | 1.21 | $1.05 | — |
| 2024-10-31 | 1.21 | $1.05 | 1274 |
| 2024-10-30 | 1.23 | $1.17 | 8235 |
| 2024-10-29 | 1.24 | $1.11 | 38 |
| 2024-10-28 | 1.25 | $1.09 | 31893 |
| 2024-10-25 | 1.25 | $1.17 | 809 |
| 2024-10-24 | 1.26 | $1.26 | 876 |
| 2024-10-23 | 1.26 | $1.62 | 82 |
| 2024-10-22 | 1.23 | $1.22 | 4822 |
| 2024-10-21 | 1.24 | $1.21 | 1706 |
| 2024-10-18 | 1.23 | $1.26 | 338 |
| 2024-10-17 | 1.23 | $1.22 | 4882 |
| 2024-10-16 | 1.23 | $1.29 | 5647 |
| 2024-10-15 | 1.23 | $1.46 | 7191 |
| 2024-10-14 | 1.21 | $1.15 | 1471 |
| 2024-10-11 | 1.22 | $1.15 | 1471 |
| 2024-10-10 | 1.22 | $1.16 | 1471 |
| 2024-10-09 | 1.22 | $1.16 | 1471 |
| 2024-10-08 | 1.22 | $1.19 | 6520 |
| 2024-10-07 | 1.23 | $1.13 | 1471 |
| 2024-10-04 | 1.24 | $1.15 | 9266 |
| 2024-10-03 | 1.24 | $1.42 | 441 |
| 2024-10-02 | 1.24 | $1.42 | 404 |
| 2024-10-01 | 1.23 | $1.21 | 441 |
| 2024-09-30 | 1.25 | $1.22 | 441 |
| 2024-09-27 | 1.25 | $1.22 | 706 |
| 2024-09-26 | 1.26 | $1.33 | 1174 |
| 2024-09-25 | 1.25 | $1.12 | 441 |
| 2024-09-24 | 1.26 | $1.24 | 2356 |
| 2024-09-23 | 1.26 | $1.17 | 294 |
| 2024-09-20 | 1.26 | $1.17 | 1424 |
| 2024-09-19 | 1.27 | $1.33 | 735 |
| 2024-09-18 | 1.26 | $1.21 | 4276 |
| 2024-09-17 | 1.26 | $1.14 | 1050 |
| 2024-09-16 | 1.27 | $1.22 | 4471 |
| 2024-09-13 | 1.28 | $1.17 | 5736 |
| 2024-09-12 | 1.28 | $1.19 | 1247 |
| 2024-09-11 | 1.28 | $1.19 | 456 |
| 2024-09-10 | 1.29 | $1.28 | 309 |
| 2024-09-09 | 1.30 | $1.33 | 4548 |
| 2024-09-06 | 1.31 | $1.27 | 309 |
| 2024-09-05 | 1.31 | $1.31 | 309 |
| 2024-09-04 | 1.31 | $1.33 | 309 |
| 2024-09-03 | 1.30 | $1.48 | 7833 |
| 2024-08-30 | 1.28 | $1.33 | 309 |
| 2024-08-29 | 1.27 | $1.33 | 19603 |
| 2024-08-28 | 1.27 | $1.22 | 958 |
| 2024-08-27 | 1.27 | $1.22 | 2548 |
| 2024-08-26 | 1.27 | $1.24 | 3106 |
| 2024-08-23 | 1.27 | $1.26 | 12737 |
| 2024-08-22 | 1.27 | $1.33 | 235 |
| 2024-08-21 | 1.26 | $1.24 | 243 |
| 2024-08-20 | 1.27 | $1.19 | 1765 |
| 2024-08-19 | 1.28 | $1.29 | 672 |
| 2024-08-16 | 1.28 | $1.33 | 5588 |
| 2024-08-15 | 1.31 | $1.29 | 353 |
| 2024-08-14 | 1.31 | $1.22 | 5290 |
| 2024-08-13 | 1.31 | $1.36 | 1479 |
| 2024-08-12 | 1.31 | $1.46 | — |
| 2024-08-09 | 1.30 | $1.46 | 1706 |
| 2024-08-08 | 1.29 | $1.29 | 3281 |
| 2024-08-07 | 1.29 | $1.24 | 1809 |
| 2024-08-06 | 1.30 | $1.14 | 276 |
| 2024-08-05 | 1.30 | $1.19 | 2648 |
| 2024-08-02 | 1.30 | $1.19 | 5630 |
| 2024-08-01 | 1.31 | $1.24 | 197 |
| 2024-07-31 | 1.31 | $1.26 | 479 |
| 2024-07-30 | 1.31 | $1.19 | 294 |
| 2024-07-29 | 1.32 | $1.19 | 1639 |
| 2024-07-26 | 1.32 | $1.21 | 9229 |
| 2024-07-25 | 1.32 | $1.21 | 3082 |
| 2024-07-24 | 1.33 | $1.43 | — |
| 2024-07-23 | 1.33 | $1.43 | 1397 |
| 2024-07-22 | 1.32 | $1.30 | 85 |
| 2024-07-19 | 1.32 | $1.86 | 294 |
| 2024-07-18 | 1.30 | $1.36 | 6588 |
| 2024-07-17 | 1.30 | $1.27 | 62 |
| 2024-07-16 | 1.30 | $1.27 | 1771 |
| 2024-07-15 | 1.31 | $1.21 | 1471 |
| 2024-07-12 | 1.32 | $1.33 | 18382 |
| 2024-07-11 | 1.32 | $1.23 | 9242 |
| 2024-07-10 | 1.33 | $1.45 | 4691 |
| 2024-07-09 | 1.33 | $1.22 | 9319 |
| 2024-07-08 | 1.34 | $1.18 | 24 |
| 2024-07-05 | 1.36 | $1.26 | 119 |
| 2024-07-03 | 1.37 | $1.26 | 650 |
| 2024-07-02 | 1.39 | $1.29 | 4632 |
| 2024-07-01 | 1.40 | $1.39 | 1285 |
| 2024-06-27 | 1.42 | $1.14 | 456 |
| 2024-06-26 | 1.45 | $1.39 | 2465 |
| 2024-06-24 | 1.45 | $1.34 | 4346 |
| 2024-06-20 | 1.46 | $1.35 | 76 |
| 2024-06-18 | 1.48 | $1.30 | 2483 |
| 2024-06-17 | 1.50 | $1.35 | 1640 |
| 2024-06-14 | 1.52 | $1.31 | 2204 |
| 2024-06-12 | 1.53 | $1.36 | 2705 |
| 2024-06-11 | 1.55 | $1.39 | 811 |
| 2024-06-10 | 1.56 | $1.36 | 588 |
| 2024-06-07 | 1.59 | $1.43 | 5971 |
| 2024-06-06 | 1.61 | $1.41 | 2401 |
| 2024-06-05 | 1.63 | $1.46 | 879 |
| 2024-06-04 | 1.64 | $1.36 | 8831 |
| 2024-06-03 | 1.67 | $1.46 | 3520 |
| 2024-05-30 | 1.69 | $1.56 | 196 |
| 2024-05-29 | 1.70 | $1.43 | 1355 |
| 2024-05-28 | 1.72 | $1.70 | 565 |
| 2024-05-24 | 1.72 | $1.55 | 2353 |
| 2024-05-23 | 1.73 | $1.65 | 621 |
| 2024-05-21 | 1.74 | $1.76 | 191 |
| 2024-05-20 | 1.73 | $1.43 | 858 |
| 2024-05-17 | 1.76 | $1.63 | 3394 |
| 2024-05-16 | 1.76 | $1.76 | 1047 |
| 2024-05-15 | 1.77 | $1.67 | 3094 |
| 2024-05-14 | 1.78 | $1.67 | 618 |
| 2024-05-13 | 1.80 | $1.60 | 3841 |
| 2024-05-10 | 1.82 | $1.67 | 971 |
| 2024-05-09 | 1.84 | $1.70 | 2332 |
| 2024-05-08 | 1.86 | $1.84 | 515 |
| 2024-05-07 | 1.89 | $1.81 | 694 |
| 2024-05-06 | 1.91 | $1.79 | 183 |
| 2024-05-03 | 1.94 | $1.85 | 1922 |
| 2024-05-02 | 1.96 | $1.84 | 3014 |
| 2024-05-01 | 1.99 | $1.79 | 638 |
| 2024-04-30 | 2.03 | $1.79 | 518 |
| 2024-04-29 | 2.05 | $1.80 | 149 |
| 2024-04-26 | 2.08 | $1.73 | 4966 |
| 2024-04-25 | 2.12 | $1.80 | 450 |
| 2024-04-24 | 2.15 | $1.79 | 294 |
| 2024-04-23 | 2.18 | $1.70 | 1044 |
| 2024-04-22 | 2.21 | $1.97 | 10064 |
| 2024-04-19 | 2.24 | $1.70 | 30429 |
| 2024-04-18 | 2.27 | $1.87 | 1617 |
| 2024-04-17 | 2.31 | $1.90 | 1379 |
| 2024-04-16 | 2.34 | $1.97 | 5809 |
| 2024-04-15 | 2.37 | $2.04 | 4151 |
| 2024-04-12 | 2.40 | $2.09 | 4059 |
| 2024-04-11 | 2.42 | $2.19 | 921 |
| 2024-04-10 | 2.45 | $2.30 | 1633 |
| 2024-04-09 | 2.47 | $2.30 | 294 |
| 2024-04-08 | 2.48 | $2.43 | 29 |
| 2024-04-05 | 2.48 | $2.28 | 8332 |
| 2024-04-04 | 2.49 | $2.38 | 1287 |
| 2024-04-03 | 2.50 | $2.49 | 692 |
| 2024-04-02 | 2.50 | $2.29 | 5209 |
| 2024-04-01 | 2.51 | $2.38 | 740 |
| 2024-03-28 | 2.52 | $2.52 | 2119 |
| 2024-03-27 | 2.52 | $2.35 | 6985 |
| 2024-03-26 | 2.53 | $2.45 | 59 |
| 2024-03-25 | 2.53 | $2.36 | 3456 |
| 2024-03-22 | 2.54 | $2.50 | 3695 |
| 2024-03-21 | 2.54 | $2.38 | 628 |
| 2024-03-20 | 2.56 | $2.53 | 147 |
| 2024-03-19 | 2.57 | $2.52 | 1922 |
| 2024-03-18 | 2.58 | $2.62 | 3088 |
| 2024-03-15 | 2.58 | $2.61 | 1750 |
| 2024-03-14 | 2.57 | $2.61 | 937 |
| 2024-03-13 | 2.56 | $2.75 | 3060 |
| 2024-03-12 | 2.55 | $2.62 | 5382 |
| 2024-03-11 | 2.55 | $2.54 | 509 |
| 2024-03-08 | 2.55 | $2.48 | 759 |
| 2024-03-07 | 2.54 | $2.35 | 1991 |
| 2024-03-06 | 2.53 | $2.57 | 735 |
| 2024-03-04 | 2.53 | $2.48 | 26116 |
| 2024-03-01 | 2.52 | $2.55 | 116 |
| 2024-02-29 | 2.52 | $2.62 | 125 |
| 2024-02-27 | 2.52 | $2.43 | 74 |
| 2024-02-26 | 2.53 | $2.58 | 1341 |
| 2024-02-23 | 2.52 | $2.53 | 1057 |
| 2024-02-22 | 2.54 | $2.58 | 647 |
| 2024-02-21 | 2.52 | $2.49 | 1176 |
| 2024-02-20 | 2.52 | $2.79 | 1660 |
| 2024-02-16 | 2.52 | $2.69 | 889 |
| 2024-02-15 | 2.51 | $2.69 | 1253 |
| 2024-02-14 | 2.52 | $2.55 | 1479 |
| 2024-02-13 | 2.53 | $2.52 | 167 |
| 2024-02-12 | 2.54 | $2.47 | 1096 |
| 2024-02-09 | 2.55 | $2.53 | 1470 |
| 2024-02-08 | 2.55 | $2.65 | 335 |
| 2024-02-07 | 2.57 | $2.45 | 191 |
| 2024-02-06 | 2.60 | $2.37 | 618 |
| 2024-02-05 | 2.62 | $2.13 | 12131 |
| 2024-02-02 | 2.65 | $2.41 | 1582 |
| 2024-02-01 | 2.69 | $2.31 | 7182 |
| 2024-01-31 | 2.69 | $2.69 | 1291 |
| 2024-01-30 | 2.71 | $2.52 | 28154 |
| 2024-01-29 | 2.68 | $2.72 | 20492 |
| 2024-01-26 | 2.67 | $2.38 | 1638 |
| 2024-01-25 | 2.69 | $2.77 | 4464 |
| 2024-01-24 | 2.67 | $2.31 | 529 |
| 2024-01-23 | 2.67 | $2.54 | 714 |
| 2024-01-22 | 2.67 | $2.72 | 4628 |
| 2024-01-19 | 2.64 | $2.48 | 11339 |
| 2024-01-18 | 2.62 | $2.86 | 4924 |
| 2024-01-17 | 2.58 | $2.72 | 15265 |
| 2024-01-16 | 2.55 | $2.67 | 1452 |
| 2024-01-12 | 2.51 | $2.77 | 327 |
| 2024-01-11 | 2.49 | $2.58 | 1344 |
| 2024-01-10 | 2.48 | $3.06 | 431 |
| 2024-01-09 | 2.44 | $2.89 | 578 |
| 2024-01-08 | 2.41 | $2.79 | 761 |
| 2024-01-05 | 2.38 | $2.89 | 2512 |
| 2024-01-04 | 2.34 | $3.06 | 4478 |
| 2024-01-03 | 2.29 | $2.38 | 941 |
| 2024-01-02 | 2.28 | $3.06 | 4003 |
| 2023-12-29 | 2.24 | $2.04 | 2344 |
| 2023-12-28 | 2.27 | $2.43 | 4685 |
| 2023-12-27 | 2.26 | $2.72 | 463 |
| 2023-12-26 | 2.25 | $2.45 | 335 |
| 2023-12-22 | 2.22 | $2.38 | 1334 |
| 2023-12-21 | 2.20 | $2.37 | 4143 |
| 2023-12-20 | 2.18 | $2.14 | 2246 |
| 2023-12-19 | 2.19 | $2.04 | 20662 |
| 2023-12-18 | 2.21 | $2.18 | 4075 |
| 2023-12-15 | 2.22 | $2.00 | 11568 |
| 2023-12-14 | 2.24 | $2.03 | 444 |
| 2023-12-13 | 2.26 | $2.38 | 4814 |
| 2023-12-12 | 2.28 | $2.38 | 872 |
| 2023-12-11 | 2.29 | $2.21 | 1981 |
| 2023-12-08 | 2.31 | $2.18 | 1863 |
| 2023-12-07 | 2.30 | $2.24 | 8618 |
| 2023-12-06 | 2.29 | $2.04 | 1439 |
| 2023-12-05 | 2.26 | $2.14 | 1012 |
| 2023-12-04 | 2.21 | $2.18 | 2164 |
| 2023-12-01 | 2.16 | $2.36 | 3087 |
| 2023-11-30 | 2.09 | $2.57 | 28505 |
| 2023-11-29 | 2.01 | $2.30 | 2196 |
| 2023-11-28 | 1.94 | $2.38 | 29 |
| 2023-11-27 | 1.87 | $1.96 | 294 |
| 2023-11-24 | 1.82 | $1.97 | 882 |
| 2023-11-22 | 1.77 | $2.01 | 2522 |
| 2023-11-21 | 1.72 | $2.29 | 12647 |
| 2023-11-20 | 1.65 | $2.38 | 4440 |
| 2023-11-17 | 1.58 | $2.38 | 2951 |
| 2023-11-16 | 1.51 | $2.38 | 3753 |
| 2023-11-15 | 1.44 | $2.42 | 8021 |
| 2023-11-14 | 1.37 | $2.89 | 902 |
| 2023-11-13 | 1.27 | $2.56 | 8668 |
| 2023-11-10 | 1.19 | $2.51 | 11715 |
| 2023-11-09 | 1.12 | $2.08 | 9214 |
| 2023-11-08 | 1.07 | $1.97 | 12354 |
| 2023-11-07 | 1.03 | $1.55 | 33066 |
| 2023-11-06 | 1.00 | $1.12 | 20017 |
| 2023-11-03 | 1.00 | $1.12 | 12480 |
| 2023-11-02 | 0.99 | $0.98 | 4574 |
| 2023-11-01 | 0.99 | $0.94 | 1176 |
| 2023-10-31 | 1.01 | $1.00 | 29376 |
| 2023-10-30 | 1.02 | $0.94 | 6 |
| 2023-10-27 | 1.04 | $0.96 | 338 |
| 2023-10-26 | 1.05 | $0.99 | 1085 |
| 2023-10-25 | 1.06 | $0.92 | — |
| 2023-10-24 | 1.07 | $0.92 | 694 |
| 2023-10-23 | 1.08 | $0.92 | 2182 |
| 2023-10-20 | 1.09 | $0.99 | 175 |
| 2023-10-19 | 1.10 | $0.99 | 4796 |
| 2023-10-18 | 1.11 | $1.02 | 904 |
| 2023-10-17 | 1.12 | $0.87 | 59 |
| 2023-10-16 | 1.14 | $0.97 | 7765 |
| 2023-10-13 | 1.16 | $1.08 | 7363 |
| 2023-10-12 | 1.17 | $1.09 | 4118 |
| 2023-10-11 | 1.19 | $1.20 | 2462 |
| 2023-10-10 | 1.20 | $1.09 | 2944 |
| 2023-10-09 | 1.22 | $1.02 | 6072 |
| 2023-10-06 | 1.24 | $1.02 | 5593 |
| 2023-10-05 | 1.26 | $0.95 | 3934 |
| 2023-10-04 | 1.28 | $1.25 | 8547 |
| 2023-10-03 | 1.29 | $1.33 | 10272 |
| 2023-10-02 | 1.30 | $1.19 | 16132 |
| 2023-09-29 | 1.31 | $1.16 | 4833 |
| 2023-09-28 | 1.34 | $1.15 | 1661 |
| 2023-09-27 | 1.36 | $1.16 | 3421 |
| 2023-09-26 | 1.37 | $1.09 | 343 |
| 2023-09-25 | 1.39 | $1.22 | 35 |
| 2023-09-22 | 1.40 | $1.22 | 1389 |
| 2023-09-21 | 1.42 | $1.09 | 11020 |
| 2023-09-20 | 1.45 | $1.24 | 824 |
| 2023-09-19 | 1.47 | $1.20 | 2186 |
| 2023-09-18 | 1.50 | $1.36 | 5785 |
| 2023-09-15 | 1.52 | $1.36 | 2206 |
| 2023-09-14 | 1.56 | $1.43 | 4074 |
| 2023-09-13 | 1.60 | $1.50 | 126 |
| 2023-09-12 | 1.64 | $1.42 | 1162 |
| 2023-09-11 | 1.69 | $1.50 | 3009 |
| 2023-09-08 | 1.71 | $1.38 | 2741 |
| 2023-09-07 | 1.75 | $1.39 | 2044 |
| 2023-09-06 | 1.78 | $1.45 | 3028 |
| 2023-09-05 | 1.82 | $1.53 | 3230 |
| 2023-09-01 | 1.86 | $1.43 | 1192 |
| 2023-08-31 | 1.90 | $1.58 | 1471 |
| 2023-08-30 | 1.93 | $1.58 | 2466 |
| 2023-08-29 | 1.97 | $1.43 | 5592 |
| 2023-08-28 | 2.03 | $1.45 | 3793 |
| 2023-08-25 | 2.10 | $1.52 | — |
| 2023-08-24 | 2.15 | $1.52 | 4029 |
| 2023-08-23 | 2.22 | $1.67 | 10800 |
| 2023-08-22 | 2.25 | $1.67 | 7825 |
| 2023-08-21 | 2.27 | $1.73 | 23259 |
| 2023-08-18 | 2.29 | $1.79 | 9135 |
| 2023-08-17 | 2.32 | $2.13 | 4118 |
| 2023-08-16 | 2.35 | $2.38 | 875 |
| 2023-08-15 | 2.33 | $2.31 | 147 |
| 2023-08-14 | 2.32 | $2.31 | 1955 |
| 2023-08-11 | 2.32 | $2.04 | 147 |
| 2023-08-10 | 2.34 | $2.04 | 803 |
| 2023-08-09 | 2.35 | $2.09 | 8113 |
| 2023-08-08 | 2.36 | $2.12 | 3147 |
| 2023-08-07 | 2.35 | $2.38 | 7353 |
| 2023-08-04 | 2.34 | $2.21 | 4698 |
| 2023-08-03 | 2.34 | $2.21 | 1626 |
| 2023-08-02 | 2.33 | $2.38 | 2033 |
| 2023-08-01 | 2.32 | $2.70 | 2660 |
| 2023-07-31 | 2.30 | $2.76 | 3353 |
| 2023-07-28 | 2.26 | $2.48 | 2029 |
| 2023-07-27 | 2.24 | $2.97 | 24953 |
| 2023-07-26 | 2.19 | $2.24 | 53 |
| 2023-07-25 | 2.18 | $2.21 | 1912 |
| 2023-07-24 | 2.17 | $2.09 | 11319 |
| 2023-07-21 | 2.17 | $2.25 | 1774 |
| 2023-07-20 | 2.17 | $2.73 | 9288 |
| 2023-07-19 | 2.15 | $2.04 | 29 |
| 2023-07-18 | 2.16 | $2.16 | 353 |
| 2023-07-17 | 2.17 | $2.21 | 5559 |
| 2023-07-14 | 2.18 | $2.52 | 1574 |
| 2023-07-13 | 2.19 | $2.32 | 882 |
| 2023-07-12 | 2.18 | $2.18 | 88 |
| 2023-07-11 | 2.18 | $2.02 | 3629 |
| 2023-07-10 | 2.20 | $2.18 | 441 |
| 2023-07-07 | 2.21 | $2.11 | 721 |
| 2023-07-06 | 2.22 | $2.11 | 1956 |
| 2023-07-05 | 2.23 | $2.21 | 232 |
| 2023-07-03 | 2.25 | $2.14 | 476 |
| 2023-06-30 | 2.26 | $2.02 | 3500 |
| 2023-06-29 | 2.28 | $2.02 | 1034 |
| 2023-06-28 | 2.29 | $2.07 | 2281 |
| 2023-06-27 | 2.32 | $2.04 | 3382 |
| 2023-06-26 | 2.34 | $2.04 | 994 |
| 2023-06-23 | 2.37 | $2.04 | 4010 |
| 2023-06-22 | 2.40 | $2.21 | 3046 |
| 2023-06-21 | 2.43 | $2.31 | 23 |
| 2023-06-20 | 2.46 | $2.38 | 2132 |
| 2023-06-16 | 2.48 | $2.35 | 1231 |
| 2023-06-15 | 2.50 | $2.31 | 926 |
| 2023-06-14 | 2.53 | $2.65 | 618 |
| 2023-06-13 | 2.53 | $2.24 | 30825 |
| 2023-06-12 | 2.56 | $2.23 | 2944 |
| 2023-06-09 | 2.59 | $2.38 | 85 |
| 2023-06-08 | 2.62 | $2.31 | 35011 |
| 2023-06-07 | 2.64 | $2.32 | 3081 |
| 2023-06-06 | 2.66 | $2.39 | 3412 |
| 2023-06-05 | 2.68 | $2.49 | 32 |
| 2023-06-02 | 2.70 | $2.43 | 920 |
| 2023-06-01 | 2.73 | $2.32 | 5287 |
| 2023-05-31 | 2.75 | $2.38 | 826 |
| 2023-05-30 | 2.78 | $2.48 | 2280 |
| 2023-05-26 | 2.81 | $2.52 | 7346 |
| 2023-05-25 | 2.83 | $2.65 | 2477 |
| 2023-05-24 | 2.85 | $2.65 | 1600 |
| 2023-05-23 | 2.86 | $2.72 | 2595 |
| 2023-05-22 | 2.89 | $2.91 | 1450 |
| 2023-05-19 | 2.89 | $2.89 | 1846 |
| 2023-05-18 | 2.92 | $2.81 | 6221 |
| 2023-05-17 | 2.95 | $2.79 | 59 |
| 2023-05-16 | 2.97 | $2.75 | 3291 |
| 2023-05-15 | 2.99 | $2.78 | 801 |
| 2023-05-12 | 3.02 | $2.89 | 1768 |
| 2023-05-11 | 3.04 | $2.89 | 1265 |
| 2023-05-10 | 3.05 | $2.75 | 109 |
| 2023-05-09 | 3.09 | $2.75 | — |
| 2023-05-08 | 3.10 | $2.75 | 2324 |
| 2023-05-05 | 3.14 | $2.85 | 1962 |
| 2023-05-04 | 3.18 | $3.06 | 972 |
| 2023-05-03 | 3.19 | $2.75 | 4185 |
| 2023-05-02 | 3.21 | $2.96 | 479 |
| 2023-05-01 | 3.23 | $3.06 | 1844 |
| 2023-04-28 | 3.23 | $2.91 | 620 |
| 2023-04-27 | 3.23 | $2.98 | 6176 |
| 2023-04-26 | 3.23 | $2.91 | 3987 |
| 2023-04-25 | 3.22 | $3.28 | 35 |
| 2023-04-24 | 3.20 | $3.06 | 1103 |
| 2023-04-21 | 3.18 | $3.40 | — |
| 2023-04-20 | 3.17 | $3.40 | 3588 |
| 2023-04-19 | 3.15 | $3.17 | 230 |
| 2023-04-18 | 3.14 | $3.17 | 14912 |
| 2023-04-17 | 3.12 | $3.40 | 77552 |
| 2023-04-14 | 3.09 | $3.23 | 502 |
| 2023-04-13 | 3.07 | $3.23 | 394 |
| 2023-04-12 | 3.06 | $3.39 | 359 |
| 2023-04-11 | 3.05 | $3.13 | 1068 |
| 2023-04-10 | 3.04 | $3.40 | 1352 |
| 2023-04-06 | 3.02 | $3.66 | 2439 |
| 2023-04-05 | 2.98 | $3.40 | 5 |
| 2023-04-04 | 2.97 | $2.99 | 1153 |
| 2023-04-03 | 2.99 | $3.40 | 6500 |
| 2023-03-31 | 3.00 | $3.06 | 338 |
| 2023-03-30 | 3.01 | $3.00 | 620 |
| 2023-03-29 | 3.01 | $2.84 | 515 |
| 2023-03-28 | 3.03 | $2.84 | — |
| 2023-03-27 | 3.05 | $2.84 | 46 |
| 2023-03-24 | 3.07 | $2.72 | 402 |
| 2023-03-23 | 3.08 | $3.06 | 1699 |
| 2023-03-22 | 3.08 | $3.10 | 201 |
| 2023-03-21 | 3.10 | $2.89 | 85 |
| 2023-03-20 | 3.12 | $2.80 | 1759 |
| 2023-03-17 | 3.16 | $2.86 | 1325 |
| 2023-03-16 | 3.19 | $2.80 | 9051 |
| 2023-03-15 | 3.21 | $3.06 | 29635 |
| 2023-03-14 | 3.20 | $3.18 | 1042 |
| 2023-03-13 | 3.21 | $2.91 | 3408 |
| 2023-03-10 | 3.25 | $2.89 | 2004 |
| 2023-03-09 | 3.27 | $3.05 | 8993 |
| 2023-03-08 | 3.29 | $3.13 | 2153 |
| 2023-03-07 | 3.29 | $3.40 | 1809 |
| 2023-03-06 | 3.29 | $3.64 | 30 |
| 2023-03-03 | 3.30 | $3.13 | 250 |
| 2023-03-02 | 3.33 | $3.11 | — |
| 2023-03-01 | 3.34 | $3.11 | 21 |
| 2023-02-28 | 3.37 | $3.32 | 338 |
| 2023-02-27 | 3.39 | $3.16 | 935 |
| 2023-02-24 | 3.41 | $3.00 | 303 |
| 2023-02-23 | 3.45 | $3.12 | 750 |
| 2023-02-22 | 3.47 | $3.40 | 4324 |
| 2023-02-21 | 3.49 | $3.40 | 1227 |
| 2023-02-17 | 3.51 | $3.50 | 669 |
| 2023-02-16 | 3.54 | $3.39 | 1794 |
| 2023-02-15 | 3.57 | $3.23 | 6565 |
| 2023-02-14 | 3.61 | $3.00 | 290 |
| 2023-02-13 | 3.67 | $3.37 | 6054 |
| 2023-02-10 | 3.70 | $3.72 | 609 |
| 2023-02-09 | 3.72 | $3.23 | 1369 |
| 2023-02-08 | 3.77 | $3.49 | 3454 |
| 2023-02-07 | 3.78 | $3.17 | 22032 |
| 2023-02-06 | 3.82 | $3.40 | 10754 |
| 2023-02-03 | 3.83 | $3.74 | 148 |
| 2023-02-02 | 3.82 | $3.67 | 4076 |
| 2023-02-01 | 3.81 | $3.45 | 3279 |
| 2023-01-31 | 3.81 | $3.60 | 159 |
| 2023-01-30 | 3.81 | $3.66 | 4382 |
| 2023-01-27 | 3.82 | $3.66 | 294 |
| 2023-01-26 | 3.80 | $3.74 | 38 |
| 2023-01-25 | 3.80 | $3.56 | 343 |
| 2023-01-24 | 3.80 | $3.74 | 7371 |
| 2023-01-23 | 3.78 | $3.89 | 163 |
| 2023-01-20 | 3.77 | $4.08 | 26 |
| 2023-01-19 | 3.74 | $3.91 | 3226 |
| 2023-01-18 | 3.74 | $4.14 | 816 |
| 2023-01-17 | 3.77 | $4.23 | 3392 |
| 2023-01-13 | 3.77 | $3.83 | 456 |
| 2023-01-12 | 3.80 | $4.13 | 1279 |
| 2023-01-11 | 3.82 | $4.25 | 1263 |
| 2023-01-10 | 3.83 | $3.74 | 412 |
| 2023-01-09 | 3.86 | $4.05 | 399 |
| 2023-01-06 | 3.87 | $3.57 | 2259 |
| 2023-01-05 | 3.90 | $3.57 | 2956 |
| 2023-01-04 | 3.93 | $3.48 | 9426 |
| 2023-01-03 | 3.96 | $3.32 | 6196 |
| 2022-12-30 | 4.00 | $3.70 | 3735 |
| 2022-12-29 | 4.03 | $3.74 | 383 |
| 2022-12-28 | 4.06 | $3.30 | 6195 |
| 2022-12-27 | 4.10 | $3.71 | 5009 |
| 2022-12-23 | 4.14 | $3.56 | 829 |
| 2022-12-22 | 4.18 | $3.45 | 3323 |
| 2022-12-21 | 4.23 | $3.67 | 635 |
| 2022-12-20 | 4.30 | $3.50 | 34446 |
| 2022-12-19 | 4.35 | $3.91 | 4116 |
| 2022-12-16 | 4.37 | $4.73 | 5375 |
| 2022-12-15 | 4.36 | $4.25 | 1824 |
| 2022-12-14 | 4.37 | $4.42 | 2132 |
| 2022-12-13 | 4.40 | $4.51 | 891 |
| 2022-12-12 | 4.45 | $4.50 | 9508 |
| 2022-12-09 | 4.47 | $4.23 | 32 |
| 2022-12-08 | 4.49 | $4.25 | 196 |
| 2022-12-07 | 4.50 | $4.25 | 1488 |
| 2022-12-06 | 4.51 | $4.08 | 3588 |
| 2022-12-05 | 4.54 | $4.08 | 941 |
| 2022-12-02 | 4.54 | $4.23 | 4716 |
| 2022-12-01 | 4.53 | $4.25 | 1265 |
| 2022-11-30 | 4.52 | $4.28 | 7183 |
| 2022-11-29 | 4.51 | $4.18 | 2882 |
| 2022-11-28 | 4.51 | $4.42 | 2440 |
| 2022-11-25 | 4.48 | $4.42 | 229 |
| 2022-11-23 | 4.48 | $4.42 | 314 |
| 2022-11-22 | 4.47 | $5.10 | 559 |
| 2022-11-21 | 4.41 | $4.42 | 0 |
| 2022-11-18 | 4.39 | $4.42 | 95 |
| 2022-11-17 | 4.36 | $4.44 | 218 |
| 2022-11-16 | 4.33 | $4.42 | 555 |
| 2022-11-15 | 4.31 | $5.10 | 1317 |
| 2022-11-14 | 4.24 | $5.44 | 3079 |
| 2022-11-11 | 4.16 | $4.88 | 3643 |
| 2022-11-10 | 4.11 | $4.76 | 1091 |
| 2022-11-09 | 4.06 | $4.36 | 147 |
| 2022-11-08 | 4.04 | $4.40 | 71 |
| 2022-11-07 | 4.02 | $4.73 | 403 |
| 2022-11-04 | 3.99 | $4.09 | 441 |
| 2022-11-03 | 3.98 | $4.08 | — |
| 2022-11-02 | 3.99 | $4.08 | 812 |
| 2022-11-01 | 4.01 | $4.08 | 823 |
| 2022-10-31 | 4.04 | $4.08 | 2510 |
| 2022-10-28 | 4.03 | $3.94 | 2529 |
| 2022-10-27 | 4.04 | $4.42 | 1036 |
| 2022-10-26 | 4.03 | $4.08 | 266 |
| 2022-10-25 | 4.06 | $3.91 | 771 |
| 2022-10-24 | 4.07 | $4.08 | 356 |
| 2022-10-21 | 4.07 | $3.83 | 465 |
| 2022-10-20 | 4.10 | $3.78 | 941 |
| 2022-10-19 | 4.15 | $3.98 | 2708 |
| 2022-10-18 | 4.17 | $3.86 | 882 |
| 2022-10-17 | 4.23 | $3.74 | 1147 |
| 2022-10-14 | 4.30 | $3.96 | 1027 |
| 2022-10-13 | 4.37 | $3.74 | 2572 |
| 2022-10-12 | 4.44 | $3.99 | 1772 |
| 2022-10-11 | 4.53 | $3.91 | 9778 |
| 2022-10-10 | 4.63 | $4.17 | 1529 |
| 2022-10-07 | 4.70 | $3.86 | 1385 |
| 2022-10-06 | 4.83 | $4.34 | 1075 |
| 2022-10-05 | 4.88 | $4.42 | 268 |
| 2022-10-04 | 4.93 | $4.67 | 853 |
| 2022-10-03 | 4.97 | $3.87 | 3953 |
| 2022-09-30 | 5.06 | $4.25 | 2424 |
| 2022-09-29 | 5.15 | $4.20 | 545 |
| 2022-09-28 | 5.27 | $4.61 | 957 |
| 2022-09-27 | 5.32 | $4.08 | 2518 |
| 2022-09-26 | 5.40 | $4.17 | 3278 |
| 2022-09-23 | 5.49 | $4.40 | 5917 |
| 2022-09-22 | 5.57 | $4.76 | 11953 |
| 2022-09-21 | 5.65 | $4.43 | 2923 |
| 2022-09-20 | 5.77 | $5.10 | 701 |
| 2022-09-19 | 5.81 | $5.01 | 3721 |
| 2022-09-16 | 5.88 | $5.44 | 1520 |
| 2022-09-15 | 5.93 | $5.20 | 1356 |
| 2022-09-14 | 5.99 | $5.78 | 0 |
| 2022-09-13 | 6.06 | $5.78 | 1507 |
| 2022-09-12 | 6.12 | $5.70 | 1476 |
| 2022-09-09 | 6.18 | $6.40 | 651 |
| 2022-09-08 | 6.19 | $5.27 | 698 |
| 2022-09-07 | 6.28 | $5.46 | 247 |
| 2022-09-06 | 6.33 | $5.40 | 6950 |
| 2022-09-02 | 6.37 | $5.78 | 2249 |
| 2022-09-01 | 6.39 | $5.95 | 2169 |
| 2022-08-31 | 6.40 | $6.73 | 2020 |
| 2022-08-30 | 6.35 | $5.53 | 2312 |
| 2022-08-29 | 6.34 | $5.65 | 9120 |
| 2022-08-26 | 6.35 | $5.95 | 3685 |
| 2022-08-25 | 6.33 | $6.12 | 44 |
| 2022-08-24 | 6.30 | $6.29 | 10182 |
| 2022-08-23 | 6.28 | $6.77 | 1886 |
| 2022-08-22 | 6.22 | $5.95 | 1420 |
| 2022-08-19 | 6.21 | $6.46 | — |
| 2022-08-18 | 6.18 | $6.46 | 5103 |
| 2022-08-17 | 6.16 | $6.46 | 2081 |
| 2022-08-16 | 6.13 | $7.07 | 1805 |
| 2022-08-15 | 6.08 | $7.04 | 2695 |
| 2022-08-12 | 6.02 | $6.76 | 3923 |
| 2022-08-11 | 5.97 | $6.70 | 1366 |
| 2022-08-10 | 5.91 | $6.97 | 3711 |
| 2022-08-09 | 5.84 | $6.60 | 7428 |
| 2022-08-08 | 5.77 | $6.25 | 14198 |
| 2022-08-05 | 5.71 | $6.09 | 434 |
| 2022-08-04 | 5.70 | $6.12 | 6222 |
| 2022-08-03 | 5.67 | $5.78 | 754 |
| 2022-08-02 | 5.67 | $5.32 | 8247 |
| 2022-08-01 | 5.67 | $5.78 | 4689 |
| 2022-07-29 | 5.62 | $5.57 | 1029 |
| 2022-07-28 | 5.57 | $5.57 | 4651 |
| 2022-07-27 | 5.52 | $5.78 | 1862 |
| 2022-07-26 | 5.49 | $5.71 | 624 |
| 2022-07-25 | 5.51 | $5.61 | 2332 |
| 2022-07-22 | 5.42 | $5.95 | 1701 |
| 2022-07-21 | 5.30 | $6.09 | 1826 |
| 2022-07-20 | 5.19 | $5.84 | 3806 |
| 2022-07-19 | 5.10 | $6.12 | 2789 |
| 2022-07-18 | 4.98 | $5.78 | 1923 |
| 2022-07-15 | 4.86 | $5.67 | 1059 |
| 2022-07-14 | 4.77 | $5.68 | 1742 |
| 2022-07-13 | 4.65 | $5.40 | 2379 |
| 2022-07-12 | 4.57 | $5.23 | 2374 |
| 2022-07-11 | 4.49 | $5.16 | 7589 |
| 2022-07-08 | 4.43 | $5.77 | 1750 |
| 2022-07-07 | 4.35 | $5.61 | 7205 |
| 2022-07-06 | 4.27 | $5.81 | 1259 |
| 2022-07-05 | 4.19 | $5.20 | 4581 |
| 2022-07-01 | 4.15 | $4.88 | 12154 |
| 2022-06-30 | 4.13 | $4.59 | 1894 |
| 2022-06-29 | 4.14 | $4.56 | 5977 |
| 2022-06-28 | 4.16 | $5.13 | 10316 |
| 2022-06-27 | 4.14 | $6.13 | 37526 |
| 2022-06-24 | 4.07 | $3.74 | 6535 |
| 2022-06-23 | 4.13 | $3.67 | 2202 |
| 2022-06-22 | 4.25 | $3.92 | 726 |
| 2022-06-21 | 4.36 | $3.97 | 1029 |
| 2022-06-17 | 4.42 | $3.74 | 698 |
| 2022-06-16 | 4.50 | $3.40 | 1550 |
| 2022-06-15 | 4.53 | $3.74 | 7487 |
| 2022-06-14 | 4.53 | $3.43 | 11071 |
| 2022-06-13 | 4.55 | $3.69 | 11050 |
| 2022-06-10 | 4.56 | $3.75 | 14858 |
| 2022-06-09 | 4.57 | $3.79 | 16305 |
| 2022-06-08 | 4.58 | $4.25 | 19555 |
| 2022-06-07 | 4.56 | $4.08 | 3896 |
| 2022-06-06 | 4.54 | $4.18 | 8036 |
| 2022-06-03 | 4.55 | $4.35 | 33921 |
| 2022-06-02 | 4.53 | $4.56 | 15007 |
| 2022-06-01 | 4.51 | $4.63 | 6593 |
| 2022-05-31 | 4.51 | $5.10 | 3321 |
| 2022-05-27 | 4.49 | $4.68 | 6575 |
| 2022-05-26 | 4.51 | $4.76 | 17817 |
| 2022-05-25 | 4.55 | $4.93 | 12238 |
| 2022-05-24 | 4.56 | $6.05 | 38604 |
| 2022-05-23 | 4.51 | $6.08 | 116320 |
| 2022-05-20 | 4.47 | $5.14 | 20022 |
| 2022-05-19 | 4.47 | $5.34 | 61937 |
| 2022-05-18 | 4.48 | $4.08 | 4096 |
| 2022-05-17 | 4.57 | $3.79 | 1208 |
| 2022-05-16 | 4.68 | $3.77 | 384 |
| 2022-05-13 | 4.78 | $3.91 | 74 |
| 2022-05-12 | 4.85 | $3.93 | 3561 |
| 2022-05-11 | 4.92 | $4.08 | 1025 |
| 2022-05-10 | 5.00 | $3.74 | 1552 |
| 2022-05-09 | 5.14 | $3.75 | 6175 |
| 2022-05-06 | 5.28 | $4.24 | 171 |
| 2022-05-05 | 5.38 | $3.99 | 5969 |
| 2022-05-04 | 5.50 | $4.12 | 4662 |
| 2022-05-03 | 5.63 | $4.72 | 2313 |
| 2022-05-02 | 5.74 | $4.76 | 1250 |
| 2022-04-29 | 5.82 | $5.11 | 191 |
| 2022-04-28 | 5.89 | $5.44 | 1382 |
| 2022-04-27 | 5.99 | $5.11 | 1847 |
| 2022-04-26 | 6.10 | $5.10 | 7573 |
| 2022-04-25 | 6.21 | $5.27 | 516 |
| 2022-04-22 | 6.32 | $5.10 | 3250 |
| 2022-04-21 | 6.41 | $5.61 | 4505 |
| 2022-04-20 | 6.49 | $5.88 | 312 |
| 2022-04-19 | 6.57 | $5.97 | 8968 |
| 2022-04-18 | 6.61 | $5.75 | 509 |
| 2022-04-14 | 6.67 | $5.36 | 4240 |
| 2022-04-13 | 6.74 | $5.29 | 2499 |
| 2022-04-12 | 6.81 | $5.78 | 5888 |
| 2022-04-11 | 6.82 | $6.51 | 6320 |
| 2022-04-08 | 6.80 | $6.39 | 139 |
| 2022-04-07 | 6.82 | $6.39 | — |
| 2022-04-06 | 6.82 | $6.39 | 139 |
| 2022-04-05 | 6.80 | $6.71 | 16 |
| 2022-04-04 | 6.76 | $6.83 | 320 |
| 2022-04-01 | 6.72 | $6.47 | 365 |
| 2022-03-31 | 6.75 | $6.49 | 982 |
| 2022-03-30 | 6.78 | $7.35 | 1491 |
| 2022-03-29 | 6.74 | $7.35 | — |
| 2022-03-28 | 6.69 | $7.35 | 122 |
| 2022-03-25 | 6.63 | $7.35 | 26 |
| 2022-03-24 | 6.55 | $6.91 | 444 |
| 2022-03-23 | 6.50 | $7.35 | 403 |
| 2022-03-22 | 6.46 | $7.34 | 11 |
| 2022-03-21 | 6.42 | $6.77 | 124 |
| 2022-03-18 | 6.44 | $7.06 | 2618 |
| 2022-03-17 | 6.44 | $6.80 | 2503 |
| 2022-03-16 | 6.48 | $6.63 | 1511 |
| 2022-03-15 | 6.48 | $5.95 | — |
| 2022-03-14 | 6.53 | $6.09 | 33 |
| 2022-03-11 | 6.63 | $6.80 | 1382 |
| 2022-03-10 | 6.69 | $6.36 | 441 |
| 2022-03-09 | 6.78 | $6.07 | 6 |
| 2022-03-08 | 6.82 | $5.78 | 441 |
| 2022-03-07 | 6.89 | $6.18 | 44 |
| 2022-03-04 | 6.95 | $7.10 | — |
| 2022-03-03 | 6.97 | $7.10 | 41 |
| 2022-03-02 | 7.00 | $6.36 | — |
| 2022-03-01 | 7.07 | $6.36 | 2025 |
| 2022-02-28 | 7.14 | $6.15 | — |
| 2022-02-25 | 7.23 | $5.85 | 1677 |
| 2022-02-24 | 7.29 | $5.84 | 1647 |
| 2022-02-23 | 7.36 | $6.60 | 618 |
| 2022-02-22 | 7.39 | $6.46 | 5106 |
| 2022-02-18 | 7.43 | $7.22 | 74 |
| 2022-02-17 | 7.48 | $7.14 | 147 |
| 2022-02-16 | 7.55 | $7.48 | 2781 |
| 2022-02-15 | 7.62 | $6.63 | 4178 |
| 2022-02-14 | 7.72 | $7.00 | 9433 |
| 2022-02-11 | 7.80 | $8.06 | 44 |
| 2022-02-10 | 7.84 | $8.14 | 297 |
| 2022-02-09 | 7.90 | $8.14 | 647 |
| 2022-02-08 | 7.94 | $6.84 | 3 |
| 2022-02-07 | 8.00 | $7.14 | 4371 |
| 2022-02-04 | 8.13 | $7.48 | 2156 |
| 2022-02-03 | 8.23 | $7.31 | 1815 |
| 2022-02-02 | 8.37 | $7.79 | 0 |
| 2022-02-01 | 8.53 | $7.79 | 1509 |
| 2022-01-31 | 8.65 | $7.82 | 1256 |
| 2022-01-28 | 8.76 | $7.82 | 2042 |
| 2022-01-27 | 8.89 | $7.14 | 2176 |
| 2022-01-26 | 9.08 | $7.14 | 979 |
| 2022-01-25 | 9.27 | $7.28 | 4967 |
| 2022-01-24 | 9.43 | $7.14 | 10757 |
| 2022-01-21 | 9.59 | $8.36 | 2293 |
| 2022-01-20 | 9.68 | $8.50 | 2235 |
| 2022-01-19 | 9.79 | $8.84 | 3112 |
| 2022-01-18 | 9.90 | $8.71 | 5023 |
| 2022-01-14 | 10.04 | $8.50 | 1788 |
| 2022-01-13 | 10.24 | $8.84 | 2068 |
| 2022-01-12 | 10.39 | $9.41 | 1270 |
| 2022-01-11 | 10.53 | $8.85 | 97 |
| 2022-01-10 | 10.77 | $8.16 | 295 |
| 2022-01-07 | 10.98 | $9.67 | 294 |
| 2022-01-06 | 11.14 | $9.60 | 1700 |
| 2022-01-05 | 11.22 | $10.09 | 818 |
| 2022-01-04 | 11.31 | $10.98 | 538 |
| 2022-01-03 | 11.36 | $10.06 | 471 |
| 2021-12-31 | 11.45 | $10.08 | 5638 |
| 2021-12-30 | 11.56 | $10.54 | 3052 |
| 2021-12-29 | 11.66 | $10.86 | 985 |
| 2021-12-28 | 11.77 | $10.88 | 540 |
| 2021-12-27 | 11.86 | $10.54 | 1397 |
| 2021-12-23 | 12.00 | $10.35 | 493 |
| 2021-12-22 | 12.15 | $10.20 | 1229 |
| 2021-12-21 | 12.31 | $10.54 | 1006 |
| 2021-12-20 | 12.44 | $11.05 | 4471 |
| 2021-12-17 | 12.56 | $11.51 | 1148 |
| 2021-12-16 | 12.65 | $12.52 | 1756 |
| 2021-12-15 | 12.71 | $11.90 | 2046 |
| 2021-12-14 | 12.87 | $12.24 | 2297 |
| 2021-12-13 | 13.01 | $13.69 | 283 |
| 2021-12-10 | 13.07 | $12.32 | 4227 |
| 2021-12-09 | 13.17 | $12.75 | 1951 |
| 2021-12-08 | 13.29 | $11.39 | 3401 |
| 2021-12-07 | 13.50 | $11.82 | 3129 |
| 2021-12-06 | 13.68 | $11.90 | 537 |
| 2021-12-03 | 13.85 | $11.90 | 8393 |
| 2021-12-02 | 14.01 | $12.23 | 726 |
| 2021-12-01 | 14.10 | $12.58 | 1023 |
| 2021-11-30 | 14.14 | $13.15 | 793 |
| 2021-11-29 | 14.13 | $12.55 | 1389 |
| 2021-11-26 | 14.13 | $13.43 | 4865 |
| 2021-11-24 | 14.06 | $13.33 | — |
| 2021-11-23 | 14.01 | $13.33 | 854 |
| 2021-11-22 | 13.97 | $13.26 | 736 |
| 2021-11-19 | 13.91 | $13.40 | 341 |
| 2021-11-18 | 13.82 | $13.40 | 10117 |
| 2021-11-17 | 13.72 | $13.60 | 6231 |
| 2021-11-16 | 13.60 | $15.18 | 1652 |
| 2021-11-15 | 13.39 | $14.96 | 848 |
| 2021-11-12 | 13.17 | $14.96 | 391 |
| 2021-11-11 | 12.95 | $14.28 | 5135 |
| 2021-11-10 | 12.75 | $15.13 | 4800 |
| 2021-11-09 | 12.51 | $15.64 | 1907 |
| 2021-11-08 | 12.25 | $15.47 | 3516 |
| 2021-11-05 | 12.01 | $15.25 | 11648 |
| 2021-11-04 | 11.80 | $15.13 | 2284 |
| 2021-11-03 | 11.58 | $13.99 | 8232 |
| 2021-11-02 | 11.42 | $13.26 | 2067 |
| 2021-11-01 | 11.26 | $13.09 | 13773 |
| 2021-10-29 | 11.14 | $12.41 | 157 |
| 2021-10-28 | 11.11 | $12.06 | 789 |
| 2021-10-27 | 11.11 | $12.34 | 3938 |
| 2021-10-26 | 11.09 | $12.60 | 3911 |
| 2021-10-25 | 11.06 | $12.14 | 601 |
| 2021-10-22 | 11.06 | $11.42 | 567 |
| 2021-10-21 | 11.10 | $11.56 | 1214 |
| 2021-10-20 | 11.13 | $11.05 | 910 |
| 2021-10-19 | 11.15 | $11.05 | 4067 |
| 2021-10-18 | 11.15 | $10.54 | 166 |
| 2021-10-15 | 11.20 | $10.54 | 2897 |
| 2021-10-14 | 11.24 | $10.31 | 882 |
| 2021-10-13 | 11.29 | $10.29 | 144 |
| 2021-10-12 | 11.32 | $10.54 | 265 |
| 2021-10-11 | 11.30 | $10.54 | 1788 |
| 2021-10-08 | 11.32 | $11.11 | 69 |
| 2021-10-07 | 11.25 | $10.71 | 737 |
| 2021-10-06 | 11.21 | $10.74 | 9064 |
| 2021-10-05 | 11.20 | $10.14 | 4044 |
| 2021-10-04 | 11.22 | $10.65 | 606 |
| 2021-10-01 | 11.18 | $11.96 | 559 |
| 2021-09-30 | 11.07 | $11.90 | 14036 |
| 2021-09-29 | 10.96 | $12.07 | 403 |
| 2021-09-28 | 10.85 | $11.90 | 651 |
| 2021-09-27 | 10.72 | $12.24 | 789 |
| 2021-09-24 | 10.53 | $12.24 | 8867 |
| 2021-09-23 | 10.33 | $12.00 | 1429 |
| 2021-09-22 | 10.11 | $11.46 | 1060 |
| 2021-09-21 | 9.91 | $11.17 | 4721 |
| 2021-09-20 | 9.74 | $11.39 | 238 |
| 2021-09-17 | 9.52 | $11.53 | 2341 |
| 2021-09-16 | 9.29 | $11.19 | 2706 |
| 2021-09-15 | 9.09 | $10.88 | 649 |
| 2021-09-14 | 8.93 | $10.25 | 1925 |
| 2021-09-13 | 8.79 | $10.78 | 5041 |
| 2021-09-10 | 8.63 | $9.86 | 5042 |
| 2021-09-09 | 8.52 | $9.86 | 4580 |
| 2021-09-08 | 8.41 | $10.54 | 2088 |
| 2021-09-07 | 8.26 | $10.57 | 9950 |
| 2021-09-03 | 8.09 | $9.86 | 1622 |
| 2021-09-02 | 7.97 | $9.65 | 1616 |
| 2021-09-01 | 7.86 | $9.69 | 2536 |
| 2021-08-31 | 7.77 | $9.97 | 5502 |
| 2021-08-30 | 7.68 | $9.18 | 2384 |
| 2021-08-27 | 7.59 | $8.50 | 553 |
| 2021-08-26 | 7.56 | $8.22 | 14586 |
| 2021-08-25 | 7.54 | $7.68 | 7421 |
| 2021-08-24 | 7.53 | $7.51 | 221 |
| 2021-08-23 | 7.53 | $7.62 | 3774 |
| 2021-08-20 | 7.57 | $6.97 | 1271 |
| 2021-08-19 | 7.65 | $7.04 | 750 |
| 2021-08-18 | 7.74 | $7.10 | 1883 |
| 2021-08-17 | 7.82 | $7.65 | 1728 |
| 2021-08-16 | 7.85 | $7.61 | 647 |
| 2021-08-13 | 7.89 | $7.47 | 2071 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.08
2026-08-07
Close Price
$0.07
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
3.00
Maximum
13.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.08 | $0.07 | 10000 |
| 2026-08-06 | 0.08 | $0.07 | 50000 |
| 2026-08-05 | 0.08 | $0.07 | 50053 |
| 2026-08-04 | 0.08 | $0.06 | 106529 |
| 2026-08-03 | 0.09 | $0.06 | 229 |
| 2026-07-31 | 0.09 | $0.07 | 16787 |
| 2026-07-30 | 0.09 | $0.10 | — |
| 2026-07-29 | 0.09 | $0.10 | — |
| 2026-07-28 | 0.09 | $0.10 | 22782 |
| 2026-07-27 | 0.09 | $0.10 | — |
| 2026-07-24 | 0.09 | $0.10 | 6218 |
| 2026-07-23 | 0.08 | $0.10 | — |
| 2026-07-22 | 0.08 | $0.10 | 2314 |
| 2026-07-21 | 0.08 | $0.08 | — |
| 2026-07-20 | 0.08 | $0.08 | 147 |
| 2026-07-17 | 0.08 | $0.07 | 22782 |
| 2026-07-16 | 0.08 | $0.08 | — |
| 2026-07-15 | 0.08 | $0.08 | — |
| 2026-07-14 | 0.08 | $0.08 | 10000 |
| 2026-07-13 | 0.08 | $0.08 | 10000 |
| 2026-07-10 | 0.08 | $0.08 | 10000 |
| 2026-07-09 | 0.08 | $0.08 | 13520 |
| 2026-07-08 | 0.08 | $0.08 | 3600 |
| 2026-07-07 | 0.09 | $0.06 | 4814 |
| 2026-07-06 | 0.09 | $0.06 | 10000 |
| 2026-07-02 | 0.09 | $0.08 | 63249 |
| 2026-07-01 | 0.09 | $0.09 | 3000 |
| 2026-06-30 | 0.09 | $0.10 | 7706 |
| 2026-06-29 | 0.09 | $0.10 | 15000 |
| 2026-06-26 | 0.09 | $0.09 | 15000 |
| 2026-06-25 | 0.09 | $0.09 | 15000 |
| 2026-06-24 | 0.09 | $0.09 | 15000 |
| 2026-06-23 | 0.09 | $0.09 | 15000 |
| 2026-06-22 | 0.09 | $0.09 | 15000 |
| 2026-06-18 | 0.09 | $0.10 | 15000 |
| 2026-06-17 | 0.09 | $0.10 | 11000 |
| 2026-06-16 | 0.09 | $0.09 | 25100 |
| 2026-06-15 | 0.09 | $0.09 | 25100 |
| 2026-06-12 | 0.09 | $0.08 | 4000 |
| 2026-06-11 | 0.09 | $0.08 | 6058 |
| 2026-06-10 | 0.09 | $0.11 | 8128 |
| 2026-06-09 | 0.09 | $0.08 | 275850 |
| 2026-06-08 | 0.09 | $0.10 | 2900 |
| 2026-06-05 | 0.09 | $0.11 | 20042 |
| 2026-06-04 | 0.09 | $0.11 | 14772 |
| 2026-06-03 | 0.09 | $0.09 | 50000 |
| 2026-06-02 | 0.09 | $0.09 | 50000 |
| 2026-06-01 | 0.09 | $0.09 | 50000 |
| 2026-05-29 | 0.09 | $0.08 | 64444 |
| 2026-05-28 | 0.09 | $0.09 | 50000 |
| 2026-05-27 | 0.09 | $0.09 | 50000 |
| 2026-05-26 | 0.09 | $0.09 | — |
| 2026-05-22 | 0.09 | $0.09 | 50000 |
| 2026-05-21 | 0.09 | $0.07 | 50000 |
| 2026-05-20 | 0.10 | $0.11 | 55874 |
| 2026-05-19 | 0.09 | $0.08 | 33000 |
| 2026-05-18 | 0.09 | $0.08 | 33000 |
| 2026-05-15 | 0.10 | $0.08 | — |
| 2026-05-14 | 0.10 | $0.08 | 51481 |
| 2026-05-13 | 0.10 | $0.09 | 33000 |
| 2026-05-12 | 0.10 | $0.09 | 33000 |
| 2026-05-11 | 0.10 | $0.12 | 50000 |
| 2026-05-08 | 0.10 | $0.09 | 33000 |
| 2026-05-07 | 0.10 | $0.09 | 35216 |
| 2026-05-06 | 0.10 | $0.06 | 20000 |
| 2026-05-05 | 0.11 | $0.06 | 20000 |
| 2026-05-04 | 0.11 | $0.09 | 20000 |
| 2026-05-01 | 0.11 | $0.09 | 20000 |
| 2026-04-30 | 0.12 | $0.12 | 20000 |
| 2026-04-29 | 0.11 | $0.09 | 50029 |
| 2026-04-28 | 0.12 | $0.11 | 40922 |
| 2026-04-27 | 0.12 | $0.12 | 300 |
| 2026-04-24 | 0.12 | $0.11 | 170 |
| 2026-04-23 | 0.12 | $0.11 | 170 |
| 2026-04-22 | 0.12 | $0.11 | 170 |
| 2026-04-21 | 0.12 | $0.11 | 170 |
| 2026-04-20 | 0.12 | $0.11 | 883 |
| 2026-04-17 | 0.12 | $0.13 | 14290 |
| 2026-04-16 | 0.12 | $0.12 | 187855 |
| 2026-04-15 | 0.12 | $0.10 | 8500 |
| 2026-04-14 | 0.13 | $0.12 | 5853 |
| 2026-04-13 | 0.13 | $0.12 | 5853 |
| 2026-04-10 | 0.13 | $0.10 | 29770 |
| 2026-04-09 | 0.13 | $0.12 | 36706 |
| 2026-04-08 | 0.13 | $0.13 | 14610 |
| 2026-04-07 | 0.13 | $0.13 | 11060 |
| 2026-04-06 | 0.13 | $0.10 | 1500 |
| 2026-04-02 | 0.13 | $0.11 | 8100 |
| 2026-04-01 | 0.14 | $0.11 | 8100 |
| 2026-03-31 | 0.14 | $0.11 | 8217 |
| 2026-03-30 | 0.14 | $0.11 | 12351 |
| 2026-03-27 | 0.14 | $0.08 | 12351 |
| 2026-03-26 | 0.15 | $0.10 | 12351 |
| 2026-03-25 | 0.16 | $0.10 | 12351 |
| 2026-03-24 | 0.16 | $0.15 | 5000 |
| 2026-03-23 | 0.16 | $0.15 | 5000 |
| 2026-03-20 | 0.17 | $0.15 | 75020 |
| 2026-03-19 | 0.17 | $0.14 | 30000 |
| 2026-03-18 | 0.17 | $0.14 | 30000 |
| 2026-03-17 | 0.17 | $0.17 | 30000 |
| 2026-03-16 | 0.17 | $0.17 | 4706 |
| 2026-03-13 | 0.17 | $0.21 | 30000 |
| 2026-03-12 | 0.17 | $0.21 | 5550 |
| 2026-03-11 | 0.17 | $0.13 | 30000 |
| 2026-03-10 | 0.17 | $0.15 | 30000 |
| 2026-03-09 | 0.17 | $0.18 | 31694 |
| 2026-03-06 | 0.17 | $0.16 | 150000 |
| 2026-03-05 | 0.18 | $0.15 | 150000 |
| 2026-03-04 | 0.18 | $0.15 | 150000 |
| 2026-03-03 | 0.18 | $0.15 | 329000 |
| 2026-03-02 | 0.18 | $0.12 | 21475 |
| 2026-02-27 | 0.19 | $0.18 | 8976 |
| 2026-02-26 | 0.19 | $0.19 | 11809 |
| 2026-02-25 | 0.19 | $0.19 | 11809 |
| 2026-02-24 | 0.19 | $0.19 | 11809 |
| 2026-02-23 | 0.19 | $0.19 | 11809 |
| 2026-02-20 | 0.19 | $0.18 | 247 |
| 2026-02-19 | 0.20 | $0.18 | 20009 |
| 2026-02-18 | 0.20 | $0.18 | 396 |
| 2026-02-17 | 0.20 | $0.18 | — |
| 2026-02-13 | 0.20 | $0.18 | — |
| 2026-02-12 | 0.20 | $0.18 | 8300 |
| 2026-02-11 | 0.21 | $0.20 | — |
| 2026-02-10 | 0.21 | $0.20 | — |
| 2026-02-09 | 0.21 | $0.20 | 50000 |
| 2026-02-06 | 0.21 | $0.17 | 8120 |
| 2026-02-05 | 0.21 | $0.18 | 11809 |
| 2026-02-04 | 0.22 | $0.18 | 12970 |
| 2026-02-03 | 0.22 | $0.19 | 11809 |
| 2026-02-02 | 0.22 | $0.19 | 596 |
| 2026-01-30 | 0.23 | $0.22 | — |
| 2026-01-29 | 0.23 | $0.22 | 11809 |
| 2026-01-28 | 0.23 | $0.24 | 11809 |
| 2026-01-27 | 0.23 | $0.24 | 32734 |
| 2026-01-26 | 0.23 | $0.25 | 50000 |
| 2026-01-23 | 0.23 | $0.25 | 50000 |
| 2026-01-22 | 0.22 | $0.24 | 50000 |
| 2026-01-21 | 0.22 | $0.24 | 50000 |
| 2026-01-20 | 0.22 | $0.24 | 50000 |
| 2026-01-16 | 0.22 | $0.18 | 50000 |
| 2026-01-15 | 0.22 | $0.19 | 50000 |
| 2026-01-14 | 0.22 | $0.19 | 50000 |
| 2026-01-13 | 0.23 | $0.19 | 107200 |
| 2026-01-12 | 0.23 | $0.24 | 50000 |
| 2026-01-09 | 0.23 | $0.24 | 50000 |
| 2026-01-08 | 0.23 | $0.19 | 50000 |
| 2026-01-07 | 0.23 | $0.22 | 50000 |
| 2026-01-06 | 0.23 | $0.22 | 43928 |
| 2026-01-05 | 0.23 | $0.27 | 50000 |
| 2026-01-02 | 0.23 | $0.27 | 50000 |
| 2025-12-31 | 0.22 | $0.26 | 60294 |
| 2025-12-30 | 0.22 | $0.26 | 17028 |
| 2025-12-29 | 0.22 | $0.22 | 5000 |
| 2025-12-26 | 0.22 | $0.23 | 10705 |
| 2025-12-24 | 0.22 | $0.23 | 1470 |
| 2025-12-23 | 0.21 | $0.22 | 5000 |
| 2025-12-22 | 0.21 | $0.21 | 17093 |
| 2025-12-19 | 0.21 | $0.22 | 5000 |
| 2025-12-18 | 0.21 | $0.20 | 16674 |
| 2025-12-17 | 0.22 | $0.19 | 21500 |
| 2025-12-16 | 0.22 | $0.20 | 39763 |
| 2025-12-15 | 0.22 | $0.22 | — |
| 2025-12-12 | 0.22 | $0.22 | 6411 |
| 2025-12-11 | 0.22 | $0.22 | 5000 |
| 2025-12-10 | 0.22 | $0.24 | 1008 |
| 2025-12-09 | 0.22 | $0.23 | 3911 |
| 2025-12-08 | 0.22 | $0.25 | 7976 |
| 2025-12-05 | 0.21 | $0.20 | 4411 |
| 2025-12-04 | 0.21 | $0.20 | 5903 |
| 2025-12-03 | 0.22 | $0.20 | 21101 |
| 2025-12-02 | 0.22 | $0.22 | 11550 |
| 2025-12-01 | 0.22 | $0.22 | 11550 |
| 2025-11-28 | 0.22 | $0.23 | 11550 |
| 2025-11-26 | 0.22 | $0.25 | 11550 |
| 2025-11-25 | 0.21 | $0.20 | 700 |
| 2025-11-24 | 0.21 | $0.20 | 11550 |
| 2025-11-21 | 0.21 | $0.21 | 11550 |
| 2025-11-20 | 0.22 | $0.21 | 22137 |
| 2025-11-19 | 0.22 | $0.20 | 7716 |
| 2025-11-18 | 0.22 | $0.19 | 95795 |
| 2025-11-17 | 0.22 | $0.20 | 26637 |
| 2025-11-14 | 0.22 | $0.22 | 80647 |
| 2025-11-13 | 0.22 | $0.20 | 113000 |
| 2025-11-12 | 0.23 | $0.21 | 5000 |
| 2025-11-11 | 0.23 | $0.23 | 6366 |
| 2025-11-10 | 0.23 | $0.23 | 13341 |
| 2025-11-07 | 0.23 | $0.20 | 48079 |
| 2025-11-06 | 0.23 | $0.23 | 11586 |
| 2025-11-05 | 0.23 | $0.24 | 2439 |
| 2025-11-04 | 0.23 | $0.22 | 500 |
| 2025-11-03 | 0.23 | $0.22 | 500 |
| 2025-10-31 | 0.23 | $0.22 | 500 |
| 2025-10-30 | 0.23 | $0.22 | 500 |
| 2025-10-29 | 0.23 | $0.22 | 500 |
| 2025-10-28 | 0.24 | $0.22 | — |
| 2025-10-27 | 0.24 | $0.22 | 441 |
| 2025-10-24 | 0.24 | $0.23 | — |
| 2025-10-23 | 0.24 | $0.23 | 4282 |
| 2025-10-22 | 0.24 | $0.24 | 7078 |
| 2025-10-21 | 0.24 | $0.23 | — |
| 2025-10-20 | 0.24 | $0.23 | 159 |
| 2025-10-17 | 0.24 | $0.24 | 614 |
| 2025-10-16 | 0.24 | $0.26 | 1800 |
| 2025-10-15 | 0.24 | $0.26 | 235 |
| 2025-10-14 | 0.24 | $0.30 | 150 |
| 2025-10-13 | 0.23 | $0.25 | 1585 |
| 2025-10-10 | 0.23 | $0.27 | 8165 |
| 2025-10-09 | 0.22 | $0.29 | 85812 |
| 2025-10-08 | 0.21 | $0.30 | 2463 |
| 2025-10-07 | 0.21 | $0.27 | 897 |
| 2025-10-06 | 0.20 | $0.21 | — |
| 2025-10-03 | 0.20 | $0.21 | — |
| 2025-10-02 | 0.20 | $0.21 | 470 |
| 2025-10-01 | 0.20 | $0.19 | — |
| 2025-09-30 | 0.20 | $0.19 | — |
| 2025-09-29 | 0.20 | $0.19 | 8365 |
| 2025-09-26 | 0.20 | $0.19 | 2176 |
| 2025-09-25 | 0.20 | $0.18 | 2387 |
| 2025-09-24 | 0.20 | $0.20 | 1000 |
| 2025-09-23 | 0.20 | $0.19 | 3046 |
| 2025-09-22 | 0.20 | $0.23 | 29411 |
| 2025-09-19 | 0.20 | $0.23 | — |
| 2025-09-18 | 0.19 | $0.23 | 147 |
| 2025-09-17 | 0.19 | $0.19 | 7575 |
| 2025-09-16 | 0.19 | $0.20 | 56761 |
| 2025-09-15 | 0.19 | $0.18 | — |
| 2025-09-12 | 0.19 | $0.18 | 4573 |
| 2025-09-11 | 0.19 | $0.17 | 815 |
| 2025-09-10 | 0.19 | $0.18 | — |
| 2025-09-09 | 0.19 | $0.18 | — |
| 2025-09-08 | 0.19 | $0.18 | 1001 |
| 2025-09-05 | 0.19 | $0.18 | 1907 |
| 2025-09-04 | 0.20 | $0.21 | 32586 |
| 2025-09-03 | 0.19 | $0.18 | 11175 |
| 2025-09-02 | 0.20 | $0.21 | 5800 |
| 2025-08-29 | 0.19 | $0.21 | — |
| 2025-08-28 | 0.19 | $0.21 | 2690 |
| 2025-08-27 | 0.19 | $0.17 | 447 |
| 2025-08-26 | 0.19 | $0.17 | 7800 |
| 2025-08-25 | 0.20 | $0.18 | 34155 |
| 2025-08-22 | 0.20 | $0.21 | 13092 |
| 2025-08-21 | 0.20 | $0.17 | 131 |
| 2025-08-20 | 0.20 | $0.17 | 131 |
| 2025-08-19 | 0.20 | $0.17 | 2711 |
| 2025-08-18 | 0.20 | $0.18 | — |
| 2025-08-15 | 0.21 | $0.18 | 2862 |
| 2025-08-14 | 0.21 | $0.21 | 305200 |
| 2025-08-13 | 0.21 | $0.17 | 1356 |
| 2025-08-12 | 0.21 | $0.17 | — |
| 2025-08-11 | 0.22 | $0.17 | 672 |
| 2025-08-08 | 0.22 | $0.18 | — |
| 2025-08-07 | 0.22 | $0.18 | 35675 |
| 2025-08-06 | 0.23 | $0.18 | 3491 |
| 2025-08-05 | 0.23 | $0.18 | 11203 |
| 2025-08-04 | 0.24 | $0.20 | 54254 |
| 2025-08-01 | 0.24 | $0.17 | 19832 |
| 2025-07-31 | 0.25 | $0.21 | 1993 |
| 2025-07-30 | 0.25 | $0.22 | 222 |
| 2025-07-29 | 0.26 | $0.19 | — |
| 2025-07-28 | 0.26 | $0.19 | — |
| 2025-07-25 | 0.27 | $0.19 | 69018 |
| 2025-07-24 | 0.28 | $0.21 | 129636 |
| 2025-07-23 | 0.29 | $0.22 | 2757 |
| 2025-07-22 | 0.29 | $0.23 | 5799 |
| 2025-07-21 | 0.30 | $0.24 | 6212 |
| 2025-07-18 | 0.31 | $0.26 | 1061 |
| 2025-07-17 | 0.31 | $0.28 | 895 |
| 2025-07-16 | 0.32 | $0.27 | 7037 |
| 2025-07-15 | 0.32 | $0.25 | 2473 |
| 2025-07-14 | 0.33 | $0.26 | 9141 |
| 2025-07-11 | 0.34 | $0.26 | 23979 |
| 2025-07-10 | 0.34 | $0.27 | — |
| 2025-07-09 | 0.35 | $0.27 | 3000 |
| 2025-07-08 | 0.36 | $0.27 | 3000 |
| 2025-07-07 | 0.37 | $0.34 | 3000 |
| 2025-07-03 | 0.37 | $0.34 | — |
| 2025-07-02 | 0.38 | $0.34 | — |
| 2025-07-01 | 0.38 | $0.27 | 2353 |
| 2025-06-30 | 0.39 | $0.34 | 34403 |
| 2025-06-27 | 0.40 | $0.39 | 2162 |
| 2025-06-26 | 0.40 | $0.27 | 25454 |
| 2025-06-25 | 0.41 | $0.26 | 8967 |
| 2025-06-24 | 0.42 | $0.29 | 3563 |
| 2025-06-23 | 0.44 | $0.36 | 2587 |
| 2025-06-20 | 0.45 | $0.65 | 6103 |
| 2025-06-18 | 0.43 | $0.35 | 7382 |
| 2025-06-17 | 0.43 | $0.32 | 20811 |
| 2025-06-16 | 0.45 | $0.37 | 691 |
| 2025-06-13 | 0.45 | $0.39 | 294 |
| 2025-06-12 | 0.46 | $0.37 | 4452 |
| 2025-06-11 | 0.47 | $0.40 | 4009 |
| 2025-06-10 | 0.48 | $0.37 | 5312 |
| 2025-06-09 | 0.49 | $0.40 | 882 |
| 2025-06-06 | 0.50 | $0.41 | 11765 |
| 2025-06-05 | 0.51 | $0.42 | 25929 |
| 2025-06-04 | 0.52 | $0.34 | 294 |
| 2025-06-03 | 0.53 | $0.41 | 17543 |
| 2025-06-02 | 0.55 | $0.34 | 5597 |
| 2025-05-30 | 0.57 | $0.48 | 15000 |
| 2025-05-29 | 0.58 | $0.41 | 6191 |
| 2025-05-28 | 0.60 | $0.48 | 20286 |
| 2025-05-27 | 0.61 | $0.58 | 3676 |
| 2025-05-23 | 0.61 | $0.46 | 46144 |
| 2025-05-22 | 0.63 | $0.40 | 15310 |
| 2025-05-21 | 0.65 | $0.54 | 2675 |
| 2025-05-20 | 0.66 | $0.48 | 8824 |
| 2025-05-19 | 0.68 | $0.83 | 147 |
| 2025-05-16 | 0.67 | $0.58 | 6365 |
| 2025-05-15 | 0.68 | $0.65 | 748 |
| 2025-05-14 | 0.68 | $0.65 | 2168 |
| 2025-05-13 | 0.68 | $0.65 | 2706 |
| 2025-05-12 | 0.69 | $0.71 | 1765 |
| 2025-05-09 | 0.69 | $0.63 | 8079 |
| 2025-05-08 | 0.69 | $0.65 | — |
| 2025-05-07 | 0.70 | $0.65 | 297 |
| 2025-05-06 | 0.70 | $0.65 | 441 |
| 2025-05-05 | 0.71 | $0.64 | 5264 |
| 2025-05-02 | 0.71 | $0.60 | 13268 |
| 2025-05-01 | 0.73 | $0.60 | 899 |
| 2025-04-30 | 0.74 | $0.58 | 740 |
| 2025-04-29 | 0.76 | $0.59 | 890 |
| 2025-04-28 | 0.77 | $0.78 | — |
| 2025-04-25 | 0.77 | $0.78 | 7503 |
| 2025-04-24 | 0.77 | $0.68 | 304 |
| 2025-04-23 | 0.78 | $0.68 | 1176 |
| 2025-04-22 | 0.79 | $0.61 | 32535 |
| 2025-04-21 | 0.81 | $0.78 | 3900 |
| 2025-04-17 | 0.82 | $0.88 | 9544 |
| 2025-04-16 | 0.81 | $0.88 | 6675 |
| 2025-04-15 | 0.80 | $0.84 | 1029 |
| 2025-04-14 | 0.80 | $0.70 | 1609 |
| 2025-04-11 | 0.81 | $0.66 | 3253 |
| 2025-04-10 | 0.82 | $0.85 | 306 |
| 2025-04-09 | 0.82 | $0.67 | 832 |
| 2025-04-08 | 0.84 | $0.73 | 797 |
| 2025-04-07 | 0.85 | $0.92 | 5241 |
| 2025-04-04 | 0.84 | $0.61 | 4124 |
| 2025-04-03 | 0.86 | $0.68 | 2558 |
| 2025-04-02 | 0.88 | $0.68 | 735 |
| 2025-04-01 | 0.90 | $0.82 | 6448 |
| 2025-03-31 | 0.91 | $0.75 | 4706 |
| 2025-03-28 | 0.93 | $1.19 | 3146 |
| 2025-03-27 | 0.90 | $0.76 | 353 |
| 2025-03-26 | 0.92 | $0.80 | 4706 |
| 2025-03-25 | 0.93 | $1.05 | 4365 |
| 2025-03-24 | 0.92 | $1.31 | 10400 |
| 2025-03-21 | 0.87 | $1.11 | 1606 |
| 2025-03-20 | 0.85 | $1.22 | 1471 |
| 2025-03-19 | 0.81 | $0.84 | 4518 |
| 2025-03-18 | 0.81 | $0.51 | 2637 |
| 2025-03-17 | 0.84 | $0.74 | 7353 |
| 2025-03-14 | 0.85 | $0.75 | 7353 |
| 2025-03-13 | 0.86 | $0.75 | 2829 |
| 2025-03-12 | 0.87 | $0.78 | 8382 |
| 2025-03-11 | 0.88 | $0.83 | 2374 |
| 2025-03-10 | 0.89 | $0.89 | 587 |
| 2025-03-07 | 0.88 | $0.84 | 834 |
| 2025-03-06 | 0.89 | $0.83 | 588 |
| 2025-03-05 | 0.90 | $0.82 | 9118 |
| 2025-03-04 | 0.90 | $0.82 | 16324 |
| 2025-03-03 | 0.91 | $0.82 | 18559 |
| 2025-02-28 | 0.92 | $0.92 | 829 |
| 2025-02-27 | 0.92 | $0.88 | 441 |
| 2025-02-26 | 0.93 | $0.88 | 1953 |
| 2025-02-25 | 0.93 | $1.17 | 588 |
| 2025-02-24 | 0.91 | $0.83 | 1579 |
| 2025-02-21 | 0.92 | $0.97 | 1891 |
| 2025-02-20 | 0.91 | $0.89 | 2889 |
| 2025-02-19 | 0.91 | $1.04 | 1949 |
| 2025-02-18 | 0.90 | $0.97 | 3561 |
| 2025-02-14 | 0.89 | $1.01 | 721 |
| 2025-02-13 | 0.88 | $0.92 | — |
| 2025-02-12 | 0.88 | $0.92 | 6737 |
| 2025-02-11 | 0.87 | $0.92 | 1029 |
| 2025-02-10 | 0.87 | $0.85 | 1618 |
| 2025-02-07 | 0.87 | $0.82 | 9315 |
| 2025-02-06 | 0.88 | $0.85 | 3235 |
| 2025-02-05 | 0.88 | $0.85 | 5002 |
| 2025-02-04 | 0.88 | $0.83 | 5727 |
| 2025-02-03 | 0.89 | $0.85 | 3624 |
| 2025-01-31 | 0.89 | $0.84 | 5535 |
| 2025-01-30 | 0.90 | $0.85 | 3144 |
| 2025-01-29 | 0.90 | $0.91 | 1304 |
| 2025-01-28 | 0.90 | $0.91 | 1304 |
| 2025-01-27 | 0.90 | $0.91 | 732 |
| 2025-01-24 | 0.90 | $0.90 | 2187 |
| 2025-01-23 | 0.90 | $0.88 | 1412 |
| 2025-01-22 | 0.90 | $0.82 | 29412 |
| 2025-01-21 | 0.91 | $0.95 | 33246 |
| 2025-01-17 | 0.90 | $0.86 | 5567 |
| 2025-01-16 | 0.91 | $0.85 | 836 |
| 2025-01-15 | 0.91 | $0.91 | 7118 |
| 2025-01-14 | 0.91 | $0.95 | 9529 |
| 2025-01-13 | 0.91 | $0.99 | 2088 |
| 2025-01-10 | 0.90 | $0.99 | 3872 |
| 2025-01-08 | 0.89 | $1.02 | 971 |
| 2025-01-07 | 0.88 | $0.95 | 1471 |
| 2025-01-06 | 0.87 | $1.00 | 2485 |
| 2025-01-03 | 0.85 | $0.83 | 2264 |
| 2025-01-02 | 0.86 | $0.83 | 6783 |
| 2024-12-31 | 0.86 | $0.73 | 9948 |
| 2024-12-30 | 0.87 | $0.90 | 1460 |
| 2024-12-27 | 0.87 | $0.85 | 7853 |
| 2024-12-26 | 0.87 | $0.76 | 4029 |
| 2024-12-24 | 0.88 | $0.76 | 294 |
| 2024-12-23 | 0.89 | $0.76 | 6161 |
| 2024-12-20 | 0.91 | $0.78 | 7353 |
| 2024-12-19 | 0.92 | $0.82 | 14718 |
| 2024-12-18 | 0.93 | $0.88 | 9638 |
| 2024-12-17 | 0.94 | $0.85 | 4885 |
| 2024-12-16 | 0.95 | $0.85 | 1217 |
| 2024-12-13 | 0.96 | $0.91 | 5200 |
| 2024-12-12 | 0.96 | $1.02 | 324 |
| 2024-12-11 | 0.96 | $0.98 | 436 |
| 2024-12-10 | 0.95 | $1.02 | 588 |
| 2024-12-09 | 0.95 | $0.91 | 1783 |
| 2024-12-06 | 0.95 | $0.88 | 1632 |
| 2024-12-05 | 0.96 | $0.95 | 663 |
| 2024-12-04 | 0.96 | $0.89 | 309 |
| 2024-12-03 | 0.97 | $0.95 | 294 |
| 2024-12-02 | 0.97 | $0.85 | 12780 |
| 2024-11-29 | 0.98 | $0.82 | 10147 |
| 2024-11-27 | 1.00 | $0.82 | 10147 |
| 2024-11-26 | 1.02 | $0.85 | 23102 |
| 2024-11-25 | 1.03 | $0.90 | 13133 |
| 2024-11-22 | 1.05 | $1.02 | 735 |
| 2024-11-21 | 1.05 | $0.91 | 1618 |
| 2024-11-20 | 1.07 | $0.98 | 5588 |
| 2024-11-19 | 1.07 | $0.94 | 6618 |
| 2024-11-18 | 1.09 | $1.04 | 6668 |
| 2024-11-15 | 1.09 | $1.02 | 12116 |
| 2024-11-14 | 1.10 | $1.09 | 12504 |
| 2024-11-13 | 1.10 | $1.04 | 2736 |
| 2024-11-12 | 1.11 | $1.04 | 1294 |
| 2024-11-11 | 1.12 | $1.02 | 3764 |
| 2024-11-08 | 1.13 | $1.03 | 4617 |
| 2024-11-07 | 1.14 | $1.01 | 7318 |
| 2024-11-06 | 1.15 | $1.02 | 1195 |
| 2024-11-05 | 1.17 | $1.02 | 529 |
| 2024-11-04 | 1.18 | $1.05 | 2079 |
| 2024-11-01 | 1.19 | $1.05 | — |
| 2024-10-31 | 1.21 | $1.05 | 1274 |
| 2024-10-30 | 1.23 | $1.17 | 8235 |
| 2024-10-29 | 1.23 | $1.11 | 38 |
| 2024-10-28 | 1.25 | $1.09 | 31893 |
| 2024-10-25 | 1.26 | $1.17 | 809 |
| 2024-10-24 | 1.27 | $1.26 | 876 |
| 2024-10-23 | 1.27 | $1.62 | 82 |
| 2024-10-22 | 1.24 | $1.22 | 4822 |
| 2024-10-21 | 1.24 | $1.21 | 1706 |
| 2024-10-18 | 1.24 | $1.26 | 338 |
| 2024-10-17 | 1.24 | $1.22 | 4882 |
| 2024-10-16 | 1.24 | $1.29 | 5647 |
| 2024-10-15 | 1.23 | $1.46 | 7191 |
| 2024-10-14 | 1.21 | $1.15 | 1471 |
| 2024-10-11 | 1.22 | $1.15 | 1471 |
| 2024-10-10 | 1.22 | $1.16 | 1471 |
| 2024-10-09 | 1.23 | $1.16 | 1471 |
| 2024-10-08 | 1.24 | $1.19 | 6520 |
| 2024-10-07 | 1.24 | $1.13 | 1471 |
| 2024-10-04 | 1.26 | $1.15 | 9266 |
| 2024-10-03 | 1.27 | $1.42 | 441 |
| 2024-10-02 | 1.25 | $1.42 | 404 |
| 2024-10-01 | 1.23 | $1.21 | 441 |
| 2024-09-30 | 1.24 | $1.22 | 441 |
| 2024-09-27 | 1.24 | $1.22 | 706 |
| 2024-09-26 | 1.24 | $1.33 | 1174 |
| 2024-09-25 | 1.23 | $1.12 | 441 |
| 2024-09-24 | 1.24 | $1.24 | 2356 |
| 2024-09-23 | 1.24 | $1.17 | 294 |
| 2024-09-20 | 1.25 | $1.17 | 1424 |
| 2024-09-19 | 1.26 | $1.33 | 735 |
| 2024-09-18 | 1.25 | $1.21 | 4276 |
| 2024-09-17 | 1.25 | $1.14 | 1050 |
| 2024-09-16 | 1.27 | $1.22 | 4471 |
| 2024-09-13 | 1.27 | $1.17 | 5736 |
| 2024-09-12 | 1.28 | $1.19 | 1247 |
| 2024-09-11 | 1.29 | $1.19 | 456 |
| 2024-09-10 | 1.30 | $1.28 | 309 |
| 2024-09-09 | 1.30 | $1.33 | 4548 |
| 2024-09-06 | 1.30 | $1.27 | 309 |
| 2024-09-05 | 1.30 | $1.31 | 309 |
| 2024-09-04 | 1.30 | $1.33 | 309 |
| 2024-09-03 | 1.30 | $1.48 | 7833 |
| 2024-08-30 | 1.28 | $1.33 | 309 |
| 2024-08-29 | 1.28 | $1.33 | 19603 |
| 2024-08-28 | 1.27 | $1.22 | 958 |
| 2024-08-27 | 1.28 | $1.22 | 2548 |
| 2024-08-26 | 1.28 | $1.24 | 3106 |
| 2024-08-23 | 1.29 | $1.26 | 12737 |
| 2024-08-22 | 1.29 | $1.33 | 235 |
| 2024-08-21 | 1.29 | $1.24 | 243 |
| 2024-08-20 | 1.29 | $1.19 | 1765 |
| 2024-08-19 | 1.30 | $1.29 | 672 |
| 2024-08-16 | 1.30 | $1.33 | 5588 |
| 2024-08-15 | 1.30 | $1.29 | 353 |
| 2024-08-14 | 1.30 | $1.22 | 5290 |
| 2024-08-13 | 1.31 | $1.36 | 1479 |
| 2024-08-12 | 1.30 | $1.46 | — |
| 2024-08-09 | 1.29 | $1.46 | 1706 |
| 2024-08-08 | 1.27 | $1.29 | 3281 |
| 2024-08-07 | 1.27 | $1.24 | 1809 |
| 2024-08-06 | 1.27 | $1.14 | 276 |
| 2024-08-05 | 1.29 | $1.19 | 2648 |
| 2024-08-02 | 1.30 | $1.19 | 5630 |
| 2024-08-01 | 1.31 | $1.24 | 197 |
| 2024-07-31 | 1.31 | $1.26 | 479 |
| 2024-07-30 | 1.32 | $1.19 | 294 |
| 2024-07-29 | 1.33 | $1.19 | 1639 |
| 2024-07-26 | 1.35 | $1.21 | 9229 |
| 2024-07-25 | 1.36 | $1.21 | 3082 |
| 2024-07-24 | 1.38 | $1.43 | — |
| 2024-07-23 | 1.37 | $1.43 | 1397 |
| 2024-07-22 | 1.37 | $1.30 | 85 |
| 2024-07-19 | 1.37 | $1.86 | 294 |
| 2024-07-18 | 1.32 | $1.36 | 6588 |
| 2024-07-17 | 1.32 | $1.27 | 62 |
| 2024-07-16 | 1.32 | $1.27 | 1771 |
| 2024-07-15 | 1.33 | $1.21 | 1471 |
| 2024-07-12 | 1.34 | $1.33 | 18382 |
| 2024-07-11 | 1.34 | $1.23 | 9242 |
| 2024-07-10 | 1.35 | $1.45 | 4691 |
| 2024-07-09 | 1.34 | $1.22 | 9319 |
| 2024-07-08 | 1.36 | $1.18 | 24 |
| 2024-07-05 | 1.38 | $1.26 | 119 |
| 2024-07-03 | 1.39 | $1.26 | 650 |
| 2024-07-02 | 1.40 | $1.29 | 4632 |
| 2024-07-01 | 1.41 | $1.39 | 1285 |
| 2024-06-27 | 1.42 | $1.14 | 456 |
| 2024-06-26 | 1.44 | $1.39 | 2465 |
| 2024-06-24 | 1.45 | $1.34 | 4346 |
| 2024-06-20 | 1.46 | $1.35 | 76 |
| 2024-06-18 | 1.47 | $1.30 | 2483 |
| 2024-06-17 | 1.49 | $1.35 | 1640 |
| 2024-06-14 | 1.51 | $1.31 | 2204 |
| 2024-06-12 | 1.53 | $1.36 | 2705 |
| 2024-06-11 | 1.54 | $1.39 | 811 |
| 2024-06-10 | 1.56 | $1.36 | 588 |
| 2024-06-07 | 1.58 | $1.43 | 5971 |
| 2024-06-06 | 1.60 | $1.41 | 2401 |
| 2024-06-05 | 1.62 | $1.46 | 879 |
| 2024-06-04 | 1.63 | $1.36 | 8831 |
| 2024-06-03 | 1.66 | $1.46 | 3520 |
| 2024-05-30 | 1.68 | $1.56 | 196 |
| 2024-05-29 | 1.70 | $1.43 | 1355 |
| 2024-05-28 | 1.72 | $1.70 | 565 |
| 2024-05-24 | 1.73 | $1.55 | 2353 |
| 2024-05-23 | 1.75 | $1.65 | 621 |
| 2024-05-21 | 1.76 | $1.76 | 191 |
| 2024-05-20 | 1.76 | $1.43 | 858 |
| 2024-05-17 | 1.79 | $1.63 | 3394 |
| 2024-05-16 | 1.81 | $1.76 | 1047 |
| 2024-05-15 | 1.81 | $1.67 | 3094 |
| 2024-05-14 | 1.83 | $1.67 | 618 |
| 2024-05-13 | 1.84 | $1.60 | 3841 |
| 2024-05-10 | 1.87 | $1.67 | 971 |
| 2024-05-09 | 1.89 | $1.70 | 2332 |
| 2024-05-08 | 1.91 | $1.84 | 515 |
| 2024-05-07 | 1.92 | $1.81 | 694 |
| 2024-05-06 | 1.93 | $1.79 | 183 |
| 2024-05-03 | 1.94 | $1.85 | 1922 |
| 2024-05-02 | 1.95 | $1.84 | 3014 |
| 2024-05-01 | 1.96 | $1.79 | 638 |
| 2024-04-30 | 1.98 | $1.79 | 518 |
| 2024-04-29 | 2.00 | $1.80 | 149 |
| 2024-04-26 | 2.02 | $1.73 | 4966 |
| 2024-04-25 | 2.06 | $1.80 | 450 |
| 2024-04-24 | 2.08 | $1.79 | 294 |
| 2024-04-23 | 2.11 | $1.70 | 1044 |
| 2024-04-22 | 2.16 | $1.97 | 10064 |
| 2024-04-19 | 2.18 | $1.70 | 30429 |
| 2024-04-18 | 2.23 | $1.87 | 1617 |
| 2024-04-17 | 2.26 | $1.90 | 1379 |
| 2024-04-16 | 2.30 | $1.97 | 5809 |
| 2024-04-15 | 2.34 | $2.04 | 4151 |
| 2024-04-12 | 2.37 | $2.09 | 4059 |
| 2024-04-11 | 2.40 | $2.19 | 921 |
| 2024-04-10 | 2.42 | $2.30 | 1633 |
| 2024-04-09 | 2.43 | $2.30 | 294 |
| 2024-04-08 | 2.45 | $2.43 | 29 |
| 2024-04-05 | 2.45 | $2.28 | 8332 |
| 2024-04-04 | 2.46 | $2.38 | 1287 |
| 2024-04-03 | 2.47 | $2.49 | 692 |
| 2024-04-02 | 2.47 | $2.29 | 5209 |
| 2024-04-01 | 2.49 | $2.38 | 740 |
| 2024-03-28 | 2.50 | $2.52 | 2119 |
| 2024-03-27 | 2.50 | $2.35 | 6985 |
| 2024-03-26 | 2.52 | $2.45 | 59 |
| 2024-03-25 | 2.52 | $2.36 | 3456 |
| 2024-03-22 | 2.54 | $2.50 | 3695 |
| 2024-03-21 | 2.55 | $2.38 | 628 |
| 2024-03-20 | 2.56 | $2.53 | 147 |
| 2024-03-19 | 2.57 | $2.52 | 1922 |
| 2024-03-18 | 2.57 | $2.62 | 3088 |
| 2024-03-15 | 2.57 | $2.61 | 1750 |
| 2024-03-14 | 2.56 | $2.61 | 937 |
| 2024-03-13 | 2.56 | $2.75 | 3060 |
| 2024-03-12 | 2.54 | $2.62 | 5382 |
| 2024-03-11 | 2.53 | $2.54 | 509 |
| 2024-03-08 | 2.53 | $2.48 | 759 |
| 2024-03-07 | 2.53 | $2.35 | 1991 |
| 2024-03-06 | 2.55 | $2.57 | 735 |
| 2024-03-04 | 2.55 | $2.48 | 26116 |
| 2024-03-01 | 2.56 | $2.55 | 116 |
| 2024-02-29 | 2.56 | $2.62 | 125 |
| 2024-02-27 | 2.55 | $2.43 | 74 |
| 2024-02-26 | 2.56 | $2.58 | 1341 |
| 2024-02-23 | 2.56 | $2.53 | 1057 |
| 2024-02-22 | 2.56 | $2.58 | 647 |
| 2024-02-21 | 2.56 | $2.49 | 1176 |
| 2024-02-20 | 2.57 | $2.79 | 1660 |
| 2024-02-16 | 2.55 | $2.69 | 889 |
| 2024-02-15 | 2.53 | $2.69 | 1253 |
| 2024-02-14 | 2.51 | $2.55 | 1479 |
| 2024-02-13 | 2.51 | $2.52 | 167 |
| 2024-02-12 | 2.51 | $2.47 | 1096 |
| 2024-02-09 | 2.51 | $2.53 | 1470 |
| 2024-02-08 | 2.51 | $2.65 | 335 |
| 2024-02-07 | 2.50 | $2.45 | 191 |
| 2024-02-06 | 2.50 | $2.37 | 618 |
| 2024-02-05 | 2.52 | $2.13 | 12131 |
| 2024-02-02 | 2.56 | $2.41 | 1582 |
| 2024-02-01 | 2.57 | $2.31 | 7182 |
| 2024-01-31 | 2.60 | $2.69 | 1291 |
| 2024-01-30 | 2.59 | $2.52 | 28154 |
| 2024-01-29 | 2.60 | $2.72 | 20492 |
| 2024-01-26 | 2.59 | $2.38 | 1638 |
| 2024-01-25 | 2.61 | $2.77 | 4464 |
| 2024-01-24 | 2.59 | $2.31 | 529 |
| 2024-01-23 | 2.62 | $2.54 | 714 |
| 2024-01-22 | 2.63 | $2.72 | 4628 |
| 2024-01-19 | 2.62 | $2.48 | 11339 |
| 2024-01-18 | 2.63 | $2.86 | 4924 |
| 2024-01-17 | 2.61 | $2.72 | 15265 |
| 2024-01-16 | 2.60 | $2.67 | 1452 |
| 2024-01-12 | 2.59 | $2.77 | 327 |
| 2024-01-11 | 2.57 | $2.58 | 1344 |
| 2024-01-10 | 2.57 | $3.06 | 431 |
| 2024-01-09 | 2.52 | $2.89 | 578 |
| 2024-01-08 | 2.48 | $2.79 | 761 |
| 2024-01-05 | 2.45 | $2.89 | 2512 |
| 2024-01-04 | 2.40 | $3.06 | 4478 |
| 2024-01-03 | 2.33 | $2.38 | 941 |
| 2024-01-02 | 2.33 | $3.06 | 4003 |
| 2023-12-29 | 2.25 | $2.04 | 2344 |
| 2023-12-28 | 2.27 | $2.43 | 4685 |
| 2023-12-27 | 2.25 | $2.72 | 463 |
| 2023-12-26 | 2.21 | $2.45 | 335 |
| 2023-12-22 | 2.18 | $2.38 | 1334 |
| 2023-12-21 | 2.16 | $2.37 | 4143 |
| 2023-12-20 | 2.14 | $2.14 | 2246 |
| 2023-12-19 | 2.14 | $2.04 | 20662 |
| 2023-12-18 | 2.15 | $2.18 | 4075 |
| 2023-12-15 | 2.14 | $2.00 | 11568 |
| 2023-12-14 | 2.16 | $2.03 | 444 |
| 2023-12-13 | 2.17 | $2.38 | 4814 |
| 2023-12-12 | 2.15 | $2.38 | 872 |
| 2023-12-11 | 2.12 | $2.21 | 1981 |
| 2023-12-08 | 2.12 | $2.18 | 1863 |
| 2023-12-07 | 2.11 | $2.24 | 8618 |
| 2023-12-06 | 2.09 | $2.04 | 1439 |
| 2023-12-05 | 2.10 | $2.14 | 1012 |
| 2023-12-04 | 2.10 | $2.18 | 2164 |
| 2023-12-01 | 2.09 | $2.36 | 3087 |
| 2023-11-30 | 2.06 | $2.57 | 28505 |
| 2023-11-29 | 2.00 | $2.30 | 2196 |
| 2023-11-28 | 1.97 | $2.38 | 29 |
| 2023-11-27 | 1.93 | $1.96 | 294 |
| 2023-11-24 | 1.93 | $1.97 | 882 |
| 2023-11-22 | 1.92 | $2.01 | 2522 |
| 2023-11-21 | 1.91 | $2.29 | 12647 |
| 2023-11-20 | 1.87 | $2.38 | 4440 |
| 2023-11-17 | 1.82 | $2.38 | 2951 |
| 2023-11-16 | 1.76 | $2.38 | 3753 |
| 2023-11-15 | 1.70 | $2.42 | 8021 |
| 2023-11-14 | 1.62 | $2.89 | 902 |
| 2023-11-13 | 1.49 | $2.56 | 8668 |
| 2023-11-10 | 1.37 | $2.51 | 11715 |
| 2023-11-09 | 1.26 | $2.08 | 9214 |
| 2023-11-08 | 1.17 | $1.97 | 12354 |
| 2023-11-07 | 1.08 | $1.55 | 33066 |
| 2023-11-06 | 1.03 | $1.12 | 20017 |
| 2023-11-03 | 1.03 | $1.12 | 12480 |
| 2023-11-02 | 1.02 | $0.98 | 4574 |
| 2023-11-01 | 1.02 | $0.94 | 1176 |
| 2023-10-31 | 1.03 | $1.00 | 29376 |
| 2023-10-30 | 1.03 | $0.94 | 6 |
| 2023-10-27 | 1.04 | $0.96 | 338 |
| 2023-10-26 | 1.05 | $0.99 | 1085 |
| 2023-10-25 | 1.06 | $0.92 | — |
| 2023-10-24 | 1.07 | $0.92 | 694 |
| 2023-10-23 | 1.09 | $0.92 | 2182 |
| 2023-10-20 | 1.10 | $0.99 | 175 |
| 2023-10-19 | 1.12 | $0.99 | 4796 |
| 2023-10-18 | 1.13 | $1.02 | 904 |
| 2023-10-17 | 1.14 | $0.87 | 59 |
| 2023-10-16 | 1.17 | $0.97 | 7765 |
| 2023-10-13 | 1.19 | $1.08 | 7363 |
| 2023-10-12 | 1.20 | $1.09 | 4118 |
| 2023-10-11 | 1.21 | $1.20 | 2462 |
| 2023-10-10 | 1.21 | $1.09 | 2944 |
| 2023-10-09 | 1.23 | $1.02 | 6072 |
| 2023-10-06 | 1.25 | $1.02 | 5593 |
| 2023-10-05 | 1.27 | $0.95 | 3934 |
| 2023-10-04 | 1.31 | $1.25 | 8547 |
| 2023-10-03 | 1.31 | $1.33 | 10272 |
| 2023-10-02 | 1.31 | $1.19 | 16132 |
| 2023-09-29 | 1.33 | $1.16 | 4833 |
| 2023-09-28 | 1.34 | $1.15 | 1661 |
| 2023-09-27 | 1.36 | $1.16 | 3421 |
| 2023-09-26 | 1.38 | $1.09 | 343 |
| 2023-09-25 | 1.42 | $1.22 | 35 |
| 2023-09-22 | 1.44 | $1.22 | 1389 |
| 2023-09-21 | 1.46 | $1.09 | 11020 |
| 2023-09-20 | 1.50 | $1.24 | 824 |
| 2023-09-19 | 1.52 | $1.20 | 2186 |
| 2023-09-18 | 1.56 | $1.36 | 5785 |
| 2023-09-15 | 1.58 | $1.36 | 2206 |
| 2023-09-14 | 1.60 | $1.43 | 4074 |
| 2023-09-13 | 1.62 | $1.50 | 126 |
| 2023-09-12 | 1.63 | $1.42 | 1162 |
| 2023-09-11 | 1.66 | $1.50 | 3009 |
| 2023-09-08 | 1.67 | $1.38 | 2741 |
| 2023-09-07 | 1.70 | $1.39 | 2044 |
| 2023-09-06 | 1.74 | $1.45 | 3028 |
| 2023-09-05 | 1.77 | $1.53 | 3230 |
| 2023-09-01 | 1.79 | $1.43 | 1192 |
| 2023-08-31 | 1.83 | $1.58 | 1471 |
| 2023-08-30 | 1.86 | $1.58 | 2466 |
| 2023-08-29 | 1.88 | $1.43 | 5592 |
| 2023-08-28 | 1.93 | $1.45 | 3793 |
| 2023-08-25 | 1.98 | $1.52 | — |
| 2023-08-24 | 2.03 | $1.52 | 4029 |
| 2023-08-23 | 2.09 | $1.67 | 10800 |
| 2023-08-22 | 2.13 | $1.67 | 7825 |
| 2023-08-21 | 2.18 | $1.73 | 23259 |
| 2023-08-18 | 2.22 | $1.79 | 9135 |
| 2023-08-17 | 2.27 | $2.13 | 4118 |
| 2023-08-16 | 2.28 | $2.38 | 875 |
| 2023-08-15 | 2.27 | $2.31 | 147 |
| 2023-08-14 | 2.27 | $2.31 | 1955 |
| 2023-08-11 | 2.27 | $2.04 | 147 |
| 2023-08-10 | 2.29 | $2.04 | 803 |
| 2023-08-09 | 2.32 | $2.09 | 8113 |
| 2023-08-08 | 2.34 | $2.12 | 3147 |
| 2023-08-07 | 2.36 | $2.38 | 7353 |
| 2023-08-04 | 2.36 | $2.21 | 4698 |
| 2023-08-03 | 2.38 | $2.21 | 1626 |
| 2023-08-02 | 2.40 | $2.38 | 2033 |
| 2023-08-01 | 2.40 | $2.70 | 2660 |
| 2023-07-31 | 2.37 | $2.76 | 3353 |
| 2023-07-28 | 2.32 | $2.48 | 2029 |
| 2023-07-27 | 2.31 | $2.97 | 24953 |
| 2023-07-26 | 2.24 | $2.24 | 53 |
| 2023-07-25 | 2.24 | $2.21 | 1912 |
| 2023-07-24 | 2.24 | $2.09 | 11319 |
| 2023-07-21 | 2.26 | $2.25 | 1774 |
| 2023-07-20 | 2.26 | $2.73 | 9288 |
| 2023-07-19 | 2.21 | $2.04 | 29 |
| 2023-07-18 | 2.23 | $2.16 | 353 |
| 2023-07-17 | 2.23 | $2.21 | 5559 |
| 2023-07-14 | 2.24 | $2.52 | 1574 |
| 2023-07-13 | 2.21 | $2.32 | 882 |
| 2023-07-12 | 2.19 | $2.18 | 88 |
| 2023-07-11 | 2.19 | $2.02 | 3629 |
| 2023-07-10 | 2.21 | $2.18 | 441 |
| 2023-07-07 | 2.22 | $2.11 | 721 |
| 2023-07-06 | 2.23 | $2.11 | 1956 |
| 2023-07-05 | 2.24 | $2.21 | 232 |
| 2023-07-03 | 2.24 | $2.14 | 476 |
| 2023-06-30 | 2.25 | $2.02 | 3500 |
| 2023-06-29 | 2.28 | $2.02 | 1034 |
| 2023-06-28 | 2.31 | $2.07 | 2281 |
| 2023-06-27 | 2.33 | $2.04 | 3382 |
| 2023-06-26 | 2.36 | $2.04 | 994 |
| 2023-06-23 | 2.39 | $2.04 | 4010 |
| 2023-06-22 | 2.43 | $2.21 | 3046 |
| 2023-06-21 | 2.46 | $2.31 | 23 |
| 2023-06-20 | 2.47 | $2.38 | 2132 |
| 2023-06-16 | 2.48 | $2.35 | 1231 |
| 2023-06-15 | 2.49 | $2.31 | 926 |
| 2023-06-14 | 2.51 | $2.65 | 618 |
| 2023-06-13 | 2.50 | $2.24 | 30825 |
| 2023-06-12 | 2.53 | $2.23 | 2944 |
| 2023-06-09 | 2.56 | $2.38 | 85 |
| 2023-06-08 | 2.58 | $2.31 | 35011 |
| 2023-06-07 | 2.60 | $2.32 | 3081 |
| 2023-06-06 | 2.63 | $2.39 | 3412 |
| 2023-06-05 | 2.66 | $2.49 | 32 |
| 2023-06-02 | 2.68 | $2.43 | 920 |
| 2023-06-01 | 2.70 | $2.32 | 5287 |
| 2023-05-31 | 2.74 | $2.38 | 826 |
| 2023-05-30 | 2.78 | $2.48 | 2280 |
| 2023-05-26 | 2.81 | $2.52 | 7346 |
| 2023-05-25 | 2.84 | $2.65 | 2477 |
| 2023-05-24 | 2.86 | $2.65 | 1600 |
| 2023-05-23 | 2.89 | $2.72 | 2595 |
| 2023-05-22 | 2.90 | $2.91 | 1450 |
| 2023-05-19 | 2.90 | $2.89 | 1846 |
| 2023-05-18 | 2.91 | $2.81 | 6221 |
| 2023-05-17 | 2.92 | $2.79 | 59 |
| 2023-05-16 | 2.93 | $2.75 | 3291 |
| 2023-05-15 | 2.95 | $2.78 | 801 |
| 2023-05-12 | 2.96 | $2.89 | 1768 |
| 2023-05-11 | 2.97 | $2.89 | 1265 |
| 2023-05-10 | 2.98 | $2.75 | 109 |
| 2023-05-09 | 3.01 | $2.75 | — |
| 2023-05-08 | 3.03 | $2.75 | 2324 |
| 2023-05-05 | 3.06 | $2.85 | 1962 |
| 2023-05-04 | 3.08 | $3.06 | 972 |
| 2023-05-03 | 3.09 | $2.75 | 4185 |
| 2023-05-02 | 3.12 | $2.96 | 479 |
| 2023-05-01 | 3.14 | $3.06 | 1844 |
| 2023-04-28 | 3.15 | $2.91 | 620 |
| 2023-04-27 | 3.17 | $2.98 | 6176 |
| 2023-04-26 | 3.19 | $2.91 | 3987 |
| 2023-04-25 | 3.22 | $3.28 | 35 |
| 2023-04-24 | 3.22 | $3.06 | 1103 |
| 2023-04-21 | 3.23 | $3.40 | — |
| 2023-04-20 | 3.22 | $3.40 | 3588 |
| 2023-04-19 | 3.20 | $3.17 | 230 |
| 2023-04-18 | 3.20 | $3.17 | 14912 |
| 2023-04-17 | 3.20 | $3.40 | 77552 |
| 2023-04-14 | 3.18 | $3.23 | 502 |
| 2023-04-13 | 3.18 | $3.23 | 394 |
| 2023-04-12 | 3.17 | $3.39 | 359 |
| 2023-04-11 | 3.15 | $3.13 | 1068 |
| 2023-04-10 | 3.15 | $3.40 | 1352 |
| 2023-04-06 | 3.13 | $3.66 | 2439 |
| 2023-04-05 | 3.07 | $3.40 | 5 |
| 2023-04-04 | 3.04 | $2.99 | 1153 |
| 2023-04-03 | 3.04 | $3.40 | 6500 |
| 2023-03-31 | 3.00 | $3.06 | 338 |
| 2023-03-30 | 3.00 | $3.00 | 620 |
| 2023-03-29 | 3.00 | $2.84 | 515 |
| 2023-03-28 | 3.01 | $2.84 | — |
| 2023-03-27 | 3.03 | $2.84 | 46 |
| 2023-03-24 | 3.05 | $2.72 | 402 |
| 2023-03-23 | 3.08 | $3.06 | 1699 |
| 2023-03-22 | 3.09 | $3.10 | 201 |
| 2023-03-21 | 3.09 | $2.89 | 85 |
| 2023-03-20 | 3.11 | $2.80 | 1759 |
| 2023-03-17 | 3.14 | $2.86 | 1325 |
| 2023-03-16 | 3.17 | $2.80 | 9051 |
| 2023-03-15 | 3.21 | $3.06 | 29635 |
| 2023-03-14 | 3.22 | $3.18 | 1042 |
| 2023-03-13 | 3.23 | $2.91 | 3408 |
| 2023-03-10 | 3.26 | $2.89 | 2004 |
| 2023-03-09 | 3.30 | $3.05 | 8993 |
| 2023-03-08 | 3.33 | $3.13 | 2153 |
| 2023-03-07 | 3.35 | $3.40 | 1809 |
| 2023-03-06 | 3.34 | $3.64 | 30 |
| 2023-03-03 | 3.31 | $3.13 | 250 |
| 2023-03-02 | 3.33 | $3.11 | — |
| 2023-03-01 | 3.35 | $3.11 | 21 |
| 2023-02-28 | 3.38 | $3.32 | 338 |
| 2023-02-27 | 3.38 | $3.16 | 935 |
| 2023-02-24 | 3.41 | $3.00 | 303 |
| 2023-02-23 | 3.45 | $3.12 | 750 |
| 2023-02-22 | 3.48 | $3.40 | 4324 |
| 2023-02-21 | 3.49 | $3.40 | 1227 |
| 2023-02-17 | 3.50 | $3.50 | 669 |
| 2023-02-16 | 3.50 | $3.39 | 1794 |
| 2023-02-15 | 3.51 | $3.23 | 6565 |
| 2023-02-14 | 3.54 | $3.00 | 290 |
| 2023-02-13 | 3.60 | $3.37 | 6054 |
| 2023-02-10 | 3.63 | $3.72 | 609 |
| 2023-02-09 | 3.62 | $3.23 | 1369 |
| 2023-02-08 | 3.66 | $3.49 | 3454 |
| 2023-02-07 | 3.67 | $3.17 | 22032 |
| 2023-02-06 | 3.73 | $3.40 | 10754 |
| 2023-02-03 | 3.76 | $3.74 | 148 |
| 2023-02-02 | 3.76 | $3.67 | 4076 |
| 2023-02-01 | 3.77 | $3.45 | 3279 |
| 2023-01-31 | 3.81 | $3.60 | 159 |
| 2023-01-30 | 3.83 | $3.66 | 4382 |
| 2023-01-27 | 3.85 | $3.66 | 294 |
| 2023-01-26 | 3.87 | $3.74 | 38 |
| 2023-01-25 | 3.88 | $3.56 | 343 |
| 2023-01-24 | 3.92 | $3.74 | 7371 |
| 2023-01-23 | 3.93 | $3.89 | 163 |
| 2023-01-20 | 3.94 | $4.08 | 26 |
| 2023-01-19 | 3.92 | $3.91 | 3226 |
| 2023-01-18 | 3.93 | $4.14 | 816 |
| 2023-01-17 | 3.90 | $4.23 | 3392 |
| 2023-01-13 | 3.87 | $3.83 | 456 |
| 2023-01-12 | 3.87 | $4.13 | 1279 |
| 2023-01-11 | 3.85 | $4.25 | 1263 |
| 2023-01-10 | 3.80 | $3.74 | 412 |
| 2023-01-09 | 3.81 | $4.05 | 399 |
| 2023-01-06 | 3.78 | $3.57 | 2259 |
| 2023-01-05 | 3.81 | $3.57 | 2956 |
| 2023-01-04 | 3.83 | $3.48 | 9426 |
| 2023-01-03 | 3.87 | $3.32 | 6196 |
| 2022-12-30 | 3.93 | $3.70 | 3735 |
| 2022-12-29 | 3.95 | $3.74 | 383 |
| 2022-12-28 | 3.97 | $3.30 | 6195 |
| 2022-12-27 | 4.04 | $3.71 | 5009 |
| 2022-12-23 | 4.08 | $3.56 | 829 |
| 2022-12-22 | 4.13 | $3.45 | 3323 |
| 2022-12-21 | 4.21 | $3.67 | 635 |
| 2022-12-20 | 4.26 | $3.50 | 34446 |
| 2022-12-19 | 4.34 | $3.91 | 4116 |
| 2022-12-16 | 4.39 | $4.73 | 5375 |
| 2022-12-15 | 4.35 | $4.25 | 1824 |
| 2022-12-14 | 4.36 | $4.42 | 2132 |
| 2022-12-13 | 4.36 | $4.51 | 891 |
| 2022-12-12 | 4.34 | $4.50 | 9508 |
| 2022-12-09 | 4.32 | $4.23 | 32 |
| 2022-12-08 | 4.33 | $4.25 | 196 |
| 2022-12-07 | 4.34 | $4.25 | 1488 |
| 2022-12-06 | 4.35 | $4.08 | 3588 |
| 2022-12-05 | 4.38 | $4.08 | 941 |
| 2022-12-02 | 4.41 | $4.23 | 4716 |
| 2022-12-01 | 4.43 | $4.25 | 1265 |
| 2022-11-30 | 4.45 | $4.28 | 7183 |
| 2022-11-29 | 4.47 | $4.18 | 2882 |
| 2022-11-28 | 4.50 | $4.42 | 2440 |
| 2022-11-25 | 4.51 | $4.42 | 229 |
| 2022-11-23 | 4.52 | $4.42 | 314 |
| 2022-11-22 | 4.53 | $5.10 | 559 |
| 2022-11-21 | 4.47 | $4.42 | 0 |
| 2022-11-18 | 4.48 | $4.42 | 95 |
| 2022-11-17 | 4.48 | $4.44 | 218 |
| 2022-11-16 | 4.49 | $4.42 | 555 |
| 2022-11-15 | 4.49 | $5.10 | 1317 |
| 2022-11-14 | 4.43 | $5.44 | 3079 |
| 2022-11-11 | 4.32 | $4.88 | 3643 |
| 2022-11-10 | 4.26 | $4.76 | 1091 |
| 2022-11-09 | 4.21 | $4.36 | 147 |
| 2022-11-08 | 4.19 | $4.40 | 71 |
| 2022-11-07 | 4.17 | $4.73 | 403 |
| 2022-11-04 | 4.11 | $4.09 | 441 |
| 2022-11-03 | 4.12 | $4.08 | — |
| 2022-11-02 | 4.12 | $4.08 | 812 |
| 2022-11-01 | 4.13 | $4.08 | 823 |
| 2022-10-31 | 4.13 | $4.08 | 2510 |
| 2022-10-28 | 4.14 | $3.94 | 2529 |
| 2022-10-27 | 4.16 | $4.42 | 1036 |
| 2022-10-26 | 4.13 | $4.08 | 266 |
| 2022-10-25 | 4.13 | $3.91 | 771 |
| 2022-10-24 | 4.16 | $4.08 | 356 |
| 2022-10-21 | 4.17 | $3.83 | 465 |
| 2022-10-20 | 4.20 | $3.78 | 941 |
| 2022-10-19 | 4.24 | $3.98 | 2708 |
| 2022-10-18 | 4.27 | $3.86 | 882 |
| 2022-10-17 | 4.32 | $3.74 | 1147 |
| 2022-10-14 | 4.38 | $3.96 | 1027 |
| 2022-10-13 | 4.42 | $3.74 | 2572 |
| 2022-10-12 | 4.49 | $3.99 | 1772 |
| 2022-10-11 | 4.54 | $3.91 | 9778 |
| 2022-10-10 | 4.61 | $4.17 | 1529 |
| 2022-10-07 | 4.66 | $3.86 | 1385 |
| 2022-10-06 | 4.74 | $4.34 | 1075 |
| 2022-10-05 | 4.78 | $4.42 | 268 |
| 2022-10-04 | 4.82 | $4.67 | 853 |
| 2022-10-03 | 4.84 | $3.87 | 3953 |
| 2022-09-30 | 4.94 | $4.25 | 2424 |
| 2022-09-29 | 5.01 | $4.20 | 545 |
| 2022-09-28 | 5.10 | $4.61 | 957 |
| 2022-09-27 | 5.15 | $4.08 | 2518 |
| 2022-09-26 | 5.26 | $4.17 | 3278 |
| 2022-09-23 | 5.38 | $4.40 | 5917 |
| 2022-09-22 | 5.48 | $4.76 | 11953 |
| 2022-09-21 | 5.56 | $4.43 | 2923 |
| 2022-09-20 | 5.68 | $5.10 | 701 |
| 2022-09-19 | 5.74 | $5.01 | 3721 |
| 2022-09-16 | 5.81 | $5.44 | 1520 |
| 2022-09-15 | 5.85 | $5.20 | 1356 |
| 2022-09-14 | 5.92 | $5.78 | 0 |
| 2022-09-13 | 5.94 | $5.78 | 1507 |
| 2022-09-12 | 5.95 | $5.70 | 1476 |
| 2022-09-09 | 5.98 | $6.40 | 651 |
| 2022-09-08 | 5.93 | $5.27 | 698 |
| 2022-09-07 | 6.00 | $5.46 | 247 |
| 2022-09-06 | 6.06 | $5.40 | 6950 |
| 2022-09-02 | 6.13 | $5.78 | 2249 |
| 2022-09-01 | 6.17 | $5.95 | 2169 |
| 2022-08-31 | 6.19 | $6.73 | 2020 |
| 2022-08-30 | 6.13 | $5.53 | 2312 |
| 2022-08-29 | 6.20 | $5.65 | 9120 |
| 2022-08-26 | 6.26 | $5.95 | 3685 |
| 2022-08-25 | 6.29 | $6.12 | 44 |
| 2022-08-24 | 6.31 | $6.29 | 10182 |
| 2022-08-23 | 6.31 | $6.77 | 1886 |
| 2022-08-22 | 6.26 | $5.95 | 1420 |
| 2022-08-19 | 6.29 | $6.46 | — |
| 2022-08-18 | 6.27 | $6.46 | 5103 |
| 2022-08-17 | 6.25 | $6.46 | 2081 |
| 2022-08-16 | 6.23 | $7.07 | 1805 |
| 2022-08-15 | 6.14 | $7.04 | 2695 |
| 2022-08-12 | 6.05 | $6.76 | 3923 |
| 2022-08-11 | 5.97 | $6.70 | 1366 |
| 2022-08-10 | 5.90 | $6.97 | 3711 |
| 2022-08-09 | 5.78 | $6.60 | 7428 |
| 2022-08-08 | 5.70 | $6.25 | 14198 |
| 2022-08-05 | 5.64 | $6.09 | 434 |
| 2022-08-04 | 5.59 | $6.12 | 6222 |
| 2022-08-03 | 5.54 | $5.78 | 754 |
| 2022-08-02 | 5.51 | $5.32 | 8247 |
| 2022-08-01 | 5.53 | $5.78 | 4689 |
| 2022-07-29 | 5.51 | $5.57 | 1029 |
| 2022-07-28 | 5.50 | $5.57 | 4651 |
| 2022-07-27 | 5.49 | $5.78 | 1862 |
| 2022-07-26 | 5.46 | $5.71 | 624 |
| 2022-07-25 | 5.44 | $5.61 | 2332 |
| 2022-07-22 | 5.42 | $5.95 | 1701 |
| 2022-07-21 | 5.36 | $6.09 | 1826 |
| 2022-07-20 | 5.28 | $5.84 | 3806 |
| 2022-07-19 | 5.23 | $6.12 | 2789 |
| 2022-07-18 | 5.13 | $5.78 | 1923 |
| 2022-07-15 | 5.06 | $5.67 | 1059 |
| 2022-07-14 | 5.00 | $5.68 | 1742 |
| 2022-07-13 | 4.93 | $5.40 | 2379 |
| 2022-07-12 | 4.88 | $5.23 | 2374 |
| 2022-07-11 | 4.84 | $5.16 | 7589 |
| 2022-07-08 | 4.81 | $5.77 | 1750 |
| 2022-07-07 | 4.71 | $5.61 | 7205 |
| 2022-07-06 | 4.61 | $5.81 | 1259 |
| 2022-07-05 | 4.48 | $5.20 | 4581 |
| 2022-07-01 | 4.41 | $4.88 | 12154 |
| 2022-06-30 | 4.36 | $4.59 | 1894 |
| 2022-06-29 | 4.33 | $4.56 | 5977 |
| 2022-06-28 | 4.31 | $5.13 | 10316 |
| 2022-06-27 | 4.22 | $6.13 | 37526 |
| 2022-06-24 | 4.02 | $3.74 | 6535 |
| 2022-06-23 | 4.05 | $3.67 | 2202 |
| 2022-06-22 | 4.09 | $3.92 | 726 |
| 2022-06-21 | 4.11 | $3.97 | 1029 |
| 2022-06-17 | 4.13 | $3.74 | 698 |
| 2022-06-16 | 4.17 | $3.40 | 1550 |
| 2022-06-15 | 4.25 | $3.74 | 7487 |
| 2022-06-14 | 4.30 | $3.43 | 11071 |
| 2022-06-13 | 4.39 | $3.69 | 11050 |
| 2022-06-10 | 4.47 | $3.75 | 14858 |
| 2022-06-09 | 4.54 | $3.79 | 16305 |
| 2022-06-08 | 4.62 | $4.25 | 19555 |
| 2022-06-07 | 4.66 | $4.08 | 3896 |
| 2022-06-06 | 4.72 | $4.18 | 8036 |
| 2022-06-03 | 4.78 | $4.35 | 33921 |
| 2022-06-02 | 4.82 | $4.56 | 15007 |
| 2022-06-01 | 4.85 | $4.63 | 6593 |
| 2022-05-31 | 4.87 | $5.10 | 3321 |
| 2022-05-27 | 4.85 | $4.68 | 6575 |
| 2022-05-26 | 4.87 | $4.76 | 17817 |
| 2022-05-25 | 4.88 | $4.93 | 12238 |
| 2022-05-24 | 4.88 | $6.05 | 38604 |
| 2022-05-23 | 4.75 | $6.08 | 116320 |
| 2022-05-20 | 4.61 | $5.14 | 20022 |
| 2022-05-19 | 4.56 | $5.34 | 61937 |
| 2022-05-18 | 4.47 | $4.08 | 4096 |
| 2022-05-17 | 4.51 | $3.79 | 1208 |
| 2022-05-16 | 4.59 | $3.77 | 384 |
| 2022-05-13 | 4.68 | $3.91 | 74 |
| 2022-05-12 | 4.76 | $3.93 | 3561 |
| 2022-05-11 | 4.85 | $4.08 | 1025 |
| 2022-05-10 | 4.93 | $3.74 | 1552 |
| 2022-05-09 | 5.05 | $3.75 | 6175 |
| 2022-05-06 | 5.19 | $4.24 | 171 |
| 2022-05-05 | 5.29 | $3.99 | 5969 |
| 2022-05-04 | 5.42 | $4.12 | 4662 |
| 2022-05-03 | 5.56 | $4.72 | 2313 |
| 2022-05-02 | 5.65 | $4.76 | 1250 |
| 2022-04-29 | 5.74 | $5.11 | 191 |
| 2022-04-28 | 5.81 | $5.44 | 1382 |
| 2022-04-27 | 5.85 | $5.11 | 1847 |
| 2022-04-26 | 5.93 | $5.10 | 7573 |
| 2022-04-25 | 6.01 | $5.27 | 516 |
| 2022-04-22 | 6.09 | $5.10 | 3250 |
| 2022-04-21 | 6.20 | $5.61 | 4505 |
| 2022-04-20 | 6.26 | $5.88 | 312 |
| 2022-04-19 | 6.30 | $5.97 | 8968 |
| 2022-04-18 | 6.33 | $5.75 | 509 |
| 2022-04-14 | 6.39 | $5.36 | 4240 |
| 2022-04-13 | 6.50 | $5.29 | 2499 |
| 2022-04-12 | 6.63 | $5.78 | 5888 |
| 2022-04-11 | 6.72 | $6.51 | 6320 |
| 2022-04-08 | 6.74 | $6.39 | 139 |
| 2022-04-07 | 6.78 | $6.39 | — |
| 2022-04-06 | 6.82 | $6.39 | 139 |
| 2022-04-05 | 6.87 | $6.71 | 16 |
| 2022-04-04 | 6.88 | $6.83 | 320 |
| 2022-04-01 | 6.89 | $6.47 | 365 |
| 2022-03-31 | 6.93 | $6.49 | 982 |
| 2022-03-30 | 6.98 | $7.35 | 1491 |
| 2022-03-29 | 6.94 | $7.35 | — |
| 2022-03-28 | 6.90 | $7.35 | 122 |
| 2022-03-25 | 6.85 | $7.35 | 26 |
| 2022-03-24 | 6.79 | $6.91 | 444 |
| 2022-03-23 | 6.78 | $7.35 | 403 |
| 2022-03-22 | 6.72 | $7.34 | 11 |
| 2022-03-21 | 6.66 | $6.77 | 124 |
| 2022-03-18 | 6.65 | $7.06 | 2618 |
| 2022-03-17 | 6.60 | $6.80 | 2503 |
| 2022-03-16 | 6.58 | $6.63 | 1511 |
| 2022-03-15 | 6.58 | $5.95 | — |
| 2022-03-14 | 6.64 | $6.09 | 33 |
| 2022-03-11 | 6.70 | $6.80 | 1382 |
| 2022-03-10 | 6.69 | $6.36 | 441 |
| 2022-03-09 | 6.72 | $6.07 | 6 |
| 2022-03-08 | 6.79 | $5.78 | 441 |
| 2022-03-07 | 6.90 | $6.18 | 44 |
| 2022-03-04 | 6.98 | $7.10 | — |
| 2022-03-03 | 6.96 | $7.10 | 41 |
| 2022-03-02 | 6.95 | $6.36 | — |
| 2022-03-01 | 7.01 | $6.36 | 2025 |
| 2022-02-28 | 7.08 | $6.15 | — |
| 2022-02-25 | 7.18 | $5.85 | 1677 |
| 2022-02-24 | 7.32 | $5.84 | 1647 |
| 2022-02-23 | 7.47 | $6.60 | 618 |
| 2022-02-22 | 7.56 | $6.46 | 5106 |
| 2022-02-18 | 7.68 | $7.22 | 74 |
| 2022-02-17 | 7.73 | $7.14 | 147 |
| 2022-02-16 | 7.79 | $7.48 | 2781 |
| 2022-02-15 | 7.82 | $6.63 | 4178 |
| 2022-02-14 | 7.95 | $7.00 | 9433 |
| 2022-02-11 | 8.05 | $8.06 | 44 |
| 2022-02-10 | 8.05 | $8.14 | 297 |
| 2022-02-09 | 8.04 | $8.14 | 647 |
| 2022-02-08 | 8.03 | $6.84 | 3 |
| 2022-02-07 | 8.15 | $7.14 | 4371 |
| 2022-02-04 | 8.26 | $7.48 | 2156 |
| 2022-02-03 | 8.34 | $7.31 | 1815 |
| 2022-02-02 | 8.45 | $7.79 | 0 |
| 2022-02-01 | 8.52 | $7.79 | 1509 |
| 2022-01-31 | 8.59 | $7.82 | 1256 |
| 2022-01-28 | 8.67 | $7.82 | 2042 |
| 2022-01-27 | 8.76 | $7.14 | 2176 |
| 2022-01-26 | 8.93 | $7.14 | 979 |
| 2022-01-25 | 9.12 | $7.28 | 4967 |
| 2022-01-24 | 9.32 | $7.14 | 10757 |
| 2022-01-21 | 9.55 | $8.36 | 2293 |
| 2022-01-20 | 9.67 | $8.50 | 2235 |
| 2022-01-19 | 9.79 | $8.84 | 3112 |
| 2022-01-18 | 9.89 | $8.71 | 5023 |
| 2022-01-14 | 10.02 | $8.50 | 1788 |
| 2022-01-13 | 10.18 | $8.84 | 2068 |
| 2022-01-12 | 10.32 | $9.41 | 1270 |
| 2022-01-11 | 10.42 | $8.85 | 97 |
| 2022-01-10 | 10.58 | $8.16 | 295 |
| 2022-01-07 | 10.84 | $9.67 | 294 |
| 2022-01-06 | 10.96 | $9.60 | 1700 |
| 2022-01-05 | 11.10 | $10.09 | 818 |
| 2022-01-04 | 11.21 | $10.98 | 538 |
| 2022-01-03 | 11.23 | $10.06 | 471 |
| 2021-12-31 | 11.36 | $10.08 | 5638 |
| 2021-12-30 | 11.49 | $10.54 | 3052 |
| 2021-12-29 | 11.59 | $10.86 | 985 |
| 2021-12-28 | 11.67 | $10.88 | 540 |
| 2021-12-27 | 11.75 | $10.54 | 1397 |
| 2021-12-23 | 11.88 | $10.35 | 493 |
| 2021-12-22 | 12.04 | $10.20 | 1229 |
| 2021-12-21 | 12.23 | $10.54 | 1006 |
| 2021-12-20 | 12.41 | $11.05 | 4471 |
| 2021-12-17 | 12.55 | $11.51 | 1148 |
| 2021-12-16 | 12.66 | $12.52 | 1756 |
| 2021-12-15 | 12.68 | $11.90 | 2046 |
| 2021-12-14 | 12.76 | $12.24 | 2297 |
| 2021-12-13 | 12.81 | $13.69 | 283 |
| 2021-12-10 | 12.72 | $12.32 | 4227 |
| 2021-12-09 | 12.76 | $12.75 | 1951 |
| 2021-12-08 | 12.77 | $11.39 | 3401 |
| 2021-12-07 | 12.91 | $11.82 | 3129 |
| 2021-12-06 | 13.02 | $11.90 | 537 |
| 2021-12-03 | 13.14 | $11.90 | 8393 |
| 2021-12-02 | 13.27 | $12.23 | 726 |
| 2021-12-01 | 13.38 | $12.58 | 1023 |
| 2021-11-30 | 13.47 | $13.15 | 793 |
| 2021-11-29 | 13.50 | $12.55 | 1389 |
| 2021-11-26 | 13.60 | $13.43 | 4865 |
| 2021-11-24 | 13.62 | $13.33 | — |
| 2021-11-23 | 13.65 | $13.33 | 854 |
| 2021-11-22 | 13.68 | $13.26 | 736 |
| 2021-11-19 | 13.73 | $13.40 | 341 |
| 2021-11-18 | 13.76 | $13.40 | 10117 |
| 2021-11-17 | 13.80 | $13.60 | 6231 |
| 2021-11-16 | 13.82 | $15.18 | 1652 |
| 2021-11-15 | 13.68 | $14.96 | 848 |
| 2021-11-12 | 13.55 | $14.96 | 391 |
| 2021-11-11 | 13.40 | $14.28 | 5135 |
| 2021-11-10 | 13.30 | $15.13 | 4800 |
| 2021-11-09 | 13.11 | $15.64 | 1907 |
| 2021-11-08 | 12.85 | $15.47 | 3516 |
| 2021-11-05 | 12.57 | $15.25 | 11648 |
| 2021-11-04 | 12.29 | $15.13 | 2284 |
| 2021-11-03 | 11.99 | $13.99 | 8232 |
| 2021-11-02 | 11.78 | $13.26 | 2067 |
| 2021-11-01 | 11.62 | $13.09 | 13773 |
| 2021-10-29 | 11.47 | $12.41 | 157 |
| 2021-10-28 | 11.37 | $12.06 | 789 |
| 2021-10-27 | 11.29 | $12.34 | 3938 |
| 2021-10-26 | 11.18 | $12.60 | 3911 |
| 2021-10-25 | 11.03 | $12.14 | 601 |
| 2021-10-22 | 10.92 | $11.42 | 567 |
| 2021-10-21 | 10.87 | $11.56 | 1214 |
| 2021-10-20 | 10.79 | $11.05 | 910 |
| 2021-10-19 | 10.77 | $11.05 | 4067 |
| 2021-10-18 | 10.74 | $10.54 | 166 |
| 2021-10-15 | 10.76 | $10.54 | 2897 |
| 2021-10-14 | 10.78 | $10.31 | 882 |
| 2021-10-13 | 10.83 | $10.29 | 144 |
| 2021-10-12 | 10.88 | $10.54 | 265 |
| 2021-10-11 | 10.92 | $10.54 | 1788 |
| 2021-10-08 | 10.96 | $11.11 | 69 |
| 2021-10-07 | 10.94 | $10.71 | 737 |
| 2021-10-06 | 10.97 | $10.74 | 9064 |
| 2021-10-05 | 10.99 | $10.14 | 4044 |
| 2021-10-04 | 11.08 | $10.65 | 606 |
| 2021-10-01 | 11.13 | $11.96 | 559 |
| 2021-09-30 | 11.04 | $11.90 | 14036 |
| 2021-09-29 | 10.95 | $12.07 | 403 |
| 2021-09-28 | 10.83 | $11.90 | 651 |
| 2021-09-27 | 10.72 | $12.24 | 789 |
| 2021-09-24 | 10.56 | $12.24 | 8867 |
| 2021-09-23 | 10.39 | $12.00 | 1429 |
| 2021-09-22 | 10.22 | $11.46 | 1060 |
| 2021-09-21 | 10.08 | $11.17 | 4721 |
| 2021-09-20 | 9.97 | $11.39 | 238 |
| 2021-09-17 | 9.82 | $11.53 | 2341 |
| 2021-09-16 | 9.64 | $11.19 | 2706 |
| 2021-09-15 | 9.48 | $10.88 | 649 |
| 2021-09-14 | 9.33 | $10.25 | 1925 |
| 2021-09-13 | 9.23 | $10.78 | 5041 |
| 2021-09-10 | 9.07 | $9.86 | 5042 |
| 2021-09-09 | 8.99 | $9.86 | 4580 |
| 2021-09-08 | 8.89 | $10.54 | 2088 |
| 2021-09-07 | 8.72 | $10.57 | 9950 |
| 2021-09-03 | 8.53 | $9.86 | 1622 |
| 2021-09-02 | 8.39 | $9.65 | 1616 |
| 2021-09-01 | 8.25 | $9.69 | 2536 |
| 2021-08-31 | 8.10 | $9.97 | 5502 |
| 2021-08-30 | 7.91 | $9.18 | 2384 |
| 2021-08-27 | 7.77 | $8.50 | 553 |
| 2021-08-26 | 7.69 | $8.22 | 14586 |
| 2021-08-25 | 7.64 | $7.68 | 7421 |
| 2021-08-24 | 7.63 | $7.51 | 221 |
| 2021-08-23 | 7.65 | $7.62 | 3774 |
| 2021-08-20 | 7.65 | $6.97 | 1271 |
| 2021-08-19 | 7.72 | $7.04 | 750 |
| 2021-08-18 | 7.79 | $7.10 | 1883 |
| 2021-08-17 | 7.87 | $7.65 | 1728 |
| 2021-08-16 | 7.89 | $7.61 | 647 |
| 2021-08-13 | 7.92 | $7.47 | 2071 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.08
2026-08-07
Close Price
$0.07
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.08
Average
2.98
Maximum
14.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.08 | $0.07 | 10000 |
| 2026-08-06 | 0.08 | $0.07 | 50000 |
| 2026-08-05 | 0.08 | $0.07 | 50053 |
| 2026-08-04 | 0.08 | $0.06 | 106529 |
| 2026-08-03 | 0.09 | $0.06 | 229 |
| 2026-07-31 | 0.09 | $0.07 | 16787 |
| 2026-07-30 | 0.09 | $0.10 | — |
| 2026-07-29 | 0.09 | $0.10 | — |
| 2026-07-28 | 0.09 | $0.10 | 22782 |
| 2026-07-27 | 0.08 | $0.10 | — |
| 2026-07-24 | 0.08 | $0.10 | 6218 |
| 2026-07-23 | 0.08 | $0.10 | — |
| 2026-07-22 | 0.08 | $0.10 | 2314 |
| 2026-07-21 | 0.08 | $0.08 | — |
| 2026-07-20 | 0.08 | $0.08 | 147 |
| 2026-07-17 | 0.08 | $0.07 | 22782 |
| 2026-07-16 | 0.08 | $0.08 | — |
| 2026-07-15 | 0.08 | $0.08 | — |
| 2026-07-14 | 0.08 | $0.08 | 10000 |
| 2026-07-13 | 0.08 | $0.08 | 10000 |
| 2026-07-10 | 0.08 | $0.08 | 10000 |
| 2026-07-09 | 0.08 | $0.08 | 13520 |
| 2026-07-08 | 0.08 | $0.08 | 3600 |
| 2026-07-07 | 0.09 | $0.06 | 4814 |
| 2026-07-06 | 0.09 | $0.06 | 10000 |
| 2026-07-02 | 0.09 | $0.08 | 63249 |
| 2026-07-01 | 0.09 | $0.09 | 3000 |
| 2026-06-30 | 0.09 | $0.10 | 7706 |
| 2026-06-29 | 0.09 | $0.10 | 15000 |
| 2026-06-26 | 0.09 | $0.09 | 15000 |
| 2026-06-25 | 0.09 | $0.09 | 15000 |
| 2026-06-24 | 0.09 | $0.09 | 15000 |
| 2026-06-23 | 0.09 | $0.09 | 15000 |
| 2026-06-22 | 0.09 | $0.09 | 15000 |
| 2026-06-18 | 0.09 | $0.10 | 15000 |
| 2026-06-17 | 0.09 | $0.10 | 11000 |
| 2026-06-16 | 0.09 | $0.09 | 25100 |
| 2026-06-15 | 0.09 | $0.09 | 25100 |
| 2026-06-12 | 0.09 | $0.08 | 4000 |
| 2026-06-11 | 0.09 | $0.08 | 6058 |
| 2026-06-10 | 0.09 | $0.11 | 8128 |
| 2026-06-09 | 0.09 | $0.08 | 275850 |
| 2026-06-08 | 0.09 | $0.10 | 2900 |
| 2026-06-05 | 0.09 | $0.11 | 20042 |
| 2026-06-04 | 0.09 | $0.11 | 14772 |
| 2026-06-03 | 0.09 | $0.09 | 50000 |
| 2026-06-02 | 0.09 | $0.09 | 50000 |
| 2026-06-01 | 0.09 | $0.09 | 50000 |
| 2026-05-29 | 0.09 | $0.08 | 64444 |
| 2026-05-28 | 0.09 | $0.09 | 50000 |
| 2026-05-27 | 0.09 | $0.09 | 50000 |
| 2026-05-26 | 0.09 | $0.09 | — |
| 2026-05-22 | 0.09 | $0.09 | 50000 |
| 2026-05-21 | 0.09 | $0.07 | 50000 |
| 2026-05-20 | 0.09 | $0.11 | 55874 |
| 2026-05-19 | 0.09 | $0.08 | 33000 |
| 2026-05-18 | 0.09 | $0.08 | 33000 |
| 2026-05-15 | 0.09 | $0.08 | — |
| 2026-05-14 | 0.09 | $0.08 | 51481 |
| 2026-05-13 | 0.09 | $0.09 | 33000 |
| 2026-05-12 | 0.10 | $0.09 | 33000 |
| 2026-05-11 | 0.10 | $0.12 | 50000 |
| 2026-05-08 | 0.10 | $0.09 | 33000 |
| 2026-05-07 | 0.10 | $0.09 | 35216 |
| 2026-05-06 | 0.10 | $0.06 | 20000 |
| 2026-05-05 | 0.10 | $0.06 | 20000 |
| 2026-05-04 | 0.11 | $0.09 | 20000 |
| 2026-05-01 | 0.11 | $0.09 | 20000 |
| 2026-04-30 | 0.11 | $0.12 | 20000 |
| 2026-04-29 | 0.11 | $0.09 | 50029 |
| 2026-04-28 | 0.11 | $0.11 | 40922 |
| 2026-04-27 | 0.11 | $0.12 | 300 |
| 2026-04-24 | 0.11 | $0.11 | 170 |
| 2026-04-23 | 0.11 | $0.11 | 170 |
| 2026-04-22 | 0.11 | $0.11 | 170 |
| 2026-04-21 | 0.11 | $0.11 | 170 |
| 2026-04-20 | 0.11 | $0.11 | 883 |
| 2026-04-17 | 0.12 | $0.13 | 14290 |
| 2026-04-16 | 0.11 | $0.12 | 187855 |
| 2026-04-15 | 0.11 | $0.10 | 8500 |
| 2026-04-14 | 0.12 | $0.12 | 5853 |
| 2026-04-13 | 0.12 | $0.12 | 5853 |
| 2026-04-10 | 0.12 | $0.10 | 29770 |
| 2026-04-09 | 0.12 | $0.12 | 36706 |
| 2026-04-08 | 0.12 | $0.13 | 14610 |
| 2026-04-07 | 0.12 | $0.13 | 11060 |
| 2026-04-06 | 0.12 | $0.10 | 1500 |
| 2026-04-02 | 0.13 | $0.11 | 8100 |
| 2026-04-01 | 0.13 | $0.11 | 8100 |
| 2026-03-31 | 0.13 | $0.11 | 8217 |
| 2026-03-30 | 0.14 | $0.11 | 12351 |
| 2026-03-27 | 0.14 | $0.08 | 12351 |
| 2026-03-26 | 0.15 | $0.10 | 12351 |
| 2026-03-25 | 0.15 | $0.10 | 12351 |
| 2026-03-24 | 0.16 | $0.15 | 5000 |
| 2026-03-23 | 0.16 | $0.15 | 5000 |
| 2026-03-20 | 0.16 | $0.15 | 75020 |
| 2026-03-19 | 0.16 | $0.14 | 30000 |
| 2026-03-18 | 0.17 | $0.14 | 30000 |
| 2026-03-17 | 0.17 | $0.17 | 30000 |
| 2026-03-16 | 0.17 | $0.17 | 4706 |
| 2026-03-13 | 0.17 | $0.21 | 30000 |
| 2026-03-12 | 0.17 | $0.21 | 5550 |
| 2026-03-11 | 0.16 | $0.13 | 30000 |
| 2026-03-10 | 0.17 | $0.15 | 30000 |
| 2026-03-09 | 0.17 | $0.18 | 31694 |
| 2026-03-06 | 0.17 | $0.16 | 150000 |
| 2026-03-05 | 0.17 | $0.15 | 150000 |
| 2026-03-04 | 0.17 | $0.15 | 150000 |
| 2026-03-03 | 0.18 | $0.15 | 329000 |
| 2026-03-02 | 0.18 | $0.12 | 21475 |
| 2026-02-27 | 0.18 | $0.18 | 8976 |
| 2026-02-26 | 0.19 | $0.19 | 11809 |
| 2026-02-25 | 0.19 | $0.19 | 11809 |
| 2026-02-24 | 0.19 | $0.19 | 11809 |
| 2026-02-23 | 0.19 | $0.19 | 11809 |
| 2026-02-20 | 0.19 | $0.18 | 247 |
| 2026-02-19 | 0.19 | $0.18 | 20009 |
| 2026-02-18 | 0.19 | $0.18 | 396 |
| 2026-02-17 | 0.20 | $0.18 | — |
| 2026-02-13 | 0.20 | $0.18 | — |
| 2026-02-12 | 0.20 | $0.18 | 8300 |
| 2026-02-11 | 0.21 | $0.20 | — |
| 2026-02-10 | 0.21 | $0.20 | — |
| 2026-02-09 | 0.21 | $0.20 | 50000 |
| 2026-02-06 | 0.21 | $0.17 | 8120 |
| 2026-02-05 | 0.21 | $0.18 | 11809 |
| 2026-02-04 | 0.22 | $0.18 | 12970 |
| 2026-02-03 | 0.22 | $0.19 | 11809 |
| 2026-02-02 | 0.22 | $0.19 | 596 |
| 2026-01-30 | 0.23 | $0.22 | — |
| 2026-01-29 | 0.23 | $0.22 | 11809 |
| 2026-01-28 | 0.23 | $0.24 | 11809 |
| 2026-01-27 | 0.23 | $0.24 | 32734 |
| 2026-01-26 | 0.23 | $0.25 | 50000 |
| 2026-01-23 | 0.23 | $0.25 | 50000 |
| 2026-01-22 | 0.22 | $0.24 | 50000 |
| 2026-01-21 | 0.22 | $0.24 | 50000 |
| 2026-01-20 | 0.22 | $0.24 | 50000 |
| 2026-01-16 | 0.22 | $0.18 | 50000 |
| 2026-01-15 | 0.22 | $0.19 | 50000 |
| 2026-01-14 | 0.23 | $0.19 | 50000 |
| 2026-01-13 | 0.23 | $0.19 | 107200 |
| 2026-01-12 | 0.23 | $0.24 | 50000 |
| 2026-01-09 | 0.23 | $0.24 | 50000 |
| 2026-01-08 | 0.23 | $0.19 | 50000 |
| 2026-01-07 | 0.23 | $0.22 | 50000 |
| 2026-01-06 | 0.23 | $0.22 | 43928 |
| 2026-01-05 | 0.23 | $0.27 | 50000 |
| 2026-01-02 | 0.23 | $0.27 | 50000 |
| 2025-12-31 | 0.22 | $0.26 | 60294 |
| 2025-12-30 | 0.22 | $0.26 | 17028 |
| 2025-12-29 | 0.22 | $0.22 | 5000 |
| 2025-12-26 | 0.22 | $0.23 | 10705 |
| 2025-12-24 | 0.22 | $0.23 | 1470 |
| 2025-12-23 | 0.21 | $0.22 | 5000 |
| 2025-12-22 | 0.21 | $0.21 | 17093 |
| 2025-12-19 | 0.21 | $0.22 | 5000 |
| 2025-12-18 | 0.21 | $0.20 | 16674 |
| 2025-12-17 | 0.22 | $0.19 | 21500 |
| 2025-12-16 | 0.22 | $0.20 | 39763 |
| 2025-12-15 | 0.22 | $0.22 | — |
| 2025-12-12 | 0.22 | $0.22 | 6411 |
| 2025-12-11 | 0.22 | $0.22 | 5000 |
| 2025-12-10 | 0.22 | $0.24 | 1008 |
| 2025-12-09 | 0.22 | $0.23 | 3911 |
| 2025-12-08 | 0.21 | $0.25 | 7976 |
| 2025-12-05 | 0.21 | $0.20 | 4411 |
| 2025-12-04 | 0.21 | $0.20 | 5903 |
| 2025-12-03 | 0.21 | $0.20 | 21101 |
| 2025-12-02 | 0.21 | $0.22 | 11550 |
| 2025-12-01 | 0.21 | $0.22 | 11550 |
| 2025-11-28 | 0.21 | $0.23 | 11550 |
| 2025-11-26 | 0.21 | $0.25 | 11550 |
| 2025-11-25 | 0.21 | $0.20 | 700 |
| 2025-11-24 | 0.21 | $0.20 | 11550 |
| 2025-11-21 | 0.21 | $0.21 | 11550 |
| 2025-11-20 | 0.21 | $0.21 | 22137 |
| 2025-11-19 | 0.21 | $0.20 | 7716 |
| 2025-11-18 | 0.21 | $0.19 | 95795 |
| 2025-11-17 | 0.22 | $0.20 | 26637 |
| 2025-11-14 | 0.22 | $0.22 | 80647 |
| 2025-11-13 | 0.22 | $0.20 | 113000 |
| 2025-11-12 | 0.22 | $0.21 | 5000 |
| 2025-11-11 | 0.22 | $0.23 | 6366 |
| 2025-11-10 | 0.23 | $0.23 | 13341 |
| 2025-11-07 | 0.23 | $0.20 | 48079 |
| 2025-11-06 | 0.23 | $0.23 | 11586 |
| 2025-11-05 | 0.23 | $0.24 | 2439 |
| 2025-11-04 | 0.23 | $0.22 | 500 |
| 2025-11-03 | 0.23 | $0.22 | 500 |
| 2025-10-31 | 0.24 | $0.22 | 500 |
| 2025-10-30 | 0.24 | $0.22 | 500 |
| 2025-10-29 | 0.24 | $0.22 | 500 |
| 2025-10-28 | 0.24 | $0.22 | — |
| 2025-10-27 | 0.25 | $0.22 | 441 |
| 2025-10-24 | 0.25 | $0.23 | — |
| 2025-10-23 | 0.25 | $0.23 | 4282 |
| 2025-10-22 | 0.25 | $0.24 | 7078 |
| 2025-10-21 | 0.25 | $0.23 | — |
| 2025-10-20 | 0.25 | $0.23 | 159 |
| 2025-10-17 | 0.25 | $0.24 | 614 |
| 2025-10-16 | 0.25 | $0.26 | 1800 |
| 2025-10-15 | 0.24 | $0.26 | 235 |
| 2025-10-14 | 0.24 | $0.30 | 150 |
| 2025-10-13 | 0.23 | $0.25 | 1585 |
| 2025-10-10 | 0.23 | $0.27 | 8165 |
| 2025-10-09 | 0.22 | $0.29 | 85812 |
| 2025-10-08 | 0.22 | $0.30 | 2463 |
| 2025-10-07 | 0.21 | $0.27 | 897 |
| 2025-10-06 | 0.20 | $0.21 | — |
| 2025-10-03 | 0.20 | $0.21 | — |
| 2025-10-02 | 0.20 | $0.21 | 470 |
| 2025-10-01 | 0.20 | $0.19 | — |
| 2025-09-30 | 0.20 | $0.19 | — |
| 2025-09-29 | 0.20 | $0.19 | 8365 |
| 2025-09-26 | 0.20 | $0.19 | 2176 |
| 2025-09-25 | 0.20 | $0.18 | 2387 |
| 2025-09-24 | 0.20 | $0.20 | 1000 |
| 2025-09-23 | 0.20 | $0.19 | 3046 |
| 2025-09-22 | 0.20 | $0.23 | 29411 |
| 2025-09-19 | 0.19 | $0.23 | — |
| 2025-09-18 | 0.19 | $0.23 | 147 |
| 2025-09-17 | 0.19 | $0.19 | 7575 |
| 2025-09-16 | 0.19 | $0.20 | 56761 |
| 2025-09-15 | 0.18 | $0.18 | — |
| 2025-09-12 | 0.19 | $0.18 | 4573 |
| 2025-09-11 | 0.19 | $0.17 | 815 |
| 2025-09-10 | 0.19 | $0.18 | — |
| 2025-09-09 | 0.19 | $0.18 | — |
| 2025-09-08 | 0.19 | $0.18 | 1001 |
| 2025-09-05 | 0.19 | $0.18 | 1907 |
| 2025-09-04 | 0.19 | $0.21 | 32586 |
| 2025-09-03 | 0.19 | $0.18 | 11175 |
| 2025-09-02 | 0.19 | $0.21 | 5800 |
| 2025-08-29 | 0.19 | $0.21 | — |
| 2025-08-28 | 0.18 | $0.21 | 2690 |
| 2025-08-27 | 0.18 | $0.17 | 447 |
| 2025-08-26 | 0.18 | $0.17 | 7800 |
| 2025-08-25 | 0.18 | $0.18 | 34155 |
| 2025-08-22 | 0.18 | $0.21 | 13092 |
| 2025-08-21 | 0.18 | $0.17 | 131 |
| 2025-08-20 | 0.18 | $0.17 | 131 |
| 2025-08-19 | 0.19 | $0.17 | 2711 |
| 2025-08-18 | 0.19 | $0.18 | — |
| 2025-08-15 | 0.19 | $0.18 | 2862 |
| 2025-08-14 | 0.19 | $0.21 | 305200 |
| 2025-08-13 | 0.19 | $0.17 | 1356 |
| 2025-08-12 | 0.19 | $0.17 | — |
| 2025-08-11 | 0.20 | $0.17 | 672 |
| 2025-08-08 | 0.20 | $0.18 | — |
| 2025-08-07 | 0.20 | $0.18 | 35675 |
| 2025-08-06 | 0.21 | $0.18 | 3491 |
| 2025-08-05 | 0.21 | $0.18 | 11203 |
| 2025-08-04 | 0.22 | $0.20 | 54254 |
| 2025-08-01 | 0.22 | $0.17 | 19832 |
| 2025-07-31 | 0.23 | $0.21 | 1993 |
| 2025-07-30 | 0.23 | $0.22 | 222 |
| 2025-07-29 | 0.24 | $0.19 | — |
| 2025-07-28 | 0.24 | $0.19 | — |
| 2025-07-25 | 0.25 | $0.19 | 69018 |
| 2025-07-24 | 0.26 | $0.21 | 129636 |
| 2025-07-23 | 0.27 | $0.22 | 2757 |
| 2025-07-22 | 0.27 | $0.23 | 5799 |
| 2025-07-21 | 0.28 | $0.24 | 6212 |
| 2025-07-18 | 0.29 | $0.26 | 1061 |
| 2025-07-17 | 0.29 | $0.28 | 895 |
| 2025-07-16 | 0.29 | $0.27 | 7037 |
| 2025-07-15 | 0.30 | $0.25 | 2473 |
| 2025-07-14 | 0.31 | $0.26 | 9141 |
| 2025-07-11 | 0.32 | $0.26 | 23979 |
| 2025-07-10 | 0.32 | $0.27 | — |
| 2025-07-09 | 0.33 | $0.27 | 3000 |
| 2025-07-08 | 0.34 | $0.27 | 3000 |
| 2025-07-07 | 0.35 | $0.34 | 3000 |
| 2025-07-03 | 0.35 | $0.34 | — |
| 2025-07-02 | 0.35 | $0.34 | — |
| 2025-07-01 | 0.35 | $0.27 | 2353 |
| 2025-06-30 | 0.36 | $0.34 | 34403 |
| 2025-06-27 | 0.37 | $0.39 | 2162 |
| 2025-06-26 | 0.37 | $0.27 | 25454 |
| 2025-06-25 | 0.38 | $0.26 | 8967 |
| 2025-06-24 | 0.39 | $0.29 | 3563 |
| 2025-06-23 | 0.40 | $0.36 | 2587 |
| 2025-06-20 | 0.41 | $0.65 | 6103 |
| 2025-06-18 | 0.39 | $0.35 | 7382 |
| 2025-06-17 | 0.39 | $0.32 | 20811 |
| 2025-06-16 | 0.41 | $0.37 | 691 |
| 2025-06-13 | 0.41 | $0.39 | 294 |
| 2025-06-12 | 0.42 | $0.37 | 4452 |
| 2025-06-11 | 0.43 | $0.40 | 4009 |
| 2025-06-10 | 0.44 | $0.37 | 5312 |
| 2025-06-09 | 0.45 | $0.40 | 882 |
| 2025-06-06 | 0.46 | $0.41 | 11765 |
| 2025-06-05 | 0.48 | $0.42 | 25929 |
| 2025-06-04 | 0.49 | $0.34 | 294 |
| 2025-06-03 | 0.51 | $0.41 | 17543 |
| 2025-06-02 | 0.52 | $0.34 | 5597 |
| 2025-05-30 | 0.55 | $0.48 | 15000 |
| 2025-05-29 | 0.56 | $0.41 | 6191 |
| 2025-05-28 | 0.58 | $0.48 | 20286 |
| 2025-05-27 | 0.59 | $0.58 | 3676 |
| 2025-05-23 | 0.59 | $0.46 | 46144 |
| 2025-05-22 | 0.61 | $0.40 | 15310 |
| 2025-05-21 | 0.63 | $0.54 | 2675 |
| 2025-05-20 | 0.64 | $0.48 | 8824 |
| 2025-05-19 | 0.66 | $0.83 | 147 |
| 2025-05-16 | 0.64 | $0.58 | 6365 |
| 2025-05-15 | 0.65 | $0.65 | 748 |
| 2025-05-14 | 0.66 | $0.65 | 2168 |
| 2025-05-13 | 0.66 | $0.65 | 2706 |
| 2025-05-12 | 0.66 | $0.71 | 1765 |
| 2025-05-09 | 0.66 | $0.63 | 8079 |
| 2025-05-08 | 0.67 | $0.65 | — |
| 2025-05-07 | 0.68 | $0.65 | 297 |
| 2025-05-06 | 0.68 | $0.65 | 441 |
| 2025-05-05 | 0.69 | $0.64 | 5264 |
| 2025-05-02 | 0.70 | $0.60 | 13268 |
| 2025-05-01 | 0.71 | $0.60 | 899 |
| 2025-04-30 | 0.72 | $0.58 | 740 |
| 2025-04-29 | 0.74 | $0.59 | 890 |
| 2025-04-28 | 0.75 | $0.78 | — |
| 2025-04-25 | 0.75 | $0.78 | 7503 |
| 2025-04-24 | 0.75 | $0.68 | 304 |
| 2025-04-23 | 0.76 | $0.68 | 1176 |
| 2025-04-22 | 0.77 | $0.61 | 32535 |
| 2025-04-21 | 0.79 | $0.78 | 3900 |
| 2025-04-17 | 0.80 | $0.88 | 9544 |
| 2025-04-16 | 0.79 | $0.88 | 6675 |
| 2025-04-15 | 0.79 | $0.84 | 1029 |
| 2025-04-14 | 0.79 | $0.70 | 1609 |
| 2025-04-11 | 0.81 | $0.66 | 3253 |
| 2025-04-10 | 0.82 | $0.85 | 306 |
| 2025-04-09 | 0.82 | $0.67 | 832 |
| 2025-04-08 | 0.84 | $0.73 | 797 |
| 2025-04-07 | 0.85 | $0.92 | 5241 |
| 2025-04-04 | 0.85 | $0.61 | 4124 |
| 2025-04-03 | 0.87 | $0.68 | 2558 |
| 2025-04-02 | 0.89 | $0.68 | 735 |
| 2025-04-01 | 0.91 | $0.82 | 6448 |
| 2025-03-31 | 0.91 | $0.75 | 4706 |
| 2025-03-28 | 0.93 | $1.19 | 3146 |
| 2025-03-27 | 0.90 | $0.76 | 353 |
| 2025-03-26 | 0.91 | $0.80 | 4706 |
| 2025-03-25 | 0.91 | $1.05 | 4365 |
| 2025-03-24 | 0.90 | $1.31 | 10400 |
| 2025-03-21 | 0.86 | $1.11 | 1606 |
| 2025-03-20 | 0.83 | $1.22 | 1471 |
| 2025-03-19 | 0.79 | $0.84 | 4518 |
| 2025-03-18 | 0.80 | $0.51 | 2637 |
| 2025-03-17 | 0.83 | $0.74 | 7353 |
| 2025-03-14 | 0.84 | $0.75 | 7353 |
| 2025-03-13 | 0.86 | $0.75 | 2829 |
| 2025-03-12 | 0.87 | $0.78 | 8382 |
| 2025-03-11 | 0.88 | $0.83 | 2374 |
| 2025-03-10 | 0.89 | $0.89 | 587 |
| 2025-03-07 | 0.89 | $0.84 | 834 |
| 2025-03-06 | 0.90 | $0.83 | 588 |
| 2025-03-05 | 0.91 | $0.82 | 9118 |
| 2025-03-04 | 0.91 | $0.82 | 16324 |
| 2025-03-03 | 0.92 | $0.82 | 18559 |
| 2025-02-28 | 0.93 | $0.92 | 829 |
| 2025-02-27 | 0.93 | $0.88 | 441 |
| 2025-02-26 | 0.93 | $0.88 | 1953 |
| 2025-02-25 | 0.94 | $1.17 | 588 |
| 2025-02-24 | 0.91 | $0.83 | 1579 |
| 2025-02-21 | 0.92 | $0.97 | 1891 |
| 2025-02-20 | 0.91 | $0.89 | 2889 |
| 2025-02-19 | 0.91 | $1.04 | 1949 |
| 2025-02-18 | 0.90 | $0.97 | 3561 |
| 2025-02-14 | 0.89 | $1.01 | 721 |
| 2025-02-13 | 0.87 | $0.92 | — |
| 2025-02-12 | 0.87 | $0.92 | 6737 |
| 2025-02-11 | 0.87 | $0.92 | 1029 |
| 2025-02-10 | 0.86 | $0.85 | 1618 |
| 2025-02-07 | 0.87 | $0.82 | 9315 |
| 2025-02-06 | 0.87 | $0.85 | 3235 |
| 2025-02-05 | 0.88 | $0.85 | 5002 |
| 2025-02-04 | 0.88 | $0.83 | 5727 |
| 2025-02-03 | 0.89 | $0.85 | 3624 |
| 2025-01-31 | 0.90 | $0.84 | 5535 |
| 2025-01-30 | 0.90 | $0.85 | 3144 |
| 2025-01-29 | 0.91 | $0.91 | 1304 |
| 2025-01-28 | 0.91 | $0.91 | 1304 |
| 2025-01-27 | 0.91 | $0.91 | 732 |
| 2025-01-24 | 0.90 | $0.90 | 2187 |
| 2025-01-23 | 0.90 | $0.88 | 1412 |
| 2025-01-22 | 0.90 | $0.82 | 29412 |
| 2025-01-21 | 0.91 | $0.95 | 33246 |
| 2025-01-17 | 0.90 | $0.86 | 5567 |
| 2025-01-16 | 0.90 | $0.85 | 836 |
| 2025-01-15 | 0.90 | $0.91 | 7118 |
| 2025-01-14 | 0.90 | $0.95 | 9529 |
| 2025-01-13 | 0.89 | $0.99 | 2088 |
| 2025-01-10 | 0.88 | $0.99 | 3872 |
| 2025-01-08 | 0.87 | $1.02 | 971 |
| 2025-01-07 | 0.85 | $0.95 | 1471 |
| 2025-01-06 | 0.85 | $1.00 | 2485 |
| 2025-01-03 | 0.83 | $0.83 | 2264 |
| 2025-01-02 | 0.84 | $0.83 | 6783 |
| 2024-12-31 | 0.84 | $0.73 | 9948 |
| 2024-12-30 | 0.86 | $0.90 | 1460 |
| 2024-12-27 | 0.85 | $0.85 | 7853 |
| 2024-12-26 | 0.85 | $0.76 | 4029 |
| 2024-12-24 | 0.87 | $0.76 | 294 |
| 2024-12-23 | 0.88 | $0.76 | 6161 |
| 2024-12-20 | 0.89 | $0.78 | 7353 |
| 2024-12-19 | 0.90 | $0.82 | 14718 |
| 2024-12-18 | 0.91 | $0.88 | 9638 |
| 2024-12-17 | 0.92 | $0.85 | 4885 |
| 2024-12-16 | 0.92 | $0.85 | 1217 |
| 2024-12-13 | 0.93 | $0.91 | 5200 |
| 2024-12-12 | 0.93 | $1.02 | 324 |
| 2024-12-11 | 0.93 | $0.98 | 436 |
| 2024-12-10 | 0.92 | $1.02 | 588 |
| 2024-12-09 | 0.92 | $0.91 | 1783 |
| 2024-12-06 | 0.92 | $0.88 | 1632 |
| 2024-12-05 | 0.93 | $0.95 | 663 |
| 2024-12-04 | 0.93 | $0.89 | 309 |
| 2024-12-03 | 0.93 | $0.95 | 294 |
| 2024-12-02 | 0.94 | $0.85 | 12780 |
| 2024-11-29 | 0.95 | $0.82 | 10147 |
| 2024-11-27 | 0.97 | $0.82 | 10147 |
| 2024-11-26 | 0.98 | $0.85 | 23102 |
| 2024-11-25 | 1.00 | $0.90 | 13133 |
| 2024-11-22 | 1.01 | $1.02 | 735 |
| 2024-11-21 | 1.02 | $0.91 | 1618 |
| 2024-11-20 | 1.03 | $0.98 | 5588 |
| 2024-11-19 | 1.04 | $0.94 | 6618 |
| 2024-11-18 | 1.06 | $1.04 | 6668 |
| 2024-11-15 | 1.06 | $1.02 | 12116 |
| 2024-11-14 | 1.07 | $1.09 | 12504 |
| 2024-11-13 | 1.08 | $1.04 | 2736 |
| 2024-11-12 | 1.09 | $1.04 | 1294 |
| 2024-11-11 | 1.10 | $1.02 | 3764 |
| 2024-11-08 | 1.12 | $1.03 | 4617 |
| 2024-11-07 | 1.13 | $1.01 | 7318 |
| 2024-11-06 | 1.15 | $1.02 | 1195 |
| 2024-11-05 | 1.16 | $1.02 | 529 |
| 2024-11-04 | 1.18 | $1.05 | 2079 |
| 2024-11-01 | 1.19 | $1.05 | — |
| 2024-10-31 | 1.21 | $1.05 | 1274 |
| 2024-10-30 | 1.23 | $1.17 | 8235 |
| 2024-10-29 | 1.23 | $1.11 | 38 |
| 2024-10-28 | 1.25 | $1.09 | 31893 |
| 2024-10-25 | 1.26 | $1.17 | 809 |
| 2024-10-24 | 1.27 | $1.26 | 876 |
| 2024-10-23 | 1.27 | $1.62 | 82 |
| 2024-10-22 | 1.23 | $1.22 | 4822 |
| 2024-10-21 | 1.24 | $1.21 | 1706 |
| 2024-10-18 | 1.24 | $1.26 | 338 |
| 2024-10-17 | 1.24 | $1.22 | 4882 |
| 2024-10-16 | 1.24 | $1.29 | 5647 |
| 2024-10-15 | 1.23 | $1.46 | 7191 |
| 2024-10-14 | 1.21 | $1.15 | 1471 |
| 2024-10-11 | 1.21 | $1.15 | 1471 |
| 2024-10-10 | 1.22 | $1.16 | 1471 |
| 2024-10-09 | 1.23 | $1.16 | 1471 |
| 2024-10-08 | 1.23 | $1.19 | 6520 |
| 2024-10-07 | 1.24 | $1.13 | 1471 |
| 2024-10-04 | 1.25 | $1.15 | 9266 |
| 2024-10-03 | 1.25 | $1.42 | 441 |
| 2024-10-02 | 1.24 | $1.42 | 404 |
| 2024-10-01 | 1.22 | $1.21 | 441 |
| 2024-09-30 | 1.22 | $1.22 | 441 |
| 2024-09-27 | 1.23 | $1.22 | 706 |
| 2024-09-26 | 1.23 | $1.33 | 1174 |
| 2024-09-25 | 1.22 | $1.12 | 441 |
| 2024-09-24 | 1.23 | $1.24 | 2356 |
| 2024-09-23 | 1.24 | $1.17 | 294 |
| 2024-09-20 | 1.24 | $1.17 | 1424 |
| 2024-09-19 | 1.25 | $1.33 | 735 |
| 2024-09-18 | 1.25 | $1.21 | 4276 |
| 2024-09-17 | 1.25 | $1.14 | 1050 |
| 2024-09-16 | 1.27 | $1.22 | 4471 |
| 2024-09-13 | 1.27 | $1.17 | 5736 |
| 2024-09-12 | 1.28 | $1.19 | 1247 |
| 2024-09-11 | 1.29 | $1.19 | 456 |
| 2024-09-10 | 1.30 | $1.28 | 309 |
| 2024-09-09 | 1.30 | $1.33 | 4548 |
| 2024-09-06 | 1.30 | $1.27 | 309 |
| 2024-09-05 | 1.30 | $1.31 | 309 |
| 2024-09-04 | 1.30 | $1.33 | 309 |
| 2024-09-03 | 1.30 | $1.48 | 7833 |
| 2024-08-30 | 1.28 | $1.33 | 309 |
| 2024-08-29 | 1.28 | $1.33 | 19603 |
| 2024-08-28 | 1.27 | $1.22 | 958 |
| 2024-08-27 | 1.28 | $1.22 | 2548 |
| 2024-08-26 | 1.28 | $1.24 | 3106 |
| 2024-08-23 | 1.28 | $1.26 | 12737 |
| 2024-08-22 | 1.28 | $1.33 | 235 |
| 2024-08-21 | 1.28 | $1.24 | 243 |
| 2024-08-20 | 1.28 | $1.19 | 1765 |
| 2024-08-19 | 1.29 | $1.29 | 672 |
| 2024-08-16 | 1.29 | $1.33 | 5588 |
| 2024-08-15 | 1.29 | $1.29 | 353 |
| 2024-08-14 | 1.29 | $1.22 | 5290 |
| 2024-08-13 | 1.30 | $1.36 | 1479 |
| 2024-08-12 | 1.29 | $1.46 | — |
| 2024-08-09 | 1.28 | $1.46 | 1706 |
| 2024-08-08 | 1.26 | $1.29 | 3281 |
| 2024-08-07 | 1.26 | $1.24 | 1809 |
| 2024-08-06 | 1.27 | $1.14 | 276 |
| 2024-08-05 | 1.28 | $1.19 | 2648 |
| 2024-08-02 | 1.29 | $1.19 | 5630 |
| 2024-08-01 | 1.30 | $1.24 | 197 |
| 2024-07-31 | 1.31 | $1.26 | 479 |
| 2024-07-30 | 1.31 | $1.19 | 294 |
| 2024-07-29 | 1.33 | $1.19 | 1639 |
| 2024-07-26 | 1.34 | $1.21 | 9229 |
| 2024-07-25 | 1.35 | $1.21 | 3082 |
| 2024-07-24 | 1.36 | $1.43 | — |
| 2024-07-23 | 1.35 | $1.43 | 1397 |
| 2024-07-22 | 1.34 | $1.30 | 85 |
| 2024-07-19 | 1.34 | $1.86 | 294 |
| 2024-07-18 | 1.29 | $1.36 | 6588 |
| 2024-07-17 | 1.28 | $1.27 | 62 |
| 2024-07-16 | 1.28 | $1.27 | 1771 |
| 2024-07-15 | 1.29 | $1.21 | 1471 |
| 2024-07-12 | 1.30 | $1.33 | 18382 |
| 2024-07-11 | 1.30 | $1.23 | 9242 |
| 2024-07-10 | 1.31 | $1.45 | 4691 |
| 2024-07-09 | 1.29 | $1.22 | 9319 |
| 2024-07-08 | 1.31 | $1.18 | 24 |
| 2024-07-05 | 1.32 | $1.26 | 119 |
| 2024-07-03 | 1.33 | $1.26 | 650 |
| 2024-07-02 | 1.35 | $1.29 | 4632 |
| 2024-07-01 | 1.36 | $1.39 | 1285 |
| 2024-06-27 | 1.36 | $1.14 | 456 |
| 2024-06-26 | 1.39 | $1.39 | 2465 |
| 2024-06-24 | 1.39 | $1.34 | 4346 |
| 2024-06-20 | 1.41 | $1.35 | 76 |
| 2024-06-18 | 1.42 | $1.30 | 2483 |
| 2024-06-17 | 1.44 | $1.35 | 1640 |
| 2024-06-14 | 1.45 | $1.31 | 2204 |
| 2024-06-12 | 1.47 | $1.36 | 2705 |
| 2024-06-11 | 1.49 | $1.39 | 811 |
| 2024-06-10 | 1.51 | $1.36 | 588 |
| 2024-06-07 | 1.53 | $1.43 | 5971 |
| 2024-06-06 | 1.55 | $1.41 | 2401 |
| 2024-06-05 | 1.57 | $1.46 | 879 |
| 2024-06-04 | 1.58 | $1.36 | 8831 |
| 2024-06-03 | 1.61 | $1.46 | 3520 |
| 2024-05-30 | 1.64 | $1.56 | 196 |
| 2024-05-29 | 1.65 | $1.43 | 1355 |
| 2024-05-28 | 1.68 | $1.70 | 565 |
| 2024-05-24 | 1.68 | $1.55 | 2353 |
| 2024-05-23 | 1.69 | $1.65 | 621 |
| 2024-05-21 | 1.70 | $1.76 | 191 |
| 2024-05-20 | 1.70 | $1.43 | 858 |
| 2024-05-17 | 1.73 | $1.63 | 3394 |
| 2024-05-16 | 1.74 | $1.76 | 1047 |
| 2024-05-15 | 1.74 | $1.67 | 3094 |
| 2024-05-14 | 1.76 | $1.67 | 618 |
| 2024-05-13 | 1.77 | $1.60 | 3841 |
| 2024-05-10 | 1.79 | $1.67 | 971 |
| 2024-05-09 | 1.80 | $1.70 | 2332 |
| 2024-05-08 | 1.82 | $1.84 | 515 |
| 2024-05-07 | 1.82 | $1.81 | 694 |
| 2024-05-06 | 1.83 | $1.79 | 183 |
| 2024-05-03 | 1.85 | $1.85 | 1922 |
| 2024-05-02 | 1.86 | $1.84 | 3014 |
| 2024-05-01 | 1.87 | $1.79 | 638 |
| 2024-04-30 | 1.90 | $1.79 | 518 |
| 2024-04-29 | 1.92 | $1.80 | 149 |
| 2024-04-26 | 1.95 | $1.73 | 4966 |
| 2024-04-25 | 1.98 | $1.80 | 450 |
| 2024-04-24 | 2.02 | $1.79 | 294 |
| 2024-04-23 | 2.05 | $1.70 | 1044 |
| 2024-04-22 | 2.10 | $1.97 | 10064 |
| 2024-04-19 | 2.13 | $1.70 | 30429 |
| 2024-04-18 | 2.18 | $1.87 | 1617 |
| 2024-04-17 | 2.23 | $1.90 | 1379 |
| 2024-04-16 | 2.27 | $1.97 | 5809 |
| 2024-04-15 | 2.31 | $2.04 | 4151 |
| 2024-04-12 | 2.34 | $2.09 | 4059 |
| 2024-04-11 | 2.37 | $2.19 | 921 |
| 2024-04-10 | 2.40 | $2.30 | 1633 |
| 2024-04-09 | 2.41 | $2.30 | 294 |
| 2024-04-08 | 2.43 | $2.43 | 29 |
| 2024-04-05 | 2.43 | $2.28 | 8332 |
| 2024-04-04 | 2.45 | $2.38 | 1287 |
| 2024-04-03 | 2.47 | $2.49 | 692 |
| 2024-04-02 | 2.47 | $2.29 | 5209 |
| 2024-04-01 | 2.49 | $2.38 | 740 |
| 2024-03-28 | 2.50 | $2.52 | 2119 |
| 2024-03-27 | 2.50 | $2.35 | 6985 |
| 2024-03-26 | 2.52 | $2.45 | 59 |
| 2024-03-25 | 2.52 | $2.36 | 3456 |
| 2024-03-22 | 2.54 | $2.50 | 3695 |
| 2024-03-21 | 2.55 | $2.38 | 628 |
| 2024-03-20 | 2.56 | $2.53 | 147 |
| 2024-03-19 | 2.57 | $2.52 | 1922 |
| 2024-03-18 | 2.57 | $2.62 | 3088 |
| 2024-03-15 | 2.57 | $2.61 | 1750 |
| 2024-03-14 | 2.56 | $2.61 | 937 |
| 2024-03-13 | 2.56 | $2.75 | 3060 |
| 2024-03-12 | 2.54 | $2.62 | 5382 |
| 2024-03-11 | 2.54 | $2.54 | 509 |
| 2024-03-08 | 2.54 | $2.48 | 759 |
| 2024-03-07 | 2.54 | $2.35 | 1991 |
| 2024-03-06 | 2.56 | $2.57 | 735 |
| 2024-03-04 | 2.56 | $2.48 | 26116 |
| 2024-03-01 | 2.56 | $2.55 | 116 |
| 2024-02-29 | 2.56 | $2.62 | 125 |
| 2024-02-27 | 2.55 | $2.43 | 74 |
| 2024-02-26 | 2.56 | $2.58 | 1341 |
| 2024-02-23 | 2.55 | $2.53 | 1057 |
| 2024-02-22 | 2.55 | $2.58 | 647 |
| 2024-02-21 | 2.55 | $2.49 | 1176 |
| 2024-02-20 | 2.55 | $2.79 | 1660 |
| 2024-02-16 | 2.52 | $2.69 | 889 |
| 2024-02-15 | 2.51 | $2.69 | 1253 |
| 2024-02-14 | 2.49 | $2.55 | 1479 |
| 2024-02-13 | 2.49 | $2.52 | 167 |
| 2024-02-12 | 2.49 | $2.47 | 1096 |
| 2024-02-09 | 2.50 | $2.53 | 1470 |
| 2024-02-08 | 2.50 | $2.65 | 335 |
| 2024-02-07 | 2.49 | $2.45 | 191 |
| 2024-02-06 | 2.51 | $2.37 | 618 |
| 2024-02-05 | 2.53 | $2.13 | 12131 |
| 2024-02-02 | 2.58 | $2.41 | 1582 |
| 2024-02-01 | 2.61 | $2.31 | 7182 |
| 2024-01-31 | 2.64 | $2.69 | 1291 |
| 2024-01-30 | 2.64 | $2.52 | 28154 |
| 2024-01-29 | 2.66 | $2.72 | 20492 |
| 2024-01-26 | 2.65 | $2.38 | 1638 |
| 2024-01-25 | 2.68 | $2.77 | 4464 |
| 2024-01-24 | 2.67 | $2.31 | 529 |
| 2024-01-23 | 2.71 | $2.54 | 714 |
| 2024-01-22 | 2.72 | $2.72 | 4628 |
| 2024-01-19 | 2.71 | $2.48 | 11339 |
| 2024-01-18 | 2.73 | $2.86 | 4924 |
| 2024-01-17 | 2.70 | $2.72 | 15265 |
| 2024-01-16 | 2.68 | $2.67 | 1452 |
| 2024-01-12 | 2.67 | $2.77 | 327 |
| 2024-01-11 | 2.64 | $2.58 | 1344 |
| 2024-01-10 | 2.63 | $3.06 | 431 |
| 2024-01-09 | 2.57 | $2.89 | 578 |
| 2024-01-08 | 2.53 | $2.79 | 761 |
| 2024-01-05 | 2.49 | $2.89 | 2512 |
| 2024-01-04 | 2.44 | $3.06 | 4478 |
| 2024-01-03 | 2.36 | $2.38 | 941 |
| 2024-01-02 | 2.35 | $3.06 | 4003 |
| 2023-12-29 | 2.27 | $2.04 | 2344 |
| 2023-12-28 | 2.30 | $2.43 | 4685 |
| 2023-12-27 | 2.28 | $2.72 | 463 |
| 2023-12-26 | 2.24 | $2.45 | 335 |
| 2023-12-22 | 2.21 | $2.38 | 1334 |
| 2023-12-21 | 2.20 | $2.37 | 4143 |
| 2023-12-20 | 2.18 | $2.14 | 2246 |
| 2023-12-19 | 2.18 | $2.04 | 20662 |
| 2023-12-18 | 2.20 | $2.18 | 4075 |
| 2023-12-15 | 2.20 | $2.00 | 11568 |
| 2023-12-14 | 2.23 | $2.03 | 444 |
| 2023-12-13 | 2.25 | $2.38 | 4814 |
| 2023-12-12 | 2.24 | $2.38 | 872 |
| 2023-12-11 | 2.23 | $2.21 | 1981 |
| 2023-12-08 | 2.24 | $2.18 | 1863 |
| 2023-12-07 | 2.25 | $2.24 | 8618 |
| 2023-12-06 | 2.26 | $2.04 | 1439 |
| 2023-12-05 | 2.28 | $2.14 | 1012 |
| 2023-12-04 | 2.28 | $2.18 | 2164 |
| 2023-12-01 | 2.28 | $2.36 | 3087 |
| 2023-11-30 | 2.26 | $2.57 | 28505 |
| 2023-11-29 | 2.20 | $2.30 | 2196 |
| 2023-11-28 | 2.17 | $2.38 | 29 |
| 2023-11-27 | 2.12 | $1.96 | 294 |
| 2023-11-24 | 2.11 | $1.97 | 882 |
| 2023-11-22 | 2.09 | $2.01 | 2522 |
| 2023-11-21 | 2.06 | $2.29 | 12647 |
| 2023-11-20 | 2.00 | $2.38 | 4440 |
| 2023-11-17 | 1.93 | $2.38 | 2951 |
| 2023-11-16 | 1.84 | $2.38 | 3753 |
| 2023-11-15 | 1.75 | $2.42 | 8021 |
| 2023-11-14 | 1.65 | $2.89 | 902 |
| 2023-11-13 | 1.50 | $2.56 | 8668 |
| 2023-11-10 | 1.37 | $2.51 | 11715 |
| 2023-11-09 | 1.23 | $2.08 | 9214 |
| 2023-11-08 | 1.14 | $1.97 | 12354 |
| 2023-11-07 | 1.05 | $1.55 | 33066 |
| 2023-11-06 | 1.00 | $1.12 | 20017 |
| 2023-11-03 | 0.98 | $1.12 | 12480 |
| 2023-11-02 | 0.97 | $0.98 | 4574 |
| 2023-11-01 | 0.97 | $0.94 | 1176 |
| 2023-10-31 | 0.98 | $1.00 | 29376 |
| 2023-10-30 | 0.98 | $0.94 | 6 |
| 2023-10-27 | 0.99 | $0.96 | 338 |
| 2023-10-26 | 1.00 | $0.99 | 1085 |
| 2023-10-25 | 1.01 | $0.92 | — |
| 2023-10-24 | 1.02 | $0.92 | 694 |
| 2023-10-23 | 1.04 | $0.92 | 2182 |
| 2023-10-20 | 1.05 | $0.99 | 175 |
| 2023-10-19 | 1.06 | $0.99 | 4796 |
| 2023-10-18 | 1.08 | $1.02 | 904 |
| 2023-10-17 | 1.08 | $0.87 | 59 |
| 2023-10-16 | 1.11 | $0.97 | 7765 |
| 2023-10-13 | 1.13 | $1.08 | 7363 |
| 2023-10-12 | 1.14 | $1.09 | 4118 |
| 2023-10-11 | 1.15 | $1.20 | 2462 |
| 2023-10-10 | 1.15 | $1.09 | 2944 |
| 2023-10-09 | 1.16 | $1.02 | 6072 |
| 2023-10-06 | 1.18 | $1.02 | 5593 |
| 2023-10-05 | 1.20 | $0.95 | 3934 |
| 2023-10-04 | 1.23 | $1.25 | 8547 |
| 2023-10-03 | 1.24 | $1.33 | 10272 |
| 2023-10-02 | 1.23 | $1.19 | 16132 |
| 2023-09-29 | 1.25 | $1.16 | 4833 |
| 2023-09-28 | 1.26 | $1.15 | 1661 |
| 2023-09-27 | 1.28 | $1.16 | 3421 |
| 2023-09-26 | 1.30 | $1.09 | 343 |
| 2023-09-25 | 1.33 | $1.22 | 35 |
| 2023-09-22 | 1.35 | $1.22 | 1389 |
| 2023-09-21 | 1.37 | $1.09 | 11020 |
| 2023-09-20 | 1.40 | $1.24 | 824 |
| 2023-09-19 | 1.42 | $1.20 | 2186 |
| 2023-09-18 | 1.45 | $1.36 | 5785 |
| 2023-09-15 | 1.47 | $1.36 | 2206 |
| 2023-09-14 | 1.48 | $1.43 | 4074 |
| 2023-09-13 | 1.50 | $1.50 | 126 |
| 2023-09-12 | 1.51 | $1.42 | 1162 |
| 2023-09-11 | 1.54 | $1.50 | 3009 |
| 2023-09-08 | 1.56 | $1.38 | 2741 |
| 2023-09-07 | 1.60 | $1.39 | 2044 |
| 2023-09-06 | 1.63 | $1.45 | 3028 |
| 2023-09-05 | 1.67 | $1.53 | 3230 |
| 2023-09-01 | 1.70 | $1.43 | 1192 |
| 2023-08-31 | 1.74 | $1.58 | 1471 |
| 2023-08-30 | 1.78 | $1.58 | 2466 |
| 2023-08-29 | 1.81 | $1.43 | 5592 |
| 2023-08-28 | 1.87 | $1.45 | 3793 |
| 2023-08-25 | 1.93 | $1.52 | — |
| 2023-08-24 | 1.99 | $1.52 | 4029 |
| 2023-08-23 | 2.06 | $1.67 | 10800 |
| 2023-08-22 | 2.11 | $1.67 | 7825 |
| 2023-08-21 | 2.17 | $1.73 | 23259 |
| 2023-08-18 | 2.23 | $1.79 | 9135 |
| 2023-08-17 | 2.28 | $2.13 | 4118 |
| 2023-08-16 | 2.30 | $2.38 | 875 |
| 2023-08-15 | 2.29 | $2.31 | 147 |
| 2023-08-14 | 2.29 | $2.31 | 1955 |
| 2023-08-11 | 2.29 | $2.04 | 147 |
| 2023-08-10 | 2.32 | $2.04 | 803 |
| 2023-08-09 | 2.35 | $2.09 | 8113 |
| 2023-08-08 | 2.38 | $2.12 | 3147 |
| 2023-08-07 | 2.40 | $2.38 | 7353 |
| 2023-08-04 | 2.39 | $2.21 | 4698 |
| 2023-08-03 | 2.41 | $2.21 | 1626 |
| 2023-08-02 | 2.42 | $2.38 | 2033 |
| 2023-08-01 | 2.41 | $2.70 | 2660 |
| 2023-07-31 | 2.38 | $2.76 | 3353 |
| 2023-07-28 | 2.33 | $2.48 | 2029 |
| 2023-07-27 | 2.30 | $2.97 | 24953 |
| 2023-07-26 | 2.23 | $2.24 | 53 |
| 2023-07-25 | 2.22 | $2.21 | 1912 |
| 2023-07-24 | 2.22 | $2.09 | 11319 |
| 2023-07-21 | 2.23 | $2.25 | 1774 |
| 2023-07-20 | 2.22 | $2.73 | 9288 |
| 2023-07-19 | 2.17 | $2.04 | 29 |
| 2023-07-18 | 2.18 | $2.16 | 353 |
| 2023-07-17 | 2.18 | $2.21 | 5559 |
| 2023-07-14 | 2.18 | $2.52 | 1574 |
| 2023-07-13 | 2.14 | $2.32 | 882 |
| 2023-07-12 | 2.13 | $2.18 | 88 |
| 2023-07-11 | 2.13 | $2.02 | 3629 |
| 2023-07-10 | 2.15 | $2.18 | 441 |
| 2023-07-07 | 2.15 | $2.11 | 721 |
| 2023-07-06 | 2.16 | $2.11 | 1956 |
| 2023-07-05 | 2.17 | $2.21 | 232 |
| 2023-07-03 | 2.18 | $2.14 | 476 |
| 2023-06-30 | 2.19 | $2.02 | 3500 |
| 2023-06-29 | 2.21 | $2.02 | 1034 |
| 2023-06-28 | 2.24 | $2.07 | 2281 |
| 2023-06-27 | 2.26 | $2.04 | 3382 |
| 2023-06-26 | 2.29 | $2.04 | 994 |
| 2023-06-23 | 2.32 | $2.04 | 4010 |
| 2023-06-22 | 2.36 | $2.21 | 3046 |
| 2023-06-21 | 2.38 | $2.31 | 23 |
| 2023-06-20 | 2.39 | $2.38 | 2132 |
| 2023-06-16 | 2.40 | $2.35 | 1231 |
| 2023-06-15 | 2.41 | $2.31 | 926 |
| 2023-06-14 | 2.44 | $2.65 | 618 |
| 2023-06-13 | 2.42 | $2.24 | 30825 |
| 2023-06-12 | 2.46 | $2.23 | 2944 |
| 2023-06-09 | 2.49 | $2.38 | 85 |
| 2023-06-08 | 2.51 | $2.31 | 35011 |
| 2023-06-07 | 2.54 | $2.32 | 3081 |
| 2023-06-06 | 2.58 | $2.39 | 3412 |
| 2023-06-05 | 2.60 | $2.49 | 32 |
| 2023-06-02 | 2.62 | $2.43 | 920 |
| 2023-06-01 | 2.65 | $2.32 | 5287 |
| 2023-05-31 | 2.69 | $2.38 | 826 |
| 2023-05-30 | 2.73 | $2.48 | 2280 |
| 2023-05-26 | 2.76 | $2.52 | 7346 |
| 2023-05-25 | 2.79 | $2.65 | 2477 |
| 2023-05-24 | 2.81 | $2.65 | 1600 |
| 2023-05-23 | 2.83 | $2.72 | 2595 |
| 2023-05-22 | 2.85 | $2.91 | 1450 |
| 2023-05-19 | 2.84 | $2.89 | 1846 |
| 2023-05-18 | 2.85 | $2.81 | 6221 |
| 2023-05-17 | 2.86 | $2.79 | 59 |
| 2023-05-16 | 2.88 | $2.75 | 3291 |
| 2023-05-15 | 2.90 | $2.78 | 801 |
| 2023-05-12 | 2.92 | $2.89 | 1768 |
| 2023-05-11 | 2.94 | $2.89 | 1265 |
| 2023-05-10 | 2.95 | $2.75 | 109 |
| 2023-05-09 | 2.98 | $2.75 | — |
| 2023-05-08 | 3.02 | $2.75 | 2324 |
| 2023-05-05 | 3.06 | $2.85 | 1962 |
| 2023-05-04 | 3.09 | $3.06 | 972 |
| 2023-05-03 | 3.10 | $2.75 | 4185 |
| 2023-05-02 | 3.14 | $2.96 | 479 |
| 2023-05-01 | 3.17 | $3.06 | 1844 |
| 2023-04-28 | 3.18 | $2.91 | 620 |
| 2023-04-27 | 3.22 | $2.98 | 6176 |
| 2023-04-26 | 3.24 | $2.91 | 3987 |
| 2023-04-25 | 3.27 | $3.28 | 35 |
| 2023-04-24 | 3.26 | $3.06 | 1103 |
| 2023-04-21 | 3.27 | $3.40 | — |
| 2023-04-20 | 3.25 | $3.40 | 3588 |
| 2023-04-19 | 3.23 | $3.17 | 230 |
| 2023-04-18 | 3.22 | $3.17 | 14912 |
| 2023-04-17 | 3.22 | $3.40 | 77552 |
| 2023-04-14 | 3.19 | $3.23 | 502 |
| 2023-04-13 | 3.17 | $3.23 | 394 |
| 2023-04-12 | 3.16 | $3.39 | 359 |
| 2023-04-11 | 3.13 | $3.13 | 1068 |
| 2023-04-10 | 3.12 | $3.40 | 1352 |
| 2023-04-06 | 3.08 | $3.66 | 2439 |
| 2023-04-05 | 3.02 | $3.40 | 5 |
| 2023-04-04 | 2.98 | $2.99 | 1153 |
| 2023-04-03 | 2.98 | $3.40 | 6500 |
| 2023-03-31 | 2.94 | $3.06 | 338 |
| 2023-03-30 | 2.93 | $3.00 | 620 |
| 2023-03-29 | 2.93 | $2.84 | 515 |
| 2023-03-28 | 2.95 | $2.84 | — |
| 2023-03-27 | 2.97 | $2.84 | 46 |
| 2023-03-24 | 2.99 | $2.72 | 402 |
| 2023-03-23 | 3.03 | $3.06 | 1699 |
| 2023-03-22 | 3.03 | $3.10 | 201 |
| 2023-03-21 | 3.03 | $2.89 | 85 |
| 2023-03-20 | 3.05 | $2.80 | 1759 |
| 2023-03-17 | 3.09 | $2.86 | 1325 |
| 2023-03-16 | 3.12 | $2.80 | 9051 |
| 2023-03-15 | 3.16 | $3.06 | 29635 |
| 2023-03-14 | 3.17 | $3.18 | 1042 |
| 2023-03-13 | 3.17 | $2.91 | 3408 |
| 2023-03-10 | 3.21 | $2.89 | 2004 |
| 2023-03-09 | 3.24 | $3.05 | 8993 |
| 2023-03-08 | 3.26 | $3.13 | 2153 |
| 2023-03-07 | 3.28 | $3.40 | 1809 |
| 2023-03-06 | 3.27 | $3.64 | 30 |
| 2023-03-03 | 3.24 | $3.13 | 250 |
| 2023-03-02 | 3.26 | $3.11 | — |
| 2023-03-01 | 3.28 | $3.11 | 21 |
| 2023-02-28 | 3.30 | $3.32 | 338 |
| 2023-02-27 | 3.31 | $3.16 | 935 |
| 2023-02-24 | 3.33 | $3.00 | 303 |
| 2023-02-23 | 3.38 | $3.12 | 750 |
| 2023-02-22 | 3.41 | $3.40 | 4324 |
| 2023-02-21 | 3.42 | $3.40 | 1227 |
| 2023-02-17 | 3.43 | $3.50 | 669 |
| 2023-02-16 | 3.43 | $3.39 | 1794 |
| 2023-02-15 | 3.45 | $3.23 | 6565 |
| 2023-02-14 | 3.48 | $3.00 | 290 |
| 2023-02-13 | 3.55 | $3.37 | 6054 |
| 2023-02-10 | 3.58 | $3.72 | 609 |
| 2023-02-09 | 3.58 | $3.23 | 1369 |
| 2023-02-08 | 3.63 | $3.49 | 3454 |
| 2023-02-07 | 3.66 | $3.17 | 22032 |
| 2023-02-06 | 3.72 | $3.40 | 10754 |
| 2023-02-03 | 3.76 | $3.74 | 148 |
| 2023-02-02 | 3.77 | $3.67 | 4076 |
| 2023-02-01 | 3.78 | $3.45 | 3279 |
| 2023-01-31 | 3.82 | $3.60 | 159 |
| 2023-01-30 | 3.84 | $3.66 | 4382 |
| 2023-01-27 | 3.85 | $3.66 | 294 |
| 2023-01-26 | 3.87 | $3.74 | 38 |
| 2023-01-25 | 3.87 | $3.56 | 343 |
| 2023-01-24 | 3.89 | $3.74 | 7371 |
| 2023-01-23 | 3.90 | $3.89 | 163 |
| 2023-01-20 | 3.89 | $4.08 | 26 |
| 2023-01-19 | 3.85 | $3.91 | 3226 |
| 2023-01-18 | 3.84 | $4.14 | 816 |
| 2023-01-17 | 3.80 | $4.23 | 3392 |
| 2023-01-13 | 3.76 | $3.83 | 456 |
| 2023-01-12 | 3.76 | $4.13 | 1279 |
| 2023-01-11 | 3.73 | $4.25 | 1263 |
| 2023-01-10 | 3.69 | $3.74 | 412 |
| 2023-01-09 | 3.70 | $4.05 | 399 |
| 2023-01-06 | 3.68 | $3.57 | 2259 |
| 2023-01-05 | 3.71 | $3.57 | 2956 |
| 2023-01-04 | 3.75 | $3.48 | 9426 |
| 2023-01-03 | 3.79 | $3.32 | 6196 |
| 2022-12-30 | 3.86 | $3.70 | 3735 |
| 2022-12-29 | 3.89 | $3.74 | 383 |
| 2022-12-28 | 3.92 | $3.30 | 6195 |
| 2022-12-27 | 4.00 | $3.71 | 5009 |
| 2022-12-23 | 4.04 | $3.56 | 829 |
| 2022-12-22 | 4.10 | $3.45 | 3323 |
| 2022-12-21 | 4.17 | $3.67 | 635 |
| 2022-12-20 | 4.23 | $3.50 | 34446 |
| 2022-12-19 | 4.31 | $3.91 | 4116 |
| 2022-12-16 | 4.35 | $4.73 | 5375 |
| 2022-12-15 | 4.32 | $4.25 | 1824 |
| 2022-12-14 | 4.33 | $4.42 | 2132 |
| 2022-12-13 | 4.33 | $4.51 | 891 |
| 2022-12-12 | 4.32 | $4.50 | 9508 |
| 2022-12-09 | 4.32 | $4.23 | 32 |
| 2022-12-08 | 4.34 | $4.25 | 196 |
| 2022-12-07 | 4.37 | $4.25 | 1488 |
| 2022-12-06 | 4.39 | $4.08 | 3588 |
| 2022-12-05 | 4.44 | $4.08 | 941 |
| 2022-12-02 | 4.48 | $4.23 | 4716 |
| 2022-12-01 | 4.51 | $4.25 | 1265 |
| 2022-11-30 | 4.53 | $4.28 | 7183 |
| 2022-11-29 | 4.56 | $4.18 | 2882 |
| 2022-11-28 | 4.59 | $4.42 | 2440 |
| 2022-11-25 | 4.59 | $4.42 | 229 |
| 2022-11-23 | 4.60 | $4.42 | 314 |
| 2022-11-22 | 4.60 | $5.10 | 559 |
| 2022-11-21 | 4.54 | $4.42 | 0 |
| 2022-11-18 | 4.53 | $4.42 | 95 |
| 2022-11-17 | 4.53 | $4.44 | 218 |
| 2022-11-16 | 4.52 | $4.42 | 555 |
| 2022-11-15 | 4.51 | $5.10 | 1317 |
| 2022-11-14 | 4.43 | $5.44 | 3079 |
| 2022-11-11 | 4.30 | $4.88 | 3643 |
| 2022-11-10 | 4.23 | $4.76 | 1091 |
| 2022-11-09 | 4.16 | $4.36 | 147 |
| 2022-11-08 | 4.13 | $4.40 | 71 |
| 2022-11-07 | 4.10 | $4.73 | 403 |
| 2022-11-04 | 4.03 | $4.09 | 441 |
| 2022-11-03 | 4.02 | $4.08 | — |
| 2022-11-02 | 4.01 | $4.08 | 812 |
| 2022-11-01 | 4.00 | $4.08 | 823 |
| 2022-10-31 | 4.00 | $4.08 | 2510 |
| 2022-10-28 | 3.99 | $3.94 | 2529 |
| 2022-10-27 | 4.00 | $4.42 | 1036 |
| 2022-10-26 | 3.96 | $4.08 | 266 |
| 2022-10-25 | 3.96 | $3.91 | 771 |
| 2022-10-24 | 3.98 | $4.08 | 356 |
| 2022-10-21 | 3.98 | $3.83 | 465 |
| 2022-10-20 | 4.00 | $3.78 | 941 |
| 2022-10-19 | 4.04 | $3.98 | 2708 |
| 2022-10-18 | 4.06 | $3.86 | 882 |
| 2022-10-17 | 4.09 | $3.74 | 1147 |
| 2022-10-14 | 4.14 | $3.96 | 1027 |
| 2022-10-13 | 4.18 | $3.74 | 2572 |
| 2022-10-12 | 4.25 | $3.99 | 1772 |
| 2022-10-11 | 4.30 | $3.91 | 9778 |
| 2022-10-10 | 4.37 | $4.17 | 1529 |
| 2022-10-07 | 4.42 | $3.86 | 1385 |
| 2022-10-06 | 4.51 | $4.34 | 1075 |
| 2022-10-05 | 4.56 | $4.42 | 268 |
| 2022-10-04 | 4.61 | $4.67 | 853 |
| 2022-10-03 | 4.64 | $3.87 | 3953 |
| 2022-09-30 | 4.76 | $4.25 | 2424 |
| 2022-09-29 | 4.84 | $4.20 | 545 |
| 2022-09-28 | 4.94 | $4.61 | 957 |
| 2022-09-27 | 5.01 | $4.08 | 2518 |
| 2022-09-26 | 5.14 | $4.17 | 3278 |
| 2022-09-23 | 5.26 | $4.40 | 5917 |
| 2022-09-22 | 5.37 | $4.76 | 11953 |
| 2022-09-21 | 5.46 | $4.43 | 2923 |
| 2022-09-20 | 5.58 | $5.10 | 701 |
| 2022-09-19 | 5.65 | $5.01 | 3721 |
| 2022-09-16 | 5.73 | $5.44 | 1520 |
| 2022-09-15 | 5.78 | $5.20 | 1356 |
| 2022-09-14 | 5.86 | $5.78 | 0 |
| 2022-09-13 | 5.88 | $5.78 | 1507 |
| 2022-09-12 | 5.92 | $5.70 | 1476 |
| 2022-09-09 | 5.96 | $6.40 | 651 |
| 2022-09-08 | 5.94 | $5.27 | 698 |
| 2022-09-07 | 6.04 | $5.46 | 247 |
| 2022-09-06 | 6.12 | $5.40 | 6950 |
| 2022-09-02 | 6.21 | $5.78 | 2249 |
| 2022-09-01 | 6.27 | $5.95 | 2169 |
| 2022-08-31 | 6.31 | $6.73 | 2020 |
| 2022-08-30 | 6.28 | $5.53 | 2312 |
| 2022-08-29 | 6.35 | $5.65 | 9120 |
| 2022-08-26 | 6.42 | $5.95 | 3685 |
| 2022-08-25 | 6.46 | $6.12 | 44 |
| 2022-08-24 | 6.47 | $6.29 | 10182 |
| 2022-08-23 | 6.47 | $6.77 | 1886 |
| 2022-08-22 | 6.42 | $5.95 | 1420 |
| 2022-08-19 | 6.45 | $6.46 | — |
| 2022-08-18 | 6.42 | $6.46 | 5103 |
| 2022-08-17 | 6.39 | $6.46 | 2081 |
| 2022-08-16 | 6.36 | $7.07 | 1805 |
| 2022-08-15 | 6.26 | $7.04 | 2695 |
| 2022-08-12 | 6.17 | $6.76 | 3923 |
| 2022-08-11 | 6.09 | $6.70 | 1366 |
| 2022-08-10 | 6.02 | $6.97 | 3711 |
| 2022-08-09 | 5.91 | $6.60 | 7428 |
| 2022-08-08 | 5.83 | $6.25 | 14198 |
| 2022-08-05 | 5.78 | $6.09 | 434 |
| 2022-08-04 | 5.74 | $6.12 | 6222 |
| 2022-08-03 | 5.70 | $5.78 | 754 |
| 2022-08-02 | 5.69 | $5.32 | 8247 |
| 2022-08-01 | 5.72 | $5.78 | 4689 |
| 2022-07-29 | 5.71 | $5.57 | 1029 |
| 2022-07-28 | 5.71 | $5.57 | 4651 |
| 2022-07-27 | 5.70 | $5.78 | 1862 |
| 2022-07-26 | 5.67 | $5.71 | 624 |
| 2022-07-25 | 5.65 | $5.61 | 2332 |
| 2022-07-22 | 5.64 | $5.95 | 1701 |
| 2022-07-21 | 5.57 | $6.09 | 1826 |
| 2022-07-20 | 5.49 | $5.84 | 3806 |
| 2022-07-19 | 5.42 | $6.12 | 2789 |
| 2022-07-18 | 5.31 | $5.78 | 1923 |
| 2022-07-15 | 5.22 | $5.67 | 1059 |
| 2022-07-14 | 5.14 | $5.68 | 1742 |
| 2022-07-13 | 5.04 | $5.40 | 2379 |
| 2022-07-12 | 4.96 | $5.23 | 2374 |
| 2022-07-11 | 4.89 | $5.16 | 7589 |
| 2022-07-08 | 4.82 | $5.77 | 1750 |
| 2022-07-07 | 4.68 | $5.61 | 7205 |
| 2022-07-06 | 4.56 | $5.81 | 1259 |
| 2022-07-05 | 4.40 | $5.20 | 4581 |
| 2022-07-01 | 4.30 | $4.88 | 12154 |
| 2022-06-30 | 4.23 | $4.59 | 1894 |
| 2022-06-29 | 4.19 | $4.56 | 5977 |
| 2022-06-28 | 4.15 | $5.13 | 10316 |
| 2022-06-27 | 4.06 | $6.13 | 37526 |
| 2022-06-24 | 3.86 | $3.74 | 6535 |
| 2022-06-23 | 3.90 | $3.67 | 2202 |
| 2022-06-22 | 3.95 | $3.92 | 726 |
| 2022-06-21 | 4.00 | $3.97 | 1029 |
| 2022-06-17 | 4.04 | $3.74 | 698 |
| 2022-06-16 | 4.11 | $3.40 | 1550 |
| 2022-06-15 | 4.22 | $3.74 | 7487 |
| 2022-06-14 | 4.29 | $3.43 | 11071 |
| 2022-06-13 | 4.40 | $3.69 | 11050 |
| 2022-06-10 | 4.48 | $3.75 | 14858 |
| 2022-06-09 | 4.56 | $3.79 | 16305 |
| 2022-06-08 | 4.64 | $4.25 | 19555 |
| 2022-06-07 | 4.67 | $4.08 | 3896 |
| 2022-06-06 | 4.71 | $4.18 | 8036 |
| 2022-06-03 | 4.74 | $4.35 | 33921 |
| 2022-06-02 | 4.76 | $4.56 | 15007 |
| 2022-06-01 | 4.76 | $4.63 | 6593 |
| 2022-05-31 | 4.74 | $5.10 | 3321 |
| 2022-05-27 | 4.69 | $4.68 | 6575 |
| 2022-05-26 | 4.67 | $4.76 | 17817 |
| 2022-05-25 | 4.65 | $4.93 | 12238 |
| 2022-05-24 | 4.62 | $6.05 | 38604 |
| 2022-05-23 | 4.47 | $6.08 | 116320 |
| 2022-05-20 | 4.32 | $5.14 | 20022 |
| 2022-05-19 | 4.25 | $5.34 | 61937 |
| 2022-05-18 | 4.17 | $4.08 | 4096 |
| 2022-05-17 | 4.22 | $3.79 | 1208 |
| 2022-05-16 | 4.30 | $3.77 | 384 |
| 2022-05-13 | 4.40 | $3.91 | 74 |
| 2022-05-12 | 4.49 | $3.93 | 3561 |
| 2022-05-11 | 4.58 | $4.08 | 1025 |
| 2022-05-10 | 4.67 | $3.74 | 1552 |
| 2022-05-09 | 4.80 | $3.75 | 6175 |
| 2022-05-06 | 4.95 | $4.24 | 171 |
| 2022-05-05 | 5.06 | $3.99 | 5969 |
| 2022-05-04 | 5.20 | $4.12 | 4662 |
| 2022-05-03 | 5.35 | $4.72 | 2313 |
| 2022-05-02 | 5.44 | $4.76 | 1250 |
| 2022-04-29 | 5.54 | $5.11 | 191 |
| 2022-04-28 | 5.62 | $5.44 | 1382 |
| 2022-04-27 | 5.67 | $5.11 | 1847 |
| 2022-04-26 | 5.76 | $5.10 | 7573 |
| 2022-04-25 | 5.87 | $5.27 | 516 |
| 2022-04-22 | 5.97 | $5.10 | 3250 |
| 2022-04-21 | 6.09 | $5.61 | 4505 |
| 2022-04-20 | 6.18 | $5.88 | 312 |
| 2022-04-19 | 6.24 | $5.97 | 8968 |
| 2022-04-18 | 6.30 | $5.75 | 509 |
| 2022-04-14 | 6.39 | $5.36 | 4240 |
| 2022-04-13 | 6.52 | $5.29 | 2499 |
| 2022-04-12 | 6.67 | $5.78 | 5888 |
| 2022-04-11 | 6.77 | $6.51 | 6320 |
| 2022-04-08 | 6.80 | $6.39 | 139 |
| 2022-04-07 | 6.84 | $6.39 | — |
| 2022-04-06 | 6.88 | $6.39 | 139 |
| 2022-04-05 | 6.92 | $6.71 | 16 |
| 2022-04-04 | 6.92 | $6.83 | 320 |
| 2022-04-01 | 6.91 | $6.47 | 365 |
| 2022-03-31 | 6.94 | $6.49 | 982 |
| 2022-03-30 | 6.97 | $7.35 | 1491 |
| 2022-03-29 | 6.91 | $7.35 | — |
| 2022-03-28 | 6.84 | $7.35 | 122 |
| 2022-03-25 | 6.77 | $7.35 | 26 |
| 2022-03-24 | 6.70 | $6.91 | 444 |
| 2022-03-23 | 6.66 | $7.35 | 403 |
| 2022-03-22 | 6.57 | $7.34 | 11 |
| 2022-03-21 | 6.49 | $6.77 | 124 |
| 2022-03-18 | 6.45 | $7.06 | 2618 |
| 2022-03-17 | 6.40 | $6.80 | 2503 |
| 2022-03-16 | 6.36 | $6.63 | 1511 |
| 2022-03-15 | 6.35 | $5.95 | — |
| 2022-03-14 | 6.40 | $6.09 | 33 |
| 2022-03-11 | 6.46 | $6.80 | 1382 |
| 2022-03-10 | 6.45 | $6.36 | 441 |
| 2022-03-09 | 6.49 | $6.07 | 6 |
| 2022-03-08 | 6.56 | $5.78 | 441 |
| 2022-03-07 | 6.66 | $6.18 | 44 |
| 2022-03-04 | 6.74 | $7.10 | — |
| 2022-03-03 | 6.72 | $7.10 | 41 |
| 2022-03-02 | 6.71 | $6.36 | — |
| 2022-03-01 | 6.78 | $6.36 | 2025 |
| 2022-02-28 | 6.86 | $6.15 | — |
| 2022-02-25 | 6.96 | $5.85 | 1677 |
| 2022-02-24 | 7.10 | $5.84 | 1647 |
| 2022-02-23 | 7.24 | $6.60 | 618 |
| 2022-02-22 | 7.32 | $6.46 | 5106 |
| 2022-02-18 | 7.41 | $7.22 | 74 |
| 2022-02-17 | 7.43 | $7.14 | 147 |
| 2022-02-16 | 7.47 | $7.48 | 2781 |
| 2022-02-15 | 7.49 | $6.63 | 4178 |
| 2022-02-14 | 7.59 | $7.00 | 9433 |
| 2022-02-11 | 7.67 | $8.06 | 44 |
| 2022-02-10 | 7.64 | $8.14 | 297 |
| 2022-02-09 | 7.62 | $8.14 | 647 |
| 2022-02-08 | 7.60 | $6.84 | 3 |
| 2022-02-07 | 7.71 | $7.14 | 4371 |
| 2022-02-04 | 7.81 | $7.48 | 2156 |
| 2022-02-03 | 7.88 | $7.31 | 1815 |
| 2022-02-02 | 7.98 | $7.79 | 0 |
| 2022-02-01 | 8.05 | $7.79 | 1509 |
| 2022-01-31 | 8.13 | $7.82 | 1256 |
| 2022-01-28 | 8.22 | $7.82 | 2042 |
| 2022-01-27 | 8.32 | $7.14 | 2176 |
| 2022-01-26 | 8.51 | $7.14 | 979 |
| 2022-01-25 | 8.71 | $7.28 | 4967 |
| 2022-01-24 | 8.92 | $7.14 | 10757 |
| 2022-01-21 | 9.15 | $8.36 | 2293 |
| 2022-01-20 | 9.28 | $8.50 | 2235 |
| 2022-01-19 | 9.40 | $8.84 | 3112 |
| 2022-01-18 | 9.50 | $8.71 | 5023 |
| 2022-01-14 | 9.62 | $8.50 | 1788 |
| 2022-01-13 | 9.79 | $8.84 | 2068 |
| 2022-01-12 | 9.94 | $9.41 | 1270 |
| 2022-01-11 | 10.04 | $8.85 | 97 |
| 2022-01-10 | 10.23 | $8.16 | 295 |
| 2022-01-07 | 10.50 | $9.67 | 294 |
| 2022-01-06 | 10.64 | $9.60 | 1700 |
| 2022-01-05 | 10.79 | $10.09 | 818 |
| 2022-01-04 | 10.91 | $10.98 | 538 |
| 2022-01-03 | 10.94 | $10.06 | 471 |
| 2021-12-31 | 11.07 | $10.08 | 5638 |
| 2021-12-30 | 11.22 | $10.54 | 3052 |
| 2021-12-29 | 11.32 | $10.86 | 985 |
| 2021-12-28 | 11.41 | $10.88 | 540 |
| 2021-12-27 | 11.50 | $10.54 | 1397 |
| 2021-12-23 | 11.64 | $10.35 | 493 |
| 2021-12-22 | 11.81 | $10.20 | 1229 |
| 2021-12-21 | 12.01 | $10.54 | 1006 |
| 2021-12-20 | 12.19 | $11.05 | 4471 |
| 2021-12-17 | 12.34 | $11.51 | 1148 |
| 2021-12-16 | 12.45 | $12.52 | 1756 |
| 2021-12-15 | 12.46 | $11.90 | 2046 |
| 2021-12-14 | 12.56 | $12.24 | 2297 |
| 2021-12-13 | 12.63 | $13.69 | 283 |
| 2021-12-10 | 12.57 | $12.32 | 4227 |
| 2021-12-09 | 12.65 | $12.75 | 1951 |
| 2021-12-08 | 12.70 | $11.39 | 3401 |
| 2021-12-07 | 12.91 | $11.82 | 3129 |
| 2021-12-06 | 13.08 | $11.90 | 537 |
| 2021-12-03 | 13.27 | $11.90 | 8393 |
| 2021-12-02 | 13.47 | $12.23 | 726 |
| 2021-12-01 | 13.65 | $12.58 | 1023 |
| 2021-11-30 | 13.80 | $13.15 | 793 |
| 2021-11-29 | 13.89 | $12.55 | 1389 |
| 2021-11-26 | 14.04 | $13.43 | 4865 |
| 2021-11-24 | 14.10 | $13.33 | — |
| 2021-11-23 | 14.16 | $13.33 | 854 |
| 2021-11-22 | 14.22 | $13.26 | 736 |
| 2021-11-19 | 14.29 | $13.40 | 341 |
| 2021-11-18 | 14.33 | $13.40 | 10117 |
| 2021-11-17 | 14.36 | $13.60 | 6231 |
| 2021-11-16 | 14.36 | $15.18 | 1652 |
| 2021-11-15 | 14.19 | $14.96 | 848 |
| 2021-11-12 | 14.02 | $14.96 | 391 |
| 2021-11-11 | 13.82 | $14.28 | 5135 |
| 2021-11-10 | 13.68 | $15.13 | 4800 |
| 2021-11-09 | 13.43 | $15.64 | 1907 |
| 2021-11-08 | 13.11 | $15.47 | 3516 |
| 2021-11-05 | 12.78 | $15.25 | 11648 |
| 2021-11-04 | 12.45 | $15.13 | 2284 |
| 2021-11-03 | 12.11 | $13.99 | 8232 |
| 2021-11-02 | 11.86 | $13.26 | 2067 |
| 2021-11-01 | 11.67 | $13.09 | 13773 |
| 2021-10-29 | 11.49 | $12.41 | 157 |
| 2021-10-28 | 11.36 | $12.06 | 789 |
| 2021-10-27 | 11.27 | $12.34 | 3938 |
| 2021-10-26 | 11.15 | $12.60 | 3911 |
| 2021-10-25 | 11.01 | $12.14 | 601 |
| 2021-10-22 | 10.90 | $11.42 | 567 |
| 2021-10-21 | 10.87 | $11.56 | 1214 |
| 2021-10-20 | 10.83 | $11.05 | 910 |
| 2021-10-19 | 10.84 | $11.05 | 4067 |
| 2021-10-18 | 10.85 | $10.54 | 166 |
| 2021-10-15 | 10.91 | $10.54 | 2897 |
| 2021-10-14 | 10.98 | $10.31 | 882 |
| 2021-10-13 | 11.08 | $10.29 | 144 |
| 2021-10-12 | 11.17 | $10.54 | 265 |
| 2021-10-11 | 11.25 | $10.54 | 1788 |
| 2021-10-08 | 11.32 | $11.11 | 69 |
| 2021-10-07 | 11.33 | $10.71 | 737 |
| 2021-10-06 | 11.38 | $10.74 | 9064 |
| 2021-10-05 | 11.42 | $10.14 | 4044 |
| 2021-10-04 | 11.53 | $10.65 | 606 |
| 2021-10-01 | 11.58 | $11.96 | 559 |
| 2021-09-30 | 11.49 | $11.90 | 14036 |
| 2021-09-29 | 11.40 | $12.07 | 403 |
| 2021-09-28 | 11.29 | $11.90 | 651 |
| 2021-09-27 | 11.17 | $12.24 | 789 |
| 2021-09-24 | 11.01 | $12.24 | 8867 |
| 2021-09-23 | 10.83 | $12.00 | 1429 |
| 2021-09-22 | 10.65 | $11.46 | 1060 |
| 2021-09-21 | 10.50 | $11.17 | 4721 |
| 2021-09-20 | 10.37 | $11.39 | 238 |
| 2021-09-17 | 10.19 | $11.53 | 2341 |
| 2021-09-16 | 9.97 | $11.19 | 2706 |
| 2021-09-15 | 9.77 | $10.88 | 649 |
| 2021-09-14 | 9.59 | $10.25 | 1925 |
| 2021-09-13 | 9.45 | $10.78 | 5041 |
| 2021-09-10 | 9.24 | $9.86 | 5042 |
| 2021-09-09 | 9.12 | $9.86 | 4580 |
| 2021-09-08 | 8.98 | $10.54 | 2088 |
| 2021-09-07 | 8.76 | $10.57 | 9950 |
| 2021-09-03 | 8.52 | $9.86 | 1622 |
| 2021-09-02 | 8.34 | $9.65 | 1616 |
| 2021-09-01 | 8.17 | $9.69 | 2536 |
| 2021-08-31 | 7.99 | $9.97 | 5502 |
| 2021-08-30 | 7.77 | $9.18 | 2384 |
| 2021-08-27 | 7.62 | $8.50 | 553 |
| 2021-08-26 | 7.53 | $8.22 | 14586 |
| 2021-08-25 | 7.47 | $7.68 | 7421 |
| 2021-08-24 | 7.45 | $7.51 | 221 |
| 2021-08-23 | 7.45 | $7.62 | 3774 |
| 2021-08-20 | 7.45 | $6.97 | 1271 |
| 2021-08-19 | 7.51 | $7.04 | 750 |
| 2021-08-18 | 7.58 | $7.10 | 1883 |
| 2021-08-17 | 7.65 | $7.65 | 1728 |
| 2021-08-16 | 7.67 | $7.61 | 647 |
| 2021-08-13 | 7.69 | $7.47 | 2071 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.07
2026-08-07
Close Price
$0.07
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
2.93
Maximum
15.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.07 | $0.07 | 10000 |
| 2026-08-06 | 0.07 | $0.07 | 50000 |
| 2026-08-05 | 0.08 | $0.07 | 50053 |
| 2026-08-04 | 0.08 | $0.06 | 106529 |
| 2026-08-03 | 0.08 | $0.06 | 229 |
| 2026-07-31 | 0.09 | $0.07 | 16787 |
| 2026-07-30 | 0.09 | $0.10 | — |
| 2026-07-29 | 0.09 | $0.10 | — |
| 2026-07-28 | 0.09 | $0.10 | 22782 |
| 2026-07-27 | 0.09 | $0.10 | — |
| 2026-07-24 | 0.09 | $0.10 | 6218 |
| 2026-07-23 | 0.08 | $0.10 | — |
| 2026-07-22 | 0.08 | $0.10 | 2314 |
| 2026-07-21 | 0.07 | $0.08 | — |
| 2026-07-20 | 0.07 | $0.08 | 147 |
| 2026-07-17 | 0.07 | $0.07 | 22782 |
| 2026-07-16 | 0.07 | $0.08 | — |
| 2026-07-15 | 0.07 | $0.08 | — |
| 2026-07-14 | 0.08 | $0.08 | 10000 |
| 2026-07-13 | 0.08 | $0.08 | 10000 |
| 2026-07-10 | 0.08 | $0.08 | 10000 |
| 2026-07-09 | 0.08 | $0.08 | 13520 |
| 2026-07-08 | 0.08 | $0.08 | 3600 |
| 2026-07-07 | 0.08 | $0.06 | 4814 |
| 2026-07-06 | 0.08 | $0.06 | 10000 |
| 2026-07-02 | 0.09 | $0.08 | 63249 |
| 2026-07-01 | 0.09 | $0.09 | 3000 |
| 2026-06-30 | 0.09 | $0.10 | 7706 |
| 2026-06-29 | 0.09 | $0.10 | 15000 |
| 2026-06-26 | 0.09 | $0.09 | 15000 |
| 2026-06-25 | 0.09 | $0.09 | 15000 |
| 2026-06-24 | 0.09 | $0.09 | 15000 |
| 2026-06-23 | 0.09 | $0.09 | 15000 |
| 2026-06-22 | 0.09 | $0.09 | 15000 |
| 2026-06-18 | 0.09 | $0.10 | 15000 |
| 2026-06-17 | 0.09 | $0.10 | 11000 |
| 2026-06-16 | 0.09 | $0.09 | 25100 |
| 2026-06-15 | 0.09 | $0.09 | 25100 |
| 2026-06-12 | 0.09 | $0.08 | 4000 |
| 2026-06-11 | 0.09 | $0.08 | 6058 |
| 2026-06-10 | 0.09 | $0.11 | 8128 |
| 2026-06-09 | 0.09 | $0.08 | 275850 |
| 2026-06-08 | 0.09 | $0.10 | 2900 |
| 2026-06-05 | 0.09 | $0.11 | 20042 |
| 2026-06-04 | 0.09 | $0.11 | 14772 |
| 2026-06-03 | 0.08 | $0.09 | 50000 |
| 2026-06-02 | 0.08 | $0.09 | 50000 |
| 2026-06-01 | 0.08 | $0.09 | 50000 |
| 2026-05-29 | 0.08 | $0.08 | 64444 |
| 2026-05-28 | 0.08 | $0.09 | 50000 |
| 2026-05-27 | 0.08 | $0.09 | 50000 |
| 2026-05-26 | 0.08 | $0.09 | — |
| 2026-05-22 | 0.08 | $0.09 | 50000 |
| 2026-05-21 | 0.08 | $0.07 | 50000 |
| 2026-05-20 | 0.08 | $0.11 | 55874 |
| 2026-05-19 | 0.08 | $0.08 | 33000 |
| 2026-05-18 | 0.08 | $0.08 | 33000 |
| 2026-05-15 | 0.08 | $0.08 | — |
| 2026-05-14 | 0.08 | $0.08 | 51481 |
| 2026-05-13 | 0.09 | $0.09 | 33000 |
| 2026-05-12 | 0.09 | $0.09 | 33000 |
| 2026-05-11 | 0.09 | $0.12 | 50000 |
| 2026-05-08 | 0.08 | $0.09 | 33000 |
| 2026-05-07 | 0.08 | $0.09 | 35216 |
| 2026-05-06 | 0.08 | $0.06 | 20000 |
| 2026-05-05 | 0.09 | $0.06 | 20000 |
| 2026-05-04 | 0.10 | $0.09 | 20000 |
| 2026-05-01 | 0.10 | $0.09 | 20000 |
| 2026-04-30 | 0.10 | $0.12 | 20000 |
| 2026-04-29 | 0.10 | $0.09 | 50029 |
| 2026-04-28 | 0.11 | $0.11 | 40922 |
| 2026-04-27 | 0.11 | $0.12 | 300 |
| 2026-04-24 | 0.10 | $0.11 | 170 |
| 2026-04-23 | 0.10 | $0.11 | 170 |
| 2026-04-22 | 0.10 | $0.11 | 170 |
| 2026-04-21 | 0.11 | $0.11 | 170 |
| 2026-04-20 | 0.11 | $0.11 | 883 |
| 2026-04-17 | 0.11 | $0.13 | 14290 |
| 2026-04-16 | 0.11 | $0.12 | 187855 |
| 2026-04-15 | 0.10 | $0.10 | 8500 |
| 2026-04-14 | 0.11 | $0.12 | 5853 |
| 2026-04-13 | 0.11 | $0.12 | 5853 |
| 2026-04-10 | 0.11 | $0.10 | 29770 |
| 2026-04-09 | 0.11 | $0.12 | 36706 |
| 2026-04-08 | 0.11 | $0.13 | 14610 |
| 2026-04-07 | 0.11 | $0.13 | 11060 |
| 2026-04-06 | 0.10 | $0.10 | 1500 |
| 2026-04-02 | 0.11 | $0.11 | 8100 |
| 2026-04-01 | 0.11 | $0.11 | 8100 |
| 2026-03-31 | 0.11 | $0.11 | 8217 |
| 2026-03-30 | 0.12 | $0.11 | 12351 |
| 2026-03-27 | 0.12 | $0.08 | 12351 |
| 2026-03-26 | 0.13 | $0.10 | 12351 |
| 2026-03-25 | 0.14 | $0.10 | 12351 |
| 2026-03-24 | 0.15 | $0.15 | 5000 |
| 2026-03-23 | 0.15 | $0.15 | 5000 |
| 2026-03-20 | 0.15 | $0.15 | 75020 |
| 2026-03-19 | 0.15 | $0.14 | 30000 |
| 2026-03-18 | 0.16 | $0.14 | 30000 |
| 2026-03-17 | 0.16 | $0.17 | 30000 |
| 2026-03-16 | 0.16 | $0.17 | 4706 |
| 2026-03-13 | 0.17 | $0.21 | 30000 |
| 2026-03-12 | 0.16 | $0.21 | 5550 |
| 2026-03-11 | 0.15 | $0.13 | 30000 |
| 2026-03-10 | 0.15 | $0.15 | 30000 |
| 2026-03-09 | 0.16 | $0.18 | 31694 |
| 2026-03-06 | 0.16 | $0.16 | 150000 |
| 2026-03-05 | 0.16 | $0.15 | 150000 |
| 2026-03-04 | 0.16 | $0.15 | 150000 |
| 2026-03-03 | 0.16 | $0.15 | 329000 |
| 2026-03-02 | 0.17 | $0.12 | 21475 |
| 2026-02-27 | 0.18 | $0.18 | 8976 |
| 2026-02-26 | 0.18 | $0.19 | 11809 |
| 2026-02-25 | 0.18 | $0.19 | 11809 |
| 2026-02-24 | 0.18 | $0.19 | 11809 |
| 2026-02-23 | 0.18 | $0.19 | 11809 |
| 2026-02-20 | 0.18 | $0.18 | 247 |
| 2026-02-19 | 0.18 | $0.18 | 20009 |
| 2026-02-18 | 0.18 | $0.18 | 396 |
| 2026-02-17 | 0.18 | $0.18 | — |
| 2026-02-13 | 0.19 | $0.18 | — |
| 2026-02-12 | 0.19 | $0.18 | 8300 |
| 2026-02-11 | 0.20 | $0.20 | — |
| 2026-02-10 | 0.20 | $0.20 | — |
| 2026-02-09 | 0.20 | $0.20 | 50000 |
| 2026-02-06 | 0.20 | $0.17 | 8120 |
| 2026-02-05 | 0.20 | $0.18 | 11809 |
| 2026-02-04 | 0.21 | $0.18 | 12970 |
| 2026-02-03 | 0.22 | $0.19 | 11809 |
| 2026-02-02 | 0.22 | $0.19 | 596 |
| 2026-01-30 | 0.23 | $0.22 | — |
| 2026-01-29 | 0.23 | $0.22 | 11809 |
| 2026-01-28 | 0.24 | $0.24 | 11809 |
| 2026-01-27 | 0.23 | $0.24 | 32734 |
| 2026-01-26 | 0.23 | $0.25 | 50000 |
| 2026-01-23 | 0.23 | $0.25 | 50000 |
| 2026-01-22 | 0.22 | $0.24 | 50000 |
| 2026-01-21 | 0.22 | $0.24 | 50000 |
| 2026-01-20 | 0.22 | $0.24 | 50000 |
| 2026-01-16 | 0.21 | $0.18 | 50000 |
| 2026-01-15 | 0.22 | $0.19 | 50000 |
| 2026-01-14 | 0.22 | $0.19 | 50000 |
| 2026-01-13 | 0.23 | $0.19 | 107200 |
| 2026-01-12 | 0.24 | $0.24 | 50000 |
| 2026-01-09 | 0.23 | $0.24 | 50000 |
| 2026-01-08 | 0.23 | $0.19 | 50000 |
| 2026-01-07 | 0.24 | $0.22 | 50000 |
| 2026-01-06 | 0.24 | $0.22 | 43928 |
| 2026-01-05 | 0.25 | $0.27 | 50000 |
| 2026-01-02 | 0.24 | $0.27 | 50000 |
| 2025-12-31 | 0.23 | $0.26 | 60294 |
| 2025-12-30 | 0.22 | $0.26 | 17028 |
| 2025-12-29 | 0.22 | $0.22 | 5000 |
| 2025-12-26 | 0.22 | $0.23 | 10705 |
| 2025-12-24 | 0.21 | $0.23 | 1470 |
| 2025-12-23 | 0.21 | $0.22 | 5000 |
| 2025-12-22 | 0.21 | $0.21 | 17093 |
| 2025-12-19 | 0.21 | $0.22 | 5000 |
| 2025-12-18 | 0.21 | $0.20 | 16674 |
| 2025-12-17 | 0.21 | $0.19 | 21500 |
| 2025-12-16 | 0.22 | $0.20 | 39763 |
| 2025-12-15 | 0.22 | $0.22 | — |
| 2025-12-12 | 0.22 | $0.22 | 6411 |
| 2025-12-11 | 0.22 | $0.22 | 5000 |
| 2025-12-10 | 0.22 | $0.24 | 1008 |
| 2025-12-09 | 0.22 | $0.23 | 3911 |
| 2025-12-08 | 0.22 | $0.25 | 7976 |
| 2025-12-05 | 0.21 | $0.20 | 4411 |
| 2025-12-04 | 0.21 | $0.20 | 5903 |
| 2025-12-03 | 0.21 | $0.20 | 21101 |
| 2025-12-02 | 0.22 | $0.22 | 11550 |
| 2025-12-01 | 0.21 | $0.22 | 11550 |
| 2025-11-28 | 0.21 | $0.23 | 11550 |
| 2025-11-26 | 0.21 | $0.25 | 11550 |
| 2025-11-25 | 0.20 | $0.20 | 700 |
| 2025-11-24 | 0.20 | $0.20 | 11550 |
| 2025-11-21 | 0.21 | $0.21 | 11550 |
| 2025-11-20 | 0.21 | $0.21 | 22137 |
| 2025-11-19 | 0.21 | $0.20 | 7716 |
| 2025-11-18 | 0.21 | $0.19 | 95795 |
| 2025-11-17 | 0.22 | $0.20 | 26637 |
| 2025-11-14 | 0.22 | $0.22 | 80647 |
| 2025-11-13 | 0.22 | $0.20 | 113000 |
| 2025-11-12 | 0.22 | $0.21 | 5000 |
| 2025-11-11 | 0.22 | $0.23 | 6366 |
| 2025-11-10 | 0.22 | $0.23 | 13341 |
| 2025-11-07 | 0.22 | $0.20 | 48079 |
| 2025-11-06 | 0.23 | $0.23 | 11586 |
| 2025-11-05 | 0.23 | $0.24 | 2439 |
| 2025-11-04 | 0.23 | $0.22 | 500 |
| 2025-11-03 | 0.23 | $0.22 | 500 |
| 2025-10-31 | 0.23 | $0.22 | 500 |
| 2025-10-30 | 0.24 | $0.22 | 500 |
| 2025-10-29 | 0.24 | $0.22 | 500 |
| 2025-10-28 | 0.24 | $0.22 | — |
| 2025-10-27 | 0.25 | $0.22 | 441 |
| 2025-10-24 | 0.25 | $0.23 | — |
| 2025-10-23 | 0.25 | $0.23 | 4282 |
| 2025-10-22 | 0.26 | $0.24 | 7078 |
| 2025-10-21 | 0.26 | $0.23 | — |
| 2025-10-20 | 0.26 | $0.23 | 159 |
| 2025-10-17 | 0.26 | $0.24 | 614 |
| 2025-10-16 | 0.27 | $0.26 | 1800 |
| 2025-10-15 | 0.26 | $0.26 | 235 |
| 2025-10-14 | 0.26 | $0.30 | 150 |
| 2025-10-13 | 0.25 | $0.25 | 1585 |
| 2025-10-10 | 0.25 | $0.27 | 8165 |
| 2025-10-09 | 0.24 | $0.29 | 85812 |
| 2025-10-08 | 0.23 | $0.30 | 2463 |
| 2025-10-07 | 0.21 | $0.27 | 897 |
| 2025-10-06 | 0.20 | $0.21 | — |
| 2025-10-03 | 0.20 | $0.21 | — |
| 2025-10-02 | 0.20 | $0.21 | 470 |
| 2025-10-01 | 0.19 | $0.19 | — |
| 2025-09-30 | 0.19 | $0.19 | — |
| 2025-09-29 | 0.19 | $0.19 | 8365 |
| 2025-09-26 | 0.19 | $0.19 | 2176 |
| 2025-09-25 | 0.20 | $0.18 | 2387 |
| 2025-09-24 | 0.20 | $0.20 | 1000 |
| 2025-09-23 | 0.20 | $0.19 | 3046 |
| 2025-09-22 | 0.20 | $0.23 | 29411 |
| 2025-09-19 | 0.19 | $0.23 | — |
| 2025-09-18 | 0.19 | $0.23 | 147 |
| 2025-09-17 | 0.18 | $0.19 | 7575 |
| 2025-09-16 | 0.18 | $0.20 | 56761 |
| 2025-09-15 | 0.17 | $0.18 | — |
| 2025-09-12 | 0.17 | $0.18 | 4573 |
| 2025-09-11 | 0.17 | $0.17 | 815 |
| 2025-09-10 | 0.18 | $0.18 | — |
| 2025-09-09 | 0.18 | $0.18 | — |
| 2025-09-08 | 0.18 | $0.18 | 1001 |
| 2025-09-05 | 0.18 | $0.18 | 1907 |
| 2025-09-04 | 0.18 | $0.21 | 32586 |
| 2025-09-03 | 0.18 | $0.18 | 11175 |
| 2025-09-02 | 0.18 | $0.21 | 5800 |
| 2025-08-29 | 0.17 | $0.21 | — |
| 2025-08-28 | 0.17 | $0.21 | 2690 |
| 2025-08-27 | 0.16 | $0.17 | 447 |
| 2025-08-26 | 0.16 | $0.17 | 7800 |
| 2025-08-25 | 0.17 | $0.18 | 34155 |
| 2025-08-22 | 0.17 | $0.21 | 13092 |
| 2025-08-21 | 0.16 | $0.17 | 131 |
| 2025-08-20 | 0.16 | $0.17 | 131 |
| 2025-08-19 | 0.16 | $0.17 | 2711 |
| 2025-08-18 | 0.16 | $0.18 | — |
| 2025-08-15 | 0.16 | $0.18 | 2862 |
| 2025-08-14 | 0.16 | $0.21 | 305200 |
| 2025-08-13 | 0.16 | $0.17 | 1356 |
| 2025-08-12 | 0.16 | $0.17 | — |
| 2025-08-11 | 0.16 | $0.17 | 672 |
| 2025-08-08 | 0.17 | $0.18 | — |
| 2025-08-07 | 0.17 | $0.18 | 35675 |
| 2025-08-06 | 0.17 | $0.18 | 3491 |
| 2025-08-05 | 0.18 | $0.18 | 11203 |
| 2025-08-04 | 0.18 | $0.20 | 54254 |
| 2025-08-01 | 0.18 | $0.17 | 19832 |
| 2025-07-31 | 0.19 | $0.21 | 1993 |
| 2025-07-30 | 0.19 | $0.22 | 222 |
| 2025-07-29 | 0.19 | $0.19 | — |
| 2025-07-28 | 0.20 | $0.19 | — |
| 2025-07-25 | 0.21 | $0.19 | 69018 |
| 2025-07-24 | 0.22 | $0.21 | 129636 |
| 2025-07-23 | 0.22 | $0.22 | 2757 |
| 2025-07-22 | 0.23 | $0.23 | 5799 |
| 2025-07-21 | 0.24 | $0.24 | 6212 |
| 2025-07-18 | 0.24 | $0.26 | 1061 |
| 2025-07-17 | 0.25 | $0.28 | 895 |
| 2025-07-16 | 0.25 | $0.27 | 7037 |
| 2025-07-15 | 0.25 | $0.25 | 2473 |
| 2025-07-14 | 0.26 | $0.26 | 9141 |
| 2025-07-11 | 0.27 | $0.26 | 23979 |
| 2025-07-10 | 0.27 | $0.27 | — |
| 2025-07-09 | 0.28 | $0.27 | 3000 |
| 2025-07-08 | 0.29 | $0.27 | 3000 |
| 2025-07-07 | 0.30 | $0.34 | 3000 |
| 2025-07-03 | 0.30 | $0.34 | — |
| 2025-07-02 | 0.30 | $0.34 | — |
| 2025-07-01 | 0.30 | $0.27 | 2353 |
| 2025-06-30 | 0.32 | $0.34 | 34403 |
| 2025-06-27 | 0.32 | $0.39 | 2162 |
| 2025-06-26 | 0.31 | $0.27 | 25454 |
| 2025-06-25 | 0.33 | $0.26 | 8967 |
| 2025-06-24 | 0.35 | $0.29 | 3563 |
| 2025-06-23 | 0.37 | $0.36 | 2587 |
| 2025-06-20 | 0.38 | $0.65 | 6103 |
| 2025-06-18 | 0.33 | $0.35 | 7382 |
| 2025-06-17 | 0.34 | $0.32 | 20811 |
| 2025-06-16 | 0.35 | $0.37 | 691 |
| 2025-06-13 | 0.36 | $0.39 | 294 |
| 2025-06-12 | 0.36 | $0.37 | 4452 |
| 2025-06-11 | 0.37 | $0.40 | 4009 |
| 2025-06-10 | 0.37 | $0.37 | 5312 |
| 2025-06-09 | 0.39 | $0.40 | 882 |
| 2025-06-06 | 0.39 | $0.41 | 11765 |
| 2025-06-05 | 0.40 | $0.42 | 25929 |
| 2025-06-04 | 0.41 | $0.34 | 294 |
| 2025-06-03 | 0.43 | $0.41 | 17543 |
| 2025-06-02 | 0.45 | $0.34 | 5597 |
| 2025-05-30 | 0.48 | $0.48 | 15000 |
| 2025-05-29 | 0.49 | $0.41 | 6191 |
| 2025-05-28 | 0.52 | $0.48 | 20286 |
| 2025-05-27 | 0.53 | $0.58 | 3676 |
| 2025-05-23 | 0.53 | $0.46 | 46144 |
| 2025-05-22 | 0.56 | $0.40 | 15310 |
| 2025-05-21 | 0.60 | $0.54 | 2675 |
| 2025-05-20 | 0.61 | $0.48 | 8824 |
| 2025-05-19 | 0.65 | $0.83 | 147 |
| 2025-05-16 | 0.61 | $0.58 | 6365 |
| 2025-05-15 | 0.63 | $0.65 | 748 |
| 2025-05-14 | 0.63 | $0.65 | 2168 |
| 2025-05-13 | 0.63 | $0.65 | 2706 |
| 2025-05-12 | 0.63 | $0.71 | 1765 |
| 2025-05-09 | 0.62 | $0.63 | 8079 |
| 2025-05-08 | 0.62 | $0.65 | — |
| 2025-05-07 | 0.63 | $0.65 | 297 |
| 2025-05-06 | 0.63 | $0.65 | 441 |
| 2025-05-05 | 0.63 | $0.64 | 5264 |
| 2025-05-02 | 0.64 | $0.60 | 13268 |
| 2025-05-01 | 0.66 | $0.60 | 899 |
| 2025-04-30 | 0.68 | $0.58 | 740 |
| 2025-04-29 | 0.70 | $0.59 | 890 |
| 2025-04-28 | 0.73 | $0.78 | — |
| 2025-04-25 | 0.73 | $0.78 | 7503 |
| 2025-04-24 | 0.72 | $0.68 | 304 |
| 2025-04-23 | 0.74 | $0.68 | 1176 |
| 2025-04-22 | 0.75 | $0.61 | 32535 |
| 2025-04-21 | 0.79 | $0.78 | 3900 |
| 2025-04-17 | 0.79 | $0.88 | 9544 |
| 2025-04-16 | 0.77 | $0.88 | 6675 |
| 2025-04-15 | 0.75 | $0.84 | 1029 |
| 2025-04-14 | 0.74 | $0.70 | 1609 |
| 2025-04-11 | 0.75 | $0.66 | 3253 |
| 2025-04-10 | 0.78 | $0.85 | 306 |
| 2025-04-09 | 0.77 | $0.67 | 832 |
| 2025-04-08 | 0.79 | $0.73 | 797 |
| 2025-04-07 | 0.81 | $0.92 | 5241 |
| 2025-04-04 | 0.79 | $0.61 | 4124 |
| 2025-04-03 | 0.84 | $0.68 | 2558 |
| 2025-04-02 | 0.87 | $0.68 | 735 |
| 2025-04-01 | 0.91 | $0.82 | 6448 |
| 2025-03-31 | 0.93 | $0.75 | 4706 |
| 2025-03-28 | 0.97 | $1.19 | 3146 |
| 2025-03-27 | 0.92 | $0.76 | 353 |
| 2025-03-26 | 0.95 | $0.80 | 4706 |
| 2025-03-25 | 0.98 | $1.05 | 4365 |
| 2025-03-24 | 0.96 | $1.31 | 10400 |
| 2025-03-21 | 0.88 | $1.11 | 1606 |
| 2025-03-20 | 0.83 | $1.22 | 1471 |
| 2025-03-19 | 0.75 | $0.84 | 4518 |
| 2025-03-18 | 0.74 | $0.51 | 2637 |
| 2025-03-17 | 0.79 | $0.74 | 7353 |
| 2025-03-14 | 0.81 | $0.75 | 7353 |
| 2025-03-13 | 0.83 | $0.75 | 2829 |
| 2025-03-12 | 0.85 | $0.78 | 8382 |
| 2025-03-11 | 0.86 | $0.83 | 2374 |
| 2025-03-10 | 0.87 | $0.89 | 587 |
| 2025-03-07 | 0.87 | $0.84 | 834 |
| 2025-03-06 | 0.87 | $0.83 | 588 |
| 2025-03-05 | 0.89 | $0.82 | 9118 |
| 2025-03-04 | 0.90 | $0.82 | 16324 |
| 2025-03-03 | 0.92 | $0.82 | 18559 |
| 2025-02-28 | 0.94 | $0.92 | 829 |
| 2025-02-27 | 0.94 | $0.88 | 441 |
| 2025-02-26 | 0.96 | $0.88 | 1953 |
| 2025-02-25 | 0.97 | $1.17 | 588 |
| 2025-02-24 | 0.92 | $0.83 | 1579 |
| 2025-02-21 | 0.94 | $0.97 | 1891 |
| 2025-02-20 | 0.93 | $0.89 | 2889 |
| 2025-02-19 | 0.94 | $1.04 | 1949 |
| 2025-02-18 | 0.91 | $0.97 | 3561 |
| 2025-02-14 | 0.90 | $1.01 | 721 |
| 2025-02-13 | 0.88 | $0.92 | — |
| 2025-02-12 | 0.87 | $0.92 | 6737 |
| 2025-02-11 | 0.86 | $0.92 | 1029 |
| 2025-02-10 | 0.85 | $0.85 | 1618 |
| 2025-02-07 | 0.85 | $0.82 | 9315 |
| 2025-02-06 | 0.86 | $0.85 | 3235 |
| 2025-02-05 | 0.86 | $0.85 | 5002 |
| 2025-02-04 | 0.87 | $0.83 | 5727 |
| 2025-02-03 | 0.87 | $0.85 | 3624 |
| 2025-01-31 | 0.88 | $0.84 | 5535 |
| 2025-01-30 | 0.89 | $0.85 | 3144 |
| 2025-01-29 | 0.90 | $0.91 | 1304 |
| 2025-01-28 | 0.90 | $0.91 | 1304 |
| 2025-01-27 | 0.89 | $0.91 | 732 |
| 2025-01-24 | 0.89 | $0.90 | 2187 |
| 2025-01-23 | 0.89 | $0.88 | 1412 |
| 2025-01-22 | 0.89 | $0.82 | 29412 |
| 2025-01-21 | 0.91 | $0.95 | 33246 |
| 2025-01-17 | 0.90 | $0.86 | 5567 |
| 2025-01-16 | 0.90 | $0.85 | 836 |
| 2025-01-15 | 0.92 | $0.91 | 7118 |
| 2025-01-14 | 0.92 | $0.95 | 9529 |
| 2025-01-13 | 0.91 | $0.99 | 2088 |
| 2025-01-10 | 0.89 | $0.99 | 3872 |
| 2025-01-08 | 0.87 | $1.02 | 971 |
| 2025-01-07 | 0.84 | $0.95 | 1471 |
| 2025-01-06 | 0.82 | $1.00 | 2485 |
| 2025-01-03 | 0.79 | $0.83 | 2264 |
| 2025-01-02 | 0.79 | $0.83 | 6783 |
| 2024-12-31 | 0.79 | $0.73 | 9948 |
| 2024-12-30 | 0.81 | $0.90 | 1460 |
| 2024-12-27 | 0.79 | $0.85 | 7853 |
| 2024-12-26 | 0.79 | $0.76 | 4029 |
| 2024-12-24 | 0.80 | $0.76 | 294 |
| 2024-12-23 | 0.82 | $0.76 | 6161 |
| 2024-12-20 | 0.84 | $0.78 | 7353 |
| 2024-12-19 | 0.86 | $0.82 | 14718 |
| 2024-12-18 | 0.88 | $0.88 | 9638 |
| 2024-12-17 | 0.88 | $0.85 | 4885 |
| 2024-12-16 | 0.90 | $0.85 | 1217 |
| 2024-12-13 | 0.91 | $0.91 | 5200 |
| 2024-12-12 | 0.92 | $1.02 | 324 |
| 2024-12-11 | 0.90 | $0.98 | 436 |
| 2024-12-10 | 0.89 | $1.02 | 588 |
| 2024-12-09 | 0.87 | $0.91 | 1783 |
| 2024-12-06 | 0.87 | $0.88 | 1632 |
| 2024-12-05 | 0.87 | $0.95 | 663 |
| 2024-12-04 | 0.87 | $0.89 | 309 |
| 2024-12-03 | 0.87 | $0.95 | 294 |
| 2024-12-02 | 0.86 | $0.85 | 12780 |
| 2024-11-29 | 0.88 | $0.82 | 10147 |
| 2024-11-27 | 0.90 | $0.82 | 10147 |
| 2024-11-26 | 0.93 | $0.85 | 23102 |
| 2024-11-25 | 0.95 | $0.90 | 13133 |
| 2024-11-22 | 0.97 | $1.02 | 735 |
| 2024-11-21 | 0.97 | $0.91 | 1618 |
| 2024-11-20 | 0.99 | $0.98 | 5588 |
| 2024-11-19 | 1.00 | $0.94 | 6618 |
| 2024-11-18 | 1.02 | $1.04 | 6668 |
| 2024-11-15 | 1.02 | $1.02 | 12116 |
| 2024-11-14 | 1.03 | $1.09 | 12504 |
| 2024-11-13 | 1.03 | $1.04 | 2736 |
| 2024-11-12 | 1.03 | $1.04 | 1294 |
| 2024-11-11 | 1.04 | $1.02 | 3764 |
| 2024-11-08 | 1.05 | $1.03 | 4617 |
| 2024-11-07 | 1.07 | $1.01 | 7318 |
| 2024-11-06 | 1.09 | $1.02 | 1195 |
| 2024-11-05 | 1.11 | $1.02 | 529 |
| 2024-11-04 | 1.13 | $1.05 | 2079 |
| 2024-11-01 | 1.15 | $1.05 | — |
| 2024-10-31 | 1.18 | $1.05 | 1274 |
| 2024-10-30 | 1.21 | $1.17 | 8235 |
| 2024-10-29 | 1.22 | $1.11 | 38 |
| 2024-10-28 | 1.24 | $1.09 | 31893 |
| 2024-10-25 | 1.28 | $1.17 | 809 |
| 2024-10-24 | 1.30 | $1.26 | 876 |
| 2024-10-23 | 1.30 | $1.62 | 82 |
| 2024-10-22 | 1.23 | $1.22 | 4822 |
| 2024-10-21 | 1.23 | $1.21 | 1706 |
| 2024-10-18 | 1.24 | $1.26 | 338 |
| 2024-10-17 | 1.23 | $1.22 | 4882 |
| 2024-10-16 | 1.24 | $1.29 | 5647 |
| 2024-10-15 | 1.23 | $1.46 | 7191 |
| 2024-10-14 | 1.18 | $1.15 | 1471 |
| 2024-10-11 | 1.19 | $1.15 | 1471 |
| 2024-10-10 | 1.20 | $1.16 | 1471 |
| 2024-10-09 | 1.21 | $1.16 | 1471 |
| 2024-10-08 | 1.22 | $1.19 | 6520 |
| 2024-10-07 | 1.23 | $1.13 | 1471 |
| 2024-10-04 | 1.25 | $1.15 | 9266 |
| 2024-10-03 | 1.28 | $1.42 | 441 |
| 2024-10-02 | 1.25 | $1.42 | 404 |
| 2024-10-01 | 1.21 | $1.21 | 441 |
| 2024-09-30 | 1.21 | $1.22 | 441 |
| 2024-09-27 | 1.21 | $1.22 | 706 |
| 2024-09-26 | 1.21 | $1.33 | 1174 |
| 2024-09-25 | 1.19 | $1.12 | 441 |
| 2024-09-24 | 1.21 | $1.24 | 2356 |
| 2024-09-23 | 1.21 | $1.17 | 294 |
| 2024-09-20 | 1.22 | $1.17 | 1424 |
| 2024-09-19 | 1.23 | $1.33 | 735 |
| 2024-09-18 | 1.22 | $1.21 | 4276 |
| 2024-09-17 | 1.22 | $1.14 | 1050 |
| 2024-09-16 | 1.24 | $1.22 | 4471 |
| 2024-09-13 | 1.25 | $1.17 | 5736 |
| 2024-09-12 | 1.27 | $1.19 | 1247 |
| 2024-09-11 | 1.28 | $1.19 | 456 |
| 2024-09-10 | 1.30 | $1.28 | 309 |
| 2024-09-09 | 1.31 | $1.33 | 4548 |
| 2024-09-06 | 1.30 | $1.27 | 309 |
| 2024-09-05 | 1.31 | $1.31 | 309 |
| 2024-09-04 | 1.31 | $1.33 | 309 |
| 2024-09-03 | 1.31 | $1.48 | 7833 |
| 2024-08-30 | 1.27 | $1.33 | 309 |
| 2024-08-29 | 1.26 | $1.33 | 19603 |
| 2024-08-28 | 1.24 | $1.22 | 958 |
| 2024-08-27 | 1.25 | $1.22 | 2548 |
| 2024-08-26 | 1.26 | $1.24 | 3106 |
| 2024-08-23 | 1.27 | $1.26 | 12737 |
| 2024-08-22 | 1.27 | $1.33 | 235 |
| 2024-08-21 | 1.26 | $1.24 | 243 |
| 2024-08-20 | 1.27 | $1.19 | 1765 |
| 2024-08-19 | 1.29 | $1.29 | 672 |
| 2024-08-16 | 1.29 | $1.33 | 5588 |
| 2024-08-15 | 1.28 | $1.29 | 353 |
| 2024-08-14 | 1.28 | $1.22 | 5290 |
| 2024-08-13 | 1.30 | $1.36 | 1479 |
| 2024-08-12 | 1.29 | $1.46 | — |
| 2024-08-09 | 1.25 | $1.46 | 1706 |
| 2024-08-08 | 1.21 | $1.29 | 3281 |
| 2024-08-07 | 1.20 | $1.24 | 1809 |
| 2024-08-06 | 1.20 | $1.14 | 276 |
| 2024-08-05 | 1.22 | $1.19 | 2648 |
| 2024-08-02 | 1.23 | $1.19 | 5630 |
| 2024-08-01 | 1.25 | $1.24 | 197 |
| 2024-07-31 | 1.26 | $1.26 | 479 |
| 2024-07-30 | 1.26 | $1.19 | 294 |
| 2024-07-29 | 1.28 | $1.19 | 1639 |
| 2024-07-26 | 1.31 | $1.21 | 9229 |
| 2024-07-25 | 1.33 | $1.21 | 3082 |
| 2024-07-24 | 1.36 | $1.43 | — |
| 2024-07-23 | 1.35 | $1.43 | 1397 |
| 2024-07-22 | 1.33 | $1.30 | 85 |
| 2024-07-19 | 1.34 | $1.86 | 294 |
| 2024-07-18 | 1.24 | $1.36 | 6588 |
| 2024-07-17 | 1.22 | $1.27 | 62 |
| 2024-07-16 | 1.22 | $1.27 | 1771 |
| 2024-07-15 | 1.22 | $1.21 | 1471 |
| 2024-07-12 | 1.23 | $1.33 | 18382 |
| 2024-07-11 | 1.22 | $1.23 | 9242 |
| 2024-07-10 | 1.23 | $1.45 | 4691 |
| 2024-07-09 | 1.20 | $1.22 | 9319 |
| 2024-07-08 | 1.21 | $1.18 | 24 |
| 2024-07-05 | 1.24 | $1.26 | 119 |
| 2024-07-03 | 1.24 | $1.26 | 650 |
| 2024-07-02 | 1.26 | $1.29 | 4632 |
| 2024-07-01 | 1.26 | $1.39 | 1285 |
| 2024-06-27 | 1.25 | $1.14 | 456 |
| 2024-06-26 | 1.30 | $1.39 | 2465 |
| 2024-06-24 | 1.29 | $1.34 | 4346 |
| 2024-06-20 | 1.30 | $1.35 | 76 |
| 2024-06-18 | 1.30 | $1.30 | 2483 |
| 2024-06-17 | 1.32 | $1.35 | 1640 |
| 2024-06-14 | 1.33 | $1.31 | 2204 |
| 2024-06-12 | 1.36 | $1.36 | 2705 |
| 2024-06-11 | 1.37 | $1.39 | 811 |
| 2024-06-10 | 1.39 | $1.36 | 588 |
| 2024-06-07 | 1.41 | $1.43 | 5971 |
| 2024-06-06 | 1.43 | $1.41 | 2401 |
| 2024-06-05 | 1.45 | $1.46 | 879 |
| 2024-06-04 | 1.46 | $1.36 | 8831 |
| 2024-06-03 | 1.50 | $1.46 | 3520 |
| 2024-05-30 | 1.53 | $1.56 | 196 |
| 2024-05-29 | 1.54 | $1.43 | 1355 |
| 2024-05-28 | 1.58 | $1.70 | 565 |
| 2024-05-24 | 1.57 | $1.55 | 2353 |
| 2024-05-23 | 1.59 | $1.65 | 621 |
| 2024-05-21 | 1.59 | $1.76 | 191 |
| 2024-05-20 | 1.57 | $1.43 | 858 |
| 2024-05-17 | 1.62 | $1.63 | 3394 |
| 2024-05-16 | 1.64 | $1.76 | 1047 |
| 2024-05-15 | 1.63 | $1.67 | 3094 |
| 2024-05-14 | 1.64 | $1.67 | 618 |
| 2024-05-13 | 1.66 | $1.60 | 3841 |
| 2024-05-10 | 1.69 | $1.67 | 971 |
| 2024-05-09 | 1.71 | $1.70 | 2332 |
| 2024-05-08 | 1.73 | $1.84 | 515 |
| 2024-05-07 | 1.73 | $1.81 | 694 |
| 2024-05-06 | 1.73 | $1.79 | 183 |
| 2024-05-03 | 1.74 | $1.85 | 1922 |
| 2024-05-02 | 1.74 | $1.84 | 3014 |
| 2024-05-01 | 1.74 | $1.79 | 638 |
| 2024-04-30 | 1.75 | $1.79 | 518 |
| 2024-04-29 | 1.77 | $1.80 | 149 |
| 2024-04-26 | 1.78 | $1.73 | 4966 |
| 2024-04-25 | 1.82 | $1.80 | 450 |
| 2024-04-24 | 1.85 | $1.79 | 294 |
| 2024-04-23 | 1.89 | $1.70 | 1044 |
| 2024-04-22 | 1.95 | $1.97 | 10064 |
| 2024-04-19 | 1.97 | $1.70 | 30429 |
| 2024-04-18 | 2.05 | $1.87 | 1617 |
| 2024-04-17 | 2.10 | $1.90 | 1379 |
| 2024-04-16 | 2.16 | $1.97 | 5809 |
| 2024-04-15 | 2.22 | $2.04 | 4151 |
| 2024-04-12 | 2.27 | $2.09 | 4059 |
| 2024-04-11 | 2.31 | $2.19 | 921 |
| 2024-04-10 | 2.35 | $2.30 | 1633 |
| 2024-04-09 | 2.37 | $2.30 | 294 |
| 2024-04-08 | 2.39 | $2.43 | 29 |
| 2024-04-05 | 2.38 | $2.28 | 8332 |
| 2024-04-04 | 2.41 | $2.38 | 1287 |
| 2024-04-03 | 2.43 | $2.49 | 692 |
| 2024-04-02 | 2.42 | $2.29 | 5209 |
| 2024-04-01 | 2.45 | $2.38 | 740 |
| 2024-03-28 | 2.47 | $2.52 | 2119 |
| 2024-03-27 | 2.46 | $2.35 | 6985 |
| 2024-03-26 | 2.49 | $2.45 | 59 |
| 2024-03-25 | 2.50 | $2.36 | 3456 |
| 2024-03-22 | 2.53 | $2.50 | 3695 |
| 2024-03-21 | 2.54 | $2.38 | 628 |
| 2024-03-20 | 2.58 | $2.53 | 147 |
| 2024-03-19 | 2.58 | $2.52 | 1922 |
| 2024-03-18 | 2.60 | $2.62 | 3088 |
| 2024-03-15 | 2.59 | $2.61 | 1750 |
| 2024-03-14 | 2.58 | $2.61 | 937 |
| 2024-03-13 | 2.57 | $2.75 | 3060 |
| 2024-03-12 | 2.53 | $2.62 | 5382 |
| 2024-03-11 | 2.52 | $2.54 | 509 |
| 2024-03-08 | 2.51 | $2.48 | 759 |
| 2024-03-07 | 2.52 | $2.35 | 1991 |
| 2024-03-06 | 2.56 | $2.57 | 735 |
| 2024-03-04 | 2.55 | $2.48 | 26116 |
| 2024-03-01 | 2.57 | $2.55 | 116 |
| 2024-02-29 | 2.57 | $2.62 | 125 |
| 2024-02-27 | 2.56 | $2.43 | 74 |
| 2024-02-26 | 2.59 | $2.58 | 1341 |
| 2024-02-23 | 2.58 | $2.53 | 1057 |
| 2024-02-22 | 2.59 | $2.58 | 647 |
| 2024-02-21 | 2.59 | $2.49 | 1176 |
| 2024-02-20 | 2.61 | $2.79 | 1660 |
| 2024-02-16 | 2.57 | $2.69 | 889 |
| 2024-02-15 | 2.54 | $2.69 | 1253 |
| 2024-02-14 | 2.51 | $2.55 | 1479 |
| 2024-02-13 | 2.50 | $2.52 | 167 |
| 2024-02-12 | 2.50 | $2.47 | 1096 |
| 2024-02-09 | 2.50 | $2.53 | 1470 |
| 2024-02-08 | 2.50 | $2.65 | 335 |
| 2024-02-07 | 2.47 | $2.45 | 191 |
| 2024-02-06 | 2.48 | $2.37 | 618 |
| 2024-02-05 | 2.50 | $2.13 | 12131 |
| 2024-02-02 | 2.58 | $2.41 | 1582 |
| 2024-02-01 | 2.62 | $2.31 | 7182 |
| 2024-01-31 | 2.68 | $2.69 | 1291 |
| 2024-01-30 | 2.67 | $2.52 | 28154 |
| 2024-01-29 | 2.69 | $2.72 | 20492 |
| 2024-01-26 | 2.67 | $2.38 | 1638 |
| 2024-01-25 | 2.72 | $2.77 | 4464 |
| 2024-01-24 | 2.70 | $2.31 | 529 |
| 2024-01-23 | 2.77 | $2.54 | 714 |
| 2024-01-22 | 2.81 | $2.72 | 4628 |
| 2024-01-19 | 2.81 | $2.48 | 11339 |
| 2024-01-18 | 2.86 | $2.86 | 4924 |
| 2024-01-17 | 2.83 | $2.72 | 15265 |
| 2024-01-16 | 2.83 | $2.67 | 1452 |
| 2024-01-12 | 2.84 | $2.77 | 327 |
| 2024-01-11 | 2.83 | $2.58 | 1344 |
| 2024-01-10 | 2.85 | $3.06 | 431 |
| 2024-01-09 | 2.78 | $2.89 | 578 |
| 2024-01-08 | 2.73 | $2.79 | 761 |
| 2024-01-05 | 2.69 | $2.89 | 2512 |
| 2024-01-04 | 2.62 | $3.06 | 4478 |
| 2024-01-03 | 2.51 | $2.38 | 941 |
| 2024-01-02 | 2.52 | $3.06 | 4003 |
| 2023-12-29 | 2.38 | $2.04 | 2344 |
| 2023-12-28 | 2.44 | $2.43 | 4685 |
| 2023-12-27 | 2.42 | $2.72 | 463 |
| 2023-12-26 | 2.34 | $2.45 | 335 |
| 2023-12-22 | 2.31 | $2.38 | 1334 |
| 2023-12-21 | 2.28 | $2.37 | 4143 |
| 2023-12-20 | 2.25 | $2.14 | 2246 |
| 2023-12-19 | 2.26 | $2.04 | 20662 |
| 2023-12-18 | 2.29 | $2.18 | 4075 |
| 2023-12-15 | 2.30 | $2.00 | 11568 |
| 2023-12-14 | 2.35 | $2.03 | 444 |
| 2023-12-13 | 2.39 | $2.38 | 4814 |
| 2023-12-12 | 2.37 | $2.38 | 872 |
| 2023-12-11 | 2.35 | $2.21 | 1981 |
| 2023-12-08 | 2.35 | $2.18 | 1863 |
| 2023-12-07 | 2.36 | $2.24 | 8618 |
| 2023-12-06 | 2.36 | $2.04 | 1439 |
| 2023-12-05 | 2.40 | $2.14 | 1012 |
| 2023-12-04 | 2.43 | $2.18 | 2164 |
| 2023-12-01 | 2.44 | $2.36 | 3087 |
| 2023-11-30 | 2.42 | $2.57 | 28505 |
| 2023-11-29 | 2.35 | $2.30 | 2196 |
| 2023-11-28 | 2.33 | $2.38 | 29 |
| 2023-11-27 | 2.28 | $1.96 | 294 |
| 2023-11-24 | 2.31 | $1.97 | 882 |
| 2023-11-22 | 2.34 | $2.01 | 2522 |
| 2023-11-21 | 2.37 | $2.29 | 12647 |
| 2023-11-20 | 2.33 | $2.38 | 4440 |
| 2023-11-17 | 2.28 | $2.38 | 2951 |
| 2023-11-16 | 2.21 | $2.38 | 3753 |
| 2023-11-15 | 2.12 | $2.42 | 8021 |
| 2023-11-14 | 2.02 | $2.89 | 902 |
| 2023-11-13 | 1.79 | $2.56 | 8668 |
| 2023-11-10 | 1.60 | $2.51 | 11715 |
| 2023-11-09 | 1.38 | $2.08 | 9214 |
| 2023-11-08 | 1.22 | $1.97 | 12354 |
| 2023-11-07 | 1.06 | $1.55 | 33066 |
| 2023-11-06 | 0.96 | $1.12 | 20017 |
| 2023-11-03 | 0.93 | $1.12 | 12480 |
| 2023-11-02 | 0.90 | $0.98 | 4574 |
| 2023-11-01 | 0.90 | $0.94 | 1176 |
| 2023-10-31 | 0.90 | $1.00 | 29376 |
| 2023-10-30 | 0.89 | $0.94 | 6 |
| 2023-10-27 | 0.90 | $0.96 | 338 |
| 2023-10-26 | 0.90 | $0.99 | 1085 |
| 2023-10-25 | 0.89 | $0.92 | — |
| 2023-10-24 | 0.91 | $0.92 | 694 |
| 2023-10-23 | 0.92 | $0.92 | 2182 |
| 2023-10-20 | 0.94 | $0.99 | 175 |
| 2023-10-19 | 0.95 | $0.99 | 4796 |
| 2023-10-18 | 0.96 | $1.02 | 904 |
| 2023-10-17 | 0.96 | $0.87 | 59 |
| 2023-10-16 | 1.00 | $0.97 | 7765 |
| 2023-10-13 | 1.02 | $1.08 | 7363 |
| 2023-10-12 | 1.03 | $1.09 | 4118 |
| 2023-10-11 | 1.03 | $1.20 | 2462 |
| 2023-10-10 | 1.02 | $1.09 | 2944 |
| 2023-10-09 | 1.02 | $1.02 | 6072 |
| 2023-10-06 | 1.05 | $1.02 | 5593 |
| 2023-10-05 | 1.07 | $0.95 | 3934 |
| 2023-10-04 | 1.12 | $1.25 | 8547 |
| 2023-10-03 | 1.11 | $1.33 | 10272 |
| 2023-10-02 | 1.09 | $1.19 | 16132 |
| 2023-09-29 | 1.09 | $1.16 | 4833 |
| 2023-09-28 | 1.10 | $1.15 | 1661 |
| 2023-09-27 | 1.12 | $1.16 | 3421 |
| 2023-09-26 | 1.13 | $1.09 | 343 |
| 2023-09-25 | 1.17 | $1.22 | 35 |
| 2023-09-22 | 1.18 | $1.22 | 1389 |
| 2023-09-21 | 1.20 | $1.09 | 11020 |
| 2023-09-20 | 1.25 | $1.24 | 824 |
| 2023-09-19 | 1.28 | $1.20 | 2186 |
| 2023-09-18 | 1.32 | $1.36 | 5785 |
| 2023-09-15 | 1.34 | $1.36 | 2206 |
| 2023-09-14 | 1.36 | $1.43 | 4074 |
| 2023-09-13 | 1.37 | $1.50 | 126 |
| 2023-09-12 | 1.37 | $1.42 | 1162 |
| 2023-09-11 | 1.39 | $1.50 | 3009 |
| 2023-09-08 | 1.39 | $1.38 | 2741 |
| 2023-09-07 | 1.43 | $1.39 | 2044 |
| 2023-09-06 | 1.46 | $1.45 | 3028 |
| 2023-09-05 | 1.49 | $1.53 | 3230 |
| 2023-09-01 | 1.51 | $1.43 | 1192 |
| 2023-08-31 | 1.56 | $1.58 | 1471 |
| 2023-08-30 | 1.59 | $1.58 | 2466 |
| 2023-08-29 | 1.62 | $1.43 | 5592 |
| 2023-08-28 | 1.68 | $1.45 | 3793 |
| 2023-08-25 | 1.76 | $1.52 | — |
| 2023-08-24 | 1.83 | $1.52 | 4029 |
| 2023-08-23 | 1.92 | $1.67 | 10800 |
| 2023-08-22 | 1.99 | $1.67 | 7825 |
| 2023-08-21 | 2.07 | $1.73 | 23259 |
| 2023-08-18 | 2.15 | $1.79 | 9135 |
| 2023-08-17 | 2.24 | $2.13 | 4118 |
| 2023-08-16 | 2.26 | $2.38 | 875 |
| 2023-08-15 | 2.24 | $2.31 | 147 |
| 2023-08-14 | 2.23 | $2.31 | 1955 |
| 2023-08-11 | 2.22 | $2.04 | 147 |
| 2023-08-10 | 2.26 | $2.04 | 803 |
| 2023-08-09 | 2.31 | $2.09 | 8113 |
| 2023-08-08 | 2.35 | $2.12 | 3147 |
| 2023-08-07 | 2.40 | $2.38 | 7353 |
| 2023-08-04 | 2.40 | $2.21 | 4698 |
| 2023-08-03 | 2.44 | $2.21 | 1626 |
| 2023-08-02 | 2.48 | $2.38 | 2033 |
| 2023-08-01 | 2.49 | $2.70 | 2660 |
| 2023-07-31 | 2.44 | $2.76 | 3353 |
| 2023-07-28 | 2.37 | $2.48 | 2029 |
| 2023-07-27 | 2.34 | $2.97 | 24953 |
| 2023-07-26 | 2.20 | $2.24 | 53 |
| 2023-07-25 | 2.20 | $2.21 | 1912 |
| 2023-07-24 | 2.20 | $2.09 | 11319 |
| 2023-07-21 | 2.23 | $2.25 | 1774 |
| 2023-07-20 | 2.22 | $2.73 | 9288 |
| 2023-07-19 | 2.12 | $2.04 | 29 |
| 2023-07-18 | 2.15 | $2.16 | 353 |
| 2023-07-17 | 2.15 | $2.21 | 5559 |
| 2023-07-14 | 2.15 | $2.52 | 1574 |
| 2023-07-13 | 2.08 | $2.32 | 882 |
| 2023-07-12 | 2.04 | $2.18 | 88 |
| 2023-07-11 | 2.03 | $2.02 | 3629 |
| 2023-07-10 | 2.05 | $2.18 | 441 |
| 2023-07-07 | 2.04 | $2.11 | 721 |
| 2023-07-06 | 2.04 | $2.11 | 1956 |
| 2023-07-05 | 2.05 | $2.21 | 232 |
| 2023-07-03 | 2.03 | $2.14 | 476 |
| 2023-06-30 | 2.03 | $2.02 | 3500 |
| 2023-06-29 | 2.06 | $2.02 | 1034 |
| 2023-06-28 | 2.09 | $2.07 | 2281 |
| 2023-06-27 | 2.12 | $2.04 | 3382 |
| 2023-06-26 | 2.16 | $2.04 | 994 |
| 2023-06-23 | 2.20 | $2.04 | 4010 |
| 2023-06-22 | 2.26 | $2.21 | 3046 |
| 2023-06-21 | 2.28 | $2.31 | 23 |
| 2023-06-20 | 2.30 | $2.38 | 2132 |
| 2023-06-16 | 2.30 | $2.35 | 1231 |
| 2023-06-15 | 2.31 | $2.31 | 926 |
| 2023-06-14 | 2.32 | $2.65 | 618 |
| 2023-06-13 | 2.28 | $2.24 | 30825 |
| 2023-06-12 | 2.31 | $2.23 | 2944 |
| 2023-06-09 | 2.35 | $2.38 | 85 |
| 2023-06-08 | 2.36 | $2.31 | 35011 |
| 2023-06-07 | 2.39 | $2.32 | 3081 |
| 2023-06-06 | 2.43 | $2.39 | 3412 |
| 2023-06-05 | 2.46 | $2.49 | 32 |
| 2023-06-02 | 2.48 | $2.43 | 920 |
| 2023-06-01 | 2.51 | $2.32 | 5287 |
| 2023-05-31 | 2.57 | $2.38 | 826 |
| 2023-05-30 | 2.62 | $2.48 | 2280 |
| 2023-05-26 | 2.67 | $2.52 | 7346 |
| 2023-05-25 | 2.72 | $2.65 | 2477 |
| 2023-05-24 | 2.75 | $2.65 | 1600 |
| 2023-05-23 | 2.78 | $2.72 | 2595 |
| 2023-05-22 | 2.80 | $2.91 | 1450 |
| 2023-05-19 | 2.79 | $2.89 | 1846 |
| 2023-05-18 | 2.78 | $2.81 | 6221 |
| 2023-05-17 | 2.79 | $2.79 | 59 |
| 2023-05-16 | 2.80 | $2.75 | 3291 |
| 2023-05-15 | 2.82 | $2.78 | 801 |
| 2023-05-12 | 2.85 | $2.89 | 1768 |
| 2023-05-11 | 2.85 | $2.89 | 1265 |
| 2023-05-10 | 2.85 | $2.75 | 109 |
| 2023-05-09 | 2.89 | $2.75 | — |
| 2023-05-08 | 2.93 | $2.75 | 2324 |
| 2023-05-05 | 2.98 | $2.85 | 1962 |
| 2023-05-04 | 3.02 | $3.06 | 972 |
| 2023-05-03 | 3.01 | $2.75 | 4185 |
| 2023-05-02 | 3.08 | $2.96 | 479 |
| 2023-05-01 | 3.11 | $3.06 | 1844 |
| 2023-04-28 | 3.12 | $2.91 | 620 |
| 2023-04-27 | 3.17 | $2.98 | 6176 |
| 2023-04-26 | 3.21 | $2.91 | 3987 |
| 2023-04-25 | 3.27 | $3.28 | 35 |
| 2023-04-24 | 3.26 | $3.06 | 1103 |
| 2023-04-21 | 3.30 | $3.40 | — |
| 2023-04-20 | 3.27 | $3.40 | 3588 |
| 2023-04-19 | 3.24 | $3.17 | 230 |
| 2023-04-18 | 3.25 | $3.17 | 14912 |
| 2023-04-17 | 3.26 | $3.40 | 77552 |
| 2023-04-14 | 3.23 | $3.23 | 502 |
| 2023-04-13 | 3.22 | $3.23 | 394 |
| 2023-04-12 | 3.22 | $3.39 | 359 |
| 2023-04-11 | 3.17 | $3.13 | 1068 |
| 2023-04-10 | 3.18 | $3.40 | 1352 |
| 2023-04-06 | 3.13 | $3.66 | 2439 |
| 2023-04-05 | 3.02 | $3.40 | 5 |
| 2023-04-04 | 2.95 | $2.99 | 1153 |
| 2023-04-03 | 2.95 | $3.40 | 6500 |
| 2023-03-31 | 2.86 | $3.06 | 338 |
| 2023-03-30 | 2.83 | $3.00 | 620 |
| 2023-03-29 | 2.81 | $2.84 | 515 |
| 2023-03-28 | 2.83 | $2.84 | — |
| 2023-03-27 | 2.85 | $2.84 | 46 |
| 2023-03-24 | 2.87 | $2.72 | 402 |
| 2023-03-23 | 2.92 | $3.06 | 1699 |
| 2023-03-22 | 2.90 | $3.10 | 201 |
| 2023-03-21 | 2.88 | $2.89 | 85 |
| 2023-03-20 | 2.90 | $2.80 | 1759 |
| 2023-03-17 | 2.94 | $2.86 | 1325 |
| 2023-03-16 | 2.98 | $2.80 | 9051 |
| 2023-03-15 | 3.04 | $3.06 | 29635 |
| 2023-03-14 | 3.05 | $3.18 | 1042 |
| 2023-03-13 | 3.04 | $2.91 | 3408 |
| 2023-03-10 | 3.09 | $2.89 | 2004 |
| 2023-03-09 | 3.15 | $3.05 | 8993 |
| 2023-03-08 | 3.19 | $3.13 | 2153 |
| 2023-03-07 | 3.22 | $3.40 | 1809 |
| 2023-03-06 | 3.19 | $3.64 | 30 |
| 2023-03-03 | 3.11 | $3.13 | 250 |
| 2023-03-02 | 3.13 | $3.11 | — |
| 2023-03-01 | 3.16 | $3.11 | 21 |
| 2023-02-28 | 3.19 | $3.32 | 338 |
| 2023-02-27 | 3.18 | $3.16 | 935 |
| 2023-02-24 | 3.20 | $3.00 | 303 |
| 2023-02-23 | 3.27 | $3.12 | 750 |
| 2023-02-22 | 3.32 | $3.40 | 4324 |
| 2023-02-21 | 3.32 | $3.40 | 1227 |
| 2023-02-17 | 3.32 | $3.50 | 669 |
| 2023-02-16 | 3.30 | $3.39 | 1794 |
| 2023-02-15 | 3.30 | $3.23 | 6565 |
| 2023-02-14 | 3.34 | $3.00 | 290 |
| 2023-02-13 | 3.43 | $3.37 | 6054 |
| 2023-02-10 | 3.46 | $3.72 | 609 |
| 2023-02-09 | 3.43 | $3.23 | 1369 |
| 2023-02-08 | 3.49 | $3.49 | 3454 |
| 2023-02-07 | 3.51 | $3.17 | 22032 |
| 2023-02-06 | 3.60 | $3.40 | 10754 |
| 2023-02-03 | 3.65 | $3.74 | 148 |
| 2023-02-02 | 3.64 | $3.67 | 4076 |
| 2023-02-01 | 3.65 | $3.45 | 3279 |
| 2023-01-31 | 3.71 | $3.60 | 159 |
| 2023-01-30 | 3.74 | $3.66 | 4382 |
| 2023-01-27 | 3.76 | $3.66 | 294 |
| 2023-01-26 | 3.80 | $3.74 | 38 |
| 2023-01-25 | 3.82 | $3.56 | 343 |
| 2023-01-24 | 3.88 | $3.74 | 7371 |
| 2023-01-23 | 3.91 | $3.89 | 163 |
| 2023-01-20 | 3.92 | $4.08 | 26 |
| 2023-01-19 | 3.88 | $3.91 | 3226 |
| 2023-01-18 | 3.88 | $4.14 | 816 |
| 2023-01-17 | 3.83 | $4.23 | 3392 |
| 2023-01-13 | 3.76 | $3.83 | 456 |
| 2023-01-12 | 3.75 | $4.13 | 1279 |
| 2023-01-11 | 3.69 | $4.25 | 1263 |
| 2023-01-10 | 3.58 | $3.74 | 412 |
| 2023-01-09 | 3.57 | $4.05 | 399 |
| 2023-01-06 | 3.50 | $3.57 | 2259 |
| 2023-01-05 | 3.51 | $3.57 | 2956 |
| 2023-01-04 | 3.53 | $3.48 | 9426 |
| 2023-01-03 | 3.57 | $3.32 | 6196 |
| 2022-12-30 | 3.66 | $3.70 | 3735 |
| 2022-12-29 | 3.68 | $3.74 | 383 |
| 2022-12-28 | 3.69 | $3.30 | 6195 |
| 2022-12-27 | 3.81 | $3.71 | 5009 |
| 2022-12-23 | 3.85 | $3.56 | 829 |
| 2022-12-22 | 3.94 | $3.45 | 3323 |
| 2022-12-21 | 4.06 | $3.67 | 635 |
| 2022-12-20 | 4.16 | $3.50 | 34446 |
| 2022-12-19 | 4.31 | $3.91 | 4116 |
| 2022-12-16 | 4.40 | $4.73 | 5375 |
| 2022-12-15 | 4.32 | $4.25 | 1824 |
| 2022-12-14 | 4.34 | $4.42 | 2132 |
| 2022-12-13 | 4.33 | $4.51 | 891 |
| 2022-12-12 | 4.29 | $4.50 | 9508 |
| 2022-12-09 | 4.26 | $4.23 | 32 |
| 2022-12-08 | 4.27 | $4.25 | 196 |
| 2022-12-07 | 4.28 | $4.25 | 1488 |
| 2022-12-06 | 4.29 | $4.08 | 3588 |
| 2022-12-05 | 4.34 | $4.08 | 941 |
| 2022-12-02 | 4.40 | $4.23 | 4716 |
| 2022-12-01 | 4.44 | $4.25 | 1265 |
| 2022-11-30 | 4.48 | $4.28 | 7183 |
| 2022-11-29 | 4.52 | $4.18 | 2882 |
| 2022-11-28 | 4.58 | $4.42 | 2440 |
| 2022-11-25 | 4.61 | $4.42 | 229 |
| 2022-11-23 | 4.64 | $4.42 | 314 |
| 2022-11-22 | 4.67 | $5.10 | 559 |
| 2022-11-21 | 4.57 | $4.42 | 0 |
| 2022-11-18 | 4.59 | $4.42 | 95 |
| 2022-11-17 | 4.61 | $4.44 | 218 |
| 2022-11-16 | 4.63 | $4.42 | 555 |
| 2022-11-15 | 4.66 | $5.10 | 1317 |
| 2022-11-14 | 4.55 | $5.44 | 3079 |
| 2022-11-11 | 4.35 | $4.88 | 3643 |
| 2022-11-10 | 4.24 | $4.76 | 1091 |
| 2022-11-09 | 4.13 | $4.36 | 147 |
| 2022-11-08 | 4.09 | $4.40 | 71 |
| 2022-11-07 | 4.04 | $4.73 | 403 |
| 2022-11-04 | 3.91 | $4.09 | 441 |
| 2022-11-03 | 3.89 | $4.08 | — |
| 2022-11-02 | 3.87 | $4.08 | 812 |
| 2022-11-01 | 3.86 | $4.08 | 823 |
| 2022-10-31 | 3.84 | $4.08 | 2510 |
| 2022-10-28 | 3.82 | $3.94 | 2529 |
| 2022-10-27 | 3.83 | $4.42 | 1036 |
| 2022-10-26 | 3.74 | $4.08 | 266 |
| 2022-10-25 | 3.70 | $3.91 | 771 |
| 2022-10-24 | 3.71 | $4.08 | 356 |
| 2022-10-21 | 3.68 | $3.83 | 465 |
| 2022-10-20 | 3.69 | $3.78 | 941 |
| 2022-10-19 | 3.73 | $3.98 | 2708 |
| 2022-10-18 | 3.73 | $3.86 | 882 |
| 2022-10-17 | 3.76 | $3.74 | 1147 |
| 2022-10-14 | 3.82 | $3.96 | 1027 |
| 2022-10-13 | 3.85 | $3.74 | 2572 |
| 2022-10-12 | 3.94 | $3.99 | 1772 |
| 2022-10-11 | 3.98 | $3.91 | 9778 |
| 2022-10-10 | 4.06 | $4.17 | 1529 |
| 2022-10-07 | 4.09 | $3.86 | 1385 |
| 2022-10-06 | 4.20 | $4.34 | 1075 |
| 2022-10-05 | 4.23 | $4.42 | 268 |
| 2022-10-04 | 4.25 | $4.67 | 853 |
| 2022-10-03 | 4.22 | $3.87 | 3953 |
| 2022-09-30 | 4.36 | $4.25 | 2424 |
| 2022-09-29 | 4.44 | $4.20 | 545 |
| 2022-09-28 | 4.56 | $4.61 | 957 |
| 2022-09-27 | 4.60 | $4.08 | 2518 |
| 2022-09-26 | 4.77 | $4.17 | 3278 |
| 2022-09-23 | 4.95 | $4.40 | 5917 |
| 2022-09-22 | 5.11 | $4.76 | 11953 |
| 2022-09-21 | 5.22 | $4.43 | 2923 |
| 2022-09-20 | 5.42 | $5.10 | 701 |
| 2022-09-19 | 5.52 | $5.01 | 3721 |
| 2022-09-16 | 5.65 | $5.44 | 1520 |
| 2022-09-15 | 5.71 | $5.20 | 1356 |
| 2022-09-14 | 5.83 | $5.78 | 0 |
| 2022-09-13 | 5.85 | $5.78 | 1507 |
| 2022-09-12 | 5.87 | $5.70 | 1476 |
| 2022-09-09 | 5.92 | $6.40 | 651 |
| 2022-09-08 | 5.82 | $5.27 | 698 |
| 2022-09-07 | 5.95 | $5.46 | 247 |
| 2022-09-06 | 6.06 | $5.40 | 6950 |
| 2022-09-02 | 6.20 | $5.78 | 2249 |
| 2022-09-01 | 6.28 | $5.95 | 2169 |
| 2022-08-31 | 6.34 | $6.73 | 2020 |
| 2022-08-30 | 6.24 | $5.53 | 2312 |
| 2022-08-29 | 6.38 | $5.65 | 9120 |
| 2022-08-26 | 6.51 | $5.95 | 3685 |
| 2022-08-25 | 6.60 | $6.12 | 44 |
| 2022-08-24 | 6.67 | $6.29 | 10182 |
| 2022-08-23 | 6.71 | $6.77 | 1886 |
| 2022-08-22 | 6.66 | $5.95 | 1420 |
| 2022-08-19 | 6.76 | $6.46 | — |
| 2022-08-18 | 6.78 | $6.46 | 5103 |
| 2022-08-17 | 6.79 | $6.46 | 2081 |
| 2022-08-16 | 6.80 | $7.07 | 1805 |
| 2022-08-15 | 6.69 | $7.04 | 2695 |
| 2022-08-12 | 6.56 | $6.76 | 3923 |
| 2022-08-11 | 6.46 | $6.70 | 1366 |
| 2022-08-10 | 6.36 | $6.97 | 3711 |
| 2022-08-09 | 6.18 | $6.60 | 7428 |
| 2022-08-08 | 6.05 | $6.25 | 14198 |
| 2022-08-05 | 5.97 | $6.09 | 434 |
| 2022-08-04 | 5.91 | $6.12 | 6222 |
| 2022-08-03 | 5.84 | $5.78 | 754 |
| 2022-08-02 | 5.82 | $5.32 | 8247 |
| 2022-08-01 | 5.89 | $5.78 | 4689 |
| 2022-07-29 | 5.87 | $5.57 | 1029 |
| 2022-07-28 | 5.90 | $5.57 | 4651 |
| 2022-07-27 | 5.93 | $5.78 | 1862 |
| 2022-07-26 | 5.91 | $5.71 | 624 |
| 2022-07-25 | 5.91 | $5.61 | 2332 |
| 2022-07-22 | 5.92 | $5.95 | 1701 |
| 2022-07-21 | 5.86 | $6.09 | 1826 |
| 2022-07-20 | 5.76 | $5.84 | 3806 |
| 2022-07-19 | 5.69 | $6.12 | 2789 |
| 2022-07-18 | 5.55 | $5.78 | 1923 |
| 2022-07-15 | 5.46 | $5.67 | 1059 |
| 2022-07-14 | 5.38 | $5.68 | 1742 |
| 2022-07-13 | 5.27 | $5.40 | 2379 |
| 2022-07-12 | 5.21 | $5.23 | 2374 |
| 2022-07-11 | 5.17 | $5.16 | 7589 |
| 2022-07-08 | 5.14 | $5.77 | 1750 |
| 2022-07-07 | 4.97 | $5.61 | 7205 |
| 2022-07-06 | 4.81 | $5.81 | 1259 |
| 2022-07-05 | 4.57 | $5.20 | 4581 |
| 2022-07-01 | 4.43 | $4.88 | 12154 |
| 2022-06-30 | 4.34 | $4.59 | 1894 |
| 2022-06-29 | 4.29 | $4.56 | 5977 |
| 2022-06-28 | 4.23 | $5.13 | 10316 |
| 2022-06-27 | 4.05 | $6.13 | 37526 |
| 2022-06-24 | 3.63 | $3.74 | 6535 |
| 2022-06-23 | 3.65 | $3.67 | 2202 |
| 2022-06-22 | 3.69 | $3.92 | 726 |
| 2022-06-21 | 3.68 | $3.97 | 1029 |
| 2022-06-17 | 3.67 | $3.74 | 698 |
| 2022-06-16 | 3.70 | $3.40 | 1550 |
| 2022-06-15 | 3.81 | $3.74 | 7487 |
| 2022-06-14 | 3.88 | $3.43 | 11071 |
| 2022-06-13 | 4.01 | $3.69 | 11050 |
| 2022-06-10 | 4.12 | $3.75 | 14858 |
| 2022-06-09 | 4.24 | $3.79 | 16305 |
| 2022-06-08 | 4.36 | $4.25 | 19555 |
| 2022-06-07 | 4.41 | $4.08 | 3896 |
| 2022-06-06 | 4.51 | $4.18 | 8036 |
| 2022-06-03 | 4.60 | $4.35 | 33921 |
| 2022-06-02 | 4.67 | $4.56 | 15007 |
| 2022-06-01 | 4.71 | $4.63 | 6593 |
| 2022-05-31 | 4.75 | $5.10 | 3321 |
| 2022-05-27 | 4.68 | $4.68 | 6575 |
| 2022-05-26 | 4.70 | $4.76 | 17817 |
| 2022-05-25 | 4.71 | $4.93 | 12238 |
| 2022-05-24 | 4.68 | $6.05 | 38604 |
| 2022-05-23 | 4.41 | $6.08 | 116320 |
| 2022-05-20 | 4.10 | $5.14 | 20022 |
| 2022-05-19 | 3.93 | $5.34 | 61937 |
| 2022-05-18 | 3.70 | $4.08 | 4096 |
| 2022-05-17 | 3.70 | $3.79 | 1208 |
| 2022-05-16 | 3.77 | $3.77 | 384 |
| 2022-05-13 | 3.85 | $3.91 | 74 |
| 2022-05-12 | 3.93 | $3.93 | 3561 |
| 2022-05-11 | 4.02 | $4.08 | 1025 |
| 2022-05-10 | 4.09 | $3.74 | 1552 |
| 2022-05-09 | 4.25 | $3.75 | 6175 |
| 2022-05-06 | 4.44 | $4.24 | 171 |
| 2022-05-05 | 4.56 | $3.99 | 5969 |
| 2022-05-04 | 4.76 | $4.12 | 4662 |
| 2022-05-03 | 4.97 | $4.72 | 2313 |
| 2022-05-02 | 5.08 | $4.76 | 1250 |
| 2022-04-29 | 5.21 | $5.11 | 191 |
| 2022-04-28 | 5.28 | $5.44 | 1382 |
| 2022-04-27 | 5.31 | $5.11 | 1847 |
| 2022-04-26 | 5.40 | $5.10 | 7573 |
| 2022-04-25 | 5.52 | $5.27 | 516 |
| 2022-04-22 | 5.63 | $5.10 | 3250 |
| 2022-04-21 | 5.79 | $5.61 | 4505 |
| 2022-04-20 | 5.87 | $5.88 | 312 |
| 2022-04-19 | 5.91 | $5.97 | 8968 |
| 2022-04-18 | 5.94 | $5.75 | 509 |
| 2022-04-14 | 6.02 | $5.36 | 4240 |
| 2022-04-13 | 6.20 | $5.29 | 2499 |
| 2022-04-12 | 6.42 | $5.78 | 5888 |
| 2022-04-11 | 6.58 | $6.51 | 6320 |
| 2022-04-08 | 6.60 | $6.39 | 139 |
| 2022-04-07 | 6.66 | $6.39 | — |
| 2022-04-06 | 6.73 | $6.39 | 139 |
| 2022-04-05 | 6.82 | $6.71 | 16 |
| 2022-04-04 | 6.84 | $6.83 | 320 |
| 2022-04-01 | 6.85 | $6.47 | 365 |
| 2022-03-31 | 6.93 | $6.49 | 982 |
| 2022-03-30 | 7.03 | $7.35 | 1491 |
| 2022-03-29 | 6.95 | $7.35 | — |
| 2022-03-28 | 6.87 | $7.35 | 122 |
| 2022-03-25 | 6.77 | $7.35 | 26 |
| 2022-03-24 | 6.66 | $6.91 | 444 |
| 2022-03-23 | 6.62 | $7.35 | 403 |
| 2022-03-22 | 6.48 | $7.34 | 11 |
| 2022-03-21 | 6.32 | $6.77 | 124 |
| 2022-03-18 | 6.26 | $7.06 | 2618 |
| 2022-03-17 | 6.14 | $6.80 | 2503 |
| 2022-03-16 | 6.05 | $6.63 | 1511 |
| 2022-03-15 | 5.98 | $5.95 | — |
| 2022-03-14 | 6.05 | $6.09 | 33 |
| 2022-03-11 | 6.10 | $6.80 | 1382 |
| 2022-03-10 | 6.02 | $6.36 | 441 |
| 2022-03-09 | 6.02 | $6.07 | 6 |
| 2022-03-08 | 6.08 | $5.78 | 441 |
| 2022-03-07 | 6.22 | $6.18 | 44 |
| 2022-03-04 | 6.30 | $7.10 | — |
| 2022-03-03 | 6.20 | $7.10 | 41 |
| 2022-03-02 | 6.09 | $6.36 | — |
| 2022-03-01 | 6.13 | $6.36 | 2025 |
| 2022-02-28 | 6.17 | $6.15 | — |
| 2022-02-25 | 6.27 | $5.85 | 1677 |
| 2022-02-24 | 6.46 | $5.84 | 1647 |
| 2022-02-23 | 6.68 | $6.60 | 618 |
| 2022-02-22 | 6.78 | $6.46 | 5106 |
| 2022-02-18 | 6.93 | $7.22 | 74 |
| 2022-02-17 | 6.94 | $7.14 | 147 |
| 2022-02-16 | 6.99 | $7.48 | 2781 |
| 2022-02-15 | 6.97 | $6.63 | 4178 |
| 2022-02-14 | 7.13 | $7.00 | 9433 |
| 2022-02-11 | 7.24 | $8.06 | 44 |
| 2022-02-10 | 7.15 | $8.14 | 297 |
| 2022-02-09 | 7.04 | $8.14 | 647 |
| 2022-02-08 | 6.91 | $6.84 | 3 |
| 2022-02-07 | 7.04 | $7.14 | 4371 |
| 2022-02-04 | 7.14 | $7.48 | 2156 |
| 2022-02-03 | 7.19 | $7.31 | 1815 |
| 2022-02-02 | 7.28 | $7.79 | 0 |
| 2022-02-01 | 7.30 | $7.79 | 1509 |
| 2022-01-31 | 7.32 | $7.82 | 1256 |
| 2022-01-28 | 7.35 | $7.82 | 2042 |
| 2022-01-27 | 7.39 | $7.14 | 2176 |
| 2022-01-26 | 7.59 | $7.14 | 979 |
| 2022-01-25 | 7.82 | $7.28 | 4967 |
| 2022-01-24 | 8.08 | $7.14 | 10757 |
| 2022-01-21 | 8.40 | $8.36 | 2293 |
| 2022-01-20 | 8.53 | $8.50 | 2235 |
| 2022-01-19 | 8.66 | $8.84 | 3112 |
| 2022-01-18 | 8.74 | $8.71 | 5023 |
| 2022-01-14 | 8.87 | $8.50 | 1788 |
| 2022-01-13 | 9.07 | $8.84 | 2068 |
| 2022-01-12 | 9.23 | $9.41 | 1270 |
| 2022-01-11 | 9.31 | $8.85 | 97 |
| 2022-01-10 | 9.52 | $8.16 | 295 |
| 2022-01-07 | 9.92 | $9.67 | 294 |
| 2022-01-06 | 10.07 | $9.60 | 1700 |
| 2022-01-05 | 10.26 | $10.09 | 818 |
| 2022-01-04 | 10.39 | $10.98 | 538 |
| 2022-01-03 | 10.35 | $10.06 | 471 |
| 2021-12-31 | 10.50 | $10.08 | 5638 |
| 2021-12-30 | 10.68 | $10.54 | 3052 |
| 2021-12-29 | 10.80 | $10.86 | 985 |
| 2021-12-28 | 10.87 | $10.88 | 540 |
| 2021-12-27 | 10.95 | $10.54 | 1397 |
| 2021-12-23 | 11.12 | $10.35 | 493 |
| 2021-12-22 | 11.36 | $10.20 | 1229 |
| 2021-12-21 | 11.67 | $10.54 | 1006 |
| 2021-12-20 | 11.97 | $11.05 | 4471 |
| 2021-12-17 | 12.21 | $11.51 | 1148 |
| 2021-12-16 | 12.40 | $12.52 | 1756 |
| 2021-12-15 | 12.40 | $11.90 | 2046 |
| 2021-12-14 | 12.53 | $12.24 | 2297 |
| 2021-12-13 | 12.62 | $13.69 | 283 |
| 2021-12-10 | 12.41 | $12.32 | 4227 |
| 2021-12-09 | 12.46 | $12.75 | 1951 |
| 2021-12-08 | 12.44 | $11.39 | 3401 |
| 2021-12-07 | 12.69 | $11.82 | 3129 |
| 2021-12-06 | 12.90 | $11.90 | 537 |
| 2021-12-03 | 13.12 | $11.90 | 8393 |
| 2021-12-02 | 13.38 | $12.23 | 726 |
| 2021-12-01 | 13.61 | $12.58 | 1023 |
| 2021-11-30 | 13.80 | $13.15 | 793 |
| 2021-11-29 | 13.91 | $12.55 | 1389 |
| 2021-11-26 | 14.15 | $13.43 | 4865 |
| 2021-11-24 | 14.24 | $13.33 | — |
| 2021-11-23 | 14.37 | $13.33 | 854 |
| 2021-11-22 | 14.51 | $13.26 | 736 |
| 2021-11-19 | 14.69 | $13.40 | 341 |
| 2021-11-18 | 14.86 | $13.40 | 10117 |
| 2021-11-17 | 15.05 | $13.60 | 6231 |
| 2021-11-16 | 15.23 | $15.18 | 1652 |
| 2021-11-15 | 15.09 | $14.96 | 848 |
| 2021-11-12 | 14.97 | $14.96 | 391 |
| 2021-11-11 | 14.82 | $14.28 | 5135 |
| 2021-11-10 | 14.78 | $15.13 | 4800 |
| 2021-11-09 | 14.55 | $15.64 | 1907 |
| 2021-11-08 | 14.17 | $15.47 | 3516 |
| 2021-11-05 | 13.76 | $15.25 | 11648 |
| 2021-11-04 | 13.32 | $15.13 | 2284 |
| 2021-11-03 | 12.83 | $13.99 | 8232 |
| 2021-11-02 | 12.50 | $13.26 | 2067 |
| 2021-11-01 | 12.26 | $13.09 | 13773 |
| 2021-10-29 | 12.02 | $12.41 | 157 |
| 2021-10-28 | 11.88 | $12.06 | 789 |
| 2021-10-27 | 11.79 | $12.34 | 3938 |
| 2021-10-26 | 11.62 | $12.60 | 3911 |
| 2021-10-25 | 11.37 | $12.14 | 601 |
| 2021-10-22 | 11.17 | $11.42 | 567 |
| 2021-10-21 | 11.09 | $11.56 | 1214 |
| 2021-10-20 | 10.97 | $11.05 | 910 |
| 2021-10-19 | 10.93 | $11.05 | 4067 |
| 2021-10-18 | 10.89 | $10.54 | 166 |
| 2021-10-15 | 10.95 | $10.54 | 2897 |
| 2021-10-14 | 11.01 | $10.31 | 882 |
| 2021-10-13 | 11.14 | $10.29 | 144 |
| 2021-10-12 | 11.28 | $10.54 | 265 |
| 2021-10-11 | 11.40 | $10.54 | 1788 |
| 2021-10-08 | 11.53 | $11.11 | 69 |
| 2021-10-07 | 11.55 | $10.71 | 737 |
| 2021-10-06 | 11.67 | $10.74 | 9064 |
| 2021-10-05 | 11.79 | $10.14 | 4044 |
| 2021-10-04 | 12.05 | $10.65 | 606 |
| 2021-10-01 | 12.25 | $11.96 | 559 |
| 2021-09-30 | 12.19 | $11.90 | 14036 |
| 2021-09-29 | 12.13 | $12.07 | 403 |
| 2021-09-28 | 12.02 | $11.90 | 651 |
| 2021-09-27 | 11.92 | $12.24 | 789 |
| 2021-09-24 | 11.73 | $12.24 | 8867 |
| 2021-09-23 | 11.49 | $12.00 | 1429 |
| 2021-09-22 | 11.27 | $11.46 | 1060 |
| 2021-09-21 | 11.12 | $11.17 | 4721 |
| 2021-09-20 | 11.00 | $11.39 | 238 |
| 2021-09-17 | 10.81 | $11.53 | 2341 |
| 2021-09-16 | 10.55 | $11.19 | 2706 |
| 2021-09-15 | 10.32 | $10.88 | 649 |
| 2021-09-14 | 10.12 | $10.25 | 1925 |
| 2021-09-13 | 10.01 | $10.78 | 5041 |
| 2021-09-10 | 9.76 | $9.86 | 5042 |
| 2021-09-09 | 9.67 | $9.86 | 4580 |
| 2021-09-08 | 9.56 | $10.54 | 2088 |
| 2021-09-07 | 9.28 | $10.57 | 9950 |
| 2021-09-03 | 8.95 | $9.86 | 1622 |
| 2021-09-02 | 8.71 | $9.65 | 1616 |
| 2021-09-01 | 8.48 | $9.69 | 2536 |
| 2021-08-31 | 8.20 | $9.97 | 5502 |
| 2021-08-30 | 7.82 | $9.18 | 2384 |
| 2021-08-27 | 7.54 | $8.50 | 553 |
| 2021-08-26 | 7.37 | $8.22 | 14586 |
| 2021-08-25 | 7.22 | $7.68 | 7421 |
| 2021-08-24 | 7.17 | $7.51 | 221 |
| 2021-08-23 | 7.15 | $7.62 | 3774 |
| 2021-08-20 | 7.10 | $6.97 | 1271 |
| 2021-08-19 | 7.18 | $7.04 | 750 |
| 2021-08-18 | 7.27 | $7.10 | 1883 |
| 2021-08-17 | 7.36 | $7.65 | 1728 |
| 2021-08-16 | 7.35 | $7.61 | 647 |
| 2021-08-13 | 7.36 | $7.47 | 2071 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.07
2026-08-07
Close Price
$0.07
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
2.94
Maximum
15.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.07 | $0.07 | 10000 |
| 2026-08-06 | 0.07 | $0.07 | 50000 |
| 2026-08-05 | 0.07 | $0.07 | 50053 |
| 2026-08-04 | 0.08 | $0.06 | 106529 |
| 2026-08-03 | 0.09 | $0.06 | 229 |
| 2026-07-31 | 0.09 | $0.07 | 16787 |
| 2026-07-30 | 0.10 | $0.10 | — |
| 2026-07-29 | 0.10 | $0.10 | — |
| 2026-07-28 | 0.10 | $0.10 | 22782 |
| 2026-07-27 | 0.09 | $0.10 | — |
| 2026-07-24 | 0.09 | $0.10 | 6218 |
| 2026-07-23 | 0.09 | $0.10 | — |
| 2026-07-22 | 0.08 | $0.10 | 2314 |
| 2026-07-21 | 0.07 | $0.08 | — |
| 2026-07-20 | 0.07 | $0.08 | 147 |
| 2026-07-17 | 0.07 | $0.07 | 22782 |
| 2026-07-16 | 0.07 | $0.08 | — |
| 2026-07-15 | 0.07 | $0.08 | — |
| 2026-07-14 | 0.07 | $0.08 | 10000 |
| 2026-07-13 | 0.07 | $0.08 | 10000 |
| 2026-07-10 | 0.07 | $0.08 | 10000 |
| 2026-07-09 | 0.08 | $0.08 | 13520 |
| 2026-07-08 | 0.08 | $0.08 | 3600 |
| 2026-07-07 | 0.08 | $0.06 | 4814 |
| 2026-07-06 | 0.08 | $0.06 | 10000 |
| 2026-07-02 | 0.09 | $0.08 | 63249 |
| 2026-07-01 | 0.09 | $0.09 | 3000 |
| 2026-06-30 | 0.10 | $0.10 | 7706 |
| 2026-06-29 | 0.09 | $0.10 | 15000 |
| 2026-06-26 | 0.09 | $0.09 | 15000 |
| 2026-06-25 | 0.09 | $0.09 | 15000 |
| 2026-06-24 | 0.09 | $0.09 | 15000 |
| 2026-06-23 | 0.09 | $0.09 | 15000 |
| 2026-06-22 | 0.09 | $0.09 | 15000 |
| 2026-06-18 | 0.09 | $0.10 | 15000 |
| 2026-06-17 | 0.09 | $0.10 | 11000 |
| 2026-06-16 | 0.09 | $0.09 | 25100 |
| 2026-06-15 | 0.09 | $0.09 | 25100 |
| 2026-06-12 | 0.09 | $0.08 | 4000 |
| 2026-06-11 | 0.09 | $0.08 | 6058 |
| 2026-06-10 | 0.10 | $0.11 | 8128 |
| 2026-06-09 | 0.09 | $0.08 | 275850 |
| 2026-06-08 | 0.10 | $0.10 | 2900 |
| 2026-06-05 | 0.09 | $0.11 | 20042 |
| 2026-06-04 | 0.09 | $0.11 | 14772 |
| 2026-06-03 | 0.09 | $0.09 | 50000 |
| 2026-06-02 | 0.08 | $0.09 | 50000 |
| 2026-06-01 | 0.08 | $0.09 | 50000 |
| 2026-05-29 | 0.08 | $0.08 | 64444 |
| 2026-05-28 | 0.09 | $0.09 | 50000 |
| 2026-05-27 | 0.09 | $0.09 | 50000 |
| 2026-05-26 | 0.09 | $0.09 | — |
| 2026-05-22 | 0.08 | $0.09 | 50000 |
| 2026-05-21 | 0.08 | $0.07 | 50000 |
| 2026-05-20 | 0.09 | $0.11 | 55874 |
| 2026-05-19 | 0.08 | $0.08 | 33000 |
| 2026-05-18 | 0.08 | $0.08 | 33000 |
| 2026-05-15 | 0.08 | $0.08 | — |
| 2026-05-14 | 0.09 | $0.08 | 51481 |
| 2026-05-13 | 0.09 | $0.09 | 33000 |
| 2026-05-12 | 0.09 | $0.09 | 33000 |
| 2026-05-11 | 0.09 | $0.12 | 50000 |
| 2026-05-08 | 0.08 | $0.09 | 33000 |
| 2026-05-07 | 0.08 | $0.09 | 35216 |
| 2026-05-06 | 0.08 | $0.06 | 20000 |
| 2026-05-05 | 0.09 | $0.06 | 20000 |
| 2026-05-04 | 0.10 | $0.09 | 20000 |
| 2026-05-01 | 0.10 | $0.09 | 20000 |
| 2026-04-30 | 0.11 | $0.12 | 20000 |
| 2026-04-29 | 0.11 | $0.09 | 50029 |
| 2026-04-28 | 0.11 | $0.11 | 40922 |
| 2026-04-27 | 0.11 | $0.12 | 300 |
| 2026-04-24 | 0.11 | $0.11 | 170 |
| 2026-04-23 | 0.11 | $0.11 | 170 |
| 2026-04-22 | 0.11 | $0.11 | 170 |
| 2026-04-21 | 0.11 | $0.11 | 170 |
| 2026-04-20 | 0.11 | $0.11 | 883 |
| 2026-04-17 | 0.11 | $0.13 | 14290 |
| 2026-04-16 | 0.11 | $0.12 | 187855 |
| 2026-04-15 | 0.11 | $0.10 | 8500 |
| 2026-04-14 | 0.11 | $0.12 | 5853 |
| 2026-04-13 | 0.11 | $0.12 | 5853 |
| 2026-04-10 | 0.11 | $0.10 | 29770 |
| 2026-04-09 | 0.11 | $0.12 | 36706 |
| 2026-04-08 | 0.11 | $0.13 | 14610 |
| 2026-04-07 | 0.10 | $0.13 | 11060 |
| 2026-04-06 | 0.10 | $0.10 | 1500 |
| 2026-04-02 | 0.10 | $0.11 | 8100 |
| 2026-04-01 | 0.10 | $0.11 | 8100 |
| 2026-03-31 | 0.10 | $0.11 | 8217 |
| 2026-03-30 | 0.11 | $0.11 | 12351 |
| 2026-03-27 | 0.11 | $0.08 | 12351 |
| 2026-03-26 | 0.12 | $0.10 | 12351 |
| 2026-03-25 | 0.14 | $0.10 | 12351 |
| 2026-03-24 | 0.15 | $0.15 | 5000 |
| 2026-03-23 | 0.15 | $0.15 | 5000 |
| 2026-03-20 | 0.15 | $0.15 | 75020 |
| 2026-03-19 | 0.16 | $0.14 | 30000 |
| 2026-03-18 | 0.16 | $0.14 | 30000 |
| 2026-03-17 | 0.17 | $0.17 | 30000 |
| 2026-03-16 | 0.17 | $0.17 | 4706 |
| 2026-03-13 | 0.17 | $0.21 | 30000 |
| 2026-03-12 | 0.16 | $0.21 | 5550 |
| 2026-03-11 | 0.14 | $0.13 | 30000 |
| 2026-03-10 | 0.15 | $0.15 | 30000 |
| 2026-03-09 | 0.15 | $0.18 | 31694 |
| 2026-03-06 | 0.15 | $0.16 | 150000 |
| 2026-03-05 | 0.15 | $0.15 | 150000 |
| 2026-03-04 | 0.15 | $0.15 | 150000 |
| 2026-03-03 | 0.16 | $0.15 | 329000 |
| 2026-03-02 | 0.16 | $0.12 | 21475 |
| 2026-02-27 | 0.18 | $0.18 | 8976 |
| 2026-02-26 | 0.18 | $0.19 | 11809 |
| 2026-02-25 | 0.18 | $0.19 | 11809 |
| 2026-02-24 | 0.18 | $0.19 | 11809 |
| 2026-02-23 | 0.17 | $0.19 | 11809 |
| 2026-02-20 | 0.17 | $0.18 | 247 |
| 2026-02-19 | 0.17 | $0.18 | 20009 |
| 2026-02-18 | 0.17 | $0.18 | 396 |
| 2026-02-17 | 0.18 | $0.18 | — |
| 2026-02-13 | 0.18 | $0.18 | — |
| 2026-02-12 | 0.18 | $0.18 | 8300 |
| 2026-02-11 | 0.19 | $0.20 | — |
| 2026-02-10 | 0.19 | $0.20 | — |
| 2026-02-09 | 0.19 | $0.20 | 50000 |
| 2026-02-06 | 0.19 | $0.17 | 8120 |
| 2026-02-05 | 0.19 | $0.18 | 11809 |
| 2026-02-04 | 0.20 | $0.18 | 12970 |
| 2026-02-03 | 0.21 | $0.19 | 11809 |
| 2026-02-02 | 0.22 | $0.19 | 596 |
| 2026-01-30 | 0.23 | $0.22 | — |
| 2026-01-29 | 0.23 | $0.22 | 11809 |
| 2026-01-28 | 0.24 | $0.24 | 11809 |
| 2026-01-27 | 0.24 | $0.24 | 32734 |
| 2026-01-26 | 0.24 | $0.25 | 50000 |
| 2026-01-23 | 0.23 | $0.25 | 50000 |
| 2026-01-22 | 0.22 | $0.24 | 50000 |
| 2026-01-21 | 0.22 | $0.24 | 50000 |
| 2026-01-20 | 0.21 | $0.24 | 50000 |
| 2026-01-16 | 0.20 | $0.18 | 50000 |
| 2026-01-15 | 0.21 | $0.19 | 50000 |
| 2026-01-14 | 0.22 | $0.19 | 50000 |
| 2026-01-13 | 0.23 | $0.19 | 107200 |
| 2026-01-12 | 0.24 | $0.24 | 50000 |
| 2026-01-09 | 0.24 | $0.24 | 50000 |
| 2026-01-08 | 0.23 | $0.19 | 50000 |
| 2026-01-07 | 0.25 | $0.22 | 50000 |
| 2026-01-06 | 0.25 | $0.22 | 43928 |
| 2026-01-05 | 0.26 | $0.27 | 50000 |
| 2026-01-02 | 0.25 | $0.27 | 50000 |
| 2025-12-31 | 0.24 | $0.26 | 60294 |
| 2025-12-30 | 0.23 | $0.26 | 17028 |
| 2025-12-29 | 0.22 | $0.22 | 5000 |
| 2025-12-26 | 0.22 | $0.23 | 10705 |
| 2025-12-24 | 0.22 | $0.23 | 1470 |
| 2025-12-23 | 0.21 | $0.22 | 5000 |
| 2025-12-22 | 0.21 | $0.21 | 17093 |
| 2025-12-19 | 0.21 | $0.22 | 5000 |
| 2025-12-18 | 0.21 | $0.20 | 16674 |
| 2025-12-17 | 0.21 | $0.19 | 21500 |
| 2025-12-16 | 0.22 | $0.20 | 39763 |
| 2025-12-15 | 0.22 | $0.22 | — |
| 2025-12-12 | 0.22 | $0.22 | 6411 |
| 2025-12-11 | 0.23 | $0.22 | 5000 |
| 2025-12-10 | 0.23 | $0.24 | 1008 |
| 2025-12-09 | 0.22 | $0.23 | 3911 |
| 2025-12-08 | 0.22 | $0.25 | 7976 |
| 2025-12-05 | 0.21 | $0.20 | 4411 |
| 2025-12-04 | 0.21 | $0.20 | 5903 |
| 2025-12-03 | 0.21 | $0.20 | 21101 |
| 2025-12-02 | 0.22 | $0.22 | 11550 |
| 2025-12-01 | 0.22 | $0.22 | 11550 |
| 2025-11-28 | 0.21 | $0.23 | 11550 |
| 2025-11-26 | 0.21 | $0.25 | 11550 |
| 2025-11-25 | 0.20 | $0.20 | 700 |
| 2025-11-24 | 0.20 | $0.20 | 11550 |
| 2025-11-21 | 0.20 | $0.21 | 11550 |
| 2025-11-20 | 0.20 | $0.21 | 22137 |
| 2025-11-19 | 0.20 | $0.20 | 7716 |
| 2025-11-18 | 0.20 | $0.19 | 95795 |
| 2025-11-17 | 0.21 | $0.20 | 26637 |
| 2025-11-14 | 0.21 | $0.22 | 80647 |
| 2025-11-13 | 0.21 | $0.20 | 113000 |
| 2025-11-12 | 0.22 | $0.21 | 5000 |
| 2025-11-11 | 0.22 | $0.23 | 6366 |
| 2025-11-10 | 0.22 | $0.23 | 13341 |
| 2025-11-07 | 0.22 | $0.20 | 48079 |
| 2025-11-06 | 0.22 | $0.23 | 11586 |
| 2025-11-05 | 0.22 | $0.24 | 2439 |
| 2025-11-04 | 0.22 | $0.22 | 500 |
| 2025-11-03 | 0.22 | $0.22 | 500 |
| 2025-10-31 | 0.23 | $0.22 | 500 |
| 2025-10-30 | 0.23 | $0.22 | 500 |
| 2025-10-29 | 0.23 | $0.22 | 500 |
| 2025-10-28 | 0.24 | $0.22 | — |
| 2025-10-27 | 0.24 | $0.22 | 441 |
| 2025-10-24 | 0.25 | $0.23 | — |
| 2025-10-23 | 0.26 | $0.23 | 4282 |
| 2025-10-22 | 0.26 | $0.24 | 7078 |
| 2025-10-21 | 0.26 | $0.23 | — |
| 2025-10-20 | 0.27 | $0.23 | 159 |
| 2025-10-17 | 0.28 | $0.24 | 614 |
| 2025-10-16 | 0.28 | $0.26 | 1800 |
| 2025-10-15 | 0.28 | $0.26 | 235 |
| 2025-10-14 | 0.28 | $0.30 | 150 |
| 2025-10-13 | 0.27 | $0.25 | 1585 |
| 2025-10-10 | 0.27 | $0.27 | 8165 |
| 2025-10-09 | 0.26 | $0.29 | 85812 |
| 2025-10-08 | 0.25 | $0.30 | 2463 |
| 2025-10-07 | 0.23 | $0.27 | 897 |
| 2025-10-06 | 0.21 | $0.21 | — |
| 2025-10-03 | 0.21 | $0.21 | — |
| 2025-10-02 | 0.20 | $0.21 | 470 |
| 2025-10-01 | 0.20 | $0.19 | — |
| 2025-09-30 | 0.20 | $0.19 | — |
| 2025-09-29 | 0.20 | $0.19 | 8365 |
| 2025-09-26 | 0.20 | $0.19 | 2176 |
| 2025-09-25 | 0.21 | $0.18 | 2387 |
| 2025-09-24 | 0.21 | $0.20 | 1000 |
| 2025-09-23 | 0.21 | $0.19 | 3046 |
| 2025-09-22 | 0.22 | $0.23 | 29411 |
| 2025-09-19 | 0.21 | $0.23 | — |
| 2025-09-18 | 0.20 | $0.23 | 147 |
| 2025-09-17 | 0.19 | $0.19 | 7575 |
| 2025-09-16 | 0.19 | $0.20 | 56761 |
| 2025-09-15 | 0.18 | $0.18 | — |
| 2025-09-12 | 0.19 | $0.18 | 4573 |
| 2025-09-11 | 0.19 | $0.17 | 815 |
| 2025-09-10 | 0.19 | $0.18 | — |
| 2025-09-09 | 0.19 | $0.18 | — |
| 2025-09-08 | 0.19 | $0.18 | 1001 |
| 2025-09-05 | 0.20 | $0.18 | 1907 |
| 2025-09-04 | 0.20 | $0.21 | 32586 |
| 2025-09-03 | 0.20 | $0.18 | 11175 |
| 2025-09-02 | 0.20 | $0.21 | 5800 |
| 2025-08-29 | 0.19 | $0.21 | — |
| 2025-08-28 | 0.19 | $0.21 | 2690 |
| 2025-08-27 | 0.18 | $0.17 | 447 |
| 2025-08-26 | 0.18 | $0.17 | 7800 |
| 2025-08-25 | 0.18 | $0.18 | 34155 |
| 2025-08-22 | 0.18 | $0.21 | 13092 |
| 2025-08-21 | 0.17 | $0.17 | 131 |
| 2025-08-20 | 0.17 | $0.17 | 131 |
| 2025-08-19 | 0.18 | $0.17 | 2711 |
| 2025-08-18 | 0.18 | $0.18 | — |
| 2025-08-15 | 0.18 | $0.18 | 2862 |
| 2025-08-14 | 0.18 | $0.21 | 305200 |
| 2025-08-13 | 0.17 | $0.17 | 1356 |
| 2025-08-12 | 0.17 | $0.17 | — |
| 2025-08-11 | 0.17 | $0.17 | 672 |
| 2025-08-08 | 0.17 | $0.18 | — |
| 2025-08-07 | 0.18 | $0.18 | 35675 |
| 2025-08-06 | 0.18 | $0.18 | 3491 |
| 2025-08-05 | 0.18 | $0.18 | 11203 |
| 2025-08-04 | 0.19 | $0.20 | 54254 |
| 2025-08-01 | 0.19 | $0.17 | 19832 |
| 2025-07-31 | 0.20 | $0.21 | 1993 |
| 2025-07-30 | 0.20 | $0.22 | 222 |
| 2025-07-29 | 0.19 | $0.19 | — |
| 2025-07-28 | 0.20 | $0.19 | — |
| 2025-07-25 | 0.21 | $0.19 | 69018 |
| 2025-07-24 | 0.22 | $0.21 | 129636 |
| 2025-07-23 | 0.23 | $0.22 | 2757 |
| 2025-07-22 | 0.24 | $0.23 | 5799 |
| 2025-07-21 | 0.25 | $0.24 | 6212 |
| 2025-07-18 | 0.25 | $0.26 | 1061 |
| 2025-07-17 | 0.26 | $0.28 | 895 |
| 2025-07-16 | 0.25 | $0.27 | 7037 |
| 2025-07-15 | 0.26 | $0.25 | 2473 |
| 2025-07-14 | 0.26 | $0.26 | 9141 |
| 2025-07-11 | 0.27 | $0.26 | 23979 |
| 2025-07-10 | 0.28 | $0.27 | — |
| 2025-07-09 | 0.29 | $0.27 | 3000 |
| 2025-07-08 | 0.30 | $0.27 | 3000 |
| 2025-07-07 | 0.32 | $0.34 | 3000 |
| 2025-07-03 | 0.31 | $0.34 | — |
| 2025-07-02 | 0.31 | $0.34 | — |
| 2025-07-01 | 0.31 | $0.27 | 2353 |
| 2025-06-30 | 0.32 | $0.34 | 34403 |
| 2025-06-27 | 0.32 | $0.39 | 2162 |
| 2025-06-26 | 0.31 | $0.27 | 25454 |
| 2025-06-25 | 0.33 | $0.26 | 8967 |
| 2025-06-24 | 0.36 | $0.29 | 3563 |
| 2025-06-23 | 0.39 | $0.36 | 2587 |
| 2025-06-20 | 0.40 | $0.65 | 6103 |
| 2025-06-18 | 0.33 | $0.35 | 7382 |
| 2025-06-17 | 0.33 | $0.32 | 20811 |
| 2025-06-16 | 0.35 | $0.37 | 691 |
| 2025-06-13 | 0.35 | $0.39 | 294 |
| 2025-06-12 | 0.35 | $0.37 | 4452 |
| 2025-06-11 | 0.36 | $0.40 | 4009 |
| 2025-06-10 | 0.36 | $0.37 | 5312 |
| 2025-06-09 | 0.37 | $0.40 | 882 |
| 2025-06-06 | 0.37 | $0.41 | 11765 |
| 2025-06-05 | 0.37 | $0.42 | 25929 |
| 2025-06-04 | 0.37 | $0.34 | 294 |
| 2025-06-03 | 0.40 | $0.41 | 17543 |
| 2025-06-02 | 0.42 | $0.34 | 5597 |
| 2025-05-30 | 0.46 | $0.48 | 15000 |
| 2025-05-29 | 0.46 | $0.41 | 6191 |
| 2025-05-28 | 0.50 | $0.48 | 20286 |
| 2025-05-27 | 0.52 | $0.58 | 3676 |
| 2025-05-23 | 0.51 | $0.46 | 46144 |
| 2025-05-22 | 0.54 | $0.40 | 15310 |
| 2025-05-21 | 0.59 | $0.54 | 2675 |
| 2025-05-20 | 0.61 | $0.48 | 8824 |
| 2025-05-19 | 0.66 | $0.83 | 147 |
| 2025-05-16 | 0.61 | $0.58 | 6365 |
| 2025-05-15 | 0.63 | $0.65 | 748 |
| 2025-05-14 | 0.63 | $0.65 | 2168 |
| 2025-05-13 | 0.63 | $0.65 | 2706 |
| 2025-05-12 | 0.63 | $0.71 | 1765 |
| 2025-05-09 | 0.61 | $0.63 | 8079 |
| 2025-05-08 | 0.61 | $0.65 | — |
| 2025-05-07 | 0.61 | $0.65 | 297 |
| 2025-05-06 | 0.61 | $0.65 | 441 |
| 2025-05-05 | 0.61 | $0.64 | 5264 |
| 2025-05-02 | 0.61 | $0.60 | 13268 |
| 2025-05-01 | 0.63 | $0.60 | 899 |
| 2025-04-30 | 0.65 | $0.58 | 740 |
| 2025-04-29 | 0.69 | $0.59 | 890 |
| 2025-04-28 | 0.73 | $0.78 | — |
| 2025-04-25 | 0.72 | $0.78 | 7503 |
| 2025-04-24 | 0.70 | $0.68 | 304 |
| 2025-04-23 | 0.72 | $0.68 | 1176 |
| 2025-04-22 | 0.74 | $0.61 | 32535 |
| 2025-04-21 | 0.79 | $0.78 | 3900 |
| 2025-04-17 | 0.79 | $0.88 | 9544 |
| 2025-04-16 | 0.76 | $0.88 | 6675 |
| 2025-04-15 | 0.73 | $0.84 | 1029 |
| 2025-04-14 | 0.71 | $0.70 | 1609 |
| 2025-04-11 | 0.72 | $0.66 | 3253 |
| 2025-04-10 | 0.75 | $0.85 | 306 |
| 2025-04-09 | 0.73 | $0.67 | 832 |
| 2025-04-08 | 0.76 | $0.73 | 797 |
| 2025-04-07 | 0.79 | $0.92 | 5241 |
| 2025-04-04 | 0.75 | $0.61 | 4124 |
| 2025-04-03 | 0.81 | $0.68 | 2558 |
| 2025-04-02 | 0.86 | $0.68 | 735 |
| 2025-04-01 | 0.92 | $0.82 | 6448 |
| 2025-03-31 | 0.95 | $0.75 | 4706 |
| 2025-03-28 | 1.01 | $1.19 | 3146 |
| 2025-03-27 | 0.94 | $0.76 | 353 |
| 2025-03-26 | 0.99 | $0.80 | 4706 |
| 2025-03-25 | 1.04 | $1.05 | 4365 |
| 2025-03-24 | 1.02 | $1.31 | 10400 |
| 2025-03-21 | 0.91 | $1.11 | 1606 |
| 2025-03-20 | 0.84 | $1.22 | 1471 |
| 2025-03-19 | 0.71 | $0.84 | 4518 |
| 2025-03-18 | 0.69 | $0.51 | 2637 |
| 2025-03-17 | 0.76 | $0.74 | 7353 |
| 2025-03-14 | 0.78 | $0.75 | 7353 |
| 2025-03-13 | 0.80 | $0.75 | 2829 |
| 2025-03-12 | 0.82 | $0.78 | 8382 |
| 2025-03-11 | 0.85 | $0.83 | 2374 |
| 2025-03-10 | 0.86 | $0.89 | 587 |
| 2025-03-07 | 0.85 | $0.84 | 834 |
| 2025-03-06 | 0.86 | $0.83 | 588 |
| 2025-03-05 | 0.87 | $0.82 | 9118 |
| 2025-03-04 | 0.89 | $0.82 | 16324 |
| 2025-03-03 | 0.92 | $0.82 | 18559 |
| 2025-02-28 | 0.95 | $0.92 | 829 |
| 2025-02-27 | 0.96 | $0.88 | 441 |
| 2025-02-26 | 0.98 | $0.88 | 1953 |
| 2025-02-25 | 1.00 | $1.17 | 588 |
| 2025-02-24 | 0.94 | $0.83 | 1579 |
| 2025-02-21 | 0.96 | $0.97 | 1891 |
| 2025-02-20 | 0.95 | $0.89 | 2889 |
| 2025-02-19 | 0.97 | $1.04 | 1949 |
| 2025-02-18 | 0.94 | $0.97 | 3561 |
| 2025-02-14 | 0.92 | $1.01 | 721 |
| 2025-02-13 | 0.89 | $0.92 | — |
| 2025-02-12 | 0.87 | $0.92 | 6737 |
| 2025-02-11 | 0.86 | $0.92 | 1029 |
| 2025-02-10 | 0.84 | $0.85 | 1618 |
| 2025-02-07 | 0.84 | $0.82 | 9315 |
| 2025-02-06 | 0.85 | $0.85 | 3235 |
| 2025-02-05 | 0.86 | $0.85 | 5002 |
| 2025-02-04 | 0.86 | $0.83 | 5727 |
| 2025-02-03 | 0.88 | $0.85 | 3624 |
| 2025-01-31 | 0.89 | $0.84 | 5535 |
| 2025-01-30 | 0.90 | $0.85 | 3144 |
| 2025-01-29 | 0.92 | $0.91 | 1304 |
| 2025-01-28 | 0.91 | $0.91 | 1304 |
| 2025-01-27 | 0.91 | $0.91 | 732 |
| 2025-01-24 | 0.90 | $0.90 | 2187 |
| 2025-01-23 | 0.90 | $0.88 | 1412 |
| 2025-01-22 | 0.91 | $0.82 | 29412 |
| 2025-01-21 | 0.93 | $0.95 | 33246 |
| 2025-01-17 | 0.92 | $0.86 | 5567 |
| 2025-01-16 | 0.94 | $0.85 | 836 |
| 2025-01-15 | 0.96 | $0.91 | 7118 |
| 2025-01-14 | 0.96 | $0.95 | 9529 |
| 2025-01-13 | 0.96 | $0.99 | 2088 |
| 2025-01-10 | 0.94 | $0.99 | 3872 |
| 2025-01-08 | 0.91 | $1.02 | 971 |
| 2025-01-07 | 0.87 | $0.95 | 1471 |
| 2025-01-06 | 0.85 | $1.00 | 2485 |
| 2025-01-03 | 0.80 | $0.83 | 2264 |
| 2025-01-02 | 0.79 | $0.83 | 6783 |
| 2024-12-31 | 0.79 | $0.73 | 9948 |
| 2024-12-30 | 0.81 | $0.90 | 1460 |
| 2024-12-27 | 0.79 | $0.85 | 7853 |
| 2024-12-26 | 0.78 | $0.76 | 4029 |
| 2024-12-24 | 0.79 | $0.76 | 294 |
| 2024-12-23 | 0.82 | $0.76 | 6161 |
| 2024-12-20 | 0.84 | $0.78 | 7353 |
| 2024-12-19 | 0.87 | $0.82 | 14718 |
| 2024-12-18 | 0.89 | $0.88 | 9638 |
| 2024-12-17 | 0.90 | $0.85 | 4885 |
| 2024-12-16 | 0.91 | $0.85 | 1217 |
| 2024-12-13 | 0.94 | $0.91 | 5200 |
| 2024-12-12 | 0.94 | $1.02 | 324 |
| 2024-12-11 | 0.92 | $0.98 | 436 |
| 2024-12-10 | 0.90 | $1.02 | 588 |
| 2024-12-09 | 0.87 | $0.91 | 1783 |
| 2024-12-06 | 0.86 | $0.88 | 1632 |
| 2024-12-05 | 0.86 | $0.95 | 663 |
| 2024-12-04 | 0.85 | $0.89 | 309 |
| 2024-12-03 | 0.85 | $0.95 | 294 |
| 2024-12-02 | 0.83 | $0.85 | 12780 |
| 2024-11-29 | 0.84 | $0.82 | 10147 |
| 2024-11-27 | 0.87 | $0.82 | 10147 |
| 2024-11-26 | 0.90 | $0.85 | 23102 |
| 2024-11-25 | 0.93 | $0.90 | 13133 |
| 2024-11-22 | 0.96 | $1.02 | 735 |
| 2024-11-21 | 0.95 | $0.91 | 1618 |
| 2024-11-20 | 0.97 | $0.98 | 5588 |
| 2024-11-19 | 0.98 | $0.94 | 6618 |
| 2024-11-18 | 1.00 | $1.04 | 6668 |
| 2024-11-15 | 1.00 | $1.02 | 12116 |
| 2024-11-14 | 1.01 | $1.09 | 12504 |
| 2024-11-13 | 1.00 | $1.04 | 2736 |
| 2024-11-12 | 1.00 | $1.04 | 1294 |
| 2024-11-11 | 1.00 | $1.02 | 3764 |
| 2024-11-08 | 1.01 | $1.03 | 4617 |
| 2024-11-07 | 1.02 | $1.01 | 7318 |
| 2024-11-06 | 1.04 | $1.02 | 1195 |
| 2024-11-05 | 1.07 | $1.02 | 529 |
| 2024-11-04 | 1.09 | $1.05 | 2079 |
| 2024-11-01 | 1.12 | $1.05 | — |
| 2024-10-31 | 1.16 | $1.05 | 1274 |
| 2024-10-30 | 1.20 | $1.17 | 8235 |
| 2024-10-29 | 1.21 | $1.11 | 38 |
| 2024-10-28 | 1.24 | $1.09 | 31893 |
| 2024-10-25 | 1.29 | $1.17 | 809 |
| 2024-10-24 | 1.33 | $1.26 | 876 |
| 2024-10-23 | 1.34 | $1.62 | 82 |
| 2024-10-22 | 1.24 | $1.22 | 4822 |
| 2024-10-21 | 1.24 | $1.21 | 1706 |
| 2024-10-18 | 1.25 | $1.26 | 338 |
| 2024-10-17 | 1.25 | $1.22 | 4882 |
| 2024-10-16 | 1.25 | $1.29 | 5647 |
| 2024-10-15 | 1.24 | $1.46 | 7191 |
| 2024-10-14 | 1.17 | $1.15 | 1471 |
| 2024-10-11 | 1.18 | $1.15 | 1471 |
| 2024-10-10 | 1.19 | $1.16 | 1471 |
| 2024-10-09 | 1.21 | $1.16 | 1471 |
| 2024-10-08 | 1.22 | $1.19 | 6520 |
| 2024-10-07 | 1.24 | $1.13 | 1471 |
| 2024-10-04 | 1.27 | $1.15 | 9266 |
| 2024-10-03 | 1.31 | $1.42 | 441 |
| 2024-10-02 | 1.26 | $1.42 | 404 |
| 2024-10-01 | 1.21 | $1.21 | 441 |
| 2024-09-30 | 1.21 | $1.22 | 441 |
| 2024-09-27 | 1.21 | $1.22 | 706 |
| 2024-09-26 | 1.21 | $1.33 | 1174 |
| 2024-09-25 | 1.18 | $1.12 | 441 |
| 2024-09-24 | 1.20 | $1.24 | 2356 |
| 2024-09-23 | 1.20 | $1.17 | 294 |
| 2024-09-20 | 1.21 | $1.17 | 1424 |
| 2024-09-19 | 1.23 | $1.33 | 735 |
| 2024-09-18 | 1.20 | $1.21 | 4276 |
| 2024-09-17 | 1.20 | $1.14 | 1050 |
| 2024-09-16 | 1.23 | $1.22 | 4471 |
| 2024-09-13 | 1.24 | $1.17 | 5736 |
| 2024-09-12 | 1.27 | $1.19 | 1247 |
| 2024-09-11 | 1.29 | $1.19 | 456 |
| 2024-09-10 | 1.32 | $1.28 | 309 |
| 2024-09-09 | 1.33 | $1.33 | 4548 |
| 2024-09-06 | 1.33 | $1.27 | 309 |
| 2024-09-05 | 1.34 | $1.31 | 309 |
| 2024-09-04 | 1.34 | $1.33 | 309 |
| 2024-09-03 | 1.34 | $1.48 | 7833 |
| 2024-08-30 | 1.29 | $1.33 | 309 |
| 2024-08-29 | 1.27 | $1.33 | 19603 |
| 2024-08-28 | 1.25 | $1.22 | 958 |
| 2024-08-27 | 1.26 | $1.22 | 2548 |
| 2024-08-26 | 1.28 | $1.24 | 3106 |
| 2024-08-23 | 1.29 | $1.26 | 12737 |
| 2024-08-22 | 1.29 | $1.33 | 235 |
| 2024-08-21 | 1.28 | $1.24 | 243 |
| 2024-08-20 | 1.29 | $1.19 | 1765 |
| 2024-08-19 | 1.32 | $1.29 | 672 |
| 2024-08-16 | 1.32 | $1.33 | 5588 |
| 2024-08-15 | 1.32 | $1.29 | 353 |
| 2024-08-14 | 1.32 | $1.22 | 5290 |
| 2024-08-13 | 1.34 | $1.36 | 1479 |
| 2024-08-12 | 1.33 | $1.46 | — |
| 2024-08-09 | 1.28 | $1.46 | 1706 |
| 2024-08-08 | 1.22 | $1.29 | 3281 |
| 2024-08-07 | 1.21 | $1.24 | 1809 |
| 2024-08-06 | 1.20 | $1.14 | 276 |
| 2024-08-05 | 1.23 | $1.19 | 2648 |
| 2024-08-02 | 1.24 | $1.19 | 5630 |
| 2024-08-01 | 1.26 | $1.24 | 197 |
| 2024-07-31 | 1.28 | $1.26 | 479 |
| 2024-07-30 | 1.28 | $1.19 | 294 |
| 2024-07-29 | 1.31 | $1.19 | 1639 |
| 2024-07-26 | 1.35 | $1.21 | 9229 |
| 2024-07-25 | 1.39 | $1.21 | 3082 |
| 2024-07-24 | 1.44 | $1.43 | — |
| 2024-07-23 | 1.42 | $1.43 | 1397 |
| 2024-07-22 | 1.41 | $1.30 | 85 |
| 2024-07-19 | 1.43 | $1.86 | 294 |
| 2024-07-18 | 1.28 | $1.36 | 6588 |
| 2024-07-17 | 1.26 | $1.27 | 62 |
| 2024-07-16 | 1.25 | $1.27 | 1771 |
| 2024-07-15 | 1.25 | $1.21 | 1471 |
| 2024-07-12 | 1.27 | $1.33 | 18382 |
| 2024-07-11 | 1.25 | $1.23 | 9242 |
| 2024-07-10 | 1.27 | $1.45 | 4691 |
| 2024-07-09 | 1.22 | $1.22 | 9319 |
| 2024-07-08 | 1.23 | $1.18 | 24 |
| 2024-07-05 | 1.25 | $1.26 | 119 |
| 2024-07-03 | 1.26 | $1.26 | 650 |
| 2024-07-02 | 1.27 | $1.29 | 4632 |
| 2024-07-01 | 1.28 | $1.39 | 1285 |
| 2024-06-27 | 1.26 | $1.14 | 456 |
| 2024-06-26 | 1.31 | $1.39 | 2465 |
| 2024-06-24 | 1.30 | $1.34 | 4346 |
| 2024-06-20 | 1.30 | $1.35 | 76 |
| 2024-06-18 | 1.30 | $1.30 | 2483 |
| 2024-06-17 | 1.32 | $1.35 | 1640 |
| 2024-06-14 | 1.33 | $1.31 | 2204 |
| 2024-06-12 | 1.36 | $1.36 | 2705 |
| 2024-06-11 | 1.37 | $1.39 | 811 |
| 2024-06-10 | 1.39 | $1.36 | 588 |
| 2024-06-07 | 1.41 | $1.43 | 5971 |
| 2024-06-06 | 1.42 | $1.41 | 2401 |
| 2024-06-05 | 1.45 | $1.46 | 879 |
| 2024-06-04 | 1.46 | $1.36 | 8831 |
| 2024-06-03 | 1.51 | $1.46 | 3520 |
| 2024-05-30 | 1.54 | $1.56 | 196 |
| 2024-05-29 | 1.55 | $1.43 | 1355 |
| 2024-05-28 | 1.60 | $1.70 | 565 |
| 2024-05-24 | 1.58 | $1.55 | 2353 |
| 2024-05-23 | 1.61 | $1.65 | 621 |
| 2024-05-21 | 1.60 | $1.76 | 191 |
| 2024-05-20 | 1.57 | $1.43 | 858 |
| 2024-05-17 | 1.63 | $1.63 | 3394 |
| 2024-05-16 | 1.65 | $1.76 | 1047 |
| 2024-05-15 | 1.63 | $1.67 | 3094 |
| 2024-05-14 | 1.64 | $1.67 | 618 |
| 2024-05-13 | 1.65 | $1.60 | 3841 |
| 2024-05-10 | 1.69 | $1.67 | 971 |
| 2024-05-09 | 1.71 | $1.70 | 2332 |
| 2024-05-08 | 1.73 | $1.84 | 515 |
| 2024-05-07 | 1.72 | $1.81 | 694 |
| 2024-05-06 | 1.71 | $1.79 | 183 |
| 2024-05-03 | 1.71 | $1.85 | 1922 |
| 2024-05-02 | 1.69 | $1.84 | 3014 |
| 2024-05-01 | 1.68 | $1.79 | 638 |
| 2024-04-30 | 1.68 | $1.79 | 518 |
| 2024-04-29 | 1.68 | $1.80 | 149 |
| 2024-04-26 | 1.69 | $1.73 | 4966 |
| 2024-04-25 | 1.72 | $1.80 | 450 |
| 2024-04-24 | 1.74 | $1.79 | 294 |
| 2024-04-23 | 1.78 | $1.70 | 1044 |
| 2024-04-22 | 1.85 | $1.97 | 10064 |
| 2024-04-19 | 1.85 | $1.70 | 30429 |
| 2024-04-18 | 1.95 | $1.87 | 1617 |
| 2024-04-17 | 2.01 | $1.90 | 1379 |
| 2024-04-16 | 2.08 | $1.97 | 5809 |
| 2024-04-15 | 2.15 | $2.04 | 4151 |
| 2024-04-12 | 2.21 | $2.09 | 4059 |
| 2024-04-11 | 2.27 | $2.19 | 921 |
| 2024-04-10 | 2.31 | $2.30 | 1633 |
| 2024-04-09 | 2.33 | $2.30 | 294 |
| 2024-04-08 | 2.36 | $2.43 | 29 |
| 2024-04-05 | 2.34 | $2.28 | 8332 |
| 2024-04-04 | 2.38 | $2.38 | 1287 |
| 2024-04-03 | 2.39 | $2.49 | 692 |
| 2024-04-02 | 2.37 | $2.29 | 5209 |
| 2024-04-01 | 2.41 | $2.38 | 740 |
| 2024-03-28 | 2.44 | $2.52 | 2119 |
| 2024-03-27 | 2.42 | $2.35 | 6985 |
| 2024-03-26 | 2.46 | $2.45 | 59 |
| 2024-03-25 | 2.47 | $2.36 | 3456 |
| 2024-03-22 | 2.51 | $2.50 | 3695 |
| 2024-03-21 | 2.52 | $2.38 | 628 |
| 2024-03-20 | 2.57 | $2.53 | 147 |
| 2024-03-19 | 2.58 | $2.52 | 1922 |
| 2024-03-18 | 2.60 | $2.62 | 3088 |
| 2024-03-15 | 2.59 | $2.61 | 1750 |
| 2024-03-14 | 2.58 | $2.61 | 937 |
| 2024-03-13 | 2.57 | $2.75 | 3060 |
| 2024-03-12 | 2.52 | $2.62 | 5382 |
| 2024-03-11 | 2.49 | $2.54 | 509 |
| 2024-03-08 | 2.48 | $2.48 | 759 |
| 2024-03-07 | 2.48 | $2.35 | 1991 |
| 2024-03-06 | 2.54 | $2.57 | 735 |
| 2024-03-04 | 2.53 | $2.48 | 26116 |
| 2024-03-01 | 2.55 | $2.55 | 116 |
| 2024-02-29 | 2.55 | $2.62 | 125 |
| 2024-02-27 | 2.53 | $2.43 | 74 |
| 2024-02-26 | 2.57 | $2.58 | 1341 |
| 2024-02-23 | 2.57 | $2.53 | 1057 |
| 2024-02-22 | 2.58 | $2.58 | 647 |
| 2024-02-21 | 2.58 | $2.49 | 1176 |
| 2024-02-20 | 2.61 | $2.79 | 1660 |
| 2024-02-16 | 2.55 | $2.69 | 889 |
| 2024-02-15 | 2.50 | $2.69 | 1253 |
| 2024-02-14 | 2.45 | $2.55 | 1479 |
| 2024-02-13 | 2.43 | $2.52 | 167 |
| 2024-02-12 | 2.42 | $2.47 | 1096 |
| 2024-02-09 | 2.42 | $2.53 | 1470 |
| 2024-02-08 | 2.41 | $2.65 | 335 |
| 2024-02-07 | 2.35 | $2.45 | 191 |
| 2024-02-06 | 2.35 | $2.37 | 618 |
| 2024-02-05 | 2.37 | $2.13 | 12131 |
| 2024-02-02 | 2.48 | $2.41 | 1582 |
| 2024-02-01 | 2.52 | $2.31 | 7182 |
| 2024-01-31 | 2.60 | $2.69 | 1291 |
| 2024-01-30 | 2.58 | $2.52 | 28154 |
| 2024-01-29 | 2.61 | $2.72 | 20492 |
| 2024-01-26 | 2.58 | $2.38 | 1638 |
| 2024-01-25 | 2.65 | $2.77 | 4464 |
| 2024-01-24 | 2.62 | $2.31 | 529 |
| 2024-01-23 | 2.72 | $2.54 | 714 |
| 2024-01-22 | 2.77 | $2.72 | 4628 |
| 2024-01-19 | 2.78 | $2.48 | 11339 |
| 2024-01-18 | 2.86 | $2.86 | 4924 |
| 2024-01-17 | 2.83 | $2.72 | 15265 |
| 2024-01-16 | 2.84 | $2.67 | 1452 |
| 2024-01-12 | 2.87 | $2.77 | 327 |
| 2024-01-11 | 2.87 | $2.58 | 1344 |
| 2024-01-10 | 2.93 | $3.06 | 431 |
| 2024-01-09 | 2.84 | $2.89 | 578 |
| 2024-01-08 | 2.78 | $2.79 | 761 |
| 2024-01-05 | 2.74 | $2.89 | 2512 |
| 2024-01-04 | 2.66 | $3.06 | 4478 |
| 2024-01-03 | 2.50 | $2.38 | 941 |
| 2024-01-02 | 2.52 | $3.06 | 4003 |
| 2023-12-29 | 2.33 | $2.04 | 2344 |
| 2023-12-28 | 2.42 | $2.43 | 4685 |
| 2023-12-27 | 2.41 | $2.72 | 463 |
| 2023-12-26 | 2.29 | $2.45 | 335 |
| 2023-12-22 | 2.24 | $2.38 | 1334 |
| 2023-12-21 | 2.20 | $2.37 | 4143 |
| 2023-12-20 | 2.14 | $2.14 | 2246 |
| 2023-12-19 | 2.16 | $2.04 | 20662 |
| 2023-12-18 | 2.20 | $2.18 | 4075 |
| 2023-12-15 | 2.21 | $2.00 | 11568 |
| 2023-12-14 | 2.28 | $2.03 | 444 |
| 2023-12-13 | 2.35 | $2.38 | 4814 |
| 2023-12-12 | 2.33 | $2.38 | 872 |
| 2023-12-11 | 2.30 | $2.21 | 1981 |
| 2023-12-08 | 2.31 | $2.18 | 1863 |
| 2023-12-07 | 2.34 | $2.24 | 8618 |
| 2023-12-06 | 2.35 | $2.04 | 1439 |
| 2023-12-05 | 2.42 | $2.14 | 1012 |
| 2023-12-04 | 2.47 | $2.18 | 2164 |
| 2023-12-01 | 2.52 | $2.36 | 3087 |
| 2023-11-30 | 2.52 | $2.57 | 28505 |
| 2023-11-29 | 2.45 | $2.30 | 2196 |
| 2023-11-28 | 2.44 | $2.38 | 29 |
| 2023-11-27 | 2.39 | $1.96 | 294 |
| 2023-11-24 | 2.47 | $1.97 | 882 |
| 2023-11-22 | 2.55 | $2.01 | 2522 |
| 2023-11-21 | 2.63 | $2.29 | 12647 |
| 2023-11-20 | 2.64 | $2.38 | 4440 |
| 2023-11-17 | 2.61 | $2.38 | 2951 |
| 2023-11-16 | 2.56 | $2.38 | 3753 |
| 2023-11-15 | 2.50 | $2.42 | 8021 |
| 2023-11-14 | 2.40 | $2.89 | 902 |
| 2023-11-13 | 2.12 | $2.56 | 8668 |
| 2023-11-10 | 1.88 | $2.51 | 11715 |
| 2023-11-09 | 1.60 | $2.08 | 9214 |
| 2023-11-08 | 1.39 | $1.97 | 12354 |
| 2023-11-07 | 1.17 | $1.55 | 33066 |
| 2023-11-06 | 1.03 | $1.12 | 20017 |
| 2023-11-03 | 0.99 | $1.12 | 12480 |
| 2023-11-02 | 0.95 | $0.98 | 4574 |
| 2023-11-01 | 0.94 | $0.94 | 1176 |
| 2023-10-31 | 0.94 | $1.00 | 29376 |
| 2023-10-30 | 0.93 | $0.94 | 6 |
| 2023-10-27 | 0.93 | $0.96 | 338 |
| 2023-10-26 | 0.93 | $0.99 | 1085 |
| 2023-10-25 | 0.92 | $0.92 | — |
| 2023-10-24 | 0.93 | $0.92 | 694 |
| 2023-10-23 | 0.95 | $0.92 | 2182 |
| 2023-10-20 | 0.97 | $0.99 | 175 |
| 2023-10-19 | 0.97 | $0.99 | 4796 |
| 2023-10-18 | 0.98 | $1.02 | 904 |
| 2023-10-17 | 0.98 | $0.87 | 59 |
| 2023-10-16 | 1.03 | $0.97 | 7765 |
| 2023-10-13 | 1.06 | $1.08 | 7363 |
| 2023-10-12 | 1.07 | $1.09 | 4118 |
| 2023-10-11 | 1.07 | $1.20 | 2462 |
| 2023-10-10 | 1.04 | $1.09 | 2944 |
| 2023-10-09 | 1.04 | $1.02 | 6072 |
| 2023-10-06 | 1.07 | $1.02 | 5593 |
| 2023-10-05 | 1.10 | $0.95 | 3934 |
| 2023-10-04 | 1.16 | $1.25 | 8547 |
| 2023-10-03 | 1.14 | $1.33 | 10272 |
| 2023-10-02 | 1.10 | $1.19 | 16132 |
| 2023-09-29 | 1.09 | $1.16 | 4833 |
| 2023-09-28 | 1.09 | $1.15 | 1661 |
| 2023-09-27 | 1.10 | $1.16 | 3421 |
| 2023-09-26 | 1.11 | $1.09 | 343 |
| 2023-09-25 | 1.15 | $1.22 | 35 |
| 2023-09-22 | 1.16 | $1.22 | 1389 |
| 2023-09-21 | 1.17 | $1.09 | 11020 |
| 2023-09-20 | 1.23 | $1.24 | 824 |
| 2023-09-19 | 1.26 | $1.20 | 2186 |
| 2023-09-18 | 1.31 | $1.36 | 5785 |
| 2023-09-15 | 1.32 | $1.36 | 2206 |
| 2023-09-14 | 1.33 | $1.43 | 4074 |
| 2023-09-13 | 1.34 | $1.50 | 126 |
| 2023-09-12 | 1.32 | $1.42 | 1162 |
| 2023-09-11 | 1.32 | $1.50 | 3009 |
| 2023-09-08 | 1.31 | $1.38 | 2741 |
| 2023-09-07 | 1.34 | $1.39 | 2044 |
| 2023-09-06 | 1.37 | $1.45 | 3028 |
| 2023-09-05 | 1.39 | $1.53 | 3230 |
| 2023-09-01 | 1.39 | $1.43 | 1192 |
| 2023-08-31 | 1.44 | $1.58 | 1471 |
| 2023-08-30 | 1.45 | $1.58 | 2466 |
| 2023-08-29 | 1.46 | $1.43 | 5592 |
| 2023-08-28 | 1.53 | $1.45 | 3793 |
| 2023-08-25 | 1.62 | $1.52 | — |
| 2023-08-24 | 1.70 | $1.52 | 4029 |
| 2023-08-23 | 1.81 | $1.67 | 10800 |
| 2023-08-22 | 1.89 | $1.67 | 7825 |
| 2023-08-21 | 2.00 | $1.73 | 23259 |
| 2023-08-18 | 2.11 | $1.79 | 9135 |
| 2023-08-17 | 2.23 | $2.13 | 4118 |
| 2023-08-16 | 2.26 | $2.38 | 875 |
| 2023-08-15 | 2.23 | $2.31 | 147 |
| 2023-08-14 | 2.21 | $2.31 | 1955 |
| 2023-08-11 | 2.18 | $2.04 | 147 |
| 2023-08-10 | 2.24 | $2.04 | 803 |
| 2023-08-09 | 2.31 | $2.09 | 8113 |
| 2023-08-08 | 2.38 | $2.12 | 3147 |
| 2023-08-07 | 2.46 | $2.38 | 7353 |
| 2023-08-04 | 2.46 | $2.21 | 4698 |
| 2023-08-03 | 2.53 | $2.21 | 1626 |
| 2023-08-02 | 2.60 | $2.38 | 2033 |
| 2023-08-01 | 2.64 | $2.70 | 2660 |
| 2023-07-31 | 2.58 | $2.76 | 3353 |
| 2023-07-28 | 2.49 | $2.48 | 2029 |
| 2023-07-27 | 2.46 | $2.97 | 24953 |
| 2023-07-26 | 2.27 | $2.24 | 53 |
| 2023-07-25 | 2.27 | $2.21 | 1912 |
| 2023-07-24 | 2.27 | $2.09 | 11319 |
| 2023-07-21 | 2.32 | $2.25 | 1774 |
| 2023-07-20 | 2.33 | $2.73 | 9288 |
| 2023-07-19 | 2.18 | $2.04 | 29 |
| 2023-07-18 | 2.22 | $2.16 | 353 |
| 2023-07-17 | 2.23 | $2.21 | 5559 |
| 2023-07-14 | 2.23 | $2.52 | 1574 |
| 2023-07-13 | 2.13 | $2.32 | 882 |
| 2023-07-12 | 2.08 | $2.18 | 88 |
| 2023-07-11 | 2.05 | $2.02 | 3629 |
| 2023-07-10 | 2.07 | $2.18 | 441 |
| 2023-07-07 | 2.05 | $2.11 | 721 |
| 2023-07-06 | 2.05 | $2.11 | 1956 |
| 2023-07-05 | 2.05 | $2.21 | 232 |
| 2023-07-03 | 2.02 | $2.14 | 476 |
| 2023-06-30 | 2.00 | $2.02 | 3500 |
| 2023-06-29 | 2.03 | $2.02 | 1034 |
| 2023-06-28 | 2.06 | $2.07 | 2281 |
| 2023-06-27 | 2.09 | $2.04 | 3382 |
| 2023-06-26 | 2.13 | $2.04 | 994 |
| 2023-06-23 | 2.18 | $2.04 | 4010 |
| 2023-06-22 | 2.25 | $2.21 | 3046 |
| 2023-06-21 | 2.29 | $2.31 | 23 |
| 2023-06-20 | 2.30 | $2.38 | 2132 |
| 2023-06-16 | 2.29 | $2.35 | 1231 |
| 2023-06-15 | 2.29 | $2.31 | 926 |
| 2023-06-14 | 2.31 | $2.65 | 618 |
| 2023-06-13 | 2.22 | $2.24 | 30825 |
| 2023-06-12 | 2.25 | $2.23 | 2944 |
| 2023-06-09 | 2.29 | $2.38 | 85 |
| 2023-06-08 | 2.30 | $2.31 | 35011 |
| 2023-06-07 | 2.33 | $2.32 | 3081 |
| 2023-06-06 | 2.37 | $2.39 | 3412 |
| 2023-06-05 | 2.40 | $2.49 | 32 |
| 2023-06-02 | 2.40 | $2.43 | 920 |
| 2023-06-01 | 2.43 | $2.32 | 5287 |
| 2023-05-31 | 2.50 | $2.38 | 826 |
| 2023-05-30 | 2.57 | $2.48 | 2280 |
| 2023-05-26 | 2.63 | $2.52 | 7346 |
| 2023-05-25 | 2.69 | $2.65 | 2477 |
| 2023-05-24 | 2.72 | $2.65 | 1600 |
| 2023-05-23 | 2.76 | $2.72 | 2595 |
| 2023-05-22 | 2.79 | $2.91 | 1450 |
| 2023-05-19 | 2.76 | $2.89 | 1846 |
| 2023-05-18 | 2.74 | $2.81 | 6221 |
| 2023-05-17 | 2.74 | $2.79 | 59 |
| 2023-05-16 | 2.75 | $2.75 | 3291 |
| 2023-05-15 | 2.77 | $2.78 | 801 |
| 2023-05-12 | 2.79 | $2.89 | 1768 |
| 2023-05-11 | 2.79 | $2.89 | 1265 |
| 2023-05-10 | 2.78 | $2.75 | 109 |
| 2023-05-09 | 2.82 | $2.75 | — |
| 2023-05-08 | 2.87 | $2.75 | 2324 |
| 2023-05-05 | 2.93 | $2.85 | 1962 |
| 2023-05-04 | 2.97 | $3.06 | 972 |
| 2023-05-03 | 2.96 | $2.75 | 4185 |
| 2023-05-02 | 3.05 | $2.96 | 479 |
| 2023-05-01 | 3.08 | $3.06 | 1844 |
| 2023-04-28 | 3.10 | $2.91 | 620 |
| 2023-04-27 | 3.17 | $2.98 | 6176 |
| 2023-04-26 | 3.23 | $2.91 | 3987 |
| 2023-04-25 | 3.32 | $3.28 | 35 |
| 2023-04-24 | 3.32 | $3.06 | 1103 |
| 2023-04-21 | 3.39 | $3.40 | — |
| 2023-04-20 | 3.36 | $3.40 | 3588 |
| 2023-04-19 | 3.32 | $3.17 | 230 |
| 2023-04-18 | 3.35 | $3.17 | 14912 |
| 2023-04-17 | 3.38 | $3.40 | 77552 |
| 2023-04-14 | 3.34 | $3.23 | 502 |
| 2023-04-13 | 3.34 | $3.23 | 394 |
| 2023-04-12 | 3.35 | $3.39 | 359 |
| 2023-04-11 | 3.30 | $3.13 | 1068 |
| 2023-04-10 | 3.33 | $3.40 | 1352 |
| 2023-04-06 | 3.27 | $3.66 | 2439 |
| 2023-04-05 | 3.12 | $3.40 | 5 |
| 2023-04-04 | 3.02 | $2.99 | 1153 |
| 2023-04-03 | 3.02 | $3.40 | 6500 |
| 2023-03-31 | 2.89 | $3.06 | 338 |
| 2023-03-30 | 2.85 | $3.00 | 620 |
| 2023-03-29 | 2.81 | $2.84 | 515 |
| 2023-03-28 | 2.82 | $2.84 | — |
| 2023-03-27 | 2.84 | $2.84 | 46 |
| 2023-03-24 | 2.86 | $2.72 | 402 |
| 2023-03-23 | 2.92 | $3.06 | 1699 |
| 2023-03-22 | 2.90 | $3.10 | 201 |
| 2023-03-21 | 2.85 | $2.89 | 85 |
| 2023-03-20 | 2.87 | $2.80 | 1759 |
| 2023-03-17 | 2.92 | $2.86 | 1325 |
| 2023-03-16 | 2.97 | $2.80 | 9051 |
| 2023-03-15 | 3.04 | $3.06 | 29635 |
| 2023-03-14 | 3.05 | $3.18 | 1042 |
| 2023-03-13 | 3.03 | $2.91 | 3408 |
| 2023-03-10 | 3.09 | $2.89 | 2004 |
| 2023-03-09 | 3.17 | $3.05 | 8993 |
| 2023-03-08 | 3.22 | $3.13 | 2153 |
| 2023-03-07 | 3.26 | $3.40 | 1809 |
| 2023-03-06 | 3.22 | $3.64 | 30 |
| 2023-03-03 | 3.09 | $3.13 | 250 |
| 2023-03-02 | 3.11 | $3.11 | — |
| 2023-03-01 | 3.13 | $3.11 | 21 |
| 2023-02-28 | 3.17 | $3.32 | 338 |
| 2023-02-27 | 3.14 | $3.16 | 935 |
| 2023-02-24 | 3.16 | $3.00 | 303 |
| 2023-02-23 | 3.25 | $3.12 | 750 |
| 2023-02-22 | 3.31 | $3.40 | 4324 |
| 2023-02-21 | 3.30 | $3.40 | 1227 |
| 2023-02-17 | 3.29 | $3.50 | 669 |
| 2023-02-16 | 3.25 | $3.39 | 1794 |
| 2023-02-15 | 3.24 | $3.23 | 6565 |
| 2023-02-14 | 3.28 | $3.00 | 290 |
| 2023-02-13 | 3.40 | $3.37 | 6054 |
| 2023-02-10 | 3.43 | $3.72 | 609 |
| 2023-02-09 | 3.37 | $3.23 | 1369 |
| 2023-02-08 | 3.44 | $3.49 | 3454 |
| 2023-02-07 | 3.45 | $3.17 | 22032 |
| 2023-02-06 | 3.57 | $3.40 | 10754 |
| 2023-02-03 | 3.65 | $3.74 | 148 |
| 2023-02-02 | 3.63 | $3.67 | 4076 |
| 2023-02-01 | 3.63 | $3.45 | 3279 |
| 2023-01-31 | 3.71 | $3.60 | 159 |
| 2023-01-30 | 3.75 | $3.66 | 4382 |
| 2023-01-27 | 3.79 | $3.66 | 294 |
| 2023-01-26 | 3.83 | $3.74 | 38 |
| 2023-01-25 | 3.86 | $3.56 | 343 |
| 2023-01-24 | 3.95 | $3.74 | 7371 |
| 2023-01-23 | 4.01 | $3.89 | 163 |
| 2023-01-20 | 4.03 | $4.08 | 26 |
| 2023-01-19 | 3.99 | $3.91 | 3226 |
| 2023-01-18 | 3.99 | $4.14 | 816 |
| 2023-01-17 | 3.93 | $4.23 | 3392 |
| 2023-01-13 | 3.82 | $3.83 | 456 |
| 2023-01-12 | 3.82 | $4.13 | 1279 |
| 2023-01-11 | 3.72 | $4.25 | 1263 |
| 2023-01-10 | 3.56 | $3.74 | 412 |
| 2023-01-09 | 3.53 | $4.05 | 399 |
| 2023-01-06 | 3.40 | $3.57 | 2259 |
| 2023-01-05 | 3.40 | $3.57 | 2956 |
| 2023-01-04 | 3.40 | $3.48 | 9426 |
| 2023-01-03 | 3.43 | $3.32 | 6196 |
| 2022-12-30 | 3.53 | $3.70 | 3735 |
| 2022-12-29 | 3.53 | $3.74 | 383 |
| 2022-12-28 | 3.52 | $3.30 | 6195 |
| 2022-12-27 | 3.66 | $3.71 | 5009 |
| 2022-12-23 | 3.70 | $3.56 | 829 |
| 2022-12-22 | 3.80 | $3.45 | 3323 |
| 2022-12-21 | 3.96 | $3.67 | 635 |
| 2022-12-20 | 4.09 | $3.50 | 34446 |
| 2022-12-19 | 4.30 | $3.91 | 4116 |
| 2022-12-16 | 4.43 | $4.73 | 5375 |
| 2022-12-15 | 4.32 | $4.25 | 1824 |
| 2022-12-14 | 4.35 | $4.42 | 2132 |
| 2022-12-13 | 4.33 | $4.51 | 891 |
| 2022-12-12 | 4.27 | $4.50 | 9508 |
| 2022-12-09 | 4.21 | $4.23 | 32 |
| 2022-12-08 | 4.22 | $4.25 | 196 |
| 2022-12-07 | 4.23 | $4.25 | 1488 |
| 2022-12-06 | 4.24 | $4.08 | 3588 |
| 2022-12-05 | 4.31 | $4.08 | 941 |
| 2022-12-02 | 4.39 | $4.23 | 4716 |
| 2022-12-01 | 4.45 | $4.25 | 1265 |
| 2022-11-30 | 4.51 | $4.28 | 7183 |
| 2022-11-29 | 4.57 | $4.18 | 2882 |
| 2022-11-28 | 4.68 | $4.42 | 2440 |
| 2022-11-25 | 4.73 | $4.42 | 229 |
| 2022-11-23 | 4.80 | $4.42 | 314 |
| 2022-11-22 | 4.87 | $5.10 | 559 |
| 2022-11-21 | 4.74 | $4.42 | 0 |
| 2022-11-18 | 4.79 | $4.42 | 95 |
| 2022-11-17 | 4.86 | $4.44 | 218 |
| 2022-11-16 | 4.92 | $4.42 | 555 |
| 2022-11-15 | 5.00 | $5.10 | 1317 |
| 2022-11-14 | 4.88 | $5.44 | 3079 |
| 2022-11-11 | 4.63 | $4.88 | 3643 |
| 2022-11-10 | 4.49 | $4.76 | 1091 |
| 2022-11-09 | 4.35 | $4.36 | 147 |
| 2022-11-08 | 4.31 | $4.40 | 71 |
| 2022-11-07 | 4.24 | $4.73 | 403 |
| 2022-11-04 | 4.06 | $4.09 | 441 |
| 2022-11-03 | 4.04 | $4.08 | — |
| 2022-11-02 | 4.02 | $4.08 | 812 |
| 2022-11-01 | 4.00 | $4.08 | 823 |
| 2022-10-31 | 3.97 | $4.08 | 2510 |
| 2022-10-28 | 3.94 | $3.94 | 2529 |
| 2022-10-27 | 3.95 | $4.42 | 1036 |
| 2022-10-26 | 3.81 | $4.08 | 266 |
| 2022-10-25 | 3.75 | $3.91 | 771 |
| 2022-10-24 | 3.73 | $4.08 | 356 |
| 2022-10-21 | 3.67 | $3.83 | 465 |
| 2022-10-20 | 3.67 | $3.78 | 941 |
| 2022-10-19 | 3.69 | $3.98 | 2708 |
| 2022-10-18 | 3.66 | $3.86 | 882 |
| 2022-10-17 | 3.67 | $3.74 | 1147 |
| 2022-10-14 | 3.73 | $3.96 | 1027 |
| 2022-10-13 | 3.73 | $3.74 | 2572 |
| 2022-10-12 | 3.82 | $3.99 | 1772 |
| 2022-10-11 | 3.85 | $3.91 | 9778 |
| 2022-10-10 | 3.91 | $4.17 | 1529 |
| 2022-10-07 | 3.92 | $3.86 | 1385 |
| 2022-10-06 | 4.04 | $4.34 | 1075 |
| 2022-10-05 | 4.03 | $4.42 | 268 |
| 2022-10-04 | 4.01 | $4.67 | 853 |
| 2022-10-03 | 3.91 | $3.87 | 3953 |
| 2022-09-30 | 4.05 | $4.25 | 2424 |
| 2022-09-29 | 4.12 | $4.20 | 545 |
| 2022-09-28 | 4.22 | $4.61 | 957 |
| 2022-09-27 | 4.23 | $4.08 | 2518 |
| 2022-09-26 | 4.41 | $4.17 | 3278 |
| 2022-09-23 | 4.61 | $4.40 | 5917 |
| 2022-09-22 | 4.80 | $4.76 | 11953 |
| 2022-09-21 | 4.91 | $4.43 | 2923 |
| 2022-09-20 | 5.16 | $5.10 | 701 |
| 2022-09-19 | 5.27 | $5.01 | 3721 |
| 2022-09-16 | 5.42 | $5.44 | 1520 |
| 2022-09-15 | 5.48 | $5.20 | 1356 |
| 2022-09-14 | 5.63 | $5.78 | 0 |
| 2022-09-13 | 5.64 | $5.78 | 1507 |
| 2022-09-12 | 5.65 | $5.70 | 1476 |
| 2022-09-09 | 5.68 | $6.40 | 651 |
| 2022-09-08 | 5.51 | $5.27 | 698 |
| 2022-09-07 | 5.67 | $5.46 | 247 |
| 2022-09-06 | 5.80 | $5.40 | 6950 |
| 2022-09-02 | 5.98 | $5.78 | 2249 |
| 2022-09-01 | 6.08 | $5.95 | 2169 |
| 2022-08-31 | 6.15 | $6.73 | 2020 |
| 2022-08-30 | 5.99 | $5.53 | 2312 |
| 2022-08-29 | 6.18 | $5.65 | 9120 |
| 2022-08-26 | 6.37 | $5.95 | 3685 |
| 2022-08-25 | 6.51 | $6.12 | 44 |
| 2022-08-24 | 6.62 | $6.29 | 10182 |
| 2022-08-23 | 6.69 | $6.77 | 1886 |
| 2022-08-22 | 6.63 | $5.95 | 1420 |
| 2022-08-19 | 6.81 | $6.46 | — |
| 2022-08-18 | 6.86 | $6.46 | 5103 |
| 2022-08-17 | 6.91 | $6.46 | 2081 |
| 2022-08-16 | 6.98 | $7.07 | 1805 |
| 2022-08-15 | 6.85 | $7.04 | 2695 |
| 2022-08-12 | 6.70 | $6.76 | 3923 |
| 2022-08-11 | 6.59 | $6.70 | 1366 |
| 2022-08-10 | 6.48 | $6.97 | 3711 |
| 2022-08-09 | 6.25 | $6.60 | 7428 |
| 2022-08-08 | 6.09 | $6.25 | 14198 |
| 2022-08-05 | 5.99 | $6.09 | 434 |
| 2022-08-04 | 5.92 | $6.12 | 6222 |
| 2022-08-03 | 5.82 | $5.78 | 754 |
| 2022-08-02 | 5.81 | $5.32 | 8247 |
| 2022-08-01 | 5.93 | $5.78 | 4689 |
| 2022-07-29 | 5.93 | $5.57 | 1029 |
| 2022-07-28 | 6.00 | $5.57 | 4651 |
| 2022-07-27 | 6.07 | $5.78 | 1862 |
| 2022-07-26 | 6.08 | $5.71 | 624 |
| 2022-07-25 | 6.12 | $5.61 | 2332 |
| 2022-07-22 | 6.18 | $5.95 | 1701 |
| 2022-07-21 | 6.15 | $6.09 | 1826 |
| 2022-07-20 | 6.05 | $5.84 | 3806 |
| 2022-07-19 | 6.01 | $6.12 | 2789 |
| 2022-07-18 | 5.86 | $5.78 | 1923 |
| 2022-07-15 | 5.78 | $5.67 | 1059 |
| 2022-07-14 | 5.70 | $5.68 | 1742 |
| 2022-07-13 | 5.60 | $5.40 | 2379 |
| 2022-07-12 | 5.56 | $5.23 | 2374 |
| 2022-07-11 | 5.55 | $5.16 | 7589 |
| 2022-07-08 | 5.56 | $5.77 | 1750 |
| 2022-07-07 | 5.37 | $5.61 | 7205 |
| 2022-07-06 | 5.18 | $5.81 | 1259 |
| 2022-07-05 | 4.89 | $5.20 | 4581 |
| 2022-07-01 | 4.71 | $4.88 | 12154 |
| 2022-06-30 | 4.60 | $4.59 | 1894 |
| 2022-06-29 | 4.55 | $4.56 | 5977 |
| 2022-06-28 | 4.49 | $5.13 | 10316 |
| 2022-06-27 | 4.24 | $6.13 | 37526 |
| 2022-06-24 | 3.63 | $3.74 | 6535 |
| 2022-06-23 | 3.63 | $3.67 | 2202 |
| 2022-06-22 | 3.67 | $3.92 | 726 |
| 2022-06-21 | 3.64 | $3.97 | 1029 |
| 2022-06-17 | 3.58 | $3.74 | 698 |
| 2022-06-16 | 3.60 | $3.40 | 1550 |
| 2022-06-15 | 3.74 | $3.74 | 7487 |
| 2022-06-14 | 3.80 | $3.43 | 11071 |
| 2022-06-13 | 3.97 | $3.69 | 11050 |
| 2022-06-10 | 4.11 | $3.75 | 14858 |
| 2022-06-09 | 4.26 | $3.79 | 16305 |
| 2022-06-08 | 4.44 | $4.25 | 19555 |
| 2022-06-07 | 4.51 | $4.08 | 3896 |
| 2022-06-06 | 4.65 | $4.18 | 8036 |
| 2022-06-03 | 4.79 | $4.35 | 33921 |
| 2022-06-02 | 4.91 | $4.56 | 15007 |
| 2022-06-01 | 4.99 | $4.63 | 6593 |
| 2022-05-31 | 5.06 | $5.10 | 3321 |
| 2022-05-27 | 4.99 | $4.68 | 6575 |
| 2022-05-26 | 5.04 | $4.76 | 17817 |
| 2022-05-25 | 5.08 | $4.93 | 12238 |
| 2022-05-24 | 5.07 | $6.05 | 38604 |
| 2022-05-23 | 4.70 | $6.08 | 116320 |
| 2022-05-20 | 4.24 | $5.14 | 20022 |
| 2022-05-19 | 3.97 | $5.34 | 61937 |
| 2022-05-18 | 3.60 | $4.08 | 4096 |
| 2022-05-17 | 3.55 | $3.79 | 1208 |
| 2022-05-16 | 3.59 | $3.77 | 384 |
| 2022-05-13 | 3.66 | $3.91 | 74 |
| 2022-05-12 | 3.71 | $3.93 | 3561 |
| 2022-05-11 | 3.77 | $4.08 | 1025 |
| 2022-05-10 | 3.81 | $3.74 | 1552 |
| 2022-05-09 | 3.98 | $3.75 | 6175 |
| 2022-05-06 | 4.20 | $4.24 | 171 |
| 2022-05-05 | 4.31 | $3.99 | 5969 |
| 2022-05-04 | 4.55 | $4.12 | 4662 |
| 2022-05-03 | 4.79 | $4.72 | 2313 |
| 2022-05-02 | 4.92 | $4.76 | 1250 |
| 2022-04-29 | 5.06 | $5.11 | 191 |
| 2022-04-28 | 5.13 | $5.44 | 1382 |
| 2022-04-27 | 5.12 | $5.11 | 1847 |
| 2022-04-26 | 5.22 | $5.10 | 7573 |
| 2022-04-25 | 5.35 | $5.27 | 516 |
| 2022-04-22 | 5.47 | $5.10 | 3250 |
| 2022-04-21 | 5.67 | $5.61 | 4505 |
| 2022-04-20 | 5.75 | $5.88 | 312 |
| 2022-04-19 | 5.78 | $5.97 | 8968 |
| 2022-04-18 | 5.79 | $5.75 | 509 |
| 2022-04-14 | 5.87 | $5.36 | 4240 |
| 2022-04-13 | 6.10 | $5.29 | 2499 |
| 2022-04-12 | 6.41 | $5.78 | 5888 |
| 2022-04-11 | 6.64 | $6.51 | 6320 |
| 2022-04-08 | 6.68 | $6.39 | 139 |
| 2022-04-07 | 6.77 | $6.39 | — |
| 2022-04-06 | 6.88 | $6.39 | 139 |
| 2022-04-05 | 7.01 | $6.71 | 16 |
| 2022-04-04 | 7.07 | $6.83 | 320 |
| 2022-04-01 | 7.10 | $6.47 | 365 |
| 2022-03-31 | 7.25 | $6.49 | 982 |
| 2022-03-30 | 7.43 | $7.35 | 1491 |
| 2022-03-29 | 7.36 | $7.35 | — |
| 2022-03-28 | 7.28 | $7.35 | 122 |
| 2022-03-25 | 7.17 | $7.35 | 26 |
| 2022-03-24 | 7.04 | $6.91 | 444 |
| 2022-03-23 | 7.02 | $7.35 | 403 |
| 2022-03-22 | 6.84 | $7.34 | 11 |
| 2022-03-21 | 6.64 | $6.77 | 124 |
| 2022-03-18 | 6.56 | $7.06 | 2618 |
| 2022-03-17 | 6.38 | $6.80 | 2503 |
| 2022-03-16 | 6.25 | $6.63 | 1511 |
| 2022-03-15 | 6.14 | $5.95 | — |
| 2022-03-14 | 6.23 | $6.09 | 33 |
| 2022-03-11 | 6.30 | $6.80 | 1382 |
| 2022-03-10 | 6.16 | $6.36 | 441 |
| 2022-03-09 | 6.14 | $6.07 | 6 |
| 2022-03-08 | 6.21 | $5.78 | 441 |
| 2022-03-07 | 6.40 | $6.18 | 44 |
| 2022-03-04 | 6.50 | $7.10 | — |
| 2022-03-03 | 6.34 | $7.10 | 41 |
| 2022-03-02 | 6.15 | $6.36 | — |
| 2022-03-01 | 6.16 | $6.36 | 2025 |
| 2022-02-28 | 6.18 | $6.15 | — |
| 2022-02-25 | 6.29 | $5.85 | 1677 |
| 2022-02-24 | 6.52 | $5.84 | 1647 |
| 2022-02-23 | 6.81 | $6.60 | 618 |
| 2022-02-22 | 6.93 | $6.46 | 5106 |
| 2022-02-18 | 7.13 | $7.22 | 74 |
| 2022-02-17 | 7.14 | $7.14 | 147 |
| 2022-02-16 | 7.18 | $7.48 | 2781 |
| 2022-02-15 | 7.13 | $6.63 | 4178 |
| 2022-02-14 | 7.34 | $7.00 | 9433 |
| 2022-02-11 | 7.49 | $8.06 | 44 |
| 2022-02-10 | 7.34 | $8.14 | 297 |
| 2022-02-09 | 7.14 | $8.14 | 647 |
| 2022-02-08 | 6.91 | $6.84 | 3 |
| 2022-02-07 | 7.05 | $7.14 | 4371 |
| 2022-02-04 | 7.14 | $7.48 | 2156 |
| 2022-02-03 | 7.15 | $7.31 | 1815 |
| 2022-02-02 | 7.23 | $7.79 | 0 |
| 2022-02-01 | 7.18 | $7.79 | 1509 |
| 2022-01-31 | 7.14 | $7.82 | 1256 |
| 2022-01-28 | 7.10 | $7.82 | 2042 |
| 2022-01-27 | 7.06 | $7.14 | 2176 |
| 2022-01-26 | 7.25 | $7.14 | 979 |
| 2022-01-25 | 7.50 | $7.28 | 4967 |
| 2022-01-24 | 7.78 | $7.14 | 10757 |
| 2022-01-21 | 8.17 | $8.36 | 2293 |
| 2022-01-20 | 8.28 | $8.50 | 2235 |
| 2022-01-19 | 8.38 | $8.84 | 3112 |
| 2022-01-18 | 8.42 | $8.71 | 5023 |
| 2022-01-14 | 8.52 | $8.50 | 1788 |
| 2022-01-13 | 8.72 | $8.84 | 2068 |
| 2022-01-12 | 8.87 | $9.41 | 1270 |
| 2022-01-11 | 8.89 | $8.85 | 97 |
| 2022-01-10 | 9.11 | $8.16 | 295 |
| 2022-01-07 | 9.60 | $9.67 | 294 |
| 2022-01-06 | 9.75 | $9.60 | 1700 |
| 2022-01-05 | 9.95 | $10.09 | 818 |
| 2022-01-04 | 10.06 | $10.98 | 538 |
| 2022-01-03 | 9.93 | $10.06 | 471 |
| 2021-12-31 | 10.07 | $10.08 | 5638 |
| 2021-12-30 | 10.25 | $10.54 | 3052 |
| 2021-12-29 | 10.33 | $10.86 | 985 |
| 2021-12-28 | 10.34 | $10.88 | 540 |
| 2021-12-27 | 10.37 | $10.54 | 1397 |
| 2021-12-23 | 10.52 | $10.35 | 493 |
| 2021-12-22 | 10.78 | $10.20 | 1229 |
| 2021-12-21 | 11.16 | $10.54 | 1006 |
| 2021-12-20 | 11.52 | $11.05 | 4471 |
| 2021-12-17 | 11.81 | $11.51 | 1148 |
| 2021-12-16 | 12.02 | $12.52 | 1756 |
| 2021-12-15 | 11.97 | $11.90 | 2046 |
| 2021-12-14 | 12.12 | $12.24 | 2297 |
| 2021-12-13 | 12.19 | $13.69 | 283 |
| 2021-12-10 | 11.82 | $12.32 | 4227 |
| 2021-12-09 | 11.82 | $12.75 | 1951 |
| 2021-12-08 | 11.70 | $11.39 | 3401 |
| 2021-12-07 | 11.99 | $11.82 | 3129 |
| 2021-12-06 | 12.21 | $11.90 | 537 |
| 2021-12-03 | 12.47 | $11.90 | 8393 |
| 2021-12-02 | 12.78 | $12.23 | 726 |
| 2021-12-01 | 13.07 | $12.58 | 1023 |
| 2021-11-30 | 13.32 | $13.15 | 793 |
| 2021-11-29 | 13.44 | $12.55 | 1389 |
| 2021-11-26 | 13.78 | $13.43 | 4865 |
| 2021-11-24 | 13.91 | $13.33 | — |
| 2021-11-23 | 14.09 | $13.33 | 854 |
| 2021-11-22 | 14.32 | $13.26 | 736 |
| 2021-11-19 | 14.60 | $13.40 | 341 |
| 2021-11-18 | 14.90 | $13.40 | 10117 |
| 2021-11-17 | 15.25 | $13.60 | 6231 |
| 2021-11-16 | 15.60 | $15.18 | 1652 |
| 2021-11-15 | 15.51 | $14.96 | 848 |
| 2021-11-12 | 15.44 | $14.96 | 391 |
| 2021-11-11 | 15.34 | $14.28 | 5135 |
| 2021-11-10 | 15.42 | $15.13 | 4800 |
| 2021-11-09 | 15.22 | $15.64 | 1907 |
| 2021-11-08 | 14.80 | $15.47 | 3516 |
| 2021-11-05 | 14.31 | $15.25 | 11648 |
| 2021-11-04 | 13.78 | $15.13 | 2284 |
| 2021-11-03 | 13.14 | $13.99 | 8232 |
| 2021-11-02 | 12.72 | $13.26 | 2067 |
| 2021-11-01 | 12.43 | $13.09 | 13773 |
| 2021-10-29 | 12.12 | $12.41 | 157 |
| 2021-10-28 | 11.94 | $12.06 | 789 |
| 2021-10-27 | 11.84 | $12.34 | 3938 |
| 2021-10-26 | 11.62 | $12.60 | 3911 |
| 2021-10-25 | 11.26 | $12.14 | 601 |
| 2021-10-22 | 10.97 | $11.42 | 567 |
| 2021-10-21 | 10.85 | $11.56 | 1214 |
| 2021-10-20 | 10.65 | $11.05 | 910 |
| 2021-10-19 | 10.57 | $11.05 | 4067 |
| 2021-10-18 | 10.48 | $10.54 | 166 |
| 2021-10-15 | 10.53 | $10.54 | 2897 |
| 2021-10-14 | 10.60 | $10.31 | 882 |
| 2021-10-13 | 10.75 | $10.29 | 144 |
| 2021-10-12 | 10.94 | $10.54 | 265 |
| 2021-10-11 | 11.10 | $10.54 | 1788 |
| 2021-10-08 | 11.29 | $11.11 | 69 |
| 2021-10-07 | 11.34 | $10.71 | 737 |
| 2021-10-06 | 11.52 | $10.74 | 9064 |
| 2021-10-05 | 11.72 | $10.14 | 4044 |
| 2021-10-04 | 12.15 | $10.65 | 606 |
| 2021-10-01 | 12.50 | $11.96 | 559 |
| 2021-09-30 | 12.50 | $11.90 | 14036 |
| 2021-09-29 | 12.51 | $12.07 | 403 |
| 2021-09-28 | 12.44 | $11.90 | 651 |
| 2021-09-27 | 12.40 | $12.24 | 789 |
| 2021-09-24 | 12.22 | $12.24 | 8867 |
| 2021-09-23 | 11.99 | $12.00 | 1429 |
| 2021-09-22 | 11.76 | $11.46 | 1060 |
| 2021-09-21 | 11.64 | $11.17 | 4721 |
| 2021-09-20 | 11.57 | $11.39 | 238 |
| 2021-09-17 | 11.40 | $11.53 | 2341 |
| 2021-09-16 | 11.13 | $11.19 | 2706 |
| 2021-09-15 | 10.90 | $10.88 | 649 |
| 2021-09-14 | 10.69 | $10.25 | 1925 |
| 2021-09-13 | 10.63 | $10.78 | 5041 |
| 2021-09-10 | 10.37 | $9.86 | 5042 |
| 2021-09-09 | 10.33 | $9.86 | 4580 |
| 2021-09-08 | 10.27 | $10.54 | 2088 |
| 2021-09-07 | 9.96 | $10.57 | 9950 |
| 2021-09-03 | 9.57 | $9.86 | 1622 |
| 2021-09-02 | 9.30 | $9.65 | 1616 |
| 2021-09-01 | 9.03 | $9.69 | 2536 |
| 2021-08-31 | 8.68 | $9.97 | 5502 |
| 2021-08-30 | 8.17 | $9.18 | 2384 |
| 2021-08-27 | 7.78 | $8.50 | 553 |
| 2021-08-26 | 7.53 | $8.22 | 14586 |
| 2021-08-25 | 7.31 | $7.68 | 7421 |
| 2021-08-24 | 7.22 | $7.51 | 221 |
| 2021-08-23 | 7.17 | $7.62 | 3774 |
| 2021-08-20 | 7.07 | $6.97 | 1271 |
| 2021-08-19 | 7.17 | $7.04 | 750 |
| 2021-08-18 | 7.27 | $7.10 | 1883 |
| 2021-08-17 | 7.38 | $7.65 | 1728 |
| 2021-08-16 | 7.34 | $7.61 | 647 |
| 2021-08-13 | 7.32 | $7.47 | 2071 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.65
2026-08-07
Close Price
$0.07
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.25
Average
47.30
Maximum
79.45
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 44.65 | $0.07 | 10000 |
| 2026-08-06 | 42.37 | $0.07 | 50000 |
| 2026-08-05 | 42.37 | $0.07 | 50053 |
| 2026-08-04 | 37.79 | $0.06 | 106529 |
| 2026-08-03 | 40.05 | $0.06 | 229 |
| 2026-07-31 | 40.83 | $0.07 | 16787 |
| 2026-07-30 | 55.22 | $0.10 | — |
| 2026-07-29 | 55.22 | $0.10 | — |
| 2026-07-28 | 55.22 | $0.10 | 22782 |
| 2026-07-27 | 55.22 | $0.10 | — |
| 2026-07-24 | 55.22 | $0.10 | 6218 |
| 2026-07-23 | 55.22 | $0.10 | — |
| 2026-07-22 | 55.22 | $0.10 | 2314 |
| 2026-07-21 | 48.50 | $0.08 | — |
| 2026-07-20 | 48.50 | $0.08 | 147 |
| 2026-07-17 | 43.81 | $0.07 | 22782 |
| 2026-07-16 | 45.53 | $0.08 | — |
| 2026-07-15 | 45.53 | $0.08 | — |
| 2026-07-14 | 45.53 | $0.08 | 10000 |
| 2026-07-13 | 45.53 | $0.08 | 10000 |
| 2026-07-10 | 45.53 | $0.08 | 10000 |
| 2026-07-09 | 45.53 | $0.08 | 13520 |
| 2026-07-08 | 46.89 | $0.08 | 3600 |
| 2026-07-07 | 40.12 | $0.06 | 4814 |
| 2026-07-06 | 40.12 | $0.06 | 10000 |
| 2026-07-02 | 45.33 | $0.08 | 63249 |
| 2026-07-01 | 47.38 | $0.09 | 3000 |
| 2026-06-30 | 51.48 | $0.10 | 7706 |
| 2026-06-29 | 51.48 | $0.10 | 15000 |
| 2026-06-26 | 48.38 | $0.09 | 15000 |
| 2026-06-25 | 48.38 | $0.09 | 15000 |
| 2026-06-24 | 48.38 | $0.09 | 15000 |
| 2026-06-23 | 48.38 | $0.09 | 15000 |
| 2026-06-22 | 48.38 | $0.09 | 15000 |
| 2026-06-18 | 49.60 | $0.10 | 15000 |
| 2026-06-17 | 50.83 | $0.10 | 11000 |
| 2026-06-16 | 47.11 | $0.09 | 25100 |
| 2026-06-15 | 47.11 | $0.09 | 25100 |
| 2026-06-12 | 46.35 | $0.08 | 4000 |
| 2026-06-11 | 46.35 | $0.08 | 6058 |
| 2026-06-10 | 51.31 | $0.11 | 8128 |
| 2026-06-09 | 45.89 | $0.08 | 275850 |
| 2026-06-08 | 51.16 | $0.10 | 2900 |
| 2026-06-05 | 51.29 | $0.11 | 20042 |
| 2026-06-04 | 51.63 | $0.11 | 14772 |
| 2026-06-03 | 46.91 | $0.09 | 50000 |
| 2026-06-02 | 46.91 | $0.09 | 50000 |
| 2026-06-01 | 46.79 | $0.09 | 50000 |
| 2026-05-29 | 45.41 | $0.08 | 64444 |
| 2026-05-28 | 46.56 | $0.09 | 50000 |
| 2026-05-27 | 46.56 | $0.09 | 50000 |
| 2026-05-26 | 47.46 | $0.09 | — |
| 2026-05-22 | 47.46 | $0.09 | 50000 |
| 2026-05-21 | 43.29 | $0.07 | 50000 |
| 2026-05-20 | 49.93 | $0.11 | 55874 |
| 2026-05-19 | 44.78 | $0.08 | 33000 |
| 2026-05-18 | 44.78 | $0.08 | 33000 |
| 2026-05-15 | 44.78 | $0.08 | — |
| 2026-05-14 | 44.78 | $0.08 | 51481 |
| 2026-05-13 | 45.48 | $0.09 | 33000 |
| 2026-05-12 | 45.48 | $0.09 | 33000 |
| 2026-05-11 | 50.79 | $0.12 | 50000 |
| 2026-05-08 | 45.14 | $0.09 | 33000 |
| 2026-05-07 | 45.14 | $0.09 | 35216 |
| 2026-05-06 | 38.57 | $0.06 | 20000 |
| 2026-05-05 | 38.57 | $0.06 | 20000 |
| 2026-05-04 | 43.49 | $0.09 | 20000 |
| 2026-05-01 | 43.49 | $0.09 | 20000 |
| 2026-04-30 | 48.93 | $0.12 | 20000 |
| 2026-04-29 | 41.67 | $0.09 | 50029 |
| 2026-04-28 | 45.86 | $0.11 | 40922 |
| 2026-04-27 | 48.32 | $0.12 | 300 |
| 2026-04-24 | 44.24 | $0.11 | 170 |
| 2026-04-23 | 44.24 | $0.11 | 170 |
| 2026-04-22 | 44.24 | $0.11 | 170 |
| 2026-04-21 | 44.24 | $0.11 | 170 |
| 2026-04-20 | 44.24 | $0.11 | 883 |
| 2026-04-17 | 48.23 | $0.13 | 14290 |
| 2026-04-16 | 46.22 | $0.12 | 187855 |
| 2026-04-15 | 41.96 | $0.10 | 8500 |
| 2026-04-14 | 44.95 | $0.12 | 5853 |
| 2026-04-13 | 44.95 | $0.12 | 5853 |
| 2026-04-10 | 41.73 | $0.10 | 29770 |
| 2026-04-09 | 45.15 | $0.12 | 36706 |
| 2026-04-08 | 47.02 | $0.13 | 14610 |
| 2026-04-07 | 45.76 | $0.13 | 11060 |
| 2026-04-06 | 39.75 | $0.10 | 1500 |
| 2026-04-02 | 41.49 | $0.11 | 8100 |
| 2026-04-01 | 41.62 | $0.11 | 8100 |
| 2026-03-31 | 41.62 | $0.11 | 8217 |
| 2026-03-30 | 41.28 | $0.11 | 12351 |
| 2026-03-27 | 35.53 | $0.08 | 12351 |
| 2026-03-26 | 37.46 | $0.10 | 12351 |
| 2026-03-25 | 37.46 | $0.10 | 12351 |
| 2026-03-24 | 45.11 | $0.15 | 5000 |
| 2026-03-23 | 45.11 | $0.15 | 5000 |
| 2026-03-20 | 45.11 | $0.15 | 75020 |
| 2026-03-19 | 43.20 | $0.14 | 30000 |
| 2026-03-18 | 43.20 | $0.14 | 30000 |
| 2026-03-17 | 47.25 | $0.17 | 30000 |
| 2026-03-16 | 47.25 | $0.17 | 4706 |
| 2026-03-13 | 53.78 | $0.21 | 30000 |
| 2026-03-12 | 53.78 | $0.21 | 5550 |
| 2026-03-11 | 39.53 | $0.13 | 30000 |
| 2026-03-10 | 41.77 | $0.15 | 30000 |
| 2026-03-09 | 47.31 | $0.18 | 31694 |
| 2026-03-06 | 44.25 | $0.16 | 150000 |
| 2026-03-05 | 41.04 | $0.15 | 150000 |
| 2026-03-04 | 41.04 | $0.15 | 150000 |
| 2026-03-03 | 41.04 | $0.15 | 329000 |
| 2026-03-02 | 32.25 | $0.12 | 21475 |
| 2026-02-27 | 44.40 | $0.18 | 8976 |
| 2026-02-26 | 47.56 | $0.19 | 11809 |
| 2026-02-25 | 46.22 | $0.19 | 11809 |
| 2026-02-24 | 46.22 | $0.19 | 11809 |
| 2026-02-23 | 46.22 | $0.19 | 11809 |
| 2026-02-20 | 42.86 | $0.18 | 247 |
| 2026-02-19 | 43.57 | $0.18 | 20009 |
| 2026-02-18 | 43.11 | $0.18 | 396 |
| 2026-02-17 | 42.21 | $0.18 | — |
| 2026-02-13 | 42.21 | $0.18 | — |
| 2026-02-12 | 42.21 | $0.18 | 8300 |
| 2026-02-11 | 46.97 | $0.20 | — |
| 2026-02-10 | 46.97 | $0.20 | — |
| 2026-02-09 | 46.97 | $0.20 | 50000 |
| 2026-02-06 | 41.09 | $0.17 | 8120 |
| 2026-02-05 | 42.09 | $0.18 | 11809 |
| 2026-02-04 | 42.09 | $0.18 | 12970 |
| 2026-02-03 | 43.43 | $0.19 | 11809 |
| 2026-02-02 | 43.43 | $0.19 | 596 |
| 2026-01-30 | 48.42 | $0.22 | — |
| 2026-01-29 | 48.42 | $0.22 | 11809 |
| 2026-01-28 | 52.19 | $0.24 | 11809 |
| 2026-01-27 | 52.19 | $0.24 | 32734 |
| 2026-01-26 | 55.11 | $0.25 | 50000 |
| 2026-01-23 | 54.81 | $0.25 | 50000 |
| 2026-01-22 | 53.03 | $0.24 | 50000 |
| 2026-01-21 | 53.03 | $0.24 | 50000 |
| 2026-01-20 | 53.03 | $0.24 | 50000 |
| 2026-01-16 | 43.81 | $0.18 | 50000 |
| 2026-01-15 | 44.99 | $0.19 | 50000 |
| 2026-01-14 | 44.99 | $0.19 | 50000 |
| 2026-01-13 | 44.99 | $0.19 | 107200 |
| 2026-01-12 | 52.39 | $0.24 | 50000 |
| 2026-01-09 | 52.39 | $0.24 | 50000 |
| 2026-01-08 | 43.95 | $0.19 | 50000 |
| 2026-01-07 | 49.58 | $0.22 | 50000 |
| 2026-01-06 | 49.58 | $0.22 | 43928 |
| 2026-01-05 | 59.11 | $0.27 | 50000 |
| 2026-01-02 | 59.11 | $0.27 | 50000 |
| 2025-12-31 | 57.51 | $0.26 | 60294 |
| 2025-12-30 | 57.53 | $0.26 | 17028 |
| 2025-12-29 | 50.47 | $0.22 | 5000 |
| 2025-12-26 | 51.49 | $0.23 | 10705 |
| 2025-12-24 | 52.50 | $0.23 | 1470 |
| 2025-12-23 | 50.67 | $0.22 | 5000 |
| 2025-12-22 | 47.81 | $0.21 | 17093 |
| 2025-12-19 | 50.59 | $0.22 | 5000 |
| 2025-12-18 | 46.67 | $0.20 | 16674 |
| 2025-12-17 | 44.27 | $0.19 | 21500 |
| 2025-12-16 | 46.24 | $0.20 | 39763 |
| 2025-12-15 | 49.20 | $0.22 | — |
| 2025-12-12 | 49.20 | $0.22 | 6411 |
| 2025-12-11 | 49.89 | $0.22 | 5000 |
| 2025-12-10 | 54.07 | $0.24 | 1008 |
| 2025-12-09 | 52.75 | $0.23 | 3911 |
| 2025-12-08 | 55.72 | $0.25 | 7976 |
| 2025-12-05 | 46.41 | $0.20 | 4411 |
| 2025-12-04 | 46.41 | $0.20 | 5903 |
| 2025-12-03 | 46.48 | $0.20 | 21101 |
| 2025-12-02 | 50.36 | $0.22 | 11550 |
| 2025-12-01 | 50.36 | $0.22 | 11550 |
| 2025-11-28 | 51.03 | $0.23 | 11550 |
| 2025-11-26 | 56.09 | $0.25 | 11550 |
| 2025-11-25 | 47.04 | $0.20 | 700 |
| 2025-11-24 | 45.47 | $0.20 | 11550 |
| 2025-11-21 | 47.77 | $0.21 | 11550 |
| 2025-11-20 | 47.77 | $0.21 | 22137 |
| 2025-11-19 | 46.48 | $0.20 | 7716 |
| 2025-11-18 | 42.91 | $0.19 | 95795 |
| 2025-11-17 | 45.36 | $0.20 | 26637 |
| 2025-11-14 | 49.35 | $0.22 | 80647 |
| 2025-11-13 | 45.13 | $0.20 | 113000 |
| 2025-11-12 | 47.65 | $0.21 | 5000 |
| 2025-11-11 | 49.89 | $0.23 | 6366 |
| 2025-11-10 | 49.91 | $0.23 | 13341 |
| 2025-11-07 | 44.38 | $0.20 | 48079 |
| 2025-11-06 | 49.28 | $0.23 | 11586 |
| 2025-11-05 | 52.59 | $0.24 | 2439 |
| 2025-11-04 | 48.18 | $0.22 | 500 |
| 2025-11-03 | 48.18 | $0.22 | 500 |
| 2025-10-31 | 48.18 | $0.22 | 500 |
| 2025-10-30 | 48.18 | $0.22 | 500 |
| 2025-10-29 | 48.18 | $0.22 | 500 |
| 2025-10-28 | 48.18 | $0.22 | — |
| 2025-10-27 | 48.18 | $0.22 | 441 |
| 2025-10-24 | 49.87 | $0.23 | — |
| 2025-10-23 | 49.87 | $0.23 | 4282 |
| 2025-10-22 | 51.95 | $0.24 | 7078 |
| 2025-10-21 | 50.52 | $0.23 | — |
| 2025-10-20 | 50.52 | $0.23 | 159 |
| 2025-10-17 | 51.98 | $0.24 | 614 |
| 2025-10-16 | 54.96 | $0.26 | 1800 |
| 2025-10-15 | 54.12 | $0.26 | 235 |
| 2025-10-14 | 61.91 | $0.30 | 150 |
| 2025-10-13 | 55.43 | $0.25 | 1585 |
| 2025-10-10 | 57.60 | $0.27 | 8165 |
| 2025-10-09 | 62.97 | $0.29 | 85812 |
| 2025-10-08 | 64.44 | $0.30 | 2463 |
| 2025-10-07 | 60.26 | $0.27 | 897 |
| 2025-10-06 | 50.68 | $0.21 | — |
| 2025-10-03 | 50.68 | $0.21 | — |
| 2025-10-02 | 50.68 | $0.21 | 470 |
| 2025-10-01 | 47.84 | $0.19 | — |
| 2025-09-30 | 47.84 | $0.19 | — |
| 2025-09-29 | 47.84 | $0.19 | 8365 |
| 2025-09-26 | 47.22 | $0.19 | 2176 |
| 2025-09-25 | 45.35 | $0.18 | 2387 |
| 2025-09-24 | 48.33 | $0.20 | 1000 |
| 2025-09-23 | 47.07 | $0.19 | 3046 |
| 2025-09-22 | 52.29 | $0.23 | 29411 |
| 2025-09-19 | 52.29 | $0.23 | — |
| 2025-09-18 | 52.29 | $0.23 | 147 |
| 2025-09-17 | 47.09 | $0.19 | 7575 |
| 2025-09-16 | 48.38 | $0.20 | 56761 |
| 2025-09-15 | 45.11 | $0.18 | — |
| 2025-09-12 | 45.11 | $0.18 | 4573 |
| 2025-09-11 | 44.23 | $0.17 | 815 |
| 2025-09-10 | 44.54 | $0.18 | — |
| 2025-09-09 | 44.54 | $0.18 | — |
| 2025-09-08 | 44.54 | $0.18 | 1001 |
| 2025-09-05 | 44.96 | $0.18 | 1907 |
| 2025-09-04 | 48.39 | $0.21 | 32586 |
| 2025-09-03 | 43.65 | $0.18 | 11175 |
| 2025-09-02 | 47.37 | $0.21 | 5800 |
| 2025-08-29 | 47.37 | $0.21 | — |
| 2025-08-28 | 47.37 | $0.21 | 2690 |
| 2025-08-27 | 42.92 | $0.17 | 447 |
| 2025-08-26 | 42.94 | $0.17 | 7800 |
| 2025-08-25 | 43.52 | $0.18 | 34155 |
| 2025-08-22 | 46.48 | $0.21 | 13092 |
| 2025-08-21 | 41.99 | $0.17 | 131 |
| 2025-08-20 | 41.99 | $0.17 | 131 |
| 2025-08-19 | 41.99 | $0.17 | 2711 |
| 2025-08-18 | 42.61 | $0.18 | — |
| 2025-08-15 | 42.61 | $0.18 | 2862 |
| 2025-08-14 | 44.97 | $0.21 | 305200 |
| 2025-08-13 | 41.00 | $0.17 | 1356 |
| 2025-08-12 | 41.01 | $0.17 | — |
| 2025-08-11 | 41.01 | $0.17 | 672 |
| 2025-08-08 | 41.69 | $0.18 | — |
| 2025-08-07 | 41.69 | $0.18 | 35675 |
| 2025-08-06 | 41.23 | $0.18 | 3491 |
| 2025-08-05 | 41.58 | $0.18 | 11203 |
| 2025-08-04 | 42.56 | $0.20 | 54254 |
| 2025-08-01 | 40.39 | $0.17 | 19832 |
| 2025-07-31 | 42.72 | $0.21 | 1993 |
| 2025-07-30 | 43.10 | $0.22 | 222 |
| 2025-07-29 | 40.92 | $0.19 | — |
| 2025-07-28 | 40.92 | $0.19 | — |
| 2025-07-25 | 40.92 | $0.19 | 69018 |
| 2025-07-24 | 41.80 | $0.21 | 129636 |
| 2025-07-23 | 42.10 | $0.22 | 2757 |
| 2025-07-22 | 42.63 | $0.23 | 5799 |
| 2025-07-21 | 43.39 | $0.24 | 6212 |
| 2025-07-18 | 44.10 | $0.26 | 1061 |
| 2025-07-17 | 44.98 | $0.28 | 895 |
| 2025-07-16 | 44.31 | $0.27 | 7037 |
| 2025-07-15 | 43.33 | $0.25 | 2473 |
| 2025-07-14 | 43.77 | $0.26 | 9141 |
| 2025-07-11 | 43.87 | $0.26 | 23979 |
| 2025-07-10 | 44.12 | $0.27 | — |
| 2025-07-09 | 44.12 | $0.27 | 3000 |
| 2025-07-08 | 44.12 | $0.27 | 3000 |
| 2025-07-07 | 46.44 | $0.34 | 3000 |
| 2025-07-03 | 46.44 | $0.34 | — |
| 2025-07-02 | 46.44 | $0.34 | — |
| 2025-07-01 | 43.99 | $0.27 | 2353 |
| 2025-06-30 | 45.93 | $0.34 | 34403 |
| 2025-06-27 | 47.42 | $0.39 | 2162 |
| 2025-06-26 | 43.35 | $0.27 | 25454 |
| 2025-06-25 | 42.99 | $0.26 | 8967 |
| 2025-06-24 | 43.69 | $0.29 | 3563 |
| 2025-06-23 | 45.46 | $0.36 | 2587 |
| 2025-06-20 | 54.32 | $0.65 | 6103 |
| 2025-06-18 | 43.79 | $0.35 | 7382 |
| 2025-06-17 | 42.39 | $0.32 | 20811 |
| 2025-06-16 | 43.81 | $0.37 | 691 |
| 2025-06-13 | 44.51 | $0.39 | 294 |
| 2025-06-12 | 43.98 | $0.37 | 4452 |
| 2025-06-11 | 44.89 | $0.40 | 4009 |
| 2025-06-10 | 43.79 | $0.37 | 5312 |
| 2025-06-09 | 44.64 | $0.40 | 882 |
| 2025-06-06 | 44.73 | $0.41 | 11765 |
| 2025-06-05 | 45.08 | $0.42 | 25929 |
| 2025-06-04 | 42.50 | $0.34 | 294 |
| 2025-06-03 | 44.14 | $0.41 | 17543 |
| 2025-06-02 | 42.13 | $0.34 | 5597 |
| 2025-05-30 | 45.32 | $0.48 | 15000 |
| 2025-05-29 | 43.22 | $0.41 | 6191 |
| 2025-05-28 | 44.86 | $0.48 | 20286 |
| 2025-05-27 | 47.41 | $0.58 | 3676 |
| 2025-05-23 | 43.76 | $0.46 | 46144 |
| 2025-05-22 | 42.12 | $0.40 | 15310 |
| 2025-05-21 | 45.50 | $0.54 | 2675 |
| 2025-05-20 | 43.42 | $0.48 | 8824 |
| 2025-05-19 | 53.38 | $0.83 | 147 |
| 2025-05-16 | 44.86 | $0.58 | 6365 |
| 2025-05-15 | 47.10 | $0.65 | 748 |
| 2025-05-14 | 47.10 | $0.65 | 2168 |
| 2025-05-13 | 47.10 | $0.65 | 2706 |
| 2025-05-12 | 49.21 | $0.71 | 1765 |
| 2025-05-09 | 46.24 | $0.63 | 8079 |
| 2025-05-08 | 46.84 | $0.65 | — |
| 2025-05-07 | 46.84 | $0.65 | 297 |
| 2025-05-06 | 46.84 | $0.65 | 441 |
| 2025-05-05 | 46.74 | $0.64 | 5264 |
| 2025-05-02 | 45.49 | $0.60 | 13268 |
| 2025-05-01 | 45.40 | $0.60 | 899 |
| 2025-04-30 | 45.04 | $0.58 | 740 |
| 2025-04-29 | 45.29 | $0.59 | 890 |
| 2025-04-28 | 49.37 | $0.78 | — |
| 2025-04-25 | 49.37 | $0.78 | 7503 |
| 2025-04-24 | 47.04 | $0.68 | 304 |
| 2025-04-23 | 47.04 | $0.68 | 1176 |
| 2025-04-22 | 45.53 | $0.61 | 32535 |
| 2025-04-21 | 48.84 | $0.78 | 3900 |
| 2025-04-17 | 50.95 | $0.88 | 9544 |
| 2025-04-16 | 50.95 | $0.88 | 6675 |
| 2025-04-15 | 50.18 | $0.84 | 1029 |
| 2025-04-14 | 47.33 | $0.70 | 1609 |
| 2025-04-11 | 46.66 | $0.66 | 3253 |
| 2025-04-10 | 49.99 | $0.85 | 306 |
| 2025-04-09 | 46.53 | $0.67 | 832 |
| 2025-04-08 | 47.51 | $0.73 | 797 |
| 2025-04-07 | 51.11 | $0.92 | 5241 |
| 2025-04-04 | 44.73 | $0.61 | 4124 |
| 2025-04-03 | 46.02 | $0.68 | 2558 |
| 2025-04-02 | 46.02 | $0.68 | 735 |
| 2025-04-01 | 48.42 | $0.82 | 6448 |
| 2025-03-31 | 47.11 | $0.75 | 4706 |
| 2025-03-28 | 55.86 | $1.19 | 3146 |
| 2025-03-27 | 46.75 | $0.76 | 353 |
| 2025-03-26 | 47.57 | $0.80 | 4706 |
| 2025-03-25 | 53.51 | $1.05 | 4365 |
| 2025-03-24 | 61.01 | $1.31 | 10400 |
| 2025-03-21 | 56.56 | $1.11 | 1606 |
| 2025-03-20 | 60.14 | $1.22 | 1471 |
| 2025-03-19 | 49.76 | $0.84 | 4518 |
| 2025-03-18 | 35.76 | $0.51 | 2637 |
| 2025-03-17 | 43.97 | $0.74 | 7353 |
| 2025-03-14 | 44.11 | $0.75 | 7353 |
| 2025-03-13 | 44.11 | $0.75 | 2829 |
| 2025-03-12 | 45.41 | $0.78 | 8382 |
| 2025-03-11 | 47.27 | $0.83 | 2374 |
| 2025-03-10 | 49.89 | $0.89 | 587 |
| 2025-03-07 | 47.56 | $0.84 | 834 |
| 2025-03-06 | 46.98 | $0.83 | 588 |
| 2025-03-05 | 46.55 | $0.82 | 9118 |
| 2025-03-04 | 46.55 | $0.82 | 16324 |
| 2025-03-03 | 46.55 | $0.82 | 18559 |
| 2025-02-28 | 49.99 | $0.92 | 829 |
| 2025-02-27 | 48.67 | $0.88 | 441 |
| 2025-02-26 | 48.67 | $0.88 | 1953 |
| 2025-02-25 | 59.66 | $1.17 | 588 |
| 2025-02-24 | 46.22 | $0.83 | 1579 |
| 2025-02-21 | 53.09 | $0.97 | 1891 |
| 2025-02-20 | 48.91 | $0.89 | 2889 |
| 2025-02-19 | 58.10 | $1.04 | 1949 |
| 2025-02-18 | 54.21 | $0.97 | 3561 |
| 2025-02-14 | 57.12 | $1.01 | 721 |
| 2025-02-13 | 51.58 | $0.92 | — |
| 2025-02-12 | 51.58 | $0.92 | 6737 |
| 2025-02-11 | 51.58 | $0.92 | 1029 |
| 2025-02-10 | 47.02 | $0.85 | 1618 |
| 2025-02-07 | 45.51 | $0.82 | 9315 |
| 2025-02-06 | 46.78 | $0.85 | 3235 |
| 2025-02-05 | 46.78 | $0.85 | 5002 |
| 2025-02-04 | 45.94 | $0.83 | 5727 |
| 2025-02-03 | 46.64 | $0.85 | 3624 |
| 2025-01-31 | 46.03 | $0.84 | 5535 |
| 2025-01-30 | 46.85 | $0.85 | 3144 |
| 2025-01-29 | 49.85 | $0.91 | 1304 |
| 2025-01-28 | 49.85 | $0.91 | 1304 |
| 2025-01-27 | 49.85 | $0.91 | 732 |
| 2025-01-24 | 49.23 | $0.90 | 2187 |
| 2025-01-23 | 48.25 | $0.88 | 1412 |
| 2025-01-22 | 45.39 | $0.82 | 29412 |
| 2025-01-21 | 51.04 | $0.95 | 33246 |
| 2025-01-17 | 47.02 | $0.86 | 5567 |
| 2025-01-16 | 46.18 | $0.85 | 836 |
| 2025-01-15 | 49.14 | $0.91 | 7118 |
| 2025-01-14 | 50.84 | $0.95 | 9529 |
| 2025-01-13 | 52.41 | $0.99 | 2088 |
| 2025-01-10 | 52.41 | $0.99 | 3872 |
| 2025-01-08 | 53.91 | $1.02 | 971 |
| 2025-01-07 | 51.26 | $0.95 | 1471 |
| 2025-01-06 | 53.30 | $1.00 | 2485 |
| 2025-01-03 | 46.18 | $0.83 | 2264 |
| 2025-01-02 | 46.18 | $0.83 | 6783 |
| 2024-12-31 | 41.23 | $0.73 | 9948 |
| 2024-12-30 | 48.26 | $0.90 | 1460 |
| 2024-12-27 | 45.62 | $0.85 | 7853 |
| 2024-12-26 | 40.73 | $0.76 | 4029 |
| 2024-12-24 | 40.43 | $0.76 | 294 |
| 2024-12-23 | 40.43 | $0.76 | 6161 |
| 2024-12-20 | 41.25 | $0.78 | 7353 |
| 2024-12-19 | 42.56 | $0.82 | 14718 |
| 2024-12-18 | 45.17 | $0.88 | 9638 |
| 2024-12-17 | 43.53 | $0.85 | 4885 |
| 2024-12-16 | 43.53 | $0.85 | 1217 |
| 2024-12-13 | 45.88 | $0.91 | 5200 |
| 2024-12-12 | 50.08 | $1.02 | 324 |
| 2024-12-11 | 48.49 | $0.98 | 436 |
| 2024-12-10 | 50.01 | $1.02 | 588 |
| 2024-12-09 | 45.45 | $0.91 | 1783 |
| 2024-12-06 | 43.96 | $0.88 | 1632 |
| 2024-12-05 | 46.43 | $0.95 | 663 |
| 2024-12-04 | 43.96 | $0.89 | 309 |
| 2024-12-03 | 45.84 | $0.95 | 294 |
| 2024-12-02 | 41.43 | $0.85 | 12780 |
| 2024-11-29 | 40.10 | $0.82 | 10147 |
| 2024-11-27 | 40.10 | $0.82 | 10147 |
| 2024-11-26 | 40.94 | $0.85 | 23102 |
| 2024-11-25 | 42.41 | $0.90 | 13133 |
| 2024-11-22 | 46.49 | $1.02 | 735 |
| 2024-11-21 | 41.92 | $0.91 | 1618 |
| 2024-11-20 | 44.23 | $0.98 | 5588 |
| 2024-11-19 | 42.10 | $0.94 | 6618 |
| 2024-11-18 | 45.76 | $1.04 | 6668 |
| 2024-11-15 | 44.90 | $1.02 | 12116 |
| 2024-11-14 | 47.41 | $1.09 | 12504 |
| 2024-11-13 | 45.33 | $1.04 | 2736 |
| 2024-11-12 | 45.33 | $1.04 | 1294 |
| 2024-11-11 | 44.54 | $1.02 | 3764 |
| 2024-11-08 | 44.85 | $1.03 | 4617 |
| 2024-11-07 | 44.11 | $1.01 | 7318 |
| 2024-11-06 | 44.40 | $1.02 | 1195 |
| 2024-11-05 | 44.40 | $1.02 | 529 |
| 2024-11-04 | 45.18 | $1.05 | 2079 |
| 2024-11-01 | 45.18 | $1.05 | — |
| 2024-10-31 | 45.18 | $1.05 | 1274 |
| 2024-10-30 | 48.07 | $1.17 | 8235 |
| 2024-10-29 | 46.44 | $1.11 | 38 |
| 2024-10-28 | 45.90 | $1.09 | 31893 |
| 2024-10-25 | 47.72 | $1.17 | 809 |
| 2024-10-24 | 49.84 | $1.26 | 876 |
| 2024-10-23 | 59.93 | $1.62 | 82 |
| 2024-10-22 | 49.04 | $1.22 | 4822 |
| 2024-10-21 | 48.71 | $1.21 | 1706 |
| 2024-10-18 | 50.26 | $1.26 | 338 |
| 2024-10-17 | 49.03 | $1.22 | 4882 |
| 2024-10-16 | 51.13 | $1.29 | 5647 |
| 2024-10-15 | 56.76 | $1.46 | 7191 |
| 2024-10-14 | 46.57 | $1.15 | 1471 |
| 2024-10-11 | 46.57 | $1.15 | 1471 |
| 2024-10-10 | 46.89 | $1.16 | 1471 |
| 2024-10-09 | 46.89 | $1.16 | 1471 |
| 2024-10-08 | 47.79 | $1.19 | 6520 |
| 2024-10-07 | 45.82 | $1.13 | 1471 |
| 2024-10-04 | 46.38 | $1.15 | 9266 |
| 2024-10-03 | 54.85 | $1.42 | 441 |
| 2024-10-02 | 54.85 | $1.42 | 404 |
| 2024-10-01 | 48.21 | $1.21 | 441 |
| 2024-09-30 | 48.53 | $1.22 | 441 |
| 2024-09-27 | 48.53 | $1.22 | 706 |
| 2024-09-26 | 51.99 | $1.33 | 1174 |
| 2024-09-25 | 44.86 | $1.12 | 441 |
| 2024-09-24 | 48.80 | $1.24 | 2356 |
| 2024-09-23 | 46.18 | $1.17 | 294 |
| 2024-09-20 | 46.18 | $1.17 | 1424 |
| 2024-09-19 | 51.62 | $1.33 | 735 |
| 2024-09-18 | 47.19 | $1.21 | 4276 |
| 2024-09-17 | 44.37 | $1.14 | 1050 |
| 2024-09-16 | 47.10 | $1.22 | 4471 |
| 2024-09-13 | 45.09 | $1.17 | 5736 |
| 2024-09-12 | 45.75 | $1.19 | 1247 |
| 2024-09-11 | 45.75 | $1.19 | 456 |
| 2024-09-10 | 48.64 | $1.28 | 309 |
| 2024-09-09 | 50.32 | $1.33 | 4548 |
| 2024-09-06 | 48.29 | $1.27 | 309 |
| 2024-09-05 | 49.57 | $1.31 | 309 |
| 2024-09-04 | 50.21 | $1.33 | 309 |
| 2024-09-03 | 55.25 | $1.48 | 7833 |
| 2024-08-30 | 50.53 | $1.33 | 309 |
| 2024-08-29 | 50.53 | $1.33 | 19603 |
| 2024-08-28 | 46.82 | $1.22 | 958 |
| 2024-08-27 | 46.82 | $1.22 | 2548 |
| 2024-08-26 | 47.40 | $1.24 | 3106 |
| 2024-08-23 | 47.97 | $1.26 | 12737 |
| 2024-08-22 | 49.96 | $1.33 | 235 |
| 2024-08-21 | 47.29 | $1.24 | 243 |
| 2024-08-20 | 45.76 | $1.19 | 1765 |
| 2024-08-19 | 48.43 | $1.29 | 672 |
| 2024-08-16 | 49.52 | $1.33 | 5588 |
| 2024-08-15 | 48.41 | $1.29 | 353 |
| 2024-08-14 | 46.45 | $1.22 | 5290 |
| 2024-08-13 | 50.07 | $1.36 | 1479 |
| 2024-08-12 | 52.86 | $1.46 | — |
| 2024-08-09 | 52.86 | $1.46 | 1706 |
| 2024-08-08 | 48.45 | $1.29 | 3281 |
| 2024-08-07 | 47.07 | $1.24 | 1809 |
| 2024-08-06 | 44.23 | $1.14 | 276 |
| 2024-08-05 | 45.38 | $1.19 | 2648 |
| 2024-08-02 | 45.38 | $1.19 | 5630 |
| 2024-08-01 | 46.48 | $1.24 | 197 |
| 2024-07-31 | 46.91 | $1.26 | 479 |
| 2024-07-30 | 45.22 | $1.19 | 294 |
| 2024-07-29 | 45.22 | $1.19 | 1639 |
| 2024-07-26 | 45.60 | $1.21 | 9229 |
| 2024-07-25 | 45.60 | $1.21 | 3082 |
| 2024-07-24 | 49.68 | $1.43 | — |
| 2024-07-23 | 49.68 | $1.43 | 1397 |
| 2024-07-22 | 47.16 | $1.30 | 85 |
| 2024-07-19 | 59.32 | $1.86 | 294 |
| 2024-07-18 | 47.93 | $1.36 | 6588 |
| 2024-07-17 | 45.31 | $1.27 | 62 |
| 2024-07-16 | 45.31 | $1.27 | 1771 |
| 2024-07-15 | 43.60 | $1.21 | 1471 |
| 2024-07-12 | 46.35 | $1.33 | 18382 |
| 2024-07-11 | 43.53 | $1.23 | 9242 |
| 2024-07-10 | 48.90 | $1.45 | 4691 |
| 2024-07-09 | 41.76 | $1.22 | 9319 |
| 2024-07-08 | 40.39 | $1.18 | 24 |
| 2024-07-05 | 42.29 | $1.26 | 119 |
| 2024-07-03 | 42.29 | $1.26 | 650 |
| 2024-07-02 | 42.97 | $1.29 | 4632 |
| 2024-07-01 | 45.28 | $1.39 | 1285 |
| 2024-06-27 | 37.25 | $1.14 | 456 |
| 2024-06-26 | 43.29 | $1.39 | 2465 |
| 2024-06-24 | 41.49 | $1.34 | 4346 |
| 2024-06-20 | 41.74 | $1.35 | 76 |
| 2024-06-18 | 40.01 | $1.30 | 2483 |
| 2024-06-17 | 41.17 | $1.35 | 1640 |
| 2024-06-14 | 39.84 | $1.31 | 2204 |
| 2024-06-12 | 40.94 | $1.36 | 2705 |
| 2024-06-11 | 41.59 | $1.39 | 811 |
| 2024-06-10 | 40.70 | $1.36 | 588 |
| 2024-06-07 | 42.13 | $1.43 | 5971 |
| 2024-06-06 | 41.57 | $1.41 | 2401 |
| 2024-06-05 | 42.55 | $1.46 | 879 |
| 2024-06-04 | 39.86 | $1.36 | 8831 |
| 2024-06-03 | 41.72 | $1.46 | 3520 |
| 2024-05-30 | 43.64 | $1.56 | 196 |
| 2024-05-29 | 40.23 | $1.43 | 1355 |
| 2024-05-28 | 45.69 | $1.70 | 565 |
| 2024-05-24 | 41.50 | $1.55 | 2353 |
| 2024-05-23 | 43.63 | $1.65 | 621 |
| 2024-05-21 | 46.11 | $1.76 | 191 |
| 2024-05-20 | 35.72 | $1.43 | 858 |
| 2024-05-17 | 40.18 | $1.63 | 3394 |
| 2024-05-16 | 43.53 | $1.76 | 1047 |
| 2024-05-15 | 40.25 | $1.67 | 3094 |
| 2024-05-14 | 40.25 | $1.67 | 618 |
| 2024-05-13 | 37.71 | $1.60 | 3841 |
| 2024-05-10 | 39.30 | $1.67 | 971 |
| 2024-05-09 | 39.98 | $1.70 | 2332 |
| 2024-05-08 | 43.33 | $1.84 | 515 |
| 2024-05-07 | 42.35 | $1.81 | 694 |
| 2024-05-06 | 41.71 | $1.79 | 183 |
| 2024-05-03 | 43.07 | $1.85 | 1922 |
| 2024-05-02 | 42.78 | $1.84 | 3014 |
| 2024-05-01 | 41.33 | $1.79 | 638 |
| 2024-04-30 | 41.33 | $1.79 | 518 |
| 2024-04-29 | 41.52 | $1.80 | 149 |
| 2024-04-26 | 39.67 | $1.73 | 4966 |
| 2024-04-25 | 40.90 | $1.80 | 450 |
| 2024-04-24 | 40.65 | $1.79 | 294 |
| 2024-04-23 | 38.44 | $1.70 | 1044 |
| 2024-04-22 | 43.01 | $1.97 | 10064 |
| 2024-04-19 | 35.74 | $1.70 | 30429 |
| 2024-04-18 | 38.69 | $1.87 | 1617 |
| 2024-04-17 | 39.24 | $1.90 | 1379 |
| 2024-04-16 | 40.50 | $1.97 | 5809 |
| 2024-04-15 | 41.77 | $2.04 | 4151 |
| 2024-04-12 | 42.68 | $2.09 | 4059 |
| 2024-04-11 | 44.53 | $2.19 | 921 |
| 2024-04-10 | 46.64 | $2.30 | 1633 |
| 2024-04-09 | 46.64 | $2.30 | 294 |
| 2024-04-08 | 49.12 | $2.43 | 29 |
| 2024-04-05 | 45.97 | $2.28 | 8332 |
| 2024-04-04 | 47.84 | $2.38 | 1287 |
| 2024-04-03 | 49.97 | $2.49 | 692 |
| 2024-04-02 | 45.81 | $2.29 | 5209 |
| 2024-04-01 | 47.50 | $2.38 | 740 |
| 2024-03-28 | 50.24 | $2.52 | 2119 |
| 2024-03-27 | 46.69 | $2.35 | 6985 |
| 2024-03-26 | 48.63 | $2.45 | 59 |
| 2024-03-25 | 46.74 | $2.36 | 3456 |
| 2024-03-22 | 49.43 | $2.50 | 3695 |
| 2024-03-21 | 46.94 | $2.38 | 628 |
| 2024-03-20 | 49.85 | $2.53 | 147 |
| 2024-03-19 | 49.65 | $2.52 | 1922 |
| 2024-03-18 | 51.58 | $2.62 | 3088 |
| 2024-03-15 | 51.40 | $2.61 | 1750 |
| 2024-03-14 | 51.40 | $2.61 | 937 |
| 2024-03-13 | 53.93 | $2.75 | 3060 |
| 2024-03-12 | 51.84 | $2.62 | 5382 |
| 2024-03-11 | 50.53 | $2.54 | 509 |
| 2024-03-08 | 49.55 | $2.48 | 759 |
| 2024-03-07 | 47.41 | $2.35 | 1991 |
| 2024-03-06 | 50.88 | $2.57 | 735 |
| 2024-03-04 | 49.44 | $2.48 | 26116 |
| 2024-03-01 | 50.54 | $2.55 | 116 |
| 2024-02-29 | 51.62 | $2.62 | 125 |
| 2024-02-27 | 48.79 | $2.43 | 74 |
| 2024-02-26 | 51.03 | $2.58 | 1341 |
| 2024-02-23 | 50.31 | $2.53 | 1057 |
| 2024-02-22 | 51.02 | $2.58 | 647 |
| 2024-02-21 | 49.80 | $2.49 | 1176 |
| 2024-02-20 | 54.07 | $2.79 | 1660 |
| 2024-02-16 | 52.79 | $2.69 | 889 |
| 2024-02-15 | 52.79 | $2.69 | 1253 |
| 2024-02-14 | 51.06 | $2.55 | 1479 |
| 2024-02-13 | 50.70 | $2.52 | 167 |
| 2024-02-12 | 50.10 | $2.47 | 1096 |
| 2024-02-09 | 50.80 | $2.53 | 1470 |
| 2024-02-08 | 52.18 | $2.65 | 335 |
| 2024-02-07 | 50.03 | $2.45 | 191 |
| 2024-02-06 | 49.17 | $2.37 | 618 |
| 2024-02-05 | 46.52 | $2.13 | 12131 |
| 2024-02-02 | 49.37 | $2.41 | 1582 |
| 2024-02-01 | 48.30 | $2.31 | 7182 |
| 2024-01-31 | 52.29 | $2.69 | 1291 |
| 2024-01-30 | 50.55 | $2.52 | 28154 |
| 2024-01-29 | 52.70 | $2.72 | 20492 |
| 2024-01-26 | 49.22 | $2.38 | 1638 |
| 2024-01-25 | 53.52 | $2.77 | 4464 |
| 2024-01-24 | 48.47 | $2.31 | 529 |
| 2024-01-23 | 51.11 | $2.54 | 714 |
| 2024-01-22 | 53.26 | $2.72 | 4628 |
| 2024-01-19 | 50.63 | $2.48 | 11339 |
| 2024-01-18 | 55.31 | $2.86 | 4924 |
| 2024-01-17 | 53.81 | $2.72 | 15265 |
| 2024-01-16 | 53.28 | $2.67 | 1452 |
| 2024-01-12 | 54.47 | $2.77 | 327 |
| 2024-01-11 | 52.56 | $2.58 | 1344 |
| 2024-01-10 | 58.45 | $3.06 | 431 |
| 2024-01-09 | 56.82 | $2.89 | 578 |
| 2024-01-08 | 55.86 | $2.79 | 761 |
| 2024-01-05 | 57.07 | $2.89 | 2512 |
| 2024-01-04 | 59.14 | $3.06 | 4478 |
| 2024-01-03 | 52.60 | $2.38 | 941 |
| 2024-01-02 | 62.04 | $3.06 | 4003 |
| 2023-12-29 | 48.99 | $2.04 | 2344 |
| 2023-12-28 | 55.98 | $2.43 | 4685 |
| 2023-12-27 | 62.26 | $2.72 | 463 |
| 2023-12-26 | 58.10 | $2.45 | 335 |
| 2023-12-22 | 56.93 | $2.38 | 1334 |
| 2023-12-21 | 56.77 | $2.37 | 4143 |
| 2023-12-20 | 52.86 | $2.14 | 2246 |
| 2023-12-19 | 51.03 | $2.04 | 20662 |
| 2023-12-18 | 53.81 | $2.18 | 4075 |
| 2023-12-15 | 50.52 | $2.00 | 11568 |
| 2023-12-14 | 51.09 | $2.03 | 444 |
| 2023-12-13 | 58.49 | $2.38 | 4814 |
| 2023-12-12 | 58.49 | $2.38 | 872 |
| 2023-12-11 | 55.67 | $2.21 | 1981 |
| 2023-12-08 | 55.17 | $2.18 | 1863 |
| 2023-12-07 | 56.40 | $2.24 | 8618 |
| 2023-12-06 | 53.08 | $2.04 | 1439 |
| 2023-12-05 | 55.07 | $2.14 | 1012 |
| 2023-12-04 | 55.87 | $2.18 | 2164 |
| 2023-12-01 | 59.54 | $2.36 | 3087 |
| 2023-11-30 | 64.22 | $2.57 | 28505 |
| 2023-11-29 | 60.42 | $2.30 | 2196 |
| 2023-11-28 | 62.28 | $2.38 | 29 |
| 2023-11-27 | 55.43 | $1.96 | 294 |
| 2023-11-24 | 55.66 | $1.97 | 882 |
| 2023-11-22 | 56.54 | $2.01 | 2522 |
| 2023-11-21 | 63.25 | $2.29 | 12647 |
| 2023-11-20 | 65.62 | $2.38 | 4440 |
| 2023-11-17 | 65.62 | $2.38 | 2951 |
| 2023-11-16 | 65.62 | $2.38 | 3753 |
| 2023-11-15 | 66.57 | $2.42 | 8021 |
| 2023-11-14 | 79.45 | $2.89 | 902 |
| 2023-11-13 | 76.40 | $2.56 | 8668 |
| 2023-11-10 | 75.89 | $2.51 | 11715 |
| 2023-11-09 | 70.67 | $2.08 | 9214 |
| 2023-11-08 | 69.04 | $1.97 | 12354 |
| 2023-11-07 | 61.24 | $1.55 | 33066 |
| 2023-11-06 | 48.64 | $1.12 | 20017 |
| 2023-11-03 | 48.64 | $1.12 | 12480 |
| 2023-11-02 | 43.40 | $0.98 | 4574 |
| 2023-11-01 | 41.70 | $0.94 | 1176 |
| 2023-10-31 | 43.42 | $1.00 | 29376 |
| 2023-10-30 | 40.76 | $0.94 | 6 |
| 2023-10-27 | 41.48 | $0.96 | 338 |
| 2023-10-26 | 42.20 | $0.99 | 1085 |
| 2023-10-25 | 39.56 | $0.92 | — |
| 2023-10-24 | 39.56 | $0.92 | 694 |
| 2023-10-23 | 39.56 | $0.92 | 2182 |
| 2023-10-20 | 41.17 | $0.99 | 175 |
| 2023-10-19 | 41.17 | $0.99 | 4796 |
| 2023-10-18 | 41.94 | $1.02 | 904 |
| 2023-10-17 | 36.89 | $0.87 | 59 |
| 2023-10-16 | 39.12 | $0.97 | 7765 |
| 2023-10-13 | 41.55 | $1.08 | 7363 |
| 2023-10-12 | 41.78 | $1.09 | 4118 |
| 2023-10-11 | 44.34 | $1.20 | 2462 |
| 2023-10-10 | 40.90 | $1.09 | 2944 |
| 2023-10-09 | 38.61 | $1.02 | 6072 |
| 2023-10-06 | 38.61 | $1.02 | 5593 |
| 2023-10-05 | 36.44 | $0.95 | 3934 |
| 2023-10-04 | 42.71 | $1.25 | 8547 |
| 2023-10-03 | 44.67 | $1.33 | 10272 |
| 2023-10-02 | 40.10 | $1.19 | 16132 |
| 2023-09-29 | 39.08 | $1.16 | 4833 |
| 2023-09-28 | 38.75 | $1.15 | 1661 |
| 2023-09-27 | 38.95 | $1.16 | 3421 |
| 2023-09-26 | 36.76 | $1.09 | 343 |
| 2023-09-25 | 39.24 | $1.22 | 35 |
| 2023-09-22 | 39.24 | $1.22 | 1389 |
| 2023-09-21 | 35.31 | $1.09 | 11020 |
| 2023-09-20 | 38.00 | $1.24 | 824 |
| 2023-09-19 | 36.78 | $1.20 | 2186 |
| 2023-09-18 | 39.76 | $1.36 | 5785 |
| 2023-09-15 | 39.76 | $1.36 | 2206 |
| 2023-09-14 | 41.07 | $1.43 | 4074 |
| 2023-09-13 | 42.41 | $1.50 | 126 |
| 2023-09-12 | 40.30 | $1.42 | 1162 |
| 2023-09-11 | 41.75 | $1.50 | 3009 |
| 2023-09-08 | 38.61 | $1.38 | 2741 |
| 2023-09-07 | 38.78 | $1.39 | 2044 |
| 2023-09-06 | 39.75 | $1.45 | 3028 |
| 2023-09-05 | 41.05 | $1.53 | 3230 |
| 2023-09-01 | 38.66 | $1.43 | 1192 |
| 2023-08-31 | 41.03 | $1.58 | 1471 |
| 2023-08-30 | 41.03 | $1.58 | 2466 |
| 2023-08-29 | 37.58 | $1.43 | 5592 |
| 2023-08-28 | 37.86 | $1.45 | 3793 |
| 2023-08-25 | 38.82 | $1.52 | — |
| 2023-08-24 | 38.82 | $1.52 | 4029 |
| 2023-08-23 | 40.84 | $1.67 | 10800 |
| 2023-08-22 | 40.84 | $1.67 | 7825 |
| 2023-08-21 | 41.61 | $1.73 | 23259 |
| 2023-08-18 | 42.38 | $1.79 | 9135 |
| 2023-08-17 | 47.05 | $2.13 | 4118 |
| 2023-08-16 | 50.97 | $2.38 | 875 |
| 2023-08-15 | 49.86 | $2.31 | 147 |
| 2023-08-14 | 49.86 | $2.31 | 1955 |
| 2023-08-11 | 45.56 | $2.04 | 147 |
| 2023-08-10 | 45.56 | $2.04 | 803 |
| 2023-08-09 | 46.22 | $2.09 | 8113 |
| 2023-08-08 | 46.61 | $2.12 | 3147 |
| 2023-08-07 | 50.05 | $2.38 | 7353 |
| 2023-08-04 | 47.65 | $2.21 | 4698 |
| 2023-08-03 | 47.65 | $2.21 | 1626 |
| 2023-08-02 | 49.81 | $2.38 | 2033 |
| 2023-08-01 | 54.21 | $2.70 | 2660 |
| 2023-07-31 | 55.07 | $2.76 | 3353 |
| 2023-07-28 | 51.65 | $2.48 | 2029 |
| 2023-07-27 | 59.14 | $2.97 | 24953 |
| 2023-07-26 | 48.59 | $2.24 | 53 |
| 2023-07-25 | 48.06 | $2.21 | 1912 |
| 2023-07-24 | 45.97 | $2.09 | 11319 |
| 2023-07-21 | 48.44 | $2.25 | 1774 |
| 2023-07-20 | 57.21 | $2.73 | 9288 |
| 2023-07-19 | 43.16 | $2.04 | 29 |
| 2023-07-18 | 45.64 | $2.16 | 353 |
| 2023-07-17 | 46.70 | $2.21 | 5559 |
| 2023-07-14 | 54.10 | $2.52 | 1574 |
| 2023-07-13 | 49.16 | $2.32 | 882 |
| 2023-07-12 | 45.24 | $2.18 | 88 |
| 2023-07-11 | 40.24 | $2.02 | 3629 |
| 2023-07-10 | 44.06 | $2.18 | 441 |
| 2023-07-07 | 41.76 | $2.11 | 721 |
| 2023-07-06 | 41.76 | $2.11 | 1956 |
| 2023-07-05 | 44.10 | $2.21 | 232 |
| 2023-07-03 | 41.94 | $2.14 | 476 |
| 2023-06-30 | 38.04 | $2.02 | 3500 |
| 2023-06-29 | 38.04 | $2.02 | 1034 |
| 2023-06-28 | 39.03 | $2.07 | 2281 |
| 2023-06-27 | 38.11 | $2.04 | 3382 |
| 2023-06-26 | 38.11 | $2.04 | 994 |
| 2023-06-23 | 38.11 | $2.04 | 4010 |
| 2023-06-22 | 41.11 | $2.21 | 3046 |
| 2023-06-21 | 43.00 | $2.31 | 23 |
| 2023-06-20 | 44.35 | $2.38 | 2132 |
| 2023-06-16 | 43.63 | $2.35 | 1231 |
| 2023-06-15 | 42.68 | $2.31 | 926 |
| 2023-06-14 | 49.35 | $2.65 | 618 |
| 2023-06-13 | 38.31 | $2.24 | 30825 |
| 2023-06-12 | 38.00 | $2.23 | 2944 |
| 2023-06-09 | 40.96 | $2.38 | 85 |
| 2023-06-08 | 38.85 | $2.31 | 35011 |
| 2023-06-07 | 39.04 | $2.32 | 3081 |
| 2023-06-06 | 40.35 | $2.39 | 3412 |
| 2023-06-05 | 42.27 | $2.49 | 32 |
| 2023-06-02 | 40.66 | $2.43 | 920 |
| 2023-06-01 | 37.62 | $2.32 | 5287 |
| 2023-05-31 | 38.65 | $2.38 | 826 |
| 2023-05-30 | 40.39 | $2.48 | 2280 |
| 2023-05-26 | 41.09 | $2.52 | 7346 |
| 2023-05-25 | 43.43 | $2.65 | 2477 |
| 2023-05-24 | 43.43 | $2.65 | 1600 |
| 2023-05-23 | 44.67 | $2.72 | 2595 |
| 2023-05-22 | 48.20 | $2.91 | 1450 |
| 2023-05-19 | 47.79 | $2.89 | 1846 |
| 2023-05-18 | 46.16 | $2.81 | 6221 |
| 2023-05-17 | 45.75 | $2.79 | 59 |
| 2023-05-16 | 44.97 | $2.75 | 3291 |
| 2023-05-15 | 45.44 | $2.78 | 801 |
| 2023-05-12 | 47.14 | $2.89 | 1768 |
| 2023-05-11 | 47.14 | $2.89 | 1265 |
| 2023-05-10 | 44.76 | $2.75 | 109 |
| 2023-05-09 | 44.76 | $2.75 | — |
| 2023-05-08 | 44.76 | $2.75 | 2324 |
| 2023-05-05 | 46.03 | $2.85 | 1962 |
| 2023-05-04 | 48.79 | $3.06 | 972 |
| 2023-05-03 | 44.09 | $2.75 | 4185 |
| 2023-05-02 | 46.86 | $2.96 | 479 |
| 2023-05-01 | 48.23 | $3.06 | 1844 |
| 2023-04-28 | 45.98 | $2.91 | 620 |
| 2023-04-27 | 46.88 | $2.98 | 6176 |
| 2023-04-26 | 45.87 | $2.91 | 3987 |
| 2023-04-25 | 50.71 | $3.28 | 35 |
| 2023-04-24 | 47.59 | $3.06 | 1103 |
| 2023-04-21 | 52.47 | $3.40 | — |
| 2023-04-20 | 52.47 | $3.40 | 3588 |
| 2023-04-19 | 49.30 | $3.17 | 230 |
| 2023-04-18 | 49.30 | $3.17 | 14912 |
| 2023-04-17 | 52.46 | $3.40 | 77552 |
| 2023-04-14 | 50.22 | $3.23 | 502 |
| 2023-04-13 | 50.22 | $3.23 | 394 |
| 2023-04-12 | 52.32 | $3.39 | 359 |
| 2023-04-11 | 49.03 | $3.13 | 1068 |
| 2023-04-10 | 52.61 | $3.40 | 1352 |
| 2023-04-06 | 56.37 | $3.66 | 2439 |
| 2023-04-05 | 53.19 | $3.40 | 5 |
| 2023-04-04 | 47.44 | $2.99 | 1153 |
| 2023-04-03 | 53.71 | $3.40 | 6500 |
| 2023-03-31 | 48.33 | $3.06 | 338 |
| 2023-03-30 | 47.31 | $3.00 | 620 |
| 2023-03-29 | 44.52 | $2.84 | 515 |
| 2023-03-28 | 44.52 | $2.84 | — |
| 2023-03-27 | 44.52 | $2.84 | 46 |
| 2023-03-24 | 42.56 | $2.72 | 402 |
| 2023-03-23 | 47.02 | $3.06 | 1699 |
| 2023-03-22 | 47.58 | $3.10 | 201 |
| 2023-03-21 | 44.29 | $2.89 | 85 |
| 2023-03-20 | 42.83 | $2.80 | 1759 |
| 2023-03-17 | 43.55 | $2.86 | 1325 |
| 2023-03-16 | 42.63 | $2.80 | 9051 |
| 2023-03-15 | 45.70 | $3.06 | 29635 |
| 2023-03-14 | 47.19 | $3.18 | 1042 |
| 2023-03-13 | 43.23 | $2.91 | 3408 |
| 2023-03-10 | 42.93 | $2.89 | 2004 |
| 2023-03-09 | 44.73 | $3.05 | 8993 |
| 2023-03-08 | 45.64 | $3.13 | 2153 |
| 2023-03-07 | 48.83 | $3.40 | 1809 |
| 2023-03-06 | 51.89 | $3.64 | 30 |
| 2023-03-03 | 44.92 | $3.13 | 250 |
| 2023-03-02 | 44.62 | $3.11 | — |
| 2023-03-01 | 44.62 | $3.11 | 21 |
| 2023-02-28 | 47.04 | $3.32 | 338 |
| 2023-02-27 | 44.88 | $3.16 | 935 |
| 2023-02-24 | 42.66 | $3.00 | 303 |
| 2023-02-23 | 43.92 | $3.12 | 750 |
| 2023-02-22 | 47.00 | $3.40 | 4324 |
| 2023-02-21 | 47.00 | $3.40 | 1227 |
| 2023-02-17 | 48.09 | $3.50 | 669 |
| 2023-02-16 | 46.80 | $3.39 | 1794 |
| 2023-02-15 | 44.92 | $3.23 | 6565 |
| 2023-02-14 | 42.11 | $3.00 | 290 |
| 2023-02-13 | 45.66 | $3.37 | 6054 |
| 2023-02-10 | 49.41 | $3.72 | 609 |
| 2023-02-09 | 43.22 | $3.23 | 1369 |
| 2023-02-08 | 46.06 | $3.49 | 3454 |
| 2023-02-07 | 41.57 | $3.17 | 22032 |
| 2023-02-06 | 44.07 | $3.40 | 10754 |
| 2023-02-03 | 48.15 | $3.74 | 148 |
| 2023-02-02 | 47.19 | $3.67 | 4076 |
| 2023-02-01 | 44.12 | $3.45 | 3279 |
| 2023-01-31 | 45.85 | $3.60 | 159 |
| 2023-01-30 | 46.54 | $3.66 | 4382 |
| 2023-01-27 | 46.54 | $3.66 | 294 |
| 2023-01-26 | 47.40 | $3.74 | 38 |
| 2023-01-25 | 45.23 | $3.56 | 343 |
| 2023-01-24 | 47.08 | $3.74 | 7371 |
| 2023-01-23 | 48.65 | $3.89 | 163 |
| 2023-01-20 | 50.68 | $4.08 | 26 |
| 2023-01-19 | 48.86 | $3.91 | 3226 |
| 2023-01-18 | 51.29 | $4.14 | 816 |
| 2023-01-17 | 52.25 | $4.23 | 3392 |
| 2023-01-13 | 48.13 | $3.83 | 456 |
| 2023-01-12 | 51.29 | $4.13 | 1279 |
| 2023-01-11 | 52.60 | $4.25 | 1263 |
| 2023-01-10 | 47.15 | $3.74 | 412 |
| 2023-01-09 | 50.50 | $4.05 | 399 |
| 2023-01-06 | 44.72 | $3.57 | 2259 |
| 2023-01-05 | 44.72 | $3.57 | 2956 |
| 2023-01-04 | 43.61 | $3.48 | 9426 |
| 2023-01-03 | 41.62 | $3.32 | 6196 |
| 2022-12-30 | 45.21 | $3.70 | 3735 |
| 2022-12-29 | 45.61 | $3.74 | 383 |
| 2022-12-28 | 40.16 | $3.30 | 6195 |
| 2022-12-27 | 44.07 | $3.71 | 5009 |
| 2022-12-23 | 42.11 | $3.56 | 829 |
| 2022-12-22 | 40.66 | $3.45 | 3323 |
| 2022-12-21 | 42.69 | $3.67 | 635 |
| 2022-12-20 | 40.51 | $3.50 | 34446 |
| 2022-12-19 | 44.37 | $3.91 | 4116 |
| 2022-12-16 | 54.20 | $4.73 | 5375 |
| 2022-12-15 | 47.77 | $4.25 | 1824 |
| 2022-12-14 | 50.14 | $4.42 | 2132 |
| 2022-12-13 | 51.42 | $4.51 | 891 |
| 2022-12-12 | 51.29 | $4.50 | 9508 |
| 2022-12-09 | 47.65 | $4.23 | 32 |
| 2022-12-08 | 47.90 | $4.25 | 196 |
| 2022-12-07 | 47.90 | $4.25 | 1488 |
| 2022-12-06 | 45.71 | $4.08 | 3588 |
| 2022-12-05 | 45.71 | $4.08 | 941 |
| 2022-12-02 | 47.29 | $4.23 | 4716 |
| 2022-12-01 | 47.50 | $4.25 | 1265 |
| 2022-11-30 | 47.81 | $4.28 | 7183 |
| 2022-11-29 | 46.74 | $4.18 | 2882 |
| 2022-11-28 | 49.03 | $4.42 | 2440 |
| 2022-11-25 | 49.03 | $4.42 | 229 |
| 2022-11-23 | 49.03 | $4.42 | 314 |
| 2022-11-22 | 55.65 | $5.10 | 559 |
| 2022-11-21 | 49.12 | $4.42 | 0 |
| 2022-11-18 | 49.12 | $4.42 | 95 |
| 2022-11-17 | 49.31 | $4.44 | 218 |
| 2022-11-16 | 49.12 | $4.42 | 555 |
| 2022-11-15 | 55.88 | $5.10 | 1317 |
| 2022-11-14 | 59.78 | $5.44 | 3079 |
| 2022-11-11 | 54.85 | $4.88 | 3643 |
| 2022-11-10 | 53.69 | $4.76 | 1091 |
| 2022-11-09 | 49.60 | $4.36 | 147 |
| 2022-11-08 | 50.02 | $4.40 | 71 |
| 2022-11-07 | 53.57 | $4.73 | 403 |
| 2022-11-04 | 46.58 | $4.09 | 441 |
| 2022-11-03 | 46.46 | $4.08 | — |
| 2022-11-02 | 46.46 | $4.08 | 812 |
| 2022-11-01 | 46.46 | $4.08 | 823 |
| 2022-10-31 | 46.46 | $4.08 | 2510 |
| 2022-10-28 | 45.05 | $3.94 | 2529 |
| 2022-10-27 | 49.26 | $4.42 | 1036 |
| 2022-10-26 | 45.86 | $4.08 | 266 |
| 2022-10-25 | 44.07 | $3.91 | 771 |
| 2022-10-24 | 45.50 | $4.08 | 356 |
| 2022-10-21 | 42.92 | $3.83 | 465 |
| 2022-10-20 | 42.41 | $3.78 | 941 |
| 2022-10-19 | 43.92 | $3.98 | 2708 |
| 2022-10-18 | 42.75 | $3.86 | 882 |
| 2022-10-17 | 41.60 | $3.74 | 1147 |
| 2022-10-14 | 43.11 | $3.96 | 1027 |
| 2022-10-13 | 41.08 | $3.74 | 2572 |
| 2022-10-12 | 42.73 | $3.99 | 1772 |
| 2022-10-11 | 42.02 | $3.91 | 9778 |
| 2022-10-10 | 43.69 | $4.17 | 1529 |
| 2022-10-07 | 41.04 | $3.86 | 1385 |
| 2022-10-06 | 44.09 | $4.34 | 1075 |
| 2022-10-05 | 44.61 | $4.42 | 268 |
| 2022-10-04 | 46.24 | $4.67 | 853 |
| 2022-10-03 | 39.52 | $3.87 | 3953 |
| 2022-09-30 | 41.88 | $4.25 | 2424 |
| 2022-09-29 | 41.45 | $4.20 | 545 |
| 2022-09-28 | 44.03 | $4.61 | 957 |
| 2022-09-27 | 39.39 | $4.08 | 2518 |
| 2022-09-26 | 39.93 | $4.17 | 3278 |
| 2022-09-23 | 41.28 | $4.40 | 5917 |
| 2022-09-22 | 43.48 | $4.76 | 11953 |
| 2022-09-21 | 40.73 | $4.43 | 2923 |
| 2022-09-20 | 44.95 | $5.10 | 701 |
| 2022-09-19 | 44.21 | $5.01 | 3721 |
| 2022-09-16 | 47.07 | $5.44 | 1520 |
| 2022-09-15 | 45.19 | $5.20 | 1356 |
| 2022-09-14 | 49.20 | $5.78 | 0 |
| 2022-09-13 | 49.20 | $5.78 | 1507 |
| 2022-09-12 | 48.63 | $5.70 | 1476 |
| 2022-09-09 | 53.61 | $6.40 | 651 |
| 2022-09-08 | 44.97 | $5.27 | 698 |
| 2022-09-07 | 46.35 | $5.46 | 247 |
| 2022-09-06 | 45.85 | $5.40 | 6950 |
| 2022-09-02 | 48.56 | $5.78 | 2249 |
| 2022-09-01 | 49.81 | $5.95 | 2169 |
| 2022-08-31 | 56.12 | $6.73 | 2020 |
| 2022-08-30 | 46.16 | $5.53 | 2312 |
| 2022-08-29 | 47.18 | $5.65 | 9120 |
| 2022-08-26 | 49.78 | $5.95 | 3685 |
| 2022-08-25 | 51.31 | $6.12 | 44 |
| 2022-08-24 | 52.85 | $6.29 | 10182 |
| 2022-08-23 | 57.47 | $6.77 | 1886 |
| 2022-08-22 | 50.43 | $5.95 | 1420 |
| 2022-08-19 | 55.90 | $6.46 | — |
| 2022-08-18 | 55.90 | $6.46 | 5103 |
| 2022-08-17 | 55.90 | $6.46 | 2081 |
| 2022-08-16 | 62.88 | $7.07 | 1805 |
| 2022-08-15 | 62.66 | $7.04 | 2695 |
| 2022-08-12 | 60.61 | $6.76 | 3923 |
| 2022-08-11 | 60.17 | $6.70 | 1366 |
| 2022-08-10 | 63.22 | $6.97 | 3711 |
| 2022-08-09 | 60.62 | $6.60 | 7428 |
| 2022-08-08 | 57.94 | $6.25 | 14198 |
| 2022-08-05 | 56.66 | $6.09 | 434 |
| 2022-08-04 | 56.97 | $6.12 | 6222 |
| 2022-08-03 | 54.29 | $5.78 | 754 |
| 2022-08-02 | 50.31 | $5.32 | 8247 |
| 2022-08-01 | 54.85 | $5.78 | 4689 |
| 2022-07-29 | 53.01 | $5.57 | 1029 |
| 2022-07-28 | 53.01 | $5.57 | 4651 |
| 2022-07-27 | 55.03 | $5.78 | 1862 |
| 2022-07-26 | 54.48 | $5.71 | 624 |
| 2022-07-25 | 53.71 | $5.61 | 2332 |
| 2022-07-22 | 56.81 | $5.95 | 1701 |
| 2022-07-21 | 58.12 | $6.09 | 1826 |
| 2022-07-20 | 56.41 | $5.84 | 3806 |
| 2022-07-19 | 58.97 | $6.12 | 2789 |
| 2022-07-18 | 56.71 | $5.78 | 1923 |
| 2022-07-15 | 55.96 | $5.67 | 1059 |
| 2022-07-14 | 56.04 | $5.68 | 1742 |
| 2022-07-13 | 54.23 | $5.40 | 2379 |
| 2022-07-12 | 53.11 | $5.23 | 2374 |
| 2022-07-11 | 52.66 | $5.16 | 7589 |
| 2022-07-08 | 57.22 | $5.77 | 1750 |
| 2022-07-07 | 56.28 | $5.61 | 7205 |
| 2022-07-06 | 57.80 | $5.81 | 1259 |
| 2022-07-05 | 54.23 | $5.20 | 4581 |
| 2022-07-01 | 52.21 | $4.88 | 12154 |
| 2022-06-30 | 50.33 | $4.59 | 1894 |
| 2022-06-29 | 50.14 | $4.56 | 5977 |
| 2022-06-28 | 53.92 | $5.13 | 10316 |
| 2022-06-27 | 61.67 | $6.13 | 37526 |
| 2022-06-24 | 43.11 | $3.74 | 6535 |
| 2022-06-23 | 42.33 | $3.67 | 2202 |
| 2022-06-22 | 44.39 | $3.92 | 726 |
| 2022-06-21 | 44.80 | $3.97 | 1029 |
| 2022-06-17 | 42.46 | $3.74 | 698 |
| 2022-06-16 | 38.81 | $3.40 | 1550 |
| 2022-06-15 | 41.30 | $3.74 | 7487 |
| 2022-06-14 | 37.85 | $3.43 | 11071 |
| 2022-06-13 | 39.71 | $3.69 | 11050 |
| 2022-06-10 | 40.14 | $3.75 | 14858 |
| 2022-06-09 | 40.42 | $3.79 | 16305 |
| 2022-06-08 | 43.73 | $4.25 | 19555 |
| 2022-06-07 | 42.06 | $4.08 | 3896 |
| 2022-06-06 | 42.77 | $4.18 | 8036 |
| 2022-06-03 | 43.97 | $4.35 | 33921 |
| 2022-06-02 | 45.46 | $4.56 | 15007 |
| 2022-06-01 | 45.96 | $4.63 | 6593 |
| 2022-05-31 | 49.38 | $5.10 | 3321 |
| 2022-05-27 | 45.96 | $4.68 | 6575 |
| 2022-05-26 | 46.53 | $4.76 | 17817 |
| 2022-05-25 | 47.72 | $4.93 | 12238 |
| 2022-05-24 | 56.83 | $6.05 | 38604 |
| 2022-05-23 | 57.11 | $6.08 | 116320 |
| 2022-05-20 | 49.82 | $5.14 | 20022 |
| 2022-05-19 | 51.59 | $5.34 | 61937 |
| 2022-05-18 | 38.50 | $4.08 | 4096 |
| 2022-05-17 | 34.63 | $3.79 | 1208 |
| 2022-05-16 | 34.36 | $3.77 | 384 |
| 2022-05-13 | 35.33 | $3.91 | 74 |
| 2022-05-12 | 35.47 | $3.93 | 3561 |
| 2022-05-11 | 36.47 | $4.08 | 1025 |
| 2022-05-10 | 32.36 | $3.74 | 1552 |
| 2022-05-09 | 32.42 | $3.75 | 6175 |
| 2022-05-06 | 35.40 | $4.24 | 171 |
| 2022-05-05 | 32.39 | $3.99 | 5969 |
| 2022-05-04 | 33.15 | $4.12 | 4662 |
| 2022-05-03 | 36.98 | $4.72 | 2313 |
| 2022-05-02 | 37.26 | $4.76 | 1250 |
| 2022-04-29 | 39.69 | $5.11 | 191 |
| 2022-04-28 | 42.15 | $5.44 | 1382 |
| 2022-04-27 | 38.52 | $5.11 | 1847 |
| 2022-04-26 | 38.41 | $5.10 | 7573 |
| 2022-04-25 | 39.57 | $5.27 | 516 |
| 2022-04-22 | 37.79 | $5.10 | 3250 |
| 2022-04-21 | 41.25 | $5.61 | 4505 |
| 2022-04-20 | 43.24 | $5.88 | 312 |
| 2022-04-19 | 43.91 | $5.97 | 8968 |
| 2022-04-18 | 41.81 | $5.75 | 509 |
| 2022-04-14 | 37.91 | $5.36 | 4240 |
| 2022-04-13 | 37.19 | $5.29 | 2499 |
| 2022-04-12 | 40.29 | $5.78 | 5888 |
| 2022-04-11 | 45.69 | $6.51 | 6320 |
| 2022-04-08 | 44.53 | $6.39 | 139 |
| 2022-04-07 | 44.53 | $6.39 | — |
| 2022-04-06 | 44.53 | $6.39 | 139 |
| 2022-04-05 | 46.81 | $6.71 | 16 |
| 2022-04-04 | 47.69 | $6.83 | 320 |
| 2022-04-01 | 44.75 | $6.47 | 365 |
| 2022-03-31 | 44.88 | $6.49 | 982 |
| 2022-03-30 | 51.08 | $7.35 | 1491 |
| 2022-03-29 | 51.08 | $7.35 | — |
| 2022-03-28 | 51.08 | $7.35 | 122 |
| 2022-03-25 | 51.08 | $7.35 | 26 |
| 2022-03-24 | 48.09 | $6.91 | 444 |
| 2022-03-23 | 51.05 | $7.35 | 403 |
| 2022-03-22 | 50.99 | $7.34 | 11 |
| 2022-03-21 | 47.18 | $6.77 | 124 |
| 2022-03-18 | 49.02 | $7.06 | 2618 |
| 2022-03-17 | 47.27 | $6.80 | 2503 |
| 2022-03-16 | 46.12 | $6.63 | 1511 |
| 2022-03-15 | 41.26 | $5.95 | — |
| 2022-03-14 | 42.00 | $6.09 | 33 |
| 2022-03-11 | 45.98 | $6.80 | 1382 |
| 2022-03-10 | 42.79 | $6.36 | 441 |
| 2022-03-09 | 40.58 | $6.07 | 6 |
| 2022-03-08 | 38.33 | $5.78 | 441 |
| 2022-03-07 | 40.34 | $6.18 | 44 |
| 2022-03-04 | 45.54 | $7.10 | — |
| 2022-03-03 | 45.54 | $7.10 | 41 |
| 2022-03-02 | 39.91 | $6.36 | — |
| 2022-03-01 | 39.91 | $6.36 | 2025 |
| 2022-02-28 | 38.28 | $6.15 | — |
| 2022-02-25 | 35.91 | $5.85 | 1677 |
| 2022-02-24 | 35.84 | $5.84 | 1647 |
| 2022-02-23 | 39.28 | $6.60 | 618 |
| 2022-02-22 | 38.24 | $6.46 | 5106 |
| 2022-02-18 | 41.94 | $7.22 | 74 |
| 2022-02-17 | 41.38 | $7.14 | 147 |
| 2022-02-16 | 43.08 | $7.48 | 2781 |
| 2022-02-15 | 36.92 | $6.63 | 4178 |
| 2022-02-14 | 38.65 | $7.00 | 9433 |
| 2022-02-11 | 44.29 | $8.06 | 44 |
| 2022-02-10 | 44.76 | $8.14 | 297 |
| 2022-02-09 | 44.76 | $8.14 | 647 |
| 2022-02-08 | 34.62 | $6.84 | 3 |
| 2022-02-07 | 36.07 | $7.14 | 4371 |
| 2022-02-04 | 37.78 | $7.48 | 2156 |
| 2022-02-03 | 36.35 | $7.31 | 1815 |
| 2022-02-02 | 38.73 | $7.79 | 0 |
| 2022-02-01 | 38.73 | $7.79 | 1509 |
| 2022-01-31 | 38.88 | $7.82 | 1256 |
| 2022-01-28 | 38.88 | $7.82 | 2042 |
| 2022-01-27 | 33.85 | $7.14 | 2176 |
| 2022-01-26 | 33.85 | $7.14 | 979 |
| 2022-01-25 | 34.37 | $7.28 | 4967 |
| 2022-01-24 | 33.39 | $7.14 | 10757 |
| 2022-01-21 | 38.12 | $8.36 | 2293 |
| 2022-01-20 | 38.71 | $8.50 | 2235 |
| 2022-01-19 | 40.16 | $8.84 | 3112 |
| 2022-01-18 | 39.34 | $8.71 | 5023 |
| 2022-01-14 | 38.02 | $8.50 | 1788 |
| 2022-01-13 | 39.33 | $8.84 | 2068 |
| 2022-01-12 | 41.62 | $9.41 | 1270 |
| 2022-01-11 | 38.27 | $8.85 | 97 |
| 2022-01-10 | 33.84 | $8.16 | 295 |
| 2022-01-07 | 39.78 | $9.67 | 294 |
| 2022-01-06 | 39.31 | $9.60 | 1700 |
| 2022-01-05 | 41.46 | $10.09 | 818 |
| 2022-01-04 | 45.78 | $10.98 | 538 |
| 2022-01-03 | 39.60 | $10.06 | 471 |
| 2021-12-31 | 39.69 | $10.08 | 5638 |
| 2021-12-30 | 41.85 | $10.54 | 3052 |
| 2021-12-29 | 43.41 | $10.86 | 985 |
| 2021-12-28 | 43.51 | $10.88 | 540 |
| 2021-12-27 | 41.41 | $10.54 | 1397 |
| 2021-12-23 | 40.23 | $10.35 | 493 |
| 2021-12-22 | 39.32 | $10.20 | 1229 |
| 2021-12-21 | 40.66 | $10.54 | 1006 |
| 2021-12-20 | 42.73 | $11.05 | 4471 |
| 2021-12-17 | 44.69 | $11.51 | 1148 |
| 2021-12-16 | 49.40 | $12.52 | 1756 |
| 2021-12-15 | 46.09 | $11.90 | 2046 |
| 2021-12-14 | 47.72 | $12.24 | 2297 |
| 2021-12-13 | 55.70 | $13.69 | 283 |
| 2021-12-10 | 47.87 | $12.32 | 4227 |
| 2021-12-09 | 50.53 | $12.75 | 1951 |
| 2021-12-08 | 40.61 | $11.39 | 3401 |
| 2021-12-07 | 43.21 | $11.82 | 3129 |
| 2021-12-06 | 43.71 | $11.90 | 537 |
| 2021-12-03 | 43.71 | $11.90 | 8393 |
| 2021-12-02 | 45.66 | $12.23 | 726 |
| 2021-12-01 | 47.81 | $12.58 | 1023 |
| 2021-11-30 | 51.56 | $13.15 | 793 |
| 2021-11-29 | 47.43 | $12.55 | 1389 |
| 2021-11-26 | 53.82 | $13.43 | 4865 |
| 2021-11-24 | 53.13 | $13.33 | — |
| 2021-11-23 | 53.13 | $13.33 | 854 |
| 2021-11-22 | 52.69 | $13.26 | 736 |
| 2021-11-19 | 53.65 | $13.40 | 341 |
| 2021-11-18 | 53.65 | $13.40 | 10117 |
| 2021-11-17 | 54.94 | $13.60 | 6231 |
| 2021-11-16 | 67.02 | $15.18 | 1652 |
| 2021-11-15 | 66.03 | $14.96 | 848 |
| 2021-11-12 | 66.03 | $14.96 | 391 |
| 2021-11-11 | 62.94 | $14.28 | 5135 |
| 2021-11-10 | 70.58 | $15.13 | 4800 |
| 2021-11-09 | 75.83 | $15.64 | 1907 |
| 2021-11-08 | 75.24 | $15.47 | 3516 |
| 2021-11-05 | 74.49 | $15.25 | 11648 |
| 2021-11-04 | 74.08 | $15.13 | 2284 |
| 2021-11-03 | 69.67 | $13.99 | 8232 |
| 2021-11-02 | 66.18 | $13.26 | 2067 |
| 2021-11-01 | 65.30 | $13.09 | 13773 |
| 2021-10-29 | 61.47 | $12.41 | 157 |
| 2021-10-28 | 59.27 | $12.06 | 789 |
| 2021-10-27 | 61.95 | $12.34 | 3938 |
| 2021-10-26 | 64.53 | $12.60 | 3911 |
| 2021-10-25 | 61.86 | $12.14 | 601 |
| 2021-10-22 | 57.06 | $11.42 | 567 |
| 2021-10-21 | 58.42 | $11.56 | 1214 |
| 2021-10-20 | 54.68 | $11.05 | 910 |
| 2021-10-19 | 54.68 | $11.05 | 4067 |
| 2021-10-18 | 50.68 | $10.54 | 166 |
| 2021-10-15 | 50.68 | $10.54 | 2897 |
| 2021-10-14 | 48.84 | $10.31 | 882 |
| 2021-10-13 | 48.68 | $10.29 | 144 |
| 2021-10-12 | 50.53 | $10.54 | 265 |
| 2021-10-11 | 50.53 | $10.54 | 1788 |
| 2021-10-08 | 54.83 | $11.11 | 69 |
| 2021-10-07 | 52.12 | $10.71 | 737 |
| 2021-10-06 | 52.34 | $10.74 | 9064 |
| 2021-10-05 | 48.10 | $10.14 | 4044 |
| 2021-10-04 | 51.82 | $10.65 | 606 |
| 2021-10-01 | 63.89 | $11.96 | 559 |
| 2021-09-30 | 63.52 | $11.90 | 14036 |
| 2021-09-29 | 65.32 | $12.07 | 403 |
| 2021-09-28 | 64.36 | $11.90 | 651 |
| 2021-09-27 | 67.93 | $12.24 | 789 |
| 2021-09-24 | 67.93 | $12.24 | 8867 |
| 2021-09-23 | 66.75 | $12.00 | 1429 |
| 2021-09-22 | 63.93 | $11.46 | 1060 |
| 2021-09-21 | 62.30 | $11.17 | 4721 |
| 2021-09-20 | 64.40 | $11.39 | 238 |
| 2021-09-17 | 65.74 | $11.53 | 2341 |
| 2021-09-16 | 64.01 | $11.19 | 2706 |
| 2021-09-15 | 62.36 | $10.88 | 649 |
| 2021-09-14 | 58.72 | $10.25 | 1925 |
| 2021-09-13 | 63.65 | $10.78 | 5041 |
| 2021-09-10 | 57.81 | $9.86 | 5042 |
| 2021-09-09 | 57.81 | $9.86 | 4580 |
| 2021-09-08 | 64.74 | $10.54 | 2088 |
| 2021-09-07 | 65.07 | $10.57 | 9950 |
| 2021-09-03 | 60.60 | $9.86 | 1622 |
| 2021-09-02 | 59.12 | $9.65 | 1616 |
| 2021-09-01 | 59.53 | $9.69 | 2536 |
| 2021-08-31 | 62.35 | $9.97 | 5502 |
| 2021-08-30 | 56.87 | $9.18 | 2384 |
| 2021-08-27 | 51.05 | $8.50 | 553 |
| 2021-08-26 | 48.32 | $8.22 | 14586 |
| 2021-08-25 | 42.44 | $7.68 | 7421 |
| 2021-08-24 | 40.42 | $7.51 | 221 |
| 2021-08-23 | 41.31 | $7.62 | 3774 |
| 2021-08-20 | 32.99 | $6.97 | 1271 |
| 2021-08-19 | 33.47 | $7.04 | 750 |
| 2021-08-18 | 33.88 | $7.10 | 1883 |
| 2021-08-17 | 37.88 | $7.65 | 1728 |
| 2021-08-16 | 37.37 | $7.61 | 647 |
| 2021-08-13 | 35.61 | $7.47 | 2071 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-66.67
2026-08-07
Close Price
$0.07
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -66.67 | $0.07 | 10000 |
| 2026-08-06 | -77.78 | $0.07 | 50000 |
| 2026-08-05 | -77.78 | $0.07 | 50053 |
| 2026-08-04 | -99.78 | $0.06 | 106529 |
| 2026-08-03 | -83.33 | $0.06 | 229 |
| 2026-07-31 | -77.78 | $0.07 | 16787 |
| 2026-07-30 | 0.00 | $0.10 | — |
| 2026-07-29 | 0.00 | $0.10 | — |
| 2026-07-28 | 0.00 | $0.10 | 22782 |
| 2026-07-27 | 0.00 | $0.10 | — |
| 2026-07-24 | 0.00 | $0.10 | 6218 |
| 2026-07-23 | 0.00 | $0.10 | — |
| 2026-07-22 | 0.00 | $0.10 | 2314 |
| 2026-07-21 | -46.38 | $0.08 | — |
| 2026-07-20 | -46.38 | $0.08 | 147 |
| 2026-07-17 | -75.00 | $0.07 | 22782 |
| 2026-07-16 | -62.50 | $0.08 | — |
| 2026-07-15 | -62.50 | $0.08 | — |
| 2026-07-14 | -62.50 | $0.08 | 10000 |
| 2026-07-13 | -62.50 | $0.08 | 10000 |
| 2026-07-10 | -62.50 | $0.08 | 10000 |
| 2026-07-09 | -66.74 | $0.08 | 13520 |
| 2026-07-08 | -55.65 | $0.08 | 3600 |
| 2026-07-07 | -100.00 | $0.06 | 4814 |
| 2026-07-06 | -100.00 | $0.06 | 10000 |
| 2026-07-02 | -56.90 | $0.08 | 63249 |
| 2026-07-01 | -41.81 | $0.09 | 3000 |
| 2026-06-30 | -13.79 | $0.10 | 7706 |
| 2026-06-29 | -13.79 | $0.10 | 15000 |
| 2026-06-26 | -35.34 | $0.09 | 15000 |
| 2026-06-25 | -35.34 | $0.09 | 15000 |
| 2026-06-24 | -40.00 | $0.09 | 15000 |
| 2026-06-23 | -40.00 | $0.09 | 15000 |
| 2026-06-22 | -40.00 | $0.09 | 15000 |
| 2026-06-18 | -30.00 | $0.10 | 15000 |
| 2026-06-17 | -20.00 | $0.10 | 11000 |
| 2026-06-16 | -50.00 | $0.09 | 25100 |
| 2026-06-15 | -50.00 | $0.09 | 25100 |
| 2026-06-12 | -56.20 | $0.08 | 4000 |
| 2026-06-11 | -56.20 | $0.08 | 6058 |
| 2026-06-10 | -9.80 | $0.11 | 8128 |
| 2026-06-09 | -55.50 | $0.08 | 275850 |
| 2026-06-08 | -25.83 | $0.10 | 2900 |
| 2026-06-05 | -25.00 | $0.11 | 20042 |
| 2026-06-04 | -25.76 | $0.11 | 14772 |
| 2026-06-03 | -56.69 | $0.09 | 50000 |
| 2026-06-02 | -56.69 | $0.09 | 50000 |
| 2026-06-01 | -57.48 | $0.09 | 50000 |
| 2026-05-29 | -66.93 | $0.08 | 64444 |
| 2026-05-28 | -57.68 | $0.09 | 50000 |
| 2026-05-27 | -57.68 | $0.09 | 50000 |
| 2026-05-26 | -49.84 | $0.09 | — |
| 2026-05-22 | -50.77 | $0.09 | 50000 |
| 2026-05-21 | -83.08 | $0.07 | 50000 |
| 2026-05-20 | -26.00 | $0.11 | 55874 |
| 2026-05-19 | -62.58 | $0.08 | 33000 |
| 2026-05-18 | -62.58 | $0.08 | 33000 |
| 2026-05-15 | -62.58 | $0.08 | — |
| 2026-05-14 | -65.75 | $0.08 | 51481 |
| 2026-05-13 | -59.58 | $0.09 | 33000 |
| 2026-05-12 | -59.58 | $0.09 | 33000 |
| 2026-05-11 | -14.08 | $0.12 | 50000 |
| 2026-05-08 | -56.34 | $0.09 | 33000 |
| 2026-05-07 | -61.63 | $0.09 | 35216 |
| 2026-05-06 | -100.00 | $0.06 | 20000 |
| 2026-05-05 | -100.00 | $0.06 | 20000 |
| 2026-05-04 | -82.02 | $0.09 | 20000 |
| 2026-05-01 | -82.02 | $0.09 | 20000 |
| 2026-04-30 | -28.86 | $0.12 | 20000 |
| 2026-04-29 | -84.55 | $0.09 | 50029 |
| 2026-04-28 | -46.94 | $0.11 | 40922 |
| 2026-04-27 | -39.70 | $0.12 | 300 |
| 2026-04-24 | -57.71 | $0.11 | 170 |
| 2026-04-23 | -57.71 | $0.11 | 170 |
| 2026-04-22 | -57.71 | $0.11 | 170 |
| 2026-04-21 | -64.14 | $0.11 | 170 |
| 2026-04-20 | -64.14 | $0.11 | 883 |
| 2026-04-17 | -29.83 | $0.13 | 14290 |
| 2026-04-16 | -44.75 | $0.12 | 187855 |
| 2026-04-15 | -74.58 | $0.10 | 8500 |
| 2026-04-14 | -58.82 | $0.12 | 5853 |
| 2026-04-13 | -58.82 | $0.12 | 5853 |
| 2026-04-10 | -84.18 | $0.10 | 29770 |
| 2026-04-09 | -81.02 | $0.12 | 36706 |
| 2026-04-08 | -76.05 | $0.13 | 14610 |
| 2026-04-07 | -78.99 | $0.13 | 11060 |
| 2026-04-06 | -91.96 | $0.10 | 1500 |
| 2026-04-02 | -86.80 | $0.11 | 8100 |
| 2026-04-01 | -86.40 | $0.11 | 8100 |
| 2026-03-31 | -86.40 | $0.11 | 8217 |
| 2026-03-30 | -87.20 | $0.11 | 12351 |
| 2026-03-27 | -100.00 | $0.08 | 12351 |
| 2026-03-26 | -93.14 | $0.10 | 12351 |
| 2026-03-25 | -93.14 | $0.10 | 12351 |
| 2026-03-24 | -68.56 | $0.15 | 5000 |
| 2026-03-23 | -68.56 | $0.15 | 5000 |
| 2026-03-20 | -68.56 | $0.15 | 75020 |
| 2026-03-19 | -86.93 | $0.14 | 30000 |
| 2026-03-18 | -86.93 | $0.14 | 30000 |
| 2026-03-17 | -71.62 | $0.17 | 30000 |
| 2026-03-16 | -71.62 | $0.17 | 4706 |
| 2026-03-13 | -49.66 | $0.21 | 30000 |
| 2026-03-12 | -49.66 | $0.21 | 5550 |
| 2026-03-11 | -84.29 | $0.13 | 30000 |
| 2026-03-10 | -70.87 | $0.15 | 30000 |
| 2026-03-09 | -41.55 | $0.18 | 31694 |
| 2026-03-06 | -54.32 | $0.16 | 150000 |
| 2026-03-05 | -66.90 | $0.15 | 150000 |
| 2026-03-04 | -66.90 | $0.15 | 150000 |
| 2026-03-03 | -66.90 | $0.15 | 329000 |
| 2026-03-02 | -100.00 | $0.12 | 21475 |
| 2026-02-27 | -84.22 | $0.18 | 8976 |
| 2026-02-26 | -56.66 | $0.19 | 11809 |
| 2026-02-25 | -77.45 | $0.19 | 11809 |
| 2026-02-24 | -77.45 | $0.19 | 11809 |
| 2026-02-23 | -81.83 | $0.19 | 11809 |
| 2026-02-20 | -97.02 | $0.18 | 247 |
| 2026-02-19 | -93.26 | $0.18 | 20009 |
| 2026-02-18 | -95.18 | $0.18 | 396 |
| 2026-02-17 | -99.02 | $0.18 | — |
| 2026-02-13 | -99.02 | $0.18 | — |
| 2026-02-12 | -99.02 | $0.18 | 8300 |
| 2026-02-11 | -70.24 | $0.20 | — |
| 2026-02-10 | -70.24 | $0.20 | — |
| 2026-02-09 | -70.24 | $0.20 | 50000 |
| 2026-02-06 | -100.00 | $0.17 | 8120 |
| 2026-02-05 | -100.00 | $0.18 | 11809 |
| 2026-02-04 | -100.00 | $0.18 | 12970 |
| 2026-02-03 | -94.67 | $0.19 | 11809 |
| 2026-02-02 | -95.23 | $0.19 | 596 |
| 2026-01-30 | -61.06 | $0.22 | — |
| 2026-01-29 | -61.06 | $0.22 | 11809 |
| 2026-01-28 | -42.29 | $0.24 | 11809 |
| 2026-01-27 | -42.29 | $0.24 | 32734 |
| 2026-01-26 | -24.72 | $0.25 | 50000 |
| 2026-01-23 | -26.67 | $0.25 | 50000 |
| 2026-01-22 | -38.46 | $0.24 | 50000 |
| 2026-01-21 | -38.46 | $0.24 | 50000 |
| 2026-01-20 | -38.46 | $0.24 | 50000 |
| 2026-01-16 | -81.29 | $0.18 | 50000 |
| 2026-01-15 | -74.41 | $0.19 | 50000 |
| 2026-01-14 | -74.41 | $0.19 | 50000 |
| 2026-01-13 | -74.41 | $0.19 | 107200 |
| 2026-01-12 | -32.64 | $0.24 | 50000 |
| 2026-01-09 | -32.64 | $0.24 | 50000 |
| 2026-01-08 | -75.02 | $0.19 | 50000 |
| 2026-01-07 | -46.43 | $0.22 | 50000 |
| 2026-01-06 | -46.43 | $0.22 | 43928 |
| 2026-01-05 | -6.53 | $0.27 | 50000 |
| 2026-01-02 | -6.53 | $0.27 | 50000 |
| 2025-12-31 | -15.23 | $0.26 | 60294 |
| 2025-12-30 | -15.14 | $0.26 | 17028 |
| 2025-12-29 | -34.32 | $0.22 | 5000 |
| 2025-12-26 | -28.60 | $0.23 | 10705 |
| 2025-12-24 | -24.52 | $0.23 | 1470 |
| 2025-12-23 | -35.79 | $0.22 | 5000 |
| 2025-12-22 | -52.57 | $0.21 | 17093 |
| 2025-12-19 | -35.79 | $0.22 | 5000 |
| 2025-12-18 | -58.17 | $0.20 | 16674 |
| 2025-12-17 | -82.34 | $0.19 | 21500 |
| 2025-12-16 | -67.53 | $0.20 | 39763 |
| 2025-12-15 | -46.56 | $0.22 | — |
| 2025-12-12 | -46.56 | $0.22 | 6411 |
| 2025-12-11 | -41.56 | $0.22 | 5000 |
| 2025-12-10 | -12.31 | $0.24 | 1008 |
| 2025-12-09 | -22.90 | $0.23 | 3911 |
| 2025-12-08 | -2.98 | $0.25 | 7976 |
| 2025-12-05 | -67.66 | $0.20 | 4411 |
| 2025-12-04 | -67.66 | $0.20 | 5903 |
| 2025-12-03 | -71.69 | $0.20 | 21101 |
| 2025-12-02 | -42.24 | $0.22 | 11550 |
| 2025-12-01 | -42.24 | $0.22 | 11550 |
| 2025-11-28 | -37.09 | $0.23 | 11550 |
| 2025-11-26 | -0.41 | $0.25 | 11550 |
| 2025-11-25 | -66.92 | $0.20 | 700 |
| 2025-11-24 | -76.73 | $0.20 | 11550 |
| 2025-11-21 | -59.94 | $0.21 | 11550 |
| 2025-11-20 | -59.94 | $0.21 | 22137 |
| 2025-11-19 | -82.64 | $0.20 | 7716 |
| 2025-11-18 | -95.74 | $0.19 | 95795 |
| 2025-11-17 | -84.56 | $0.20 | 26637 |
| 2025-11-14 | -80.38 | $0.22 | 80647 |
| 2025-11-13 | -98.46 | $0.20 | 113000 |
| 2025-11-12 | -86.39 | $0.21 | 5000 |
| 2025-11-11 | -76.16 | $0.23 | 6366 |
| 2025-11-10 | -76.07 | $0.23 | 13341 |
| 2025-11-07 | -100.00 | $0.20 | 48079 |
| 2025-11-06 | -79.76 | $0.23 | 11586 |
| 2025-11-05 | -65.70 | $0.24 | 2439 |
| 2025-11-04 | -84.44 | $0.22 | 500 |
| 2025-11-03 | -84.44 | $0.22 | 500 |
| 2025-10-31 | -84.44 | $0.22 | 500 |
| 2025-10-30 | -84.44 | $0.22 | 500 |
| 2025-10-29 | -84.44 | $0.22 | 500 |
| 2025-10-28 | -77.97 | $0.22 | — |
| 2025-10-27 | -77.97 | $0.22 | 441 |
| 2025-10-24 | -51.09 | $0.23 | — |
| 2025-10-23 | -45.96 | $0.23 | 4282 |
| 2025-10-22 | -36.38 | $0.24 | 7078 |
| 2025-10-21 | -42.12 | $0.23 | — |
| 2025-10-20 | -42.12 | $0.23 | 159 |
| 2025-10-17 | -36.12 | $0.24 | 614 |
| 2025-10-16 | -24.28 | $0.26 | 1800 |
| 2025-10-15 | -28.29 | $0.26 | 235 |
| 2025-10-14 | 0.00 | $0.30 | 150 |
| 2025-10-13 | -27.99 | $0.25 | 1585 |
| 2025-10-10 | -20.79 | $0.27 | 8165 |
| 2025-10-09 | -4.26 | $0.29 | 85812 |
| 2025-10-08 | 0.00 | $0.30 | 2463 |
| 2025-10-07 | 0.00 | $0.27 | 897 |
| 2025-10-06 | -23.21 | $0.21 | — |
| 2025-10-03 | -23.21 | $0.21 | — |
| 2025-10-02 | -23.21 | $0.21 | 470 |
| 2025-10-01 | -39.11 | $0.19 | — |
| 2025-09-30 | -39.11 | $0.19 | — |
| 2025-09-29 | -39.11 | $0.19 | 8365 |
| 2025-09-26 | -42.87 | $0.19 | 2176 |
| 2025-09-25 | -63.22 | $0.18 | 2387 |
| 2025-09-24 | -38.80 | $0.20 | 1000 |
| 2025-09-23 | -48.10 | $0.19 | 3046 |
| 2025-09-22 | 0.00 | $0.23 | 29411 |
| 2025-09-19 | 0.00 | $0.23 | — |
| 2025-09-18 | 0.00 | $0.23 | 147 |
| 2025-09-17 | -33.39 | $0.19 | 7575 |
| 2025-09-16 | -19.35 | $0.20 | 56761 |
| 2025-09-15 | -51.61 | $0.18 | — |
| 2025-09-12 | -51.61 | $0.18 | 4573 |
| 2025-09-11 | -60.48 | $0.17 | 815 |
| 2025-09-10 | -56.45 | $0.18 | — |
| 2025-09-09 | -56.45 | $0.18 | — |
| 2025-09-08 | -56.45 | $0.18 | 1001 |
| 2025-09-05 | -50.00 | $0.18 | 1907 |
| 2025-09-04 | 0.00 | $0.21 | 32586 |
| 2025-09-03 | -56.67 | $0.18 | 11175 |
| 2025-09-02 | -2.67 | $0.21 | 5800 |
| 2025-08-29 | -2.67 | $0.21 | — |
| 2025-08-28 | -2.67 | $0.21 | 2690 |
| 2025-08-27 | -62.62 | $0.17 | 447 |
| 2025-08-26 | -65.71 | $0.17 | 7800 |
| 2025-08-25 | -57.14 | $0.18 | 34155 |
| 2025-08-22 | -14.29 | $0.21 | 13092 |
| 2025-08-21 | -65.57 | $0.17 | 131 |
| 2025-08-20 | -83.38 | $0.17 | 131 |
| 2025-08-19 | -83.38 | $0.17 | 2711 |
| 2025-08-18 | -78.34 | $0.18 | — |
| 2025-08-15 | -78.34 | $0.18 | 2862 |
| 2025-08-14 | -58.62 | $0.21 | 305200 |
| 2025-08-13 | -83.83 | $0.17 | 1356 |
| 2025-08-12 | -83.72 | $0.17 | — |
| 2025-08-11 | -83.72 | $0.17 | 672 |
| 2025-08-08 | -77.13 | $0.18 | — |
| 2025-08-07 | -77.13 | $0.18 | 35675 |
| 2025-08-06 | -87.26 | $0.18 | 3491 |
| 2025-08-05 | -83.00 | $0.18 | 11203 |
| 2025-08-04 | -70.95 | $0.20 | 54254 |
| 2025-08-01 | -93.05 | $0.17 | 19832 |
| 2025-07-31 | -79.65 | $0.21 | 1993 |
| 2025-07-30 | -75.73 | $0.22 | 222 |
| 2025-07-29 | -93.15 | $0.19 | — |
| 2025-07-28 | -97.18 | $0.19 | — |
| 2025-07-25 | -97.18 | $0.19 | 69018 |
| 2025-07-24 | -97.57 | $0.21 | 129636 |
| 2025-07-23 | -99.32 | $0.22 | 2757 |
| 2025-07-22 | -96.14 | $0.23 | 5799 |
| 2025-07-21 | -92.40 | $0.24 | 6212 |
| 2025-07-18 | -90.05 | $0.26 | 1061 |
| 2025-07-17 | -85.37 | $0.28 | 895 |
| 2025-07-16 | -88.31 | $0.27 | 7037 |
| 2025-07-15 | -92.75 | $0.25 | 2473 |
| 2025-07-14 | -90.10 | $0.26 | 9141 |
| 2025-07-11 | -89.47 | $0.26 | 23979 |
| 2025-07-10 | -87.79 | $0.27 | — |
| 2025-07-09 | -87.79 | $0.27 | 3000 |
| 2025-07-08 | -87.79 | $0.27 | 3000 |
| 2025-07-07 | -71.03 | $0.34 | 3000 |
| 2025-07-03 | -71.03 | $0.34 | — |
| 2025-07-02 | -71.03 | $0.34 | — |
| 2025-07-01 | -87.30 | $0.27 | 2353 |
| 2025-06-30 | -52.33 | $0.34 | 34403 |
| 2025-06-27 | -43.60 | $0.39 | 2162 |
| 2025-06-26 | -63.95 | $0.27 | 25454 |
| 2025-06-25 | -65.70 | $0.26 | 8967 |
| 2025-06-24 | -61.05 | $0.29 | 3563 |
| 2025-06-23 | -49.42 | $0.36 | 2587 |
| 2025-06-20 | 0.00 | $0.65 | 6103 |
| 2025-06-18 | -43.42 | $0.35 | 7382 |
| 2025-06-17 | -49.67 | $0.32 | 20811 |
| 2025-06-16 | -60.22 | $0.37 | 691 |
| 2025-06-13 | -57.33 | $0.39 | 294 |
| 2025-06-12 | -59.11 | $0.37 | 4452 |
| 2025-06-11 | -55.11 | $0.40 | 4009 |
| 2025-06-10 | -59.11 | $0.37 | 5312 |
| 2025-06-09 | -55.11 | $0.40 | 882 |
| 2025-06-06 | -54.67 | $0.41 | 11765 |
| 2025-06-05 | -52.89 | $0.42 | 25929 |
| 2025-06-04 | -63.56 | $0.34 | 294 |
| 2025-06-03 | -54.67 | $0.41 | 17543 |
| 2025-06-02 | -63.11 | $0.34 | 5597 |
| 2025-05-30 | -47.91 | $0.48 | 15000 |
| 2025-05-29 | -57.21 | $0.41 | 6191 |
| 2025-05-28 | -47.91 | $0.48 | 20286 |
| 2025-05-27 | -33.95 | $0.58 | 3676 |
| 2025-05-23 | -50.70 | $0.46 | 46144 |
| 2025-05-22 | -57.91 | $0.40 | 15310 |
| 2025-05-21 | -38.60 | $0.54 | 2675 |
| 2025-05-20 | -47.91 | $0.48 | 8824 |
| 2025-05-19 | 0.00 | $0.83 | 147 |
| 2025-05-16 | -29.70 | $0.58 | 6365 |
| 2025-05-15 | -30.17 | $0.65 | 748 |
| 2025-05-14 | -60.87 | $0.65 | 2168 |
| 2025-05-13 | -70.97 | $0.65 | 2706 |
| 2025-05-12 | -58.06 | $0.71 | 1765 |
| 2025-05-09 | -74.84 | $0.63 | 8079 |
| 2025-05-08 | -64.71 | $0.65 | — |
| 2025-05-07 | -64.71 | $0.65 | 297 |
| 2025-05-06 | -64.71 | $0.65 | 441 |
| 2025-05-05 | -65.29 | $0.64 | 5264 |
| 2025-05-02 | -72.94 | $0.60 | 13268 |
| 2025-05-01 | -73.53 | $0.60 | 899 |
| 2025-04-30 | -75.88 | $0.58 | 740 |
| 2025-04-29 | -73.82 | $0.59 | 890 |
| 2025-04-28 | -41.18 | $0.78 | — |
| 2025-04-25 | -54.55 | $0.78 | 7503 |
| 2025-04-24 | -68.18 | $0.68 | 304 |
| 2025-04-23 | -68.18 | $0.68 | 1176 |
| 2025-04-22 | -80.41 | $0.61 | 32535 |
| 2025-04-21 | -60.83 | $0.78 | 3900 |
| 2025-04-17 | -51.85 | $0.88 | 9544 |
| 2025-04-16 | -51.85 | $0.88 | 6675 |
| 2025-04-15 | -59.77 | $0.84 | 1029 |
| 2025-04-14 | -74.45 | $0.70 | 1609 |
| 2025-04-11 | -77.86 | $0.66 | 3253 |
| 2025-04-10 | -59.12 | $0.85 | 306 |
| 2025-04-09 | -82.63 | $0.67 | 832 |
| 2025-04-08 | -76.60 | $0.73 | 797 |
| 2025-04-07 | -55.40 | $0.92 | 5241 |
| 2025-04-04 | -75.58 | $0.61 | 4124 |
| 2025-04-03 | -69.09 | $0.68 | 2558 |
| 2025-04-02 | -69.09 | $0.68 | 735 |
| 2025-04-01 | -56.73 | $0.82 | 6448 |
| 2025-03-31 | -62.91 | $0.75 | 4706 |
| 2025-03-28 | -22.73 | $1.19 | 3146 |
| 2025-03-27 | -61.67 | $0.76 | 353 |
| 2025-03-26 | -58.27 | $0.80 | 4706 |
| 2025-03-25 | -35.45 | $1.05 | 4365 |
| 2025-03-24 | -11.82 | $1.31 | 10400 |
| 2025-03-21 | -30.00 | $1.11 | 1606 |
| 2025-03-20 | -20.00 | $1.22 | 1471 |
| 2025-03-19 | -54.33 | $0.84 | 4518 |
| 2025-03-18 | -79.52 | $0.51 | 2637 |
| 2025-03-17 | -51.25 | $0.74 | 7353 |
| 2025-03-14 | -50.84 | $0.75 | 7353 |
| 2025-03-13 | -50.84 | $0.75 | 2829 |
| 2025-03-12 | -46.75 | $0.78 | 8382 |
| 2025-03-11 | -41.01 | $0.83 | 2374 |
| 2025-03-10 | -33.23 | $0.89 | 587 |
| 2025-03-07 | -46.89 | $0.84 | 834 |
| 2025-03-06 | -48.82 | $0.83 | 588 |
| 2025-03-05 | -34.69 | $0.82 | 9118 |
| 2025-03-04 | -34.69 | $0.82 | 16324 |
| 2025-03-03 | -34.69 | $0.82 | 18559 |
| 2025-02-28 | -24.70 | $0.92 | 829 |
| 2025-02-27 | -28.36 | $0.88 | 441 |
| 2025-02-26 | -28.36 | $0.88 | 1953 |
| 2025-02-25 | 0.00 | $1.17 | 588 |
| 2025-02-24 | -33.03 | $0.83 | 1579 |
| 2025-02-21 | -19.53 | $0.97 | 1891 |
| 2025-02-20 | -27.36 | $0.89 | 2889 |
| 2025-02-19 | -12.74 | $1.04 | 1949 |
| 2025-02-18 | -4.77 | $0.97 | 3561 |
| 2025-02-14 | 0.00 | $1.01 | 721 |
| 2025-02-13 | -3.83 | $0.92 | — |
| 2025-02-12 | -3.83 | $0.92 | 6737 |
| 2025-02-11 | -11.72 | $0.92 | 1029 |
| 2025-02-10 | -19.92 | $0.85 | 1618 |
| 2025-02-07 | -22.46 | $0.82 | 9315 |
| 2025-02-06 | -19.92 | $0.85 | 3235 |
| 2025-02-05 | -19.92 | $0.85 | 5002 |
| 2025-02-04 | -68.75 | $0.83 | 5727 |
| 2025-02-03 | -63.75 | $0.85 | 3624 |
| 2025-01-31 | -63.71 | $0.84 | 5535 |
| 2025-01-30 | -57.74 | $0.85 | 3144 |
| 2025-01-29 | -36.47 | $0.91 | 1304 |
| 2025-01-28 | -31.00 | $0.91 | 1304 |
| 2025-01-27 | -22.08 | $0.91 | 732 |
| 2025-01-24 | -24.93 | $0.90 | 2187 |
| 2025-01-23 | -29.56 | $0.88 | 1412 |
| 2025-01-22 | -42.74 | $0.82 | 29412 |
| 2025-01-21 | -14.96 | $0.95 | 33246 |
| 2025-01-17 | -32.76 | $0.86 | 5567 |
| 2025-01-16 | -36.32 | $0.85 | 836 |
| 2025-01-15 | -22.08 | $0.91 | 7118 |
| 2025-01-14 | -14.25 | $0.95 | 9529 |
| 2025-01-13 | -7.12 | $0.99 | 2088 |
| 2025-01-10 | -7.12 | $0.99 | 3872 |
| 2025-01-08 | 0.00 | $1.02 | 971 |
| 2025-01-07 | -14.25 | $0.95 | 1471 |
| 2025-01-06 | -4.27 | $1.00 | 2485 |
| 2025-01-03 | -39.17 | $0.83 | 2264 |
| 2025-01-02 | -39.17 | $0.83 | 6783 |
| 2024-12-31 | -60.54 | $0.73 | 9948 |
| 2024-12-30 | -24.93 | $0.90 | 1460 |
| 2024-12-27 | -35.61 | $0.85 | 7853 |
| 2024-12-26 | -53.77 | $0.76 | 4029 |
| 2024-12-24 | -77.00 | $0.76 | 294 |
| 2024-12-23 | -77.00 | $0.76 | 6161 |
| 2024-12-20 | -70.50 | $0.78 | 7353 |
| 2024-12-19 | -60.00 | $0.82 | 14718 |
| 2024-12-18 | -40.00 | $0.88 | 9638 |
| 2024-12-17 | -50.00 | $0.85 | 4885 |
| 2024-12-16 | -52.78 | $0.85 | 1217 |
| 2024-12-13 | -34.83 | $0.91 | 5200 |
| 2024-12-12 | -17.07 | $1.02 | 324 |
| 2024-12-11 | -26.20 | $0.98 | 436 |
| 2024-12-10 | -17.07 | $1.02 | 588 |
| 2024-12-09 | -57.35 | $0.91 | 1783 |
| 2024-12-06 | -63.22 | $0.88 | 1632 |
| 2024-12-05 | -52.04 | $0.95 | 663 |
| 2024-12-04 | -61.81 | $0.89 | 309 |
| 2024-12-03 | -52.64 | $0.95 | 294 |
| 2024-12-02 | -69.64 | $0.85 | 12780 |
| 2024-11-29 | -74.50 | $0.82 | 10147 |
| 2024-11-27 | -74.50 | $0.82 | 10147 |
| 2024-11-26 | -75.36 | $0.85 | 23102 |
| 2024-11-25 | -68.46 | $0.90 | 13133 |
| 2024-11-22 | -56.27 | $1.02 | 735 |
| 2024-11-21 | -73.22 | $0.91 | 1618 |
| 2024-11-20 | -62.28 | $0.98 | 5588 |
| 2024-11-19 | -78.56 | $0.94 | 6618 |
| 2024-11-18 | -66.51 | $1.04 | 6668 |
| 2024-11-15 | -72.78 | $1.02 | 12116 |
| 2024-11-14 | -77.77 | $1.09 | 12504 |
| 2024-11-13 | -82.75 | $1.04 | 2736 |
| 2024-11-12 | -82.75 | $1.04 | 1294 |
| 2024-11-11 | -84.75 | $1.02 | 3764 |
| 2024-11-08 | -83.75 | $1.03 | 4617 |
| 2024-11-07 | -85.74 | $1.01 | 7318 |
| 2024-11-06 | -85.91 | $1.02 | 1195 |
| 2024-11-05 | -85.91 | $1.02 | 529 |
| 2024-11-04 | -82.88 | $1.05 | 2079 |
| 2024-11-01 | -82.88 | $1.05 | — |
| 2024-10-31 | -82.88 | $1.05 | 1274 |
| 2024-10-30 | -70.75 | $1.17 | 8235 |
| 2024-10-29 | -76.81 | $1.11 | 38 |
| 2024-10-28 | -78.84 | $1.09 | 31893 |
| 2024-10-25 | -70.75 | $1.17 | 809 |
| 2024-10-24 | -61.65 | $1.26 | 876 |
| 2024-10-23 | -25.27 | $1.62 | 82 |
| 2024-10-22 | -65.70 | $1.22 | 4822 |
| 2024-10-21 | -66.71 | $1.21 | 1706 |
| 2024-10-18 | -63.62 | $1.26 | 338 |
| 2024-10-17 | -53.13 | $1.22 | 4882 |
| 2024-10-16 | -42.50 | $1.29 | 5647 |
| 2024-10-15 | -16.70 | $1.46 | 7191 |
| 2024-10-14 | -57.27 | $1.15 | 1471 |
| 2024-10-11 | -57.27 | $1.15 | 1471 |
| 2024-10-10 | -55.48 | $1.16 | 1471 |
| 2024-10-09 | -55.48 | $1.16 | 1471 |
| 2024-10-08 | -80.00 | $1.19 | 6520 |
| 2024-10-07 | -97.14 | $1.13 | 1471 |
| 2024-10-04 | -91.43 | $1.15 | 9266 |
| 2024-10-03 | -14.29 | $1.42 | 441 |
| 2024-10-02 | 0.00 | $1.42 | 404 |
| 2024-10-01 | -66.67 | $1.21 | 441 |
| 2024-09-30 | -69.57 | $1.22 | 441 |
| 2024-09-27 | -69.57 | $1.22 | 706 |
| 2024-09-26 | -53.62 | $1.33 | 1174 |
| 2024-09-25 | -84.06 | $1.12 | 441 |
| 2024-09-24 | -66.67 | $1.24 | 2356 |
| 2024-09-23 | -76.81 | $1.17 | 294 |
| 2024-09-20 | -76.81 | $1.17 | 1424 |
| 2024-09-19 | -53.62 | $1.33 | 735 |
| 2024-09-18 | -71.01 | $1.21 | 4276 |
| 2024-09-17 | -81.16 | $1.14 | 1050 |
| 2024-09-16 | -69.57 | $1.22 | 4471 |
| 2024-09-13 | -76.81 | $1.17 | 5736 |
| 2024-09-12 | -73.91 | $1.19 | 1247 |
| 2024-09-11 | -73.91 | $1.19 | 456 |
| 2024-09-10 | -60.87 | $1.28 | 309 |
| 2024-09-09 | -53.62 | $1.33 | 4548 |
| 2024-09-06 | -62.32 | $1.27 | 309 |
| 2024-09-05 | -56.52 | $1.31 | 309 |
| 2024-09-04 | -53.62 | $1.33 | 309 |
| 2024-09-03 | -31.88 | $1.48 | 7833 |
| 2024-08-30 | -47.62 | $1.33 | 309 |
| 2024-08-29 | -50.00 | $1.33 | 19603 |
| 2024-08-28 | -75.00 | $1.22 | 958 |
| 2024-08-27 | -75.00 | $1.22 | 2548 |
| 2024-08-26 | -70.45 | $1.24 | 3106 |
| 2024-08-23 | -65.91 | $1.26 | 12737 |
| 2024-08-22 | -50.00 | $1.33 | 235 |
| 2024-08-21 | -70.45 | $1.24 | 243 |
| 2024-08-20 | -81.82 | $1.19 | 1765 |
| 2024-08-19 | -62.50 | $1.29 | 672 |
| 2024-08-16 | -54.17 | $1.33 | 5588 |
| 2024-08-15 | -76.00 | $1.29 | 353 |
| 2024-08-14 | -85.33 | $1.22 | 5290 |
| 2024-08-13 | -66.67 | $1.36 | 1479 |
| 2024-08-12 | -53.33 | $1.46 | — |
| 2024-08-09 | -53.33 | $1.46 | 1706 |
| 2024-08-08 | -76.00 | $1.29 | 3281 |
| 2024-08-07 | -83.78 | $1.24 | 1809 |
| 2024-08-06 | -97.30 | $1.14 | 276 |
| 2024-08-05 | -90.54 | $1.19 | 2648 |
| 2024-08-02 | -90.54 | $1.19 | 5630 |
| 2024-08-01 | -83.78 | $1.24 | 197 |
| 2024-07-31 | -76.92 | $1.26 | 479 |
| 2024-07-30 | -75.92 | $1.19 | 294 |
| 2024-07-29 | -75.92 | $1.19 | 1639 |
| 2024-07-26 | -73.65 | $1.21 | 9229 |
| 2024-07-25 | -68.75 | $1.21 | 3082 |
| 2024-07-24 | -45.48 | $1.43 | — |
| 2024-07-23 | -45.48 | $1.43 | 1397 |
| 2024-07-22 | -59.23 | $1.30 | 85 |
| 2024-07-19 | 0.00 | $1.86 | 294 |
| 2024-07-18 | -28.78 | $1.36 | 6588 |
| 2024-07-17 | -43.17 | $1.27 | 62 |
| 2024-07-16 | -43.17 | $1.27 | 1771 |
| 2024-07-15 | -52.77 | $1.21 | 1471 |
| 2024-07-12 | -33.58 | $1.33 | 18382 |
| 2024-07-11 | -49.57 | $1.23 | 9242 |
| 2024-07-10 | -17.04 | $1.45 | 4691 |
| 2024-07-09 | -52.68 | $1.22 | 9319 |
| 2024-07-08 | -66.63 | $1.18 | 24 |
| 2024-07-05 | -56.58 | $1.26 | 119 |
| 2024-07-03 | -57.11 | $1.26 | 650 |
| 2024-07-02 | -53.39 | $1.29 | 4632 |
| 2024-07-01 | -40.97 | $1.39 | 1285 |
| 2024-06-27 | -75.64 | $1.14 | 456 |
| 2024-06-26 | -48.63 | $1.39 | 2465 |
| 2024-06-24 | -63.29 | $1.34 | 4346 |
| 2024-06-20 | -62.03 | $1.35 | 76 |
| 2024-06-18 | -68.35 | $1.30 | 2483 |
| 2024-06-17 | -62.03 | $1.35 | 1640 |
| 2024-06-14 | -100.00 | $1.31 | 2204 |
| 2024-06-12 | -98.63 | $1.36 | 2705 |
| 2024-06-11 | -94.52 | $1.39 | 811 |
| 2024-06-10 | -98.63 | $1.36 | 588 |
| 2024-06-07 | -89.04 | $1.43 | 5971 |
| 2024-06-06 | -93.06 | $1.41 | 2401 |
| 2024-06-05 | -86.11 | $1.46 | 879 |
| 2024-06-04 | -100.00 | $1.36 | 8831 |
| 2024-06-03 | -86.11 | $1.46 | 3520 |
| 2024-05-30 | -72.22 | $1.56 | 196 |
| 2024-05-29 | -90.28 | $1.43 | 1355 |
| 2024-05-28 | -52.78 | $1.70 | 565 |
| 2024-05-24 | -73.61 | $1.55 | 2353 |
| 2024-05-23 | -59.72 | $1.65 | 621 |
| 2024-05-21 | -44.44 | $1.76 | 191 |
| 2024-05-20 | -100.00 | $1.43 | 858 |
| 2024-05-17 | -78.38 | $1.63 | 3394 |
| 2024-05-16 | -60.81 | $1.76 | 1047 |
| 2024-05-15 | -72.97 | $1.67 | 3094 |
| 2024-05-14 | -72.97 | $1.67 | 618 |
| 2024-05-13 | -82.43 | $1.60 | 3841 |
| 2024-05-10 | -72.97 | $1.67 | 971 |
| 2024-05-09 | -68.92 | $1.70 | 2332 |
| 2024-05-08 | -50.00 | $1.84 | 515 |
| 2024-05-07 | -62.64 | $1.81 | 694 |
| 2024-05-06 | -64.84 | $1.79 | 183 |
| 2024-05-03 | -60.42 | $1.85 | 1922 |
| 2024-05-02 | -61.46 | $1.84 | 3014 |
| 2024-05-01 | -66.67 | $1.79 | 638 |
| 2024-04-30 | -84.76 | $1.79 | 518 |
| 2024-04-29 | -84.29 | $1.80 | 149 |
| 2024-04-26 | -87.62 | $1.73 | 4966 |
| 2024-04-25 | -84.29 | $1.80 | 450 |
| 2024-04-24 | -84.76 | $1.79 | 294 |
| 2024-04-23 | -89.05 | $1.70 | 1044 |
| 2024-04-22 | -76.19 | $1.97 | 10064 |
| 2024-04-19 | -94.92 | $1.70 | 30429 |
| 2024-04-18 | -86.29 | $1.87 | 1617 |
| 2024-04-17 | -84.77 | $1.90 | 1379 |
| 2024-04-16 | -91.95 | $1.97 | 5809 |
| 2024-04-15 | -87.93 | $2.04 | 4151 |
| 2024-04-12 | -85.06 | $2.09 | 4059 |
| 2024-04-11 | -95.83 | $2.19 | 921 |
| 2024-04-10 | -88.19 | $2.30 | 1633 |
| 2024-04-09 | -88.19 | $2.30 | 294 |
| 2024-04-08 | -79.17 | $2.43 | 29 |
| 2024-04-05 | -89.58 | $2.28 | 8332 |
| 2024-04-04 | -82.64 | $2.38 | 1287 |
| 2024-04-03 | -75.00 | $2.49 | 692 |
| 2024-04-02 | -84.00 | $2.29 | 5209 |
| 2024-04-01 | -91.46 | $2.38 | 740 |
| 2024-03-28 | -74.39 | $2.52 | 2119 |
| 2024-03-27 | -95.12 | $2.35 | 6985 |
| 2024-03-26 | -82.93 | $2.45 | 59 |
| 2024-03-25 | -94.51 | $2.36 | 3456 |
| 2024-03-22 | -79.12 | $2.50 | 3695 |
| 2024-03-21 | -92.31 | $2.38 | 628 |
| 2024-03-20 | -75.82 | $2.53 | 147 |
| 2024-03-19 | -76.92 | $2.52 | 1922 |
| 2024-03-18 | -65.93 | $2.62 | 3088 |
| 2024-03-15 | -67.03 | $2.61 | 1750 |
| 2024-03-14 | -67.03 | $2.61 | 937 |
| 2024-03-13 | -51.65 | $2.75 | 3060 |
| 2024-03-12 | -65.93 | $2.62 | 5382 |
| 2024-03-11 | -74.73 | $2.54 | 509 |
| 2024-03-08 | -81.32 | $2.48 | 759 |
| 2024-03-07 | -90.63 | $2.35 | 1991 |
| 2024-03-06 | -59.63 | $2.57 | 735 |
| 2024-03-04 | -67.89 | $2.48 | 26116 |
| 2024-03-01 | -61.47 | $2.55 | 116 |
| 2024-02-29 | -55.05 | $2.62 | 125 |
| 2024-02-27 | -72.48 | $2.43 | 74 |
| 2024-02-26 | -59.09 | $2.58 | 1341 |
| 2024-02-23 | -63.64 | $2.53 | 1057 |
| 2024-02-22 | -59.09 | $2.58 | 647 |
| 2024-02-21 | -67.27 | $2.49 | 1176 |
| 2024-02-20 | -40.00 | $2.79 | 1660 |
| 2024-02-16 | -49.09 | $2.69 | 889 |
| 2024-02-15 | -49.09 | $2.69 | 1253 |
| 2024-02-14 | -61.82 | $2.55 | 1479 |
| 2024-02-13 | -64.55 | $2.52 | 167 |
| 2024-02-12 | -69.09 | $2.47 | 1096 |
| 2024-02-09 | -63.64 | $2.53 | 1470 |
| 2024-02-08 | -52.73 | $2.65 | 335 |
| 2024-02-07 | -70.91 | $2.45 | 191 |
| 2024-02-06 | -72.27 | $2.37 | 618 |
| 2024-02-05 | -92.44 | $2.13 | 12131 |
| 2024-02-02 | -68.91 | $2.41 | 1582 |
| 2024-02-01 | -77.31 | $2.31 | 7182 |
| 2024-01-31 | -45.38 | $2.69 | 1291 |
| 2024-01-30 | -59.66 | $2.52 | 28154 |
| 2024-01-29 | -42.86 | $2.72 | 20492 |
| 2024-01-26 | -75.00 | $2.38 | 1638 |
| 2024-01-25 | -46.32 | $2.77 | 4464 |
| 2024-01-24 | -80.15 | $2.31 | 529 |
| 2024-01-23 | -63.24 | $2.54 | 714 |
| 2024-01-22 | -50.00 | $2.72 | 4628 |
| 2024-01-19 | -67.65 | $2.48 | 11339 |
| 2024-01-18 | -39.71 | $2.86 | 4924 |
| 2024-01-17 | -44.44 | $2.72 | 15265 |
| 2024-01-16 | -47.71 | $2.67 | 1452 |
| 2024-01-12 | -41.18 | $2.77 | 327 |
| 2024-01-11 | -53.59 | $2.58 | 1344 |
| 2024-01-10 | -20.00 | $3.06 | 431 |
| 2024-01-09 | -30.00 | $2.89 | 578 |
| 2024-01-08 | -35.88 | $2.79 | 761 |
| 2024-01-05 | -30.00 | $2.89 | 2512 |
| 2024-01-04 | -20.00 | $3.06 | 4478 |
| 2024-01-03 | -60.00 | $2.38 | 941 |
| 2024-01-02 | -20.00 | $3.06 | 4003 |
| 2023-12-29 | -80.00 | $2.04 | 2344 |
| 2023-12-28 | -57.06 | $2.43 | 4685 |
| 2023-12-27 | -3.77 | $2.72 | 463 |
| 2023-12-26 | -26.47 | $2.45 | 335 |
| 2023-12-22 | -33.33 | $2.38 | 1334 |
| 2023-12-21 | -34.31 | $2.37 | 4143 |
| 2023-12-20 | -56.86 | $2.14 | 2246 |
| 2023-12-19 | -66.67 | $2.04 | 20662 |
| 2023-12-18 | -52.94 | $2.18 | 4075 |
| 2023-12-15 | -70.59 | $2.00 | 11568 |
| 2023-12-14 | -67.65 | $2.03 | 444 |
| 2023-12-13 | -33.33 | $2.38 | 4814 |
| 2023-12-12 | -50.00 | $2.38 | 872 |
| 2023-12-11 | -62.50 | $2.21 | 1981 |
| 2023-12-08 | -64.71 | $2.18 | 1863 |
| 2023-12-07 | -60.29 | $2.24 | 8618 |
| 2023-12-06 | -83.61 | $2.04 | 1439 |
| 2023-12-05 | -54.12 | $2.14 | 1012 |
| 2023-12-04 | -45.36 | $2.18 | 2164 |
| 2023-12-01 | -34.31 | $2.36 | 3087 |
| 2023-11-30 | -22.70 | $2.57 | 28505 |
| 2023-11-29 | -31.93 | $2.30 | 2196 |
| 2023-11-28 | -28.57 | $2.38 | 29 |
| 2023-11-27 | -46.22 | $1.96 | 294 |
| 2023-11-24 | -45.80 | $1.97 | 882 |
| 2023-11-22 | -44.12 | $2.01 | 2522 |
| 2023-11-21 | -32.35 | $2.29 | 12647 |
| 2023-11-20 | -28.57 | $2.38 | 4440 |
| 2023-11-17 | -28.57 | $2.38 | 2951 |
| 2023-11-16 | -28.57 | $2.38 | 3753 |
| 2023-11-15 | -26.89 | $2.42 | 8021 |
| 2023-11-14 | -7.14 | $2.89 | 902 |
| 2023-11-13 | -11.74 | $2.56 | 8668 |
| 2023-11-10 | -14.08 | $2.51 | 11715 |
| 2023-11-09 | -23.91 | $2.08 | 9214 |
| 2023-11-08 | 0.00 | $1.97 | 12354 |
| 2023-11-07 | -16.35 | $1.55 | 33066 |
| 2023-11-06 | -27.87 | $1.12 | 20017 |
| 2023-11-03 | -27.87 | $1.12 | 12480 |
| 2023-11-02 | -50.11 | $0.98 | 4574 |
| 2023-11-01 | -56.80 | $0.94 | 1176 |
| 2023-10-31 | -47.54 | $1.00 | 29376 |
| 2023-10-30 | -61.36 | $0.94 | 6 |
| 2023-10-27 | -57.50 | $0.96 | 338 |
| 2023-10-26 | -53.64 | $0.99 | 1085 |
| 2023-10-25 | -63.94 | $0.92 | — |
| 2023-10-24 | -63.94 | $0.92 | 694 |
| 2023-10-23 | -63.94 | $0.92 | 2182 |
| 2023-10-20 | -53.64 | $0.99 | 175 |
| 2023-10-19 | -53.64 | $0.99 | 4796 |
| 2023-10-18 | -48.48 | $1.02 | 904 |
| 2023-10-17 | -72.50 | $0.87 | 59 |
| 2023-10-16 | -57.00 | $0.97 | 7765 |
| 2023-10-13 | -41.18 | $1.08 | 7363 |
| 2023-10-12 | -50.00 | $1.09 | 4118 |
| 2023-10-11 | -36.59 | $1.20 | 2462 |
| 2023-10-10 | -50.00 | $1.09 | 2944 |
| 2023-10-09 | -62.22 | $1.02 | 6072 |
| 2023-10-06 | -62.22 | $1.02 | 5593 |
| 2023-10-05 | -69.78 | $0.95 | 3934 |
| 2023-10-04 | -58.93 | $1.25 | 8547 |
| 2023-10-03 | -44.64 | $1.33 | 10272 |
| 2023-10-02 | -69.64 | $1.19 | 16132 |
| 2023-09-29 | -75.00 | $1.16 | 4833 |
| 2023-09-28 | -76.79 | $1.15 | 1661 |
| 2023-09-27 | -75.00 | $1.16 | 3421 |
| 2023-09-26 | -89.71 | $1.09 | 343 |
| 2023-09-25 | -70.59 | $1.22 | 35 |
| 2023-09-22 | -70.59 | $1.22 | 1389 |
| 2023-09-21 | -89.71 | $1.09 | 11020 |
| 2023-09-20 | -67.65 | $1.24 | 824 |
| 2023-09-19 | -73.53 | $1.20 | 2186 |
| 2023-09-18 | -55.84 | $1.36 | 5785 |
| 2023-09-15 | -99.03 | $1.36 | 2206 |
| 2023-09-14 | -92.23 | $1.43 | 4074 |
| 2023-09-13 | -85.44 | $1.50 | 126 |
| 2023-09-12 | -94.12 | $1.42 | 1162 |
| 2023-09-11 | -86.27 | $1.50 | 3009 |
| 2023-09-08 | -98.04 | $1.38 | 2741 |
| 2023-09-07 | -97.06 | $1.39 | 2044 |
| 2023-09-06 | -91.18 | $1.45 | 3028 |
| 2023-09-05 | -83.33 | $1.53 | 3230 |
| 2023-09-01 | -93.14 | $1.43 | 1192 |
| 2023-08-31 | -78.43 | $1.58 | 1471 |
| 2023-08-30 | -78.43 | $1.58 | 2466 |
| 2023-08-29 | -93.14 | $1.43 | 5592 |
| 2023-08-28 | -93.38 | $1.45 | 3793 |
| 2023-08-25 | -93.94 | $1.52 | — |
| 2023-08-24 | -93.94 | $1.52 | 4029 |
| 2023-08-23 | -89.04 | $1.67 | 10800 |
| 2023-08-22 | -89.04 | $1.67 | 7825 |
| 2023-08-21 | -91.85 | $1.73 | 23259 |
| 2023-08-18 | -92.91 | $1.79 | 9135 |
| 2023-08-17 | -76.36 | $2.13 | 4118 |
| 2023-08-16 | -53.64 | $2.38 | 875 |
| 2023-08-15 | -63.46 | $2.31 | 147 |
| 2023-08-14 | -63.46 | $2.31 | 1955 |
| 2023-08-11 | -89.42 | $2.04 | 147 |
| 2023-08-10 | -89.42 | $2.04 | 803 |
| 2023-08-09 | -94.62 | $2.09 | 8113 |
| 2023-08-08 | -91.40 | $2.12 | 3147 |
| 2023-08-07 | -61.46 | $2.38 | 7353 |
| 2023-08-04 | -79.17 | $2.21 | 4698 |
| 2023-08-03 | -79.17 | $2.21 | 1626 |
| 2023-08-02 | -61.46 | $2.38 | 2033 |
| 2023-08-01 | -28.13 | $2.70 | 2660 |
| 2023-07-31 | -21.88 | $2.76 | 3353 |
| 2023-07-28 | -51.04 | $2.48 | 2029 |
| 2023-07-27 | 0.00 | $2.97 | 24953 |
| 2023-07-26 | -63.00 | $2.24 | 53 |
| 2023-07-25 | -66.00 | $2.21 | 1912 |
| 2023-07-24 | -78.00 | $2.09 | 11319 |
| 2023-07-21 | -62.00 | $2.25 | 1774 |
| 2023-07-20 | -14.00 | $2.73 | 9288 |
| 2023-07-19 | -80.00 | $2.04 | 29 |
| 2023-07-18 | -65.88 | $2.16 | 353 |
| 2023-07-17 | -60.00 | $2.21 | 5559 |
| 2023-07-14 | -23.53 | $2.52 | 1574 |
| 2023-07-13 | -42.31 | $2.32 | 882 |
| 2023-07-12 | -60.26 | $2.18 | 88 |
| 2023-07-11 | -80.77 | $2.02 | 3629 |
| 2023-07-10 | -60.26 | $2.18 | 441 |
| 2023-07-07 | -69.23 | $2.11 | 721 |
| 2023-07-06 | -69.23 | $2.11 | 1956 |
| 2023-07-05 | -56.41 | $2.21 | 232 |
| 2023-07-03 | -65.38 | $2.14 | 476 |
| 2023-06-30 | -80.77 | $2.02 | 3500 |
| 2023-06-29 | -86.61 | $2.02 | 1034 |
| 2023-06-28 | -82.14 | $2.07 | 2281 |
| 2023-06-27 | -94.06 | $2.04 | 3382 |
| 2023-06-26 | -94.06 | $2.04 | 994 |
| 2023-06-23 | -100.00 | $2.04 | 4010 |
| 2023-06-22 | -82.11 | $2.21 | 3046 |
| 2023-06-21 | -73.53 | $2.31 | 23 |
| 2023-06-20 | -66.67 | $2.38 | 2132 |
| 2023-06-16 | -69.61 | $2.35 | 1231 |
| 2023-06-15 | -73.53 | $2.31 | 926 |
| 2023-06-14 | -40.20 | $2.65 | 618 |
| 2023-06-13 | -80.39 | $2.24 | 30825 |
| 2023-06-12 | -81.37 | $2.23 | 2944 |
| 2023-06-09 | -66.67 | $2.38 | 85 |
| 2023-06-08 | -73.53 | $2.31 | 35011 |
| 2023-06-07 | -72.55 | $2.32 | 3081 |
| 2023-06-06 | -73.63 | $2.39 | 3412 |
| 2023-06-05 | -62.64 | $2.49 | 32 |
| 2023-06-02 | -69.23 | $2.43 | 920 |
| 2023-06-01 | -81.32 | $2.32 | 5287 |
| 2023-05-31 | -100.00 | $2.38 | 826 |
| 2023-05-30 | -100.00 | $2.48 | 2280 |
| 2023-05-26 | -93.33 | $2.52 | 7346 |
| 2023-05-25 | -71.67 | $2.65 | 2477 |
| 2023-05-24 | -71.67 | $2.65 | 1600 |
| 2023-05-23 | -60.66 | $2.72 | 2595 |
| 2023-05-22 | -53.26 | $2.91 | 1450 |
| 2023-05-19 | -65.38 | $2.89 | 1846 |
| 2023-05-18 | -75.64 | $2.81 | 6221 |
| 2023-05-17 | -92.42 | $2.79 | 59 |
| 2023-05-16 | -98.48 | $2.75 | 3291 |
| 2023-05-15 | -95.38 | $2.78 | 801 |
| 2023-05-12 | -78.46 | $2.89 | 1768 |
| 2023-05-11 | -78.46 | $2.89 | 1265 |
| 2023-05-10 | -100.00 | $2.75 | 109 |
| 2023-05-09 | -100.00 | $2.75 | — |
| 2023-05-08 | -100.00 | $2.75 | 2324 |
| 2023-05-05 | -89.69 | $2.85 | 1962 |
| 2023-05-04 | -68.04 | $3.06 | 972 |
| 2023-05-03 | -100.00 | $2.75 | 4185 |
| 2023-05-02 | -78.35 | $2.96 | 479 |
| 2023-05-01 | -68.04 | $3.06 | 1844 |
| 2023-04-28 | -83.51 | $2.91 | 620 |
| 2023-04-27 | -74.00 | $2.98 | 6176 |
| 2023-04-26 | -81.00 | $2.91 | 3987 |
| 2023-04-25 | -44.00 | $3.28 | 35 |
| 2023-04-24 | -66.00 | $3.06 | 1103 |
| 2023-04-21 | -32.00 | $3.40 | — |
| 2023-04-20 | -32.00 | $3.40 | 3588 |
| 2023-04-19 | -55.00 | $3.17 | 230 |
| 2023-04-18 | -55.00 | $3.17 | 14912 |
| 2023-04-17 | -32.00 | $3.40 | 77552 |
| 2023-04-14 | -49.00 | $3.23 | 502 |
| 2023-04-13 | -49.00 | $3.23 | 394 |
| 2023-04-12 | -33.00 | $3.39 | 359 |
| 2023-04-11 | -59.00 | $3.13 | 1068 |
| 2023-04-10 | -32.00 | $3.40 | 1352 |
| 2023-04-06 | 0.00 | $3.66 | 2439 |
| 2023-04-05 | 0.00 | $3.40 | 5 |
| 2023-04-04 | -60.29 | $2.99 | 1153 |
| 2023-04-03 | -15.00 | $3.40 | 6500 |
| 2023-03-31 | -63.04 | $3.06 | 338 |
| 2023-03-30 | -69.57 | $3.00 | 620 |
| 2023-03-29 | -86.96 | $2.84 | 515 |
| 2023-03-28 | -86.96 | $2.84 | — |
| 2023-03-27 | -86.96 | $2.84 | 46 |
| 2023-03-24 | -100.00 | $2.72 | 402 |
| 2023-03-23 | -63.04 | $3.06 | 1699 |
| 2023-03-22 | -58.70 | $3.10 | 201 |
| 2023-03-21 | -89.29 | $2.89 | 85 |
| 2023-03-20 | -100.00 | $2.80 | 1759 |
| 2023-03-17 | -92.86 | $2.86 | 1325 |
| 2023-03-16 | -100.00 | $2.80 | 9051 |
| 2023-03-15 | -73.42 | $3.06 | 29635 |
| 2023-03-14 | -58.23 | $3.18 | 1042 |
| 2023-03-13 | -92.41 | $2.91 | 3408 |
| 2023-03-10 | -95.40 | $2.89 | 2004 |
| 2023-03-09 | -77.01 | $3.05 | 8993 |
| 2023-03-08 | -81.94 | $3.13 | 2153 |
| 2023-03-07 | -44.44 | $3.40 | 1809 |
| 2023-03-06 | -11.11 | $3.64 | 30 |
| 2023-03-03 | -82.43 | $3.13 | 250 |
| 2023-03-02 | -85.14 | $3.11 | — |
| 2023-03-01 | -85.14 | $3.11 | 21 |
| 2023-02-28 | -56.76 | $3.32 | 338 |
| 2023-02-27 | -78.38 | $3.16 | 935 |
| 2023-02-24 | -100.00 | $3.00 | 303 |
| 2023-02-23 | -83.78 | $3.12 | 750 |
| 2023-02-22 | -45.95 | $3.40 | 4324 |
| 2023-02-21 | -56.04 | $3.40 | 1227 |
| 2023-02-17 | -45.05 | $3.50 | 669 |
| 2023-02-16 | -63.89 | $3.39 | 1794 |
| 2023-02-15 | -78.70 | $3.23 | 6565 |
| 2023-02-14 | -100.00 | $3.00 | 290 |
| 2023-02-13 | -73.50 | $3.37 | 6054 |
| 2023-02-10 | -43.59 | $3.72 | 609 |
| 2023-02-09 | -85.71 | $3.23 | 1369 |
| 2023-02-08 | -68.38 | $3.49 | 3454 |
| 2023-02-07 | -99.21 | $3.17 | 22032 |
| 2023-02-06 | -95.33 | $3.40 | 10754 |
| 2023-02-03 | -63.55 | $3.74 | 148 |
| 2023-02-02 | -70.09 | $3.67 | 4076 |
| 2023-02-01 | -81.51 | $3.45 | 3279 |
| 2023-01-31 | -68.91 | $3.60 | 159 |
| 2023-01-30 | -63.87 | $3.66 | 4382 |
| 2023-01-27 | -62.81 | $3.66 | 294 |
| 2023-01-26 | -56.20 | $3.74 | 38 |
| 2023-01-25 | -71.07 | $3.56 | 343 |
| 2023-01-24 | -56.20 | $3.74 | 7371 |
| 2023-01-23 | -43.80 | $3.89 | 163 |
| 2023-01-20 | -28.10 | $4.08 | 26 |
| 2023-01-19 | -42.15 | $3.91 | 3226 |
| 2023-01-18 | -23.77 | $4.14 | 816 |
| 2023-01-17 | -32.89 | $4.23 | 3392 |
| 2023-01-13 | -59.21 | $3.83 | 456 |
| 2023-01-12 | -39.47 | $4.13 | 1279 |
| 2023-01-11 | -31.58 | $4.25 | 1263 |
| 2023-01-10 | -65.36 | $3.74 | 412 |
| 2023-01-09 | -45.10 | $4.05 | 399 |
| 2023-01-06 | -76.47 | $3.57 | 2259 |
| 2023-01-05 | -76.47 | $3.57 | 2956 |
| 2023-01-04 | -82.58 | $3.48 | 9426 |
| 2023-01-03 | -92.90 | $3.32 | 6196 |
| 2022-12-30 | -68.39 | $3.70 | 3735 |
| 2022-12-29 | -67.88 | $3.74 | 383 |
| 2022-12-28 | -97.50 | $3.30 | 6195 |
| 2022-12-27 | -78.77 | $3.71 | 5009 |
| 2022-12-23 | -89.04 | $3.56 | 829 |
| 2022-12-22 | -96.58 | $3.45 | 3323 |
| 2022-12-21 | -89.89 | $3.67 | 635 |
| 2022-12-20 | -99.44 | $3.50 | 34446 |
| 2022-12-19 | -86.62 | $3.91 | 4116 |
| 2022-12-16 | -35.29 | $4.73 | 5375 |
| 2022-12-15 | -66.67 | $4.25 | 1824 |
| 2022-12-14 | -55.56 | $4.42 | 2132 |
| 2022-12-13 | -49.67 | $4.51 | 891 |
| 2022-12-12 | -55.29 | $4.50 | 9508 |
| 2022-12-09 | -71.18 | $4.23 | 32 |
| 2022-12-08 | -70.00 | $4.25 | 196 |
| 2022-12-07 | -70.00 | $4.25 | 1488 |
| 2022-12-06 | -80.00 | $4.08 | 3588 |
| 2022-12-05 | -80.00 | $4.08 | 941 |
| 2022-12-02 | -71.18 | $4.23 | 4716 |
| 2022-12-01 | -70.00 | $4.25 | 1265 |
| 2022-11-30 | -62.03 | $4.28 | 7183 |
| 2022-11-29 | -67.38 | $4.18 | 2882 |
| 2022-11-28 | -54.55 | $4.42 | 2440 |
| 2022-11-25 | -54.55 | $4.42 | 229 |
| 2022-11-23 | -54.55 | $4.42 | 314 |
| 2022-11-22 | -18.18 | $5.10 | 559 |
| 2022-11-21 | -54.55 | $4.42 | 0 |
| 2022-11-18 | -54.55 | $4.42 | 95 |
| 2022-11-17 | -53.48 | $4.44 | 218 |
| 2022-11-16 | -54.55 | $4.42 | 555 |
| 2022-11-15 | -18.18 | $5.10 | 1317 |
| 2022-11-14 | 0.00 | $5.44 | 3079 |
| 2022-11-11 | 0.00 | $4.88 | 3643 |
| 2022-11-10 | 0.00 | $4.76 | 1091 |
| 2022-11-09 | -23.53 | $4.36 | 147 |
| 2022-11-08 | -21.18 | $4.40 | 71 |
| 2022-11-07 | 0.00 | $4.73 | 403 |
| 2022-11-04 | -34.39 | $4.09 | 441 |
| 2022-11-03 | -35.03 | $4.08 | — |
| 2022-11-02 | -35.03 | $4.08 | 812 |
| 2022-11-01 | -57.14 | $4.08 | 823 |
| 2022-10-31 | -57.14 | $4.08 | 2510 |
| 2022-10-28 | -63.03 | $3.94 | 2529 |
| 2022-10-27 | -42.86 | $4.42 | 1036 |
| 2022-10-26 | -57.14 | $4.08 | 266 |
| 2022-10-25 | -64.29 | $3.91 | 771 |
| 2022-10-24 | -57.14 | $4.08 | 356 |
| 2022-10-21 | -67.65 | $3.83 | 465 |
| 2022-10-20 | -69.75 | $3.78 | 941 |
| 2022-10-19 | -61.34 | $3.98 | 2708 |
| 2022-10-18 | -69.81 | $3.86 | 882 |
| 2022-10-17 | -77.78 | $3.74 | 1147 |
| 2022-10-14 | -70.59 | $3.96 | 1027 |
| 2022-10-13 | -77.78 | $3.74 | 2572 |
| 2022-10-12 | -86.59 | $3.99 | 1772 |
| 2022-10-11 | -89.84 | $3.91 | 9778 |
| 2022-10-10 | -89.15 | $4.17 | 1529 |
| 2022-10-07 | -99.66 | $3.86 | 1385 |
| 2022-10-06 | -83.39 | $4.34 | 1075 |
| 2022-10-05 | -80.68 | $4.42 | 268 |
| 2022-10-04 | -72.70 | $4.67 | 853 |
| 2022-10-03 | -100.00 | $3.87 | 3953 |
| 2022-09-30 | -90.43 | $4.25 | 2424 |
| 2022-09-29 | -92.20 | $4.20 | 545 |
| 2022-09-28 | -78.49 | $4.61 | 957 |
| 2022-09-27 | -97.49 | $4.08 | 2518 |
| 2022-09-26 | -96.69 | $4.17 | 3278 |
| 2022-09-23 | -94.12 | $4.40 | 5917 |
| 2022-09-22 | -85.71 | $4.76 | 11953 |
| 2022-09-21 | -99.63 | $4.43 | 2923 |
| 2022-09-20 | -75.00 | $5.10 | 701 |
| 2022-09-19 | -78.31 | $5.01 | 3721 |
| 2022-09-16 | -62.50 | $5.44 | 1520 |
| 2022-09-15 | -71.32 | $5.20 | 1356 |
| 2022-09-14 | -51.60 | $5.78 | 0 |
| 2022-09-13 | -51.60 | $5.78 | 1507 |
| 2022-09-12 | -54.45 | $5.70 | 1476 |
| 2022-09-09 | -29.54 | $6.40 | 651 |
| 2022-09-08 | -69.75 | $5.27 | 698 |
| 2022-09-07 | -62.99 | $5.46 | 247 |
| 2022-09-06 | -65.12 | $5.40 | 6950 |
| 2022-09-02 | -75.52 | $5.78 | 2249 |
| 2022-09-01 | -66.67 | $5.95 | 2169 |
| 2022-08-31 | -26.04 | $6.73 | 2020 |
| 2022-08-30 | -77.27 | $5.53 | 2312 |
| 2022-08-29 | -63.71 | $5.65 | 9120 |
| 2022-08-26 | -51.61 | $5.95 | 3685 |
| 2022-08-25 | -44.76 | $6.12 | 44 |
| 2022-08-24 | -37.90 | $6.29 | 10182 |
| 2022-08-23 | -18.55 | $6.77 | 1886 |
| 2022-08-22 | -51.61 | $5.95 | 1420 |
| 2022-08-19 | -31.05 | $6.46 | — |
| 2022-08-18 | -31.05 | $6.46 | 5103 |
| 2022-08-17 | -31.05 | $6.46 | 2081 |
| 2022-08-16 | -2.93 | $7.07 | 1805 |
| 2022-08-15 | -4.18 | $7.04 | 2695 |
| 2022-08-12 | -15.90 | $6.76 | 3923 |
| 2022-08-11 | -18.41 | $6.70 | 1366 |
| 2022-08-10 | -7.11 | $6.97 | 3711 |
| 2022-08-09 | -1.60 | $6.60 | 7428 |
| 2022-08-08 | -18.92 | $6.25 | 14198 |
| 2022-08-05 | -23.39 | $6.09 | 434 |
| 2022-08-04 | -22.02 | $6.12 | 6222 |
| 2022-08-03 | -37.61 | $5.78 | 754 |
| 2022-08-02 | -58.72 | $5.32 | 8247 |
| 2022-08-01 | -37.61 | $5.78 | 4689 |
| 2022-07-29 | -39.31 | $5.57 | 1029 |
| 2022-07-28 | -36.92 | $5.57 | 4651 |
| 2022-07-27 | -29.39 | $5.78 | 1862 |
| 2022-07-26 | -31.90 | $5.71 | 624 |
| 2022-07-25 | -35.48 | $5.61 | 2332 |
| 2022-07-22 | -20.31 | $5.95 | 1701 |
| 2022-07-21 | -11.82 | $6.09 | 1826 |
| 2022-07-20 | -19.81 | $5.84 | 3806 |
| 2022-07-19 | -10.86 | $6.12 | 2789 |
| 2022-07-18 | -13.73 | $5.78 | 1923 |
| 2022-07-15 | -17.61 | $5.67 | 1059 |
| 2022-07-14 | -14.76 | $5.68 | 1742 |
| 2022-07-13 | -23.19 | $5.40 | 2379 |
| 2022-07-12 | -27.88 | $5.23 | 2374 |
| 2022-07-11 | -30.00 | $5.16 | 7589 |
| 2022-07-08 | -11.52 | $5.77 | 1750 |
| 2022-07-07 | -16.36 | $5.61 | 7205 |
| 2022-07-06 | -10.30 | $5.81 | 1259 |
| 2022-07-05 | -28.79 | $5.20 | 4581 |
| 2022-07-01 | -38.48 | $4.88 | 12154 |
| 2022-06-30 | -47.27 | $4.59 | 1894 |
| 2022-06-29 | -48.18 | $4.56 | 5977 |
| 2022-06-28 | -30.91 | $5.13 | 10316 |
| 2022-06-27 | -0.61 | $6.13 | 37526 |
| 2022-06-24 | -60.44 | $3.74 | 6535 |
| 2022-06-23 | -63.56 | $3.67 | 2202 |
| 2022-06-22 | -67.28 | $3.92 | 726 |
| 2022-06-21 | -65.75 | $3.97 | 1029 |
| 2022-06-17 | -72.78 | $3.74 | 698 |
| 2022-06-16 | -83.18 | $3.40 | 1550 |
| 2022-06-15 | -72.78 | $3.74 | 7487 |
| 2022-06-14 | -96.76 | $3.43 | 11071 |
| 2022-06-13 | -91.01 | $3.69 | 11050 |
| 2022-06-10 | -93.68 | $3.75 | 14858 |
| 2022-06-09 | -85.98 | $3.79 | 16305 |
| 2022-06-08 | -69.00 | $4.25 | 19555 |
| 2022-06-07 | -75.28 | $4.08 | 3896 |
| 2022-06-06 | -71.59 | $4.18 | 8036 |
| 2022-06-03 | -65.31 | $4.35 | 33921 |
| 2022-06-02 | -57.56 | $4.56 | 15007 |
| 2022-06-01 | -54.98 | $4.63 | 6593 |
| 2022-05-31 | -37.64 | $5.10 | 3321 |
| 2022-05-27 | -53.14 | $4.68 | 6575 |
| 2022-05-26 | -50.18 | $4.76 | 17817 |
| 2022-05-25 | -43.91 | $4.93 | 12238 |
| 2022-05-24 | -2.58 | $6.05 | 38604 |
| 2022-05-23 | -1.48 | $6.08 | 116320 |
| 2022-05-20 | -26.07 | $5.14 | 20022 |
| 2022-05-19 | -17.52 | $5.34 | 61937 |
| 2022-05-18 | -75.55 | $4.08 | 4096 |
| 2022-05-17 | -86.13 | $3.79 | 1208 |
| 2022-05-16 | -86.86 | $3.77 | 384 |
| 2022-05-13 | -81.75 | $3.91 | 74 |
| 2022-05-12 | -81.02 | $3.93 | 3561 |
| 2022-05-11 | -76.67 | $4.08 | 1025 |
| 2022-05-10 | -89.26 | $3.74 | 1552 |
| 2022-05-09 | -90.20 | $3.75 | 6175 |
| 2022-05-06 | -82.25 | $4.24 | 171 |
| 2022-05-05 | -91.30 | $3.99 | 5969 |
| 2022-05-04 | -87.29 | $4.12 | 4662 |
| 2022-05-03 | -86.90 | $4.72 | 2313 |
| 2022-05-02 | -90.79 | $4.76 | 1250 |
| 2022-04-29 | -95.56 | $5.11 | 191 |
| 2022-04-28 | -80.19 | $5.44 | 1382 |
| 2022-04-27 | -99.56 | $5.11 | 1847 |
| 2022-04-26 | -100.00 | $5.10 | 7573 |
| 2022-04-25 | -92.44 | $5.27 | 516 |
| 2022-04-22 | -100.00 | $5.10 | 3250 |
| 2022-04-21 | -81.69 | $5.61 | 4505 |
| 2022-04-20 | -69.01 | $5.88 | 312 |
| 2022-04-19 | -64.79 | $5.97 | 8968 |
| 2022-04-18 | -77.25 | $5.75 | 509 |
| 2022-04-14 | -96.90 | $5.36 | 4240 |
| 2022-04-13 | -100.00 | $5.29 | 2499 |
| 2022-04-12 | -91.24 | $5.78 | 5888 |
| 2022-04-11 | -65.00 | $6.51 | 6320 |
| 2022-04-08 | -72.50 | $6.39 | 139 |
| 2022-04-07 | -72.50 | $6.39 | — |
| 2022-04-06 | -72.50 | $6.39 | 139 |
| 2022-04-05 | -52.50 | $6.71 | 16 |
| 2022-04-04 | -40.68 | $6.83 | 320 |
| 2022-04-01 | -61.02 | $6.47 | 365 |
| 2022-03-31 | -59.89 | $6.49 | 982 |
| 2022-03-30 | -11.30 | $7.35 | 1491 |
| 2022-03-29 | -11.30 | $7.35 | — |
| 2022-03-28 | -10.20 | $7.35 | 122 |
| 2022-03-25 | -10.20 | $7.35 | 26 |
| 2022-03-24 | -32.65 | $6.91 | 444 |
| 2022-03-23 | -10.20 | $7.35 | 403 |
| 2022-03-22 | -10.71 | $7.34 | 11 |
| 2022-03-21 | -39.80 | $6.77 | 124 |
| 2022-03-18 | -9.82 | $7.06 | 2618 |
| 2022-03-17 | -25.77 | $6.80 | 2503 |
| 2022-03-16 | -51.85 | $6.63 | 1511 |
| 2022-03-15 | -83.33 | $5.95 | — |
| 2022-03-14 | -76.85 | $6.09 | 33 |
| 2022-03-11 | -51.01 | $6.80 | 1382 |
| 2022-03-10 | -71.59 | $6.36 | 441 |
| 2022-03-09 | -82.67 | $6.07 | 6 |
| 2022-03-08 | -93.14 | $5.78 | 441 |
| 2022-03-07 | -78.70 | $6.18 | 44 |
| 2022-03-04 | -45.49 | $7.10 | — |
| 2022-03-03 | -45.49 | $7.10 | 41 |
| 2022-03-02 | -72.20 | $6.36 | — |
| 2022-03-01 | -72.20 | $6.36 | 2025 |
| 2022-02-28 | -85.66 | $6.15 | — |
| 2022-02-25 | -97.29 | $5.85 | 1677 |
| 2022-02-24 | -97.67 | $5.84 | 1647 |
| 2022-02-23 | -92.15 | $6.60 | 618 |
| 2022-02-22 | -99.48 | $6.46 | 5106 |
| 2022-02-18 | -65.90 | $7.22 | 74 |
| 2022-02-17 | -76.92 | $7.14 | 147 |
| 2022-02-16 | -61.54 | $7.48 | 2781 |
| 2022-02-15 | -100.00 | $6.63 | 4178 |
| 2022-02-14 | -90.87 | $7.00 | 9433 |
| 2022-02-11 | -46.86 | $8.06 | 44 |
| 2022-02-10 | -48.86 | $8.14 | 297 |
| 2022-02-09 | -48.86 | $8.14 | 647 |
| 2022-02-08 | -98.11 | $6.84 | 3 |
| 2022-02-07 | -86.74 | $7.14 | 4371 |
| 2022-02-04 | -76.04 | $7.48 | 2156 |
| 2022-02-03 | -83.17 | $7.31 | 1815 |
| 2022-02-02 | -69.79 | $7.79 | 0 |
| 2022-02-01 | -76.36 | $7.79 | 1509 |
| 2022-01-31 | -75.65 | $7.82 | 1256 |
| 2022-01-28 | -75.65 | $7.82 | 2042 |
| 2022-01-27 | -91.73 | $7.14 | 2176 |
| 2022-01-26 | -92.38 | $7.14 | 979 |
| 2022-01-25 | -89.05 | $7.28 | 4967 |
| 2022-01-24 | -100.00 | $7.14 | 10757 |
| 2022-01-21 | -93.15 | $8.36 | 2293 |
| 2022-01-20 | -88.36 | $8.50 | 2235 |
| 2022-01-19 | -76.71 | $8.84 | 3112 |
| 2022-01-18 | -81.16 | $8.71 | 5023 |
| 2022-01-14 | -90.91 | $8.50 | 1788 |
| 2022-01-13 | -84.86 | $8.84 | 2068 |
| 2022-01-12 | -72.16 | $9.41 | 1270 |
| 2022-01-11 | -85.65 | $8.85 | 97 |
| 2022-01-10 | -100.00 | $8.16 | 295 |
| 2022-01-07 | -89.25 | $9.67 | 294 |
| 2022-01-06 | -90.79 | $9.60 | 1700 |
| 2022-01-05 | -80.04 | $10.09 | 818 |
| 2022-01-04 | -73.99 | $10.98 | 538 |
| 2022-01-03 | -98.66 | $10.06 | 471 |
| 2021-12-31 | -98.12 | $10.08 | 5638 |
| 2021-12-30 | -85.79 | $10.54 | 3052 |
| 2021-12-29 | -77.21 | $10.86 | 985 |
| 2021-12-28 | -76.68 | $10.88 | 540 |
| 2021-12-27 | -85.79 | $10.54 | 1397 |
| 2021-12-23 | -90.88 | $10.35 | 493 |
| 2021-12-22 | -94.91 | $10.20 | 1229 |
| 2021-12-21 | -85.79 | $10.54 | 1006 |
| 2021-12-20 | -72.12 | $11.05 | 4471 |
| 2021-12-17 | -88.29 | $11.51 | 1148 |
| 2021-12-16 | -59.75 | $12.52 | 1756 |
| 2021-12-15 | -80.74 | $11.90 | 2046 |
| 2021-12-14 | -76.28 | $12.24 | 2297 |
| 2021-12-13 | -42.56 | $13.69 | 283 |
| 2021-12-10 | -74.42 | $12.32 | 4227 |
| 2021-12-09 | -64.42 | $12.75 | 1951 |
| 2021-12-08 | -96.05 | $11.39 | 3401 |
| 2021-12-07 | -92.39 | $11.82 | 3129 |
| 2021-12-06 | -90.60 | $11.90 | 537 |
| 2021-12-03 | -96.43 | $11.90 | 8393 |
| 2021-12-02 | -97.13 | $12.23 | 726 |
| 2021-12-01 | -89.63 | $12.58 | 1023 |
| 2021-11-30 | -74.47 | $13.15 | 793 |
| 2021-11-29 | -90.43 | $12.55 | 1389 |
| 2021-11-26 | -70.59 | $13.43 | 4865 |
| 2021-11-24 | -67.35 | $13.33 | — |
| 2021-11-23 | -67.35 | $13.33 | 854 |
| 2021-11-22 | -69.15 | $13.26 | 736 |
| 2021-11-19 | -58.09 | $13.40 | 341 |
| 2021-11-18 | -52.80 | $13.40 | 10117 |
| 2021-11-17 | -48.65 | $13.60 | 6231 |
| 2021-11-16 | -15.71 | $15.18 | 1652 |
| 2021-11-15 | -19.53 | $14.96 | 848 |
| 2021-11-12 | -16.81 | $14.96 | 391 |
| 2021-11-11 | -28.21 | $14.28 | 5135 |
| 2021-11-10 | -13.85 | $15.13 | 4800 |
| 2021-11-09 | -5.24 | $15.64 | 1907 |
| 2021-11-08 | -3.55 | $15.47 | 3516 |
| 2021-11-05 | -7.45 | $15.25 | 11648 |
| 2021-11-04 | -3.23 | $15.13 | 2284 |
| 2021-11-03 | -13.73 | $13.99 | 8232 |
| 2021-11-02 | -6.92 | $13.26 | 2067 |
| 2021-11-01 | -1.61 | $13.09 | 13773 |
| 2021-10-29 | -12.50 | $12.41 | 157 |
| 2021-10-28 | -25.37 | $12.06 | 789 |
| 2021-10-27 | -15.07 | $12.34 | 3938 |
| 2021-10-26 | -5.51 | $12.60 | 3911 |
| 2021-10-25 | -4.52 | $12.14 | 601 |
| 2021-10-22 | -37.10 | $11.42 | 567 |
| 2021-10-21 | -30.77 | $11.56 | 1214 |
| 2021-10-20 | -53.85 | $11.05 | 910 |
| 2021-10-19 | -53.85 | $11.05 | 4067 |
| 2021-10-18 | -76.92 | $10.54 | 166 |
| 2021-10-15 | -76.92 | $10.54 | 2897 |
| 2021-10-14 | -90.61 | $10.31 | 882 |
| 2021-10-13 | -88.24 | $10.29 | 144 |
| 2021-10-12 | -62.50 | $10.54 | 265 |
| 2021-10-11 | -62.50 | $10.54 | 1788 |
| 2021-10-08 | -41.54 | $11.11 | 69 |
| 2021-10-07 | -56.25 | $10.71 | 737 |
| 2021-10-06 | -55.15 | $10.74 | 9064 |
| 2021-10-05 | -77.21 | $10.14 | 4044 |
| 2021-10-04 | -58.46 | $10.65 | 606 |
| 2021-10-01 | -10.29 | $11.96 | 559 |
| 2021-09-30 | -12.50 | $11.90 | 14036 |
| 2021-09-29 | -5.96 | $12.07 | 403 |
| 2021-09-28 | -11.93 | $11.90 | 651 |
| 2021-09-27 | 0.00 | $12.24 | 789 |
| 2021-09-24 | 0.00 | $12.24 | 8867 |
| 2021-09-23 | -5.84 | $12.00 | 1429 |
| 2021-09-22 | -17.11 | $11.46 | 1060 |
| 2021-09-21 | -9.63 | $11.17 | 4721 |
| 2021-09-20 | -3.85 | $11.39 | 238 |
| 2021-09-17 | -0.65 | $11.53 | 2341 |
| 2021-09-16 | 0.00 | $11.19 | 2706 |
| 2021-09-15 | -3.46 | $10.88 | 649 |
| 2021-09-14 | -19.01 | $10.25 | 1925 |
| 2021-09-13 | -5.93 | $10.78 | 5041 |
| 2021-09-10 | -28.64 | $9.86 | 5042 |
| 2021-09-09 | -28.64 | $9.86 | 4580 |
| 2021-09-08 | -11.85 | $10.54 | 2088 |
| 2021-09-07 | -11.11 | $10.57 | 9950 |
| 2021-09-03 | -7.83 | $9.86 | 1622 |
| 2021-09-02 | -14.16 | $9.65 | 1616 |
| 2021-09-01 | -12.95 | $9.69 | 2536 |
| 2021-08-31 | -4.52 | $9.97 | 5502 |
| 2021-08-30 | -8.46 | $9.18 | 2384 |
| 2021-08-27 | -0.58 | $8.50 | 553 |
| 2021-08-26 | -2.07 | $8.22 | 14586 |
| 2021-08-25 | -39.31 | $7.68 | 7421 |
| 2021-08-24 | -47.79 | $7.51 | 221 |
| 2021-08-23 | -51.76 | $7.62 | 3774 |
| 2021-08-20 | -91.37 | $6.97 | 1271 |
| 2021-08-19 | -87.82 | $7.04 | 750 |
| 2021-08-18 | -89.62 | $7.10 | 1883 |
| 2021-08-17 | -70.59 | $7.65 | 1728 |
| 2021-08-16 | -71.97 | $7.61 | 647 |
| 2021-08-13 | -76.82 | $7.47 | 2071 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.91
2026-08-07
Close Price
$0.07
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
6.58
Average
18.49
Maximum
42.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 16.91 | $0.07 | 10000 |
| 2026-08-06 | 16.42 | $0.07 | 50000 |
| 2026-08-05 | 15.66 | $0.07 | 50053 |
| 2026-08-04 | 14.86 | $0.06 | 106529 |
| 2026-08-03 | 13.89 | $0.06 | 229 |
| 2026-07-31 | 13.04 | $0.07 | 16787 |
| 2026-07-30 | 12.15 | $0.10 | — |
| 2026-07-29 | 12.55 | $0.10 | — |
| 2026-07-28 | 12.98 | $0.10 | 22782 |
| 2026-07-27 | 13.42 | $0.10 | — |
| 2026-07-24 | 13.90 | $0.10 | 6218 |
| 2026-07-23 | 14.39 | $0.10 | — |
| 2026-07-22 | 14.72 | $0.10 | 2314 |
| 2026-07-21 | 15.08 | $0.08 | — |
| 2026-07-20 | 15.64 | $0.08 | 147 |
| 2026-07-17 | 16.24 | $0.07 | 22782 |
| 2026-07-16 | 16.42 | $0.08 | — |
| 2026-07-15 | 16.77 | $0.08 | — |
| 2026-07-14 | 17.15 | $0.08 | 10000 |
| 2026-07-13 | 17.54 | $0.08 | 10000 |
| 2026-07-10 | 17.95 | $0.08 | 10000 |
| 2026-07-09 | 18.38 | $0.08 | 13520 |
| 2026-07-08 | 18.84 | $0.08 | 3600 |
| 2026-07-07 | 18.66 | $0.06 | 4814 |
| 2026-07-06 | 18.06 | $0.06 | 10000 |
| 2026-07-02 | 17.08 | $0.08 | 63249 |
| 2026-07-01 | 16.05 | $0.09 | 3000 |
| 2026-06-30 | 15.51 | $0.10 | 7706 |
| 2026-06-29 | 14.93 | $0.10 | 15000 |
| 2026-06-26 | 14.81 | $0.09 | 15000 |
| 2026-06-25 | 14.29 | $0.09 | 15000 |
| 2026-06-24 | 13.75 | $0.09 | 15000 |
| 2026-06-23 | 13.18 | $0.09 | 15000 |
| 2026-06-22 | 12.58 | $0.09 | 15000 |
| 2026-06-18 | 11.95 | $0.10 | 15000 |
| 2026-06-17 | 11.38 | $0.10 | 11000 |
| 2026-06-16 | 10.78 | $0.09 | 25100 |
| 2026-06-15 | 10.65 | $0.09 | 25100 |
| 2026-06-12 | 10.52 | $0.08 | 4000 |
| 2026-06-11 | 10.30 | $0.08 | 6058 |
| 2026-06-10 | 10.06 | $0.11 | 8128 |
| 2026-06-09 | 10.15 | $0.08 | 275850 |
| 2026-06-08 | 10.23 | $0.10 | 2900 |
| 2026-06-05 | 10.46 | $0.11 | 20042 |
| 2026-06-04 | 10.70 | $0.11 | 14772 |
| 2026-06-03 | 10.96 | $0.09 | 50000 |
| 2026-06-02 | 11.42 | $0.09 | 50000 |
| 2026-06-01 | 11.90 | $0.09 | 50000 |
| 2026-05-29 | 12.07 | $0.08 | 64444 |
| 2026-05-28 | 12.24 | $0.09 | 50000 |
| 2026-05-27 | 12.29 | $0.09 | 50000 |
| 2026-05-26 | 12.34 | $0.09 | — |
| 2026-05-22 | 12.74 | $0.09 | 50000 |
| 2026-05-21 | 13.15 | $0.07 | 50000 |
| 2026-05-20 | 13.71 | $0.11 | 55874 |
| 2026-05-19 | 14.29 | $0.08 | 33000 |
| 2026-05-18 | 14.43 | $0.08 | 33000 |
| 2026-05-15 | 14.58 | $0.08 | — |
| 2026-05-14 | 14.74 | $0.08 | 51481 |
| 2026-05-13 | 14.91 | $0.09 | 33000 |
| 2026-05-12 | 15.50 | $0.09 | 33000 |
| 2026-05-11 | 16.13 | $0.12 | 50000 |
| 2026-05-08 | 16.63 | $0.09 | 33000 |
| 2026-05-07 | 17.35 | $0.09 | 35216 |
| 2026-05-06 | 18.10 | $0.06 | 20000 |
| 2026-05-05 | 17.58 | $0.06 | 20000 |
| 2026-05-04 | 17.03 | $0.09 | 20000 |
| 2026-05-01 | 16.93 | $0.09 | 20000 |
| 2026-04-30 | 16.83 | $0.12 | 20000 |
| 2026-04-29 | 17.02 | $0.09 | 50029 |
| 2026-04-28 | 16.69 | $0.11 | 40922 |
| 2026-04-27 | 16.34 | $0.12 | 300 |
| 2026-04-24 | 16.69 | $0.11 | 170 |
| 2026-04-23 | 16.65 | $0.11 | 170 |
| 2026-04-22 | 16.61 | $0.11 | 170 |
| 2026-04-21 | 16.56 | $0.11 | 170 |
| 2026-04-20 | 16.51 | $0.11 | 883 |
| 2026-04-17 | 16.46 | $0.13 | 14290 |
| 2026-04-16 | 16.82 | $0.12 | 187855 |
| 2026-04-15 | 17.19 | $0.10 | 8500 |
| 2026-04-14 | 16.97 | $0.12 | 5853 |
| 2026-04-13 | 17.00 | $0.12 | 5853 |
| 2026-04-10 | 17.04 | $0.10 | 29770 |
| 2026-04-09 | 17.07 | $0.12 | 36706 |
| 2026-04-08 | 17.42 | $0.13 | 14610 |
| 2026-04-07 | 17.85 | $0.13 | 11060 |
| 2026-04-06 | 18.19 | $0.10 | 1500 |
| 2026-04-02 | 18.04 | $0.11 | 8100 |
| 2026-04-01 | 18.00 | $0.11 | 8100 |
| 2026-03-31 | 17.99 | $0.11 | 8217 |
| 2026-03-30 | 17.98 | $0.11 | 12351 |
| 2026-03-27 | 17.75 | $0.08 | 12351 |
| 2026-03-26 | 17.38 | $0.10 | 12351 |
| 2026-03-25 | 17.15 | $0.10 | 12351 |
| 2026-03-24 | 16.91 | $0.15 | 5000 |
| 2026-03-23 | 17.24 | $0.15 | 5000 |
| 2026-03-20 | 17.58 | $0.15 | 75020 |
| 2026-03-19 | 17.95 | $0.14 | 30000 |
| 2026-03-18 | 18.74 | $0.14 | 30000 |
| 2026-03-17 | 19.57 | $0.17 | 30000 |
| 2026-03-16 | 19.79 | $0.17 | 4706 |
| 2026-03-13 | 20.03 | $0.21 | 30000 |
| 2026-03-12 | 19.64 | $0.21 | 5550 |
| 2026-03-11 | 19.22 | $0.13 | 30000 |
| 2026-03-10 | 19.58 | $0.15 | 30000 |
| 2026-03-09 | 20.19 | $0.18 | 31694 |
| 2026-03-06 | 21.13 | $0.16 | 150000 |
| 2026-03-05 | 22.13 | $0.15 | 150000 |
| 2026-03-04 | 21.99 | $0.15 | 150000 |
| 2026-03-03 | 21.85 | $0.15 | 329000 |
| 2026-03-02 | 21.70 | $0.12 | 21475 |
| 2026-02-27 | 21.03 | $0.18 | 8976 |
| 2026-02-26 | 21.40 | $0.19 | 11809 |
| 2026-02-25 | 22.07 | $0.19 | 11809 |
| 2026-02-24 | 22.65 | $0.19 | 11809 |
| 2026-02-23 | 23.26 | $0.19 | 11809 |
| 2026-02-20 | 23.90 | $0.18 | 247 |
| 2026-02-19 | 24.53 | $0.18 | 20009 |
| 2026-02-18 | 24.25 | $0.18 | 396 |
| 2026-02-17 | 23.90 | $0.18 | — |
| 2026-02-13 | 23.43 | $0.18 | — |
| 2026-02-12 | 22.94 | $0.18 | 8300 |
| 2026-02-11 | 22.43 | $0.20 | — |
| 2026-02-10 | 22.24 | $0.20 | — |
| 2026-02-09 | 22.04 | $0.20 | 50000 |
| 2026-02-06 | 21.82 | $0.17 | 8120 |
| 2026-02-05 | 21.60 | $0.18 | 11809 |
| 2026-02-04 | 20.62 | $0.18 | 12970 |
| 2026-02-03 | 19.58 | $0.19 | 11809 |
| 2026-02-02 | 18.58 | $0.19 | 596 |
| 2026-01-30 | 17.52 | $0.22 | — |
| 2026-01-29 | 16.72 | $0.22 | 11809 |
| 2026-01-28 | 15.87 | $0.24 | 11809 |
| 2026-01-27 | 15.21 | $0.24 | 32734 |
| 2026-01-26 | 14.52 | $0.25 | 50000 |
| 2026-01-23 | 14.24 | $0.25 | 50000 |
| 2026-01-22 | 13.94 | $0.24 | 50000 |
| 2026-01-21 | 14.14 | $0.24 | 50000 |
| 2026-01-20 | 14.34 | $0.24 | 50000 |
| 2026-01-16 | 14.55 | $0.18 | 50000 |
| 2026-01-15 | 13.65 | $0.19 | 50000 |
| 2026-01-14 | 12.81 | $0.19 | 50000 |
| 2026-01-13 | 11.91 | $0.19 | 107200 |
| 2026-01-12 | 10.97 | $0.24 | 50000 |
| 2026-01-09 | 10.39 | $0.24 | 50000 |
| 2026-01-08 | 9.81 | $0.19 | 50000 |
| 2026-01-07 | 9.01 | $0.22 | 50000 |
| 2026-01-06 | 8.56 | $0.22 | 43928 |
| 2026-01-05 | 8.08 | $0.27 | 50000 |
| 2026-01-02 | 8.19 | $0.27 | 50000 |
| 2025-12-31 | 8.30 | $0.26 | 60294 |
| 2025-12-30 | 8.69 | $0.26 | 17028 |
| 2025-12-29 | 9.10 | $0.22 | 5000 |
| 2025-12-26 | 8.68 | $0.23 | 10705 |
| 2025-12-24 | 8.24 | $0.23 | 1470 |
| 2025-12-23 | 8.50 | $0.22 | 5000 |
| 2025-12-22 | 8.52 | $0.21 | 17093 |
| 2025-12-19 | 8.55 | $0.22 | 5000 |
| 2025-12-18 | 8.21 | $0.20 | 16674 |
| 2025-12-17 | 7.47 | $0.19 | 21500 |
| 2025-12-16 | 7.04 | $0.20 | 39763 |
| 2025-12-15 | 6.58 | $0.22 | — |
| 2025-12-12 | 6.63 | $0.22 | 6411 |
| 2025-12-11 | 6.69 | $0.22 | 5000 |
| 2025-12-10 | 6.80 | $0.24 | 1008 |
| 2025-12-09 | 7.05 | $0.23 | 3911 |
| 2025-12-08 | 7.34 | $0.25 | 7976 |
| 2025-12-05 | 7.55 | $0.20 | 4411 |
| 2025-12-04 | 7.32 | $0.20 | 5903 |
| 2025-12-03 | 7.08 | $0.20 | 21101 |
| 2025-12-02 | 7.19 | $0.22 | 11550 |
| 2025-12-01 | 7.50 | $0.22 | 11550 |
| 2025-11-28 | 7.82 | $0.23 | 11550 |
| 2025-11-26 | 8.17 | $0.25 | 11550 |
| 2025-11-25 | 7.38 | $0.20 | 700 |
| 2025-11-24 | 7.26 | $0.20 | 11550 |
| 2025-11-21 | 7.25 | $0.21 | 11550 |
| 2025-11-20 | 7.00 | $0.21 | 22137 |
| 2025-11-19 | 6.74 | $0.20 | 7716 |
| 2025-11-18 | 7.05 | $0.19 | 95795 |
| 2025-11-17 | 7.36 | $0.20 | 26637 |
| 2025-11-14 | 7.68 | $0.22 | 80647 |
| 2025-11-13 | 7.45 | $0.20 | 113000 |
| 2025-11-12 | 7.47 | $0.21 | 5000 |
| 2025-11-11 | 7.23 | $0.23 | 6366 |
| 2025-11-10 | 6.79 | $0.23 | 13341 |
| 2025-11-07 | 6.74 | $0.20 | 48079 |
| 2025-11-06 | 6.98 | $0.23 | 11586 |
| 2025-11-05 | 6.86 | $0.24 | 2439 |
| 2025-11-04 | 6.86 | $0.22 | 500 |
| 2025-11-03 | 7.22 | $0.22 | 500 |
| 2025-10-31 | 7.60 | $0.22 | 500 |
| 2025-10-30 | 7.99 | $0.22 | 500 |
| 2025-10-29 | 8.41 | $0.22 | 500 |
| 2025-10-28 | 8.84 | $0.22 | — |
| 2025-10-27 | 9.30 | $0.22 | 441 |
| 2025-10-24 | 9.79 | $0.23 | — |
| 2025-10-23 | 10.17 | $0.23 | 4282 |
| 2025-10-22 | 10.56 | $0.24 | 7078 |
| 2025-10-21 | 10.30 | $0.23 | — |
| 2025-10-20 | 10.42 | $0.23 | 159 |
| 2025-10-17 | 10.55 | $0.24 | 614 |
| 2025-10-16 | 10.82 | $0.26 | 1800 |
| 2025-10-15 | 11.36 | $0.26 | 235 |
| 2025-10-14 | 11.84 | $0.30 | 150 |
| 2025-10-13 | 11.90 | $0.25 | 1585 |
| 2025-10-10 | 12.37 | $0.27 | 8165 |
| 2025-10-09 | 13.00 | $0.29 | 85812 |
| 2025-10-08 | 13.21 | $0.30 | 2463 |
| 2025-10-07 | 13.44 | $0.27 | 897 |
| 2025-10-06 | 14.13 | $0.21 | — |
| 2025-10-03 | 13.78 | $0.21 | — |
| 2025-10-02 | 13.42 | $0.21 | 470 |
| 2025-10-01 | 13.04 | $0.19 | — |
| 2025-09-30 | 12.33 | $0.19 | — |
| 2025-09-29 | 11.59 | $0.19 | 8365 |
| 2025-09-26 | 10.80 | $0.19 | 2176 |
| 2025-09-25 | 9.81 | $0.18 | 2387 |
| 2025-09-24 | 9.25 | $0.20 | 1000 |
| 2025-09-23 | 8.91 | $0.19 | 3046 |
| 2025-09-22 | 8.54 | $0.23 | 29411 |
| 2025-09-19 | 8.72 | $0.23 | — |
| 2025-09-18 | 8.91 | $0.23 | 147 |
| 2025-09-17 | 9.11 | $0.19 | 7575 |
| 2025-09-16 | 9.51 | $0.20 | 56761 |
| 2025-09-15 | 9.93 | $0.18 | — |
| 2025-09-12 | 10.02 | $0.18 | 4573 |
| 2025-09-11 | 10.12 | $0.17 | 815 |
| 2025-09-10 | 10.14 | $0.18 | — |
| 2025-09-09 | 10.19 | $0.18 | — |
| 2025-09-08 | 10.24 | $0.18 | 1001 |
| 2025-09-05 | 10.29 | $0.18 | 1907 |
| 2025-09-04 | 10.39 | $0.21 | 32586 |
| 2025-09-03 | 10.84 | $0.18 | 11175 |
| 2025-09-02 | 10.86 | $0.21 | 5800 |
| 2025-08-29 | 11.27 | $0.21 | — |
| 2025-08-28 | 11.70 | $0.21 | 2690 |
| 2025-08-27 | 12.16 | $0.17 | 447 |
| 2025-08-26 | 12.53 | $0.17 | 7800 |
| 2025-08-25 | 12.93 | $0.18 | 34155 |
| 2025-08-22 | 13.34 | $0.21 | 13092 |
| 2025-08-21 | 13.98 | $0.17 | 131 |
| 2025-08-20 | 14.23 | $0.17 | 131 |
| 2025-08-19 | 14.49 | $0.17 | 2711 |
| 2025-08-18 | 14.76 | $0.18 | — |
| 2025-08-15 | 15.12 | $0.18 | 2862 |
| 2025-08-14 | 15.49 | $0.21 | 305200 |
| 2025-08-13 | 15.89 | $0.17 | 1356 |
| 2025-08-12 | 15.94 | $0.17 | — |
| 2025-08-11 | 15.99 | $0.17 | 672 |
| 2025-08-08 | 16.05 | $0.18 | — |
| 2025-08-07 | 16.20 | $0.18 | 35675 |
| 2025-08-06 | 16.36 | $0.18 | 3491 |
| 2025-08-05 | 16.71 | $0.18 | 11203 |
| 2025-08-04 | 17.12 | $0.20 | 54254 |
| 2025-08-01 | 17.66 | $0.17 | 19832 |
| 2025-07-31 | 18.03 | $0.21 | 1993 |
| 2025-07-30 | 18.75 | $0.22 | 222 |
| 2025-07-29 | 19.55 | $0.19 | — |
| 2025-07-28 | 20.19 | $0.19 | — |
| 2025-07-25 | 20.88 | $0.19 | 69018 |
| 2025-07-24 | 21.60 | $0.21 | 129636 |
| 2025-07-23 | 22.46 | $0.22 | 2757 |
| 2025-07-22 | 22.92 | $0.23 | 5799 |
| 2025-07-21 | 23.40 | $0.24 | 6212 |
| 2025-07-18 | 24.05 | $0.26 | 1061 |
| 2025-07-17 | 24.65 | $0.28 | 895 |
| 2025-07-16 | 25.45 | $0.27 | 7037 |
| 2025-07-15 | 26.14 | $0.25 | 2473 |
| 2025-07-14 | 26.76 | $0.26 | 9141 |
| 2025-07-11 | 27.51 | $0.26 | 23979 |
| 2025-07-10 | 28.32 | $0.27 | — |
| 2025-07-09 | 29.21 | $0.27 | 3000 |
| 2025-07-08 | 30.16 | $0.27 | 3000 |
| 2025-07-07 | 31.15 | $0.34 | 3000 |
| 2025-07-03 | 32.45 | $0.34 | — |
| 2025-07-02 | 33.82 | $0.34 | — |
| 2025-07-01 | 35.26 | $0.27 | 2353 |
| 2025-06-30 | 36.51 | $0.34 | 34403 |
| 2025-06-27 | 37.82 | $0.39 | 2162 |
| 2025-06-26 | 39.15 | $0.27 | 25454 |
| 2025-06-25 | 40.25 | $0.26 | 8967 |
| 2025-06-24 | 40.63 | $0.29 | 3563 |
| 2025-06-23 | 41.15 | $0.36 | 2587 |
| 2025-06-20 | 41.71 | $0.65 | 6103 |
| 2025-06-18 | 42.75 | $0.35 | 7382 |
| 2025-06-17 | 42.40 | $0.32 | 20811 |
| 2025-06-16 | 41.95 | $0.37 | 691 |
| 2025-06-13 | 41.59 | $0.39 | 294 |
| 2025-06-12 | 41.25 | $0.37 | 4452 |
| 2025-06-11 | 40.90 | $0.40 | 4009 |
| 2025-06-10 | 40.53 | $0.37 | 5312 |
| 2025-06-09 | 40.11 | $0.40 | 882 |
| 2025-06-06 | 39.73 | $0.41 | 11765 |
| 2025-06-05 | 39.38 | $0.42 | 25929 |
| 2025-06-04 | 39.01 | $0.34 | 294 |
| 2025-06-03 | 38.21 | $0.41 | 17543 |
| 2025-06-02 | 37.41 | $0.34 | 5597 |
| 2025-05-30 | 36.58 | $0.48 | 15000 |
| 2025-05-29 | 36.31 | $0.41 | 6191 |
| 2025-05-28 | 36.02 | $0.48 | 20286 |
| 2025-05-27 | 35.78 | $0.58 | 3676 |
| 2025-05-23 | 35.55 | $0.46 | 46144 |
| 2025-05-22 | 34.83 | $0.40 | 15310 |
| 2025-05-21 | 34.14 | $0.54 | 2675 |
| 2025-05-20 | 33.48 | $0.48 | 8824 |
| 2025-05-19 | 32.79 | $0.83 | 147 |
| 2025-05-16 | 32.66 | $0.58 | 6365 |
| 2025-05-15 | 31.47 | $0.65 | 748 |
| 2025-05-14 | 30.21 | $0.65 | 2168 |
| 2025-05-13 | 29.69 | $0.65 | 2706 |
| 2025-05-12 | 29.16 | $0.71 | 1765 |
| 2025-05-09 | 28.71 | $0.63 | 8079 |
| 2025-05-08 | 28.24 | $0.65 | — |
| 2025-05-07 | 27.97 | $0.65 | 297 |
| 2025-05-06 | 27.68 | $0.65 | 441 |
| 2025-05-05 | 27.56 | $0.64 | 5264 |
| 2025-05-02 | 27.45 | $0.60 | 13268 |
| 2025-05-01 | 27.33 | $0.60 | 899 |
| 2025-04-30 | 27.21 | $0.58 | 740 |
| 2025-04-29 | 26.85 | $0.59 | 890 |
| 2025-04-28 | 26.55 | $0.78 | — |
| 2025-04-25 | 26.59 | $0.78 | 7503 |
| 2025-04-24 | 26.64 | $0.68 | 304 |
| 2025-04-23 | 26.35 | $0.68 | 1176 |
| 2025-04-22 | 26.30 | $0.61 | 32535 |
| 2025-04-21 | 26.24 | $0.78 | 3900 |
| 2025-04-17 | 26.31 | $0.88 | 9544 |
| 2025-04-16 | 26.39 | $0.88 | 6675 |
| 2025-04-15 | 26.46 | $0.84 | 1029 |
| 2025-04-14 | 26.97 | $0.70 | 1609 |
| 2025-04-11 | 27.31 | $0.66 | 3253 |
| 2025-04-10 | 27.48 | $0.85 | 306 |
| 2025-04-09 | 27.57 | $0.67 | 832 |
| 2025-04-08 | 27.82 | $0.73 | 797 |
| 2025-04-07 | 28.34 | $0.92 | 5241 |
| 2025-04-04 | 28.89 | $0.61 | 4124 |
| 2025-04-03 | 29.51 | $0.68 | 2558 |
| 2025-04-02 | 30.17 | $0.68 | 735 |
| 2025-04-01 | 30.02 | $0.82 | 6448 |
| 2025-03-31 | 30.07 | $0.75 | 4706 |
| 2025-03-28 | 30.11 | $1.19 | 3146 |
| 2025-03-27 | 30.86 | $0.76 | 353 |
| 2025-03-26 | 31.65 | $0.80 | 4706 |
| 2025-03-25 | 31.84 | $1.05 | 4365 |
| 2025-03-24 | 32.40 | $1.31 | 10400 |
| 2025-03-21 | 32.98 | $1.11 | 1606 |
| 2025-03-20 | 34.04 | $1.22 | 1471 |
| 2025-03-19 | 34.77 | $0.84 | 4518 |
| 2025-03-18 | 35.55 | $0.51 | 2637 |
| 2025-03-17 | 34.40 | $0.74 | 7353 |
| 2025-03-14 | 33.48 | $0.75 | 7353 |
| 2025-03-13 | 32.52 | $0.75 | 2829 |
| 2025-03-12 | 31.67 | $0.78 | 8382 |
| 2025-03-11 | 30.92 | $0.83 | 2374 |
| 2025-03-10 | 30.13 | $0.89 | 587 |
| 2025-03-07 | 29.30 | $0.84 | 834 |
| 2025-03-06 | 29.31 | $0.83 | 588 |
| 2025-03-05 | 29.27 | $0.82 | 9118 |
| 2025-03-04 | 29.22 | $0.82 | 16324 |
| 2025-03-03 | 29.05 | $0.82 | 18559 |
| 2025-02-28 | 28.86 | $0.92 | 829 |
| 2025-02-27 | 29.69 | $0.88 | 441 |
| 2025-02-26 | 30.42 | $0.88 | 1953 |
| 2025-02-25 | 31.20 | $1.17 | 588 |
| 2025-02-24 | 32.01 | $0.83 | 1579 |
| 2025-02-21 | 31.91 | $0.97 | 1891 |
| 2025-02-20 | 31.86 | $0.89 | 2889 |
| 2025-02-19 | 31.41 | $1.04 | 1949 |
| 2025-02-18 | 31.14 | $0.97 | 3561 |
| 2025-02-14 | 29.92 | $1.01 | 721 |
| 2025-02-13 | 29.52 | $0.92 | — |
| 2025-02-12 | 28.52 | $0.92 | 6737 |
| 2025-02-11 | 27.47 | $0.92 | 1029 |
| 2025-02-10 | 26.37 | $0.85 | 1618 |
| 2025-02-07 | 24.77 | $0.82 | 9315 |
| 2025-02-06 | 23.09 | $0.85 | 3235 |
| 2025-02-05 | 21.31 | $0.85 | 5002 |
| 2025-02-04 | 19.43 | $0.83 | 5727 |
| 2025-02-03 | 19.09 | $0.85 | 3624 |
| 2025-01-31 | 18.71 | $0.84 | 5535 |
| 2025-01-30 | 18.37 | $0.85 | 3144 |
| 2025-01-29 | 18.02 | $0.91 | 1304 |
| 2025-01-28 | 18.35 | $0.91 | 1304 |
| 2025-01-27 | 18.70 | $0.91 | 732 |
| 2025-01-24 | 19.06 | $0.90 | 2187 |
| 2025-01-23 | 19.37 | $0.88 | 1412 |
| 2025-01-22 | 19.59 | $0.82 | 29412 |
| 2025-01-21 | 19.47 | $0.95 | 33246 |
| 2025-01-17 | 19.66 | $0.86 | 5567 |
| 2025-01-16 | 19.37 | $0.85 | 836 |
| 2025-01-15 | 18.99 | $0.91 | 7118 |
| 2025-01-14 | 18.71 | $0.95 | 9529 |
| 2025-01-13 | 18.87 | $0.99 | 2088 |
| 2025-01-10 | 19.04 | $0.99 | 3872 |
| 2025-01-08 | 19.22 | $1.02 | 971 |
| 2025-01-07 | 19.41 | $0.95 | 1471 |
| 2025-01-06 | 19.28 | $1.00 | 2485 |
| 2025-01-03 | 19.13 | $0.83 | 2264 |
| 2025-01-02 | 18.75 | $0.83 | 6783 |
| 2024-12-31 | 18.35 | $0.73 | 9948 |
| 2024-12-30 | 17.92 | $0.90 | 1460 |
| 2024-12-27 | 17.70 | $0.85 | 7853 |
| 2024-12-26 | 16.85 | $0.76 | 4029 |
| 2024-12-24 | 15.93 | $0.76 | 294 |
| 2024-12-23 | 15.52 | $0.76 | 6161 |
| 2024-12-20 | 15.09 | $0.78 | 7353 |
| 2024-12-19 | 14.65 | $0.82 | 14718 |
| 2024-12-18 | 14.03 | $0.88 | 9638 |
| 2024-12-17 | 13.84 | $0.85 | 4885 |
| 2024-12-16 | 13.50 | $0.85 | 1217 |
| 2024-12-13 | 13.42 | $0.91 | 5200 |
| 2024-12-12 | 13.50 | $1.02 | 324 |
| 2024-12-11 | 13.68 | $0.98 | 436 |
| 2024-12-10 | 13.73 | $1.02 | 588 |
| 2024-12-09 | 13.79 | $0.91 | 1783 |
| 2024-12-06 | 13.46 | $0.88 | 1632 |
| 2024-12-05 | 13.42 | $0.95 | 663 |
| 2024-12-04 | 13.44 | $0.89 | 309 |
| 2024-12-03 | 13.46 | $0.95 | 294 |
| 2024-12-02 | 13.51 | $0.85 | 12780 |
| 2024-11-29 | 13.47 | $0.82 | 10147 |
| 2024-11-27 | 13.14 | $0.82 | 10147 |
| 2024-11-26 | 12.79 | $0.85 | 23102 |
| 2024-11-25 | 12.10 | $0.90 | 13133 |
| 2024-11-22 | 11.38 | $1.02 | 735 |
| 2024-11-21 | 11.34 | $0.91 | 1618 |
| 2024-11-20 | 10.96 | $0.98 | 5588 |
| 2024-11-19 | 10.56 | $0.94 | 6618 |
| 2024-11-18 | 10.54 | $1.04 | 6668 |
| 2024-11-15 | 10.52 | $1.02 | 12116 |
| 2024-11-14 | 10.61 | $1.09 | 12504 |
| 2024-11-13 | 10.92 | $1.04 | 2736 |
| 2024-11-12 | 11.46 | $1.04 | 1294 |
| 2024-11-11 | 12.03 | $1.02 | 3764 |
| 2024-11-08 | 12.59 | $1.03 | 4617 |
| 2024-11-07 | 13.00 | $1.01 | 7318 |
| 2024-11-06 | 13.43 | $1.02 | 1195 |
| 2024-11-05 | 14.06 | $1.02 | 529 |
| 2024-11-04 | 14.77 | $1.05 | 2079 |
| 2024-11-01 | 15.51 | $1.05 | — |
| 2024-10-31 | 16.28 | $1.05 | 1274 |
| 2024-10-30 | 17.09 | $1.17 | 8235 |
| 2024-10-29 | 17.74 | $1.11 | 38 |
| 2024-10-28 | 18.46 | $1.09 | 31893 |
| 2024-10-25 | 19.20 | $1.17 | 809 |
| 2024-10-24 | 19.95 | $1.26 | 876 |
| 2024-10-23 | 20.74 | $1.62 | 82 |
| 2024-10-22 | 20.46 | $1.22 | 4822 |
| 2024-10-21 | 20.90 | $1.21 | 1706 |
| 2024-10-18 | 21.38 | $1.26 | 338 |
| 2024-10-17 | 20.77 | $1.22 | 4882 |
| 2024-10-16 | 20.98 | $1.29 | 5647 |
| 2024-10-15 | 20.67 | $1.46 | 7191 |
| 2024-10-14 | 20.34 | $1.15 | 1471 |
| 2024-10-11 | 21.18 | $1.15 | 1471 |
| 2024-10-10 | 22.06 | $1.16 | 1471 |
| 2024-10-09 | 22.95 | $1.16 | 1471 |
| 2024-10-08 | 23.89 | $1.19 | 6520 |
| 2024-10-07 | 24.09 | $1.13 | 1471 |
| 2024-10-04 | 24.46 | $1.15 | 9266 |
| 2024-10-03 | 24.78 | $1.42 | 441 |
| 2024-10-02 | 23.87 | $1.42 | 404 |
| 2024-10-01 | 23.03 | $1.21 | 441 |
| 2024-09-30 | 22.67 | $1.22 | 441 |
| 2024-09-27 | 22.25 | $1.22 | 706 |
| 2024-09-26 | 21.80 | $1.33 | 1174 |
| 2024-09-25 | 21.33 | $1.12 | 441 |
| 2024-09-24 | 21.36 | $1.24 | 2356 |
| 2024-09-23 | 21.40 | $1.17 | 294 |
| 2024-09-20 | 21.64 | $1.17 | 1424 |
| 2024-09-19 | 21.90 | $1.33 | 735 |
| 2024-09-18 | 21.46 | $1.21 | 4276 |
| 2024-09-17 | 21.29 | $1.14 | 1050 |
| 2024-09-16 | 21.20 | $1.22 | 4471 |
| 2024-09-13 | 20.98 | $1.17 | 5736 |
| 2024-09-12 | 20.84 | $1.19 | 1247 |
| 2024-09-11 | 20.62 | $1.19 | 456 |
| 2024-09-10 | 20.38 | $1.28 | 309 |
| 2024-09-09 | 19.76 | $1.33 | 4548 |
| 2024-09-06 | 19.10 | $1.27 | 309 |
| 2024-09-05 | 18.13 | $1.31 | 309 |
| 2024-09-04 | 16.93 | $1.33 | 309 |
| 2024-09-03 | 15.77 | $1.48 | 7833 |
| 2024-08-30 | 14.56 | $1.33 | 309 |
| 2024-08-29 | 14.03 | $1.33 | 19603 |
| 2024-08-28 | 13.47 | $1.22 | 958 |
| 2024-08-27 | 13.51 | $1.22 | 2548 |
| 2024-08-26 | 13.55 | $1.24 | 3106 |
| 2024-08-23 | 13.59 | $1.26 | 12737 |
| 2024-08-22 | 13.57 | $1.33 | 235 |
| 2024-08-21 | 13.54 | $1.24 | 243 |
| 2024-08-20 | 13.61 | $1.19 | 1765 |
| 2024-08-19 | 13.68 | $1.29 | 672 |
| 2024-08-16 | 13.52 | $1.33 | 5588 |
| 2024-08-15 | 13.30 | $1.29 | 353 |
| 2024-08-14 | 13.21 | $1.22 | 5290 |
| 2024-08-13 | 13.11 | $1.36 | 1479 |
| 2024-08-12 | 13.34 | $1.46 | — |
| 2024-08-09 | 13.15 | $1.46 | 1706 |
| 2024-08-08 | 12.94 | $1.29 | 3281 |
| 2024-08-07 | 13.05 | $1.24 | 1809 |
| 2024-08-06 | 12.93 | $1.14 | 276 |
| 2024-08-05 | 12.97 | $1.19 | 2648 |
| 2024-08-02 | 12.91 | $1.19 | 5630 |
| 2024-08-01 | 12.84 | $1.24 | 197 |
| 2024-07-31 | 13.37 | $1.26 | 479 |
| 2024-07-30 | 13.89 | $1.19 | 294 |
| 2024-07-29 | 14.60 | $1.19 | 1639 |
| 2024-07-26 | 15.35 | $1.21 | 9229 |
| 2024-07-25 | 16.14 | $1.21 | 3082 |
| 2024-07-24 | 16.40 | $1.43 | — |
| 2024-07-23 | 17.09 | $1.43 | 1397 |
| 2024-07-22 | 17.81 | $1.30 | 85 |
| 2024-07-19 | 17.94 | $1.86 | 294 |
| 2024-07-18 | 18.48 | $1.36 | 6588 |
| 2024-07-17 | 18.72 | $1.27 | 62 |
| 2024-07-16 | 18.59 | $1.27 | 1771 |
| 2024-07-15 | 18.45 | $1.21 | 1471 |
| 2024-07-12 | 18.03 | $1.33 | 18382 |
| 2024-07-11 | 17.58 | $1.23 | 9242 |
| 2024-07-10 | 17.11 | $1.45 | 4691 |
| 2024-07-09 | 17.11 | $1.22 | 9319 |
| 2024-07-08 | 16.31 | $1.18 | 24 |
| 2024-07-05 | 15.31 | $1.26 | 119 |
| 2024-07-03 | 14.41 | $1.26 | 650 |
| 2024-07-02 | 13.46 | $1.29 | 4632 |
| 2024-07-01 | 12.46 | $1.39 | 1285 |
| 2024-06-27 | 12.06 | $1.14 | 456 |
| 2024-06-26 | 10.94 | $1.39 | 2465 |
| 2024-06-24 | 9.76 | $1.34 | 4346 |
| 2024-06-20 | 9.29 | $1.35 | 76 |
| 2024-06-18 | 8.79 | $1.30 | 2483 |
| 2024-06-17 | 8.27 | $1.35 | 1640 |
| 2024-06-14 | 7.72 | $1.31 | 2204 |
| 2024-06-12 | 7.80 | $1.36 | 2705 |
| 2024-06-11 | 8.02 | $1.39 | 811 |
| 2024-06-10 | 8.26 | $1.36 | 588 |
| 2024-06-07 | 8.52 | $1.43 | 5971 |
| 2024-06-06 | 8.78 | $1.41 | 2401 |
| 2024-06-05 | 8.82 | $1.46 | 879 |
| 2024-06-04 | 9.10 | $1.36 | 8831 |
| 2024-06-03 | 9.23 | $1.46 | 3520 |
| 2024-05-30 | 9.61 | $1.56 | 196 |
| 2024-05-29 | 9.61 | $1.43 | 1355 |
| 2024-05-28 | 9.62 | $1.70 | 565 |
| 2024-05-24 | 9.57 | $1.55 | 2353 |
| 2024-05-23 | 9.93 | $1.65 | 621 |
| 2024-05-21 | 10.32 | $1.76 | 191 |
| 2024-05-20 | 10.53 | $1.43 | 858 |
| 2024-05-17 | 10.90 | $1.63 | 3394 |
| 2024-05-16 | 11.22 | $1.76 | 1047 |
| 2024-05-15 | 11.39 | $1.67 | 3094 |
| 2024-05-14 | 11.73 | $1.67 | 618 |
| 2024-05-13 | 12.10 | $1.60 | 3841 |
| 2024-05-10 | 12.50 | $1.67 | 971 |
| 2024-05-09 | 12.54 | $1.70 | 2332 |
| 2024-05-08 | 12.63 | $1.84 | 515 |
| 2024-05-07 | 12.73 | $1.81 | 694 |
| 2024-05-06 | 13.32 | $1.79 | 183 |
| 2024-05-03 | 13.90 | $1.85 | 1922 |
| 2024-05-02 | 14.56 | $1.84 | 3014 |
| 2024-05-01 | 15.11 | $1.79 | 638 |
| 2024-04-30 | 15.78 | $1.79 | 518 |
| 2024-04-29 | 16.56 | $1.80 | 149 |
| 2024-04-26 | 17.37 | $1.73 | 4966 |
| 2024-04-25 | 18.22 | $1.80 | 450 |
| 2024-04-24 | 19.12 | $1.79 | 294 |
| 2024-04-23 | 19.77 | $1.70 | 1044 |
| 2024-04-22 | 20.45 | $1.97 | 10064 |
| 2024-04-19 | 21.16 | $1.70 | 30429 |
| 2024-04-18 | 21.94 | $1.87 | 1617 |
| 2024-04-17 | 23.02 | $1.90 | 1379 |
| 2024-04-16 | 24.17 | $1.97 | 5809 |
| 2024-04-15 | 25.00 | $2.04 | 4151 |
| 2024-04-12 | 25.63 | $2.09 | 4059 |
| 2024-04-11 | 26.28 | $2.19 | 921 |
| 2024-04-10 | 26.30 | $2.30 | 1633 |
| 2024-04-09 | 26.07 | $2.30 | 294 |
| 2024-04-08 | 25.91 | $2.43 | 29 |
| 2024-04-05 | 25.48 | $2.28 | 8332 |
| 2024-04-04 | 25.12 | $2.38 | 1287 |
| 2024-04-03 | 24.36 | $2.49 | 692 |
| 2024-04-02 | 23.33 | $2.29 | 5209 |
| 2024-04-01 | 23.90 | $2.38 | 740 |
| 2024-03-28 | 23.90 | $2.52 | 2119 |
| 2024-03-27 | 23.90 | $2.35 | 6985 |
| 2024-03-26 | 23.97 | $2.45 | 59 |
| 2024-03-25 | 23.78 | $2.36 | 3456 |
| 2024-03-22 | 23.57 | $2.50 | 3695 |
| 2024-03-21 | 23.23 | $2.38 | 628 |
| 2024-03-20 | 22.88 | $2.53 | 147 |
| 2024-03-19 | 22.71 | $2.52 | 1922 |
| 2024-03-18 | 22.54 | $2.62 | 3088 |
| 2024-03-15 | 22.61 | $2.61 | 1750 |
| 2024-03-14 | 22.91 | $2.61 | 937 |
| 2024-03-13 | 23.22 | $2.75 | 3060 |
| 2024-03-12 | 23.26 | $2.62 | 5382 |
| 2024-03-11 | 23.61 | $2.54 | 509 |
| 2024-03-08 | 24.37 | $2.48 | 759 |
| 2024-03-07 | 24.83 | $2.35 | 1991 |
| 2024-03-06 | 25.32 | $2.57 | 735 |
| 2024-03-04 | 25.38 | $2.48 | 26116 |
| 2024-03-01 | 25.62 | $2.55 | 116 |
| 2024-02-29 | 25.74 | $2.62 | 125 |
| 2024-02-27 | 25.43 | $2.43 | 74 |
| 2024-02-26 | 25.34 | $2.58 | 1341 |
| 2024-02-23 | 25.24 | $2.53 | 1057 |
| 2024-02-22 | 24.66 | $2.58 | 647 |
| 2024-02-21 | 24.56 | $2.49 | 1176 |
| 2024-02-20 | 24.88 | $2.79 | 1660 |
| 2024-02-16 | 25.02 | $2.69 | 889 |
| 2024-02-15 | 25.52 | $2.69 | 1253 |
| 2024-02-14 | 25.26 | $2.55 | 1479 |
| 2024-02-13 | 25.08 | $2.52 | 167 |
| 2024-02-12 | 25.05 | $2.47 | 1096 |
| 2024-02-09 | 25.01 | $2.53 | 1470 |
| 2024-02-08 | 24.97 | $2.65 | 335 |
| 2024-02-07 | 24.57 | $2.45 | 191 |
| 2024-02-06 | 24.41 | $2.37 | 618 |
| 2024-02-05 | 24.35 | $2.13 | 12131 |
| 2024-02-02 | 24.29 | $2.41 | 1582 |
| 2024-02-01 | 23.73 | $2.31 | 7182 |
| 2024-01-31 | 23.14 | $2.69 | 1291 |
| 2024-01-30 | 22.36 | $2.52 | 28154 |
| 2024-01-29 | 21.22 | $2.72 | 20492 |
| 2024-01-26 | 20.02 | $2.38 | 1638 |
| 2024-01-25 | 19.15 | $2.77 | 4464 |
| 2024-01-24 | 18.24 | $2.31 | 529 |
| 2024-01-23 | 17.68 | $2.54 | 714 |
| 2024-01-22 | 17.31 | $2.72 | 4628 |
| 2024-01-19 | 16.92 | $2.48 | 11339 |
| 2024-01-18 | 17.20 | $2.86 | 4924 |
| 2024-01-17 | 17.50 | $2.72 | 15265 |
| 2024-01-16 | 17.69 | $2.67 | 1452 |
| 2024-01-12 | 18.13 | $2.77 | 327 |
| 2024-01-11 | 18.20 | $2.58 | 1344 |
| 2024-01-10 | 18.28 | $3.06 | 431 |
| 2024-01-09 | 18.48 | $2.89 | 578 |
| 2024-01-08 | 18.69 | $2.79 | 761 |
| 2024-01-05 | 17.95 | $2.89 | 2512 |
| 2024-01-04 | 17.16 | $3.06 | 4478 |
| 2024-01-03 | 16.20 | $2.38 | 941 |
| 2024-01-02 | 15.27 | $3.06 | 4003 |
| 2023-12-29 | 14.24 | $2.04 | 2344 |
| 2023-12-28 | 13.74 | $2.43 | 4685 |
| 2023-12-27 | 13.23 | $2.72 | 463 |
| 2023-12-26 | 13.52 | $2.45 | 335 |
| 2023-12-22 | 14.11 | $2.38 | 1334 |
| 2023-12-21 | 14.61 | $2.37 | 4143 |
| 2023-12-20 | 15.21 | $2.14 | 2246 |
| 2023-12-19 | 15.84 | $2.04 | 20662 |
| 2023-12-18 | 16.24 | $2.18 | 4075 |
| 2023-12-15 | 16.66 | $2.00 | 11568 |
| 2023-12-14 | 16.49 | $2.03 | 444 |
| 2023-12-13 | 16.35 | $2.38 | 4814 |
| 2023-12-12 | 16.20 | $2.38 | 872 |
| 2023-12-11 | 16.04 | $2.21 | 1981 |
| 2023-12-08 | 16.09 | $2.18 | 1863 |
| 2023-12-07 | 16.55 | $2.24 | 8618 |
| 2023-12-06 | 16.97 | $2.04 | 1439 |
| 2023-12-05 | 17.80 | $2.14 | 1012 |
| 2023-12-04 | 18.53 | $2.18 | 2164 |
| 2023-12-01 | 19.30 | $2.36 | 3087 |
| 2023-11-30 | 19.95 | $2.57 | 28505 |
| 2023-11-29 | 19.93 | $2.30 | 2196 |
| 2023-11-28 | 20.37 | $2.38 | 29 |
| 2023-11-27 | 20.51 | $1.96 | 294 |
| 2023-11-24 | 21.30 | $1.97 | 882 |
| 2023-11-22 | 22.13 | $2.01 | 2522 |
| 2023-11-21 | 23.00 | $2.29 | 12647 |
| 2023-11-20 | 23.33 | $2.38 | 4440 |
| 2023-11-17 | 23.67 | $2.38 | 2951 |
| 2023-11-16 | 23.66 | $2.38 | 3753 |
| 2023-11-15 | 23.65 | $2.42 | 8021 |
| 2023-11-14 | 23.64 | $2.89 | 902 |
| 2023-11-13 | 22.21 | $2.56 | 8668 |
| 2023-11-10 | 21.19 | $2.51 | 11715 |
| 2023-11-09 | 20.11 | $2.08 | 9214 |
| 2023-11-08 | 19.31 | $1.97 | 12354 |
| 2023-11-07 | 19.30 | $1.55 | 33066 |
| 2023-11-06 | 19.78 | $1.12 | 20017 |
| 2023-11-03 | 20.13 | $1.12 | 12480 |
| 2023-11-02 | 20.03 | $0.98 | 4574 |
| 2023-11-01 | 19.54 | $0.94 | 1176 |
| 2023-10-31 | 18.74 | $1.00 | 29376 |
| 2023-10-30 | 18.42 | $0.94 | 6 |
| 2023-10-27 | 17.73 | $0.96 | 338 |
| 2023-10-26 | 17.01 | $0.99 | 1085 |
| 2023-10-25 | 17.00 | $0.92 | — |
| 2023-10-24 | 16.65 | $0.92 | 694 |
| 2023-10-23 | 16.28 | $0.92 | 2182 |
| 2023-10-20 | 15.90 | $0.99 | 175 |
| 2023-10-19 | 15.49 | $0.99 | 4796 |
| 2023-10-18 | 15.06 | $1.02 | 904 |
| 2023-10-17 | 14.60 | $0.87 | 59 |
| 2023-10-16 | 14.12 | $0.97 | 7765 |
| 2023-10-13 | 13.72 | $1.08 | 7363 |
| 2023-10-12 | 13.64 | $1.09 | 4118 |
| 2023-10-11 | 13.56 | $1.20 | 2462 |
| 2023-10-10 | 13.97 | $1.09 | 2944 |
| 2023-10-09 | 13.80 | $1.02 | 6072 |
| 2023-10-06 | 13.68 | $1.02 | 5593 |
| 2023-10-05 | 12.95 | $0.95 | 3934 |
| 2023-10-04 | 12.18 | $1.25 | 8547 |
| 2023-10-03 | 12.13 | $1.33 | 10272 |
| 2023-10-02 | 12.08 | $1.19 | 16132 |
| 2023-09-29 | 11.51 | $1.16 | 4833 |
| 2023-09-28 | 11.20 | $1.15 | 1661 |
| 2023-09-27 | 10.76 | $1.16 | 3421 |
| 2023-09-26 | 10.06 | $1.09 | 343 |
| 2023-09-25 | 9.48 | $1.22 | 35 |
| 2023-09-22 | 9.17 | $1.22 | 1389 |
| 2023-09-21 | 8.83 | $1.09 | 11020 |
| 2023-09-20 | 8.39 | $1.24 | 824 |
| 2023-09-19 | 8.44 | $1.20 | 2186 |
| 2023-09-18 | 8.19 | $1.36 | 5785 |
| 2023-09-15 | 7.93 | $1.36 | 2206 |
| 2023-09-14 | 8.16 | $1.43 | 4074 |
| 2023-09-13 | 8.57 | $1.50 | 126 |
| 2023-09-12 | 9.00 | $1.42 | 1162 |
| 2023-09-11 | 9.30 | $1.50 | 3009 |
| 2023-09-08 | 9.75 | $1.38 | 2741 |
| 2023-09-07 | 10.03 | $1.39 | 2044 |
| 2023-09-06 | 10.32 | $1.45 | 3028 |
| 2023-09-05 | 10.26 | $1.53 | 3230 |
| 2023-09-01 | 10.20 | $1.43 | 1192 |
| 2023-08-31 | 10.01 | $1.58 | 1471 |
| 2023-08-30 | 10.12 | $1.58 | 2466 |
| 2023-08-29 | 10.24 | $1.43 | 5592 |
| 2023-08-28 | 10.37 | $1.45 | 3793 |
| 2023-08-25 | 10.11 | $1.52 | — |
| 2023-08-24 | 10.15 | $1.52 | 4029 |
| 2023-08-23 | 10.19 | $1.67 | 10800 |
| 2023-08-22 | 10.48 | $1.67 | 7825 |
| 2023-08-21 | 10.78 | $1.73 | 23259 |
| 2023-08-18 | 11.32 | $1.79 | 9135 |
| 2023-08-17 | 11.78 | $2.13 | 4118 |
| 2023-08-16 | 12.01 | $2.38 | 875 |
| 2023-08-15 | 12.25 | $2.31 | 147 |
| 2023-08-14 | 12.86 | $2.31 | 1955 |
| 2023-08-11 | 13.50 | $2.04 | 147 |
| 2023-08-10 | 13.68 | $2.04 | 803 |
| 2023-08-09 | 13.87 | $2.09 | 8113 |
| 2023-08-08 | 14.37 | $2.12 | 3147 |
| 2023-08-07 | 14.89 | $2.38 | 7353 |
| 2023-08-04 | 15.44 | $2.21 | 4698 |
| 2023-08-03 | 16.01 | $2.21 | 1626 |
| 2023-08-02 | 16.82 | $2.38 | 2033 |
| 2023-08-01 | 17.69 | $2.70 | 2660 |
| 2023-07-31 | 18.39 | $2.76 | 3353 |
| 2023-07-28 | 19.12 | $2.48 | 2029 |
| 2023-07-27 | 19.23 | $2.97 | 24953 |
| 2023-07-26 | 19.34 | $2.24 | 53 |
| 2023-07-25 | 20.13 | $2.21 | 1912 |
| 2023-07-24 | 20.97 | $2.09 | 11319 |
| 2023-07-21 | 21.85 | $2.25 | 1774 |
| 2023-07-20 | 22.79 | $2.73 | 9288 |
| 2023-07-19 | 23.36 | $2.04 | 29 |
| 2023-07-18 | 23.54 | $2.16 | 353 |
| 2023-07-17 | 23.95 | $2.21 | 5559 |
| 2023-07-14 | 24.38 | $2.52 | 1574 |
| 2023-07-13 | 25.60 | $2.32 | 882 |
| 2023-07-12 | 25.88 | $2.18 | 88 |
| 2023-07-11 | 26.51 | $2.02 | 3629 |
| 2023-07-10 | 26.68 | $2.18 | 441 |
| 2023-07-07 | 26.93 | $2.11 | 721 |
| 2023-07-06 | 26.95 | $2.11 | 1956 |
| 2023-07-05 | 26.97 | $2.21 | 232 |
| 2023-07-03 | 26.83 | $2.14 | 476 |
| 2023-06-30 | 26.67 | $2.02 | 3500 |
| 2023-06-29 | 25.82 | $2.02 | 1034 |
| 2023-06-28 | 24.92 | $2.07 | 2281 |
| 2023-06-27 | 23.98 | $2.04 | 3382 |
| 2023-06-26 | 23.18 | $2.04 | 994 |
| 2023-06-23 | 22.34 | $2.04 | 4010 |
| 2023-06-22 | 21.53 | $2.21 | 3046 |
| 2023-06-21 | 20.93 | $2.31 | 23 |
| 2023-06-20 | 20.45 | $2.38 | 2132 |
| 2023-06-16 | 20.00 | $2.35 | 1231 |
| 2023-06-15 | 19.53 | $2.31 | 926 |
| 2023-06-14 | 19.03 | $2.65 | 618 |
| 2023-06-13 | 19.55 | $2.24 | 30825 |
| 2023-06-12 | 20.06 | $2.23 | 2944 |
| 2023-06-09 | 20.49 | $2.38 | 85 |
| 2023-06-08 | 20.39 | $2.31 | 35011 |
| 2023-06-07 | 20.29 | $2.32 | 3081 |
| 2023-06-06 | 20.13 | $2.39 | 3412 |
| 2023-06-05 | 20.48 | $2.49 | 32 |
| 2023-06-02 | 21.15 | $2.43 | 920 |
| 2023-06-01 | 21.85 | $2.32 | 5287 |
| 2023-05-31 | 22.58 | $2.38 | 826 |
| 2023-05-30 | 22.10 | $2.48 | 2280 |
| 2023-05-26 | 21.76 | $2.52 | 7346 |
| 2023-05-25 | 21.25 | $2.65 | 2477 |
| 2023-05-24 | 20.86 | $2.65 | 1600 |
| 2023-05-23 | 20.46 | $2.72 | 2595 |
| 2023-05-22 | 20.25 | $2.91 | 1450 |
| 2023-05-19 | 19.74 | $2.89 | 1846 |
| 2023-05-18 | 19.90 | $2.81 | 6221 |
| 2023-05-17 | 19.38 | $2.79 | 59 |
| 2023-05-16 | 19.14 | $2.75 | 3291 |
| 2023-05-15 | 18.90 | $2.78 | 801 |
| 2023-05-12 | 18.36 | $2.89 | 1768 |
| 2023-05-11 | 18.04 | $2.89 | 1265 |
| 2023-05-10 | 17.71 | $2.75 | 109 |
| 2023-05-09 | 16.94 | $2.75 | — |
| 2023-05-08 | 16.13 | $2.75 | 2324 |
| 2023-05-05 | 15.28 | $2.85 | 1962 |
| 2023-05-04 | 14.38 | $3.06 | 972 |
| 2023-05-03 | 13.54 | $2.75 | 4185 |
| 2023-05-02 | 12.66 | $2.96 | 479 |
| 2023-05-01 | 11.92 | $3.06 | 1844 |
| 2023-04-28 | 11.15 | $2.91 | 620 |
| 2023-04-27 | 10.54 | $2.98 | 6176 |
| 2023-04-26 | 10.01 | $2.91 | 3987 |
| 2023-04-25 | 9.44 | $3.28 | 35 |
| 2023-04-24 | 9.66 | $3.06 | 1103 |
| 2023-04-21 | 9.14 | $3.40 | — |
| 2023-04-20 | 9.22 | $3.40 | 3588 |
| 2023-04-19 | 9.30 | $3.17 | 230 |
| 2023-04-18 | 8.82 | $3.17 | 14912 |
| 2023-04-17 | 8.33 | $3.40 | 77552 |
| 2023-04-14 | 8.38 | $3.23 | 502 |
| 2023-04-13 | 8.45 | $3.23 | 394 |
| 2023-04-12 | 8.23 | $3.39 | 359 |
| 2023-04-11 | 8.01 | $3.13 | 1068 |
| 2023-04-10 | 8.02 | $3.40 | 1352 |
| 2023-04-06 | 8.04 | $3.66 | 2439 |
| 2023-04-05 | 8.20 | $3.40 | 5 |
| 2023-04-04 | 8.34 | $2.99 | 1153 |
| 2023-04-03 | 8.48 | $3.40 | 6500 |
| 2023-03-31 | 8.09 | $3.06 | 338 |
| 2023-03-30 | 8.48 | $3.00 | 620 |
| 2023-03-29 | 8.89 | $2.84 | 515 |
| 2023-03-28 | 9.32 | $2.84 | — |
| 2023-03-27 | 9.57 | $2.84 | 46 |
| 2023-03-24 | 9.84 | $2.72 | 402 |
| 2023-03-23 | 10.12 | $3.06 | 1699 |
| 2023-03-22 | 10.51 | $3.10 | 201 |
| 2023-03-21 | 10.93 | $2.89 | 85 |
| 2023-03-20 | 11.00 | $2.80 | 1759 |
| 2023-03-17 | 11.05 | $2.86 | 1325 |
| 2023-03-16 | 10.94 | $2.80 | 9051 |
| 2023-03-15 | 10.81 | $3.06 | 29635 |
| 2023-03-14 | 10.98 | $3.18 | 1042 |
| 2023-03-13 | 11.15 | $2.91 | 3408 |
| 2023-03-10 | 11.34 | $2.89 | 2004 |
| 2023-03-09 | 10.95 | $3.05 | 8993 |
| 2023-03-08 | 10.54 | $3.13 | 2153 |
| 2023-03-07 | 10.44 | $3.40 | 1809 |
| 2023-03-06 | 10.97 | $3.64 | 30 |
| 2023-03-03 | 11.51 | $3.13 | 250 |
| 2023-03-02 | 10.90 | $3.11 | — |
| 2023-03-01 | 10.21 | $3.11 | 21 |
| 2023-02-28 | 9.47 | $3.32 | 338 |
| 2023-02-27 | 9.05 | $3.16 | 935 |
| 2023-02-24 | 8.60 | $3.00 | 303 |
| 2023-02-23 | 8.13 | $3.12 | 750 |
| 2023-02-22 | 7.83 | $3.40 | 4324 |
| 2023-02-21 | 8.00 | $3.40 | 1227 |
| 2023-02-17 | 8.19 | $3.50 | 669 |
| 2023-02-16 | 8.38 | $3.39 | 1794 |
| 2023-02-15 | 8.72 | $3.23 | 6565 |
| 2023-02-14 | 9.07 | $3.00 | 290 |
| 2023-02-13 | 9.43 | $3.37 | 6054 |
| 2023-02-10 | 9.48 | $3.72 | 609 |
| 2023-02-09 | 9.69 | $3.23 | 1369 |
| 2023-02-08 | 9.86 | $3.49 | 3454 |
| 2023-02-07 | 10.04 | $3.17 | 22032 |
| 2023-02-06 | 9.89 | $3.40 | 10754 |
| 2023-02-03 | 10.16 | $3.74 | 148 |
| 2023-02-02 | 10.55 | $3.67 | 4076 |
| 2023-02-01 | 10.95 | $3.45 | 3279 |
| 2023-01-31 | 11.00 | $3.60 | 159 |
| 2023-01-30 | 11.29 | $3.66 | 4382 |
| 2023-01-27 | 11.75 | $3.66 | 294 |
| 2023-01-26 | 12.34 | $3.74 | 38 |
| 2023-01-25 | 12.97 | $3.56 | 343 |
| 2023-01-24 | 13.64 | $3.74 | 7371 |
| 2023-01-23 | 14.27 | $3.89 | 163 |
| 2023-01-20 | 14.74 | $4.08 | 26 |
| 2023-01-19 | 14.63 | $3.91 | 3226 |
| 2023-01-18 | 14.56 | $4.14 | 816 |
| 2023-01-17 | 14.48 | $4.23 | 3392 |
| 2023-01-13 | 14.41 | $3.83 | 456 |
| 2023-01-12 | 13.91 | $4.13 | 1279 |
| 2023-01-11 | 13.30 | $4.25 | 1263 |
| 2023-01-10 | 12.23 | $3.74 | 412 |
| 2023-01-09 | 11.87 | $4.05 | 399 |
| 2023-01-06 | 11.50 | $3.57 | 2259 |
| 2023-01-05 | 11.56 | $3.57 | 2956 |
| 2023-01-04 | 11.89 | $3.48 | 9426 |
| 2023-01-03 | 12.24 | $3.32 | 6196 |
| 2022-12-30 | 12.60 | $3.70 | 3735 |
| 2022-12-29 | 13.04 | $3.74 | 383 |
| 2022-12-28 | 13.50 | $3.30 | 6195 |
| 2022-12-27 | 13.92 | $3.71 | 5009 |
| 2022-12-23 | 14.16 | $3.56 | 829 |
| 2022-12-22 | 14.60 | $3.45 | 3323 |
| 2022-12-21 | 15.05 | $3.67 | 635 |
| 2022-12-20 | 15.36 | $3.50 | 34446 |
| 2022-12-19 | 15.95 | $3.91 | 4116 |
| 2022-12-16 | 16.30 | $4.73 | 5375 |
| 2022-12-15 | 15.63 | $4.25 | 1824 |
| 2022-12-14 | 15.43 | $4.42 | 2132 |
| 2022-12-13 | 14.78 | $4.51 | 891 |
| 2022-12-12 | 14.17 | $4.50 | 9508 |
| 2022-12-09 | 13.53 | $4.23 | 32 |
| 2022-12-08 | 13.34 | $4.25 | 196 |
| 2022-12-07 | 13.11 | $4.25 | 1488 |
| 2022-12-06 | 13.17 | $4.08 | 3588 |
| 2022-12-05 | 13.23 | $4.08 | 941 |
| 2022-12-02 | 13.65 | $4.23 | 4716 |
| 2022-12-01 | 14.34 | $4.25 | 1265 |
| 2022-11-30 | 15.07 | $4.28 | 7183 |
| 2022-11-29 | 15.22 | $4.18 | 2882 |
| 2022-11-28 | 15.03 | $4.42 | 2440 |
| 2022-11-25 | 15.23 | $4.42 | 229 |
| 2022-11-23 | 15.90 | $4.42 | 314 |
| 2022-11-22 | 16.61 | $5.10 | 559 |
| 2022-11-21 | 17.10 | $4.42 | 0 |
| 2022-11-18 | 17.63 | $4.42 | 95 |
| 2022-11-17 | 18.17 | $4.44 | 218 |
| 2022-11-16 | 18.77 | $4.42 | 555 |
| 2022-11-15 | 18.95 | $5.10 | 1317 |
| 2022-11-14 | 19.66 | $5.44 | 3079 |
| 2022-11-11 | 20.42 | $4.88 | 3643 |
| 2022-11-10 | 20.39 | $4.76 | 1091 |
| 2022-11-09 | 20.54 | $4.36 | 147 |
| 2022-11-08 | 20.70 | $4.40 | 71 |
| 2022-11-07 | 21.19 | $4.73 | 403 |
| 2022-11-04 | 21.67 | $4.09 | 441 |
| 2022-11-03 | 21.14 | $4.08 | — |
| 2022-11-02 | 20.83 | $4.08 | 812 |
| 2022-11-01 | 20.51 | $4.08 | 823 |
| 2022-10-31 | 20.25 | $4.08 | 2510 |
| 2022-10-28 | 20.26 | $3.94 | 2529 |
| 2022-10-27 | 20.28 | $4.42 | 1036 |
| 2022-10-26 | 20.45 | $4.08 | 266 |
| 2022-10-25 | 20.05 | $3.91 | 771 |
| 2022-10-24 | 19.77 | $4.08 | 356 |
| 2022-10-21 | 19.52 | $3.83 | 465 |
| 2022-10-20 | 19.26 | $3.78 | 941 |
| 2022-10-19 | 19.17 | $3.98 | 2708 |
| 2022-10-18 | 19.08 | $3.86 | 882 |
| 2022-10-17 | 18.51 | $3.74 | 1147 |
| 2022-10-14 | 17.90 | $3.96 | 1027 |
| 2022-10-13 | 17.40 | $3.74 | 2572 |
| 2022-10-12 | 16.87 | $3.99 | 1772 |
| 2022-10-11 | 16.79 | $3.91 | 9778 |
| 2022-10-10 | 16.71 | $4.17 | 1529 |
| 2022-10-07 | 16.84 | $3.86 | 1385 |
| 2022-10-06 | 16.98 | $4.34 | 1075 |
| 2022-10-05 | 17.52 | $4.42 | 268 |
| 2022-10-04 | 18.10 | $4.67 | 853 |
| 2022-10-03 | 17.83 | $3.87 | 3953 |
| 2022-09-30 | 17.14 | $4.25 | 2424 |
| 2022-09-29 | 16.65 | $4.20 | 545 |
| 2022-09-28 | 16.13 | $4.61 | 957 |
| 2022-09-27 | 15.93 | $4.08 | 2518 |
| 2022-09-26 | 15.72 | $4.17 | 3278 |
| 2022-09-23 | 15.09 | $4.40 | 5917 |
| 2022-09-22 | 14.56 | $4.76 | 11953 |
| 2022-09-21 | 14.11 | $4.43 | 2923 |
| 2022-09-20 | 13.66 | $5.10 | 701 |
| 2022-09-19 | 13.70 | $5.01 | 3721 |
| 2022-09-16 | 13.43 | $5.44 | 1520 |
| 2022-09-15 | 12.65 | $5.20 | 1356 |
| 2022-09-14 | 11.87 | $5.78 | 0 |
| 2022-09-13 | 11.52 | $5.78 | 1507 |
| 2022-09-12 | 11.16 | $5.70 | 1476 |
| 2022-09-09 | 10.77 | $6.40 | 651 |
| 2022-09-08 | 9.98 | $5.27 | 698 |
| 2022-09-07 | 9.40 | $5.46 | 247 |
| 2022-09-06 | 8.92 | $5.40 | 6950 |
| 2022-09-02 | 8.03 | $5.78 | 2249 |
| 2022-09-01 | 8.31 | $5.95 | 2169 |
| 2022-08-31 | 8.70 | $6.73 | 2020 |
| 2022-08-30 | 9.11 | $5.53 | 2312 |
| 2022-08-29 | 9.27 | $5.65 | 9120 |
| 2022-08-26 | 9.07 | $5.95 | 3685 |
| 2022-08-25 | 8.79 | $6.12 | 44 |
| 2022-08-24 | 8.81 | $6.29 | 10182 |
| 2022-08-23 | 9.06 | $6.77 | 1886 |
| 2022-08-22 | 8.92 | $5.95 | 1420 |
| 2022-08-19 | 8.77 | $6.46 | — |
| 2022-08-18 | 9.13 | $6.46 | 5103 |
| 2022-08-17 | 9.50 | $6.46 | 2081 |
| 2022-08-16 | 9.90 | $7.07 | 1805 |
| 2022-08-15 | 9.72 | $7.04 | 2695 |
| 2022-08-12 | 9.54 | $6.76 | 3923 |
| 2022-08-11 | 9.66 | $6.70 | 1366 |
| 2022-08-10 | 9.80 | $6.97 | 3711 |
| 2022-08-09 | 9.94 | $6.60 | 7428 |
| 2022-08-08 | 10.35 | $6.25 | 14198 |
| 2022-08-05 | 10.66 | $6.09 | 434 |
| 2022-08-04 | 11.10 | $6.12 | 6222 |
| 2022-08-03 | 11.58 | $5.78 | 754 |
| 2022-08-02 | 11.72 | $5.32 | 8247 |
| 2022-08-01 | 11.87 | $5.78 | 4689 |
| 2022-07-29 | 12.48 | $5.57 | 1029 |
| 2022-07-28 | 12.92 | $5.57 | 4651 |
| 2022-07-27 | 13.28 | $5.78 | 1862 |
| 2022-07-26 | 13.66 | $5.71 | 624 |
| 2022-07-25 | 14.00 | $5.61 | 2332 |
| 2022-07-22 | 14.45 | $5.95 | 1701 |
| 2022-07-21 | 14.73 | $6.09 | 1826 |
| 2022-07-20 | 15.44 | $5.84 | 3806 |
| 2022-07-19 | 16.10 | $6.12 | 2789 |
| 2022-07-18 | 16.55 | $5.78 | 1923 |
| 2022-07-15 | 17.34 | $5.67 | 1059 |
| 2022-07-14 | 18.02 | $5.68 | 1742 |
| 2022-07-13 | 18.87 | $5.40 | 2379 |
| 2022-07-12 | 19.77 | $5.23 | 2374 |
| 2022-07-11 | 20.45 | $5.16 | 7589 |
| 2022-07-08 | 21.17 | $5.77 | 1750 |
| 2022-07-07 | 21.78 | $5.61 | 7205 |
| 2022-07-06 | 22.35 | $5.81 | 1259 |
| 2022-07-05 | 22.98 | $5.20 | 4581 |
| 2022-07-01 | 24.07 | $4.88 | 12154 |
| 2022-06-30 | 25.22 | $4.59 | 1894 |
| 2022-06-29 | 26.06 | $4.56 | 5977 |
| 2022-06-28 | 27.25 | $5.13 | 10316 |
| 2022-06-27 | 28.13 | $6.13 | 37526 |
| 2022-06-24 | 29.05 | $3.74 | 6535 |
| 2022-06-23 | 29.02 | $3.67 | 2202 |
| 2022-06-22 | 28.75 | $3.92 | 726 |
| 2022-06-21 | 28.63 | $3.97 | 1029 |
| 2022-06-17 | 28.64 | $3.74 | 698 |
| 2022-06-16 | 28.33 | $3.40 | 1550 |
| 2022-06-15 | 28.05 | $3.74 | 7487 |
| 2022-06-14 | 27.31 | $3.43 | 11071 |
| 2022-06-13 | 26.86 | $3.69 | 11050 |
| 2022-06-10 | 26.45 | $3.75 | 14858 |
| 2022-06-09 | 26.16 | $3.79 | 16305 |
| 2022-06-08 | 25.96 | $4.25 | 19555 |
| 2022-06-07 | 25.79 | $4.08 | 3896 |
| 2022-06-06 | 25.78 | $4.18 | 8036 |
| 2022-06-03 | 25.77 | $4.35 | 33921 |
| 2022-06-02 | 25.76 | $4.56 | 15007 |
| 2022-06-01 | 25.95 | $4.63 | 6593 |
| 2022-05-31 | 26.14 | $5.10 | 3321 |
| 2022-05-27 | 26.79 | $4.68 | 6575 |
| 2022-05-26 | 27.40 | $4.76 | 17817 |
| 2022-05-25 | 27.85 | $4.93 | 12238 |
| 2022-05-24 | 28.69 | $6.05 | 38604 |
| 2022-05-23 | 30.05 | $6.08 | 116320 |
| 2022-05-20 | 31.57 | $5.14 | 20022 |
| 2022-05-19 | 32.57 | $5.34 | 61937 |
| 2022-05-18 | 33.57 | $4.08 | 4096 |
| 2022-05-17 | 32.98 | $3.79 | 1208 |
| 2022-05-16 | 31.98 | $3.77 | 384 |
| 2022-05-13 | 31.02 | $3.91 | 74 |
| 2022-05-12 | 30.09 | $3.93 | 3561 |
| 2022-05-11 | 29.11 | $4.08 | 1025 |
| 2022-05-10 | 28.36 | $3.74 | 1552 |
| 2022-05-09 | 27.58 | $3.75 | 6175 |
| 2022-05-06 | 26.75 | $4.24 | 171 |
| 2022-05-05 | 26.22 | $3.99 | 5969 |
| 2022-05-04 | 25.66 | $4.12 | 4662 |
| 2022-05-03 | 24.90 | $4.72 | 2313 |
| 2022-05-02 | 24.52 | $4.76 | 1250 |
| 2022-04-29 | 24.21 | $5.11 | 191 |
| 2022-04-28 | 24.31 | $5.44 | 1382 |
| 2022-04-27 | 23.99 | $5.11 | 1847 |
| 2022-04-26 | 23.47 | $5.10 | 7573 |
| 2022-04-25 | 22.63 | $5.27 | 516 |
| 2022-04-22 | 21.75 | $5.10 | 3250 |
| 2022-04-21 | 20.82 | $5.61 | 4505 |
| 2022-04-20 | 19.94 | $5.88 | 312 |
| 2022-04-19 | 19.39 | $5.97 | 8968 |
| 2022-04-18 | 18.87 | $5.75 | 509 |
| 2022-04-14 | 18.12 | $5.36 | 4240 |
| 2022-04-13 | 17.41 | $5.29 | 2499 |
| 2022-04-12 | 16.65 | $5.78 | 5888 |
| 2022-04-11 | 16.05 | $6.51 | 6320 |
| 2022-04-08 | 15.63 | $6.39 | 139 |
| 2022-04-07 | 15.07 | $6.39 | — |
| 2022-04-06 | 14.75 | $6.39 | 139 |
| 2022-04-05 | 14.41 | $6.71 | 16 |
| 2022-04-04 | 14.44 | $6.83 | 320 |
| 2022-04-01 | 14.56 | $6.47 | 365 |
| 2022-03-31 | 14.36 | $6.49 | 982 |
| 2022-03-30 | 14.16 | $7.35 | 1491 |
| 2022-03-29 | 13.95 | $7.35 | — |
| 2022-03-28 | 14.59 | $7.35 | 122 |
| 2022-03-25 | 15.26 | $7.35 | 26 |
| 2022-03-24 | 15.97 | $6.91 | 444 |
| 2022-03-23 | 16.40 | $7.35 | 403 |
| 2022-03-22 | 16.96 | $7.34 | 11 |
| 2022-03-21 | 17.74 | $6.77 | 124 |
| 2022-03-18 | 18.55 | $7.06 | 2618 |
| 2022-03-17 | 19.12 | $6.80 | 2503 |
| 2022-03-16 | 19.46 | $6.63 | 1511 |
| 2022-03-15 | 19.90 | $5.95 | — |
| 2022-03-14 | 19.75 | $6.09 | 33 |
| 2022-03-11 | 19.67 | $6.80 | 1382 |
| 2022-03-10 | 19.99 | $6.36 | 441 |
| 2022-03-09 | 20.33 | $6.07 | 6 |
| 2022-03-08 | 20.09 | $5.78 | 441 |
| 2022-03-07 | 19.77 | $6.18 | 44 |
| 2022-03-04 | 19.63 | $7.10 | — |
| 2022-03-03 | 20.00 | $7.10 | 41 |
| 2022-03-02 | 20.39 | $6.36 | — |
| 2022-03-01 | 20.20 | $6.36 | 2025 |
| 2022-02-28 | 20.00 | $6.15 | — |
| 2022-02-25 | 20.08 | $5.85 | 1677 |
| 2022-02-24 | 20.18 | $5.84 | 1647 |
| 2022-02-23 | 19.85 | $6.60 | 618 |
| 2022-02-22 | 19.93 | $6.46 | 5106 |
| 2022-02-18 | 20.00 | $7.22 | 74 |
| 2022-02-17 | 20.52 | $7.14 | 147 |
| 2022-02-16 | 21.00 | $7.48 | 2781 |
| 2022-02-15 | 21.51 | $6.63 | 4178 |
| 2022-02-14 | 21.48 | $7.00 | 9433 |
| 2022-02-11 | 21.53 | $8.06 | 44 |
| 2022-02-10 | 22.33 | $8.14 | 297 |
| 2022-02-09 | 23.22 | $8.14 | 647 |
| 2022-02-08 | 24.16 | $6.84 | 3 |
| 2022-02-07 | 23.89 | $7.14 | 4371 |
| 2022-02-04 | 23.61 | $7.48 | 2156 |
| 2022-02-03 | 23.48 | $7.31 | 1815 |
| 2022-02-02 | 23.43 | $7.79 | 0 |
| 2022-02-01 | 23.63 | $7.79 | 1509 |
| 2022-01-31 | 23.84 | $7.82 | 1256 |
| 2022-01-28 | 23.62 | $7.82 | 2042 |
| 2022-01-27 | 23.38 | $7.14 | 2176 |
| 2022-01-26 | 22.43 | $7.14 | 979 |
| 2022-01-25 | 21.56 | $7.28 | 4967 |
| 2022-01-24 | 20.64 | $7.14 | 10757 |
| 2022-01-21 | 19.81 | $8.36 | 2293 |
| 2022-01-20 | 19.47 | $8.50 | 2235 |
| 2022-01-19 | 19.21 | $8.84 | 3112 |
| 2022-01-18 | 18.93 | $8.71 | 5023 |
| 2022-01-14 | 18.77 | $8.50 | 1788 |
| 2022-01-13 | 18.60 | $8.84 | 2068 |
| 2022-01-12 | 18.51 | $9.41 | 1270 |
| 2022-01-11 | 18.60 | $8.85 | 97 |
| 2022-01-10 | 18.69 | $8.16 | 295 |
| 2022-01-07 | 17.88 | $9.67 | 294 |
| 2022-01-06 | 17.72 | $9.60 | 1700 |
| 2022-01-05 | 17.55 | $10.09 | 818 |
| 2022-01-04 | 17.38 | $10.98 | 538 |
| 2022-01-03 | 17.75 | $10.06 | 471 |
| 2021-12-31 | 17.54 | $10.08 | 5638 |
| 2021-12-30 | 17.33 | $10.54 | 3052 |
| 2021-12-29 | 17.12 | $10.86 | 985 |
| 2021-12-28 | 16.95 | $10.88 | 540 |
| 2021-12-27 | 16.91 | $10.54 | 1397 |
| 2021-12-23 | 16.89 | $10.35 | 493 |
| 2021-12-22 | 16.49 | $10.20 | 1229 |
| 2021-12-21 | 16.10 | $10.54 | 1006 |
| 2021-12-20 | 15.86 | $11.05 | 4471 |
| 2021-12-17 | 15.60 | $11.51 | 1148 |
| 2021-12-16 | 15.83 | $12.52 | 1756 |
| 2021-12-15 | 16.58 | $11.90 | 2046 |
| 2021-12-14 | 17.08 | $12.24 | 2297 |
| 2021-12-13 | 17.93 | $13.69 | 283 |
| 2021-12-10 | 18.09 | $12.32 | 4227 |
| 2021-12-09 | 18.49 | $12.75 | 1951 |
| 2021-12-08 | 19.10 | $11.39 | 3401 |
| 2021-12-07 | 19.65 | $11.82 | 3129 |
| 2021-12-06 | 20.58 | $11.90 | 537 |
| 2021-12-03 | 21.55 | $11.90 | 8393 |
| 2021-12-02 | 22.61 | $12.23 | 726 |
| 2021-12-01 | 23.60 | $12.58 | 1023 |
| 2021-11-30 | 24.71 | $13.15 | 793 |
| 2021-11-29 | 25.92 | $12.55 | 1389 |
| 2021-11-26 | 27.20 | $13.43 | 4865 |
| 2021-11-24 | 28.47 | $13.33 | — |
| 2021-11-23 | 29.28 | $13.33 | 854 |
| 2021-11-22 | 30.14 | $13.26 | 736 |
| 2021-11-19 | 31.22 | $13.40 | 341 |
| 2021-11-18 | 32.16 | $13.40 | 10117 |
| 2021-11-17 | 33.42 | $13.60 | 6231 |
| 2021-11-16 | 34.44 | $15.18 | 1652 |
| 2021-11-15 | 34.44 | $14.96 | 848 |
| 2021-11-12 | 34.62 | $14.96 | 391 |
| 2021-11-11 | 34.80 | $14.28 | 5135 |
| 2021-11-10 | 35.28 | $15.13 | 4800 |
| 2021-11-09 | 35.34 | $15.64 | 1907 |
| 2021-11-08 | 34.17 | $15.47 | 3516 |
| 2021-11-05 | 33.03 | $15.25 | 11648 |
| 2021-11-04 | 31.67 | $15.13 | 2284 |
| 2021-11-03 | 30.36 | $13.99 | 8232 |
| 2021-11-02 | 29.20 | $13.26 | 2067 |
| 2021-11-01 | 28.45 | $13.09 | 13773 |
| 2021-10-29 | 27.83 | $12.41 | 157 |
| 2021-10-28 | 27.50 | $12.06 | 789 |
| 2021-10-27 | 27.22 | $12.34 | 3938 |
| 2021-10-26 | 26.63 | $12.60 | 3911 |
| 2021-10-25 | 26.01 | $12.14 | 601 |
| 2021-10-22 | 25.66 | $11.42 | 567 |
| 2021-10-21 | 25.57 | $11.56 | 1214 |
| 2021-10-20 | 25.57 | $11.05 | 910 |
| 2021-10-19 | 25.58 | $11.05 | 4067 |
| 2021-10-18 | 25.91 | $10.54 | 166 |
| 2021-10-15 | 26.31 | $10.54 | 2897 |
| 2021-10-14 | 27.10 | $10.31 | 882 |
| 2021-10-13 | 27.67 | $10.29 | 144 |
| 2021-10-12 | 28.28 | $10.54 | 265 |
| 2021-10-11 | 28.92 | $10.54 | 1788 |
| 2021-10-08 | 29.96 | $11.11 | 69 |
| 2021-10-07 | 30.64 | $10.71 | 737 |
| 2021-10-06 | 31.35 | $10.74 | 9064 |
| 2021-10-05 | 32.73 | $10.14 | 4044 |
| 2021-10-04 | 34.23 | $10.65 | 606 |
| 2021-10-01 | 35.36 | $11.96 | 559 |
| 2021-09-30 | 35.96 | $11.90 | 14036 |
| 2021-09-29 | 36.55 | $12.07 | 403 |
| 2021-09-28 | 36.59 | $11.90 | 651 |
| 2021-09-27 | 36.63 | $12.24 | 789 |
| 2021-09-24 | 36.27 | $12.24 | 8867 |
| 2021-09-23 | 35.84 | $12.00 | 1429 |
| 2021-09-22 | 35.39 | $11.46 | 1060 |
| 2021-09-21 | 34.91 | $11.17 | 4721 |
| 2021-09-20 | 34.71 | $11.39 | 238 |
| 2021-09-17 | 34.21 | $11.53 | 2341 |
| 2021-09-16 | 33.67 | $11.19 | 2706 |
| 2021-09-15 | 33.25 | $10.88 | 649 |
| 2021-09-14 | 32.93 | $10.25 | 1925 |
| 2021-09-13 | 32.66 | $10.78 | 5041 |
| 2021-09-10 | 31.57 | $9.86 | 5042 |
| 2021-09-09 | 30.49 | $9.86 | 4580 |
| 2021-09-08 | 29.45 | $10.54 | 2088 |
| 2021-09-07 | 28.35 | $10.57 | 9950 |
| 2021-09-03 | 27.04 | $9.86 | 1622 |
| 2021-09-02 | 25.93 | $9.65 | 1616 |
| 2021-09-01 | 24.88 | $9.69 | 2536 |
| 2021-08-31 | 23.80 | $9.97 | 5502 |
| 2021-08-30 | 22.55 | $9.18 | 2384 |
| 2021-08-27 | 21.46 | $8.50 | 553 |
| 2021-08-26 | 20.63 | $8.22 | 14586 |
| 2021-08-25 | 19.85 | $7.68 | 7421 |
| 2021-08-24 | 19.03 | $7.51 | 221 |
| 2021-08-23 | 18.46 | $7.62 | 3774 |
| 2021-08-20 | 17.85 | $6.97 | 1271 |
| 2021-08-19 | 17.45 | $7.04 | 750 |
| 2021-08-18 | 16.97 | $7.10 | 1883 |
| 2021-08-17 | 16.43 | $7.65 | 1728 |
| 2021-08-16 | 15.87 | $7.61 | 647 |
| 2021-08-13 | 15.08 | $7.47 | 2071 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected