Is Invesco RAFI Strategic US ETF (IUS) a Buy, Sell, or Hold?
NASDAQ : IUS
Invesco RAFI Strategic US ETF
$66.9068 USD
$0.13 (0.19%)
- Volume
- 32.65K
- Average Volume
- 56.81K
- Market Capitalization
- $884.4M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $67.39
- Year Low
- $50.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $67.11 | $67.30 | 0.28% | 111.08K |
| 2026-07-15 | $66.88 | $66.91 | 0.04% | 32700 |
| 2026-07-14 | $66.98 | $66.78 | -0.30% | 25244 |
| 2026-07-13 | $66.95 | $67.04 | 0.13% | 25200 |
| 2026-07-10 | $66.67 | $66.91 | 0.36% | 26505 |
| 2026-07-09 | $66.24 | $66.54 | 0.45% | 23700 |
| 2026-07-08 | $66.55 | $66.33 | -0.33% | 20300 |
| 2026-07-07 | $66.78 | $66.72 | -0.09% | 40300 |
| 2026-07-06 | $66.49 | $66.51 | 0.03% | 36206 |
| 2026-07-02 | $66.19 | $66.44 | 0.38% | 25700 |
| 2026-07-01 | $65.75 | $65.96 | 0.32% | 179.54K |
| 2026-06-30 | $65.64 | $65.58 | -0.09% | 24900 |
| 2026-06-29 | $65.70 | $65.58 | -0.18% | 22348 |
| 2026-06-26 | $64.89 | $65.41 | 0.80% | 29147 |
| 2026-06-25 | $65.24 | $64.89 | -0.54% | 21000 |
| 2026-06-24 | $64.97 | $64.98 | 0.02% | 15700 |
| 2026-06-23 | $64.90 | $64.96 | 0.09% | 48332 |
| 2026-06-22 | $65.09 | $64.97 | -0.18% | 55803 |
| 2026-06-18 | $65.74 | $65.46 | -0.43% | 41500 |
| 2026-06-17 | $66.15 | $65.00 | -1.74% | 56723 |
| 2026-06-16 | $66.42 | $65.94 | -0.72% | 33641 |
| 2026-06-15 | $66.33 | $66.33 | 0.00% | 121.8K |
| 2026-06-12 | $65.54 | $65.72 | 0.27% | 30862 |
| 2026-06-11 | $64.71 | $65.32 | 0.94% | 22845 |
| 2026-06-10 | $64.82 | $64.31 | -0.79% | 50128 |
| 2026-06-09 | $65.39 | $64.98 | -0.63% | 41500 |
| 2026-06-08 | $65.33 | $65.11 | -0.34% | 28600 |
| 2026-06-05 | $65.72 | $64.80 | -1.40% | 55319 |
| 2026-06-04 | $65.76 | $66.20 | 0.67% | 49900 |
| 2026-06-03 | $65.85 | $65.89 | 0.06% | 47516 |
| 2026-06-02 | $65.78 | $65.94 | 0.24% | 146.05K |
| 2026-06-01 | $65.72 | $65.77 | 0.08% | 279.12K |
| 2026-05-29 | $66.02 | $65.72 | -0.45% | 35319 |
| 2026-05-28 | $65.39 | $65.81 | 0.64% | 54952 |
| 2026-05-27 | $65.38 | $65.51 | 0.20% | 49228 |
| 2026-05-26 | $65.44 | $65.36 | -0.12% | 42505 |
| 2026-05-22 | $64.76 | $65.05 | 0.45% | 36238 |
| 2026-05-21 | $64.33 | $64.56 | 0.36% | 19519 |
| 2026-05-20 | $64.36 | $64.49 | 0.20% | 23900 |
| 2026-05-19 | $64.11 | $63.99 | -0.19% | 20200 |
| 2026-05-18 | $64.36 | $64.27 | -0.14% | 25500 |
| 2026-05-15 | $64.36 | $64.17 | -0.30% | 16624 |
| 2026-05-14 | $64.68 | $64.82 | 0.22% | 37744 |
| 2026-05-13 | $64.31 | $64.60 | 0.45% | 34339 |
| 2026-05-12 | $64.05 | $64.22 | 0.27% | 34330 |
| 2026-05-11 | $64.35 | $64.27 | -0.12% | 46296 |
| 2026-05-08 | $63.93 | $64.20 | 0.42% | 47836 |
| 2026-05-07 | $63.86 | $63.56 | -0.47% | 71200 |
| 2026-05-06 | $63.75 | $64.06 | 0.49% | 28700 |
| 2026-05-05 | $63.00 | $63.43 | 0.68% | 34823 |
| 2026-05-04 | $63.13 | $62.82 | -0.49% | 109.3K |
| 2026-05-01 | $63.27 | $63.12 | -0.24% | 53019 |
| 2026-04-30 | $62.58 | $63.12 | 0.86% | 112.9K |
| 2026-04-29 | $62.09 | $62.16 | 0.11% | 13657 |
| 2026-04-28 | $61.93 | $61.92 | -0.02% | 43535 |
| 2026-04-27 | $61.89 | $61.99 | 0.16% | 105.07K |
| 2026-04-24 | $61.99 | $61.95 | -0.06% | 20200 |
| 2026-04-23 | $61.58 | $61.72 | 0.23% | 50200 |
| 2026-04-22 | $61.92 | $61.70 | -0.36% | 21310 |
| 2026-04-21 | $61.82 | $61.46 | -0.58% | 42504 |
| 2026-04-20 | $61.60 | $61.62 | 0.03% | 502K |
| 2026-04-17 | $61.17 | $61.68 | 0.83% | 69406 |
| 2026-04-16 | $60.87 | $61.17 | 0.49% | 40000 |
| 2026-04-15 | $60.78 | $60.79 | 0.02% | 21847 |
| 2026-04-14 | $60.35 | $60.67 | 0.53% | 29629 |
| 2026-04-13 | $59.64 | $60.28 | 1.07% | 50703 |
| 2026-04-10 | $60.17 | $59.75 | -0.70% | 70500 |
| 2026-04-09 | $59.70 | $60.05 | 0.59% | 36600 |
| 2026-04-08 | $59.57 | $59.84 | 0.45% | 27000 |
| 2026-04-07 | $58.56 | $58.63 | 0.12% | 82986 |
| 2026-04-06 | $58.22 | $58.59 | 0.64% | 34500 |
| 2026-04-02 | $57.70 | $58.29 | 1.02% | 211.07K |
| 2026-04-01 | $58.08 | $58.15 | 0.12% | 65400 |
| 2026-03-31 | $57.22 | $57.91 | 1.21% | 42600 |
| 2026-03-30 | $57.47 | $56.75 | -1.25% | 30038 |
| 2026-03-27 | $57.47 | $56.97 | -0.87% | 166.7K |
| 2026-03-26 | $57.91 | $57.60 | -0.54% | 34174 |
| 2026-03-25 | $58.36 | $58.21 | -0.26% | 38262 |
| 2026-03-24 | $57.60 | $57.94 | 0.59% | 85300 |
| 2026-03-23 | $57.76 | $57.84 | 0.14% | 47355 |
| 2026-03-20 | $58.17 | $57.52 | -1.12% | 27706 |
| 2026-03-19 | $57.94 | $58.20 | 0.45% | 69100 |
| 2026-03-18 | $58.82 | $58.27 | -0.94% | 57300 |
| 2026-03-17 | $59.09 | $59.03 | -0.10% | 113.4K |
| 2026-03-16 | $58.78 | $58.79 | 0.02% | 31725 |
| 2026-03-13 | $58.74 | $58.35 | -0.66% | 27511 |
| 2026-03-12 | $58.79 | $58.55 | -0.41% | 22028 |
| 2026-03-11 | $59.11 | $59.23 | 0.20% | 18709 |
| 2026-03-10 | $59.24 | $59.09 | -0.25% | 30600 |
| 2026-03-09 | $58.78 | $59.33 | 0.94% | 66916 |
Get the Latest News and Ratings for Your Stocks