Is Invesco RAFI Strategic US ETF (IUS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Invesco RAFI Strategic US ETF (IUS) research center and poll results.
NASDAQ : IUS
Invesco RAFI Strategic US ETF
$66.9068 USD
$0.13 (0.19%)
- Volume
- 32.65K
- Average Volume
- 56.81K
- Market Capitalization
- $884.4M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $67.39
- Year Low
- $50.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
66.02
2026-07-16
Close Price
$67.42
Vol: 13765
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
34.17
Average
45.45
Maximum
66.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 66.02 | $67.42 | 13765 |
| 2026-07-15 | 65.95 | $66.91 | 32700 |
| 2026-07-14 | 65.92 | $66.78 | 25244 |
| 2026-07-13 | 65.86 | $67.04 | 25200 |
| 2026-07-10 | 65.78 | $66.91 | 26505 |
| 2026-07-09 | 65.65 | $66.54 | 23700 |
| 2026-07-08 | 65.57 | $66.33 | 20300 |
| 2026-07-07 | 65.51 | $66.72 | 40300 |
| 2026-07-06 | 65.41 | $66.51 | 36206 |
| 2026-07-02 | 65.40 | $66.44 | 25700 |
| 2026-07-01 | 65.37 | $65.96 | 179540 |
| 2026-06-30 | 65.37 | $65.58 | 24900 |
| 2026-06-29 | 65.38 | $65.58 | 22348 |
| 2026-06-26 | 65.39 | $65.41 | 29147 |
| 2026-06-25 | 65.41 | $64.89 | 21000 |
| 2026-06-24 | 65.44 | $64.98 | 15700 |
| 2026-06-23 | 65.46 | $64.96 | 48332 |
| 2026-06-22 | 65.46 | $64.97 | 55803 |
| 2026-06-18 | 65.44 | $65.46 | 41500 |
| 2026-06-17 | 65.39 | $65.00 | 56723 |
| 2026-06-16 | 65.34 | $65.94 | 33641 |
| 2026-06-15 | 65.26 | $66.33 | 121800 |
| 2026-06-12 | 65.15 | $65.72 | 30862 |
| 2026-06-11 | 65.10 | $65.32 | 22845 |
| 2026-06-10 | 65.07 | $64.31 | 50128 |
| 2026-06-09 | 65.06 | $64.98 | 41500 |
| 2026-06-08 | 65.03 | $65.11 | 28600 |
| 2026-06-05 | 64.98 | $64.80 | 55319 |
| 2026-06-04 | 64.92 | $66.20 | 49900 |
| 2026-06-03 | 64.81 | $65.89 | 47516 |
| 2026-06-02 | 64.69 | $65.94 | 146048 |
| 2026-06-01 | 64.53 | $65.77 | 279121 |
| 2026-05-29 | 64.40 | $65.72 | 35319 |
| 2026-05-28 | 64.27 | $65.81 | 54952 |
| 2026-05-27 | 64.09 | $65.51 | 49228 |
| 2026-05-26 | 63.91 | $65.36 | 42505 |
| 2026-05-22 | 63.74 | $65.05 | 36238 |
| 2026-05-21 | 63.59 | $64.56 | 19519 |
| 2026-05-20 | 63.44 | $64.49 | 23900 |
| 2026-05-19 | 63.30 | $63.99 | 20200 |
| 2026-05-18 | 63.18 | $64.27 | 25500 |
| 2026-05-15 | 63.05 | $64.17 | 16624 |
| 2026-05-14 | 62.92 | $64.82 | 37744 |
| 2026-05-13 | 62.74 | $64.60 | 34339 |
| 2026-05-12 | 62.55 | $64.22 | 34330 |
| 2026-05-11 | 62.37 | $64.27 | 46296 |
| 2026-05-08 | 62.17 | $64.20 | 47836 |
| 2026-05-07 | 61.95 | $63.56 | 71200 |
| 2026-05-06 | 61.77 | $64.06 | 28700 |
| 2026-05-05 | 61.56 | $63.43 | 34823 |
| 2026-05-04 | 61.32 | $62.82 | 109300 |
| 2026-05-01 | 61.11 | $63.12 | 53019 |
| 2026-04-30 | 60.87 | $63.12 | 112900 |
| 2026-04-29 | 60.62 | $62.16 | 13657 |
| 2026-04-28 | 60.41 | $61.92 | 43535 |
| 2026-04-27 | 60.15 | $61.99 | 105067 |
| 2026-04-24 | 59.90 | $61.95 | 20200 |
| 2026-04-23 | 59.68 | $61.72 | 50200 |
| 2026-04-22 | 59.51 | $61.70 | 21310 |
| 2026-04-21 | 59.32 | $61.46 | 42504 |
| 2026-04-20 | 59.14 | $61.62 | 502000 |
| 2026-04-17 | 58.93 | $61.68 | 69406 |
| 2026-04-16 | 58.76 | $61.17 | 40000 |
| 2026-04-15 | 58.61 | $60.79 | 21847 |
| 2026-04-14 | 58.52 | $60.67 | 29629 |
| 2026-04-13 | 58.43 | $60.28 | 50703 |
| 2026-04-10 | 58.33 | $59.75 | 70500 |
| 2026-04-09 | 58.27 | $60.05 | 36600 |
| 2026-04-08 | 58.23 | $59.84 | 27000 |
| 2026-04-07 | 58.20 | $58.63 | 82986 |
| 2026-04-06 | 58.23 | $58.59 | 34500 |
| 2026-04-02 | 58.25 | $58.29 | 211066 |
| 2026-04-01 | 58.32 | $58.15 | 65400 |
| 2026-03-31 | 58.43 | $57.91 | 42600 |
| 2026-03-30 | 58.52 | $56.75 | 30038 |
| 2026-03-27 | 58.72 | $56.97 | 166701 |
| 2026-03-26 | 58.90 | $57.60 | 34174 |
| 2026-03-25 | 59.03 | $58.21 | 38262 |
| 2026-03-24 | 59.15 | $57.94 | 85300 |
| 2026-03-23 | 59.27 | $57.84 | 47355 |
| 2026-03-20 | 59.37 | $57.52 | 27706 |
| 2026-03-19 | 59.51 | $58.20 | 69100 |
| 2026-03-18 | 59.61 | $58.27 | 57300 |
| 2026-03-17 | 59.71 | $59.03 | 113400 |
| 2026-03-16 | 59.75 | $58.79 | 31725 |
| 2026-03-13 | 59.81 | $58.35 | 27511 |
| 2026-03-12 | 59.89 | $58.55 | 22028 |
| 2026-03-11 | 60.00 | $59.23 | 18709 |
| 2026-03-10 | 60.05 | $59.09 | 30600 |
| 2026-03-09 | 60.12 | $59.33 | 66916 |
| 2026-03-06 | 60.18 | $59.06 | 21666 |
| 2026-03-05 | 60.20 | $59.69 | 98225 |
| 2026-03-04 | 60.22 | $60.17 | 44248 |
| 2026-03-03 | 60.20 | $59.87 | 32500 |
| 2026-03-02 | 60.20 | $60.59 | 150414 |
| 2026-02-27 | 60.14 | $60.58 | 12800 |
| 2026-02-26 | 60.09 | $60.34 | 25700 |
| 2026-02-25 | 60.05 | $60.48 | 48500 |
| 2026-02-24 | 59.99 | $60.33 | 53400 |
| 2026-02-23 | 59.94 | $59.91 | 25417 |
| 2026-02-20 | 59.90 | $60.40 | 27400 |
| 2026-02-19 | 59.84 | $60.08 | 21800 |
| 2026-02-18 | 59.79 | $60.28 | 25940 |
| 2026-02-17 | 59.67 | $59.90 | 56428 |
| 2026-02-13 | 59.63 | $60.04 | 34300 |
| 2026-02-12 | 59.58 | $59.85 | 30911 |
| 2026-02-11 | 59.54 | $60.69 | 46253 |
| 2026-02-10 | 59.46 | $60.35 | 40930 |
| 2026-02-09 | 59.38 | $60.50 | 64056 |
| 2026-02-06 | 59.30 | $60.48 | 51924 |
| 2026-02-05 | 59.20 | $59.54 | 43686 |
| 2026-02-04 | 59.12 | $59.97 | 21836 |
| 2026-02-03 | 59.04 | $59.88 | 22627 |
| 2026-02-02 | 58.94 | $59.87 | 59303 |
| 2026-01-30 | 58.82 | $59.39 | 30432 |
| 2026-01-29 | 58.71 | $59.54 | 27614 |
| 2026-01-28 | 58.61 | $59.42 | 46800 |
| 2026-01-27 | 58.52 | $59.37 | 21022 |
| 2026-01-26 | 58.43 | $59.31 | 89400 |
| 2026-01-23 | 58.34 | $59.11 | 21500 |
| 2026-01-22 | 58.26 | $59.24 | 30641 |
| 2026-01-21 | 58.16 | $58.98 | 14451 |
| 2026-01-20 | 58.07 | $58.04 | 28845 |
| 2026-01-16 | 58.01 | $58.95 | 32900 |
| 2026-01-15 | 57.90 | $59.16 | 35300 |
| 2026-01-14 | 57.80 | $59.06 | 35136 |
| 2026-01-13 | 57.72 | $58.95 | 31005 |
| 2026-01-12 | 57.65 | $58.92 | 28200 |
| 2026-01-09 | 57.60 | $58.86 | 27300 |
| 2026-01-08 | 57.54 | $58.46 | 35806 |
| 2026-01-07 | 57.47 | $57.94 | 118733 |
| 2026-01-06 | 57.43 | $58.34 | 39129 |
| 2026-01-05 | 57.38 | $57.98 | 133015 |
| 2026-01-02 | 57.34 | $57.47 | 35240 |
| 2025-12-31 | 57.34 | $57.16 | 14953 |
| 2025-12-30 | 57.34 | $57.55 | 23300 |
| 2025-12-29 | 57.31 | $57.51 | 16100 |
| 2025-12-26 | 57.31 | $57.59 | 27905 |
| 2025-12-24 | 57.29 | $57.60 | 16523 |
| 2025-12-23 | 57.24 | $57.39 | 29900 |
| 2025-12-22 | 57.18 | $57.27 | 38700 |
| 2025-12-19 | 57.09 | $57.15 | 44551 |
| 2025-12-18 | 56.96 | $56.90 | 22900 |
| 2025-12-17 | 56.87 | $56.71 | 22100 |
| 2025-12-16 | 56.80 | $57.10 | 27928 |
| 2025-12-15 | 56.72 | $57.51 | 31300 |
| 2025-12-12 | 56.64 | $57.52 | 42400 |
| 2025-12-11 | 56.57 | $57.94 | 39532 |
| 2025-12-10 | 56.50 | $57.71 | 28700 |
| 2025-12-09 | 56.45 | $57.09 | 23900 |
| 2025-12-08 | 56.41 | $57.04 | 28337 |
| 2025-12-05 | 56.34 | $57.39 | 23617 |
| 2025-12-04 | 56.25 | $57.26 | 43600 |
| 2025-12-03 | 56.18 | $57.38 | 38119 |
| 2025-12-02 | 56.08 | $57.15 | 107314 |
| 2025-12-01 | 56.03 | $57.08 | 34216 |
| 2025-11-28 | 55.98 | $57.44 | 9903 |
| 2025-11-26 | 55.91 | $57.11 | 21110 |
| 2025-11-25 | 55.88 | $56.75 | 21000 |
| 2025-11-24 | 55.87 | $56.04 | 24149 |
| 2025-11-21 | 55.91 | $55.43 | 20047 |
| 2025-11-20 | 55.95 | $54.56 | 36600 |
| 2025-11-19 | 56.02 | $55.24 | 28733 |
| 2025-11-18 | 56.03 | $55.34 | 43824 |
| 2025-11-17 | 56.06 | $55.43 | 27406 |
| 2025-11-14 | 56.07 | $55.93 | 17500 |
| 2025-11-13 | 56.03 | $56.03 | 23200 |
| 2025-11-12 | 55.96 | $56.64 | 34638 |
| 2025-11-11 | 55.89 | $56.62 | 19500 |
| 2025-11-10 | 55.80 | $56.25 | 18832 |
| 2025-11-07 | 55.72 | $55.75 | 19700 |
| 2025-11-06 | 55.63 | $55.48 | 40834 |
| 2025-11-05 | 55.62 | $55.88 | 20638 |
| 2025-11-04 | 55.61 | $55.53 | 38900 |
| 2025-11-03 | 55.61 | $56.00 | 31200 |
| 2025-10-31 | 55.59 | $56.13 | 19478 |
| 2025-10-30 | 55.57 | $56.00 | 46533 |
| 2025-10-29 | 55.54 | $56.47 | 42600 |
| 2025-10-28 | 55.49 | $56.62 | 40400 |
| 2025-10-27 | 55.42 | $56.78 | 136500 |
| 2025-10-24 | 55.34 | $56.27 | 37123 |
| 2025-10-23 | 55.28 | $55.93 | 52901 |
| 2025-10-22 | 55.22 | $55.61 | 41200 |
| 2025-10-21 | 55.19 | $55.85 | 35300 |
| 2025-10-20 | 55.14 | $55.65 | 36100 |
| 2025-10-17 | 55.11 | $55.09 | 19700 |
| 2025-10-16 | 55.12 | $54.73 | 25137 |
| 2025-10-15 | 55.14 | $55.08 | 30620 |
| 2025-10-14 | 55.13 | $54.92 | 43900 |
| 2025-10-13 | 55.13 | $54.65 | 17842 |
| 2025-10-10 | 55.14 | $53.99 | 36394 |
| 2025-10-09 | 55.18 | $55.27 | 59303 |
| 2025-10-08 | 55.17 | $55.66 | 31716 |
| 2025-10-07 | 55.10 | $55.46 | 32100 |
| 2025-10-06 | 55.05 | $55.73 | 24975 |
| 2025-10-03 | 54.98 | $55.60 | 33826 |
| 2025-10-02 | 54.92 | $55.50 | 30200 |
| 2025-10-01 | 54.86 | $55.47 | 45000 |
| 2025-09-30 | 54.78 | $55.21 | 25722 |
| 2025-09-29 | 54.71 | $55.03 | 45605 |
| 2025-09-26 | 54.65 | $55.10 | 39023 |
| 2025-09-25 | 54.60 | $54.72 | 37993 |
| 2025-09-24 | 54.56 | $55.00 | 19000 |
| 2025-09-23 | 54.50 | $55.01 | 12829 |
| 2025-09-22 | 54.43 | $55.04 | 40924 |
| 2025-09-19 | 54.36 | $55.18 | 82500 |
| 2025-09-18 | 54.25 | $55.17 | 24400 |
| 2025-09-17 | 54.15 | $54.93 | 25623 |
| 2025-09-16 | 54.06 | $54.93 | 29511 |
| 2025-09-15 | 53.98 | $54.87 | 60700 |
| 2025-09-12 | 53.89 | $54.77 | 21500 |
| 2025-09-11 | 53.81 | $54.98 | 37602 |
| 2025-09-10 | 53.73 | $54.38 | 24427 |
| 2025-09-09 | 53.64 | $54.41 | 140100 |
| 2025-09-08 | 53.52 | $54.32 | 25400 |
| 2025-09-05 | 53.42 | $54.30 | 29721 |
| 2025-09-04 | 53.29 | $54.35 | 23000 |
| 2025-09-03 | 53.16 | $53.90 | 21147 |
| 2025-09-02 | 53.05 | $53.74 | 28627 |
| 2025-08-29 | 52.95 | $53.96 | 31011 |
| 2025-08-28 | 52.81 | $54.05 | 25200 |
| 2025-08-27 | 52.70 | $53.94 | 26946 |
| 2025-08-26 | 52.61 | $53.67 | 18241 |
| 2025-08-25 | 52.55 | $53.62 | 35611 |
| 2025-08-22 | 52.50 | $53.82 | 26600 |
| 2025-08-21 | 52.44 | $52.95 | 13701 |
| 2025-08-20 | 52.42 | $53.10 | 34400 |
| 2025-08-19 | 52.40 | $53.21 | 19100 |
| 2025-08-18 | 52.35 | $53.18 | 24300 |
| 2025-08-15 | 52.29 | $53.19 | 24200 |
| 2025-08-14 | 52.22 | $53.18 | 25838 |
| 2025-08-13 | 52.16 | $53.23 | 31000 |
| 2025-08-12 | 52.08 | $52.67 | 25931 |
| 2025-08-11 | 52.03 | $52.03 | 47400 |
| 2025-08-08 | 52.03 | $52.21 | 126200 |
| 2025-08-07 | 52.03 | $51.78 | 118700 |
| 2025-08-06 | 52.06 | $51.78 | 25848 |
| 2025-08-05 | 52.08 | $51.66 | 14325 |
| 2025-08-04 | 52.10 | $51.67 | 36400 |
| 2025-08-01 | 52.11 | $51.16 | 33900 |
| 2025-07-31 | 52.17 | $51.87 | 45400 |
| 2025-07-30 | 52.17 | $52.19 | 26600 |
| 2025-07-29 | 52.16 | $52.43 | 37413 |
| 2025-07-28 | 52.12 | $52.60 | 147000 |
| 2025-07-25 | 52.05 | $52.70 | 18836 |
| 2025-07-24 | 51.97 | $52.56 | 26952 |
| 2025-07-23 | 51.87 | $52.71 | 34922 |
| 2025-07-22 | 51.77 | $52.26 | 16632 |
| 2025-07-21 | 51.68 | $51.88 | 47900 |
| 2025-07-18 | 51.60 | $51.79 | 40400 |
| 2025-07-17 | 51.53 | $51.92 | 28199 |
| 2025-07-16 | 51.46 | $51.69 | 37000 |
| 2025-07-15 | 51.41 | $51.63 | 27967 |
| 2025-07-14 | 51.35 | $52.13 | 29906 |
| 2025-07-11 | 51.29 | $52.14 | 52011 |
| 2025-07-10 | 51.21 | $52.42 | 53900 |
| 2025-07-09 | 51.13 | $52.21 | 82800 |
| 2025-07-08 | 51.04 | $52.05 | 102800 |
| 2025-07-07 | 50.96 | $51.83 | 186839 |
| 2025-07-03 | 50.87 | $52.30 | 10030 |
| 2025-07-02 | 50.76 | $52.04 | 68000 |
| 2025-07-01 | 50.66 | $51.94 | 112832 |
| 2025-06-30 | 50.56 | $51.50 | 27000 |
| 2025-06-27 | 50.48 | $51.31 | 45300 |
| 2025-06-26 | 50.40 | $51.02 | 38219 |
| 2025-06-25 | 50.33 | $50.58 | 24800 |
| 2025-06-24 | 50.30 | $50.80 | 28100 |
| 2025-06-23 | 50.22 | $50.40 | 26100 |
| 2025-06-20 | 50.16 | $50.37 | 30038 |
| 2025-06-18 | 50.12 | $50.33 | 32000 |
| 2025-06-17 | 50.11 | $50.45 | 68100 |
| 2025-06-16 | 50.11 | $50.83 | 25300 |
| 2025-06-13 | 50.09 | $50.37 | 54300 |
| 2025-06-12 | 50.06 | $50.85 | 66400 |
| 2025-06-11 | 50.00 | $50.67 | 80200 |
| 2025-06-10 | 49.96 | $50.78 | 51700 |
| 2025-06-09 | 49.91 | $50.47 | 34436 |
| 2025-06-06 | 49.81 | $50.41 | 15803 |
| 2025-06-05 | 49.72 | $49.93 | 43150 |
| 2025-06-04 | 49.64 | $50.07 | 28500 |
| 2025-06-03 | 49.54 | $50.21 | 47400 |
| 2025-06-02 | 49.45 | $49.93 | 60808 |
| 2025-05-30 | 49.38 | $49.83 | 45628 |
| 2025-05-29 | 49.30 | $49.78 | 40627 |
| 2025-05-28 | 49.20 | $49.62 | 61200 |
| 2025-05-27 | 49.12 | $49.95 | 63000 |
| 2025-05-23 | 49.00 | $49.12 | 112700 |
| 2025-05-22 | 48.92 | $49.32 | 114000 |
| 2025-05-21 | 48.83 | $49.46 | 37100 |
| 2025-05-20 | 48.69 | $50.23 | 222100 |
| 2025-05-19 | 48.50 | $50.36 | 129018 |
| 2025-05-16 | 48.24 | $50.35 | 42318 |
| 2025-05-15 | 48.03 | $49.95 | 34500 |
| 2025-05-14 | 47.84 | $49.61 | 42007 |
| 2025-05-13 | 47.70 | $49.82 | 50397 |
| 2025-05-12 | 47.55 | $49.82 | 24351 |
| 2025-05-09 | 47.39 | $48.50 | 42900 |
| 2025-05-08 | 47.26 | $48.55 | 34730 |
| 2025-05-07 | 47.20 | $48.23 | 28524 |
| 2025-05-06 | 46.97 | $48.11 | 33800 |
| 2025-05-05 | 46.80 | $48.39 | 183698 |
| 2025-05-02 | 46.62 | $48.68 | 129538 |
| 2025-05-01 | 46.56 | $48.06 | 120150 |
| 2025-04-30 | 46.65 | $47.93 | 44619 |
| 2025-04-29 | 46.72 | $47.92 | 144995 |
| 2025-04-28 | 46.79 | $47.68 | 22825 |
| 2025-04-25 | 46.86 | $47.50 | 80701 |
| 2025-04-24 | 46.97 | $47.41 | 106200 |
| 2025-04-23 | 47.09 | $46.78 | 42705 |
| 2025-04-22 | 47.25 | $46.28 | 90400 |
| 2025-04-21 | 47.44 | $45.22 | 155300 |
| 2025-04-17 | 47.66 | $46.19 | 207500 |
| 2025-04-16 | 47.83 | $46.08 | 40742 |
| 2025-04-15 | 48.01 | $46.76 | 54270 |
| 2025-04-14 | 48.14 | $46.95 | 39825 |
| 2025-04-11 | 48.27 | $46.55 | 57800 |
| 2025-04-10 | 48.40 | $45.85 | 120800 |
| 2025-04-09 | 48.52 | $47.33 | 80013 |
| 2025-04-08 | 48.59 | $43.78 | 72200 |
| 2025-04-07 | 48.85 | $44.61 | 167014 |
| 2025-04-04 | 49.09 | $44.84 | 214300 |
| 2025-04-03 | 49.37 | $47.55 | 181145 |
| 2025-04-02 | 49.48 | $49.70 | 123900 |
| 2025-04-01 | 49.51 | $49.42 | 51600 |
| 2025-03-31 | 49.54 | $49.36 | 29000 |
| 2025-03-28 | 49.60 | $48.94 | 72400 |
| 2025-03-27 | 49.71 | $49.77 | 34104 |
| 2025-03-26 | 49.75 | $49.86 | 31909 |
| 2025-03-25 | 49.81 | $50.03 | 51317 |
| 2025-03-24 | 49.87 | $49.99 | 30635 |
| 2025-03-21 | 49.93 | $49.54 | 22341 |
| 2025-03-20 | 50.01 | $49.59 | 39231 |
| 2025-03-19 | 50.13 | $49.78 | 69233 |
| 2025-03-18 | 50.25 | $49.30 | 124600 |
| 2025-03-17 | 50.38 | $49.67 | 31329 |
| 2025-03-14 | 50.48 | $49.13 | 162092 |
| 2025-03-13 | 50.62 | $48.25 | 34308 |
| 2025-03-12 | 50.76 | $48.74 | 42300 |
| 2025-03-11 | 50.90 | $48.90 | 79120 |
| 2025-03-10 | 51.02 | $49.53 | 74134 |
| 2025-03-07 | 51.09 | $50.29 | 104723 |
| 2025-03-06 | 51.15 | $49.87 | 53900 |
| 2025-03-05 | 51.23 | $50.32 | 50442 |
| 2025-03-04 | 51.29 | $49.85 | 136007 |
| 2025-03-03 | 51.36 | $50.59 | 72000 |
| 2025-02-28 | 51.40 | $51.24 | 107300 |
| 2025-02-27 | 51.43 | $50.62 | 124300 |
| 2025-02-26 | 51.47 | $50.93 | 20700 |
| 2025-02-25 | 51.51 | $51.24 | 42117 |
| 2025-02-24 | 51.53 | $51.20 | 55800 |
| 2025-02-21 | 51.54 | $51.22 | 33913 |
| 2025-02-20 | 51.56 | $51.94 | 39110 |
| 2025-02-19 | 51.52 | $52.09 | 107500 |
| 2025-02-18 | 51.48 | $51.96 | 47600 |
| 2025-02-14 | 51.43 | $51.77 | 35400 |
| 2025-02-13 | 51.37 | $51.76 | 46118 |
| 2025-02-12 | 51.31 | $51.21 | 55715 |
| 2025-02-11 | 51.24 | $51.44 | 102615 |
| 2025-02-10 | 51.15 | $51.31 | 50305 |
| 2025-02-07 | 51.05 | $50.97 | 92900 |
| 2025-02-06 | 51.00 | $51.45 | 55500 |
| 2025-02-05 | 50.92 | $51.57 | 35112 |
| 2025-02-04 | 50.85 | $51.49 | 977700 |
| 2025-02-03 | 50.77 | $51.17 | 420000 |
| 2025-01-31 | 50.69 | $51.42 | 69700 |
| 2025-01-30 | 50.60 | $51.78 | 43408 |
| 2025-01-29 | 50.49 | $51.54 | 75500 |
| 2025-01-28 | 50.42 | $51.59 | 45348 |
| 2025-01-27 | 50.37 | $51.63 | 92347 |
| 2025-01-24 | 50.31 | $51.55 | 32100 |
| 2025-01-23 | 50.23 | $51.59 | 38631 |
| 2025-01-22 | 50.15 | $51.18 | 69200 |
| 2025-01-21 | 50.07 | $51.28 | 121900 |
| 2025-01-17 | 49.99 | $50.90 | 52122 |
| 2025-01-16 | 50.00 | $50.53 | 46349 |
| 2025-01-15 | 50.03 | $50.51 | 261100 |
| 2025-01-14 | 50.08 | $49.90 | 253500 |
| 2025-01-13 | 50.15 | $49.67 | 66436 |
| 2025-01-10 | 50.26 | $49.34 | 52433 |
| 2025-01-08 | 50.37 | $49.85 | 150046 |
| 2025-01-07 | 50.47 | $49.87 | 72400 |
| 2025-01-06 | 50.57 | $50.11 | 52633 |
| 2025-01-03 | 50.66 | $49.96 | 65222 |
| 2025-01-02 | 50.78 | $49.54 | 66423 |
| 2024-12-31 | 50.91 | $49.67 | 58400 |
| 2024-12-30 | 51.04 | $49.62 | 69122 |
| 2024-12-27 | 51.17 | $50.16 | 63900 |
| 2024-12-26 | 51.27 | $50.54 | 45032 |
| 2024-12-24 | 51.35 | $50.43 | 33320 |
| 2024-12-23 | 51.43 | $50.03 | 74244 |
| 2024-12-20 | 51.52 | $49.98 | 34400 |
| 2024-12-19 | 51.59 | $49.55 | 34400 |
| 2024-12-18 | 51.66 | $49.70 | 110600 |
| 2024-12-17 | 51.72 | $50.95 | 87707 |
| 2024-12-16 | 51.73 | $51.26 | 44505 |
| 2024-12-13 | 51.70 | $51.38 | 79300 |
| 2024-12-12 | 51.69 | $51.48 | 65400 |
| 2024-12-11 | 51.70 | $51.75 | 67200 |
| 2024-12-10 | 51.68 | $51.64 | 61036 |
| 2024-12-09 | 51.69 | $51.73 | 61100 |
| 2024-12-06 | 51.68 | $51.96 | 25600 |
| 2024-12-05 | 51.66 | $51.95 | 25400 |
| 2024-12-04 | 51.63 | $52.18 | 50300 |
| 2024-12-03 | 51.52 | $52.19 | 162526 |
| 2024-12-02 | 51.38 | $52.30 | 43027 |
| 2024-11-29 | 51.24 | $52.31 | 24748 |
| 2024-11-27 | 51.10 | $52.03 | 44600 |
| 2024-11-26 | 50.99 | $52.13 | 27600 |
| 2024-11-25 | 50.88 | $52.10 | 41802 |
| 2024-11-22 | 50.78 | $51.77 | 75316 |
| 2024-11-21 | 50.68 | $51.44 | 41549 |
| 2024-11-20 | 50.61 | $51.04 | 72114 |
| 2024-11-19 | 50.56 | $50.90 | 106200 |
| 2024-11-18 | 50.53 | $50.98 | 78203 |
| 2024-11-15 | 50.50 | $50.71 | 39233 |
| 2024-11-14 | 50.51 | $51.24 | 51228 |
| 2024-11-13 | 50.48 | $51.57 | 44232 |
| 2024-11-12 | 50.44 | $51.48 | 73412 |
| 2024-11-11 | 50.39 | $51.80 | 91200 |
| 2024-11-08 | 50.34 | $51.60 | 40300 |
| 2024-11-07 | 50.28 | $51.48 | 93305 |
| 2024-11-06 | 50.22 | $51.27 | 192100 |
| 2024-11-05 | 50.18 | $49.98 | 48100 |
| 2024-11-04 | 50.17 | $49.49 | 25700 |
| 2024-11-01 | 50.19 | $49.54 | 41100 |
| 2024-10-31 | 50.23 | $49.39 | 38900 |
| 2024-10-30 | 50.26 | $49.90 | 37307 |
| 2024-10-29 | 50.27 | $49.88 | 33500 |
| 2024-10-28 | 50.28 | $50.07 | 84100 |
| 2024-10-25 | 50.29 | $49.90 | 27633 |
| 2024-10-24 | 50.30 | $49.98 | 36128 |
| 2024-10-23 | 50.30 | $50.03 | 25542 |
| 2024-10-22 | 50.28 | $50.31 | 29524 |
| 2024-10-21 | 50.26 | $50.45 | 61241 |
| 2024-10-18 | 50.24 | $50.75 | 39900 |
| 2024-10-17 | 50.19 | $50.65 | 89111 |
| 2024-10-16 | 50.16 | $50.76 | 39900 |
| 2024-10-15 | 50.10 | $50.50 | 48700 |
| 2024-10-14 | 50.05 | $50.83 | 32726 |
| 2024-10-11 | 49.98 | $50.49 | 34704 |
| 2024-10-10 | 49.91 | $50.24 | 76910 |
| 2024-10-09 | 49.84 | $50.36 | 26600 |
| 2024-10-08 | 49.74 | $49.96 | 56500 |
| 2024-10-07 | 49.65 | $49.86 | 53700 |
| 2024-10-04 | 49.57 | $50.31 | 51046 |
| 2024-10-03 | 49.45 | $49.93 | 41300 |
| 2024-10-02 | 49.38 | $50.05 | 58400 |
| 2024-10-01 | 49.31 | $50.14 | 72219 |
| 2024-09-30 | 49.25 | $50.30 | 74641 |
| 2024-09-27 | 49.22 | $50.14 | 51033 |
| 2024-09-26 | 49.17 | $49.92 | 111500 |
| 2024-09-25 | 49.13 | $49.64 | 32621 |
| 2024-09-24 | 49.11 | $49.99 | 69610 |
| 2024-09-23 | 49.08 | $49.88 | 31400 |
| 2024-09-20 | 49.05 | $49.88 | 34300 |
| 2024-09-19 | 48.99 | $50.06 | 20900 |
| 2024-09-18 | 48.94 | $49.47 | 41300 |
| 2024-09-17 | 48.90 | $49.48 | 28500 |
| 2024-09-16 | 48.87 | $49.42 | 46906 |
| 2024-09-13 | 48.83 | $49.18 | 34718 |
| 2024-09-12 | 48.80 | $48.79 | 40900 |
| 2024-09-11 | 48.74 | $48.34 | 84100 |
| 2024-09-10 | 48.71 | $48.24 | 48700 |
| 2024-09-09 | 48.65 | $48.23 | 39400 |
| 2024-09-06 | 48.60 | $47.87 | 120331 |
| 2024-09-05 | 48.56 | $48.49 | 83438 |
| 2024-09-04 | 48.45 | $48.79 | 115400 |
| 2024-09-03 | 48.33 | $48.91 | 63300 |
| 2024-08-30 | 48.19 | $49.64 | 43015 |
| 2024-08-29 | 48.08 | $49.24 | 41500 |
| 2024-08-28 | 48.03 | $49.09 | 45105 |
| 2024-08-27 | 48.01 | $49.27 | 40400 |
| 2024-08-26 | 47.97 | $49.33 | 62200 |
| 2024-08-23 | 47.92 | $49.30 | 50223 |
| 2024-08-22 | 47.87 | $48.71 | 53000 |
| 2024-08-21 | 47.81 | $48.97 | 59202 |
| 2024-08-20 | 47.74 | $48.75 | 69000 |
| 2024-08-19 | 47.72 | $48.93 | 115900 |
| 2024-08-16 | 47.69 | $48.58 | 87725 |
| 2024-08-15 | 47.68 | $48.44 | 63348 |
| 2024-08-14 | 47.69 | $47.75 | 54700 |
| 2024-08-13 | 47.75 | $47.58 | 60200 |
| 2024-08-12 | 47.83 | $47.07 | 69600 |
| 2024-08-09 | 47.90 | $47.23 | 43106 |
| 2024-08-08 | 47.96 | $47.10 | 159732 |
| 2024-08-07 | 48.01 | $46.31 | 220439 |
| 2024-08-06 | 48.09 | $46.44 | 69700 |
| 2024-08-05 | 48.15 | $46.07 | 96444 |
| 2024-08-02 | 48.23 | $47.39 | 85800 |
| 2024-08-01 | 48.25 | $48.24 | 58700 |
| 2024-07-31 | 48.22 | $48.74 | 128500 |
| 2024-07-30 | 48.15 | $48.47 | 46400 |
| 2024-07-29 | 48.10 | $48.30 | 48641 |
| 2024-07-26 | 48.05 | $48.27 | 64109 |
| 2024-07-25 | 48.02 | $47.57 | 63600 |
| 2024-07-24 | 48.01 | $47.66 | 91218 |
| 2024-07-23 | 48.01 | $48.25 | 54233 |
| 2024-07-22 | 47.98 | $48.43 | 74400 |
| 2024-07-19 | 47.94 | $48.26 | 13530 |
| 2024-07-18 | 47.91 | $48.59 | 74100 |
| 2024-07-17 | 47.86 | $49.00 | 40233 |
| 2024-07-16 | 47.78 | $49.13 | 58800 |
| 2024-07-15 | 47.68 | $48.60 | 29513 |
| 2024-07-12 | 47.62 | $48.42 | 27925 |
| 2024-07-11 | 47.57 | $48.07 | 49200 |
| 2024-07-10 | 47.52 | $47.98 | 98536 |
| 2024-07-09 | 47.48 | $47.58 | 75922 |
| 2024-07-08 | 47.45 | $47.71 | 52738 |
| 2024-07-05 | 47.42 | $47.71 | 65400 |
| 2024-07-03 | 47.39 | $47.57 | 30300 |
| 2024-07-02 | 47.35 | $47.52 | 64210 |
| 2024-07-01 | 47.32 | $47.33 | 54272 |
| 2024-06-28 | 47.30 | $47.43 | 67400 |
| 2024-06-27 | 47.26 | $47.51 | 52735 |
| 2024-06-26 | 47.21 | $47.53 | 41200 |
| 2024-06-25 | 47.18 | $47.51 | 48000 |
| 2024-06-24 | 47.15 | $47.67 | 41607 |
| 2024-06-21 | 47.11 | $47.64 | 38613 |
| 2024-06-20 | 47.08 | $47.66 | 132600 |
| 2024-06-18 | 47.07 | $47.59 | 64730 |
| 2024-06-17 | 47.06 | $47.52 | 57600 |
| 2024-06-14 | 47.05 | $47.10 | 46400 |
| 2024-06-13 | 47.06 | $47.30 | 88100 |
| 2024-06-12 | 47.07 | $47.37 | 64535 |
| 2024-06-11 | 47.05 | $47.23 | 56700 |
| 2024-06-10 | 47.02 | $47.15 | 62228 |
| 2024-06-07 | 47.00 | $46.99 | 24127 |
| 2024-06-06 | 46.99 | $47.11 | 717515 |
| 2024-06-05 | 46.96 | $47.13 | 849400 |
| 2024-06-04 | 46.92 | $46.77 | 62300 |
| 2024-06-03 | 46.89 | $46.84 | 40610 |
| 2024-05-31 | 46.85 | $47.00 | 47650 |
| 2024-05-30 | 46.77 | $46.51 | 55800 |
| 2024-05-29 | 46.70 | $46.51 | 92443 |
| 2024-05-28 | 46.64 | $46.93 | 148426 |
| 2024-05-24 | 46.60 | $47.03 | 61044 |
| 2024-05-23 | 46.55 | $46.76 | 75422 |
| 2024-05-22 | 46.50 | $47.16 | 67810 |
| 2024-05-21 | 46.44 | $47.36 | 74600 |
| 2024-05-20 | 46.37 | $47.38 | 55200 |
| 2024-05-17 | 46.29 | $47.43 | 39914 |
| 2024-05-16 | 46.18 | $47.32 | 85800 |
| 2024-05-15 | 46.08 | $47.34 | 74100 |
| 2024-05-14 | 45.99 | $46.96 | 52504 |
| 2024-05-13 | 45.92 | $46.76 | 303400 |
| 2024-05-10 | 45.87 | $46.77 | 57800 |
| 2024-05-09 | 45.85 | $46.75 | 39438 |
| 2024-05-08 | 45.85 | $46.40 | 66221 |
| 2024-05-07 | 45.87 | $46.36 | 47505 |
| 2024-05-06 | 45.91 | $46.31 | 73100 |
| 2024-05-03 | 45.95 | $45.90 | 52547 |
| 2024-05-02 | 46.02 | $45.49 | 35236 |
| 2024-05-01 | 46.09 | $45.10 | 54000 |
| 2024-04-30 | 46.20 | $45.33 | 67613 |
| 2024-04-29 | 46.29 | $46.17 | 95107 |
| 2024-04-26 | 46.36 | $45.96 | 86524 |
| 2024-04-25 | 46.43 | $45.71 | 136536 |
| 2024-04-24 | 46.51 | $46.04 | 64200 |
| 2024-04-23 | 46.55 | $46.01 | 219400 |
| 2024-04-22 | 46.60 | $45.62 | 90710 |
| 2024-04-19 | 46.67 | $45.33 | 181101 |
| 2024-04-18 | 46.76 | $45.37 | 51543 |
| 2024-04-17 | 46.84 | $45.40 | 54036 |
| 2024-04-16 | 46.90 | $45.66 | 119100 |
| 2024-04-15 | 46.92 | $45.77 | 71200 |
| 2024-04-12 | 46.94 | $46.25 | 49600 |
| 2024-04-11 | 46.95 | $46.91 | 65400 |
| 2024-04-10 | 46.92 | $46.74 | 1.4M |
| 2024-04-09 | 46.90 | $47.18 | 485500 |
| 2024-04-08 | 46.85 | $47.15 | 39742 |
| 2024-04-05 | 46.79 | $47.22 | 102200 |
| 2024-04-04 | 46.74 | $46.83 | 43900 |
| 2024-04-03 | 46.69 | $47.32 | 61523 |
| 2024-04-02 | 46.60 | $47.17 | 71200 |
| 2024-04-01 | 46.53 | $47.46 | 61900 |
| 2024-03-28 | 46.46 | $47.46 | 74100 |
| 2024-03-27 | 46.36 | $47.37 | 232900 |
| 2024-03-26 | 46.26 | $46.86 | 189000 |
| 2024-03-25 | 46.19 | $46.95 | 173447 |
| 2024-03-22 | 46.11 | $47.01 | 54900 |
| 2024-03-21 | 46.04 | $47.12 | 89300 |
| 2024-03-20 | 45.95 | $46.94 | 48839 |
| 2024-03-19 | 45.85 | $46.53 | 52436 |
| 2024-03-18 | 45.75 | $46.24 | 40633 |
| 2024-03-15 | 45.69 | $46.18 | 55320 |
| 2024-03-14 | 45.63 | $46.29 | 33100 |
| 2024-03-13 | 45.55 | $46.41 | 55547 |
| 2024-03-12 | 45.45 | $46.37 | 43523 |
| 2024-03-11 | 45.38 | $46.11 | 82527 |
| 2024-03-08 | 45.32 | $46.04 | 47018 |
| 2024-03-07 | 45.25 | $46.18 | 52000 |
| 2024-03-06 | 45.18 | $45.72 | 97836 |
| 2024-03-05 | 45.12 | $45.54 | 90400 |
| 2024-03-04 | 45.05 | $45.84 | 169729 |
| 2024-03-01 | 44.99 | $45.98 | 134700 |
| 2024-02-29 | 44.90 | $45.55 | 117800 |
| 2024-02-28 | 44.81 | $45.36 | 40101 |
| 2024-02-27 | 44.76 | $45.46 | 38517 |
| 2024-02-26 | 44.71 | $45.36 | 35500 |
| 2024-02-23 | 44.64 | $45.50 | 90900 |
| 2024-02-22 | 44.57 | $45.40 | 30500 |
| 2024-02-21 | 44.48 | $44.86 | 55300 |
| 2024-02-20 | 44.42 | $44.70 | 807200 |
| 2024-02-16 | 44.37 | $44.86 | 31700 |
| 2024-02-15 | 44.30 | $45.05 | 28021 |
| 2024-02-14 | 44.19 | $44.70 | 49300 |
| 2024-02-13 | 44.09 | $44.39 | 53309 |
| 2024-02-12 | 44.03 | $45.04 | 78500 |
| 2024-02-09 | 43.94 | $44.87 | 96439 |
| 2024-02-08 | 43.85 | $44.73 | 39200 |
| 2024-02-07 | 43.78 | $44.69 | 54710 |
| 2024-02-06 | 43.71 | $44.45 | 96149 |
| 2024-02-05 | 43.65 | $44.30 | 91600 |
| 2024-02-02 | 43.58 | $44.56 | 167700 |
| 2024-02-01 | 43.49 | $44.21 | 164800 |
| 2024-01-31 | 43.43 | $43.76 | 52827 |
| 2024-01-30 | 43.40 | $44.37 | 170843 |
| 2024-01-29 | 43.35 | $44.30 | 46500 |
| 2024-01-26 | 43.30 | $44.07 | 35848 |
| 2024-01-25 | 43.27 | $44.04 | 37845 |
| 2024-01-24 | 43.25 | $43.66 | 50200 |
| 2024-01-23 | 43.23 | $43.70 | 42562 |
| 2024-01-22 | 43.20 | $43.57 | 71644 |
| 2024-01-19 | 43.15 | $43.44 | 353507 |
| 2024-01-18 | 43.14 | $43.00 | 30615 |
| 2024-01-17 | 43.13 | $42.73 | 33500 |
| 2024-01-16 | 43.14 | $43.01 | 45400 |
| 2024-01-12 | 43.13 | $43.27 | 24000 |
| 2024-01-11 | 43.10 | $43.19 | 65200 |
| 2024-01-10 | 43.04 | $43.28 | 44006 |
| 2024-01-09 | 42.98 | $43.19 | 69200 |
| 2024-01-08 | 42.91 | $43.30 | 48004 |
| 2024-01-05 | 42.83 | $42.91 | 122800 |
| 2024-01-04 | 42.75 | $42.76 | 37406 |
| 2024-01-03 | 42.68 | $43.01 | 62236 |
| 2024-01-02 | 42.62 | $43.28 | 47700 |
| 2023-12-29 | 42.55 | $43.30 | 36540 |
| 2023-12-28 | 42.46 | $43.37 | 42618 |
| 2023-12-27 | 42.35 | $43.40 | 48518 |
| 2023-12-26 | 42.25 | $43.63 | 85723 |
| 2023-12-22 | 42.13 | $43.20 | 41611 |
| 2023-12-21 | 42.04 | $43.09 | 89600 |
| 2023-12-20 | 41.96 | $42.63 | 91942 |
| 2023-12-19 | 41.88 | $43.23 | 44528 |
| 2023-12-18 | 41.78 | $42.84 | 65235 |
| 2023-12-15 | 41.69 | $42.83 | 33000 |
| 2023-12-14 | 41.59 | $42.97 | 42300 |
| 2023-12-13 | 41.49 | $42.58 | 49625 |
| 2023-12-12 | 41.40 | $42.04 | 46609 |
| 2023-12-11 | 41.31 | $42.03 | 52200 |
| 2023-12-08 | 41.21 | $41.77 | 39543 |
| 2023-12-07 | 41.10 | $41.64 | 58824 |
| 2023-12-06 | 41.01 | $41.35 | 58600 |
| 2023-12-05 | 40.95 | $41.49 | 78900 |
| 2023-12-04 | 40.87 | $41.69 | 158600 |
| 2023-12-01 | 40.80 | $41.84 | 39000 |
| 2023-11-30 | 40.69 | $41.51 | 72419 |
| 2023-11-29 | 40.57 | $41.25 | 44400 |
| 2023-11-28 | 40.45 | $41.33 | 62156 |
| 2023-11-27 | 40.31 | $41.32 | 22112 |
| 2023-11-24 | 40.15 | $41.43 | 16200 |
| 2023-11-22 | 40.00 | $41.36 | 135633 |
| 2023-11-21 | 39.88 | $41.16 | 30000 |
| 2023-11-20 | 39.78 | $41.24 | 49717 |
| 2023-11-17 | 39.67 | $41.00 | 27407 |
| 2023-11-16 | 39.58 | $40.84 | 45105 |
| 2023-11-15 | 39.53 | $40.97 | 38524 |
| 2023-11-14 | 39.48 | $40.82 | 56100 |
| 2023-11-13 | 39.46 | $40.06 | 40100 |
| 2023-11-10 | 39.47 | $40.11 | 43515 |
| 2023-11-09 | 39.45 | $39.56 | 101247 |
| 2023-11-08 | 39.47 | $39.86 | 40800 |
| 2023-11-07 | 39.49 | $40.06 | 82300 |
| 2023-11-06 | 39.50 | $40.06 | 22629 |
| 2023-11-03 | 39.49 | $40.12 | 58900 |
| 2023-11-02 | 39.46 | $39.78 | 56000 |
| 2023-11-01 | 39.43 | $39.11 | 39800 |
| 2023-10-31 | 39.44 | $38.81 | 35315 |
| 2023-10-30 | 39.46 | $38.53 | 43400 |
| 2023-10-27 | 39.51 | $38.09 | 46402 |
| 2023-10-26 | 39.60 | $38.40 | 71615 |
| 2023-10-25 | 39.68 | $38.96 | 69224 |
| 2023-10-24 | 39.72 | $39.28 | 43831 |
| 2023-10-23 | 39.74 | $39.03 | 82900 |
| 2023-10-20 | 39.80 | $39.24 | 29848 |
| 2023-10-19 | 39.84 | $39.67 | 56736 |
| 2023-10-18 | 39.86 | $39.99 | 68900 |
| 2023-10-17 | 39.89 | $40.41 | 21200 |
| 2023-10-16 | 39.91 | $40.26 | 23900 |
| 2023-10-13 | 39.95 | $39.85 | 44900 |
| 2023-10-12 | 40.01 | $39.92 | 30709 |
| 2023-10-11 | 40.09 | $40.24 | 22600 |
| 2023-10-10 | 40.14 | $40.17 | 21545 |
| 2023-10-09 | 40.19 | $39.91 | 17100 |
| 2023-10-06 | 40.26 | $39.54 | 28017 |
| 2023-10-05 | 40.33 | $39.17 | 45749 |
| 2023-10-04 | 40.42 | $39.26 | 41600 |
| 2023-10-03 | 40.52 | $39.22 | 38943 |
| 2023-10-02 | 40.62 | $39.68 | 23846 |
| 2023-09-29 | 40.71 | $39.83 | 59800 |
| 2023-09-28 | 40.79 | $39.99 | 18303 |
| 2023-09-27 | 40.86 | $39.77 | 29944 |
| 2023-09-26 | 40.94 | $39.65 | 49237 |
| 2023-09-25 | 41.00 | $40.20 | 35829 |
| 2023-09-22 | 41.01 | $40.01 | 69332 |
| 2023-09-21 | 41.02 | $40.10 | 106925 |
| 2023-09-20 | 41.06 | $40.63 | 116616 |
| 2023-09-19 | 41.05 | $40.88 | 18100 |
| 2023-09-18 | 41.04 | $40.96 | 35700 |
| 2023-09-15 | 41.01 | $41.12 | 20019 |
| 2023-09-14 | 40.98 | $41.56 | 25302 |
| 2023-09-13 | 40.94 | $41.13 | 12622 |
| 2023-09-12 | 40.93 | $41.18 | 47800 |
| 2023-09-11 | 40.95 | $41.22 | 47816 |
| 2023-09-08 | 40.96 | $41.10 | 74445 |
| 2023-09-07 | 40.97 | $41.00 | 93100 |
| 2023-09-06 | 40.98 | $41.09 | 25917 |
| 2023-09-05 | 41.00 | $41.27 | 195542 |
| 2023-09-01 | 41.02 | $41.57 | 48200 |
| 2023-08-31 | 41.00 | $41.36 | 110000 |
| 2023-08-30 | 41.00 | $41.44 | 16700 |
| 2023-08-29 | 41.00 | $41.27 | 38932 |
| 2023-08-28 | 41.04 | $40.81 | 32900 |
| 2023-08-25 | 41.10 | $40.53 | 36700 |
| 2023-08-24 | 41.17 | $40.26 | 106146 |
| 2023-08-23 | 41.24 | $40.78 | 19800 |
| 2023-08-22 | 41.29 | $40.48 | 28200 |
| 2023-08-21 | 41.35 | $40.59 | 20227 |
| 2023-08-18 | 41.40 | $40.52 | 6300 |
| 2023-08-17 | 41.44 | $40.44 | 26046 |
| 2023-08-16 | 41.49 | $40.71 | 201100 |
| 2023-08-15 | 41.52 | $40.99 | 22600 |
| 2023-08-14 | 41.54 | $41.54 | 19700 |
| 2023-08-11 | 41.50 | $41.40 | 32300 |
| 2023-08-10 | 41.48 | $41.32 | 56437 |
| 2023-08-09 | 41.47 | $41.30 | 11400 |
| 2023-08-08 | 41.45 | $41.46 | 366200 |
| 2023-08-07 | 41.41 | $41.57 | 24538 |
| 2023-08-04 | 41.35 | $41.23 | 32700 |
| 2023-08-03 | 41.29 | $41.36 | 31445 |
| 2023-08-02 | 41.23 | $41.52 | 134600 |
| 2023-08-01 | 41.18 | $42.01 | 27739 |
| 2023-07-31 | 41.12 | $42.08 | 21300 |
| 2023-07-28 | 41.04 | $41.89 | 23717 |
| 2023-07-27 | 40.95 | $41.61 | 25347 |
| 2023-07-26 | 40.87 | $41.78 | 28818 |
| 2023-07-25 | 40.78 | $41.67 | 25600 |
| 2023-07-24 | 40.67 | $41.58 | 12800 |
| 2023-07-21 | 40.57 | $41.40 | 28427 |
| 2023-07-20 | 40.49 | $41.36 | 24100 |
| 2023-07-19 | 40.41 | $41.42 | 12900 |
| 2023-07-18 | 40.33 | $41.21 | 157500 |
| 2023-07-17 | 40.29 | $40.90 | 39900 |
| 2023-07-14 | 40.26 | $40.92 | 18430 |
| 2023-07-13 | 40.21 | $41.10 | 31000 |
| 2023-07-12 | 40.16 | $40.91 | 32800 |
| 2023-07-11 | 40.10 | $40.74 | 70612 |
| 2023-07-10 | 40.03 | $40.28 | 60400 |
| 2023-07-07 | 39.99 | $40.14 | 30800 |
| 2023-07-06 | 39.94 | $40.15 | 14144 |
| 2023-07-05 | 39.89 | $40.54 | 34516 |
| 2023-07-03 | 39.82 | $40.65 | 29100 |
| 2023-06-30 | 39.74 | $40.53 | 12100 |
| 2023-06-29 | 39.64 | $40.19 | 11102 |
| 2023-06-28 | 39.54 | $39.94 | 22500 |
| 2023-06-27 | 39.46 | $39.97 | 28902 |
| 2023-06-26 | 39.39 | $39.53 | 42032 |
| 2023-06-23 | 39.31 | $39.53 | 33500 |
| 2023-06-22 | 39.24 | $39.80 | 13927 |
| 2023-06-21 | 39.17 | $39.73 | 35600 |
| 2023-06-20 | 39.11 | $39.85 | 86200 |
| 2023-06-16 | 39.06 | $40.31 | 60648 |
| 2023-06-15 | 38.98 | $40.43 | 29300 |
| 2023-06-14 | 38.89 | $39.93 | 53007 |
| 2023-06-13 | 38.79 | $40.00 | 50800 |
| 2023-06-12 | 38.71 | $39.71 | 51500 |
| 2023-06-09 | 38.64 | $39.41 | 21200 |
| 2023-06-08 | 38.58 | $39.38 | 19835 |
| 2023-06-07 | 38.53 | $39.20 | 524400 |
| 2023-06-06 | 38.49 | $39.20 | 20000 |
| 2023-06-05 | 38.45 | $39.05 | 30500 |
| 2023-06-02 | 38.42 | $39.14 | 45242 |
| 2023-06-01 | 38.34 | $38.48 | 26210 |
| 2023-05-31 | 38.32 | $38.20 | 37349 |
| 2023-05-30 | 38.33 | $38.38 | 179800 |
| 2023-05-26 | 38.35 | $38.48 | 24330 |
| 2023-05-25 | 38.37 | $38.03 | 58700 |
| 2023-05-24 | 38.39 | $38.06 | 33207 |
| 2023-05-23 | 38.38 | $38.33 | 57000 |
| 2023-05-22 | 38.36 | $38.70 | 76745 |
| 2023-05-19 | 38.36 | $38.72 | 19313 |
| 2023-05-18 | 38.35 | $38.81 | 16424 |
| 2023-05-17 | 38.33 | $38.51 | 37648 |
| 2023-05-16 | 38.34 | $38.05 | 35809 |
| 2023-05-15 | 38.38 | $38.41 | 16400 |
| 2023-05-12 | 38.40 | $38.25 | 31500 |
| 2023-05-11 | 38.42 | $38.30 | 9938 |
| 2023-05-10 | 38.44 | $38.36 | 25522 |
| 2023-05-09 | 38.44 | $38.29 | 106300 |
| 2023-05-08 | 38.46 | $38.43 | 31741 |
| 2023-05-05 | 38.46 | $38.41 | 31110 |
| 2023-05-04 | 38.46 | $37.69 | 17444 |
| 2023-05-03 | 38.49 | $38.06 | 22500 |
| 2023-05-02 | 38.50 | $38.35 | 81804 |
| 2023-05-01 | 38.51 | $38.82 | 64505 |
| 2023-04-28 | 38.49 | $38.82 | 23317 |
| 2023-04-27 | 38.43 | $38.49 | 22812 |
| 2023-04-26 | 38.39 | $37.78 | 25910 |
| 2023-04-25 | 38.36 | $38.03 | 14412 |
| 2023-04-24 | 38.31 | $38.58 | 13545 |
| 2023-04-21 | 38.23 | $38.48 | 14304 |
| 2023-04-20 | 38.14 | $38.49 | 36120 |
| 2023-04-19 | 38.06 | $38.67 | 8600 |
| 2023-04-18 | 37.99 | $38.83 | 22100 |
| 2023-04-17 | 37.89 | $38.78 | 25600 |
| 2023-04-14 | 37.78 | $38.70 | 13609 |
| 2023-04-13 | 37.70 | $38.79 | 65639 |
| 2023-04-12 | 37.58 | $38.40 | 14919 |
| 2023-04-11 | 37.51 | $38.56 | 20800 |
| 2023-04-10 | 37.40 | $38.49 | 35342 |
| 2023-04-06 | 37.30 | $38.35 | 14400 |
| 2023-04-05 | 37.23 | $38.33 | 17649 |
| 2023-04-04 | 37.19 | $38.28 | 78900 |
| 2023-04-03 | 37.16 | $38.60 | 20700 |
| 2023-03-31 | 37.13 | $38.30 | 7515 |
| 2023-03-30 | 37.12 | $37.76 | 12433 |
| 2023-03-29 | 37.11 | $37.59 | 11300 |
| 2023-03-28 | 37.10 | $37.11 | 15300 |
| 2023-03-27 | 37.11 | $37.12 | 12828 |
| 2023-03-24 | 37.13 | $36.97 | 89715 |
| 2023-03-23 | 37.16 | $36.75 | 64200 |
| 2023-03-22 | 37.21 | $36.72 | 28220 |
| 2023-03-21 | 37.26 | $37.32 | 14900 |
| 2023-03-20 | 37.28 | $36.85 | 26728 |
| 2023-03-17 | 37.36 | $36.62 | 30686 |
| 2023-03-16 | 37.46 | $37.04 | 18900 |
| 2023-03-15 | 37.56 | $36.49 | 18020 |
| 2023-03-14 | 37.68 | $36.85 | 30829 |
| 2023-03-13 | 37.78 | $36.39 | 49004 |
| 2023-03-10 | 37.89 | $36.49 | 1.7M |
| 2023-03-09 | 37.98 | $36.99 | 43945 |
| 2023-03-08 | 38.06 | $37.57 | 20400 |
| 2023-03-07 | 38.14 | $37.58 | 14717 |
| 2023-03-06 | 38.19 | $38.11 | 46032 |
| 2023-03-03 | 38.23 | $38.09 | 20317 |
| 2023-03-02 | 38.29 | $37.60 | 66118 |
| 2023-03-01 | 38.36 | $37.32 | 141200 |
| 2023-02-28 | 38.42 | $37.36 | 16200 |
| 2023-02-27 | 38.45 | $37.53 | 22806 |
| 2023-02-24 | 38.49 | $37.47 | 19800 |
| 2023-02-23 | 38.54 | $37.79 | 20620 |
| 2023-02-22 | 38.55 | $37.67 | 23300 |
| 2023-02-21 | 38.57 | $37.76 | 24846 |
| 2023-02-17 | 38.58 | $38.49 | 24813 |
| 2023-02-16 | 38.54 | $38.60 | 19129 |
| 2023-02-15 | 38.46 | $38.99 | 20400 |
| 2023-02-14 | 38.37 | $38.87 | 24405 |
| 2023-02-13 | 38.32 | $38.94 | 18800 |
| 2023-02-10 | 38.27 | $38.54 | 16800 |
| 2023-02-09 | 38.24 | $38.29 | 106525 |
| 2023-02-08 | 38.22 | $38.61 | 417109 |
| 2023-02-07 | 38.16 | $39.09 | 16300 |
| 2023-02-06 | 38.06 | $38.65 | 48800 |
| 2023-02-03 | 37.99 | $38.96 | 42400 |
| 2023-02-02 | 37.87 | $39.35 | 55600 |
| 2023-02-01 | 37.73 | $38.86 | 37600 |
| 2023-01-31 | 37.61 | $38.59 | 141500 |
| 2023-01-30 | 37.51 | $38.00 | 43000 |
| 2023-01-27 | 37.43 | $38.37 | 23700 |
| 2023-01-26 | 37.32 | $38.41 | 23700 |
| 2023-01-25 | 37.22 | $38.05 | 15200 |
| 2023-01-24 | 37.15 | $37.95 | 9732 |
| 2023-01-23 | 37.07 | $38.00 | 29600 |
| 2023-01-20 | 37.00 | $37.61 | 97734 |
| 2023-01-19 | 36.93 | $37.03 | 11700 |
| 2023-01-18 | 36.88 | $37.26 | 19415 |
| 2023-01-17 | 36.85 | $37.84 | 147800 |
| 2023-01-13 | 36.80 | $38.00 | 25606 |
| 2023-01-12 | 36.80 | $37.92 | 18000 |
| 2023-01-11 | 36.80 | $37.79 | 19100 |
| 2023-01-10 | 36.80 | $37.43 | 13347 |
| 2023-01-09 | 36.79 | $37.14 | 26535 |
| 2023-01-06 | 36.82 | $37.28 | 24900 |
| 2023-01-05 | 36.82 | $36.46 | 23605 |
| 2023-01-04 | 36.87 | $36.65 | 51600 |
| 2023-01-03 | 36.94 | $36.39 | 41900 |
| 2022-12-30 | 37.05 | $36.52 | 72749 |
| 2022-12-29 | 37.15 | $36.58 | 32736 |
| 2022-12-28 | 37.25 | $36.03 | 22228 |
| 2022-12-27 | 37.33 | $36.52 | 30100 |
| 2022-12-23 | 37.39 | $36.57 | 37338 |
| 2022-12-22 | 37.48 | $36.32 | 64000 |
| 2022-12-21 | 37.58 | $36.68 | 14800 |
| 2022-12-20 | 37.65 | $36.21 | 25214 |
| 2022-12-19 | 37.72 | $36.08 | 53100 |
| 2022-12-16 | 37.80 | $36.59 | 149700 |
| 2022-12-15 | 37.84 | $36.92 | 44718 |
| 2022-12-14 | 37.87 | $37.82 | 47200 |
| 2022-12-13 | 37.87 | $38.03 | 39625 |
| 2022-12-12 | 37.84 | $37.82 | 19819 |
| 2022-12-09 | 37.83 | $37.28 | 12226 |
| 2022-12-08 | 37.83 | $37.57 | 15600 |
| 2022-12-07 | 37.74 | $37.40 | 12100 |
| 2022-12-06 | 37.69 | $37.45 | 75935 |
| 2022-12-05 | 37.63 | $37.95 | 19600 |
| 2022-12-02 | 37.52 | $38.58 | 34100 |
| 2022-12-01 | 37.35 | $38.56 | 141700 |
| 2022-11-30 | 37.21 | $38.67 | 17708 |
| 2022-11-29 | 37.09 | $37.66 | 30100 |
| 2022-11-28 | 37.03 | $37.68 | 21200 |
| 2022-11-25 | 36.99 | $38.23 | 9029 |
| 2022-11-23 | 36.87 | $38.51 | 16538 |
| 2022-11-22 | 36.75 | $38.08 | 50833 |
| 2022-11-21 | 36.65 | $37.53 | 55200 |
| 2022-11-18 | 36.56 | $37.64 | 22200 |
| 2022-11-17 | 36.44 | $37.44 | 20338 |
| 2022-11-16 | 36.29 | $37.45 | 124300 |
| 2022-11-15 | 36.15 | $37.77 | 39307 |
| 2022-11-14 | 36.00 | $37.44 | 35600 |
| 2022-11-11 | 35.85 | $37.70 | 21300 |
| 2022-11-10 | 35.65 | $37.36 | 74600 |
| 2022-11-09 | 35.50 | $35.65 | 54403 |
| 2022-11-08 | 35.40 | $36.40 | 28624 |
| 2022-11-07 | 35.26 | $36.22 | 28400 |
| 2022-11-04 | 35.14 | $35.80 | 19321 |
| 2022-11-03 | 35.05 | $35.29 | 31200 |
| 2022-11-02 | 35.03 | $35.60 | 194200 |
| 2022-11-01 | 35.01 | $36.42 | 50243 |
| 2022-10-31 | 34.95 | $36.48 | 26900 |
| 2022-10-28 | 34.83 | $36.71 | 32733 |
| 2022-10-27 | 34.66 | $35.86 | 61616 |
| 2022-10-26 | 34.55 | $36.07 | 212510 |
| 2022-10-25 | 34.46 | $36.21 | 155109 |
| 2022-10-24 | 34.33 | $35.66 | 55000 |
| 2022-10-21 | 34.23 | $35.21 | 23745 |
| 2022-10-20 | 34.17 | $34.43 | 17026 |
| 2022-10-19 | 34.18 | $34.62 | 38500 |
| 2022-10-18 | 34.20 | $34.82 | 30949 |
| 2022-10-17 | 34.23 | $34.40 | 30800 |
| 2022-10-14 | 34.31 | $33.72 | 39714 |
| 2022-10-13 | 34.42 | $34.46 | 25600 |
| 2022-10-12 | 34.50 | $33.61 | 22300 |
| 2022-10-11 | 34.64 | $33.69 | 21500 |
| 2022-10-10 | 34.78 | $33.81 | 23200 |
| 2022-10-07 | 34.99 | $33.98 | 31123 |
| 2022-10-06 | 35.18 | $34.87 | 106900 |
| 2022-10-05 | 35.29 | $35.20 | 20600 |
| 2022-10-04 | 35.37 | $35.21 | 25817 |
| 2022-10-03 | 35.43 | $34.15 | 15600 |
| 2022-09-30 | 35.55 | $33.20 | 31201 |
| 2022-09-29 | 35.73 | $33.63 | 16825 |
| 2022-09-28 | 35.89 | $34.31 | 27900 |
| 2022-09-27 | 36.02 | $33.60 | 61833 |
| 2022-09-26 | 36.22 | $33.63 | 41800 |
| 2022-09-23 | 36.42 | $34.00 | 46040 |
| 2022-09-22 | 36.67 | $34.70 | 123300 |
| 2022-09-21 | 36.85 | $34.95 | 252500 |
| 2022-09-20 | 37.01 | $35.53 | 77203 |
| 2022-09-19 | 37.15 | $35.96 | 31800 |
| 2022-09-16 | 37.31 | $35.85 | 53121 |
| 2022-09-15 | 37.49 | $36.15 | 11505 |
| 2022-09-14 | 37.66 | $36.46 | 15400 |
| 2022-09-13 | 37.82 | $36.45 | 21116 |
| 2022-09-12 | 37.97 | $38.06 | 69700 |
| 2022-09-09 | 38.04 | $37.68 | 246012 |
| 2022-09-08 | 38.10 | $37.06 | 14700 |
| 2022-09-07 | 38.18 | $36.90 | 50727 |
| 2022-09-06 | 38.23 | $36.30 | 33021 |
| 2022-09-02 | 38.32 | $36.49 | 20426 |
| 2022-09-01 | 38.40 | $36.87 | 29508 |
| 2022-08-31 | 38.46 | $36.77 | 17842 |
| 2022-08-30 | 38.53 | $37.06 | 26825 |
| 2022-08-29 | 38.56 | $37.48 | 21643 |
| 2022-08-26 | 38.58 | $37.66 | 23200 |
| 2022-08-25 | 38.60 | $38.93 | 19900 |
| 2022-08-24 | 38.53 | $38.37 | 12700 |
| 2022-08-23 | 38.47 | $38.22 | 22200 |
| 2022-08-22 | 38.38 | $38.29 | 44100 |
| 2022-08-19 | 38.30 | $39.08 | 22100 |
| 2022-08-18 | 38.18 | $39.55 | 39500 |
| 2022-08-17 | 38.05 | $39.42 | 21200 |
| 2022-08-16 | 37.92 | $39.73 | 20600 |
| 2022-08-15 | 37.77 | $39.55 | 21500 |
| 2022-08-12 | 37.57 | $39.45 | 38130 |
| 2022-08-11 | 37.40 | $38.79 | 20922 |
| 2022-08-10 | 37.22 | $38.69 | 18900 |
| 2022-08-09 | 37.06 | $37.96 | 33200 |
| 2022-08-08 | 36.94 | $38.12 | 54000 |
| 2022-08-05 | 36.83 | $38.05 | 20600 |
| 2022-08-04 | 36.74 | $38.04 | 56835 |
| 2022-08-03 | 36.65 | $38.14 | 25131 |
| 2022-08-02 | 36.53 | $37.62 | 119700 |
| 2022-08-01 | 36.43 | $37.94 | 15300 |
| 2022-07-29 | 36.32 | $38.02 | 32500 |
| 2022-07-28 | 36.19 | $37.50 | 36535 |
| 2022-07-27 | 36.09 | $37.20 | 17600 |
| 2022-07-26 | 36.02 | $36.40 | 16900 |
| 2022-07-25 | 36.02 | $36.75 | 18330 |
| 2022-07-22 | 36.00 | $36.63 | 16500 |
| 2022-07-21 | 35.94 | $36.99 | 23323 |
| 2022-07-20 | 35.84 | $36.82 | 19200 |
| 2022-07-19 | 35.76 | $36.67 | 21600 |
| 2022-07-18 | 35.66 | $35.67 | 33119 |
| 2022-07-15 | 35.61 | $35.90 | 16700 |
| 2022-07-14 | 35.61 | $35.27 | 26800 |
| 2022-07-13 | 35.63 | $35.49 | 13900 |
| 2022-07-12 | 35.65 | $35.66 | 20200 |
| 2022-07-11 | 35.72 | $35.85 | 22000 |
| 2022-07-08 | 35.83 | $36.24 | 30700 |
| 2022-07-07 | 35.96 | $36.27 | 14300 |
| 2022-07-06 | 36.11 | $35.74 | 34214 |
| 2022-07-05 | 36.27 | $35.65 | 22800 |
| 2022-07-01 | 36.42 | $35.67 | 77921 |
| 2022-06-30 | 36.59 | $35.38 | 38700 |
| 2022-06-29 | 36.76 | $35.62 | 30700 |
| 2022-06-28 | 36.92 | $35.75 | 26500 |
| 2022-06-27 | 37.09 | $36.39 | 21200 |
| 2022-06-24 | 37.19 | $36.37 | 59535 |
| 2022-06-23 | 37.26 | $35.33 | 37501 |
| 2022-06-22 | 37.37 | $35.09 | 30100 |
| 2022-06-21 | 37.49 | $35.19 | 21734 |
| 2022-06-17 | 37.57 | $34.62 | 27424 |
| 2022-06-16 | 37.68 | $34.74 | 31200 |
| 2022-06-15 | 37.80 | $35.91 | 28800 |
| 2022-06-14 | 37.94 | $35.70 | 17900 |
| 2022-06-13 | 38.05 | $35.76 | 28440 |
| 2022-06-10 | 38.16 | $37.14 | 32000 |
| 2022-06-09 | 38.16 | $38.02 | 20113 |
| 2022-06-08 | 38.12 | $38.88 | 30127 |
| 2022-06-07 | 38.06 | $39.27 | 26500 |
| 2022-06-06 | 37.97 | $38.87 | 18411 |
| 2022-06-03 | 37.96 | $38.70 | 34000 |
| 2022-06-02 | 37.96 | $39.13 | 53346 |
| 2022-06-01 | 37.99 | $38.64 | 27803 |
| 2022-05-31 | 38.00 | $38.86 | 56235 |
| 2022-05-27 | 37.97 | $39.21 | 18000 |
| 2022-05-26 | 37.92 | $38.42 | 33100 |
| 2022-05-25 | 37.98 | $37.79 | 134011 |
| 2022-05-24 | 38.02 | $37.44 | 21747 |
| 2022-05-23 | 38.08 | $37.51 | 43628 |
| 2022-05-20 | 38.18 | $36.84 | 20241 |
| 2022-05-19 | 38.30 | $36.84 | 28916 |
| 2022-05-18 | 38.48 | $37.09 | 101180 |
| 2022-05-17 | 38.68 | $38.59 | 13042 |
| 2022-05-16 | 38.79 | $38.03 | 22809 |
| 2022-05-13 | 38.90 | $37.93 | 19300 |
| 2022-05-12 | 39.02 | $37.16 | 27528 |
| 2022-05-11 | 39.19 | $37.17 | 21316 |
| 2022-05-10 | 39.34 | $37.63 | 25300 |
| 2022-05-09 | 39.47 | $37.57 | 25209 |
| 2022-05-06 | 39.62 | $38.64 | 49200 |
| 2022-05-05 | 39.72 | $38.68 | 23700 |
| 2022-05-04 | 39.80 | $39.83 | 113918 |
| 2022-05-03 | 39.83 | $38.68 | 3.0M |
| 2022-05-02 | 39.93 | $38.41 | 40200 |
| 2022-04-29 | 40.05 | $38.24 | 36648 |
| 2022-04-28 | 40.16 | $39.51 | 28000 |
| 2022-04-27 | 40.24 | $38.66 | 59836 |
| 2022-04-26 | 40.37 | $38.61 | 260600 |
| 2022-04-25 | 40.49 | $39.44 | 28841 |
| 2022-04-22 | 40.56 | $39.34 | 60600 |
| 2022-04-21 | 40.62 | $40.44 | 46406 |
| 2022-04-20 | 40.60 | $41.02 | 41535 |
| 2022-04-19 | 40.56 | $40.79 | 45813 |
| 2022-04-18 | 40.53 | $40.30 | 55400 |
| 2022-04-14 | 40.52 | $40.27 | 38938 |
| 2022-04-13 | 40.50 | $40.54 | 37734 |
| 2022-04-12 | 40.44 | $40.16 | 119346 |
| 2022-04-11 | 40.37 | $40.19 | 47700 |
| 2022-04-08 | 40.27 | $40.73 | 96449 |
| 2022-04-07 | 40.16 | $40.53 | 283606 |
| 2022-04-06 | 40.07 | $40.28 | 159600 |
| 2022-04-05 | 40.00 | $40.38 | 61918 |
| 2022-04-04 | 39.89 | $40.81 | 49100 |
| 2022-04-01 | 39.77 | $40.70 | 52300 |
| 2022-03-31 | 39.71 | $40.56 | 34300 |
| 2022-03-30 | 39.65 | $41.14 | 32200 |
| 2022-03-29 | 39.56 | $41.25 | 43334 |
| 2022-03-28 | 39.43 | $40.88 | 33400 |
| 2022-03-25 | 39.34 | $40.85 | 44000 |
| 2022-03-24 | 39.25 | $40.51 | 44740 |
| 2022-03-23 | 39.13 | $40.05 | 60435 |
| 2022-03-22 | 39.02 | $40.37 | 47600 |
| 2022-03-21 | 38.92 | $40.14 | 81900 |
| 2022-03-18 | 38.85 | $40.09 | 23300 |
| 2022-03-17 | 38.79 | $39.78 | 50046 |
| 2022-03-16 | 38.78 | $39.31 | 24100 |
| 2022-03-15 | 38.79 | $38.77 | 31500 |
| 2022-03-14 | 38.81 | $38.23 | 71137 |
| 2022-03-11 | 38.86 | $38.48 | 17500 |
| 2022-03-10 | 38.92 | $38.84 | 34201 |
| 2022-03-09 | 39.00 | $38.81 | 29400 |
| 2022-03-08 | 39.05 | $38.20 | 28800 |
| 2022-03-07 | 39.12 | $38.48 | 19100 |
| 2022-03-04 | 39.18 | $39.36 | 24033 |
| 2022-03-03 | 39.19 | $39.40 | 46822 |
| 2022-03-02 | 39.24 | $39.41 | 38040 |
| 2022-03-01 | 39.26 | $38.62 | 25600 |
| 2022-02-28 | 39.31 | $39.06 | 14435 |
| 2022-02-25 | 39.31 | $39.06 | 25721 |
| 2022-02-24 | 39.28 | $38.15 | 28100 |
| 2022-02-23 | 39.29 | $37.83 | 40404 |
| 2022-02-22 | 39.33 | $38.33 | 47300 |
| 2022-02-18 | 39.36 | $38.74 | 27540 |
| 2022-02-17 | 39.36 | $38.97 | 28900 |
| 2022-02-16 | 39.38 | $39.58 | 40300 |
| 2022-02-15 | 39.39 | $39.52 | 38341 |
| 2022-02-14 | 39.42 | $39.03 | 47700 |
| 2022-02-11 | 39.51 | $39.34 | 15300 |
| 2022-02-10 | 39.57 | $39.73 | 25747 |
| 2022-02-09 | 39.63 | $40.35 | 25300 |
| 2022-02-08 | 39.66 | $39.87 | 14016 |
| 2022-02-07 | 39.68 | $39.55 | 28600 |
| 2022-02-04 | 39.74 | $39.61 | 12404 |
| 2022-02-03 | 39.78 | $39.65 | 25263 |
| 2022-02-02 | 39.83 | $40.31 | 45613 |
| 2022-02-01 | 39.86 | $39.90 | 63628 |
| 2022-01-31 | 39.91 | $39.60 | 21819 |
| 2022-01-28 | 39.96 | $39.13 | 49800 |
| 2022-01-27 | 40.03 | $38.37 | 21000 |
| 2022-01-26 | 40.15 | $38.48 | 33500 |
| 2022-01-25 | 40.26 | $38.60 | 16300 |
| 2022-01-24 | 40.35 | $38.91 | 30739 |
| 2022-01-21 | 40.41 | $38.72 | 46446 |
| 2022-01-20 | 40.47 | $39.32 | 21716 |
| 2022-01-19 | 40.47 | $39.73 | 42204 |
| 2022-01-18 | 40.43 | $40.16 | 17237 |
| 2022-01-14 | 40.40 | $40.77 | 11900 |
| 2022-01-13 | 40.35 | $40.66 | 30040 |
| 2022-01-12 | 40.32 | $40.90 | 15127 |
| 2022-01-11 | 40.25 | $40.86 | 17617 |
| 2022-01-10 | 40.20 | $40.44 | 22400 |
| 2022-01-07 | 40.17 | $40.59 | 10900 |
| 2022-01-06 | 40.12 | $40.54 | 19848 |
| 2022-01-05 | 40.08 | $40.57 | 43700 |
| 2022-01-04 | 40.03 | $41.03 | 27300 |
| 2022-01-03 | 39.93 | $40.78 | 23300 |
| 2021-12-31 | 39.82 | $40.56 | 12500 |
| 2021-12-30 | 39.73 | $40.65 | 11831 |
| 2021-12-29 | 39.59 | $40.72 | 29534 |
| 2021-12-28 | 39.47 | $40.60 | 15700 |
| 2021-12-27 | 39.39 | $40.55 | 16300 |
| 2021-12-23 | 39.31 | $40.06 | 16907 |
| 2021-12-22 | 39.29 | $39.81 | 37326 |
| 2021-12-21 | 39.29 | $39.42 | 15600 |
| 2021-12-20 | 39.30 | $38.92 | 27000 |
| 2021-12-17 | 39.33 | $39.49 | 22822 |
| 2021-12-16 | 39.34 | $39.94 | 23223 |
| 2021-12-15 | 39.32 | $40.02 | 41600 |
| 2021-12-14 | 39.31 | $39.53 | 19000 |
| 2021-12-13 | 39.32 | $39.69 | 9105 |
| 2021-12-10 | 39.32 | $40.02 | 19100 |
| 2021-12-09 | 39.29 | $39.55 | 9700 |
| 2021-12-08 | 39.28 | $39.72 | 7500 |
| 2021-12-07 | 39.28 | $39.59 | 13500 |
| 2021-12-06 | 39.29 | $39.02 | 21000 |
| 2021-12-03 | 39.32 | $38.52 | 29936 |
| 2021-12-02 | 39.37 | $38.68 | 24100 |
| 2021-12-01 | 39.40 | $37.98 | 25920 |
| 2021-11-30 | 39.46 | $38.27 | 7447 |
| 2021-11-29 | 39.50 | $39.11 | 5511 |
| 2021-11-26 | 39.48 | $38.89 | 8500 |
| 2021-11-24 | 39.48 | $39.72 | 17800 |
| 2021-11-23 | 39.41 | $39.71 | 25800 |
| 2021-11-22 | 39.37 | $39.66 | 15600 |
| 2021-11-19 | 39.32 | $39.42 | 5100 |
| 2021-11-18 | 39.29 | $39.68 | 17400 |
| 2021-11-17 | 39.24 | $39.65 | 12922 |
| 2021-11-16 | 39.20 | $39.78 | 11000 |
| 2021-11-15 | 39.13 | $39.68 | 5410 |
| 2021-11-12 | 39.05 | $39.69 | 6500 |
| 2021-11-11 | 38.98 | $39.51 | 9925 |
| 2021-11-10 | 38.90 | $39.41 | 9124 |
| 2021-11-09 | 38.80 | $39.71 | 8415 |
| 2021-11-08 | 38.67 | $39.72 | 12600 |
| 2021-11-05 | 38.56 | $39.69 | 12343 |
| 2021-11-04 | 38.46 | $39.41 | 7500 |
| 2021-11-03 | 38.37 | $39.40 | 17403 |
| 2021-11-02 | 38.26 | $39.12 | 21700 |
| 2021-11-01 | 38.18 | $38.95 | 20200 |
| 2021-10-29 | 38.07 | $38.82 | 3700 |
| 2021-10-28 | 37.99 | $38.79 | 6300 |
| 2021-10-27 | 37.89 | $38.45 | 7911 |
| 2021-10-26 | 37.84 | $38.80 | 18600 |
| 2021-10-25 | 37.76 | $38.80 | 15700 |
| 2021-10-22 | 37.71 | $38.72 | 9300 |
| 2021-10-21 | 37.66 | $38.75 | 18908 |
| 2021-10-20 | 37.61 | $38.72 | 9800 |
| 2021-10-19 | 37.53 | $38.45 | 18300 |
| 2021-10-18 | 37.46 | $38.17 | 15628 |
| 2021-10-15 | 37.40 | $38.15 | 8200 |
| 2021-10-14 | 37.38 | $37.97 | 6600 |
| 2021-10-13 | 37.38 | $37.31 | 10827 |
| 2021-10-12 | 37.42 | $37.28 | 9838 |
| 2021-10-11 | 37.44 | $37.41 | 3113 |
| 2021-10-08 | 37.48 | $37.65 | 8003 |
| 2021-10-07 | 37.48 | $37.66 | 8400 |
| 2021-10-06 | 37.51 | $37.29 | 6300 |
| 2021-10-05 | 37.56 | $37.36 | 27016 |
| 2021-10-04 | 37.61 | $36.92 | 11310 |
| 2021-10-01 | 37.70 | $37.19 | 5400 |
| 2021-09-30 | 37.77 | $36.82 | 4609 |
| 2021-09-29 | 37.86 | $37.34 | 4748 |
| 2021-09-28 | 37.92 | $37.33 | 7600 |
| 2021-09-27 | 37.97 | $37.79 | 10300 |
| 2021-09-24 | 38.01 | $37.72 | 11022 |
| 2021-09-23 | 38.03 | $37.64 | 9709 |
| 2021-09-22 | 38.06 | $37.21 | 7700 |
| 2021-09-21 | 38.12 | $36.97 | 2500 |
| 2021-09-20 | 38.18 | $37.00 | 5400 |
| 2021-09-17 | 38.22 | $37.76 | 10829 |
| 2021-09-16 | 38.22 | $38.02 | 3300 |
| 2021-09-15 | 38.20 | $38.10 | 11000 |
| 2021-09-14 | 38.21 | $37.71 | 8632 |
| 2021-09-13 | 38.24 | $38.03 | 9600 |
| 2021-09-10 | 38.25 | $37.81 | 8145 |
| 2021-09-09 | 38.27 | $38.12 | 2900 |
| 2021-09-08 | 38.28 | $38.32 | 13000 |
| 2021-09-07 | 38.26 | $38.39 | 22409 |
| 2021-09-03 | 38.23 | $38.66 | 7328 |
| 2021-09-02 | 38.19 | $38.71 | 10800 |
| 2021-09-01 | 38.15 | $38.49 | 12640 |
| 2021-08-31 | 38.11 | $38.52 | 8300 |
| 2021-08-30 | 38.08 | $38.52 | 20620 |
| 2021-08-27 | 38.04 | $38.43 | 7300 |
| 2021-08-26 | 38.01 | $38.09 | 4646 |
| 2021-08-25 | 38.00 | $38.37 | 5113 |
| 2021-08-24 | 37.97 | $38.30 | 15704 |
| 2021-08-23 | 37.94 | $38.24 | 12443 |
| 2021-08-20 | 37.92 | $37.90 | 10100 |
| 2021-08-19 | 37.91 | $37.65 | 8909 |
| 2021-08-18 | 37.90 | $37.71 | 5300 |
| 2021-08-17 | 37.89 | $38.14 | 3626 |
| 2021-08-16 | 37.84 | $38.41 | 6246 |
| 2021-08-13 | 37.75 | $38.24 | 6921 |
| 2021-08-12 | 37.69 | $38.26 | 5329 |
| 2021-08-11 | 37.65 | $38.21 | 6100 |
| 2021-08-10 | 37.62 | $37.99 | 13100 |
| 2021-08-09 | 37.60 | $37.82 | 4916 |
| 2021-08-06 | 37.60 | $37.89 | 12008 |
| 2021-08-05 | 37.59 | $37.78 | 10644 |
| 2021-08-04 | 37.56 | $37.69 | 11210 |
| 2021-08-03 | 37.55 | $38.04 | 10500 |
| 2021-08-02 | 37.52 | $37.71 | 6700 |
| 2021-07-30 | 37.52 | $37.77 | 23004 |
| 2021-07-29 | 37.51 | $37.90 | 3200 |
| 2021-07-28 | 37.48 | $37.72 | 6248 |
| 2021-07-27 | 37.45 | $37.74 | 8721 |
| 2021-07-26 | 37.42 | $37.89 | 10500 |
| 2021-07-23 | 37.39 | $37.72 | 6200 |
| 2021-07-22 | 37.36 | $37.42 | 7100 |
| 2021-07-21 | 37.33 | $37.46 | 8500 |
| 2021-07-20 | 37.31 | $37.13 | 6229 |
| 2021-07-19 | 37.29 | $36.54 | 10709 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
66.26
2026-07-16
Close Price
$67.42
Vol: 13765
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
34.55
Average
45.45
Maximum
66.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 66.26 | $67.42 | 13765 |
| 2026-07-15 | 66.14 | $66.91 | 32700 |
| 2026-07-14 | 66.06 | $66.78 | 25244 |
| 2026-07-13 | 65.99 | $67.04 | 25200 |
| 2026-07-10 | 65.88 | $66.91 | 26505 |
| 2026-07-09 | 65.77 | $66.54 | 23700 |
| 2026-07-08 | 65.68 | $66.33 | 20300 |
| 2026-07-07 | 65.62 | $66.72 | 40300 |
| 2026-07-06 | 65.50 | $66.51 | 36206 |
| 2026-07-02 | 65.39 | $66.44 | 25700 |
| 2026-07-01 | 65.28 | $65.96 | 179540 |
| 2026-06-30 | 65.21 | $65.58 | 24900 |
| 2026-06-29 | 65.17 | $65.58 | 22348 |
| 2026-06-26 | 65.13 | $65.41 | 29147 |
| 2026-06-25 | 65.10 | $64.89 | 21000 |
| 2026-06-24 | 65.13 | $64.98 | 15700 |
| 2026-06-23 | 65.14 | $64.96 | 48332 |
| 2026-06-22 | 65.16 | $64.97 | 55803 |
| 2026-06-18 | 65.18 | $65.46 | 41500 |
| 2026-06-17 | 65.15 | $65.00 | 56723 |
| 2026-06-16 | 65.17 | $65.94 | 33641 |
| 2026-06-15 | 65.08 | $66.33 | 121800 |
| 2026-06-12 | 64.95 | $65.72 | 30862 |
| 2026-06-11 | 64.87 | $65.32 | 22845 |
| 2026-06-10 | 64.82 | $64.31 | 50128 |
| 2026-06-09 | 64.88 | $64.98 | 41500 |
| 2026-06-08 | 64.87 | $65.11 | 28600 |
| 2026-06-05 | 64.84 | $64.80 | 55319 |
| 2026-06-04 | 64.85 | $66.20 | 49900 |
| 2026-06-03 | 64.71 | $65.89 | 47516 |
| 2026-06-02 | 64.58 | $65.94 | 146048 |
| 2026-06-01 | 64.44 | $65.77 | 279121 |
| 2026-05-29 | 64.30 | $65.72 | 35319 |
| 2026-05-28 | 64.15 | $65.81 | 54952 |
| 2026-05-27 | 63.97 | $65.51 | 49228 |
| 2026-05-26 | 63.81 | $65.36 | 42505 |
| 2026-05-22 | 63.65 | $65.05 | 36238 |
| 2026-05-21 | 63.50 | $64.56 | 19519 |
| 2026-05-20 | 63.39 | $64.49 | 23900 |
| 2026-05-19 | 63.27 | $63.99 | 20200 |
| 2026-05-18 | 63.20 | $64.27 | 25500 |
| 2026-05-15 | 63.08 | $64.17 | 16624 |
| 2026-05-14 | 62.97 | $64.82 | 37744 |
| 2026-05-13 | 62.77 | $64.60 | 34339 |
| 2026-05-12 | 62.58 | $64.22 | 34330 |
| 2026-05-11 | 62.41 | $64.27 | 46296 |
| 2026-05-08 | 62.21 | $64.20 | 47836 |
| 2026-05-07 | 62.00 | $63.56 | 71200 |
| 2026-05-06 | 61.84 | $64.06 | 28700 |
| 2026-05-05 | 61.61 | $63.43 | 34823 |
| 2026-05-04 | 61.41 | $62.82 | 109300 |
| 2026-05-01 | 61.27 | $63.12 | 53019 |
| 2026-04-30 | 61.07 | $63.12 | 112900 |
| 2026-04-29 | 60.86 | $62.16 | 13657 |
| 2026-04-28 | 60.72 | $61.92 | 43535 |
| 2026-04-27 | 60.59 | $61.99 | 105067 |
| 2026-04-24 | 60.44 | $61.95 | 20200 |
| 2026-04-23 | 60.29 | $61.72 | 50200 |
| 2026-04-22 | 60.13 | $61.70 | 21310 |
| 2026-04-21 | 59.97 | $61.46 | 42504 |
| 2026-04-20 | 59.81 | $61.62 | 502000 |
| 2026-04-17 | 59.62 | $61.68 | 69406 |
| 2026-04-16 | 59.41 | $61.17 | 40000 |
| 2026-04-15 | 59.22 | $60.79 | 21847 |
| 2026-04-14 | 59.05 | $60.67 | 29629 |
| 2026-04-13 | 58.88 | $60.28 | 50703 |
| 2026-04-10 | 58.74 | $59.75 | 70500 |
| 2026-04-09 | 58.63 | $60.05 | 36600 |
| 2026-04-08 | 58.48 | $59.84 | 27000 |
| 2026-04-07 | 58.34 | $58.63 | 82986 |
| 2026-04-06 | 58.31 | $58.59 | 34500 |
| 2026-04-02 | 58.28 | $58.29 | 211066 |
| 2026-04-01 | 58.28 | $58.15 | 65400 |
| 2026-03-31 | 58.29 | $57.91 | 42600 |
| 2026-03-30 | 58.33 | $56.75 | 30038 |
| 2026-03-27 | 58.50 | $56.97 | 166701 |
| 2026-03-26 | 58.66 | $57.60 | 34174 |
| 2026-03-25 | 58.77 | $58.21 | 38262 |
| 2026-03-24 | 58.83 | $57.94 | 85300 |
| 2026-03-23 | 58.92 | $57.84 | 47355 |
| 2026-03-20 | 59.04 | $57.52 | 27706 |
| 2026-03-19 | 59.20 | $58.20 | 69100 |
| 2026-03-18 | 59.30 | $58.27 | 57300 |
| 2026-03-17 | 59.41 | $59.03 | 113400 |
| 2026-03-16 | 59.45 | $58.79 | 31725 |
| 2026-03-13 | 59.52 | $58.35 | 27511 |
| 2026-03-12 | 59.64 | $58.55 | 22028 |
| 2026-03-11 | 59.76 | $59.23 | 18709 |
| 2026-03-10 | 59.81 | $59.09 | 30600 |
| 2026-03-09 | 59.89 | $59.33 | 66916 |
| 2026-03-06 | 59.95 | $59.06 | 21666 |
| 2026-03-05 | 60.04 | $59.69 | 98225 |
| 2026-03-04 | 60.08 | $60.17 | 44248 |
| 2026-03-03 | 60.07 | $59.87 | 32500 |
| 2026-03-02 | 60.09 | $60.59 | 150414 |
| 2026-02-27 | 60.04 | $60.58 | 12800 |
| 2026-02-26 | 59.98 | $60.34 | 25700 |
| 2026-02-25 | 59.94 | $60.48 | 48500 |
| 2026-02-24 | 59.88 | $60.33 | 53400 |
| 2026-02-23 | 59.84 | $59.91 | 25417 |
| 2026-02-20 | 59.83 | $60.40 | 27400 |
| 2026-02-19 | 59.77 | $60.08 | 21800 |
| 2026-02-18 | 59.74 | $60.28 | 25940 |
| 2026-02-17 | 59.68 | $59.90 | 56428 |
| 2026-02-13 | 59.66 | $60.04 | 34300 |
| 2026-02-12 | 59.62 | $59.85 | 30911 |
| 2026-02-11 | 59.59 | $60.69 | 46253 |
| 2026-02-10 | 59.48 | $60.35 | 40930 |
| 2026-02-09 | 59.39 | $60.50 | 64056 |
| 2026-02-06 | 59.27 | $60.48 | 51924 |
| 2026-02-05 | 59.14 | $59.54 | 43686 |
| 2026-02-04 | 59.10 | $59.97 | 21836 |
| 2026-02-03 | 59.01 | $59.88 | 22627 |
| 2026-02-02 | 58.91 | $59.87 | 59303 |
| 2026-01-30 | 58.81 | $59.39 | 30432 |
| 2026-01-29 | 58.75 | $59.54 | 27614 |
| 2026-01-28 | 58.67 | $59.42 | 46800 |
| 2026-01-27 | 58.59 | $59.37 | 21022 |
| 2026-01-26 | 58.51 | $59.31 | 89400 |
| 2026-01-23 | 58.43 | $59.11 | 21500 |
| 2026-01-22 | 58.35 | $59.24 | 30641 |
| 2026-01-21 | 58.26 | $58.98 | 14451 |
| 2026-01-20 | 58.18 | $58.04 | 28845 |
| 2026-01-16 | 58.20 | $58.95 | 32900 |
| 2026-01-15 | 58.12 | $59.16 | 35300 |
| 2026-01-14 | 58.01 | $59.06 | 35136 |
| 2026-01-13 | 57.90 | $58.95 | 31005 |
| 2026-01-12 | 57.79 | $58.92 | 28200 |
| 2026-01-09 | 57.67 | $58.86 | 27300 |
| 2026-01-08 | 57.55 | $58.46 | 35806 |
| 2026-01-07 | 57.45 | $57.94 | 118733 |
| 2026-01-06 | 57.40 | $58.34 | 39129 |
| 2026-01-05 | 57.30 | $57.98 | 133015 |
| 2026-01-02 | 57.23 | $57.47 | 35240 |
| 2025-12-31 | 57.20 | $57.16 | 14953 |
| 2025-12-30 | 57.21 | $57.55 | 23300 |
| 2025-12-29 | 57.17 | $57.51 | 16100 |
| 2025-12-26 | 57.14 | $57.59 | 27905 |
| 2025-12-24 | 57.09 | $57.60 | 16523 |
| 2025-12-23 | 57.03 | $57.39 | 29900 |
| 2025-12-22 | 57.00 | $57.27 | 38700 |
| 2025-12-19 | 56.97 | $57.15 | 44551 |
| 2025-12-18 | 56.95 | $56.90 | 22900 |
| 2025-12-17 | 56.95 | $56.71 | 22100 |
| 2025-12-16 | 56.98 | $57.10 | 27928 |
| 2025-12-15 | 56.97 | $57.51 | 31300 |
| 2025-12-12 | 56.91 | $57.52 | 42400 |
| 2025-12-11 | 56.85 | $57.94 | 39532 |
| 2025-12-10 | 56.73 | $57.71 | 28700 |
| 2025-12-09 | 56.63 | $57.09 | 23900 |
| 2025-12-08 | 56.58 | $57.04 | 28337 |
| 2025-12-05 | 56.53 | $57.39 | 23617 |
| 2025-12-04 | 56.44 | $57.26 | 43600 |
| 2025-12-03 | 56.36 | $57.38 | 38119 |
| 2025-12-02 | 56.25 | $57.15 | 107314 |
| 2025-12-01 | 56.15 | $57.08 | 34216 |
| 2025-11-28 | 56.06 | $57.44 | 9903 |
| 2025-11-26 | 55.91 | $57.11 | 21110 |
| 2025-11-25 | 55.78 | $56.75 | 21000 |
| 2025-11-24 | 55.68 | $56.04 | 24149 |
| 2025-11-21 | 55.64 | $55.43 | 20047 |
| 2025-11-20 | 55.67 | $54.56 | 36600 |
| 2025-11-19 | 55.78 | $55.24 | 28733 |
| 2025-11-18 | 55.84 | $55.34 | 43824 |
| 2025-11-17 | 55.89 | $55.43 | 27406 |
| 2025-11-14 | 55.94 | $55.93 | 17500 |
| 2025-11-13 | 55.94 | $56.03 | 23200 |
| 2025-11-12 | 55.93 | $56.64 | 34638 |
| 2025-11-11 | 55.86 | $56.62 | 19500 |
| 2025-11-10 | 55.78 | $56.25 | 18832 |
| 2025-11-07 | 55.73 | $55.75 | 19700 |
| 2025-11-06 | 55.73 | $55.48 | 40834 |
| 2025-11-05 | 55.75 | $55.88 | 20638 |
| 2025-11-04 | 55.74 | $55.53 | 38900 |
| 2025-11-03 | 55.76 | $56.00 | 31200 |
| 2025-10-31 | 55.74 | $56.13 | 19478 |
| 2025-10-30 | 55.69 | $56.00 | 46533 |
| 2025-10-29 | 55.66 | $56.47 | 42600 |
| 2025-10-28 | 55.58 | $56.62 | 40400 |
| 2025-10-27 | 55.47 | $56.78 | 136500 |
| 2025-10-24 | 55.33 | $56.27 | 37123 |
| 2025-10-23 | 55.23 | $55.93 | 52901 |
| 2025-10-22 | 55.16 | $55.61 | 41200 |
| 2025-10-21 | 55.11 | $55.85 | 35300 |
| 2025-10-20 | 55.03 | $55.65 | 36100 |
| 2025-10-17 | 54.97 | $55.09 | 19700 |
| 2025-10-16 | 54.95 | $54.73 | 25137 |
| 2025-10-15 | 54.98 | $55.08 | 30620 |
| 2025-10-14 | 54.96 | $54.92 | 43900 |
| 2025-10-13 | 54.97 | $54.65 | 17842 |
| 2025-10-10 | 55.00 | $53.99 | 36394 |
| 2025-10-09 | 55.11 | $55.27 | 59303 |
| 2025-10-08 | 55.09 | $55.66 | 31716 |
| 2025-10-07 | 55.03 | $55.46 | 32100 |
| 2025-10-06 | 54.99 | $55.73 | 24975 |
| 2025-10-03 | 54.91 | $55.60 | 33826 |
| 2025-10-02 | 54.84 | $55.50 | 30200 |
| 2025-10-01 | 54.77 | $55.47 | 45000 |
| 2025-09-30 | 54.69 | $55.21 | 25722 |
| 2025-09-29 | 54.64 | $55.03 | 45605 |
| 2025-09-26 | 54.60 | $55.10 | 39023 |
| 2025-09-25 | 54.54 | $54.72 | 37993 |
| 2025-09-24 | 54.53 | $55.00 | 19000 |
| 2025-09-23 | 54.48 | $55.01 | 12829 |
| 2025-09-22 | 54.42 | $55.04 | 40924 |
| 2025-09-19 | 54.35 | $55.18 | 82500 |
| 2025-09-18 | 54.27 | $55.17 | 24400 |
| 2025-09-17 | 54.17 | $54.93 | 25623 |
| 2025-09-16 | 54.09 | $54.93 | 29511 |
| 2025-09-15 | 54.00 | $54.87 | 60700 |
| 2025-09-12 | 53.91 | $54.77 | 21500 |
| 2025-09-11 | 53.82 | $54.98 | 37602 |
| 2025-09-10 | 53.70 | $54.38 | 24427 |
| 2025-09-09 | 53.63 | $54.41 | 140100 |
| 2025-09-08 | 53.55 | $54.32 | 25400 |
| 2025-09-05 | 53.46 | $54.30 | 29721 |
| 2025-09-04 | 53.38 | $54.35 | 23000 |
| 2025-09-03 | 53.27 | $53.90 | 21147 |
| 2025-09-02 | 53.21 | $53.74 | 28627 |
| 2025-08-29 | 53.15 | $53.96 | 31011 |
| 2025-08-28 | 53.07 | $54.05 | 25200 |
| 2025-08-27 | 52.96 | $53.94 | 26946 |
| 2025-08-26 | 52.86 | $53.67 | 18241 |
| 2025-08-25 | 52.77 | $53.62 | 35611 |
| 2025-08-22 | 52.69 | $53.82 | 26600 |
| 2025-08-21 | 52.57 | $52.95 | 13701 |
| 2025-08-20 | 52.53 | $53.10 | 34400 |
| 2025-08-19 | 52.47 | $53.21 | 19100 |
| 2025-08-18 | 52.39 | $53.18 | 24300 |
| 2025-08-15 | 52.30 | $53.19 | 24200 |
| 2025-08-14 | 52.21 | $53.18 | 25838 |
| 2025-08-13 | 52.11 | $53.23 | 31000 |
| 2025-08-12 | 51.99 | $52.67 | 25931 |
| 2025-08-11 | 51.92 | $52.03 | 47400 |
| 2025-08-08 | 51.91 | $52.21 | 126200 |
| 2025-08-07 | 51.88 | $51.78 | 118700 |
| 2025-08-06 | 51.89 | $51.78 | 25848 |
| 2025-08-05 | 51.90 | $51.66 | 14325 |
| 2025-08-04 | 51.92 | $51.67 | 36400 |
| 2025-08-01 | 51.95 | $51.16 | 33900 |
| 2025-07-31 | 52.03 | $51.87 | 45400 |
| 2025-07-30 | 52.05 | $52.19 | 26600 |
| 2025-07-29 | 52.03 | $52.43 | 37413 |
| 2025-07-28 | 51.99 | $52.60 | 147000 |
| 2025-07-25 | 51.93 | $52.70 | 18836 |
| 2025-07-24 | 51.84 | $52.56 | 26952 |
| 2025-07-23 | 51.77 | $52.71 | 34922 |
| 2025-07-22 | 51.67 | $52.26 | 16632 |
| 2025-07-21 | 51.61 | $51.88 | 47900 |
| 2025-07-18 | 51.58 | $51.79 | 40400 |
| 2025-07-17 | 51.56 | $51.92 | 28199 |
| 2025-07-16 | 51.52 | $51.69 | 37000 |
| 2025-07-15 | 51.50 | $51.63 | 27967 |
| 2025-07-14 | 51.49 | $52.13 | 29906 |
| 2025-07-11 | 51.42 | $52.14 | 52011 |
| 2025-07-10 | 51.34 | $52.42 | 53900 |
| 2025-07-09 | 51.23 | $52.21 | 82800 |
| 2025-07-08 | 51.13 | $52.05 | 102800 |
| 2025-07-07 | 51.03 | $51.83 | 186839 |
| 2025-07-03 | 50.95 | $52.30 | 10030 |
| 2025-07-02 | 50.81 | $52.04 | 68000 |
| 2025-07-01 | 50.68 | $51.94 | 112832 |
| 2025-06-30 | 50.54 | $51.50 | 27000 |
| 2025-06-27 | 50.44 | $51.31 | 45300 |
| 2025-06-26 | 50.35 | $51.02 | 38219 |
| 2025-06-25 | 50.28 | $50.58 | 24800 |
| 2025-06-24 | 50.25 | $50.80 | 28100 |
| 2025-06-23 | 50.19 | $50.40 | 26100 |
| 2025-06-20 | 50.17 | $50.37 | 30038 |
| 2025-06-18 | 50.15 | $50.33 | 32000 |
| 2025-06-17 | 50.13 | $50.45 | 68100 |
| 2025-06-16 | 50.09 | $50.83 | 25300 |
| 2025-06-13 | 50.01 | $50.37 | 54300 |
| 2025-06-12 | 49.98 | $50.85 | 66400 |
| 2025-06-11 | 49.89 | $50.67 | 80200 |
| 2025-06-10 | 49.80 | $50.78 | 51700 |
| 2025-06-09 | 49.70 | $50.47 | 34436 |
| 2025-06-06 | 49.62 | $50.41 | 15803 |
| 2025-06-05 | 49.54 | $49.93 | 43150 |
| 2025-06-04 | 49.49 | $50.07 | 28500 |
| 2025-06-03 | 49.43 | $50.21 | 47400 |
| 2025-06-02 | 49.35 | $49.93 | 60808 |
| 2025-05-30 | 49.29 | $49.83 | 45628 |
| 2025-05-29 | 49.23 | $49.78 | 40627 |
| 2025-05-28 | 49.18 | $49.62 | 61200 |
| 2025-05-27 | 49.13 | $49.95 | 63000 |
| 2025-05-23 | 49.04 | $49.12 | 112700 |
| 2025-05-22 | 49.04 | $49.32 | 114000 |
| 2025-05-21 | 49.01 | $49.46 | 37100 |
| 2025-05-20 | 48.96 | $50.23 | 222100 |
| 2025-05-19 | 48.83 | $50.36 | 129018 |
| 2025-05-16 | 48.66 | $50.35 | 42318 |
| 2025-05-15 | 48.49 | $49.95 | 34500 |
| 2025-05-14 | 48.33 | $49.61 | 42007 |
| 2025-05-13 | 48.20 | $49.82 | 50397 |
| 2025-05-12 | 48.03 | $49.82 | 24351 |
| 2025-05-09 | 47.84 | $48.50 | 42900 |
| 2025-05-08 | 47.77 | $48.55 | 34730 |
| 2025-05-07 | 47.69 | $48.23 | 28524 |
| 2025-05-06 | 47.63 | $48.11 | 33800 |
| 2025-05-05 | 47.58 | $48.39 | 183698 |
| 2025-05-02 | 47.49 | $48.68 | 129538 |
| 2025-05-01 | 47.37 | $48.06 | 120150 |
| 2025-04-30 | 47.30 | $47.93 | 44619 |
| 2025-04-29 | 47.23 | $47.92 | 144995 |
| 2025-04-28 | 47.16 | $47.68 | 22825 |
| 2025-04-25 | 47.10 | $47.50 | 80701 |
| 2025-04-24 | 47.06 | $47.41 | 106200 |
| 2025-04-23 | 47.02 | $46.78 | 42705 |
| 2025-04-22 | 47.05 | $46.28 | 90400 |
| 2025-04-21 | 47.13 | $45.22 | 155300 |
| 2025-04-17 | 47.33 | $46.19 | 207500 |
| 2025-04-16 | 47.45 | $46.08 | 40742 |
| 2025-04-15 | 47.59 | $46.76 | 54270 |
| 2025-04-14 | 47.68 | $46.95 | 39825 |
| 2025-04-11 | 47.76 | $46.55 | 57800 |
| 2025-04-10 | 47.89 | $45.85 | 120800 |
| 2025-04-09 | 48.10 | $47.33 | 80013 |
| 2025-04-08 | 48.18 | $43.78 | 72200 |
| 2025-04-07 | 48.64 | $44.61 | 167014 |
| 2025-04-04 | 49.07 | $44.84 | 214300 |
| 2025-04-03 | 49.51 | $47.55 | 181145 |
| 2025-04-02 | 49.72 | $49.70 | 123900 |
| 2025-04-01 | 49.72 | $49.42 | 51600 |
| 2025-03-31 | 49.75 | $49.36 | 29000 |
| 2025-03-28 | 49.80 | $48.94 | 72400 |
| 2025-03-27 | 49.89 | $49.77 | 34104 |
| 2025-03-26 | 49.90 | $49.86 | 31909 |
| 2025-03-25 | 49.90 | $50.03 | 51317 |
| 2025-03-24 | 49.89 | $49.99 | 30635 |
| 2025-03-21 | 49.88 | $49.54 | 22341 |
| 2025-03-20 | 49.91 | $49.59 | 39231 |
| 2025-03-19 | 49.95 | $49.78 | 69233 |
| 2025-03-18 | 49.97 | $49.30 | 124600 |
| 2025-03-17 | 50.04 | $49.67 | 31329 |
| 2025-03-14 | 50.07 | $49.13 | 162092 |
| 2025-03-13 | 50.17 | $48.25 | 34308 |
| 2025-03-12 | 50.38 | $48.74 | 42300 |
| 2025-03-11 | 50.55 | $48.90 | 79120 |
| 2025-03-10 | 50.72 | $49.53 | 74134 |
| 2025-03-07 | 50.85 | $50.29 | 104723 |
| 2025-03-06 | 50.91 | $49.87 | 53900 |
| 2025-03-05 | 51.02 | $50.32 | 50442 |
| 2025-03-04 | 51.09 | $49.85 | 136007 |
| 2025-03-03 | 51.22 | $50.59 | 72000 |
| 2025-02-28 | 51.29 | $51.24 | 107300 |
| 2025-02-27 | 51.29 | $50.62 | 124300 |
| 2025-02-26 | 51.36 | $50.93 | 20700 |
| 2025-02-25 | 51.41 | $51.24 | 42117 |
| 2025-02-24 | 51.43 | $51.20 | 55800 |
| 2025-02-21 | 51.45 | $51.22 | 33913 |
| 2025-02-20 | 51.47 | $51.94 | 39110 |
| 2025-02-19 | 51.42 | $52.09 | 107500 |
| 2025-02-18 | 51.35 | $51.96 | 47600 |
| 2025-02-14 | 51.29 | $51.77 | 35400 |
| 2025-02-13 | 51.24 | $51.76 | 46118 |
| 2025-02-12 | 51.18 | $51.21 | 55715 |
| 2025-02-11 | 51.18 | $51.44 | 102615 |
| 2025-02-10 | 51.15 | $51.31 | 50305 |
| 2025-02-07 | 51.14 | $50.97 | 92900 |
| 2025-02-06 | 51.16 | $51.45 | 55500 |
| 2025-02-05 | 51.12 | $51.57 | 35112 |
| 2025-02-04 | 51.08 | $51.49 | 977700 |
| 2025-02-03 | 51.03 | $51.17 | 420000 |
| 2025-01-31 | 51.02 | $51.42 | 69700 |
| 2025-01-30 | 50.98 | $51.78 | 43408 |
| 2025-01-29 | 50.89 | $51.54 | 75500 |
| 2025-01-28 | 50.83 | $51.59 | 45348 |
| 2025-01-27 | 50.75 | $51.63 | 92347 |
| 2025-01-24 | 50.65 | $51.55 | 32100 |
| 2025-01-23 | 50.56 | $51.59 | 38631 |
| 2025-01-22 | 50.45 | $51.18 | 69200 |
| 2025-01-21 | 50.37 | $51.28 | 121900 |
| 2025-01-17 | 50.28 | $50.90 | 52122 |
| 2025-01-16 | 50.21 | $50.53 | 46349 |
| 2025-01-15 | 50.18 | $50.51 | 261100 |
| 2025-01-14 | 50.14 | $49.90 | 253500 |
| 2025-01-13 | 50.17 | $49.67 | 66436 |
| 2025-01-10 | 50.22 | $49.34 | 52433 |
| 2025-01-08 | 50.31 | $49.85 | 150046 |
| 2025-01-07 | 50.36 | $49.87 | 72400 |
| 2025-01-06 | 50.41 | $50.11 | 52633 |
| 2025-01-03 | 50.45 | $49.96 | 65222 |
| 2025-01-02 | 50.50 | $49.54 | 66423 |
| 2024-12-31 | 50.60 | $49.67 | 58400 |
| 2024-12-30 | 50.70 | $49.62 | 69122 |
| 2024-12-27 | 50.81 | $50.16 | 63900 |
| 2024-12-26 | 50.88 | $50.54 | 45032 |
| 2024-12-24 | 50.91 | $50.43 | 33320 |
| 2024-12-23 | 50.96 | $50.03 | 74244 |
| 2024-12-20 | 51.06 | $49.98 | 34400 |
| 2024-12-19 | 51.18 | $49.55 | 34400 |
| 2024-12-18 | 51.35 | $49.70 | 110600 |
| 2024-12-17 | 51.52 | $50.95 | 87707 |
| 2024-12-16 | 51.58 | $51.26 | 44505 |
| 2024-12-13 | 51.61 | $51.38 | 79300 |
| 2024-12-12 | 51.64 | $51.48 | 65400 |
| 2024-12-11 | 51.66 | $51.75 | 67200 |
| 2024-12-10 | 51.65 | $51.64 | 61036 |
| 2024-12-09 | 51.65 | $51.73 | 61100 |
| 2024-12-06 | 51.64 | $51.96 | 25600 |
| 2024-12-05 | 51.60 | $51.95 | 25400 |
| 2024-12-04 | 51.57 | $52.18 | 50300 |
| 2024-12-03 | 51.50 | $52.19 | 162526 |
| 2024-12-02 | 51.43 | $52.30 | 43027 |
| 2024-11-29 | 51.34 | $52.31 | 24748 |
| 2024-11-27 | 51.24 | $52.03 | 44600 |
| 2024-11-26 | 51.15 | $52.13 | 27600 |
| 2024-11-25 | 51.05 | $52.10 | 41802 |
| 2024-11-22 | 50.94 | $51.77 | 75316 |
| 2024-11-21 | 50.85 | $51.44 | 41549 |
| 2024-11-20 | 50.79 | $51.04 | 72114 |
| 2024-11-19 | 50.76 | $50.90 | 106200 |
| 2024-11-18 | 50.75 | $50.98 | 78203 |
| 2024-11-15 | 50.72 | $50.71 | 39233 |
| 2024-11-14 | 50.72 | $51.24 | 51228 |
| 2024-11-13 | 50.67 | $51.57 | 44232 |
| 2024-11-12 | 50.58 | $51.48 | 73412 |
| 2024-11-11 | 50.48 | $51.80 | 91200 |
| 2024-11-08 | 50.34 | $51.60 | 40300 |
| 2024-11-07 | 50.21 | $51.48 | 93305 |
| 2024-11-06 | 50.07 | $51.27 | 192100 |
| 2024-11-05 | 49.95 | $49.98 | 48100 |
| 2024-11-04 | 49.95 | $49.49 | 25700 |
| 2024-11-01 | 49.99 | $49.54 | 41100 |
| 2024-10-31 | 50.04 | $49.39 | 38900 |
| 2024-10-30 | 50.11 | $49.90 | 37307 |
| 2024-10-29 | 50.13 | $49.88 | 33500 |
| 2024-10-28 | 50.16 | $50.07 | 84100 |
| 2024-10-25 | 50.17 | $49.90 | 27633 |
| 2024-10-24 | 50.20 | $49.98 | 36128 |
| 2024-10-23 | 50.22 | $50.03 | 25542 |
| 2024-10-22 | 50.24 | $50.31 | 29524 |
| 2024-10-21 | 50.23 | $50.45 | 61241 |
| 2024-10-18 | 50.21 | $50.75 | 39900 |
| 2024-10-17 | 50.15 | $50.65 | 89111 |
| 2024-10-16 | 50.10 | $50.76 | 39900 |
| 2024-10-15 | 50.03 | $50.50 | 48700 |
| 2024-10-14 | 49.98 | $50.83 | 32726 |
| 2024-10-11 | 49.89 | $50.49 | 34704 |
| 2024-10-10 | 49.83 | $50.24 | 76910 |
| 2024-10-09 | 49.78 | $50.36 | 26600 |
| 2024-10-08 | 49.72 | $49.96 | 56500 |
| 2024-10-07 | 49.70 | $49.86 | 53700 |
| 2024-10-04 | 49.68 | $50.31 | 51046 |
| 2024-10-03 | 49.61 | $49.93 | 41300 |
| 2024-10-02 | 49.58 | $50.05 | 58400 |
| 2024-10-01 | 49.53 | $50.14 | 72219 |
| 2024-09-30 | 49.47 | $50.30 | 74641 |
| 2024-09-27 | 49.38 | $50.14 | 51033 |
| 2024-09-26 | 49.30 | $49.92 | 111500 |
| 2024-09-25 | 49.23 | $49.64 | 32621 |
| 2024-09-24 | 49.19 | $49.99 | 69610 |
| 2024-09-23 | 49.11 | $49.88 | 31400 |
| 2024-09-20 | 49.03 | $49.88 | 34300 |
| 2024-09-19 | 48.94 | $50.06 | 20900 |
| 2024-09-18 | 48.82 | $49.47 | 41300 |
| 2024-09-17 | 48.75 | $49.48 | 28500 |
| 2024-09-16 | 48.67 | $49.42 | 46906 |
| 2024-09-13 | 48.59 | $49.18 | 34718 |
| 2024-09-12 | 48.53 | $48.79 | 40900 |
| 2024-09-11 | 48.50 | $48.34 | 84100 |
| 2024-09-10 | 48.52 | $48.24 | 48700 |
| 2024-09-09 | 48.55 | $48.23 | 39400 |
| 2024-09-06 | 48.59 | $47.87 | 120331 |
| 2024-09-05 | 48.66 | $48.49 | 83438 |
| 2024-09-04 | 48.68 | $48.79 | 115400 |
| 2024-09-03 | 48.67 | $48.91 | 63300 |
| 2024-08-30 | 48.64 | $49.64 | 43015 |
| 2024-08-29 | 48.54 | $49.24 | 41500 |
| 2024-08-28 | 48.46 | $49.09 | 45105 |
| 2024-08-27 | 48.40 | $49.27 | 40400 |
| 2024-08-26 | 48.30 | $49.33 | 62200 |
| 2024-08-23 | 48.20 | $49.30 | 50223 |
| 2024-08-22 | 48.08 | $48.71 | 53000 |
| 2024-08-21 | 48.01 | $48.97 | 59202 |
| 2024-08-20 | 47.91 | $48.75 | 69000 |
| 2024-08-19 | 47.82 | $48.93 | 115900 |
| 2024-08-16 | 47.71 | $48.58 | 87725 |
| 2024-08-15 | 47.61 | $48.44 | 63348 |
| 2024-08-14 | 47.53 | $47.75 | 54700 |
| 2024-08-13 | 47.50 | $47.58 | 60200 |
| 2024-08-12 | 47.50 | $47.07 | 69600 |
| 2024-08-09 | 47.54 | $47.23 | 43106 |
| 2024-08-08 | 47.57 | $47.10 | 159732 |
| 2024-08-07 | 47.62 | $46.31 | 220439 |
| 2024-08-06 | 47.76 | $46.44 | 69700 |
| 2024-08-05 | 47.90 | $46.07 | 96444 |
| 2024-08-02 | 48.09 | $47.39 | 85800 |
| 2024-08-01 | 48.17 | $48.24 | 58700 |
| 2024-07-31 | 48.16 | $48.74 | 128500 |
| 2024-07-30 | 48.10 | $48.47 | 46400 |
| 2024-07-29 | 48.06 | $48.30 | 48641 |
| 2024-07-26 | 48.04 | $48.27 | 64109 |
| 2024-07-25 | 48.01 | $47.57 | 63600 |
| 2024-07-24 | 48.06 | $47.66 | 91218 |
| 2024-07-23 | 48.10 | $48.25 | 54233 |
| 2024-07-22 | 48.08 | $48.43 | 74400 |
| 2024-07-19 | 48.05 | $48.26 | 13530 |
| 2024-07-18 | 48.03 | $48.59 | 74100 |
| 2024-07-17 | 47.97 | $49.00 | 40233 |
| 2024-07-16 | 47.86 | $49.13 | 58800 |
| 2024-07-15 | 47.72 | $48.60 | 29513 |
| 2024-07-12 | 47.63 | $48.42 | 27925 |
| 2024-07-11 | 47.55 | $48.07 | 49200 |
| 2024-07-10 | 47.49 | $47.98 | 98536 |
| 2024-07-09 | 47.44 | $47.58 | 75922 |
| 2024-07-08 | 47.43 | $47.71 | 52738 |
| 2024-07-05 | 47.40 | $47.71 | 65400 |
| 2024-07-03 | 47.37 | $47.57 | 30300 |
| 2024-07-02 | 47.35 | $47.52 | 64210 |
| 2024-07-01 | 47.33 | $47.33 | 54272 |
| 2024-06-28 | 47.33 | $47.43 | 67400 |
| 2024-06-27 | 47.32 | $47.51 | 52735 |
| 2024-06-26 | 47.30 | $47.53 | 41200 |
| 2024-06-25 | 47.27 | $47.51 | 48000 |
| 2024-06-24 | 47.25 | $47.67 | 41607 |
| 2024-06-21 | 47.20 | $47.64 | 38613 |
| 2024-06-20 | 47.15 | $47.66 | 132600 |
| 2024-06-18 | 47.10 | $47.59 | 64730 |
| 2024-06-17 | 47.05 | $47.52 | 57600 |
| 2024-06-14 | 47.00 | $47.10 | 46400 |
| 2024-06-13 | 46.99 | $47.30 | 88100 |
| 2024-06-12 | 46.96 | $47.37 | 64535 |
| 2024-06-11 | 46.91 | $47.23 | 56700 |
| 2024-06-10 | 46.88 | $47.15 | 62228 |
| 2024-06-07 | 46.85 | $46.99 | 24127 |
| 2024-06-06 | 46.84 | $47.11 | 717515 |
| 2024-06-05 | 46.81 | $47.13 | 849400 |
| 2024-06-04 | 46.77 | $46.77 | 62300 |
| 2024-06-03 | 46.78 | $46.84 | 40610 |
| 2024-05-31 | 46.77 | $47.00 | 47650 |
| 2024-05-30 | 46.74 | $46.51 | 55800 |
| 2024-05-29 | 46.77 | $46.51 | 92443 |
| 2024-05-28 | 46.80 | $46.93 | 148426 |
| 2024-05-24 | 46.78 | $47.03 | 61044 |
| 2024-05-23 | 46.76 | $46.76 | 75422 |
| 2024-05-22 | 46.76 | $47.16 | 67810 |
| 2024-05-21 | 46.71 | $47.36 | 74600 |
| 2024-05-20 | 46.64 | $47.38 | 55200 |
| 2024-05-17 | 46.57 | $47.43 | 39914 |
| 2024-05-16 | 46.48 | $47.32 | 85800 |
| 2024-05-15 | 46.39 | $47.34 | 74100 |
| 2024-05-14 | 46.29 | $46.96 | 52504 |
| 2024-05-13 | 46.22 | $46.76 | 303400 |
| 2024-05-10 | 46.16 | $46.77 | 57800 |
| 2024-05-09 | 46.09 | $46.75 | 39438 |
| 2024-05-08 | 46.03 | $46.40 | 66221 |
| 2024-05-07 | 45.99 | $46.36 | 47505 |
| 2024-05-06 | 45.95 | $46.31 | 73100 |
| 2024-05-03 | 45.91 | $45.90 | 52547 |
| 2024-05-02 | 45.91 | $45.49 | 35236 |
| 2024-05-01 | 45.95 | $45.10 | 54000 |
| 2024-04-30 | 46.04 | $45.33 | 67613 |
| 2024-04-29 | 46.12 | $46.17 | 95107 |
| 2024-04-26 | 46.11 | $45.96 | 86524 |
| 2024-04-25 | 46.13 | $45.71 | 136536 |
| 2024-04-24 | 46.17 | $46.04 | 64200 |
| 2024-04-23 | 46.19 | $46.01 | 219400 |
| 2024-04-22 | 46.21 | $45.62 | 90710 |
| 2024-04-19 | 46.27 | $45.33 | 181101 |
| 2024-04-18 | 46.37 | $45.37 | 51543 |
| 2024-04-17 | 46.47 | $45.40 | 54036 |
| 2024-04-16 | 46.58 | $45.66 | 119100 |
| 2024-04-15 | 46.68 | $45.77 | 71200 |
| 2024-04-12 | 46.78 | $46.25 | 49600 |
| 2024-04-11 | 46.83 | $46.91 | 65400 |
| 2024-04-10 | 46.83 | $46.74 | 1.4M |
| 2024-04-09 | 46.83 | $47.18 | 485500 |
| 2024-04-08 | 46.80 | $47.15 | 39742 |
| 2024-04-05 | 46.76 | $47.22 | 102200 |
| 2024-04-04 | 46.71 | $46.83 | 43900 |
| 2024-04-03 | 46.70 | $47.32 | 61523 |
| 2024-04-02 | 46.64 | $47.17 | 71200 |
| 2024-04-01 | 46.58 | $47.46 | 61900 |
| 2024-03-28 | 46.49 | $47.46 | 74100 |
| 2024-03-27 | 46.38 | $47.37 | 232900 |
| 2024-03-26 | 46.28 | $46.86 | 189000 |
| 2024-03-25 | 46.22 | $46.95 | 173447 |
| 2024-03-22 | 46.14 | $47.01 | 54900 |
| 2024-03-21 | 46.05 | $47.12 | 89300 |
| 2024-03-20 | 45.94 | $46.94 | 48839 |
| 2024-03-19 | 45.83 | $46.53 | 52436 |
| 2024-03-18 | 45.76 | $46.24 | 40633 |
| 2024-03-15 | 45.71 | $46.18 | 55320 |
| 2024-03-14 | 45.66 | $46.29 | 33100 |
| 2024-03-13 | 45.59 | $46.41 | 55547 |
| 2024-03-12 | 45.51 | $46.37 | 43523 |
| 2024-03-11 | 45.42 | $46.11 | 82527 |
| 2024-03-08 | 45.34 | $46.04 | 47018 |
| 2024-03-07 | 45.27 | $46.18 | 52000 |
| 2024-03-06 | 45.18 | $45.72 | 97836 |
| 2024-03-05 | 45.12 | $45.54 | 90400 |
| 2024-03-04 | 45.07 | $45.84 | 169729 |
| 2024-03-01 | 44.99 | $45.98 | 134700 |
| 2024-02-29 | 44.89 | $45.55 | 117800 |
| 2024-02-28 | 44.82 | $45.36 | 40101 |
| 2024-02-27 | 44.76 | $45.46 | 38517 |
| 2024-02-26 | 44.69 | $45.36 | 35500 |
| 2024-02-23 | 44.62 | $45.50 | 90900 |
| 2024-02-22 | 44.53 | $45.40 | 30500 |
| 2024-02-21 | 44.43 | $44.86 | 55300 |
| 2024-02-20 | 44.39 | $44.70 | 807200 |
| 2024-02-16 | 44.36 | $44.86 | 31700 |
| 2024-02-15 | 44.30 | $45.05 | 28021 |
| 2024-02-14 | 44.22 | $44.70 | 49300 |
| 2024-02-13 | 44.17 | $44.39 | 53309 |
| 2024-02-12 | 44.15 | $45.04 | 78500 |
| 2024-02-09 | 44.06 | $44.87 | 96439 |
| 2024-02-08 | 43.97 | $44.73 | 39200 |
| 2024-02-07 | 43.89 | $44.69 | 54710 |
| 2024-02-06 | 43.81 | $44.45 | 96149 |
| 2024-02-05 | 43.74 | $44.30 | 91600 |
| 2024-02-02 | 43.68 | $44.56 | 167700 |
| 2024-02-01 | 43.59 | $44.21 | 164800 |
| 2024-01-31 | 43.52 | $43.76 | 52827 |
| 2024-01-30 | 43.50 | $44.37 | 170843 |
| 2024-01-29 | 43.41 | $44.30 | 46500 |
| 2024-01-26 | 43.31 | $44.07 | 35848 |
| 2024-01-25 | 43.24 | $44.04 | 37845 |
| 2024-01-24 | 43.15 | $43.66 | 50200 |
| 2024-01-23 | 43.10 | $43.70 | 42562 |
| 2024-01-22 | 43.03 | $43.57 | 71644 |
| 2024-01-19 | 42.98 | $43.44 | 353507 |
| 2024-01-18 | 42.93 | $43.00 | 30615 |
| 2024-01-17 | 42.92 | $42.73 | 33500 |
| 2024-01-16 | 42.94 | $43.01 | 45400 |
| 2024-01-12 | 42.93 | $43.27 | 24000 |
| 2024-01-11 | 42.90 | $43.19 | 65200 |
| 2024-01-10 | 42.87 | $43.28 | 44006 |
| 2024-01-09 | 42.82 | $43.19 | 69200 |
| 2024-01-08 | 42.78 | $43.30 | 48004 |
| 2024-01-05 | 42.73 | $42.91 | 122800 |
| 2024-01-04 | 42.71 | $42.76 | 37406 |
| 2024-01-03 | 42.71 | $43.01 | 62236 |
| 2024-01-02 | 42.67 | $43.28 | 47700 |
| 2023-12-29 | 42.61 | $43.30 | 36540 |
| 2023-12-28 | 42.54 | $43.37 | 42618 |
| 2023-12-27 | 42.45 | $43.40 | 48518 |
| 2023-12-26 | 42.35 | $43.63 | 85723 |
| 2023-12-22 | 42.22 | $43.20 | 41611 |
| 2023-12-21 | 42.11 | $43.09 | 89600 |
| 2023-12-20 | 42.01 | $42.63 | 91942 |
| 2023-12-19 | 41.95 | $43.23 | 44528 |
| 2023-12-18 | 41.81 | $42.84 | 65235 |
| 2023-12-15 | 41.70 | $42.83 | 33000 |
| 2023-12-14 | 41.58 | $42.97 | 42300 |
| 2023-12-13 | 41.44 | $42.58 | 49625 |
| 2023-12-12 | 41.32 | $42.04 | 46609 |
| 2023-12-11 | 41.24 | $42.03 | 52200 |
| 2023-12-08 | 41.16 | $41.77 | 39543 |
| 2023-12-07 | 41.09 | $41.64 | 58824 |
| 2023-12-06 | 41.03 | $41.35 | 58600 |
| 2023-12-05 | 41.00 | $41.49 | 78900 |
| 2023-12-04 | 40.95 | $41.69 | 158600 |
| 2023-12-01 | 40.87 | $41.84 | 39000 |
| 2023-11-30 | 40.77 | $41.51 | 72419 |
| 2023-11-29 | 40.69 | $41.25 | 44400 |
| 2023-11-28 | 40.63 | $41.33 | 62156 |
| 2023-11-27 | 40.56 | $41.32 | 22112 |
| 2023-11-24 | 40.48 | $41.43 | 16200 |
| 2023-11-22 | 40.38 | $41.36 | 135633 |
| 2023-11-21 | 40.28 | $41.16 | 30000 |
| 2023-11-20 | 40.18 | $41.24 | 49717 |
| 2023-11-17 | 40.07 | $41.00 | 27407 |
| 2023-11-16 | 39.98 | $40.84 | 45105 |
| 2023-11-15 | 39.88 | $40.97 | 38524 |
| 2023-11-14 | 39.77 | $40.82 | 56100 |
| 2023-11-13 | 39.66 | $40.06 | 40100 |
| 2023-11-10 | 39.62 | $40.11 | 43515 |
| 2023-11-09 | 39.57 | $39.56 | 101247 |
| 2023-11-08 | 39.57 | $39.86 | 40800 |
| 2023-11-07 | 39.54 | $40.06 | 82300 |
| 2023-11-06 | 39.48 | $40.06 | 22629 |
| 2023-11-03 | 39.42 | $40.12 | 58900 |
| 2023-11-02 | 39.35 | $39.78 | 56000 |
| 2023-11-01 | 39.30 | $39.11 | 39800 |
| 2023-10-31 | 39.32 | $38.81 | 35315 |
| 2023-10-30 | 39.37 | $38.53 | 43400 |
| 2023-10-27 | 39.46 | $38.09 | 46402 |
| 2023-10-26 | 39.61 | $38.40 | 71615 |
| 2023-10-25 | 39.74 | $38.96 | 69224 |
| 2023-10-24 | 39.82 | $39.28 | 43831 |
| 2023-10-23 | 39.87 | $39.03 | 82900 |
| 2023-10-20 | 39.96 | $39.24 | 29848 |
| 2023-10-19 | 40.04 | $39.67 | 56736 |
| 2023-10-18 | 40.08 | $39.99 | 68900 |
| 2023-10-17 | 40.09 | $40.41 | 21200 |
| 2023-10-16 | 40.05 | $40.26 | 23900 |
| 2023-10-13 | 40.03 | $39.85 | 44900 |
| 2023-10-12 | 40.05 | $39.92 | 30709 |
| 2023-10-11 | 40.06 | $40.24 | 22600 |
| 2023-10-10 | 40.04 | $40.17 | 21545 |
| 2023-10-09 | 40.03 | $39.91 | 17100 |
| 2023-10-06 | 40.04 | $39.54 | 28017 |
| 2023-10-05 | 40.10 | $39.17 | 45749 |
| 2023-10-04 | 40.19 | $39.26 | 41600 |
| 2023-10-03 | 40.29 | $39.22 | 38943 |
| 2023-10-02 | 40.41 | $39.68 | 23846 |
| 2023-09-29 | 40.48 | $39.83 | 59800 |
| 2023-09-28 | 40.55 | $39.99 | 18303 |
| 2023-09-27 | 40.61 | $39.77 | 29944 |
| 2023-09-26 | 40.70 | $39.65 | 49237 |
| 2023-09-25 | 40.81 | $40.20 | 35829 |
| 2023-09-22 | 40.87 | $40.01 | 69332 |
| 2023-09-21 | 40.96 | $40.10 | 106925 |
| 2023-09-20 | 41.06 | $40.63 | 116616 |
| 2023-09-19 | 41.10 | $40.88 | 18100 |
| 2023-09-18 | 41.12 | $40.96 | 35700 |
| 2023-09-15 | 41.14 | $41.12 | 20019 |
| 2023-09-14 | 41.14 | $41.56 | 25302 |
| 2023-09-13 | 41.10 | $41.13 | 12622 |
| 2023-09-12 | 41.10 | $41.18 | 47800 |
| 2023-09-11 | 41.09 | $41.22 | 47816 |
| 2023-09-08 | 41.07 | $41.10 | 74445 |
| 2023-09-07 | 41.07 | $41.00 | 93100 |
| 2023-09-06 | 41.08 | $41.09 | 25917 |
| 2023-09-05 | 41.08 | $41.27 | 195542 |
| 2023-09-01 | 41.06 | $41.57 | 48200 |
| 2023-08-31 | 41.00 | $41.36 | 110000 |
| 2023-08-30 | 40.96 | $41.44 | 16700 |
| 2023-08-29 | 40.91 | $41.27 | 38932 |
| 2023-08-28 | 40.88 | $40.81 | 32900 |
| 2023-08-25 | 40.88 | $40.53 | 36700 |
| 2023-08-24 | 40.92 | $40.26 | 106146 |
| 2023-08-23 | 40.99 | $40.78 | 19800 |
| 2023-08-22 | 41.01 | $40.48 | 28200 |
| 2023-08-21 | 41.07 | $40.59 | 20227 |
| 2023-08-18 | 41.12 | $40.52 | 6300 |
| 2023-08-17 | 41.18 | $40.44 | 26046 |
| 2023-08-16 | 41.26 | $40.71 | 201100 |
| 2023-08-15 | 41.31 | $40.99 | 22600 |
| 2023-08-14 | 41.35 | $41.54 | 19700 |
| 2023-08-11 | 41.33 | $41.40 | 32300 |
| 2023-08-10 | 41.32 | $41.32 | 56437 |
| 2023-08-09 | 41.32 | $41.30 | 11400 |
| 2023-08-08 | 41.32 | $41.46 | 366200 |
| 2023-08-07 | 41.31 | $41.57 | 24538 |
| 2023-08-04 | 41.28 | $41.23 | 32700 |
| 2023-08-03 | 41.29 | $41.36 | 31445 |
| 2023-08-02 | 41.28 | $41.52 | 134600 |
| 2023-08-01 | 41.25 | $42.01 | 27739 |
| 2023-07-31 | 41.17 | $42.08 | 21300 |
| 2023-07-28 | 41.08 | $41.89 | 23717 |
| 2023-07-27 | 40.99 | $41.61 | 25347 |
| 2023-07-26 | 40.93 | $41.78 | 28818 |
| 2023-07-25 | 40.84 | $41.67 | 25600 |
| 2023-07-24 | 40.75 | $41.58 | 12800 |
| 2023-07-21 | 40.66 | $41.40 | 28427 |
| 2023-07-20 | 40.59 | $41.36 | 24100 |
| 2023-07-19 | 40.51 | $41.42 | 12900 |
| 2023-07-18 | 40.41 | $41.21 | 157500 |
| 2023-07-17 | 40.33 | $40.90 | 39900 |
| 2023-07-14 | 40.26 | $40.92 | 18430 |
| 2023-07-13 | 40.20 | $41.10 | 31000 |
| 2023-07-12 | 40.10 | $40.91 | 32800 |
| 2023-07-11 | 40.02 | $40.74 | 70612 |
| 2023-07-10 | 39.94 | $40.28 | 60400 |
| 2023-07-07 | 39.90 | $40.14 | 30800 |
| 2023-07-06 | 39.88 | $40.15 | 14144 |
| 2023-07-05 | 39.85 | $40.54 | 34516 |
| 2023-07-03 | 39.78 | $40.65 | 29100 |
| 2023-06-30 | 39.69 | $40.53 | 12100 |
| 2023-06-29 | 39.60 | $40.19 | 11102 |
| 2023-06-28 | 39.53 | $39.94 | 22500 |
| 2023-06-27 | 39.49 | $39.97 | 28902 |
| 2023-06-26 | 39.44 | $39.53 | 42032 |
| 2023-06-23 | 39.43 | $39.53 | 33500 |
| 2023-06-22 | 39.42 | $39.80 | 13927 |
| 2023-06-21 | 39.38 | $39.73 | 35600 |
| 2023-06-20 | 39.34 | $39.85 | 86200 |
| 2023-06-16 | 39.29 | $40.31 | 60648 |
| 2023-06-15 | 39.18 | $40.43 | 29300 |
| 2023-06-14 | 39.05 | $39.93 | 53007 |
| 2023-06-13 | 38.96 | $40.00 | 50800 |
| 2023-06-12 | 38.85 | $39.71 | 51500 |
| 2023-06-09 | 38.76 | $39.41 | 21200 |
| 2023-06-08 | 38.69 | $39.38 | 19835 |
| 2023-06-07 | 38.62 | $39.20 | 524400 |
| 2023-06-06 | 38.56 | $39.20 | 20000 |
| 2023-06-05 | 38.49 | $39.05 | 30500 |
| 2023-06-02 | 38.43 | $39.14 | 45242 |
| 2023-06-01 | 38.36 | $38.48 | 26210 |
| 2023-05-31 | 38.34 | $38.20 | 37349 |
| 2023-05-30 | 38.36 | $38.38 | 179800 |
| 2023-05-26 | 38.36 | $38.48 | 24330 |
| 2023-05-25 | 38.34 | $38.03 | 58700 |
| 2023-05-24 | 38.38 | $38.06 | 33207 |
| 2023-05-23 | 38.41 | $38.33 | 57000 |
| 2023-05-22 | 38.42 | $38.70 | 76745 |
| 2023-05-19 | 38.39 | $38.72 | 19313 |
| 2023-05-18 | 38.35 | $38.81 | 16424 |
| 2023-05-17 | 38.30 | $38.51 | 37648 |
| 2023-05-16 | 38.28 | $38.05 | 35809 |
| 2023-05-15 | 38.31 | $38.41 | 16400 |
| 2023-05-12 | 38.30 | $38.25 | 31500 |
| 2023-05-11 | 38.30 | $38.30 | 9938 |
| 2023-05-10 | 38.30 | $38.36 | 25522 |
| 2023-05-09 | 38.30 | $38.29 | 106300 |
| 2023-05-08 | 38.30 | $38.43 | 31741 |
| 2023-05-05 | 38.28 | $38.41 | 31110 |
| 2023-05-04 | 38.27 | $37.69 | 17444 |
| 2023-05-03 | 38.33 | $38.06 | 22500 |
| 2023-05-02 | 38.36 | $38.35 | 81804 |
| 2023-05-01 | 38.36 | $38.82 | 64505 |
| 2023-04-28 | 38.31 | $38.82 | 23317 |
| 2023-04-27 | 38.26 | $38.49 | 22812 |
| 2023-04-26 | 38.23 | $37.78 | 25910 |
| 2023-04-25 | 38.28 | $38.03 | 14412 |
| 2023-04-24 | 38.30 | $38.58 | 13545 |
| 2023-04-21 | 38.28 | $38.48 | 14304 |
| 2023-04-20 | 38.25 | $38.49 | 36120 |
| 2023-04-19 | 38.23 | $38.67 | 8600 |
| 2023-04-18 | 38.18 | $38.83 | 22100 |
| 2023-04-17 | 38.12 | $38.78 | 25600 |
| 2023-04-14 | 38.05 | $38.70 | 13609 |
| 2023-04-13 | 37.98 | $38.79 | 65639 |
| 2023-04-12 | 37.89 | $38.40 | 14919 |
| 2023-04-11 | 37.84 | $38.56 | 20800 |
| 2023-04-10 | 37.76 | $38.49 | 35342 |
| 2023-04-06 | 37.68 | $38.35 | 14400 |
| 2023-04-05 | 37.61 | $38.33 | 17649 |
| 2023-04-04 | 37.54 | $38.28 | 78900 |
| 2023-04-03 | 37.46 | $38.60 | 20700 |
| 2023-03-31 | 37.34 | $38.30 | 7515 |
| 2023-03-30 | 37.24 | $37.76 | 12433 |
| 2023-03-29 | 37.19 | $37.59 | 11300 |
| 2023-03-28 | 37.14 | $37.11 | 15300 |
| 2023-03-27 | 37.15 | $37.12 | 12828 |
| 2023-03-24 | 37.15 | $36.97 | 89715 |
| 2023-03-23 | 37.17 | $36.75 | 64200 |
| 2023-03-22 | 37.21 | $36.72 | 28220 |
| 2023-03-21 | 37.26 | $37.32 | 14900 |
| 2023-03-20 | 37.26 | $36.85 | 26728 |
| 2023-03-17 | 37.30 | $36.62 | 30686 |
| 2023-03-16 | 37.37 | $37.04 | 18900 |
| 2023-03-15 | 37.41 | $36.49 | 18020 |
| 2023-03-14 | 37.50 | $36.85 | 30829 |
| 2023-03-13 | 37.57 | $36.39 | 49004 |
| 2023-03-10 | 37.70 | $36.49 | 1.7M |
| 2023-03-09 | 37.82 | $36.99 | 43945 |
| 2023-03-08 | 37.91 | $37.57 | 20400 |
| 2023-03-07 | 37.95 | $37.58 | 14717 |
| 2023-03-06 | 37.98 | $38.11 | 46032 |
| 2023-03-03 | 37.97 | $38.09 | 20317 |
| 2023-03-02 | 37.96 | $37.60 | 66118 |
| 2023-03-01 | 38.00 | $37.32 | 141200 |
| 2023-02-28 | 38.07 | $37.36 | 16200 |
| 2023-02-27 | 38.14 | $37.53 | 22806 |
| 2023-02-24 | 38.21 | $37.47 | 19800 |
| 2023-02-23 | 38.28 | $37.79 | 20620 |
| 2023-02-22 | 38.34 | $37.67 | 23300 |
| 2023-02-21 | 38.41 | $37.76 | 24846 |
| 2023-02-17 | 38.47 | $38.49 | 24813 |
| 2023-02-16 | 38.47 | $38.60 | 19129 |
| 2023-02-15 | 38.46 | $38.99 | 20400 |
| 2023-02-14 | 38.40 | $38.87 | 24405 |
| 2023-02-13 | 38.35 | $38.94 | 18800 |
| 2023-02-10 | 38.29 | $38.54 | 16800 |
| 2023-02-09 | 38.27 | $38.29 | 106525 |
| 2023-02-08 | 38.26 | $38.61 | 417109 |
| 2023-02-07 | 38.23 | $39.09 | 16300 |
| 2023-02-06 | 38.14 | $38.65 | 48800 |
| 2023-02-03 | 38.08 | $38.96 | 42400 |
| 2023-02-02 | 37.99 | $39.35 | 55600 |
| 2023-02-01 | 37.85 | $38.86 | 37600 |
| 2023-01-31 | 37.74 | $38.59 | 141500 |
| 2023-01-30 | 37.65 | $38.00 | 43000 |
| 2023-01-27 | 37.61 | $38.37 | 23700 |
| 2023-01-26 | 37.53 | $38.41 | 23700 |
| 2023-01-25 | 37.44 | $38.05 | 15200 |
| 2023-01-24 | 37.38 | $37.95 | 9732 |
| 2023-01-23 | 37.32 | $38.00 | 29600 |
| 2023-01-20 | 37.24 | $37.61 | 97734 |
| 2023-01-19 | 37.21 | $37.03 | 11700 |
| 2023-01-18 | 37.22 | $37.26 | 19415 |
| 2023-01-17 | 37.22 | $37.84 | 147800 |
| 2023-01-13 | 37.16 | $38.00 | 25606 |
| 2023-01-12 | 37.07 | $37.92 | 18000 |
| 2023-01-11 | 36.98 | $37.79 | 19100 |
| 2023-01-10 | 36.89 | $37.43 | 13347 |
| 2023-01-09 | 36.83 | $37.14 | 26535 |
| 2023-01-06 | 36.80 | $37.28 | 24900 |
| 2023-01-05 | 36.75 | $36.46 | 23605 |
| 2023-01-04 | 36.78 | $36.65 | 51600 |
| 2023-01-03 | 36.80 | $36.39 | 41900 |
| 2022-12-30 | 36.84 | $36.52 | 72749 |
| 2022-12-29 | 36.87 | $36.58 | 32736 |
| 2022-12-28 | 36.90 | $36.03 | 22228 |
| 2022-12-27 | 37.00 | $36.52 | 30100 |
| 2022-12-23 | 37.05 | $36.57 | 37338 |
| 2022-12-22 | 37.10 | $36.32 | 64000 |
| 2022-12-21 | 37.18 | $36.68 | 14800 |
| 2022-12-20 | 37.23 | $36.21 | 25214 |
| 2022-12-19 | 37.34 | $36.08 | 53100 |
| 2022-12-16 | 37.47 | $36.59 | 149700 |
| 2022-12-15 | 37.56 | $36.92 | 44718 |
| 2022-12-14 | 37.63 | $37.82 | 47200 |
| 2022-12-13 | 37.61 | $38.03 | 39625 |
| 2022-12-12 | 37.57 | $37.82 | 19819 |
| 2022-12-09 | 37.54 | $37.28 | 12226 |
| 2022-12-08 | 37.57 | $37.57 | 15600 |
| 2022-12-07 | 37.57 | $37.40 | 12100 |
| 2022-12-06 | 37.59 | $37.45 | 75935 |
| 2022-12-05 | 37.60 | $37.95 | 19600 |
| 2022-12-02 | 37.56 | $38.58 | 34100 |
| 2022-12-01 | 37.46 | $38.56 | 141700 |
| 2022-11-30 | 37.34 | $38.67 | 17708 |
| 2022-11-29 | 37.20 | $37.66 | 30100 |
| 2022-11-28 | 37.15 | $37.68 | 21200 |
| 2022-11-25 | 37.10 | $38.23 | 9029 |
| 2022-11-23 | 36.98 | $38.51 | 16538 |
| 2022-11-22 | 36.82 | $38.08 | 50833 |
| 2022-11-21 | 36.68 | $37.53 | 55200 |
| 2022-11-18 | 36.60 | $37.64 | 22200 |
| 2022-11-17 | 36.49 | $37.44 | 20338 |
| 2022-11-16 | 36.39 | $37.45 | 124300 |
| 2022-11-15 | 36.27 | $37.77 | 39307 |
| 2022-11-14 | 36.12 | $37.44 | 35600 |
| 2022-11-11 | 35.98 | $37.70 | 21300 |
| 2022-11-10 | 35.80 | $37.36 | 74600 |
| 2022-11-09 | 35.63 | $35.65 | 54403 |
| 2022-11-08 | 35.63 | $36.40 | 28624 |
| 2022-11-07 | 35.55 | $36.22 | 28400 |
| 2022-11-04 | 35.48 | $35.80 | 19321 |
| 2022-11-03 | 35.44 | $35.29 | 31200 |
| 2022-11-02 | 35.46 | $35.60 | 194200 |
| 2022-11-01 | 35.44 | $36.42 | 50243 |
| 2022-10-31 | 35.34 | $36.48 | 26900 |
| 2022-10-28 | 35.22 | $36.71 | 32733 |
| 2022-10-27 | 35.06 | $35.86 | 61616 |
| 2022-10-26 | 34.98 | $36.07 | 212510 |
| 2022-10-25 | 34.86 | $36.21 | 155109 |
| 2022-10-24 | 34.72 | $35.66 | 55000 |
| 2022-10-21 | 34.62 | $35.21 | 23745 |
| 2022-10-20 | 34.56 | $34.43 | 17026 |
| 2022-10-19 | 34.58 | $34.62 | 38500 |
| 2022-10-18 | 34.57 | $34.82 | 30949 |
| 2022-10-17 | 34.55 | $34.40 | 30800 |
| 2022-10-14 | 34.56 | $33.72 | 39714 |
| 2022-10-13 | 34.65 | $34.46 | 25600 |
| 2022-10-12 | 34.67 | $33.61 | 22300 |
| 2022-10-11 | 34.78 | $33.69 | 21500 |
| 2022-10-10 | 34.90 | $33.81 | 23200 |
| 2022-10-07 | 35.01 | $33.98 | 31123 |
| 2022-10-06 | 35.12 | $34.87 | 106900 |
| 2022-10-05 | 35.15 | $35.20 | 20600 |
| 2022-10-04 | 35.14 | $35.21 | 25817 |
| 2022-10-03 | 35.13 | $34.15 | 15600 |
| 2022-09-30 | 35.24 | $33.20 | 31201 |
| 2022-09-29 | 35.45 | $33.63 | 16825 |
| 2022-09-28 | 35.64 | $34.31 | 27900 |
| 2022-09-27 | 35.78 | $33.60 | 61833 |
| 2022-09-26 | 36.01 | $33.63 | 41800 |
| 2022-09-23 | 36.27 | $34.00 | 46040 |
| 2022-09-22 | 36.50 | $34.70 | 123300 |
| 2022-09-21 | 36.69 | $34.95 | 252500 |
| 2022-09-20 | 36.88 | $35.53 | 77203 |
| 2022-09-19 | 37.02 | $35.96 | 31800 |
| 2022-09-16 | 37.13 | $35.85 | 53121 |
| 2022-09-15 | 37.26 | $36.15 | 11505 |
| 2022-09-14 | 37.38 | $36.46 | 15400 |
| 2022-09-13 | 37.48 | $36.45 | 21116 |
| 2022-09-12 | 37.59 | $38.06 | 69700 |
| 2022-09-09 | 37.54 | $37.68 | 246012 |
| 2022-09-08 | 37.52 | $37.06 | 14700 |
| 2022-09-07 | 37.57 | $36.90 | 50727 |
| 2022-09-06 | 37.64 | $36.30 | 33021 |
| 2022-09-02 | 37.78 | $36.49 | 20426 |
| 2022-09-01 | 37.92 | $36.87 | 29508 |
| 2022-08-31 | 38.03 | $36.77 | 17842 |
| 2022-08-30 | 38.16 | $37.06 | 26825 |
| 2022-08-29 | 38.28 | $37.48 | 21643 |
| 2022-08-26 | 38.36 | $37.66 | 23200 |
| 2022-08-25 | 38.44 | $38.93 | 19900 |
| 2022-08-24 | 38.39 | $38.37 | 12700 |
| 2022-08-23 | 38.39 | $38.22 | 22200 |
| 2022-08-22 | 38.40 | $38.29 | 44100 |
| 2022-08-19 | 38.42 | $39.08 | 22100 |
| 2022-08-18 | 38.35 | $39.55 | 39500 |
| 2022-08-17 | 38.22 | $39.42 | 21200 |
| 2022-08-16 | 38.09 | $39.73 | 20600 |
| 2022-08-15 | 37.92 | $39.55 | 21500 |
| 2022-08-12 | 37.75 | $39.45 | 38130 |
| 2022-08-11 | 37.57 | $38.79 | 20922 |
| 2022-08-10 | 37.44 | $38.69 | 18900 |
| 2022-08-09 | 37.31 | $37.96 | 33200 |
| 2022-08-08 | 37.24 | $38.12 | 54000 |
| 2022-08-05 | 37.15 | $38.05 | 20600 |
| 2022-08-04 | 37.06 | $38.04 | 56835 |
| 2022-08-03 | 36.95 | $38.14 | 25131 |
| 2022-08-02 | 36.83 | $37.62 | 119700 |
| 2022-08-01 | 36.75 | $37.94 | 15300 |
| 2022-07-29 | 36.62 | $38.02 | 32500 |
| 2022-07-28 | 36.47 | $37.50 | 36535 |
| 2022-07-27 | 36.37 | $37.20 | 17600 |
| 2022-07-26 | 36.28 | $36.40 | 16900 |
| 2022-07-25 | 36.26 | $36.75 | 18330 |
| 2022-07-22 | 36.21 | $36.63 | 16500 |
| 2022-07-21 | 36.17 | $36.99 | 23323 |
| 2022-07-20 | 36.08 | $36.82 | 19200 |
| 2022-07-19 | 36.01 | $36.67 | 21600 |
| 2022-07-18 | 35.94 | $35.67 | 33119 |
| 2022-07-15 | 35.96 | $35.90 | 16700 |
| 2022-07-14 | 35.97 | $35.27 | 26800 |
| 2022-07-13 | 36.04 | $35.49 | 13900 |
| 2022-07-12 | 36.10 | $35.66 | 20200 |
| 2022-07-11 | 36.15 | $35.85 | 22000 |
| 2022-07-08 | 36.18 | $36.24 | 30700 |
| 2022-07-07 | 36.17 | $36.27 | 14300 |
| 2022-07-06 | 36.16 | $35.74 | 34214 |
| 2022-07-05 | 36.21 | $35.65 | 22800 |
| 2022-07-01 | 36.27 | $35.67 | 77921 |
| 2022-06-30 | 36.33 | $35.38 | 38700 |
| 2022-06-29 | 36.43 | $35.62 | 30700 |
| 2022-06-28 | 36.52 | $35.75 | 26500 |
| 2022-06-27 | 36.60 | $36.39 | 21200 |
| 2022-06-24 | 36.62 | $36.37 | 59535 |
| 2022-06-23 | 36.65 | $35.33 | 37501 |
| 2022-06-22 | 36.78 | $35.09 | 30100 |
| 2022-06-21 | 36.96 | $35.19 | 21734 |
| 2022-06-17 | 37.15 | $34.62 | 27424 |
| 2022-06-16 | 37.42 | $34.74 | 31200 |
| 2022-06-15 | 37.70 | $35.91 | 28800 |
| 2022-06-14 | 37.89 | $35.70 | 17900 |
| 2022-06-13 | 38.12 | $35.76 | 28440 |
| 2022-06-10 | 38.36 | $37.14 | 32000 |
| 2022-06-09 | 38.49 | $38.02 | 20113 |
| 2022-06-08 | 38.54 | $38.88 | 30127 |
| 2022-06-07 | 38.51 | $39.27 | 26500 |
| 2022-06-06 | 38.43 | $38.87 | 18411 |
| 2022-06-03 | 38.38 | $38.70 | 34000 |
| 2022-06-02 | 38.35 | $39.13 | 53346 |
| 2022-06-01 | 38.26 | $38.64 | 27803 |
| 2022-05-31 | 38.22 | $38.86 | 56235 |
| 2022-05-27 | 38.16 | $39.21 | 18000 |
| 2022-05-26 | 38.05 | $38.42 | 33100 |
| 2022-05-25 | 38.01 | $37.79 | 134011 |
| 2022-05-24 | 38.03 | $37.44 | 21747 |
| 2022-05-23 | 38.09 | $37.51 | 43628 |
| 2022-05-20 | 38.15 | $36.84 | 20241 |
| 2022-05-19 | 38.29 | $36.84 | 28916 |
| 2022-05-18 | 38.44 | $37.09 | 101180 |
| 2022-05-17 | 38.59 | $38.59 | 13042 |
| 2022-05-16 | 38.59 | $38.03 | 22809 |
| 2022-05-13 | 38.64 | $37.93 | 19300 |
| 2022-05-12 | 38.72 | $37.16 | 27528 |
| 2022-05-11 | 38.88 | $37.17 | 21316 |
| 2022-05-10 | 39.06 | $37.63 | 25300 |
| 2022-05-09 | 39.22 | $37.57 | 25209 |
| 2022-05-06 | 39.39 | $38.64 | 49200 |
| 2022-05-05 | 39.47 | $38.68 | 23700 |
| 2022-05-04 | 39.55 | $39.83 | 113918 |
| 2022-05-03 | 39.52 | $38.68 | 3.0M |
| 2022-05-02 | 39.61 | $38.41 | 40200 |
| 2022-04-29 | 39.74 | $38.24 | 36648 |
| 2022-04-28 | 39.89 | $39.51 | 28000 |
| 2022-04-27 | 39.93 | $38.66 | 59836 |
| 2022-04-26 | 40.07 | $38.61 | 260600 |
| 2022-04-25 | 40.22 | $39.44 | 28841 |
| 2022-04-22 | 40.30 | $39.34 | 60600 |
| 2022-04-21 | 40.41 | $40.44 | 46406 |
| 2022-04-20 | 40.40 | $41.02 | 41535 |
| 2022-04-19 | 40.34 | $40.79 | 45813 |
| 2022-04-18 | 40.29 | $40.30 | 55400 |
| 2022-04-14 | 40.29 | $40.27 | 38938 |
| 2022-04-13 | 40.29 | $40.54 | 37734 |
| 2022-04-12 | 40.26 | $40.16 | 119346 |
| 2022-04-11 | 40.27 | $40.19 | 47700 |
| 2022-04-08 | 40.28 | $40.73 | 96449 |
| 2022-04-07 | 40.24 | $40.53 | 283606 |
| 2022-04-06 | 40.20 | $40.28 | 159600 |
| 2022-04-05 | 40.20 | $40.38 | 61918 |
| 2022-04-04 | 40.18 | $40.81 | 49100 |
| 2022-04-01 | 40.11 | $40.70 | 52300 |
| 2022-03-31 | 40.05 | $40.56 | 34300 |
| 2022-03-30 | 39.99 | $41.14 | 32200 |
| 2022-03-29 | 39.87 | $41.25 | 43334 |
| 2022-03-28 | 39.73 | $40.88 | 33400 |
| 2022-03-25 | 39.61 | $40.85 | 44000 |
| 2022-03-24 | 39.48 | $40.51 | 44740 |
| 2022-03-23 | 39.37 | $40.05 | 60435 |
| 2022-03-22 | 39.30 | $40.37 | 47600 |
| 2022-03-21 | 39.18 | $40.14 | 81900 |
| 2022-03-18 | 39.08 | $40.09 | 23300 |
| 2022-03-17 | 38.98 | $39.78 | 50046 |
| 2022-03-16 | 38.89 | $39.31 | 24100 |
| 2022-03-15 | 38.85 | $38.77 | 31500 |
| 2022-03-14 | 38.86 | $38.23 | 71137 |
| 2022-03-11 | 38.92 | $38.48 | 17500 |
| 2022-03-10 | 38.97 | $38.84 | 34201 |
| 2022-03-09 | 38.98 | $38.81 | 29400 |
| 2022-03-08 | 39.00 | $38.20 | 28800 |
| 2022-03-07 | 39.08 | $38.48 | 19100 |
| 2022-03-04 | 39.15 | $39.36 | 24033 |
| 2022-03-03 | 39.12 | $39.40 | 46822 |
| 2022-03-02 | 39.09 | $39.41 | 38040 |
| 2022-03-01 | 39.06 | $38.62 | 25600 |
| 2022-02-28 | 39.11 | $39.06 | 14435 |
| 2022-02-25 | 39.11 | $39.06 | 25721 |
| 2022-02-24 | 39.12 | $38.15 | 28100 |
| 2022-02-23 | 39.22 | $37.83 | 40404 |
| 2022-02-22 | 39.37 | $38.33 | 47300 |
| 2022-02-18 | 39.48 | $38.74 | 27540 |
| 2022-02-17 | 39.55 | $38.97 | 28900 |
| 2022-02-16 | 39.61 | $39.58 | 40300 |
| 2022-02-15 | 39.62 | $39.52 | 38341 |
| 2022-02-14 | 39.63 | $39.03 | 47700 |
| 2022-02-11 | 39.69 | $39.34 | 15300 |
| 2022-02-10 | 39.73 | $39.73 | 25747 |
| 2022-02-09 | 39.73 | $40.35 | 25300 |
| 2022-02-08 | 39.66 | $39.87 | 14016 |
| 2022-02-07 | 39.64 | $39.55 | 28600 |
| 2022-02-04 | 39.65 | $39.61 | 12404 |
| 2022-02-03 | 39.66 | $39.65 | 25263 |
| 2022-02-02 | 39.66 | $40.31 | 45613 |
| 2022-02-01 | 39.59 | $39.90 | 63628 |
| 2022-01-31 | 39.55 | $39.60 | 21819 |
| 2022-01-28 | 39.55 | $39.13 | 49800 |
| 2022-01-27 | 39.59 | $38.37 | 21000 |
| 2022-01-26 | 39.72 | $38.48 | 33500 |
| 2022-01-25 | 39.85 | $38.60 | 16300 |
| 2022-01-24 | 39.98 | $38.91 | 30739 |
| 2022-01-21 | 40.10 | $38.72 | 46446 |
| 2022-01-20 | 40.24 | $39.32 | 21716 |
| 2022-01-19 | 40.34 | $39.73 | 42204 |
| 2022-01-18 | 40.40 | $40.16 | 17237 |
| 2022-01-14 | 40.43 | $40.77 | 11900 |
| 2022-01-13 | 40.39 | $40.66 | 30040 |
| 2022-01-12 | 40.36 | $40.90 | 15127 |
| 2022-01-11 | 40.31 | $40.86 | 17617 |
| 2022-01-10 | 40.25 | $40.44 | 22400 |
| 2022-01-07 | 40.23 | $40.59 | 10900 |
| 2022-01-06 | 40.19 | $40.54 | 19848 |
| 2022-01-05 | 40.16 | $40.57 | 43700 |
| 2022-01-04 | 40.11 | $41.03 | 27300 |
| 2022-01-03 | 40.02 | $40.78 | 23300 |
| 2021-12-31 | 39.94 | $40.56 | 12500 |
| 2021-12-30 | 39.87 | $40.65 | 11831 |
| 2021-12-29 | 39.79 | $40.72 | 29534 |
| 2021-12-28 | 39.69 | $40.60 | 15700 |
| 2021-12-27 | 39.59 | $40.55 | 16300 |
| 2021-12-23 | 39.49 | $40.06 | 16907 |
| 2021-12-22 | 39.43 | $39.81 | 37326 |
| 2021-12-21 | 39.39 | $39.42 | 15600 |
| 2021-12-20 | 39.39 | $38.92 | 27000 |
| 2021-12-17 | 39.44 | $39.49 | 22822 |
| 2021-12-16 | 39.43 | $39.94 | 23223 |
| 2021-12-15 | 39.38 | $40.02 | 41600 |
| 2021-12-14 | 39.31 | $39.53 | 19000 |
| 2021-12-13 | 39.29 | $39.69 | 9105 |
| 2021-12-10 | 39.25 | $40.02 | 19100 |
| 2021-12-09 | 39.17 | $39.55 | 9700 |
| 2021-12-08 | 39.13 | $39.72 | 7500 |
| 2021-12-07 | 39.07 | $39.59 | 13500 |
| 2021-12-06 | 39.01 | $39.02 | 21000 |
| 2021-12-03 | 39.01 | $38.52 | 29936 |
| 2021-12-02 | 39.06 | $38.68 | 24100 |
| 2021-12-01 | 39.10 | $37.98 | 25920 |
| 2021-11-30 | 39.22 | $38.27 | 7447 |
| 2021-11-29 | 39.32 | $39.11 | 5511 |
| 2021-11-26 | 39.34 | $38.89 | 8500 |
| 2021-11-24 | 39.39 | $39.72 | 17800 |
| 2021-11-23 | 39.35 | $39.71 | 25800 |
| 2021-11-22 | 39.32 | $39.66 | 15600 |
| 2021-11-19 | 39.28 | $39.42 | 5100 |
| 2021-11-18 | 39.27 | $39.68 | 17400 |
| 2021-11-17 | 39.22 | $39.65 | 12922 |
| 2021-11-16 | 39.18 | $39.78 | 11000 |
| 2021-11-15 | 39.11 | $39.68 | 5410 |
| 2021-11-12 | 39.05 | $39.69 | 6500 |
| 2021-11-11 | 38.99 | $39.51 | 9925 |
| 2021-11-10 | 38.93 | $39.41 | 9124 |
| 2021-11-09 | 38.88 | $39.71 | 8415 |
| 2021-11-08 | 38.79 | $39.72 | 12600 |
| 2021-11-05 | 38.70 | $39.69 | 12343 |
| 2021-11-04 | 38.59 | $39.41 | 7500 |
| 2021-11-03 | 38.51 | $39.40 | 17403 |
| 2021-11-02 | 38.41 | $39.12 | 21700 |
| 2021-11-01 | 38.34 | $38.95 | 20200 |
| 2021-10-29 | 38.27 | $38.82 | 3700 |
| 2021-10-28 | 38.22 | $38.79 | 6300 |
| 2021-10-27 | 38.16 | $38.45 | 7911 |
| 2021-10-26 | 38.13 | $38.80 | 18600 |
| 2021-10-25 | 38.05 | $38.80 | 15700 |
| 2021-10-22 | 37.98 | $38.72 | 9300 |
| 2021-10-21 | 37.90 | $38.75 | 18908 |
| 2021-10-20 | 37.81 | $38.72 | 9800 |
| 2021-10-19 | 37.71 | $38.45 | 18300 |
| 2021-10-18 | 37.63 | $38.17 | 15628 |
| 2021-10-15 | 37.58 | $38.15 | 8200 |
| 2021-10-14 | 37.52 | $37.97 | 6600 |
| 2021-10-13 | 37.47 | $37.31 | 10827 |
| 2021-10-12 | 37.49 | $37.28 | 9838 |
| 2021-10-11 | 37.51 | $37.41 | 3113 |
| 2021-10-08 | 37.52 | $37.65 | 8003 |
| 2021-10-07 | 37.51 | $37.66 | 8400 |
| 2021-10-06 | 37.49 | $37.29 | 6300 |
| 2021-10-05 | 37.51 | $37.36 | 27016 |
| 2021-10-04 | 37.53 | $36.92 | 11310 |
| 2021-10-01 | 37.59 | $37.19 | 5400 |
| 2021-09-30 | 37.63 | $36.82 | 4609 |
| 2021-09-29 | 37.72 | $37.34 | 4748 |
| 2021-09-28 | 37.76 | $37.33 | 7600 |
| 2021-09-27 | 37.80 | $37.79 | 10300 |
| 2021-09-24 | 37.80 | $37.72 | 11022 |
| 2021-09-23 | 37.81 | $37.64 | 9709 |
| 2021-09-22 | 37.83 | $37.21 | 7700 |
| 2021-09-21 | 37.90 | $36.97 | 2500 |
| 2021-09-20 | 37.99 | $37.00 | 5400 |
| 2021-09-17 | 38.10 | $37.76 | 10829 |
| 2021-09-16 | 38.14 | $38.02 | 3300 |
| 2021-09-15 | 38.15 | $38.10 | 11000 |
| 2021-09-14 | 38.15 | $37.71 | 8632 |
| 2021-09-13 | 38.20 | $38.03 | 9600 |
| 2021-09-10 | 38.22 | $37.81 | 8145 |
| 2021-09-09 | 38.26 | $38.12 | 2900 |
| 2021-09-08 | 38.27 | $38.32 | 13000 |
| 2021-09-07 | 38.27 | $38.39 | 22409 |
| 2021-09-03 | 38.26 | $38.66 | 7328 |
| 2021-09-02 | 38.21 | $38.71 | 10800 |
| 2021-09-01 | 38.16 | $38.49 | 12640 |
| 2021-08-31 | 38.13 | $38.52 | 8300 |
| 2021-08-30 | 38.09 | $38.52 | 20620 |
| 2021-08-27 | 38.04 | $38.43 | 7300 |
| 2021-08-26 | 38.00 | $38.09 | 4646 |
| 2021-08-25 | 37.99 | $38.37 | 5113 |
| 2021-08-24 | 37.95 | $38.30 | 15704 |
| 2021-08-23 | 37.91 | $38.24 | 12443 |
| 2021-08-20 | 37.88 | $37.90 | 10100 |
| 2021-08-19 | 37.87 | $37.65 | 8909 |
| 2021-08-18 | 37.90 | $37.71 | 5300 |
| 2021-08-17 | 37.92 | $38.14 | 3626 |
| 2021-08-16 | 37.90 | $38.41 | 6246 |
| 2021-08-13 | 37.84 | $38.24 | 6921 |
| 2021-08-12 | 37.80 | $38.26 | 5329 |
| 2021-08-11 | 37.75 | $38.21 | 6100 |
| 2021-08-10 | 37.70 | $37.99 | 13100 |
| 2021-08-09 | 37.67 | $37.82 | 4916 |
| 2021-08-06 | 37.66 | $37.89 | 12008 |
| 2021-08-05 | 37.63 | $37.78 | 10644 |
| 2021-08-04 | 37.62 | $37.69 | 11210 |
| 2021-08-03 | 37.61 | $38.04 | 10500 |
| 2021-08-02 | 37.56 | $37.71 | 6700 |
| 2021-07-30 | 37.55 | $37.77 | 23004 |
| 2021-07-29 | 37.52 | $37.90 | 3200 |
| 2021-07-28 | 37.48 | $37.72 | 6248 |
| 2021-07-27 | 37.46 | $37.74 | 8721 |
| 2021-07-26 | 37.43 | $37.89 | 10500 |
| 2021-07-23 | 37.38 | $37.72 | 6200 |
| 2021-07-22 | 37.35 | $37.42 | 7100 |
| 2021-07-21 | 37.34 | $37.46 | 8500 |
| 2021-07-20 | 37.32 | $37.13 | 6229 |
| 2021-07-19 | 37.34 | $36.54 | 10709 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
66.44
2026-07-16
Close Price
$67.42
Vol: 13765
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
34.13
Average
45.52
Maximum
66.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 66.44 | $67.42 | 13765 |
| 2026-07-15 | 66.30 | $66.91 | 32700 |
| 2026-07-14 | 66.20 | $66.78 | 25244 |
| 2026-07-13 | 66.12 | $67.04 | 25200 |
| 2026-07-10 | 66.00 | $66.91 | 26505 |
| 2026-07-09 | 65.88 | $66.54 | 23700 |
| 2026-07-08 | 65.78 | $66.33 | 20300 |
| 2026-07-07 | 65.71 | $66.72 | 40300 |
| 2026-07-06 | 65.58 | $66.51 | 36206 |
| 2026-07-02 | 65.48 | $66.44 | 25700 |
| 2026-07-01 | 65.37 | $65.96 | 179540 |
| 2026-06-30 | 65.32 | $65.58 | 24900 |
| 2026-06-29 | 65.30 | $65.58 | 22348 |
| 2026-06-26 | 65.28 | $65.41 | 29147 |
| 2026-06-25 | 65.28 | $64.89 | 21000 |
| 2026-06-24 | 65.33 | $64.98 | 15700 |
| 2026-06-23 | 65.38 | $64.96 | 48332 |
| 2026-06-22 | 65.42 | $64.97 | 55803 |
| 2026-06-18 | 65.47 | $65.46 | 41500 |
| 2026-06-17 | 65.46 | $65.00 | 56723 |
| 2026-06-16 | 65.49 | $65.94 | 33641 |
| 2026-06-15 | 65.43 | $66.33 | 121800 |
| 2026-06-12 | 65.32 | $65.72 | 30862 |
| 2026-06-11 | 65.26 | $65.32 | 22845 |
| 2026-06-10 | 65.23 | $64.31 | 50128 |
| 2026-06-09 | 65.31 | $64.98 | 41500 |
| 2026-06-08 | 65.31 | $65.11 | 28600 |
| 2026-06-05 | 65.30 | $64.80 | 55319 |
| 2026-06-04 | 65.31 | $66.20 | 49900 |
| 2026-06-03 | 65.18 | $65.89 | 47516 |
| 2026-06-02 | 65.06 | $65.94 | 146048 |
| 2026-06-01 | 64.93 | $65.77 | 279121 |
| 2026-05-29 | 64.80 | $65.72 | 35319 |
| 2026-05-28 | 64.66 | $65.81 | 54952 |
| 2026-05-27 | 64.50 | $65.51 | 49228 |
| 2026-05-26 | 64.34 | $65.36 | 42505 |
| 2026-05-22 | 64.19 | $65.05 | 36238 |
| 2026-05-21 | 64.05 | $64.56 | 19519 |
| 2026-05-20 | 63.94 | $64.49 | 23900 |
| 2026-05-19 | 63.83 | $63.99 | 20200 |
| 2026-05-18 | 63.75 | $64.27 | 25500 |
| 2026-05-15 | 63.64 | $64.17 | 16624 |
| 2026-05-14 | 63.52 | $64.82 | 37744 |
| 2026-05-13 | 63.32 | $64.60 | 34339 |
| 2026-05-12 | 63.12 | $64.22 | 34330 |
| 2026-05-11 | 62.95 | $64.27 | 46296 |
| 2026-05-08 | 62.75 | $64.20 | 47836 |
| 2026-05-07 | 62.53 | $63.56 | 71200 |
| 2026-05-06 | 62.36 | $64.06 | 28700 |
| 2026-05-05 | 62.13 | $63.43 | 34823 |
| 2026-05-04 | 61.93 | $62.82 | 109300 |
| 2026-05-01 | 61.76 | $63.12 | 53019 |
| 2026-04-30 | 61.55 | $63.12 | 112900 |
| 2026-04-29 | 61.31 | $62.16 | 13657 |
| 2026-04-28 | 61.14 | $61.92 | 43535 |
| 2026-04-27 | 60.97 | $61.99 | 105067 |
| 2026-04-24 | 60.78 | $61.95 | 20200 |
| 2026-04-23 | 60.56 | $61.72 | 50200 |
| 2026-04-22 | 60.35 | $61.70 | 21310 |
| 2026-04-21 | 60.12 | $61.46 | 42504 |
| 2026-04-20 | 59.90 | $61.62 | 502000 |
| 2026-04-17 | 59.64 | $61.68 | 69406 |
| 2026-04-16 | 59.37 | $61.17 | 40000 |
| 2026-04-15 | 59.12 | $60.79 | 21847 |
| 2026-04-14 | 58.91 | $60.67 | 29629 |
| 2026-04-13 | 58.69 | $60.28 | 50703 |
| 2026-04-10 | 58.51 | $59.75 | 70500 |
| 2026-04-09 | 58.37 | $60.05 | 36600 |
| 2026-04-08 | 58.19 | $59.84 | 27000 |
| 2026-04-07 | 58.04 | $58.63 | 82986 |
| 2026-04-06 | 58.00 | $58.59 | 34500 |
| 2026-04-02 | 57.97 | $58.29 | 211066 |
| 2026-04-01 | 57.97 | $58.15 | 65400 |
| 2026-03-31 | 58.00 | $57.91 | 42600 |
| 2026-03-30 | 58.06 | $56.75 | 30038 |
| 2026-03-27 | 58.24 | $56.97 | 166701 |
| 2026-03-26 | 58.43 | $57.60 | 34174 |
| 2026-03-25 | 58.56 | $58.21 | 38262 |
| 2026-03-24 | 58.65 | $57.94 | 85300 |
| 2026-03-23 | 58.78 | $57.84 | 47355 |
| 2026-03-20 | 58.92 | $57.52 | 27706 |
| 2026-03-19 | 59.11 | $58.20 | 69100 |
| 2026-03-18 | 59.25 | $58.27 | 57300 |
| 2026-03-17 | 59.38 | $59.03 | 113400 |
| 2026-03-16 | 59.45 | $58.79 | 31725 |
| 2026-03-13 | 59.55 | $58.35 | 27511 |
| 2026-03-12 | 59.70 | $58.55 | 22028 |
| 2026-03-11 | 59.83 | $59.23 | 18709 |
| 2026-03-10 | 59.91 | $59.09 | 30600 |
| 2026-03-09 | 60.01 | $59.33 | 66916 |
| 2026-03-06 | 60.09 | $59.06 | 21666 |
| 2026-03-05 | 60.20 | $59.69 | 98225 |
| 2026-03-04 | 60.25 | $60.17 | 44248 |
| 2026-03-03 | 60.25 | $59.87 | 32500 |
| 2026-03-02 | 60.29 | $60.59 | 150414 |
| 2026-02-27 | 60.24 | $60.58 | 12800 |
| 2026-02-26 | 60.20 | $60.34 | 25700 |
| 2026-02-25 | 60.17 | $60.48 | 48500 |
| 2026-02-24 | 60.12 | $60.33 | 53400 |
| 2026-02-23 | 60.08 | $59.91 | 25417 |
| 2026-02-20 | 60.08 | $60.40 | 27400 |
| 2026-02-19 | 60.03 | $60.08 | 21800 |
| 2026-02-18 | 60.00 | $60.28 | 25940 |
| 2026-02-17 | 59.94 | $59.90 | 56428 |
| 2026-02-13 | 59.92 | $60.04 | 34300 |
| 2026-02-12 | 59.87 | $59.85 | 30911 |
| 2026-02-11 | 59.85 | $60.69 | 46253 |
| 2026-02-10 | 59.73 | $60.35 | 40930 |
| 2026-02-09 | 59.64 | $60.50 | 64056 |
| 2026-02-06 | 59.52 | $60.48 | 51924 |
| 2026-02-05 | 59.40 | $59.54 | 43686 |
| 2026-02-04 | 59.36 | $59.97 | 21836 |
| 2026-02-03 | 59.27 | $59.88 | 22627 |
| 2026-02-02 | 59.18 | $59.87 | 59303 |
| 2026-01-30 | 59.08 | $59.39 | 30432 |
| 2026-01-29 | 59.02 | $59.54 | 27614 |
| 2026-01-28 | 58.93 | $59.42 | 46800 |
| 2026-01-27 | 58.84 | $59.37 | 21022 |
| 2026-01-26 | 58.75 | $59.31 | 89400 |
| 2026-01-23 | 58.66 | $59.11 | 21500 |
| 2026-01-22 | 58.58 | $59.24 | 30641 |
| 2026-01-21 | 58.48 | $58.98 | 14451 |
| 2026-01-20 | 58.39 | $58.04 | 28845 |
| 2026-01-16 | 58.39 | $58.95 | 32900 |
| 2026-01-15 | 58.29 | $59.16 | 35300 |
| 2026-01-14 | 58.16 | $59.06 | 35136 |
| 2026-01-13 | 58.03 | $58.95 | 31005 |
| 2026-01-12 | 57.91 | $58.92 | 28200 |
| 2026-01-09 | 57.78 | $58.86 | 27300 |
| 2026-01-08 | 57.66 | $58.46 | 35806 |
| 2026-01-07 | 57.56 | $57.94 | 118733 |
| 2026-01-06 | 57.51 | $58.34 | 39129 |
| 2026-01-05 | 57.42 | $57.98 | 133015 |
| 2026-01-02 | 57.36 | $57.47 | 35240 |
| 2025-12-31 | 57.35 | $57.16 | 14953 |
| 2025-12-30 | 57.36 | $57.55 | 23300 |
| 2025-12-29 | 57.34 | $57.51 | 16100 |
| 2025-12-26 | 57.32 | $57.59 | 27905 |
| 2025-12-24 | 57.29 | $57.60 | 16523 |
| 2025-12-23 | 57.26 | $57.39 | 29900 |
| 2025-12-22 | 57.24 | $57.27 | 38700 |
| 2025-12-19 | 57.22 | $57.15 | 44551 |
| 2025-12-18 | 57.20 | $56.90 | 22900 |
| 2025-12-17 | 57.20 | $56.71 | 22100 |
| 2025-12-16 | 57.21 | $57.10 | 27928 |
| 2025-12-15 | 57.17 | $57.51 | 31300 |
| 2025-12-12 | 57.09 | $57.52 | 42400 |
| 2025-12-11 | 57.00 | $57.94 | 39532 |
| 2025-12-10 | 56.86 | $57.71 | 28700 |
| 2025-12-09 | 56.74 | $57.09 | 23900 |
| 2025-12-08 | 56.68 | $57.04 | 28337 |
| 2025-12-05 | 56.61 | $57.39 | 23617 |
| 2025-12-04 | 56.50 | $57.26 | 43600 |
| 2025-12-03 | 56.40 | $57.38 | 38119 |
| 2025-12-02 | 56.28 | $57.15 | 107314 |
| 2025-12-01 | 56.17 | $57.08 | 34216 |
| 2025-11-28 | 56.06 | $57.44 | 9903 |
| 2025-11-26 | 55.92 | $57.11 | 21110 |
| 2025-11-25 | 55.80 | $56.75 | 21000 |
| 2025-11-24 | 55.72 | $56.04 | 24149 |
| 2025-11-21 | 55.70 | $55.43 | 20047 |
| 2025-11-20 | 55.75 | $54.56 | 36600 |
| 2025-11-19 | 55.89 | $55.24 | 28733 |
| 2025-11-18 | 55.97 | $55.34 | 43824 |
| 2025-11-17 | 56.04 | $55.43 | 27406 |
| 2025-11-14 | 56.10 | $55.93 | 17500 |
| 2025-11-13 | 56.11 | $56.03 | 23200 |
| 2025-11-12 | 56.10 | $56.64 | 34638 |
| 2025-11-11 | 56.03 | $56.62 | 19500 |
| 2025-11-10 | 55.95 | $56.25 | 18832 |
| 2025-11-07 | 55.90 | $55.75 | 19700 |
| 2025-11-06 | 55.89 | $55.48 | 40834 |
| 2025-11-05 | 55.90 | $55.88 | 20638 |
| 2025-11-04 | 55.88 | $55.53 | 38900 |
| 2025-11-03 | 55.88 | $56.00 | 31200 |
| 2025-10-31 | 55.85 | $56.13 | 19478 |
| 2025-10-30 | 55.79 | $56.00 | 46533 |
| 2025-10-29 | 55.75 | $56.47 | 42600 |
| 2025-10-28 | 55.66 | $56.62 | 40400 |
| 2025-10-27 | 55.54 | $56.78 | 136500 |
| 2025-10-24 | 55.40 | $56.27 | 37123 |
| 2025-10-23 | 55.31 | $55.93 | 52901 |
| 2025-10-22 | 55.24 | $55.61 | 41200 |
| 2025-10-21 | 55.20 | $55.85 | 35300 |
| 2025-10-20 | 55.13 | $55.65 | 36100 |
| 2025-10-17 | 55.08 | $55.09 | 19700 |
| 2025-10-16 | 55.08 | $54.73 | 25137 |
| 2025-10-15 | 55.12 | $55.08 | 30620 |
| 2025-10-14 | 55.13 | $54.92 | 43900 |
| 2025-10-13 | 55.15 | $54.65 | 17842 |
| 2025-10-10 | 55.20 | $53.99 | 36394 |
| 2025-10-09 | 55.31 | $55.27 | 59303 |
| 2025-10-08 | 55.30 | $55.66 | 31716 |
| 2025-10-07 | 55.25 | $55.46 | 32100 |
| 2025-10-06 | 55.21 | $55.73 | 24975 |
| 2025-10-03 | 55.14 | $55.60 | 33826 |
| 2025-10-02 | 55.07 | $55.50 | 30200 |
| 2025-10-01 | 55.01 | $55.47 | 45000 |
| 2025-09-30 | 54.94 | $55.21 | 25722 |
| 2025-09-29 | 54.90 | $55.03 | 45605 |
| 2025-09-26 | 54.86 | $55.10 | 39023 |
| 2025-09-25 | 54.81 | $54.72 | 37993 |
| 2025-09-24 | 54.80 | $55.00 | 19000 |
| 2025-09-23 | 54.75 | $55.01 | 12829 |
| 2025-09-22 | 54.69 | $55.04 | 40924 |
| 2025-09-19 | 54.63 | $55.18 | 82500 |
| 2025-09-18 | 54.54 | $55.17 | 24400 |
| 2025-09-17 | 54.44 | $54.93 | 25623 |
| 2025-09-16 | 54.36 | $54.93 | 29511 |
| 2025-09-15 | 54.27 | $54.87 | 60700 |
| 2025-09-12 | 54.18 | $54.77 | 21500 |
| 2025-09-11 | 54.09 | $54.98 | 37602 |
| 2025-09-10 | 53.97 | $54.38 | 24427 |
| 2025-09-09 | 53.90 | $54.41 | 140100 |
| 2025-09-08 | 53.81 | $54.32 | 25400 |
| 2025-09-05 | 53.73 | $54.30 | 29721 |
| 2025-09-04 | 53.63 | $54.35 | 23000 |
| 2025-09-03 | 53.52 | $53.90 | 21147 |
| 2025-09-02 | 53.44 | $53.74 | 28627 |
| 2025-08-29 | 53.36 | $53.96 | 31011 |
| 2025-08-28 | 53.25 | $54.05 | 25200 |
| 2025-08-27 | 53.12 | $53.94 | 26946 |
| 2025-08-26 | 52.99 | $53.67 | 18241 |
| 2025-08-25 | 52.89 | $53.62 | 35611 |
| 2025-08-22 | 52.78 | $53.82 | 26600 |
| 2025-08-21 | 52.65 | $52.95 | 13701 |
| 2025-08-20 | 52.60 | $53.10 | 34400 |
| 2025-08-19 | 52.53 | $53.21 | 19100 |
| 2025-08-18 | 52.45 | $53.18 | 24300 |
| 2025-08-15 | 52.36 | $53.19 | 24200 |
| 2025-08-14 | 52.27 | $53.18 | 25838 |
| 2025-08-13 | 52.17 | $53.23 | 31000 |
| 2025-08-12 | 52.06 | $52.67 | 25931 |
| 2025-08-11 | 52.00 | $52.03 | 47400 |
| 2025-08-08 | 52.00 | $52.21 | 126200 |
| 2025-08-07 | 51.99 | $51.78 | 118700 |
| 2025-08-06 | 52.01 | $51.78 | 25848 |
| 2025-08-05 | 52.04 | $51.66 | 14325 |
| 2025-08-04 | 52.08 | $51.67 | 36400 |
| 2025-08-01 | 52.13 | $51.16 | 33900 |
| 2025-07-31 | 52.22 | $51.87 | 45400 |
| 2025-07-30 | 52.25 | $52.19 | 26600 |
| 2025-07-29 | 52.25 | $52.43 | 37413 |
| 2025-07-28 | 52.22 | $52.60 | 147000 |
| 2025-07-25 | 52.16 | $52.70 | 18836 |
| 2025-07-24 | 52.09 | $52.56 | 26952 |
| 2025-07-23 | 52.03 | $52.71 | 34922 |
| 2025-07-22 | 51.94 | $52.26 | 16632 |
| 2025-07-21 | 51.88 | $51.88 | 47900 |
| 2025-07-18 | 51.86 | $51.79 | 40400 |
| 2025-07-17 | 51.83 | $51.92 | 28199 |
| 2025-07-16 | 51.79 | $51.69 | 37000 |
| 2025-07-15 | 51.76 | $51.63 | 27967 |
| 2025-07-14 | 51.74 | $52.13 | 29906 |
| 2025-07-11 | 51.66 | $52.14 | 52011 |
| 2025-07-10 | 51.57 | $52.42 | 53900 |
| 2025-07-09 | 51.45 | $52.21 | 82800 |
| 2025-07-08 | 51.33 | $52.05 | 102800 |
| 2025-07-07 | 51.23 | $51.83 | 186839 |
| 2025-07-03 | 51.14 | $52.30 | 10030 |
| 2025-07-02 | 50.99 | $52.04 | 68000 |
| 2025-07-01 | 50.86 | $51.94 | 112832 |
| 2025-06-30 | 50.73 | $51.50 | 27000 |
| 2025-06-27 | 50.63 | $51.31 | 45300 |
| 2025-06-26 | 50.55 | $51.02 | 38219 |
| 2025-06-25 | 50.48 | $50.58 | 24800 |
| 2025-06-24 | 50.45 | $50.80 | 28100 |
| 2025-06-23 | 50.40 | $50.40 | 26100 |
| 2025-06-20 | 50.38 | $50.37 | 30038 |
| 2025-06-18 | 50.35 | $50.33 | 32000 |
| 2025-06-17 | 50.33 | $50.45 | 68100 |
| 2025-06-16 | 50.30 | $50.83 | 25300 |
| 2025-06-13 | 50.23 | $50.37 | 54300 |
| 2025-06-12 | 50.20 | $50.85 | 66400 |
| 2025-06-11 | 50.12 | $50.67 | 80200 |
| 2025-06-10 | 50.05 | $50.78 | 51700 |
| 2025-06-09 | 49.97 | $50.47 | 34436 |
| 2025-06-06 | 49.91 | $50.41 | 15803 |
| 2025-06-05 | 49.84 | $49.93 | 43150 |
| 2025-06-04 | 49.81 | $50.07 | 28500 |
| 2025-06-03 | 49.76 | $50.21 | 47400 |
| 2025-06-02 | 49.69 | $49.93 | 60808 |
| 2025-05-30 | 49.64 | $49.83 | 45628 |
| 2025-05-29 | 49.59 | $49.78 | 40627 |
| 2025-05-28 | 49.53 | $49.62 | 61200 |
| 2025-05-27 | 49.48 | $49.95 | 63000 |
| 2025-05-23 | 49.39 | $49.12 | 112700 |
| 2025-05-22 | 49.37 | $49.32 | 114000 |
| 2025-05-21 | 49.33 | $49.46 | 37100 |
| 2025-05-20 | 49.25 | $50.23 | 222100 |
| 2025-05-19 | 49.09 | $50.36 | 129018 |
| 2025-05-16 | 48.89 | $50.35 | 42318 |
| 2025-05-15 | 48.67 | $49.95 | 34500 |
| 2025-05-14 | 48.47 | $49.61 | 42007 |
| 2025-05-13 | 48.28 | $49.82 | 50397 |
| 2025-05-12 | 48.07 | $49.82 | 24351 |
| 2025-05-09 | 47.84 | $48.50 | 42900 |
| 2025-05-08 | 47.72 | $48.55 | 34730 |
| 2025-05-07 | 47.59 | $48.23 | 28524 |
| 2025-05-06 | 47.47 | $48.11 | 33800 |
| 2025-05-05 | 47.34 | $48.39 | 183698 |
| 2025-05-02 | 47.18 | $48.68 | 129538 |
| 2025-05-01 | 46.97 | $48.06 | 120150 |
| 2025-04-30 | 46.84 | $47.93 | 44619 |
| 2025-04-29 | 46.72 | $47.92 | 144995 |
| 2025-04-28 | 46.62 | $47.68 | 22825 |
| 2025-04-25 | 46.54 | $47.50 | 80701 |
| 2025-04-24 | 46.49 | $47.41 | 106200 |
| 2025-04-23 | 46.46 | $46.78 | 42705 |
| 2025-04-22 | 46.50 | $46.28 | 90400 |
| 2025-04-21 | 46.61 | $45.22 | 155300 |
| 2025-04-17 | 46.84 | $46.19 | 207500 |
| 2025-04-16 | 47.00 | $46.08 | 40742 |
| 2025-04-15 | 47.18 | $46.76 | 54270 |
| 2025-04-14 | 47.31 | $46.95 | 39825 |
| 2025-04-11 | 47.44 | $46.55 | 57800 |
| 2025-04-10 | 47.62 | $45.85 | 120800 |
| 2025-04-09 | 47.87 | $47.33 | 80013 |
| 2025-04-08 | 47.99 | $43.78 | 72200 |
| 2025-04-07 | 48.47 | $44.61 | 167014 |
| 2025-04-04 | 48.90 | $44.84 | 214300 |
| 2025-04-03 | 49.33 | $47.55 | 181145 |
| 2025-04-02 | 49.52 | $49.70 | 123900 |
| 2025-04-01 | 49.50 | $49.42 | 51600 |
| 2025-03-31 | 49.51 | $49.36 | 29000 |
| 2025-03-28 | 49.53 | $48.94 | 72400 |
| 2025-03-27 | 49.61 | $49.77 | 34104 |
| 2025-03-26 | 49.60 | $49.86 | 31909 |
| 2025-03-25 | 49.60 | $50.03 | 51317 |
| 2025-03-24 | 49.58 | $49.99 | 30635 |
| 2025-03-21 | 49.58 | $49.54 | 22341 |
| 2025-03-20 | 49.62 | $49.59 | 39231 |
| 2025-03-19 | 49.68 | $49.78 | 69233 |
| 2025-03-18 | 49.72 | $49.30 | 124600 |
| 2025-03-17 | 49.82 | $49.67 | 31329 |
| 2025-03-14 | 49.90 | $49.13 | 162092 |
| 2025-03-13 | 50.04 | $48.25 | 34308 |
| 2025-03-12 | 50.28 | $48.74 | 42300 |
| 2025-03-11 | 50.49 | $48.90 | 79120 |
| 2025-03-10 | 50.69 | $49.53 | 74134 |
| 2025-03-07 | 50.84 | $50.29 | 104723 |
| 2025-03-06 | 50.92 | $49.87 | 53900 |
| 2025-03-05 | 51.05 | $50.32 | 50442 |
| 2025-03-04 | 51.14 | $49.85 | 136007 |
| 2025-03-03 | 51.28 | $50.59 | 72000 |
| 2025-02-28 | 51.36 | $51.24 | 107300 |
| 2025-02-27 | 51.38 | $50.62 | 124300 |
| 2025-02-26 | 51.46 | $50.93 | 20700 |
| 2025-02-25 | 51.52 | $51.24 | 42117 |
| 2025-02-24 | 51.54 | $51.20 | 55800 |
| 2025-02-21 | 51.58 | $51.22 | 33913 |
| 2025-02-20 | 51.61 | $51.94 | 39110 |
| 2025-02-19 | 51.57 | $52.09 | 107500 |
| 2025-02-18 | 51.51 | $51.96 | 47600 |
| 2025-02-14 | 51.46 | $51.77 | 35400 |
| 2025-02-13 | 51.42 | $51.76 | 46118 |
| 2025-02-12 | 51.38 | $51.21 | 55715 |
| 2025-02-11 | 51.38 | $51.44 | 102615 |
| 2025-02-10 | 51.35 | $51.31 | 50305 |
| 2025-02-07 | 51.33 | $50.97 | 92900 |
| 2025-02-06 | 51.33 | $51.45 | 55500 |
| 2025-02-05 | 51.28 | $51.57 | 35112 |
| 2025-02-04 | 51.21 | $51.49 | 977700 |
| 2025-02-03 | 51.14 | $51.17 | 420000 |
| 2025-01-31 | 51.10 | $51.42 | 69700 |
| 2025-01-30 | 51.02 | $51.78 | 43408 |
| 2025-01-29 | 50.90 | $51.54 | 75500 |
| 2025-01-28 | 50.79 | $51.59 | 45348 |
| 2025-01-27 | 50.67 | $51.63 | 92347 |
| 2025-01-24 | 50.55 | $51.55 | 32100 |
| 2025-01-23 | 50.42 | $51.59 | 38631 |
| 2025-01-22 | 50.29 | $51.18 | 69200 |
| 2025-01-21 | 50.18 | $51.28 | 121900 |
| 2025-01-17 | 50.06 | $50.90 | 52122 |
| 2025-01-16 | 49.97 | $50.53 | 46349 |
| 2025-01-15 | 49.92 | $50.51 | 261100 |
| 2025-01-14 | 49.88 | $49.90 | 253500 |
| 2025-01-13 | 49.91 | $49.67 | 66436 |
| 2025-01-10 | 49.96 | $49.34 | 52433 |
| 2025-01-08 | 50.06 | $49.85 | 150046 |
| 2025-01-07 | 50.12 | $49.87 | 72400 |
| 2025-01-06 | 50.19 | $50.11 | 52633 |
| 2025-01-03 | 50.24 | $49.96 | 65222 |
| 2025-01-02 | 50.32 | $49.54 | 66423 |
| 2024-12-31 | 50.45 | $49.67 | 58400 |
| 2024-12-30 | 50.58 | $49.62 | 69122 |
| 2024-12-27 | 50.73 | $50.16 | 63900 |
| 2024-12-26 | 50.83 | $50.54 | 45032 |
| 2024-12-24 | 50.91 | $50.43 | 33320 |
| 2024-12-23 | 51.00 | $50.03 | 74244 |
| 2024-12-20 | 51.15 | $49.98 | 34400 |
| 2024-12-19 | 51.30 | $49.55 | 34400 |
| 2024-12-18 | 51.50 | $49.70 | 110600 |
| 2024-12-17 | 51.69 | $50.95 | 87707 |
| 2024-12-16 | 51.77 | $51.26 | 44505 |
| 2024-12-13 | 51.81 | $51.38 | 79300 |
| 2024-12-12 | 51.84 | $51.48 | 65400 |
| 2024-12-11 | 51.86 | $51.75 | 67200 |
| 2024-12-10 | 51.85 | $51.64 | 61036 |
| 2024-12-09 | 51.86 | $51.73 | 61100 |
| 2024-12-06 | 51.85 | $51.96 | 25600 |
| 2024-12-05 | 51.82 | $51.95 | 25400 |
| 2024-12-04 | 51.79 | $52.18 | 50300 |
| 2024-12-03 | 51.73 | $52.19 | 162526 |
| 2024-12-02 | 51.65 | $52.30 | 43027 |
| 2024-11-29 | 51.55 | $52.31 | 24748 |
| 2024-11-27 | 51.44 | $52.03 | 44600 |
| 2024-11-26 | 51.34 | $52.13 | 27600 |
| 2024-11-25 | 51.22 | $52.10 | 41802 |
| 2024-11-22 | 51.09 | $51.77 | 75316 |
| 2024-11-21 | 50.99 | $51.44 | 41549 |
| 2024-11-20 | 50.91 | $51.04 | 72114 |
| 2024-11-19 | 50.86 | $50.90 | 106200 |
| 2024-11-18 | 50.83 | $50.98 | 78203 |
| 2024-11-15 | 50.78 | $50.71 | 39233 |
| 2024-11-14 | 50.76 | $51.24 | 51228 |
| 2024-11-13 | 50.69 | $51.57 | 44232 |
| 2024-11-12 | 50.58 | $51.48 | 73412 |
| 2024-11-11 | 50.48 | $51.80 | 91200 |
| 2024-11-08 | 50.34 | $51.60 | 40300 |
| 2024-11-07 | 50.21 | $51.48 | 93305 |
| 2024-11-06 | 50.09 | $51.27 | 192100 |
| 2024-11-05 | 49.99 | $49.98 | 48100 |
| 2024-11-04 | 50.01 | $49.49 | 25700 |
| 2024-11-01 | 50.08 | $49.54 | 41100 |
| 2024-10-31 | 50.14 | $49.39 | 38900 |
| 2024-10-30 | 50.22 | $49.90 | 37307 |
| 2024-10-29 | 50.26 | $49.88 | 33500 |
| 2024-10-28 | 50.30 | $50.07 | 84100 |
| 2024-10-25 | 50.32 | $49.90 | 27633 |
| 2024-10-24 | 50.36 | $49.98 | 36128 |
| 2024-10-23 | 50.39 | $50.03 | 25542 |
| 2024-10-22 | 50.41 | $50.31 | 29524 |
| 2024-10-21 | 50.41 | $50.45 | 61241 |
| 2024-10-18 | 50.39 | $50.75 | 39900 |
| 2024-10-17 | 50.33 | $50.65 | 89111 |
| 2024-10-16 | 50.29 | $50.76 | 39900 |
| 2024-10-15 | 50.22 | $50.50 | 48700 |
| 2024-10-14 | 50.18 | $50.83 | 32726 |
| 2024-10-11 | 50.10 | $50.49 | 34704 |
| 2024-10-10 | 50.04 | $50.24 | 76910 |
| 2024-10-09 | 50.00 | $50.36 | 26600 |
| 2024-10-08 | 49.95 | $49.96 | 56500 |
| 2024-10-07 | 49.92 | $49.86 | 53700 |
| 2024-10-04 | 49.89 | $50.31 | 51046 |
| 2024-10-03 | 49.81 | $49.93 | 41300 |
| 2024-10-02 | 49.75 | $50.05 | 58400 |
| 2024-10-01 | 49.68 | $50.14 | 72219 |
| 2024-09-30 | 49.60 | $50.30 | 74641 |
| 2024-09-27 | 49.50 | $50.14 | 51033 |
| 2024-09-26 | 49.40 | $49.92 | 111500 |
| 2024-09-25 | 49.33 | $49.64 | 32621 |
| 2024-09-24 | 49.28 | $49.99 | 69610 |
| 2024-09-23 | 49.19 | $49.88 | 31400 |
| 2024-09-20 | 49.11 | $49.88 | 34300 |
| 2024-09-19 | 49.03 | $50.06 | 20900 |
| 2024-09-18 | 48.92 | $49.47 | 41300 |
| 2024-09-17 | 48.87 | $49.48 | 28500 |
| 2024-09-16 | 48.81 | $49.42 | 46906 |
| 2024-09-13 | 48.75 | $49.18 | 34718 |
| 2024-09-12 | 48.72 | $48.79 | 40900 |
| 2024-09-11 | 48.71 | $48.34 | 84100 |
| 2024-09-10 | 48.75 | $48.24 | 48700 |
| 2024-09-09 | 48.79 | $48.23 | 39400 |
| 2024-09-06 | 48.82 | $47.87 | 120331 |
| 2024-09-05 | 48.89 | $48.49 | 83438 |
| 2024-09-04 | 48.88 | $48.79 | 115400 |
| 2024-09-03 | 48.84 | $48.91 | 63300 |
| 2024-08-30 | 48.77 | $49.64 | 43015 |
| 2024-08-29 | 48.62 | $49.24 | 41500 |
| 2024-08-28 | 48.51 | $49.09 | 45105 |
| 2024-08-27 | 48.40 | $49.27 | 40400 |
| 2024-08-26 | 48.28 | $49.33 | 62200 |
| 2024-08-23 | 48.15 | $49.30 | 50223 |
| 2024-08-22 | 48.01 | $48.71 | 53000 |
| 2024-08-21 | 47.92 | $48.97 | 59202 |
| 2024-08-20 | 47.81 | $48.75 | 69000 |
| 2024-08-19 | 47.71 | $48.93 | 115900 |
| 2024-08-16 | 47.59 | $48.58 | 87725 |
| 2024-08-15 | 47.50 | $48.44 | 63348 |
| 2024-08-14 | 47.43 | $47.75 | 54700 |
| 2024-08-13 | 47.43 | $47.58 | 60200 |
| 2024-08-12 | 47.46 | $47.07 | 69600 |
| 2024-08-09 | 47.54 | $47.23 | 43106 |
| 2024-08-08 | 47.61 | $47.10 | 159732 |
| 2024-08-07 | 47.69 | $46.31 | 220439 |
| 2024-08-06 | 47.86 | $46.44 | 69700 |
| 2024-08-05 | 48.02 | $46.07 | 96444 |
| 2024-08-02 | 48.23 | $47.39 | 85800 |
| 2024-08-01 | 48.31 | $48.24 | 58700 |
| 2024-07-31 | 48.31 | $48.74 | 128500 |
| 2024-07-30 | 48.25 | $48.47 | 46400 |
| 2024-07-29 | 48.22 | $48.30 | 48641 |
| 2024-07-26 | 48.20 | $48.27 | 64109 |
| 2024-07-25 | 48.17 | $47.57 | 63600 |
| 2024-07-24 | 48.21 | $47.66 | 91218 |
| 2024-07-23 | 48.25 | $48.25 | 54233 |
| 2024-07-22 | 48.22 | $48.43 | 74400 |
| 2024-07-19 | 48.17 | $48.26 | 13530 |
| 2024-07-18 | 48.14 | $48.59 | 74100 |
| 2024-07-17 | 48.07 | $49.00 | 40233 |
| 2024-07-16 | 47.95 | $49.13 | 58800 |
| 2024-07-15 | 47.82 | $48.60 | 29513 |
| 2024-07-12 | 47.72 | $48.42 | 27925 |
| 2024-07-11 | 47.64 | $48.07 | 49200 |
| 2024-07-10 | 47.59 | $47.98 | 98536 |
| 2024-07-09 | 47.54 | $47.58 | 75922 |
| 2024-07-08 | 47.53 | $47.71 | 52738 |
| 2024-07-05 | 47.50 | $47.71 | 65400 |
| 2024-07-03 | 47.47 | $47.57 | 30300 |
| 2024-07-02 | 47.45 | $47.52 | 64210 |
| 2024-07-01 | 47.43 | $47.33 | 54272 |
| 2024-06-28 | 47.43 | $47.43 | 67400 |
| 2024-06-27 | 47.41 | $47.51 | 52735 |
| 2024-06-26 | 47.38 | $47.53 | 41200 |
| 2024-06-25 | 47.35 | $47.51 | 48000 |
| 2024-06-24 | 47.32 | $47.67 | 41607 |
| 2024-06-21 | 47.26 | $47.64 | 38613 |
| 2024-06-20 | 47.21 | $47.66 | 132600 |
| 2024-06-18 | 47.15 | $47.59 | 64730 |
| 2024-06-17 | 47.10 | $47.52 | 57600 |
| 2024-06-14 | 47.06 | $47.10 | 46400 |
| 2024-06-13 | 47.06 | $47.30 | 88100 |
| 2024-06-12 | 47.03 | $47.37 | 64535 |
| 2024-06-11 | 47.00 | $47.23 | 56700 |
| 2024-06-10 | 46.98 | $47.15 | 62228 |
| 2024-06-07 | 46.97 | $46.99 | 24127 |
| 2024-06-06 | 46.97 | $47.11 | 717515 |
| 2024-06-05 | 46.95 | $47.13 | 849400 |
| 2024-06-04 | 46.93 | $46.77 | 62300 |
| 2024-06-03 | 46.95 | $46.84 | 40610 |
| 2024-05-31 | 46.95 | $47.00 | 47650 |
| 2024-05-30 | 46.92 | $46.51 | 55800 |
| 2024-05-29 | 46.94 | $46.51 | 92443 |
| 2024-05-28 | 46.95 | $46.93 | 148426 |
| 2024-05-24 | 46.92 | $47.03 | 61044 |
| 2024-05-23 | 46.88 | $46.76 | 75422 |
| 2024-05-22 | 46.85 | $47.16 | 67810 |
| 2024-05-21 | 46.78 | $47.36 | 74600 |
| 2024-05-20 | 46.69 | $47.38 | 55200 |
| 2024-05-17 | 46.59 | $47.43 | 39914 |
| 2024-05-16 | 46.47 | $47.32 | 85800 |
| 2024-05-15 | 46.35 | $47.34 | 74100 |
| 2024-05-14 | 46.22 | $46.96 | 52504 |
| 2024-05-13 | 46.12 | $46.76 | 303400 |
| 2024-05-10 | 46.04 | $46.77 | 57800 |
| 2024-05-09 | 45.95 | $46.75 | 39438 |
| 2024-05-08 | 45.86 | $46.40 | 66221 |
| 2024-05-07 | 45.81 | $46.36 | 47505 |
| 2024-05-06 | 45.77 | $46.31 | 73100 |
| 2024-05-03 | 45.74 | $45.90 | 52547 |
| 2024-05-02 | 45.75 | $45.49 | 35236 |
| 2024-05-01 | 45.81 | $45.10 | 54000 |
| 2024-04-30 | 45.91 | $45.33 | 67613 |
| 2024-04-29 | 46.00 | $46.17 | 95107 |
| 2024-04-26 | 46.02 | $45.96 | 86524 |
| 2024-04-25 | 46.06 | $45.71 | 136536 |
| 2024-04-24 | 46.14 | $46.04 | 64200 |
| 2024-04-23 | 46.19 | $46.01 | 219400 |
| 2024-04-22 | 46.25 | $45.62 | 90710 |
| 2024-04-19 | 46.35 | $45.33 | 181101 |
| 2024-04-18 | 46.48 | $45.37 | 51543 |
| 2024-04-17 | 46.62 | $45.40 | 54036 |
| 2024-04-16 | 46.76 | $45.66 | 119100 |
| 2024-04-15 | 46.89 | $45.77 | 71200 |
| 2024-04-12 | 47.00 | $46.25 | 49600 |
| 2024-04-11 | 47.06 | $46.91 | 65400 |
| 2024-04-10 | 47.06 | $46.74 | 1.4M |
| 2024-04-09 | 47.08 | $47.18 | 485500 |
| 2024-04-08 | 47.05 | $47.15 | 39742 |
| 2024-04-05 | 47.01 | $47.22 | 102200 |
| 2024-04-04 | 46.97 | $46.83 | 43900 |
| 2024-04-03 | 46.96 | $47.32 | 61523 |
| 2024-04-02 | 46.89 | $47.17 | 71200 |
| 2024-04-01 | 46.83 | $47.46 | 61900 |
| 2024-03-28 | 46.73 | $47.46 | 74100 |
| 2024-03-27 | 46.63 | $47.37 | 232900 |
| 2024-03-26 | 46.52 | $46.86 | 189000 |
| 2024-03-25 | 46.46 | $46.95 | 173447 |
| 2024-03-22 | 46.38 | $47.01 | 54900 |
| 2024-03-21 | 46.28 | $47.12 | 89300 |
| 2024-03-20 | 46.17 | $46.94 | 48839 |
| 2024-03-19 | 46.07 | $46.53 | 52436 |
| 2024-03-18 | 45.99 | $46.24 | 40633 |
| 2024-03-15 | 45.94 | $46.18 | 55320 |
| 2024-03-14 | 45.89 | $46.29 | 33100 |
| 2024-03-13 | 45.82 | $46.41 | 55547 |
| 2024-03-12 | 45.73 | $46.37 | 43523 |
| 2024-03-11 | 45.63 | $46.11 | 82527 |
| 2024-03-08 | 45.56 | $46.04 | 47018 |
| 2024-03-07 | 45.48 | $46.18 | 52000 |
| 2024-03-06 | 45.39 | $45.72 | 97836 |
| 2024-03-05 | 45.33 | $45.54 | 90400 |
| 2024-03-04 | 45.28 | $45.84 | 169729 |
| 2024-03-01 | 45.20 | $45.98 | 134700 |
| 2024-02-29 | 45.10 | $45.55 | 117800 |
| 2024-02-28 | 45.03 | $45.36 | 40101 |
| 2024-02-27 | 44.97 | $45.46 | 38517 |
| 2024-02-26 | 44.90 | $45.36 | 35500 |
| 2024-02-23 | 44.83 | $45.50 | 90900 |
| 2024-02-22 | 44.74 | $45.40 | 30500 |
| 2024-02-21 | 44.66 | $44.86 | 55300 |
| 2024-02-20 | 44.61 | $44.70 | 807200 |
| 2024-02-16 | 44.58 | $44.86 | 31700 |
| 2024-02-15 | 44.53 | $45.05 | 28021 |
| 2024-02-14 | 44.45 | $44.70 | 49300 |
| 2024-02-13 | 44.39 | $44.39 | 53309 |
| 2024-02-12 | 44.35 | $45.04 | 78500 |
| 2024-02-09 | 44.25 | $44.87 | 96439 |
| 2024-02-08 | 44.15 | $44.73 | 39200 |
| 2024-02-07 | 44.06 | $44.69 | 54710 |
| 2024-02-06 | 43.97 | $44.45 | 96149 |
| 2024-02-05 | 43.89 | $44.30 | 91600 |
| 2024-02-02 | 43.82 | $44.56 | 167700 |
| 2024-02-01 | 43.72 | $44.21 | 164800 |
| 2024-01-31 | 43.65 | $43.76 | 52827 |
| 2024-01-30 | 43.61 | $44.37 | 170843 |
| 2024-01-29 | 43.52 | $44.30 | 46500 |
| 2024-01-26 | 43.42 | $44.07 | 35848 |
| 2024-01-25 | 43.34 | $44.04 | 37845 |
| 2024-01-24 | 43.27 | $43.66 | 50200 |
| 2024-01-23 | 43.23 | $43.70 | 42562 |
| 2024-01-22 | 43.18 | $43.57 | 71644 |
| 2024-01-19 | 43.14 | $43.44 | 353507 |
| 2024-01-18 | 43.11 | $43.00 | 30615 |
| 2024-01-17 | 43.12 | $42.73 | 33500 |
| 2024-01-16 | 43.16 | $43.01 | 45400 |
| 2024-01-12 | 43.17 | $43.27 | 24000 |
| 2024-01-11 | 43.16 | $43.19 | 65200 |
| 2024-01-10 | 43.14 | $43.28 | 44006 |
| 2024-01-09 | 43.12 | $43.19 | 69200 |
| 2024-01-08 | 43.09 | $43.30 | 48004 |
| 2024-01-05 | 43.04 | $42.91 | 122800 |
| 2024-01-04 | 43.03 | $42.76 | 37406 |
| 2024-01-03 | 43.02 | $43.01 | 62236 |
| 2024-01-02 | 42.98 | $43.28 | 47700 |
| 2023-12-29 | 42.91 | $43.30 | 36540 |
| 2023-12-28 | 42.83 | $43.37 | 42618 |
| 2023-12-27 | 42.74 | $43.40 | 48518 |
| 2023-12-26 | 42.63 | $43.63 | 85723 |
| 2023-12-22 | 42.48 | $43.20 | 41611 |
| 2023-12-21 | 42.37 | $43.09 | 89600 |
| 2023-12-20 | 42.27 | $42.63 | 91942 |
| 2023-12-19 | 42.19 | $43.23 | 44528 |
| 2023-12-18 | 42.06 | $42.84 | 65235 |
| 2023-12-15 | 41.95 | $42.83 | 33000 |
| 2023-12-14 | 41.83 | $42.97 | 42300 |
| 2023-12-13 | 41.69 | $42.58 | 49625 |
| 2023-12-12 | 41.58 | $42.04 | 46609 |
| 2023-12-11 | 41.51 | $42.03 | 52200 |
| 2023-12-08 | 41.43 | $41.77 | 39543 |
| 2023-12-07 | 41.36 | $41.64 | 58824 |
| 2023-12-06 | 41.30 | $41.35 | 58600 |
| 2023-12-05 | 41.27 | $41.49 | 78900 |
| 2023-12-04 | 41.21 | $41.69 | 158600 |
| 2023-12-01 | 41.12 | $41.84 | 39000 |
| 2023-11-30 | 41.01 | $41.51 | 72419 |
| 2023-11-29 | 40.92 | $41.25 | 44400 |
| 2023-11-28 | 40.85 | $41.33 | 62156 |
| 2023-11-27 | 40.75 | $41.32 | 22112 |
| 2023-11-24 | 40.64 | $41.43 | 16200 |
| 2023-11-22 | 40.50 | $41.36 | 135633 |
| 2023-11-21 | 40.36 | $41.16 | 30000 |
| 2023-11-20 | 40.23 | $41.24 | 49717 |
| 2023-11-17 | 40.08 | $41.00 | 27407 |
| 2023-11-16 | 39.95 | $40.84 | 45105 |
| 2023-11-15 | 39.82 | $40.97 | 38524 |
| 2023-11-14 | 39.68 | $40.82 | 56100 |
| 2023-11-13 | 39.55 | $40.06 | 40100 |
| 2023-11-10 | 39.49 | $40.11 | 43515 |
| 2023-11-09 | 39.43 | $39.56 | 101247 |
| 2023-11-08 | 39.42 | $39.86 | 40800 |
| 2023-11-07 | 39.39 | $40.06 | 82300 |
| 2023-11-06 | 39.33 | $40.06 | 22629 |
| 2023-11-03 | 39.28 | $40.12 | 58900 |
| 2023-11-02 | 39.21 | $39.78 | 56000 |
| 2023-11-01 | 39.18 | $39.11 | 39800 |
| 2023-10-31 | 39.21 | $38.81 | 35315 |
| 2023-10-30 | 39.27 | $38.53 | 43400 |
| 2023-10-27 | 39.37 | $38.09 | 46402 |
| 2023-10-26 | 39.51 | $38.40 | 71615 |
| 2023-10-25 | 39.63 | $38.96 | 69224 |
| 2023-10-24 | 39.71 | $39.28 | 43831 |
| 2023-10-23 | 39.75 | $39.03 | 82900 |
| 2023-10-20 | 39.82 | $39.24 | 29848 |
| 2023-10-19 | 39.88 | $39.67 | 56736 |
| 2023-10-18 | 39.90 | $39.99 | 68900 |
| 2023-10-17 | 39.89 | $40.41 | 21200 |
| 2023-10-16 | 39.84 | $40.26 | 23900 |
| 2023-10-13 | 39.81 | $39.85 | 44900 |
| 2023-10-12 | 39.83 | $39.92 | 30709 |
| 2023-10-11 | 39.84 | $40.24 | 22600 |
| 2023-10-10 | 39.83 | $40.17 | 21545 |
| 2023-10-09 | 39.84 | $39.91 | 17100 |
| 2023-10-06 | 39.87 | $39.54 | 28017 |
| 2023-10-05 | 39.94 | $39.17 | 45749 |
| 2023-10-04 | 40.06 | $39.26 | 41600 |
| 2023-10-03 | 40.18 | $39.22 | 38943 |
| 2023-10-02 | 40.32 | $39.68 | 23846 |
| 2023-09-29 | 40.41 | $39.83 | 59800 |
| 2023-09-28 | 40.51 | $39.99 | 18303 |
| 2023-09-27 | 40.59 | $39.77 | 29944 |
| 2023-09-26 | 40.70 | $39.65 | 49237 |
| 2023-09-25 | 40.83 | $40.20 | 35829 |
| 2023-09-22 | 40.91 | $40.01 | 69332 |
| 2023-09-21 | 41.00 | $40.10 | 106925 |
| 2023-09-20 | 41.09 | $40.63 | 116616 |
| 2023-09-19 | 41.13 | $40.88 | 18100 |
| 2023-09-18 | 41.15 | $40.96 | 35700 |
| 2023-09-15 | 41.15 | $41.12 | 20019 |
| 2023-09-14 | 41.14 | $41.56 | 25302 |
| 2023-09-13 | 41.08 | $41.13 | 12622 |
| 2023-09-12 | 41.06 | $41.18 | 47800 |
| 2023-09-11 | 41.04 | $41.22 | 47816 |
| 2023-09-08 | 41.02 | $41.10 | 74445 |
| 2023-09-07 | 41.00 | $41.00 | 93100 |
| 2023-09-06 | 41.00 | $41.09 | 25917 |
| 2023-09-05 | 40.99 | $41.27 | 195542 |
| 2023-09-01 | 40.97 | $41.57 | 48200 |
| 2023-08-31 | 40.91 | $41.36 | 110000 |
| 2023-08-30 | 40.88 | $41.44 | 16700 |
| 2023-08-29 | 40.84 | $41.27 | 38932 |
| 2023-08-28 | 40.82 | $40.81 | 32900 |
| 2023-08-25 | 40.84 | $40.53 | 36700 |
| 2023-08-24 | 40.91 | $40.26 | 106146 |
| 2023-08-23 | 41.00 | $40.78 | 19800 |
| 2023-08-22 | 41.05 | $40.48 | 28200 |
| 2023-08-21 | 41.13 | $40.59 | 20227 |
| 2023-08-18 | 41.21 | $40.52 | 6300 |
| 2023-08-17 | 41.30 | $40.44 | 26046 |
| 2023-08-16 | 41.40 | $40.71 | 201100 |
| 2023-08-15 | 41.47 | $40.99 | 22600 |
| 2023-08-14 | 41.52 | $41.54 | 19700 |
| 2023-08-11 | 41.52 | $41.40 | 32300 |
| 2023-08-10 | 41.53 | $41.32 | 56437 |
| 2023-08-09 | 41.54 | $41.30 | 11400 |
| 2023-08-08 | 41.56 | $41.46 | 366200 |
| 2023-08-07 | 41.55 | $41.57 | 24538 |
| 2023-08-04 | 41.53 | $41.23 | 32700 |
| 2023-08-03 | 41.54 | $41.36 | 31445 |
| 2023-08-02 | 41.53 | $41.52 | 134600 |
| 2023-08-01 | 41.49 | $42.01 | 27739 |
| 2023-07-31 | 41.41 | $42.08 | 21300 |
| 2023-07-28 | 41.31 | $41.89 | 23717 |
| 2023-07-27 | 41.22 | $41.61 | 25347 |
| 2023-07-26 | 41.15 | $41.78 | 28818 |
| 2023-07-25 | 41.05 | $41.67 | 25600 |
| 2023-07-24 | 40.96 | $41.58 | 12800 |
| 2023-07-21 | 40.86 | $41.40 | 28427 |
| 2023-07-20 | 40.78 | $41.36 | 24100 |
| 2023-07-19 | 40.69 | $41.42 | 12900 |
| 2023-07-18 | 40.58 | $41.21 | 157500 |
| 2023-07-17 | 40.49 | $40.90 | 39900 |
| 2023-07-14 | 40.43 | $40.92 | 18430 |
| 2023-07-13 | 40.37 | $41.10 | 31000 |
| 2023-07-12 | 40.28 | $40.91 | 32800 |
| 2023-07-11 | 40.20 | $40.74 | 70612 |
| 2023-07-10 | 40.13 | $40.28 | 60400 |
| 2023-07-07 | 40.10 | $40.14 | 30800 |
| 2023-07-06 | 40.08 | $40.15 | 14144 |
| 2023-07-05 | 40.06 | $40.54 | 34516 |
| 2023-07-03 | 39.99 | $40.65 | 29100 |
| 2023-06-30 | 39.90 | $40.53 | 12100 |
| 2023-06-29 | 39.82 | $40.19 | 11102 |
| 2023-06-28 | 39.76 | $39.94 | 22500 |
| 2023-06-27 | 39.71 | $39.97 | 28902 |
| 2023-06-26 | 39.66 | $39.53 | 42032 |
| 2023-06-23 | 39.64 | $39.53 | 33500 |
| 2023-06-22 | 39.61 | $39.80 | 13927 |
| 2023-06-21 | 39.55 | $39.73 | 35600 |
| 2023-06-20 | 39.49 | $39.85 | 86200 |
| 2023-06-16 | 39.41 | $40.31 | 60648 |
| 2023-06-15 | 39.29 | $40.43 | 29300 |
| 2023-06-14 | 39.14 | $39.93 | 53007 |
| 2023-06-13 | 39.03 | $40.00 | 50800 |
| 2023-06-12 | 38.91 | $39.71 | 51500 |
| 2023-06-09 | 38.81 | $39.41 | 21200 |
| 2023-06-08 | 38.73 | $39.38 | 19835 |
| 2023-06-07 | 38.65 | $39.20 | 524400 |
| 2023-06-06 | 38.58 | $39.20 | 20000 |
| 2023-06-05 | 38.51 | $39.05 | 30500 |
| 2023-06-02 | 38.45 | $39.14 | 45242 |
| 2023-06-01 | 38.37 | $38.48 | 26210 |
| 2023-05-31 | 38.36 | $38.20 | 37349 |
| 2023-05-30 | 38.37 | $38.38 | 179800 |
| 2023-05-26 | 38.37 | $38.48 | 24330 |
| 2023-05-25 | 38.36 | $38.03 | 58700 |
| 2023-05-24 | 38.39 | $38.06 | 33207 |
| 2023-05-23 | 38.42 | $38.33 | 57000 |
| 2023-05-22 | 38.43 | $38.70 | 76745 |
| 2023-05-19 | 38.39 | $38.72 | 19313 |
| 2023-05-18 | 38.36 | $38.81 | 16424 |
| 2023-05-17 | 38.31 | $38.51 | 37648 |
| 2023-05-16 | 38.29 | $38.05 | 35809 |
| 2023-05-15 | 38.33 | $38.41 | 16400 |
| 2023-05-12 | 38.32 | $38.25 | 31500 |
| 2023-05-11 | 38.34 | $38.30 | 9938 |
| 2023-05-10 | 38.35 | $38.36 | 25522 |
| 2023-05-09 | 38.36 | $38.29 | 106300 |
| 2023-05-08 | 38.38 | $38.43 | 31741 |
| 2023-05-05 | 38.38 | $38.41 | 31110 |
| 2023-05-04 | 38.39 | $37.69 | 17444 |
| 2023-05-03 | 38.46 | $38.06 | 22500 |
| 2023-05-02 | 38.50 | $38.35 | 81804 |
| 2023-05-01 | 38.52 | $38.82 | 64505 |
| 2023-04-28 | 38.49 | $38.82 | 23317 |
| 2023-04-27 | 38.45 | $38.49 | 22812 |
| 2023-04-26 | 38.44 | $37.78 | 25910 |
| 2023-04-25 | 38.50 | $38.03 | 14412 |
| 2023-04-24 | 38.52 | $38.58 | 13545 |
| 2023-04-21 | 38.49 | $38.48 | 14304 |
| 2023-04-20 | 38.46 | $38.49 | 36120 |
| 2023-04-19 | 38.42 | $38.67 | 8600 |
| 2023-04-18 | 38.35 | $38.83 | 22100 |
| 2023-04-17 | 38.26 | $38.78 | 25600 |
| 2023-04-14 | 38.17 | $38.70 | 13609 |
| 2023-04-13 | 38.07 | $38.79 | 65639 |
| 2023-04-12 | 37.96 | $38.40 | 14919 |
| 2023-04-11 | 37.87 | $38.56 | 20800 |
| 2023-04-10 | 37.76 | $38.49 | 35342 |
| 2023-04-06 | 37.65 | $38.35 | 14400 |
| 2023-04-05 | 37.54 | $38.33 | 17649 |
| 2023-04-04 | 37.43 | $38.28 | 78900 |
| 2023-04-03 | 37.32 | $38.60 | 20700 |
| 2023-03-31 | 37.18 | $38.30 | 7515 |
| 2023-03-30 | 37.07 | $37.76 | 12433 |
| 2023-03-29 | 37.01 | $37.59 | 11300 |
| 2023-03-28 | 36.96 | $37.11 | 15300 |
| 2023-03-27 | 36.96 | $37.12 | 12828 |
| 2023-03-24 | 36.96 | $36.97 | 89715 |
| 2023-03-23 | 36.98 | $36.75 | 64200 |
| 2023-03-22 | 37.03 | $36.72 | 28220 |
| 2023-03-21 | 37.08 | $37.32 | 14900 |
| 2023-03-20 | 37.07 | $36.85 | 26728 |
| 2023-03-17 | 37.12 | $36.62 | 30686 |
| 2023-03-16 | 37.20 | $37.04 | 18900 |
| 2023-03-15 | 37.25 | $36.49 | 18020 |
| 2023-03-14 | 37.36 | $36.85 | 30829 |
| 2023-03-13 | 37.45 | $36.39 | 49004 |
| 2023-03-10 | 37.60 | $36.49 | 1.7M |
| 2023-03-09 | 37.74 | $36.99 | 43945 |
| 2023-03-08 | 37.84 | $37.57 | 20400 |
| 2023-03-07 | 37.89 | $37.58 | 14717 |
| 2023-03-06 | 37.95 | $38.11 | 46032 |
| 2023-03-03 | 37.96 | $38.09 | 20317 |
| 2023-03-02 | 37.98 | $37.60 | 66118 |
| 2023-03-01 | 38.05 | $37.32 | 141200 |
| 2023-02-28 | 38.16 | $37.36 | 16200 |
| 2023-02-27 | 38.26 | $37.53 | 22806 |
| 2023-02-24 | 38.35 | $37.47 | 19800 |
| 2023-02-23 | 38.46 | $37.79 | 20620 |
| 2023-02-22 | 38.53 | $37.67 | 23300 |
| 2023-02-21 | 38.61 | $37.76 | 24846 |
| 2023-02-17 | 38.69 | $38.49 | 24813 |
| 2023-02-16 | 38.70 | $38.60 | 19129 |
| 2023-02-15 | 38.68 | $38.99 | 20400 |
| 2023-02-14 | 38.62 | $38.87 | 24405 |
| 2023-02-13 | 38.57 | $38.94 | 18800 |
| 2023-02-10 | 38.51 | $38.54 | 16800 |
| 2023-02-09 | 38.48 | $38.29 | 106525 |
| 2023-02-08 | 38.47 | $38.61 | 417109 |
| 2023-02-07 | 38.43 | $39.09 | 16300 |
| 2023-02-06 | 38.33 | $38.65 | 48800 |
| 2023-02-03 | 38.27 | $38.96 | 42400 |
| 2023-02-02 | 38.17 | $39.35 | 55600 |
| 2023-02-01 | 38.01 | $38.86 | 37600 |
| 2023-01-31 | 37.89 | $38.59 | 141500 |
| 2023-01-30 | 37.79 | $38.00 | 43000 |
| 2023-01-27 | 37.74 | $38.37 | 23700 |
| 2023-01-26 | 37.63 | $38.41 | 23700 |
| 2023-01-25 | 37.52 | $38.05 | 15200 |
| 2023-01-24 | 37.44 | $37.95 | 9732 |
| 2023-01-23 | 37.35 | $38.00 | 29600 |
| 2023-01-20 | 37.26 | $37.61 | 97734 |
| 2023-01-19 | 37.19 | $37.03 | 11700 |
| 2023-01-18 | 37.18 | $37.26 | 19415 |
| 2023-01-17 | 37.14 | $37.84 | 147800 |
| 2023-01-13 | 37.04 | $38.00 | 25606 |
| 2023-01-12 | 36.93 | $37.92 | 18000 |
| 2023-01-11 | 36.82 | $37.79 | 19100 |
| 2023-01-10 | 36.72 | $37.43 | 13347 |
| 2023-01-09 | 36.66 | $37.14 | 26535 |
| 2023-01-06 | 36.63 | $37.28 | 24900 |
| 2023-01-05 | 36.59 | $36.46 | 23605 |
| 2023-01-04 | 36.63 | $36.65 | 51600 |
| 2023-01-03 | 36.66 | $36.39 | 41900 |
| 2022-12-30 | 36.72 | $36.52 | 72749 |
| 2022-12-29 | 36.78 | $36.58 | 32736 |
| 2022-12-28 | 36.84 | $36.03 | 22228 |
| 2022-12-27 | 36.97 | $36.52 | 30100 |
| 2022-12-23 | 37.05 | $36.57 | 37338 |
| 2022-12-22 | 37.14 | $36.32 | 64000 |
| 2022-12-21 | 37.26 | $36.68 | 14800 |
| 2022-12-20 | 37.35 | $36.21 | 25214 |
| 2022-12-19 | 37.49 | $36.08 | 53100 |
| 2022-12-16 | 37.66 | $36.59 | 149700 |
| 2022-12-15 | 37.78 | $36.92 | 44718 |
| 2022-12-14 | 37.87 | $37.82 | 47200 |
| 2022-12-13 | 37.87 | $38.03 | 39625 |
| 2022-12-12 | 37.85 | $37.82 | 19819 |
| 2022-12-09 | 37.85 | $37.28 | 12226 |
| 2022-12-08 | 37.91 | $37.57 | 15600 |
| 2022-12-07 | 37.92 | $37.40 | 12100 |
| 2022-12-06 | 37.95 | $37.45 | 75935 |
| 2022-12-05 | 37.97 | $37.95 | 19600 |
| 2022-12-02 | 37.92 | $38.58 | 34100 |
| 2022-12-01 | 37.81 | $38.56 | 141700 |
| 2022-11-30 | 37.68 | $38.67 | 17708 |
| 2022-11-29 | 37.53 | $37.66 | 30100 |
| 2022-11-28 | 37.47 | $37.68 | 21200 |
| 2022-11-25 | 37.40 | $38.23 | 9029 |
| 2022-11-23 | 37.27 | $38.51 | 16538 |
| 2022-11-22 | 37.11 | $38.08 | 50833 |
| 2022-11-21 | 36.97 | $37.53 | 55200 |
| 2022-11-18 | 36.88 | $37.64 | 22200 |
| 2022-11-17 | 36.76 | $37.44 | 20338 |
| 2022-11-16 | 36.65 | $37.45 | 124300 |
| 2022-11-15 | 36.53 | $37.77 | 39307 |
| 2022-11-14 | 36.36 | $37.44 | 35600 |
| 2022-11-11 | 36.21 | $37.70 | 21300 |
| 2022-11-10 | 36.01 | $37.36 | 74600 |
| 2022-11-09 | 35.83 | $35.65 | 54403 |
| 2022-11-08 | 35.81 | $36.40 | 28624 |
| 2022-11-07 | 35.70 | $36.22 | 28400 |
| 2022-11-04 | 35.60 | $35.80 | 19321 |
| 2022-11-03 | 35.53 | $35.29 | 31200 |
| 2022-11-02 | 35.50 | $35.60 | 194200 |
| 2022-11-01 | 35.45 | $36.42 | 50243 |
| 2022-10-31 | 35.31 | $36.48 | 26900 |
| 2022-10-28 | 35.15 | $36.71 | 32733 |
| 2022-10-27 | 34.96 | $35.86 | 61616 |
| 2022-10-26 | 34.83 | $36.07 | 212510 |
| 2022-10-25 | 34.68 | $36.21 | 155109 |
| 2022-10-24 | 34.50 | $35.66 | 55000 |
| 2022-10-21 | 34.36 | $35.21 | 23745 |
| 2022-10-20 | 34.26 | $34.43 | 17026 |
| 2022-10-19 | 34.24 | $34.62 | 38500 |
| 2022-10-18 | 34.20 | $34.82 | 30949 |
| 2022-10-17 | 34.14 | $34.40 | 30800 |
| 2022-10-14 | 34.13 | $33.72 | 39714 |
| 2022-10-13 | 34.20 | $34.46 | 25600 |
| 2022-10-12 | 34.20 | $33.61 | 22300 |
| 2022-10-11 | 34.30 | $33.69 | 21500 |
| 2022-10-10 | 34.41 | $33.81 | 23200 |
| 2022-10-07 | 34.52 | $33.98 | 31123 |
| 2022-10-06 | 34.63 | $34.87 | 106900 |
| 2022-10-05 | 34.67 | $35.20 | 20600 |
| 2022-10-04 | 34.69 | $35.21 | 25817 |
| 2022-10-03 | 34.71 | $34.15 | 15600 |
| 2022-09-30 | 34.84 | $33.20 | 31201 |
| 2022-09-29 | 35.09 | $33.63 | 16825 |
| 2022-09-28 | 35.30 | $34.31 | 27900 |
| 2022-09-27 | 35.46 | $33.60 | 61833 |
| 2022-09-26 | 35.71 | $33.63 | 41800 |
| 2022-09-23 | 35.98 | $34.00 | 46040 |
| 2022-09-22 | 36.23 | $34.70 | 123300 |
| 2022-09-21 | 36.44 | $34.95 | 252500 |
| 2022-09-20 | 36.63 | $35.53 | 77203 |
| 2022-09-19 | 36.79 | $35.96 | 31800 |
| 2022-09-16 | 36.92 | $35.85 | 53121 |
| 2022-09-15 | 37.07 | $36.15 | 11505 |
| 2022-09-14 | 37.22 | $36.46 | 15400 |
| 2022-09-13 | 37.35 | $36.45 | 21116 |
| 2022-09-12 | 37.49 | $38.06 | 69700 |
| 2022-09-09 | 37.49 | $37.68 | 246012 |
| 2022-09-08 | 37.53 | $37.06 | 14700 |
| 2022-09-07 | 37.64 | $36.90 | 50727 |
| 2022-09-06 | 37.76 | $36.30 | 33021 |
| 2022-09-02 | 37.95 | $36.49 | 20426 |
| 2022-09-01 | 38.14 | $36.87 | 29508 |
| 2022-08-31 | 38.29 | $36.77 | 17842 |
| 2022-08-30 | 38.46 | $37.06 | 26825 |
| 2022-08-29 | 38.60 | $37.48 | 21643 |
| 2022-08-26 | 38.70 | $37.66 | 23200 |
| 2022-08-25 | 38.79 | $38.93 | 19900 |
| 2022-08-24 | 38.75 | $38.37 | 12700 |
| 2022-08-23 | 38.76 | $38.22 | 22200 |
| 2022-08-22 | 38.78 | $38.29 | 44100 |
| 2022-08-19 | 38.78 | $39.08 | 22100 |
| 2022-08-18 | 38.69 | $39.55 | 39500 |
| 2022-08-17 | 38.55 | $39.42 | 21200 |
| 2022-08-16 | 38.41 | $39.73 | 20600 |
| 2022-08-15 | 38.22 | $39.55 | 21500 |
| 2022-08-12 | 38.03 | $39.45 | 38130 |
| 2022-08-11 | 37.84 | $38.79 | 20922 |
| 2022-08-10 | 37.69 | $38.69 | 18900 |
| 2022-08-09 | 37.53 | $37.96 | 33200 |
| 2022-08-08 | 37.43 | $38.12 | 54000 |
| 2022-08-05 | 37.31 | $38.05 | 20600 |
| 2022-08-04 | 37.19 | $38.04 | 56835 |
| 2022-08-03 | 37.06 | $38.14 | 25131 |
| 2022-08-02 | 36.90 | $37.62 | 119700 |
| 2022-08-01 | 36.79 | $37.94 | 15300 |
| 2022-07-29 | 36.63 | $38.02 | 32500 |
| 2022-07-28 | 36.46 | $37.50 | 36535 |
| 2022-07-27 | 36.33 | $37.20 | 17600 |
| 2022-07-26 | 36.21 | $36.40 | 16900 |
| 2022-07-25 | 36.18 | $36.75 | 18330 |
| 2022-07-22 | 36.11 | $36.63 | 16500 |
| 2022-07-21 | 36.04 | $36.99 | 23323 |
| 2022-07-20 | 35.93 | $36.82 | 19200 |
| 2022-07-19 | 35.83 | $36.67 | 21600 |
| 2022-07-18 | 35.73 | $35.67 | 33119 |
| 2022-07-15 | 35.73 | $35.90 | 16700 |
| 2022-07-14 | 35.70 | $35.27 | 26800 |
| 2022-07-13 | 35.73 | $35.49 | 13900 |
| 2022-07-12 | 35.75 | $35.66 | 20200 |
| 2022-07-11 | 35.76 | $35.85 | 22000 |
| 2022-07-08 | 35.75 | $36.24 | 30700 |
| 2022-07-07 | 35.73 | $36.27 | 14300 |
| 2022-07-06 | 35.71 | $35.74 | 34214 |
| 2022-07-05 | 35.76 | $35.65 | 22800 |
| 2022-07-01 | 35.84 | $35.67 | 77921 |
| 2022-06-30 | 35.92 | $35.38 | 38700 |
| 2022-06-29 | 36.05 | $35.62 | 30700 |
| 2022-06-28 | 36.18 | $35.75 | 26500 |
| 2022-06-27 | 36.31 | $36.39 | 21200 |
| 2022-06-24 | 36.38 | $36.37 | 59535 |
| 2022-06-23 | 36.47 | $35.33 | 37501 |
| 2022-06-22 | 36.66 | $35.09 | 30100 |
| 2022-06-21 | 36.89 | $35.19 | 21734 |
| 2022-06-17 | 37.12 | $34.62 | 27424 |
| 2022-06-16 | 37.41 | $34.74 | 31200 |
| 2022-06-15 | 37.70 | $35.91 | 28800 |
| 2022-06-14 | 37.89 | $35.70 | 17900 |
| 2022-06-13 | 38.12 | $35.76 | 28440 |
| 2022-06-10 | 38.35 | $37.14 | 32000 |
| 2022-06-09 | 38.44 | $38.02 | 20113 |
| 2022-06-08 | 38.45 | $38.88 | 30127 |
| 2022-06-07 | 38.37 | $39.27 | 26500 |
| 2022-06-06 | 38.25 | $38.87 | 18411 |
| 2022-06-03 | 38.16 | $38.70 | 34000 |
| 2022-06-02 | 38.09 | $39.13 | 53346 |
| 2022-06-01 | 37.98 | $38.64 | 27803 |
| 2022-05-31 | 37.92 | $38.86 | 56235 |
| 2022-05-27 | 37.84 | $39.21 | 18000 |
| 2022-05-26 | 37.72 | $38.42 | 33100 |
| 2022-05-25 | 37.67 | $37.79 | 134011 |
| 2022-05-24 | 37.70 | $37.44 | 21747 |
| 2022-05-23 | 37.76 | $37.51 | 43628 |
| 2022-05-20 | 37.82 | $36.84 | 20241 |
| 2022-05-19 | 37.96 | $36.84 | 28916 |
| 2022-05-18 | 38.12 | $37.09 | 101180 |
| 2022-05-17 | 38.27 | $38.59 | 13042 |
| 2022-05-16 | 38.29 | $38.03 | 22809 |
| 2022-05-13 | 38.37 | $37.93 | 19300 |
| 2022-05-12 | 38.47 | $37.16 | 27528 |
| 2022-05-11 | 38.67 | $37.17 | 21316 |
| 2022-05-10 | 38.87 | $37.63 | 25300 |
| 2022-05-09 | 39.05 | $37.57 | 25209 |
| 2022-05-06 | 39.24 | $38.64 | 49200 |
| 2022-05-05 | 39.35 | $38.68 | 23700 |
| 2022-05-04 | 39.45 | $39.83 | 113918 |
| 2022-05-03 | 39.45 | $38.68 | 3.0M |
| 2022-05-02 | 39.57 | $38.41 | 40200 |
| 2022-04-29 | 39.73 | $38.24 | 36648 |
| 2022-04-28 | 39.91 | $39.51 | 28000 |
| 2022-04-27 | 39.98 | $38.66 | 59836 |
| 2022-04-26 | 40.14 | $38.61 | 260600 |
| 2022-04-25 | 40.32 | $39.44 | 28841 |
| 2022-04-22 | 40.43 | $39.34 | 60600 |
| 2022-04-21 | 40.55 | $40.44 | 46406 |
| 2022-04-20 | 40.57 | $41.02 | 41535 |
| 2022-04-19 | 40.52 | $40.79 | 45813 |
| 2022-04-18 | 40.50 | $40.30 | 55400 |
| 2022-04-14 | 40.52 | $40.27 | 38938 |
| 2022-04-13 | 40.54 | $40.54 | 37734 |
| 2022-04-12 | 40.53 | $40.16 | 119346 |
| 2022-04-11 | 40.55 | $40.19 | 47700 |
| 2022-04-08 | 40.56 | $40.73 | 96449 |
| 2022-04-07 | 40.50 | $40.53 | 283606 |
| 2022-04-06 | 40.46 | $40.28 | 159600 |
| 2022-04-05 | 40.43 | $40.38 | 61918 |
| 2022-04-04 | 40.39 | $40.81 | 49100 |
| 2022-04-01 | 40.29 | $40.70 | 52300 |
| 2022-03-31 | 40.19 | $40.56 | 34300 |
| 2022-03-30 | 40.11 | $41.14 | 32200 |
| 2022-03-29 | 39.95 | $41.25 | 43334 |
| 2022-03-28 | 39.78 | $40.88 | 33400 |
| 2022-03-25 | 39.63 | $40.85 | 44000 |
| 2022-03-24 | 39.48 | $40.51 | 44740 |
| 2022-03-23 | 39.35 | $40.05 | 60435 |
| 2022-03-22 | 39.25 | $40.37 | 47600 |
| 2022-03-21 | 39.11 | $40.14 | 81900 |
| 2022-03-18 | 38.99 | $40.09 | 23300 |
| 2022-03-17 | 38.87 | $39.78 | 50046 |
| 2022-03-16 | 38.77 | $39.31 | 24100 |
| 2022-03-15 | 38.72 | $38.77 | 31500 |
| 2022-03-14 | 38.73 | $38.23 | 71137 |
| 2022-03-11 | 38.79 | $38.48 | 17500 |
| 2022-03-10 | 38.83 | $38.84 | 34201 |
| 2022-03-09 | 38.84 | $38.81 | 29400 |
| 2022-03-08 | 38.87 | $38.20 | 28800 |
| 2022-03-07 | 38.95 | $38.48 | 19100 |
| 2022-03-04 | 39.02 | $39.36 | 24033 |
| 2022-03-03 | 39.00 | $39.40 | 46822 |
| 2022-03-02 | 38.99 | $39.41 | 38040 |
| 2022-03-01 | 38.97 | $38.62 | 25600 |
| 2022-02-28 | 39.04 | $39.06 | 14435 |
| 2022-02-25 | 39.06 | $39.06 | 25721 |
| 2022-02-24 | 39.08 | $38.15 | 28100 |
| 2022-02-23 | 39.19 | $37.83 | 40404 |
| 2022-02-22 | 39.34 | $38.33 | 47300 |
| 2022-02-18 | 39.44 | $38.74 | 27540 |
| 2022-02-17 | 39.49 | $38.97 | 28900 |
| 2022-02-16 | 39.53 | $39.58 | 40300 |
| 2022-02-15 | 39.51 | $39.52 | 38341 |
| 2022-02-14 | 39.50 | $39.03 | 47700 |
| 2022-02-11 | 39.55 | $39.34 | 15300 |
| 2022-02-10 | 39.57 | $39.73 | 25747 |
| 2022-02-09 | 39.56 | $40.35 | 25300 |
| 2022-02-08 | 39.50 | $39.87 | 14016 |
| 2022-02-07 | 39.48 | $39.55 | 28600 |
| 2022-02-04 | 39.50 | $39.61 | 12404 |
| 2022-02-03 | 39.51 | $39.65 | 25263 |
| 2022-02-02 | 39.53 | $40.31 | 45613 |
| 2022-02-01 | 39.49 | $39.90 | 63628 |
| 2022-01-31 | 39.49 | $39.60 | 21819 |
| 2022-01-28 | 39.52 | $39.13 | 49800 |
| 2022-01-27 | 39.61 | $38.37 | 21000 |
| 2022-01-26 | 39.78 | $38.48 | 33500 |
| 2022-01-25 | 39.95 | $38.60 | 16300 |
| 2022-01-24 | 40.11 | $38.91 | 30739 |
| 2022-01-21 | 40.26 | $38.72 | 46446 |
| 2022-01-20 | 40.42 | $39.32 | 21716 |
| 2022-01-19 | 40.53 | $39.73 | 42204 |
| 2022-01-18 | 40.60 | $40.16 | 17237 |
| 2022-01-14 | 40.62 | $40.77 | 11900 |
| 2022-01-13 | 40.58 | $40.66 | 30040 |
| 2022-01-12 | 40.55 | $40.90 | 15127 |
| 2022-01-11 | 40.49 | $40.86 | 17617 |
| 2022-01-10 | 40.42 | $40.44 | 22400 |
| 2022-01-07 | 40.40 | $40.59 | 10900 |
| 2022-01-06 | 40.35 | $40.54 | 19848 |
| 2022-01-05 | 40.31 | $40.57 | 43700 |
| 2022-01-04 | 40.26 | $41.03 | 27300 |
| 2022-01-03 | 40.16 | $40.78 | 23300 |
| 2021-12-31 | 40.06 | $40.56 | 12500 |
| 2021-12-30 | 39.98 | $40.65 | 11831 |
| 2021-12-29 | 39.88 | $40.72 | 29534 |
| 2021-12-28 | 39.76 | $40.60 | 15700 |
| 2021-12-27 | 39.65 | $40.55 | 16300 |
| 2021-12-23 | 39.53 | $40.06 | 16907 |
| 2021-12-22 | 39.46 | $39.81 | 37326 |
| 2021-12-21 | 39.41 | $39.42 | 15600 |
| 2021-12-20 | 39.40 | $38.92 | 27000 |
| 2021-12-17 | 39.44 | $39.49 | 22822 |
| 2021-12-16 | 39.42 | $39.94 | 23223 |
| 2021-12-15 | 39.36 | $40.02 | 41600 |
| 2021-12-14 | 39.30 | $39.53 | 19000 |
| 2021-12-13 | 39.27 | $39.69 | 9105 |
| 2021-12-10 | 39.24 | $40.02 | 19100 |
| 2021-12-09 | 39.17 | $39.55 | 9700 |
| 2021-12-08 | 39.14 | $39.72 | 7500 |
| 2021-12-07 | 39.10 | $39.59 | 13500 |
| 2021-12-06 | 39.07 | $39.02 | 21000 |
| 2021-12-03 | 39.10 | $38.52 | 29936 |
| 2021-12-02 | 39.18 | $38.68 | 24100 |
| 2021-12-01 | 39.25 | $37.98 | 25920 |
| 2021-11-30 | 39.39 | $38.27 | 7447 |
| 2021-11-29 | 39.51 | $39.11 | 5511 |
| 2021-11-26 | 39.55 | $38.89 | 8500 |
| 2021-11-24 | 39.60 | $39.72 | 17800 |
| 2021-11-23 | 39.57 | $39.71 | 25800 |
| 2021-11-22 | 39.54 | $39.66 | 15600 |
| 2021-11-19 | 39.51 | $39.42 | 5100 |
| 2021-11-18 | 39.50 | $39.68 | 17400 |
| 2021-11-17 | 39.45 | $39.65 | 12922 |
| 2021-11-16 | 39.41 | $39.78 | 11000 |
| 2021-11-15 | 39.35 | $39.68 | 5410 |
| 2021-11-12 | 39.29 | $39.69 | 6500 |
| 2021-11-11 | 39.22 | $39.51 | 9925 |
| 2021-11-10 | 39.16 | $39.41 | 9124 |
| 2021-11-09 | 39.10 | $39.71 | 8415 |
| 2021-11-08 | 39.01 | $39.72 | 12600 |
| 2021-11-05 | 38.90 | $39.69 | 12343 |
| 2021-11-04 | 38.78 | $39.41 | 7500 |
| 2021-11-03 | 38.68 | $39.40 | 17403 |
| 2021-11-02 | 38.57 | $39.12 | 21700 |
| 2021-11-01 | 38.48 | $38.95 | 20200 |
| 2021-10-29 | 38.40 | $38.82 | 3700 |
| 2021-10-28 | 38.32 | $38.79 | 6300 |
| 2021-10-27 | 38.23 | $38.45 | 7911 |
| 2021-10-26 | 38.17 | $38.80 | 18600 |
| 2021-10-25 | 38.08 | $38.80 | 15700 |
| 2021-10-22 | 37.97 | $38.72 | 9300 |
| 2021-10-21 | 37.87 | $38.75 | 18908 |
| 2021-10-20 | 37.76 | $38.72 | 9800 |
| 2021-10-19 | 37.65 | $38.45 | 18300 |
| 2021-10-18 | 37.56 | $38.17 | 15628 |
| 2021-10-15 | 37.48 | $38.15 | 8200 |
| 2021-10-14 | 37.41 | $37.97 | 6600 |
| 2021-10-13 | 37.35 | $37.31 | 10827 |
| 2021-10-12 | 37.36 | $37.28 | 9838 |
| 2021-10-11 | 37.38 | $37.41 | 3113 |
| 2021-10-08 | 37.39 | $37.65 | 8003 |
| 2021-10-07 | 37.37 | $37.66 | 8400 |
| 2021-10-06 | 37.36 | $37.29 | 6300 |
| 2021-10-05 | 37.38 | $37.36 | 27016 |
| 2021-10-04 | 37.40 | $36.92 | 11310 |
| 2021-10-01 | 37.48 | $37.19 | 5400 |
| 2021-09-30 | 37.53 | $36.82 | 4609 |
| 2021-09-29 | 37.63 | $37.34 | 4748 |
| 2021-09-28 | 37.69 | $37.33 | 7600 |
| 2021-09-27 | 37.75 | $37.79 | 10300 |
| 2021-09-24 | 37.77 | $37.72 | 11022 |
| 2021-09-23 | 37.80 | $37.64 | 9709 |
| 2021-09-22 | 37.84 | $37.21 | 7700 |
| 2021-09-21 | 37.93 | $36.97 | 2500 |
| 2021-09-20 | 38.04 | $37.00 | 5400 |
| 2021-09-17 | 38.16 | $37.76 | 10829 |
| 2021-09-16 | 38.20 | $38.02 | 3300 |
| 2021-09-15 | 38.22 | $38.10 | 11000 |
| 2021-09-14 | 38.23 | $37.71 | 8632 |
| 2021-09-13 | 38.28 | $38.03 | 9600 |
| 2021-09-10 | 38.30 | $37.81 | 8145 |
| 2021-09-09 | 38.34 | $38.12 | 2900 |
| 2021-09-08 | 38.36 | $38.32 | 13000 |
| 2021-09-07 | 38.35 | $38.39 | 22409 |
| 2021-09-03 | 38.34 | $38.66 | 7328 |
| 2021-09-02 | 38.29 | $38.71 | 10800 |
| 2021-09-01 | 38.24 | $38.49 | 12640 |
| 2021-08-31 | 38.20 | $38.52 | 8300 |
| 2021-08-30 | 38.16 | $38.52 | 20620 |
| 2021-08-27 | 38.12 | $38.43 | 7300 |
| 2021-08-26 | 38.08 | $38.09 | 4646 |
| 2021-08-25 | 38.07 | $38.37 | 5113 |
| 2021-08-24 | 38.03 | $38.30 | 15704 |
| 2021-08-23 | 38.00 | $38.24 | 12443 |
| 2021-08-20 | 37.97 | $37.90 | 10100 |
| 2021-08-19 | 37.97 | $37.65 | 8909 |
| 2021-08-18 | 37.99 | $37.71 | 5300 |
| 2021-08-17 | 38.01 | $38.14 | 3626 |
| 2021-08-16 | 37.98 | $38.41 | 6246 |
| 2021-08-13 | 37.92 | $38.24 | 6921 |
| 2021-08-12 | 37.86 | $38.26 | 5329 |
| 2021-08-11 | 37.81 | $38.21 | 6100 |
| 2021-08-10 | 37.75 | $37.99 | 13100 |
| 2021-08-09 | 37.71 | $37.82 | 4916 |
| 2021-08-06 | 37.69 | $37.89 | 12008 |
| 2021-08-05 | 37.66 | $37.78 | 10644 |
| 2021-08-04 | 37.64 | $37.69 | 11210 |
| 2021-08-03 | 37.63 | $38.04 | 10500 |
| 2021-08-02 | 37.58 | $37.71 | 6700 |
| 2021-07-30 | 37.56 | $37.77 | 23004 |
| 2021-07-29 | 37.54 | $37.90 | 3200 |
| 2021-07-28 | 37.50 | $37.72 | 6248 |
| 2021-07-27 | 37.47 | $37.74 | 8721 |
| 2021-07-26 | 37.44 | $37.89 | 10500 |
| 2021-07-23 | 37.39 | $37.72 | 6200 |
| 2021-07-22 | 37.36 | $37.42 | 7100 |
| 2021-07-21 | 37.35 | $37.46 | 8500 |
| 2021-07-20 | 37.34 | $37.13 | 6229 |
| 2021-07-19 | 37.35 | $36.54 | 10709 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
67.01
2026-07-16
Close Price
$67.42
Vol: 13765
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
33.64
Average
45.66
Maximum
67.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 67.01 | $67.42 | 13765 |
| 2026-07-15 | 66.85 | $66.91 | 32700 |
| 2026-07-14 | 66.76 | $66.78 | 25244 |
| 2026-07-13 | 66.68 | $67.04 | 25200 |
| 2026-07-10 | 66.53 | $66.91 | 26505 |
| 2026-07-09 | 66.38 | $66.54 | 23700 |
| 2026-07-08 | 66.29 | $66.33 | 20300 |
| 2026-07-07 | 66.21 | $66.72 | 40300 |
| 2026-07-06 | 66.04 | $66.51 | 36206 |
| 2026-07-02 | 65.89 | $66.44 | 25700 |
| 2026-07-01 | 65.72 | $65.96 | 179540 |
| 2026-06-30 | 65.62 | $65.58 | 24900 |
| 2026-06-29 | 65.59 | $65.58 | 22348 |
| 2026-06-26 | 65.55 | $65.41 | 29147 |
| 2026-06-25 | 65.53 | $64.89 | 21000 |
| 2026-06-24 | 65.62 | $64.98 | 15700 |
| 2026-06-23 | 65.71 | $64.96 | 48332 |
| 2026-06-22 | 65.80 | $64.97 | 55803 |
| 2026-06-18 | 65.91 | $65.46 | 41500 |
| 2026-06-17 | 65.93 | $65.00 | 56723 |
| 2026-06-16 | 66.04 | $65.94 | 33641 |
| 2026-06-15 | 65.97 | $66.33 | 121800 |
| 2026-06-12 | 65.80 | $65.72 | 30862 |
| 2026-06-11 | 65.73 | $65.32 | 22845 |
| 2026-06-10 | 65.73 | $64.31 | 50128 |
| 2026-06-09 | 65.93 | $64.98 | 41500 |
| 2026-06-08 | 66.02 | $65.11 | 28600 |
| 2026-06-05 | 66.09 | $64.80 | 55319 |
| 2026-06-04 | 66.23 | $66.20 | 49900 |
| 2026-06-03 | 66.09 | $65.89 | 47516 |
| 2026-06-02 | 65.99 | $65.94 | 146048 |
| 2026-06-01 | 65.85 | $65.77 | 279121 |
| 2026-05-29 | 65.71 | $65.72 | 35319 |
| 2026-05-28 | 65.56 | $65.81 | 54952 |
| 2026-05-27 | 65.36 | $65.51 | 49228 |
| 2026-05-26 | 65.19 | $65.36 | 42505 |
| 2026-05-22 | 65.00 | $65.05 | 36238 |
| 2026-05-21 | 64.85 | $64.56 | 19519 |
| 2026-05-20 | 64.77 | $64.49 | 23900 |
| 2026-05-19 | 64.68 | $63.99 | 20200 |
| 2026-05-18 | 64.68 | $64.27 | 25500 |
| 2026-05-15 | 64.61 | $64.17 | 16624 |
| 2026-05-14 | 64.54 | $64.82 | 37744 |
| 2026-05-13 | 64.32 | $64.60 | 34339 |
| 2026-05-12 | 64.10 | $64.22 | 34330 |
| 2026-05-11 | 63.91 | $64.27 | 46296 |
| 2026-05-08 | 63.68 | $64.20 | 47836 |
| 2026-05-07 | 63.42 | $63.56 | 71200 |
| 2026-05-06 | 63.24 | $64.06 | 28700 |
| 2026-05-05 | 62.92 | $63.43 | 34823 |
| 2026-05-04 | 62.67 | $62.82 | 109300 |
| 2026-05-01 | 62.51 | $63.12 | 53019 |
| 2026-04-30 | 62.25 | $63.12 | 112900 |
| 2026-04-29 | 61.94 | $62.16 | 13657 |
| 2026-04-28 | 61.78 | $61.92 | 43535 |
| 2026-04-27 | 61.64 | $61.99 | 105067 |
| 2026-04-24 | 61.46 | $61.95 | 20200 |
| 2026-04-23 | 61.24 | $61.72 | 50200 |
| 2026-04-22 | 61.04 | $61.70 | 21310 |
| 2026-04-21 | 60.81 | $61.46 | 42504 |
| 2026-04-20 | 60.58 | $61.62 | 502000 |
| 2026-04-17 | 60.29 | $61.68 | 69406 |
| 2026-04-16 | 59.92 | $61.17 | 40000 |
| 2026-04-15 | 59.60 | $60.79 | 21847 |
| 2026-04-14 | 59.31 | $60.67 | 29629 |
| 2026-04-13 | 59.00 | $60.28 | 50703 |
| 2026-04-10 | 58.72 | $59.75 | 70500 |
| 2026-04-09 | 58.51 | $60.05 | 36600 |
| 2026-04-08 | 58.19 | $59.84 | 27000 |
| 2026-04-07 | 57.88 | $58.63 | 82986 |
| 2026-04-06 | 57.77 | $58.59 | 34500 |
| 2026-04-02 | 57.65 | $58.29 | 211066 |
| 2026-04-01 | 57.58 | $58.15 | 65400 |
| 2026-03-31 | 57.54 | $57.91 | 42600 |
| 2026-03-30 | 57.54 | $56.75 | 30038 |
| 2026-03-27 | 57.79 | $56.97 | 166701 |
| 2026-03-26 | 58.03 | $57.60 | 34174 |
| 2026-03-25 | 58.19 | $58.21 | 38262 |
| 2026-03-24 | 58.25 | $57.94 | 85300 |
| 2026-03-23 | 58.37 | $57.84 | 47355 |
| 2026-03-20 | 58.54 | $57.52 | 27706 |
| 2026-03-19 | 58.81 | $58.20 | 69100 |
| 2026-03-18 | 58.98 | $58.27 | 57300 |
| 2026-03-17 | 59.16 | $59.03 | 113400 |
| 2026-03-16 | 59.22 | $58.79 | 31725 |
| 2026-03-13 | 59.33 | $58.35 | 27511 |
| 2026-03-12 | 59.56 | $58.55 | 22028 |
| 2026-03-11 | 59.78 | $59.23 | 18709 |
| 2026-03-10 | 59.89 | $59.09 | 30600 |
| 2026-03-09 | 60.05 | $59.33 | 66916 |
| 2026-03-06 | 60.19 | $59.06 | 21666 |
| 2026-03-05 | 60.40 | $59.69 | 98225 |
| 2026-03-04 | 60.51 | $60.17 | 44248 |
| 2026-03-03 | 60.54 | $59.87 | 32500 |
| 2026-03-02 | 60.63 | $60.59 | 150414 |
| 2026-02-27 | 60.58 | $60.58 | 12800 |
| 2026-02-26 | 60.52 | $60.34 | 25700 |
| 2026-02-25 | 60.50 | $60.48 | 48500 |
| 2026-02-24 | 60.45 | $60.33 | 53400 |
| 2026-02-23 | 60.42 | $59.91 | 25417 |
| 2026-02-20 | 60.46 | $60.40 | 27400 |
| 2026-02-19 | 60.41 | $60.08 | 21800 |
| 2026-02-18 | 60.41 | $60.28 | 25940 |
| 2026-02-17 | 60.37 | $59.90 | 56428 |
| 2026-02-13 | 60.39 | $60.04 | 34300 |
| 2026-02-12 | 60.39 | $59.85 | 30911 |
| 2026-02-11 | 60.42 | $60.69 | 46253 |
| 2026-02-10 | 60.28 | $60.35 | 40930 |
| 2026-02-09 | 60.18 | $60.50 | 64056 |
| 2026-02-06 | 60.03 | $60.48 | 51924 |
| 2026-02-05 | 59.85 | $59.54 | 43686 |
| 2026-02-04 | 59.85 | $59.97 | 21836 |
| 2026-02-03 | 59.74 | $59.88 | 22627 |
| 2026-02-02 | 59.63 | $59.87 | 59303 |
| 2026-01-30 | 59.51 | $59.39 | 30432 |
| 2026-01-29 | 59.46 | $59.54 | 27614 |
| 2026-01-28 | 59.37 | $59.42 | 46800 |
| 2026-01-27 | 59.28 | $59.37 | 21022 |
| 2026-01-26 | 59.19 | $59.31 | 89400 |
| 2026-01-23 | 59.10 | $59.11 | 21500 |
| 2026-01-22 | 59.02 | $59.24 | 30641 |
| 2026-01-21 | 58.91 | $58.98 | 14451 |
| 2026-01-20 | 58.82 | $58.04 | 28845 |
| 2026-01-16 | 58.92 | $58.95 | 32900 |
| 2026-01-15 | 58.84 | $59.16 | 35300 |
| 2026-01-14 | 58.70 | $59.06 | 35136 |
| 2026-01-13 | 58.55 | $58.95 | 31005 |
| 2026-01-12 | 58.40 | $58.92 | 28200 |
| 2026-01-09 | 58.22 | $58.86 | 27300 |
| 2026-01-08 | 58.03 | $58.46 | 35806 |
| 2026-01-07 | 57.89 | $57.94 | 118733 |
| 2026-01-06 | 57.83 | $58.34 | 39129 |
| 2026-01-05 | 57.68 | $57.98 | 133015 |
| 2026-01-02 | 57.58 | $57.47 | 35240 |
| 2025-12-31 | 57.56 | $57.16 | 14953 |
| 2025-12-30 | 57.61 | $57.55 | 23300 |
| 2025-12-29 | 57.58 | $57.51 | 16100 |
| 2025-12-26 | 57.55 | $57.59 | 27905 |
| 2025-12-24 | 57.50 | $57.60 | 16523 |
| 2025-12-23 | 57.43 | $57.39 | 29900 |
| 2025-12-22 | 57.40 | $57.27 | 38700 |
| 2025-12-19 | 57.38 | $57.15 | 44551 |
| 2025-12-18 | 57.39 | $56.90 | 22900 |
| 2025-12-17 | 57.45 | $56.71 | 22100 |
| 2025-12-16 | 57.55 | $57.10 | 27928 |
| 2025-12-15 | 57.58 | $57.51 | 31300 |
| 2025-12-12 | 57.54 | $57.52 | 42400 |
| 2025-12-11 | 57.47 | $57.94 | 39532 |
| 2025-12-10 | 57.31 | $57.71 | 28700 |
| 2025-12-09 | 57.16 | $57.09 | 23900 |
| 2025-12-08 | 57.12 | $57.04 | 28337 |
| 2025-12-05 | 57.08 | $57.39 | 23617 |
| 2025-12-04 | 56.96 | $57.26 | 43600 |
| 2025-12-03 | 56.84 | $57.38 | 38119 |
| 2025-12-02 | 56.68 | $57.15 | 107314 |
| 2025-12-01 | 56.53 | $57.08 | 34216 |
| 2025-11-28 | 56.38 | $57.44 | 9903 |
| 2025-11-26 | 56.12 | $57.11 | 21110 |
| 2025-11-25 | 55.89 | $56.75 | 21000 |
| 2025-11-24 | 55.70 | $56.04 | 24149 |
| 2025-11-21 | 55.63 | $55.43 | 20047 |
| 2025-11-20 | 55.67 | $54.56 | 36600 |
| 2025-11-19 | 55.90 | $55.24 | 28733 |
| 2025-11-18 | 56.03 | $55.34 | 43824 |
| 2025-11-17 | 56.15 | $55.43 | 27406 |
| 2025-11-14 | 56.28 | $55.93 | 17500 |
| 2025-11-13 | 56.32 | $56.03 | 23200 |
| 2025-11-12 | 56.34 | $56.64 | 34638 |
| 2025-11-11 | 56.23 | $56.62 | 19500 |
| 2025-11-10 | 56.11 | $56.25 | 18832 |
| 2025-11-07 | 56.05 | $55.75 | 19700 |
| 2025-11-06 | 56.08 | $55.48 | 40834 |
| 2025-11-05 | 56.16 | $55.88 | 20638 |
| 2025-11-04 | 56.18 | $55.53 | 38900 |
| 2025-11-03 | 56.27 | $56.00 | 31200 |
| 2025-10-31 | 56.27 | $56.13 | 19478 |
| 2025-10-30 | 56.25 | $56.00 | 46533 |
| 2025-10-29 | 56.24 | $56.47 | 42600 |
| 2025-10-28 | 56.13 | $56.62 | 40400 |
| 2025-10-27 | 55.97 | $56.78 | 136500 |
| 2025-10-24 | 55.75 | $56.27 | 37123 |
| 2025-10-23 | 55.60 | $55.93 | 52901 |
| 2025-10-22 | 55.49 | $55.61 | 41200 |
| 2025-10-21 | 55.43 | $55.85 | 35300 |
| 2025-10-20 | 55.30 | $55.65 | 36100 |
| 2025-10-17 | 55.20 | $55.09 | 19700 |
| 2025-10-16 | 55.20 | $54.73 | 25137 |
| 2025-10-15 | 55.27 | $55.08 | 30620 |
| 2025-10-14 | 55.28 | $54.92 | 43900 |
| 2025-10-13 | 55.33 | $54.65 | 17842 |
| 2025-10-10 | 55.43 | $53.99 | 36394 |
| 2025-10-09 | 55.69 | $55.27 | 59303 |
| 2025-10-08 | 55.71 | $55.66 | 31716 |
| 2025-10-07 | 55.66 | $55.46 | 32100 |
| 2025-10-06 | 55.64 | $55.73 | 24975 |
| 2025-10-03 | 55.55 | $55.60 | 33826 |
| 2025-10-02 | 55.47 | $55.50 | 30200 |
| 2025-10-01 | 55.40 | $55.47 | 45000 |
| 2025-09-30 | 55.32 | $55.21 | 25722 |
| 2025-09-29 | 55.27 | $55.03 | 45605 |
| 2025-09-26 | 55.26 | $55.10 | 39023 |
| 2025-09-25 | 55.22 | $54.72 | 37993 |
| 2025-09-24 | 55.25 | $55.00 | 19000 |
| 2025-09-23 | 55.23 | $55.01 | 12829 |
| 2025-09-22 | 55.20 | $55.04 | 40924 |
| 2025-09-19 | 55.15 | $55.18 | 82500 |
| 2025-09-18 | 55.06 | $55.17 | 24400 |
| 2025-09-17 | 54.95 | $54.93 | 25623 |
| 2025-09-16 | 54.88 | $54.93 | 29511 |
| 2025-09-15 | 54.78 | $54.87 | 60700 |
| 2025-09-12 | 54.68 | $54.77 | 21500 |
| 2025-09-11 | 54.58 | $54.98 | 37602 |
| 2025-09-10 | 54.42 | $54.38 | 24427 |
| 2025-09-09 | 54.35 | $54.41 | 140100 |
| 2025-09-08 | 54.26 | $54.32 | 25400 |
| 2025-09-05 | 54.17 | $54.30 | 29721 |
| 2025-09-04 | 54.07 | $54.35 | 23000 |
| 2025-09-03 | 53.94 | $53.90 | 21147 |
| 2025-09-02 | 53.88 | $53.74 | 28627 |
| 2025-08-29 | 53.84 | $53.96 | 31011 |
| 2025-08-28 | 53.74 | $54.05 | 25200 |
| 2025-08-27 | 53.60 | $53.94 | 26946 |
| 2025-08-26 | 53.46 | $53.67 | 18241 |
| 2025-08-25 | 53.36 | $53.62 | 35611 |
| 2025-08-22 | 53.24 | $53.82 | 26600 |
| 2025-08-21 | 53.06 | $52.95 | 13701 |
| 2025-08-20 | 53.03 | $53.10 | 34400 |
| 2025-08-19 | 52.96 | $53.21 | 19100 |
| 2025-08-18 | 52.86 | $53.18 | 24300 |
| 2025-08-15 | 52.74 | $53.19 | 24200 |
| 2025-08-14 | 52.60 | $53.18 | 25838 |
| 2025-08-13 | 52.44 | $53.23 | 31000 |
| 2025-08-12 | 52.24 | $52.67 | 25931 |
| 2025-08-11 | 52.12 | $52.03 | 47400 |
| 2025-08-08 | 52.12 | $52.21 | 126200 |
| 2025-08-07 | 52.07 | $51.78 | 118700 |
| 2025-08-06 | 52.11 | $51.78 | 25848 |
| 2025-08-05 | 52.16 | $51.66 | 14325 |
| 2025-08-04 | 52.24 | $51.67 | 36400 |
| 2025-08-01 | 52.32 | $51.16 | 33900 |
| 2025-07-31 | 52.53 | $51.87 | 45400 |
| 2025-07-30 | 52.62 | $52.19 | 26600 |
| 2025-07-29 | 52.65 | $52.43 | 37413 |
| 2025-07-28 | 52.63 | $52.60 | 147000 |
| 2025-07-25 | 52.57 | $52.70 | 18836 |
| 2025-07-24 | 52.47 | $52.56 | 26952 |
| 2025-07-23 | 52.39 | $52.71 | 34922 |
| 2025-07-22 | 52.25 | $52.26 | 16632 |
| 2025-07-21 | 52.19 | $51.88 | 47900 |
| 2025-07-18 | 52.19 | $51.79 | 40400 |
| 2025-07-17 | 52.21 | $51.92 | 28199 |
| 2025-07-16 | 52.21 | $51.69 | 37000 |
| 2025-07-15 | 52.24 | $51.63 | 27967 |
| 2025-07-14 | 52.29 | $52.13 | 29906 |
| 2025-07-11 | 52.24 | $52.14 | 52011 |
| 2025-07-10 | 52.18 | $52.42 | 53900 |
| 2025-07-09 | 52.04 | $52.21 | 82800 |
| 2025-07-08 | 51.92 | $52.05 | 102800 |
| 2025-07-07 | 51.81 | $51.83 | 186839 |
| 2025-07-03 | 51.72 | $52.30 | 10030 |
| 2025-07-02 | 51.52 | $52.04 | 68000 |
| 2025-07-01 | 51.33 | $51.94 | 112832 |
| 2025-06-30 | 51.14 | $51.50 | 27000 |
| 2025-06-27 | 51.00 | $51.31 | 45300 |
| 2025-06-26 | 50.87 | $51.02 | 38219 |
| 2025-06-25 | 50.79 | $50.58 | 24800 |
| 2025-06-24 | 50.78 | $50.80 | 28100 |
| 2025-06-23 | 50.72 | $50.40 | 26100 |
| 2025-06-20 | 50.73 | $50.37 | 30038 |
| 2025-06-18 | 50.75 | $50.33 | 32000 |
| 2025-06-17 | 50.77 | $50.45 | 68100 |
| 2025-06-16 | 50.77 | $50.83 | 25300 |
| 2025-06-13 | 50.69 | $50.37 | 54300 |
| 2025-06-12 | 50.68 | $50.85 | 66400 |
| 2025-06-11 | 50.57 | $50.67 | 80200 |
| 2025-06-10 | 50.48 | $50.78 | 51700 |
| 2025-06-09 | 50.34 | $50.47 | 34436 |
| 2025-06-06 | 50.25 | $50.41 | 15803 |
| 2025-06-05 | 50.15 | $49.93 | 43150 |
| 2025-06-04 | 50.13 | $50.07 | 28500 |
| 2025-06-03 | 50.08 | $50.21 | 47400 |
| 2025-06-02 | 49.98 | $49.93 | 60808 |
| 2025-05-30 | 49.93 | $49.83 | 45628 |
| 2025-05-29 | 49.88 | $49.78 | 40627 |
| 2025-05-28 | 49.83 | $49.62 | 61200 |
| 2025-05-27 | 49.81 | $49.95 | 63000 |
| 2025-05-23 | 49.71 | $49.12 | 112700 |
| 2025-05-22 | 49.76 | $49.32 | 114000 |
| 2025-05-21 | 49.78 | $49.46 | 37100 |
| 2025-05-20 | 49.77 | $50.23 | 222100 |
| 2025-05-19 | 49.58 | $50.36 | 129018 |
| 2025-05-16 | 49.34 | $50.35 | 42318 |
| 2025-05-15 | 49.06 | $49.95 | 34500 |
| 2025-05-14 | 48.81 | $49.61 | 42007 |
| 2025-05-13 | 48.59 | $49.82 | 50397 |
| 2025-05-12 | 48.29 | $49.82 | 24351 |
| 2025-05-09 | 47.94 | $48.50 | 42900 |
| 2025-05-08 | 47.81 | $48.55 | 34730 |
| 2025-05-07 | 47.65 | $48.23 | 28524 |
| 2025-05-06 | 47.53 | $48.11 | 33800 |
| 2025-05-05 | 47.42 | $48.39 | 183698 |
| 2025-05-02 | 47.24 | $48.68 | 129538 |
| 2025-05-01 | 46.96 | $48.06 | 120150 |
| 2025-04-30 | 46.77 | $47.93 | 44619 |
| 2025-04-29 | 46.58 | $47.92 | 144995 |
| 2025-04-28 | 46.37 | $47.68 | 22825 |
| 2025-04-25 | 46.17 | $47.50 | 80701 |
| 2025-04-24 | 45.99 | $47.41 | 106200 |
| 2025-04-23 | 45.81 | $46.78 | 42705 |
| 2025-04-22 | 45.73 | $46.28 | 90400 |
| 2025-04-21 | 45.75 | $45.22 | 155300 |
| 2025-04-17 | 46.01 | $46.19 | 207500 |
| 2025-04-16 | 46.11 | $46.08 | 40742 |
| 2025-04-15 | 46.26 | $46.76 | 54270 |
| 2025-04-14 | 46.29 | $46.95 | 39825 |
| 2025-04-11 | 46.30 | $46.55 | 57800 |
| 2025-04-10 | 46.40 | $45.85 | 120800 |
| 2025-04-09 | 46.68 | $47.33 | 80013 |
| 2025-04-08 | 46.69 | $43.78 | 72200 |
| 2025-04-07 | 47.46 | $44.61 | 167014 |
| 2025-04-04 | 48.18 | $44.84 | 214300 |
| 2025-04-03 | 48.98 | $47.55 | 181145 |
| 2025-04-02 | 49.34 | $49.70 | 123900 |
| 2025-04-01 | 49.30 | $49.42 | 51600 |
| 2025-03-31 | 49.32 | $49.36 | 29000 |
| 2025-03-28 | 49.36 | $48.94 | 72400 |
| 2025-03-27 | 49.49 | $49.77 | 34104 |
| 2025-03-26 | 49.47 | $49.86 | 31909 |
| 2025-03-25 | 49.43 | $50.03 | 51317 |
| 2025-03-24 | 49.36 | $49.99 | 30635 |
| 2025-03-21 | 49.28 | $49.54 | 22341 |
| 2025-03-20 | 49.29 | $49.59 | 39231 |
| 2025-03-19 | 49.29 | $49.78 | 69233 |
| 2025-03-18 | 49.26 | $49.30 | 124600 |
| 2025-03-17 | 49.32 | $49.67 | 31329 |
| 2025-03-14 | 49.33 | $49.13 | 162092 |
| 2025-03-13 | 49.45 | $48.25 | 34308 |
| 2025-03-12 | 49.78 | $48.74 | 42300 |
| 2025-03-11 | 50.06 | $48.90 | 79120 |
| 2025-03-10 | 50.35 | $49.53 | 74134 |
| 2025-03-07 | 50.56 | $50.29 | 104723 |
| 2025-03-06 | 50.65 | $49.87 | 53900 |
| 2025-03-05 | 50.84 | $50.32 | 50442 |
| 2025-03-04 | 50.97 | $49.85 | 136007 |
| 2025-03-03 | 51.22 | $50.59 | 72000 |
| 2025-02-28 | 51.35 | $51.24 | 107300 |
| 2025-02-27 | 51.37 | $50.62 | 124300 |
| 2025-02-26 | 51.52 | $50.93 | 20700 |
| 2025-02-25 | 51.63 | $51.24 | 42117 |
| 2025-02-24 | 51.69 | $51.20 | 55800 |
| 2025-02-21 | 51.76 | $51.22 | 33913 |
| 2025-02-20 | 51.84 | $51.94 | 39110 |
| 2025-02-19 | 51.78 | $52.09 | 107500 |
| 2025-02-18 | 51.68 | $51.96 | 47600 |
| 2025-02-14 | 51.59 | $51.77 | 35400 |
| 2025-02-13 | 51.52 | $51.76 | 46118 |
| 2025-02-12 | 51.44 | $51.21 | 55715 |
| 2025-02-11 | 51.46 | $51.44 | 102615 |
| 2025-02-10 | 51.43 | $51.31 | 50305 |
| 2025-02-07 | 51.43 | $50.97 | 92900 |
| 2025-02-06 | 51.49 | $51.45 | 55500 |
| 2025-02-05 | 51.47 | $51.57 | 35112 |
| 2025-02-04 | 51.41 | $51.49 | 977700 |
| 2025-02-03 | 51.36 | $51.17 | 420000 |
| 2025-01-31 | 51.36 | $51.42 | 69700 |
| 2025-01-30 | 51.32 | $51.78 | 43408 |
| 2025-01-29 | 51.18 | $51.54 | 75500 |
| 2025-01-28 | 51.08 | $51.59 | 45348 |
| 2025-01-27 | 50.94 | $51.63 | 92347 |
| 2025-01-24 | 50.78 | $51.55 | 32100 |
| 2025-01-23 | 50.60 | $51.59 | 38631 |
| 2025-01-22 | 50.39 | $51.18 | 69200 |
| 2025-01-21 | 50.23 | $51.28 | 121900 |
| 2025-01-17 | 50.02 | $50.90 | 52122 |
| 2025-01-16 | 49.86 | $50.53 | 46349 |
| 2025-01-15 | 49.76 | $50.51 | 261100 |
| 2025-01-14 | 49.65 | $49.90 | 253500 |
| 2025-01-13 | 49.64 | $49.67 | 66436 |
| 2025-01-10 | 49.69 | $49.34 | 52433 |
| 2025-01-08 | 49.82 | $49.85 | 150046 |
| 2025-01-07 | 49.87 | $49.87 | 72400 |
| 2025-01-06 | 49.92 | $50.11 | 52633 |
| 2025-01-03 | 49.93 | $49.96 | 65222 |
| 2025-01-02 | 49.98 | $49.54 | 66423 |
| 2024-12-31 | 50.13 | $49.67 | 58400 |
| 2024-12-30 | 50.28 | $49.62 | 69122 |
| 2024-12-27 | 50.46 | $50.16 | 63900 |
| 2024-12-26 | 50.56 | $50.54 | 45032 |
| 2024-12-24 | 50.60 | $50.43 | 33320 |
| 2024-12-23 | 50.66 | $50.03 | 74244 |
| 2024-12-20 | 50.83 | $49.98 | 34400 |
| 2024-12-19 | 51.03 | $49.55 | 34400 |
| 2024-12-18 | 51.36 | $49.70 | 110600 |
| 2024-12-17 | 51.71 | $50.95 | 87707 |
| 2024-12-16 | 51.85 | $51.26 | 44505 |
| 2024-12-13 | 51.94 | $51.38 | 79300 |
| 2024-12-12 | 52.03 | $51.48 | 65400 |
| 2024-12-11 | 52.10 | $51.75 | 67200 |
| 2024-12-10 | 52.13 | $51.64 | 61036 |
| 2024-12-09 | 52.18 | $51.73 | 61100 |
| 2024-12-06 | 52.22 | $51.96 | 25600 |
| 2024-12-05 | 52.21 | $51.95 | 25400 |
| 2024-12-04 | 52.21 | $52.18 | 50300 |
| 2024-12-03 | 52.14 | $52.19 | 162526 |
| 2024-12-02 | 52.07 | $52.30 | 43027 |
| 2024-11-29 | 51.95 | $52.31 | 24748 |
| 2024-11-27 | 51.81 | $52.03 | 44600 |
| 2024-11-26 | 51.70 | $52.13 | 27600 |
| 2024-11-25 | 51.56 | $52.10 | 41802 |
| 2024-11-22 | 51.39 | $51.77 | 75316 |
| 2024-11-21 | 51.26 | $51.44 | 41549 |
| 2024-11-20 | 51.18 | $51.04 | 72114 |
| 2024-11-19 | 51.17 | $50.90 | 106200 |
| 2024-11-18 | 51.18 | $50.98 | 78203 |
| 2024-11-15 | 51.18 | $50.71 | 39233 |
| 2024-11-14 | 51.23 | $51.24 | 51228 |
| 2024-11-13 | 51.17 | $51.57 | 44232 |
| 2024-11-12 | 51.03 | $51.48 | 73412 |
| 2024-11-11 | 50.89 | $51.80 | 91200 |
| 2024-11-08 | 50.66 | $51.60 | 40300 |
| 2024-11-07 | 50.43 | $51.48 | 93305 |
| 2024-11-06 | 50.18 | $51.27 | 192100 |
| 2024-11-05 | 49.94 | $49.98 | 48100 |
| 2024-11-04 | 49.93 | $49.49 | 25700 |
| 2024-11-01 | 50.03 | $49.54 | 41100 |
| 2024-10-31 | 50.13 | $49.39 | 38900 |
| 2024-10-30 | 50.27 | $49.90 | 37307 |
| 2024-10-29 | 50.33 | $49.88 | 33500 |
| 2024-10-28 | 50.41 | $50.07 | 84100 |
| 2024-10-25 | 50.45 | $49.90 | 27633 |
| 2024-10-24 | 50.54 | $49.98 | 36128 |
| 2024-10-23 | 50.62 | $50.03 | 25542 |
| 2024-10-22 | 50.70 | $50.31 | 29524 |
| 2024-10-21 | 50.74 | $50.45 | 61241 |
| 2024-10-18 | 50.74 | $50.75 | 39900 |
| 2024-10-17 | 50.69 | $50.65 | 89111 |
| 2024-10-16 | 50.64 | $50.76 | 39900 |
| 2024-10-15 | 50.55 | $50.50 | 48700 |
| 2024-10-14 | 50.51 | $50.83 | 32726 |
| 2024-10-11 | 50.39 | $50.49 | 34704 |
| 2024-10-10 | 50.31 | $50.24 | 76910 |
| 2024-10-09 | 50.28 | $50.36 | 26600 |
| 2024-10-08 | 50.21 | $49.96 | 56500 |
| 2024-10-07 | 50.21 | $49.86 | 53700 |
| 2024-10-04 | 50.23 | $50.31 | 51046 |
| 2024-10-03 | 50.15 | $49.93 | 41300 |
| 2024-10-02 | 50.14 | $50.05 | 58400 |
| 2024-10-01 | 50.10 | $50.14 | 72219 |
| 2024-09-30 | 50.04 | $50.30 | 74641 |
| 2024-09-27 | 49.92 | $50.14 | 51033 |
| 2024-09-26 | 49.82 | $49.92 | 111500 |
| 2024-09-25 | 49.74 | $49.64 | 32621 |
| 2024-09-24 | 49.71 | $49.99 | 69610 |
| 2024-09-23 | 49.60 | $49.88 | 31400 |
| 2024-09-20 | 49.48 | $49.88 | 34300 |
| 2024-09-19 | 49.35 | $50.06 | 20900 |
| 2024-09-18 | 49.16 | $49.47 | 41300 |
| 2024-09-17 | 49.06 | $49.48 | 28500 |
| 2024-09-16 | 48.94 | $49.42 | 46906 |
| 2024-09-13 | 48.81 | $49.18 | 34718 |
| 2024-09-12 | 48.71 | $48.79 | 40900 |
| 2024-09-11 | 48.67 | $48.34 | 84100 |
| 2024-09-10 | 48.72 | $48.24 | 48700 |
| 2024-09-09 | 48.80 | $48.23 | 39400 |
| 2024-09-06 | 48.90 | $47.87 | 120331 |
| 2024-09-05 | 49.08 | $48.49 | 83438 |
| 2024-09-04 | 49.16 | $48.79 | 115400 |
| 2024-09-03 | 49.19 | $48.91 | 63300 |
| 2024-08-30 | 49.19 | $49.64 | 43015 |
| 2024-08-29 | 49.04 | $49.24 | 41500 |
| 2024-08-28 | 48.94 | $49.09 | 45105 |
| 2024-08-27 | 48.86 | $49.27 | 40400 |
| 2024-08-26 | 48.73 | $49.33 | 62200 |
| 2024-08-23 | 48.55 | $49.30 | 50223 |
| 2024-08-22 | 48.36 | $48.71 | 53000 |
| 2024-08-21 | 48.26 | $48.97 | 59202 |
| 2024-08-20 | 48.08 | $48.75 | 69000 |
| 2024-08-19 | 47.92 | $48.93 | 115900 |
| 2024-08-16 | 47.70 | $48.58 | 87725 |
| 2024-08-15 | 47.51 | $48.44 | 63348 |
| 2024-08-14 | 47.33 | $47.75 | 54700 |
| 2024-08-13 | 47.26 | $47.58 | 60200 |
| 2024-08-12 | 47.22 | $47.07 | 69600 |
| 2024-08-09 | 47.28 | $47.23 | 43106 |
| 2024-08-08 | 47.32 | $47.10 | 159732 |
| 2024-08-07 | 47.39 | $46.31 | 220439 |
| 2024-08-06 | 47.64 | $46.44 | 69700 |
| 2024-08-05 | 47.91 | $46.07 | 96444 |
| 2024-08-02 | 48.29 | $47.39 | 85800 |
| 2024-08-01 | 48.46 | $48.24 | 58700 |
| 2024-07-31 | 48.48 | $48.74 | 128500 |
| 2024-07-30 | 48.39 | $48.47 | 46400 |
| 2024-07-29 | 48.34 | $48.30 | 48641 |
| 2024-07-26 | 48.32 | $48.27 | 64109 |
| 2024-07-25 | 48.31 | $47.57 | 63600 |
| 2024-07-24 | 48.43 | $47.66 | 91218 |
| 2024-07-23 | 48.55 | $48.25 | 54233 |
| 2024-07-22 | 48.57 | $48.43 | 74400 |
| 2024-07-19 | 48.55 | $48.26 | 13530 |
| 2024-07-18 | 48.55 | $48.59 | 74100 |
| 2024-07-17 | 48.49 | $49.00 | 40233 |
| 2024-07-16 | 48.33 | $49.13 | 58800 |
| 2024-07-15 | 48.11 | $48.60 | 29513 |
| 2024-07-12 | 47.97 | $48.42 | 27925 |
| 2024-07-11 | 47.84 | $48.07 | 49200 |
| 2024-07-10 | 47.76 | $47.98 | 98536 |
| 2024-07-09 | 47.68 | $47.58 | 75922 |
| 2024-07-08 | 47.68 | $47.71 | 52738 |
| 2024-07-05 | 47.65 | $47.71 | 65400 |
| 2024-07-03 | 47.61 | $47.57 | 30300 |
| 2024-07-02 | 47.59 | $47.52 | 64210 |
| 2024-07-01 | 47.58 | $47.33 | 54272 |
| 2024-06-28 | 47.60 | $47.43 | 67400 |
| 2024-06-27 | 47.61 | $47.51 | 52735 |
| 2024-06-26 | 47.60 | $47.53 | 41200 |
| 2024-06-25 | 47.58 | $47.51 | 48000 |
| 2024-06-24 | 47.57 | $47.67 | 41607 |
| 2024-06-21 | 47.51 | $47.64 | 38613 |
| 2024-06-20 | 47.45 | $47.66 | 132600 |
| 2024-06-18 | 47.38 | $47.59 | 64730 |
| 2024-06-17 | 47.30 | $47.52 | 57600 |
| 2024-06-14 | 47.23 | $47.10 | 46400 |
| 2024-06-13 | 47.23 | $47.30 | 88100 |
| 2024-06-12 | 47.19 | $47.37 | 64535 |
| 2024-06-11 | 47.13 | $47.23 | 56700 |
| 2024-06-10 | 47.09 | $47.15 | 62228 |
| 2024-06-07 | 47.05 | $46.99 | 24127 |
| 2024-06-06 | 47.05 | $47.11 | 717515 |
| 2024-06-05 | 47.01 | $47.13 | 849400 |
| 2024-06-04 | 46.96 | $46.77 | 62300 |
| 2024-06-03 | 46.98 | $46.84 | 40610 |
| 2024-05-31 | 46.99 | $47.00 | 47650 |
| 2024-05-30 | 46.97 | $46.51 | 55800 |
| 2024-05-29 | 47.04 | $46.51 | 92443 |
| 2024-05-28 | 47.12 | $46.93 | 148426 |
| 2024-05-24 | 47.13 | $47.03 | 61044 |
| 2024-05-23 | 47.11 | $46.76 | 75422 |
| 2024-05-22 | 47.15 | $47.16 | 67810 |
| 2024-05-21 | 47.11 | $47.36 | 74600 |
| 2024-05-20 | 47.01 | $47.38 | 55200 |
| 2024-05-17 | 46.90 | $47.43 | 39914 |
| 2024-05-16 | 46.75 | $47.32 | 85800 |
| 2024-05-15 | 46.60 | $47.34 | 74100 |
| 2024-05-14 | 46.42 | $46.96 | 52504 |
| 2024-05-13 | 46.30 | $46.76 | 303400 |
| 2024-05-10 | 46.19 | $46.77 | 57800 |
| 2024-05-09 | 46.06 | $46.75 | 39438 |
| 2024-05-08 | 45.92 | $46.40 | 66221 |
| 2024-05-07 | 45.83 | $46.36 | 47505 |
| 2024-05-06 | 45.74 | $46.31 | 73100 |
| 2024-05-03 | 45.64 | $45.90 | 52547 |
| 2024-05-02 | 45.61 | $45.49 | 35236 |
| 2024-05-01 | 45.67 | $45.10 | 54000 |
| 2024-04-30 | 45.82 | $45.33 | 67613 |
| 2024-04-29 | 45.95 | $46.17 | 95107 |
| 2024-04-26 | 45.92 | $45.96 | 86524 |
| 2024-04-25 | 45.93 | $45.71 | 136536 |
| 2024-04-24 | 46.00 | $46.04 | 64200 |
| 2024-04-23 | 46.01 | $46.01 | 219400 |
| 2024-04-22 | 46.02 | $45.62 | 90710 |
| 2024-04-19 | 46.13 | $45.33 | 181101 |
| 2024-04-18 | 46.31 | $45.37 | 51543 |
| 2024-04-17 | 46.51 | $45.40 | 54036 |
| 2024-04-16 | 46.74 | $45.66 | 119100 |
| 2024-04-15 | 46.96 | $45.77 | 71200 |
| 2024-04-12 | 47.18 | $46.25 | 49600 |
| 2024-04-11 | 47.33 | $46.91 | 65400 |
| 2024-04-10 | 47.37 | $46.74 | 1.4M |
| 2024-04-09 | 47.44 | $47.18 | 485500 |
| 2024-04-08 | 47.43 | $47.15 | 39742 |
| 2024-04-05 | 47.42 | $47.22 | 102200 |
| 2024-04-04 | 47.40 | $46.83 | 43900 |
| 2024-04-03 | 47.45 | $47.32 | 61523 |
| 2024-04-02 | 47.39 | $47.17 | 71200 |
| 2024-04-01 | 47.36 | $47.46 | 61900 |
| 2024-03-28 | 47.26 | $47.46 | 74100 |
| 2024-03-27 | 47.13 | $47.37 | 232900 |
| 2024-03-26 | 47.00 | $46.86 | 189000 |
| 2024-03-25 | 46.96 | $46.95 | 173447 |
| 2024-03-22 | 46.88 | $47.01 | 54900 |
| 2024-03-21 | 46.78 | $47.12 | 89300 |
| 2024-03-20 | 46.63 | $46.94 | 48839 |
| 2024-03-19 | 46.49 | $46.53 | 52436 |
| 2024-03-18 | 46.41 | $46.24 | 40633 |
| 2024-03-15 | 46.38 | $46.18 | 55320 |
| 2024-03-14 | 46.35 | $46.29 | 33100 |
| 2024-03-13 | 46.29 | $46.41 | 55547 |
| 2024-03-12 | 46.20 | $46.37 | 43523 |
| 2024-03-11 | 46.09 | $46.11 | 82527 |
| 2024-03-08 | 46.01 | $46.04 | 47018 |
| 2024-03-07 | 45.94 | $46.18 | 52000 |
| 2024-03-06 | 45.81 | $45.72 | 97836 |
| 2024-03-05 | 45.77 | $45.54 | 90400 |
| 2024-03-04 | 45.75 | $45.84 | 169729 |
| 2024-03-01 | 45.66 | $45.98 | 134700 |
| 2024-02-29 | 45.52 | $45.55 | 117800 |
| 2024-02-28 | 45.44 | $45.36 | 40101 |
| 2024-02-27 | 45.40 | $45.46 | 38517 |
| 2024-02-26 | 45.32 | $45.36 | 35500 |
| 2024-02-23 | 45.24 | $45.50 | 90900 |
| 2024-02-22 | 45.12 | $45.40 | 30500 |
| 2024-02-21 | 45.00 | $44.86 | 55300 |
| 2024-02-20 | 44.97 | $44.70 | 807200 |
| 2024-02-16 | 44.96 | $44.86 | 31700 |
| 2024-02-15 | 44.92 | $45.05 | 28021 |
| 2024-02-14 | 44.83 | $44.70 | 49300 |
| 2024-02-13 | 44.79 | $44.39 | 53309 |
| 2024-02-12 | 44.81 | $45.04 | 78500 |
| 2024-02-09 | 44.70 | $44.87 | 96439 |
| 2024-02-08 | 44.59 | $44.73 | 39200 |
| 2024-02-07 | 44.50 | $44.69 | 54710 |
| 2024-02-06 | 44.39 | $44.45 | 96149 |
| 2024-02-05 | 44.32 | $44.30 | 91600 |
| 2024-02-02 | 44.26 | $44.56 | 167700 |
| 2024-02-01 | 44.14 | $44.21 | 164800 |
| 2024-01-31 | 44.07 | $43.76 | 52827 |
| 2024-01-30 | 44.08 | $44.37 | 170843 |
| 2024-01-29 | 43.95 | $44.30 | 46500 |
| 2024-01-26 | 43.82 | $44.07 | 35848 |
| 2024-01-25 | 43.72 | $44.04 | 37845 |
| 2024-01-24 | 43.60 | $43.66 | 50200 |
| 2024-01-23 | 43.54 | $43.70 | 42562 |
| 2024-01-22 | 43.46 | $43.57 | 71644 |
| 2024-01-19 | 43.39 | $43.44 | 353507 |
| 2024-01-18 | 43.34 | $43.00 | 30615 |
| 2024-01-17 | 43.36 | $42.73 | 33500 |
| 2024-01-16 | 43.45 | $43.01 | 45400 |
| 2024-01-12 | 43.49 | $43.27 | 24000 |
| 2024-01-11 | 43.48 | $43.19 | 65200 |
| 2024-01-10 | 43.48 | $43.28 | 44006 |
| 2024-01-09 | 43.45 | $43.19 | 69200 |
| 2024-01-08 | 43.44 | $43.30 | 48004 |
| 2024-01-05 | 43.40 | $42.91 | 122800 |
| 2024-01-04 | 43.44 | $42.76 | 37406 |
| 2024-01-03 | 43.50 | $43.01 | 62236 |
| 2024-01-02 | 43.52 | $43.28 | 47700 |
| 2023-12-29 | 43.48 | $43.30 | 36540 |
| 2023-12-28 | 43.43 | $43.37 | 42618 |
| 2023-12-27 | 43.35 | $43.40 | 48518 |
| 2023-12-26 | 43.24 | $43.63 | 85723 |
| 2023-12-22 | 43.07 | $43.20 | 41611 |
| 2023-12-21 | 42.95 | $43.09 | 89600 |
| 2023-12-20 | 42.83 | $42.63 | 91942 |
| 2023-12-19 | 42.79 | $43.23 | 44528 |
| 2023-12-18 | 42.61 | $42.84 | 65235 |
| 2023-12-15 | 42.47 | $42.83 | 33000 |
| 2023-12-14 | 42.32 | $42.97 | 42300 |
| 2023-12-13 | 42.10 | $42.58 | 49625 |
| 2023-12-12 | 41.93 | $42.04 | 46609 |
| 2023-12-11 | 41.84 | $42.03 | 52200 |
| 2023-12-08 | 41.74 | $41.77 | 39543 |
| 2023-12-07 | 41.67 | $41.64 | 58824 |
| 2023-12-06 | 41.62 | $41.35 | 58600 |
| 2023-12-05 | 41.62 | $41.49 | 78900 |
| 2023-12-04 | 41.58 | $41.69 | 158600 |
| 2023-12-01 | 41.49 | $41.84 | 39000 |
| 2023-11-30 | 41.35 | $41.51 | 72419 |
| 2023-11-29 | 41.25 | $41.25 | 44400 |
| 2023-11-28 | 41.20 | $41.33 | 62156 |
| 2023-11-27 | 41.11 | $41.32 | 22112 |
| 2023-11-24 | 41.01 | $41.43 | 16200 |
| 2023-11-22 | 40.86 | $41.36 | 135633 |
| 2023-11-21 | 40.70 | $41.16 | 30000 |
| 2023-11-20 | 40.56 | $41.24 | 49717 |
| 2023-11-17 | 40.38 | $41.00 | 27407 |
| 2023-11-16 | 40.22 | $40.84 | 45105 |
| 2023-11-15 | 40.06 | $40.97 | 38524 |
| 2023-11-14 | 39.85 | $40.82 | 56100 |
| 2023-11-13 | 39.64 | $40.06 | 40100 |
| 2023-11-10 | 39.55 | $40.11 | 43515 |
| 2023-11-09 | 39.44 | $39.56 | 101247 |
| 2023-11-08 | 39.43 | $39.86 | 40800 |
| 2023-11-07 | 39.36 | $40.06 | 82300 |
| 2023-11-06 | 39.23 | $40.06 | 22629 |
| 2023-11-03 | 39.08 | $40.12 | 58900 |
| 2023-11-02 | 38.90 | $39.78 | 56000 |
| 2023-11-01 | 38.76 | $39.11 | 39800 |
| 2023-10-31 | 38.74 | $38.81 | 35315 |
| 2023-10-30 | 38.79 | $38.53 | 43400 |
| 2023-10-27 | 38.90 | $38.09 | 46402 |
| 2023-10-26 | 39.13 | $38.40 | 71615 |
| 2023-10-25 | 39.34 | $38.96 | 69224 |
| 2023-10-24 | 39.46 | $39.28 | 43831 |
| 2023-10-23 | 39.54 | $39.03 | 82900 |
| 2023-10-20 | 39.68 | $39.24 | 29848 |
| 2023-10-19 | 39.80 | $39.67 | 56736 |
| 2023-10-18 | 39.85 | $39.99 | 68900 |
| 2023-10-17 | 39.85 | $40.41 | 21200 |
| 2023-10-16 | 39.75 | $40.26 | 23900 |
| 2023-10-13 | 39.68 | $39.85 | 44900 |
| 2023-10-12 | 39.68 | $39.92 | 30709 |
| 2023-10-11 | 39.67 | $40.24 | 22600 |
| 2023-10-10 | 39.59 | $40.17 | 21545 |
| 2023-10-09 | 39.51 | $39.91 | 17100 |
| 2023-10-06 | 39.48 | $39.54 | 28017 |
| 2023-10-05 | 39.53 | $39.17 | 45749 |
| 2023-10-04 | 39.67 | $39.26 | 41600 |
| 2023-10-03 | 39.81 | $39.22 | 38943 |
| 2023-10-02 | 39.98 | $39.68 | 23846 |
| 2023-09-29 | 40.09 | $39.83 | 59800 |
| 2023-09-28 | 40.19 | $39.99 | 18303 |
| 2023-09-27 | 40.27 | $39.77 | 29944 |
| 2023-09-26 | 40.41 | $39.65 | 49237 |
| 2023-09-25 | 40.60 | $40.20 | 35829 |
| 2023-09-22 | 40.71 | $40.01 | 69332 |
| 2023-09-21 | 40.87 | $40.10 | 106925 |
| 2023-09-20 | 41.04 | $40.63 | 116616 |
| 2023-09-19 | 41.13 | $40.88 | 18100 |
| 2023-09-18 | 41.18 | $40.96 | 35700 |
| 2023-09-15 | 41.22 | $41.12 | 20019 |
| 2023-09-14 | 41.23 | $41.56 | 25302 |
| 2023-09-13 | 41.15 | $41.13 | 12622 |
| 2023-09-12 | 41.15 | $41.18 | 47800 |
| 2023-09-11 | 41.14 | $41.22 | 47816 |
| 2023-09-08 | 41.12 | $41.10 | 74445 |
| 2023-09-07 | 41.12 | $41.00 | 93100 |
| 2023-09-06 | 41.14 | $41.09 | 25917 |
| 2023-09-05 | 41.14 | $41.27 | 195542 |
| 2023-09-01 | 41.11 | $41.57 | 48200 |
| 2023-08-31 | 41.00 | $41.36 | 110000 |
| 2023-08-30 | 40.93 | $41.44 | 16700 |
| 2023-08-29 | 40.82 | $41.27 | 38932 |
| 2023-08-28 | 40.74 | $40.81 | 32900 |
| 2023-08-25 | 40.74 | $40.53 | 36700 |
| 2023-08-24 | 40.80 | $40.26 | 106146 |
| 2023-08-23 | 40.92 | $40.78 | 19800 |
| 2023-08-22 | 40.96 | $40.48 | 28200 |
| 2023-08-21 | 41.07 | $40.59 | 20227 |
| 2023-08-18 | 41.17 | $40.52 | 6300 |
| 2023-08-17 | 41.30 | $40.44 | 26046 |
| 2023-08-16 | 41.47 | $40.71 | 201100 |
| 2023-08-15 | 41.60 | $40.99 | 22600 |
| 2023-08-14 | 41.70 | $41.54 | 19700 |
| 2023-08-11 | 41.70 | $41.40 | 32300 |
| 2023-08-10 | 41.72 | $41.32 | 56437 |
| 2023-08-09 | 41.76 | $41.30 | 11400 |
| 2023-08-08 | 41.82 | $41.46 | 366200 |
| 2023-08-07 | 41.84 | $41.57 | 24538 |
| 2023-08-04 | 41.84 | $41.23 | 32700 |
| 2023-08-03 | 41.91 | $41.36 | 31445 |
| 2023-08-02 | 41.96 | $41.52 | 134600 |
| 2023-08-01 | 41.98 | $42.01 | 27739 |
| 2023-07-31 | 41.90 | $42.08 | 21300 |
| 2023-07-28 | 41.78 | $41.89 | 23717 |
| 2023-07-27 | 41.69 | $41.61 | 25347 |
| 2023-07-26 | 41.63 | $41.78 | 28818 |
| 2023-07-25 | 41.52 | $41.67 | 25600 |
| 2023-07-24 | 41.42 | $41.58 | 12800 |
| 2023-07-21 | 41.32 | $41.40 | 28427 |
| 2023-07-20 | 41.23 | $41.36 | 24100 |
| 2023-07-19 | 41.14 | $41.42 | 12900 |
| 2023-07-18 | 41.01 | $41.21 | 157500 |
| 2023-07-17 | 40.90 | $40.90 | 39900 |
| 2023-07-14 | 40.84 | $40.92 | 18430 |
| 2023-07-13 | 40.77 | $41.10 | 31000 |
| 2023-07-12 | 40.64 | $40.91 | 32800 |
| 2023-07-11 | 40.52 | $40.74 | 70612 |
| 2023-07-10 | 40.42 | $40.28 | 60400 |
| 2023-07-07 | 40.40 | $40.14 | 30800 |
| 2023-07-06 | 40.41 | $40.15 | 14144 |
| 2023-07-05 | 40.41 | $40.54 | 34516 |
| 2023-07-03 | 40.32 | $40.65 | 29100 |
| 2023-06-30 | 40.19 | $40.53 | 12100 |
| 2023-06-29 | 40.07 | $40.19 | 11102 |
| 2023-06-28 | 39.99 | $39.94 | 22500 |
| 2023-06-27 | 39.95 | $39.97 | 28902 |
| 2023-06-26 | 39.90 | $39.53 | 42032 |
| 2023-06-23 | 39.93 | $39.53 | 33500 |
| 2023-06-22 | 39.96 | $39.80 | 13927 |
| 2023-06-21 | 39.94 | $39.73 | 35600 |
| 2023-06-20 | 39.93 | $39.85 | 86200 |
| 2023-06-16 | 39.88 | $40.31 | 60648 |
| 2023-06-15 | 39.73 | $40.43 | 29300 |
| 2023-06-14 | 39.52 | $39.93 | 53007 |
| 2023-06-13 | 39.39 | $40.00 | 50800 |
| 2023-06-12 | 39.21 | $39.71 | 51500 |
| 2023-06-09 | 39.07 | $39.41 | 21200 |
| 2023-06-08 | 38.97 | $39.38 | 19835 |
| 2023-06-07 | 38.85 | $39.20 | 524400 |
| 2023-06-06 | 38.75 | $39.20 | 20000 |
| 2023-06-05 | 38.64 | $39.05 | 30500 |
| 2023-06-02 | 38.54 | $39.14 | 45242 |
| 2023-06-01 | 38.40 | $38.48 | 26210 |
| 2023-05-31 | 38.38 | $38.20 | 37349 |
| 2023-05-30 | 38.41 | $38.38 | 179800 |
| 2023-05-26 | 38.41 | $38.48 | 24330 |
| 2023-05-25 | 38.39 | $38.03 | 58700 |
| 2023-05-24 | 38.46 | $38.06 | 33207 |
| 2023-05-23 | 38.54 | $38.33 | 57000 |
| 2023-05-22 | 38.56 | $38.70 | 76745 |
| 2023-05-19 | 38.52 | $38.72 | 19313 |
| 2023-05-18 | 38.46 | $38.81 | 16424 |
| 2023-05-17 | 38.38 | $38.51 | 37648 |
| 2023-05-16 | 38.35 | $38.05 | 35809 |
| 2023-05-15 | 38.40 | $38.41 | 16400 |
| 2023-05-12 | 38.39 | $38.25 | 31500 |
| 2023-05-11 | 38.41 | $38.30 | 9938 |
| 2023-05-10 | 38.42 | $38.36 | 25522 |
| 2023-05-09 | 38.42 | $38.29 | 106300 |
| 2023-05-08 | 38.43 | $38.43 | 31741 |
| 2023-05-05 | 38.42 | $38.41 | 31110 |
| 2023-05-04 | 38.41 | $37.69 | 17444 |
| 2023-05-03 | 38.54 | $38.06 | 22500 |
| 2023-05-02 | 38.62 | $38.35 | 81804 |
| 2023-05-01 | 38.65 | $38.82 | 64505 |
| 2023-04-28 | 38.59 | $38.82 | 23317 |
| 2023-04-27 | 38.51 | $38.49 | 22812 |
| 2023-04-26 | 38.49 | $37.78 | 25910 |
| 2023-04-25 | 38.61 | $38.03 | 14412 |
| 2023-04-24 | 38.70 | $38.58 | 13545 |
| 2023-04-21 | 38.68 | $38.48 | 14304 |
| 2023-04-20 | 38.68 | $38.49 | 36120 |
| 2023-04-19 | 38.67 | $38.67 | 8600 |
| 2023-04-18 | 38.63 | $38.83 | 22100 |
| 2023-04-17 | 38.54 | $38.78 | 25600 |
| 2023-04-14 | 38.44 | $38.70 | 13609 |
| 2023-04-13 | 38.35 | $38.79 | 65639 |
| 2023-04-12 | 38.22 | $38.40 | 14919 |
| 2023-04-11 | 38.14 | $38.56 | 20800 |
| 2023-04-10 | 38.02 | $38.49 | 35342 |
| 2023-04-06 | 37.90 | $38.35 | 14400 |
| 2023-04-05 | 37.78 | $38.33 | 17649 |
| 2023-04-04 | 37.64 | $38.28 | 78900 |
| 2023-04-03 | 37.50 | $38.60 | 20700 |
| 2023-03-31 | 37.26 | $38.30 | 7515 |
| 2023-03-30 | 37.05 | $37.76 | 12433 |
| 2023-03-29 | 36.92 | $37.59 | 11300 |
| 2023-03-28 | 36.81 | $37.11 | 15300 |
| 2023-03-27 | 36.78 | $37.12 | 12828 |
| 2023-03-24 | 36.75 | $36.97 | 89715 |
| 2023-03-23 | 36.75 | $36.75 | 64200 |
| 2023-03-22 | 36.79 | $36.72 | 28220 |
| 2023-03-21 | 36.85 | $37.32 | 14900 |
| 2023-03-20 | 36.80 | $36.85 | 26728 |
| 2023-03-17 | 36.83 | $36.62 | 30686 |
| 2023-03-16 | 36.93 | $37.04 | 18900 |
| 2023-03-15 | 36.95 | $36.49 | 18020 |
| 2023-03-14 | 37.09 | $36.85 | 30829 |
| 2023-03-13 | 37.19 | $36.39 | 49004 |
| 2023-03-10 | 37.40 | $36.49 | 1.7M |
| 2023-03-09 | 37.62 | $36.99 | 43945 |
| 2023-03-08 | 37.77 | $37.57 | 20400 |
| 2023-03-07 | 37.83 | $37.58 | 14717 |
| 2023-03-06 | 37.89 | $38.11 | 46032 |
| 2023-03-03 | 37.86 | $38.09 | 20317 |
| 2023-03-02 | 37.82 | $37.60 | 66118 |
| 2023-03-01 | 37.88 | $37.32 | 141200 |
| 2023-02-28 | 38.01 | $37.36 | 16200 |
| 2023-02-27 | 38.16 | $37.53 | 22806 |
| 2023-02-24 | 38.29 | $37.47 | 19800 |
| 2023-02-23 | 38.45 | $37.79 | 20620 |
| 2023-02-22 | 38.57 | $37.67 | 23300 |
| 2023-02-21 | 38.73 | $37.76 | 24846 |
| 2023-02-17 | 38.91 | $38.49 | 24813 |
| 2023-02-16 | 38.95 | $38.60 | 19129 |
| 2023-02-15 | 38.97 | $38.99 | 20400 |
| 2023-02-14 | 38.91 | $38.87 | 24405 |
| 2023-02-13 | 38.87 | $38.94 | 18800 |
| 2023-02-10 | 38.80 | $38.54 | 16800 |
| 2023-02-09 | 38.80 | $38.29 | 106525 |
| 2023-02-08 | 38.85 | $38.61 | 417109 |
| 2023-02-07 | 38.84 | $39.09 | 16300 |
| 2023-02-06 | 38.72 | $38.65 | 48800 |
| 2023-02-03 | 38.68 | $38.96 | 42400 |
| 2023-02-02 | 38.55 | $39.35 | 55600 |
| 2023-02-01 | 38.33 | $38.86 | 37600 |
| 2023-01-31 | 38.16 | $38.59 | 141500 |
| 2023-01-30 | 38.03 | $38.00 | 43000 |
| 2023-01-27 | 38.00 | $38.37 | 23700 |
| 2023-01-26 | 37.88 | $38.41 | 23700 |
| 2023-01-25 | 37.73 | $38.05 | 15200 |
| 2023-01-24 | 37.63 | $37.95 | 9732 |
| 2023-01-23 | 37.54 | $38.00 | 29600 |
| 2023-01-20 | 37.42 | $37.61 | 97734 |
| 2023-01-19 | 37.36 | $37.03 | 11700 |
| 2023-01-18 | 37.41 | $37.26 | 19415 |
| 2023-01-17 | 37.42 | $37.84 | 147800 |
| 2023-01-13 | 37.31 | $38.00 | 25606 |
| 2023-01-12 | 37.15 | $37.92 | 18000 |
| 2023-01-11 | 36.98 | $37.79 | 19100 |
| 2023-01-10 | 36.81 | $37.43 | 13347 |
| 2023-01-09 | 36.69 | $37.14 | 26535 |
| 2023-01-06 | 36.61 | $37.28 | 24900 |
| 2023-01-05 | 36.49 | $36.46 | 23605 |
| 2023-01-04 | 36.52 | $36.65 | 51600 |
| 2023-01-03 | 36.52 | $36.39 | 41900 |
| 2022-12-30 | 36.58 | $36.52 | 72749 |
| 2022-12-29 | 36.62 | $36.58 | 32736 |
| 2022-12-28 | 36.65 | $36.03 | 22228 |
| 2022-12-27 | 36.81 | $36.52 | 30100 |
| 2022-12-23 | 36.89 | $36.57 | 37338 |
| 2022-12-22 | 36.98 | $36.32 | 64000 |
| 2022-12-21 | 37.13 | $36.68 | 14800 |
| 2022-12-20 | 37.23 | $36.21 | 25214 |
| 2022-12-19 | 37.44 | $36.08 | 53100 |
| 2022-12-16 | 37.72 | $36.59 | 149700 |
| 2022-12-15 | 37.93 | $36.92 | 44718 |
| 2022-12-14 | 38.10 | $37.82 | 47200 |
| 2022-12-13 | 38.11 | $38.03 | 39625 |
| 2022-12-12 | 38.08 | $37.82 | 19819 |
| 2022-12-09 | 38.08 | $37.28 | 12226 |
| 2022-12-08 | 38.19 | $37.57 | 15600 |
| 2022-12-07 | 38.25 | $37.40 | 12100 |
| 2022-12-06 | 38.36 | $37.45 | 75935 |
| 2022-12-05 | 38.47 | $37.95 | 19600 |
| 2022-12-02 | 38.49 | $38.58 | 34100 |
| 2022-12-01 | 38.37 | $38.56 | 141700 |
| 2022-11-30 | 38.24 | $38.67 | 17708 |
| 2022-11-29 | 38.05 | $37.66 | 30100 |
| 2022-11-28 | 38.04 | $37.68 | 21200 |
| 2022-11-25 | 38.03 | $38.23 | 9029 |
| 2022-11-23 | 37.88 | $38.51 | 16538 |
| 2022-11-22 | 37.66 | $38.08 | 50833 |
| 2022-11-21 | 37.48 | $37.53 | 55200 |
| 2022-11-18 | 37.39 | $37.64 | 22200 |
| 2022-11-17 | 37.25 | $37.44 | 20338 |
| 2022-11-16 | 37.13 | $37.45 | 124300 |
| 2022-11-15 | 36.98 | $37.77 | 39307 |
| 2022-11-14 | 36.74 | $37.44 | 35600 |
| 2022-11-11 | 36.53 | $37.70 | 21300 |
| 2022-11-10 | 36.23 | $37.36 | 74600 |
| 2022-11-09 | 35.94 | $35.65 | 54403 |
| 2022-11-08 | 35.97 | $36.40 | 28624 |
| 2022-11-07 | 35.84 | $36.22 | 28400 |
| 2022-11-04 | 35.73 | $35.80 | 19321 |
| 2022-11-03 | 35.69 | $35.29 | 31200 |
| 2022-11-02 | 35.75 | $35.60 | 194200 |
| 2022-11-01 | 35.75 | $36.42 | 50243 |
| 2022-10-31 | 35.58 | $36.48 | 26900 |
| 2022-10-28 | 35.36 | $36.71 | 32733 |
| 2022-10-27 | 35.07 | $35.86 | 61616 |
| 2022-10-26 | 34.90 | $36.07 | 212510 |
| 2022-10-25 | 34.66 | $36.21 | 155109 |
| 2022-10-24 | 34.36 | $35.66 | 55000 |
| 2022-10-21 | 34.12 | $35.21 | 23745 |
| 2022-10-20 | 33.94 | $34.43 | 17026 |
| 2022-10-19 | 33.91 | $34.62 | 38500 |
| 2022-10-18 | 33.83 | $34.82 | 30949 |
| 2022-10-17 | 33.70 | $34.40 | 30800 |
| 2022-10-14 | 33.64 | $33.72 | 39714 |
| 2022-10-13 | 33.72 | $34.46 | 25600 |
| 2022-10-12 | 33.66 | $33.61 | 22300 |
| 2022-10-11 | 33.77 | $33.69 | 21500 |
| 2022-10-10 | 33.90 | $33.81 | 23200 |
| 2022-10-07 | 34.02 | $33.98 | 31123 |
| 2022-10-06 | 34.14 | $34.87 | 106900 |
| 2022-10-05 | 34.08 | $35.20 | 20600 |
| 2022-10-04 | 33.96 | $35.21 | 25817 |
| 2022-10-03 | 33.82 | $34.15 | 15600 |
| 2022-09-30 | 33.89 | $33.20 | 31201 |
| 2022-09-29 | 34.18 | $33.63 | 16825 |
| 2022-09-28 | 34.43 | $34.31 | 27900 |
| 2022-09-27 | 34.58 | $33.60 | 61833 |
| 2022-09-26 | 34.92 | $33.63 | 41800 |
| 2022-09-23 | 35.30 | $34.00 | 46040 |
| 2022-09-22 | 35.68 | $34.70 | 123300 |
| 2022-09-21 | 35.97 | $34.95 | 252500 |
| 2022-09-20 | 36.26 | $35.53 | 77203 |
| 2022-09-19 | 36.48 | $35.96 | 31800 |
| 2022-09-16 | 36.65 | $35.85 | 53121 |
| 2022-09-15 | 36.86 | $36.15 | 11505 |
| 2022-09-14 | 37.06 | $36.46 | 15400 |
| 2022-09-13 | 37.22 | $36.45 | 21116 |
| 2022-09-12 | 37.41 | $38.06 | 69700 |
| 2022-09-09 | 37.29 | $37.68 | 246012 |
| 2022-09-08 | 37.23 | $37.06 | 14700 |
| 2022-09-07 | 37.30 | $36.90 | 50727 |
| 2022-09-06 | 37.41 | $36.30 | 33021 |
| 2022-09-02 | 37.67 | $36.49 | 20426 |
| 2022-09-01 | 37.93 | $36.87 | 29508 |
| 2022-08-31 | 38.15 | $36.77 | 17842 |
| 2022-08-30 | 38.43 | $37.06 | 26825 |
| 2022-08-29 | 38.69 | $37.48 | 21643 |
| 2022-08-26 | 38.90 | $37.66 | 23200 |
| 2022-08-25 | 39.11 | $38.93 | 19900 |
| 2022-08-24 | 39.07 | $38.37 | 12700 |
| 2022-08-23 | 39.15 | $38.22 | 22200 |
| 2022-08-22 | 39.26 | $38.29 | 44100 |
| 2022-08-19 | 39.38 | $39.08 | 22100 |
| 2022-08-18 | 39.34 | $39.55 | 39500 |
| 2022-08-17 | 39.19 | $39.42 | 21200 |
| 2022-08-16 | 39.04 | $39.73 | 20600 |
| 2022-08-15 | 38.79 | $39.55 | 21500 |
| 2022-08-12 | 38.54 | $39.45 | 38130 |
| 2022-08-11 | 38.27 | $38.79 | 20922 |
| 2022-08-10 | 38.09 | $38.69 | 18900 |
| 2022-08-09 | 37.89 | $37.96 | 33200 |
| 2022-08-08 | 37.81 | $38.12 | 54000 |
| 2022-08-05 | 37.69 | $38.05 | 20600 |
| 2022-08-04 | 37.56 | $38.04 | 56835 |
| 2022-08-03 | 37.40 | $38.14 | 25131 |
| 2022-08-02 | 37.20 | $37.62 | 119700 |
| 2022-08-01 | 37.07 | $37.94 | 15300 |
| 2022-07-29 | 36.86 | $38.02 | 32500 |
| 2022-07-28 | 36.59 | $37.50 | 36535 |
| 2022-07-27 | 36.38 | $37.20 | 17600 |
| 2022-07-26 | 36.21 | $36.40 | 16900 |
| 2022-07-25 | 36.18 | $36.75 | 18330 |
| 2022-07-22 | 36.07 | $36.63 | 16500 |
| 2022-07-21 | 35.96 | $36.99 | 23323 |
| 2022-07-20 | 35.77 | $36.82 | 19200 |
| 2022-07-19 | 35.58 | $36.67 | 21600 |
| 2022-07-18 | 35.40 | $35.67 | 33119 |
| 2022-07-15 | 35.40 | $35.90 | 16700 |
| 2022-07-14 | 35.35 | $35.27 | 26800 |
| 2022-07-13 | 35.43 | $35.49 | 13900 |
| 2022-07-12 | 35.48 | $35.66 | 20200 |
| 2022-07-11 | 35.51 | $35.85 | 22000 |
| 2022-07-08 | 35.51 | $36.24 | 30700 |
| 2022-07-07 | 35.42 | $36.27 | 14300 |
| 2022-07-06 | 35.33 | $35.74 | 34214 |
| 2022-07-05 | 35.33 | $35.65 | 22800 |
| 2022-07-01 | 35.35 | $35.67 | 77921 |
| 2022-06-30 | 35.38 | $35.38 | 38700 |
| 2022-06-29 | 35.48 | $35.62 | 30700 |
| 2022-06-28 | 35.55 | $35.75 | 26500 |
| 2022-06-27 | 35.61 | $36.39 | 21200 |
| 2022-06-24 | 35.55 | $36.37 | 59535 |
| 2022-06-23 | 35.49 | $35.33 | 37501 |
| 2022-06-22 | 35.65 | $35.09 | 30100 |
| 2022-06-21 | 35.89 | $35.19 | 21734 |
| 2022-06-17 | 36.15 | $34.62 | 27424 |
| 2022-06-16 | 36.57 | $34.74 | 31200 |
| 2022-06-15 | 37.05 | $35.91 | 28800 |
| 2022-06-14 | 37.35 | $35.70 | 17900 |
| 2022-06-13 | 37.76 | $35.76 | 28440 |
| 2022-06-10 | 38.22 | $37.14 | 32000 |
| 2022-06-09 | 38.46 | $38.02 | 20113 |
| 2022-06-08 | 38.56 | $38.88 | 30127 |
| 2022-06-07 | 38.49 | $39.27 | 26500 |
| 2022-06-06 | 38.32 | $38.87 | 18411 |
| 2022-06-03 | 38.22 | $38.70 | 34000 |
| 2022-06-02 | 38.13 | $39.13 | 53346 |
| 2022-06-01 | 37.95 | $38.64 | 27803 |
| 2022-05-31 | 37.83 | $38.86 | 56235 |
| 2022-05-27 | 37.66 | $39.21 | 18000 |
| 2022-05-26 | 37.39 | $38.42 | 33100 |
| 2022-05-25 | 37.24 | $37.79 | 134011 |
| 2022-05-24 | 37.20 | $37.44 | 21747 |
| 2022-05-23 | 37.24 | $37.51 | 43628 |
| 2022-05-20 | 37.27 | $36.84 | 20241 |
| 2022-05-19 | 37.45 | $36.84 | 28916 |
| 2022-05-18 | 37.67 | $37.09 | 101180 |
| 2022-05-17 | 37.88 | $38.59 | 13042 |
| 2022-05-16 | 37.80 | $38.03 | 22809 |
| 2022-05-13 | 37.83 | $37.93 | 19300 |
| 2022-05-12 | 37.90 | $37.16 | 27528 |
| 2022-05-11 | 38.14 | $37.17 | 21316 |
| 2022-05-10 | 38.42 | $37.63 | 25300 |
| 2022-05-09 | 38.66 | $37.57 | 25209 |
| 2022-05-06 | 38.95 | $38.64 | 49200 |
| 2022-05-05 | 39.06 | $38.68 | 23700 |
| 2022-05-04 | 39.18 | $39.83 | 113918 |
| 2022-05-03 | 39.08 | $38.68 | 3.0M |
| 2022-05-02 | 39.21 | $38.41 | 40200 |
| 2022-04-29 | 39.43 | $38.24 | 36648 |
| 2022-04-28 | 39.71 | $39.51 | 28000 |
| 2022-04-27 | 39.77 | $38.66 | 59836 |
| 2022-04-26 | 40.02 | $38.61 | 260600 |
| 2022-04-25 | 40.32 | $39.44 | 28841 |
| 2022-04-22 | 40.50 | $39.34 | 60600 |
| 2022-04-21 | 40.72 | $40.44 | 46406 |
| 2022-04-20 | 40.75 | $41.02 | 41535 |
| 2022-04-19 | 40.65 | $40.79 | 45813 |
| 2022-04-18 | 40.59 | $40.30 | 55400 |
| 2022-04-14 | 40.62 | $40.27 | 38938 |
| 2022-04-13 | 40.66 | $40.54 | 37734 |
| 2022-04-12 | 40.64 | $40.16 | 119346 |
| 2022-04-11 | 40.71 | $40.19 | 47700 |
| 2022-04-08 | 40.77 | $40.73 | 96449 |
| 2022-04-07 | 40.73 | $40.53 | 283606 |
| 2022-04-06 | 40.72 | $40.28 | 159600 |
| 2022-04-05 | 40.75 | $40.38 | 61918 |
| 2022-04-04 | 40.77 | $40.81 | 49100 |
| 2022-04-01 | 40.70 | $40.70 | 52300 |
| 2022-03-31 | 40.64 | $40.56 | 34300 |
| 2022-03-30 | 40.60 | $41.14 | 32200 |
| 2022-03-29 | 40.42 | $41.25 | 43334 |
| 2022-03-28 | 40.18 | $40.88 | 33400 |
| 2022-03-25 | 39.99 | $40.85 | 44000 |
| 2022-03-24 | 39.77 | $40.51 | 44740 |
| 2022-03-23 | 39.58 | $40.05 | 60435 |
| 2022-03-22 | 39.46 | $40.37 | 47600 |
| 2022-03-21 | 39.25 | $40.14 | 81900 |
| 2022-03-18 | 39.06 | $40.09 | 23300 |
| 2022-03-17 | 38.84 | $39.78 | 50046 |
| 2022-03-16 | 38.66 | $39.31 | 24100 |
| 2022-03-15 | 38.55 | $38.77 | 31500 |
| 2022-03-14 | 38.53 | $38.23 | 71137 |
| 2022-03-11 | 38.63 | $38.48 | 17500 |
| 2022-03-10 | 38.69 | $38.84 | 34201 |
| 2022-03-09 | 38.69 | $38.81 | 29400 |
| 2022-03-08 | 38.69 | $38.20 | 28800 |
| 2022-03-07 | 38.83 | $38.48 | 19100 |
| 2022-03-04 | 38.93 | $39.36 | 24033 |
| 2022-03-03 | 38.86 | $39.40 | 46822 |
| 2022-03-02 | 38.78 | $39.41 | 38040 |
| 2022-03-01 | 38.68 | $38.62 | 25600 |
| 2022-02-28 | 38.73 | $39.06 | 14435 |
| 2022-02-25 | 38.70 | $39.06 | 25721 |
| 2022-02-24 | 38.67 | $38.15 | 28100 |
| 2022-02-23 | 38.82 | $37.83 | 40404 |
| 2022-02-22 | 39.08 | $38.33 | 47300 |
| 2022-02-18 | 39.26 | $38.74 | 27540 |
| 2022-02-17 | 39.40 | $38.97 | 28900 |
| 2022-02-16 | 39.50 | $39.58 | 40300 |
| 2022-02-15 | 39.50 | $39.52 | 38341 |
| 2022-02-14 | 39.50 | $39.03 | 47700 |
| 2022-02-11 | 39.62 | $39.34 | 15300 |
| 2022-02-10 | 39.68 | $39.73 | 25747 |
| 2022-02-09 | 39.68 | $40.35 | 25300 |
| 2022-02-08 | 39.54 | $39.87 | 14016 |
| 2022-02-07 | 39.49 | $39.55 | 28600 |
| 2022-02-04 | 39.49 | $39.61 | 12404 |
| 2022-02-03 | 39.48 | $39.65 | 25263 |
| 2022-02-02 | 39.46 | $40.31 | 45613 |
| 2022-02-01 | 39.31 | $39.90 | 63628 |
| 2022-01-31 | 39.21 | $39.60 | 21819 |
| 2022-01-28 | 39.16 | $39.13 | 49800 |
| 2022-01-27 | 39.21 | $38.37 | 21000 |
| 2022-01-26 | 39.43 | $38.48 | 33500 |
| 2022-01-25 | 39.66 | $38.60 | 16300 |
| 2022-01-24 | 39.90 | $38.91 | 30739 |
| 2022-01-21 | 40.12 | $38.72 | 46446 |
| 2022-01-20 | 40.41 | $39.32 | 21716 |
| 2022-01-19 | 40.62 | $39.73 | 42204 |
| 2022-01-18 | 40.78 | $40.16 | 17237 |
| 2022-01-14 | 40.87 | $40.77 | 11900 |
| 2022-01-13 | 40.85 | $40.66 | 30040 |
| 2022-01-12 | 40.84 | $40.90 | 15127 |
| 2022-01-11 | 40.78 | $40.86 | 17617 |
| 2022-01-10 | 40.71 | $40.44 | 22400 |
| 2022-01-07 | 40.72 | $40.59 | 10900 |
| 2022-01-06 | 40.69 | $40.54 | 19848 |
| 2022-01-05 | 40.67 | $40.57 | 43700 |
| 2022-01-04 | 40.64 | $41.03 | 27300 |
| 2022-01-03 | 40.50 | $40.78 | 23300 |
| 2021-12-31 | 40.39 | $40.56 | 12500 |
| 2021-12-30 | 40.31 | $40.65 | 11831 |
| 2021-12-29 | 40.19 | $40.72 | 29534 |
| 2021-12-28 | 40.04 | $40.60 | 15700 |
| 2021-12-27 | 39.89 | $40.55 | 16300 |
| 2021-12-23 | 39.72 | $40.06 | 16907 |
| 2021-12-22 | 39.62 | $39.81 | 37326 |
| 2021-12-21 | 39.56 | $39.42 | 15600 |
| 2021-12-20 | 39.57 | $38.92 | 27000 |
| 2021-12-17 | 39.69 | $39.49 | 22822 |
| 2021-12-16 | 39.70 | $39.94 | 23223 |
| 2021-12-15 | 39.63 | $40.02 | 41600 |
| 2021-12-14 | 39.52 | $39.53 | 19000 |
| 2021-12-13 | 39.49 | $39.69 | 9105 |
| 2021-12-10 | 39.43 | $40.02 | 19100 |
| 2021-12-09 | 39.29 | $39.55 | 9700 |
| 2021-12-08 | 39.22 | $39.72 | 7500 |
| 2021-12-07 | 39.11 | $39.59 | 13500 |
| 2021-12-06 | 39.00 | $39.02 | 21000 |
| 2021-12-03 | 39.00 | $38.52 | 29936 |
| 2021-12-02 | 39.10 | $38.68 | 24100 |
| 2021-12-01 | 39.18 | $37.98 | 25920 |
| 2021-11-30 | 39.43 | $38.27 | 7447 |
| 2021-11-29 | 39.65 | $39.11 | 5511 |
| 2021-11-26 | 39.73 | $38.89 | 8500 |
| 2021-11-24 | 39.86 | $39.72 | 17800 |
| 2021-11-23 | 39.84 | $39.71 | 25800 |
| 2021-11-22 | 39.82 | $39.66 | 15600 |
| 2021-11-19 | 39.80 | $39.42 | 5100 |
| 2021-11-18 | 39.83 | $39.68 | 17400 |
| 2021-11-17 | 39.80 | $39.65 | 12922 |
| 2021-11-16 | 39.77 | $39.78 | 11000 |
| 2021-11-15 | 39.71 | $39.68 | 5410 |
| 2021-11-12 | 39.65 | $39.69 | 6500 |
| 2021-11-11 | 39.58 | $39.51 | 9925 |
| 2021-11-10 | 39.53 | $39.41 | 9124 |
| 2021-11-09 | 39.49 | $39.71 | 8415 |
| 2021-11-08 | 39.38 | $39.72 | 12600 |
| 2021-11-05 | 39.25 | $39.69 | 12343 |
| 2021-11-04 | 39.10 | $39.41 | 7500 |
| 2021-11-03 | 38.98 | $39.40 | 17403 |
| 2021-11-02 | 38.84 | $39.12 | 21700 |
| 2021-11-01 | 38.74 | $38.95 | 20200 |
| 2021-10-29 | 38.65 | $38.82 | 3700 |
| 2021-10-28 | 38.58 | $38.79 | 6300 |
| 2021-10-27 | 38.49 | $38.45 | 7911 |
| 2021-10-26 | 38.47 | $38.80 | 18600 |
| 2021-10-25 | 38.36 | $38.80 | 15700 |
| 2021-10-22 | 38.24 | $38.72 | 9300 |
| 2021-10-21 | 38.11 | $38.75 | 18908 |
| 2021-10-20 | 37.95 | $38.72 | 9800 |
| 2021-10-19 | 37.77 | $38.45 | 18300 |
| 2021-10-18 | 37.62 | $38.17 | 15628 |
| 2021-10-15 | 37.51 | $38.15 | 8200 |
| 2021-10-14 | 37.38 | $37.97 | 6600 |
| 2021-10-13 | 37.27 | $37.31 | 10827 |
| 2021-10-12 | 37.28 | $37.28 | 9838 |
| 2021-10-11 | 37.31 | $37.41 | 3113 |
| 2021-10-08 | 37.31 | $37.65 | 8003 |
| 2021-10-07 | 37.26 | $37.66 | 8400 |
| 2021-10-06 | 37.20 | $37.29 | 6300 |
| 2021-10-05 | 37.21 | $37.36 | 27016 |
| 2021-10-04 | 37.21 | $36.92 | 11310 |
| 2021-10-01 | 37.30 | $37.19 | 5400 |
| 2021-09-30 | 37.36 | $36.82 | 4609 |
| 2021-09-29 | 37.50 | $37.34 | 4748 |
| 2021-09-28 | 37.56 | $37.33 | 7600 |
| 2021-09-27 | 37.62 | $37.79 | 10300 |
| 2021-09-24 | 37.61 | $37.72 | 11022 |
| 2021-09-23 | 37.61 | $37.64 | 9709 |
| 2021-09-22 | 37.62 | $37.21 | 7700 |
| 2021-09-21 | 37.73 | $36.97 | 2500 |
| 2021-09-20 | 37.91 | $37.00 | 5400 |
| 2021-09-17 | 38.11 | $37.76 | 10829 |
| 2021-09-16 | 38.18 | $38.02 | 3300 |
| 2021-09-15 | 38.21 | $38.10 | 11000 |
| 2021-09-14 | 38.22 | $37.71 | 8632 |
| 2021-09-13 | 38.33 | $38.03 | 9600 |
| 2021-09-10 | 38.37 | $37.81 | 8145 |
| 2021-09-09 | 38.48 | $38.12 | 2900 |
| 2021-09-08 | 38.53 | $38.32 | 13000 |
| 2021-09-07 | 38.55 | $38.39 | 22409 |
| 2021-09-03 | 38.55 | $38.66 | 7328 |
| 2021-09-02 | 38.50 | $38.71 | 10800 |
| 2021-09-01 | 38.42 | $38.49 | 12640 |
| 2021-08-31 | 38.38 | $38.52 | 8300 |
| 2021-08-30 | 38.32 | $38.52 | 20620 |
| 2021-08-27 | 38.26 | $38.43 | 7300 |
| 2021-08-26 | 38.20 | $38.09 | 4646 |
| 2021-08-25 | 38.20 | $38.37 | 5113 |
| 2021-08-24 | 38.14 | $38.30 | 15704 |
| 2021-08-23 | 38.09 | $38.24 | 12443 |
| 2021-08-20 | 38.03 | $37.90 | 10100 |
| 2021-08-19 | 38.05 | $37.65 | 8909 |
| 2021-08-18 | 38.11 | $37.71 | 5300 |
| 2021-08-17 | 38.17 | $38.14 | 3626 |
| 2021-08-16 | 38.15 | $38.41 | 6246 |
| 2021-08-13 | 38.07 | $38.24 | 6921 |
| 2021-08-12 | 38.01 | $38.26 | 5329 |
| 2021-08-11 | 37.94 | $38.21 | 6100 |
| 2021-08-10 | 37.86 | $37.99 | 13100 |
| 2021-08-09 | 37.82 | $37.82 | 4916 |
| 2021-08-06 | 37.80 | $37.89 | 12008 |
| 2021-08-05 | 37.77 | $37.78 | 10644 |
| 2021-08-04 | 37.75 | $37.69 | 11210 |
| 2021-08-03 | 37.75 | $38.04 | 10500 |
| 2021-08-02 | 37.67 | $37.71 | 6700 |
| 2021-07-30 | 37.65 | $37.77 | 23004 |
| 2021-07-29 | 37.62 | $37.90 | 3200 |
| 2021-07-28 | 37.55 | $37.72 | 6248 |
| 2021-07-27 | 37.51 | $37.74 | 8721 |
| 2021-07-26 | 37.45 | $37.89 | 10500 |
| 2021-07-23 | 37.36 | $37.72 | 6200 |
| 2021-07-22 | 37.28 | $37.42 | 7100 |
| 2021-07-21 | 37.26 | $37.46 | 8500 |
| 2021-07-20 | 37.23 | $37.13 | 6229 |
| 2021-07-19 | 37.26 | $36.54 | 10709 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
67.07
2026-07-16
Close Price
$67.42
Vol: 13765
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
33.22
Average
45.67
Maximum
67.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 67.07 | $67.42 | 13765 |
| 2026-07-15 | 66.87 | $66.91 | 32700 |
| 2026-07-14 | 66.78 | $66.78 | 25244 |
| 2026-07-13 | 66.71 | $67.04 | 25200 |
| 2026-07-10 | 66.52 | $66.91 | 26505 |
| 2026-07-09 | 66.33 | $66.54 | 23700 |
| 2026-07-08 | 66.21 | $66.33 | 20300 |
| 2026-07-07 | 66.13 | $66.72 | 40300 |
| 2026-07-06 | 65.89 | $66.51 | 36206 |
| 2026-07-02 | 65.67 | $66.44 | 25700 |
| 2026-07-01 | 65.43 | $65.96 | 179540 |
| 2026-06-30 | 65.27 | $65.58 | 24900 |
| 2026-06-29 | 65.21 | $65.58 | 22348 |
| 2026-06-26 | 65.13 | $65.41 | 29147 |
| 2026-06-25 | 65.08 | $64.89 | 21000 |
| 2026-06-24 | 65.19 | $64.98 | 15700 |
| 2026-06-23 | 65.30 | $64.96 | 48332 |
| 2026-06-22 | 65.43 | $64.97 | 55803 |
| 2026-06-18 | 65.59 | $65.46 | 41500 |
| 2026-06-17 | 65.62 | $65.00 | 56723 |
| 2026-06-16 | 65.79 | $65.94 | 33641 |
| 2026-06-15 | 65.71 | $66.33 | 121800 |
| 2026-06-12 | 65.47 | $65.72 | 30862 |
| 2026-06-11 | 65.38 | $65.32 | 22845 |
| 2026-06-10 | 65.38 | $64.31 | 50128 |
| 2026-06-09 | 65.69 | $64.98 | 41500 |
| 2026-06-08 | 65.86 | $65.11 | 28600 |
| 2026-06-05 | 66.01 | $64.80 | 55319 |
| 2026-06-04 | 66.27 | $66.20 | 49900 |
| 2026-06-03 | 66.14 | $65.89 | 47516 |
| 2026-06-02 | 66.07 | $65.94 | 146048 |
| 2026-06-01 | 65.94 | $65.77 | 279121 |
| 2026-05-29 | 65.83 | $65.72 | 35319 |
| 2026-05-28 | 65.69 | $65.81 | 54952 |
| 2026-05-27 | 65.47 | $65.51 | 49228 |
| 2026-05-26 | 65.29 | $65.36 | 42505 |
| 2026-05-22 | 65.10 | $65.05 | 36238 |
| 2026-05-21 | 64.96 | $64.56 | 19519 |
| 2026-05-20 | 64.92 | $64.49 | 23900 |
| 2026-05-19 | 64.87 | $63.99 | 20200 |
| 2026-05-18 | 64.97 | $64.27 | 25500 |
| 2026-05-15 | 64.97 | $64.17 | 16624 |
| 2026-05-14 | 64.98 | $64.82 | 37744 |
| 2026-05-13 | 64.78 | $64.60 | 34339 |
| 2026-05-12 | 64.58 | $64.22 | 34330 |
| 2026-05-11 | 64.43 | $64.27 | 46296 |
| 2026-05-08 | 64.21 | $64.20 | 47836 |
| 2026-05-07 | 63.95 | $63.56 | 71200 |
| 2026-05-06 | 63.81 | $64.06 | 28700 |
| 2026-05-05 | 63.46 | $63.43 | 34823 |
| 2026-05-04 | 63.22 | $62.82 | 109300 |
| 2026-05-01 | 63.10 | $63.12 | 53019 |
| 2026-04-30 | 62.84 | $63.12 | 112900 |
| 2026-04-29 | 62.50 | $62.16 | 13657 |
| 2026-04-28 | 62.38 | $61.92 | 43535 |
| 2026-04-27 | 62.28 | $61.99 | 105067 |
| 2026-04-24 | 62.13 | $61.95 | 20200 |
| 2026-04-23 | 61.94 | $61.72 | 50200 |
| 2026-04-22 | 61.76 | $61.70 | 21310 |
| 2026-04-21 | 61.53 | $61.46 | 42504 |
| 2026-04-20 | 61.32 | $61.62 | 502000 |
| 2026-04-17 | 60.98 | $61.68 | 69406 |
| 2026-04-16 | 60.55 | $61.17 | 40000 |
| 2026-04-15 | 60.16 | $60.79 | 21847 |
| 2026-04-14 | 59.81 | $60.67 | 29629 |
| 2026-04-13 | 59.40 | $60.28 | 50703 |
| 2026-04-10 | 59.03 | $59.75 | 70500 |
| 2026-04-09 | 58.74 | $60.05 | 36600 |
| 2026-04-08 | 58.29 | $59.84 | 27000 |
| 2026-04-07 | 57.81 | $58.63 | 82986 |
| 2026-04-06 | 57.62 | $58.59 | 34500 |
| 2026-04-02 | 57.40 | $58.29 | 211066 |
| 2026-04-01 | 57.23 | $58.15 | 65400 |
| 2026-03-31 | 57.09 | $57.91 | 42600 |
| 2026-03-30 | 57.01 | $56.75 | 30038 |
| 2026-03-27 | 57.28 | $56.97 | 166701 |
| 2026-03-26 | 57.56 | $57.60 | 34174 |
| 2026-03-25 | 57.72 | $58.21 | 38262 |
| 2026-03-24 | 57.72 | $57.94 | 85300 |
| 2026-03-23 | 57.82 | $57.84 | 47355 |
| 2026-03-20 | 57.99 | $57.52 | 27706 |
| 2026-03-19 | 58.31 | $58.20 | 69100 |
| 2026-03-18 | 58.49 | $58.27 | 57300 |
| 2026-03-17 | 58.70 | $59.03 | 113400 |
| 2026-03-16 | 58.72 | $58.79 | 31725 |
| 2026-03-13 | 58.82 | $58.35 | 27511 |
| 2026-03-12 | 59.10 | $58.55 | 22028 |
| 2026-03-11 | 59.38 | $59.23 | 18709 |
| 2026-03-10 | 59.51 | $59.09 | 30600 |
| 2026-03-09 | 59.71 | $59.33 | 66916 |
| 2026-03-06 | 59.88 | $59.06 | 21666 |
| 2026-03-05 | 60.18 | $59.69 | 98225 |
| 2026-03-04 | 60.35 | $60.17 | 44248 |
| 2026-03-03 | 60.39 | $59.87 | 32500 |
| 2026-03-02 | 60.54 | $60.59 | 150414 |
| 2026-02-27 | 60.48 | $60.58 | 12800 |
| 2026-02-26 | 60.42 | $60.34 | 25700 |
| 2026-02-25 | 60.41 | $60.48 | 48500 |
| 2026-02-24 | 60.34 | $60.33 | 53400 |
| 2026-02-23 | 60.31 | $59.91 | 25417 |
| 2026-02-20 | 60.40 | $60.40 | 27400 |
| 2026-02-19 | 60.35 | $60.08 | 21800 |
| 2026-02-18 | 60.38 | $60.28 | 25940 |
| 2026-02-17 | 60.34 | $59.90 | 56428 |
| 2026-02-13 | 60.42 | $60.04 | 34300 |
| 2026-02-12 | 60.45 | $59.85 | 30911 |
| 2026-02-11 | 60.55 | $60.69 | 46253 |
| 2026-02-10 | 60.39 | $60.35 | 40930 |
| 2026-02-09 | 60.30 | $60.50 | 64056 |
| 2026-02-06 | 60.12 | $60.48 | 51924 |
| 2026-02-05 | 59.91 | $59.54 | 43686 |
| 2026-02-04 | 59.94 | $59.97 | 21836 |
| 2026-02-03 | 59.83 | $59.88 | 22627 |
| 2026-02-02 | 59.72 | $59.87 | 59303 |
| 2026-01-30 | 59.58 | $59.39 | 30432 |
| 2026-01-29 | 59.55 | $59.54 | 27614 |
| 2026-01-28 | 59.46 | $59.42 | 46800 |
| 2026-01-27 | 59.38 | $59.37 | 21022 |
| 2026-01-26 | 59.29 | $59.31 | 89400 |
| 2026-01-23 | 59.19 | $59.11 | 21500 |
| 2026-01-22 | 59.13 | $59.24 | 30641 |
| 2026-01-21 | 59.00 | $58.98 | 14451 |
| 2026-01-20 | 58.92 | $58.04 | 28845 |
| 2026-01-16 | 59.11 | $58.95 | 32900 |
| 2026-01-15 | 59.05 | $59.16 | 35300 |
| 2026-01-14 | 58.89 | $59.06 | 35136 |
| 2026-01-13 | 58.72 | $58.95 | 31005 |
| 2026-01-12 | 58.55 | $58.92 | 28200 |
| 2026-01-09 | 58.33 | $58.86 | 27300 |
| 2026-01-08 | 58.09 | $58.46 | 35806 |
| 2026-01-07 | 57.91 | $57.94 | 118733 |
| 2026-01-06 | 57.84 | $58.34 | 39129 |
| 2026-01-05 | 57.64 | $57.98 | 133015 |
| 2026-01-02 | 57.50 | $57.47 | 35240 |
| 2025-12-31 | 57.49 | $57.16 | 14953 |
| 2025-12-30 | 57.57 | $57.55 | 23300 |
| 2025-12-29 | 57.54 | $57.51 | 16100 |
| 2025-12-26 | 57.52 | $57.59 | 27905 |
| 2025-12-24 | 57.46 | $57.60 | 16523 |
| 2025-12-23 | 57.38 | $57.39 | 29900 |
| 2025-12-22 | 57.35 | $57.27 | 38700 |
| 2025-12-19 | 57.34 | $57.15 | 44551 |
| 2025-12-18 | 57.36 | $56.90 | 22900 |
| 2025-12-17 | 57.47 | $56.71 | 22100 |
| 2025-12-16 | 57.65 | $57.10 | 27928 |
| 2025-12-15 | 57.75 | $57.51 | 31300 |
| 2025-12-12 | 57.72 | $57.52 | 42400 |
| 2025-12-11 | 57.68 | $57.94 | 39532 |
| 2025-12-10 | 57.49 | $57.71 | 28700 |
| 2025-12-09 | 57.32 | $57.09 | 23900 |
| 2025-12-08 | 57.30 | $57.04 | 28337 |
| 2025-12-05 | 57.29 | $57.39 | 23617 |
| 2025-12-04 | 57.16 | $57.26 | 43600 |
| 2025-12-03 | 57.03 | $57.38 | 38119 |
| 2025-12-02 | 56.83 | $57.15 | 107314 |
| 2025-12-01 | 56.65 | $57.08 | 34216 |
| 2025-11-28 | 56.45 | $57.44 | 9903 |
| 2025-11-26 | 56.09 | $57.11 | 21110 |
| 2025-11-25 | 55.75 | $56.75 | 21000 |
| 2025-11-24 | 55.45 | $56.04 | 24149 |
| 2025-11-21 | 55.32 | $55.43 | 20047 |
| 2025-11-20 | 55.35 | $54.56 | 36600 |
| 2025-11-19 | 55.67 | $55.24 | 28733 |
| 2025-11-18 | 55.84 | $55.34 | 43824 |
| 2025-11-17 | 56.02 | $55.43 | 27406 |
| 2025-11-14 | 56.20 | $55.93 | 17500 |
| 2025-11-13 | 56.27 | $56.03 | 23200 |
| 2025-11-12 | 56.31 | $56.64 | 34638 |
| 2025-11-11 | 56.17 | $56.62 | 19500 |
| 2025-11-10 | 56.01 | $56.25 | 18832 |
| 2025-11-07 | 55.92 | $55.75 | 19700 |
| 2025-11-06 | 55.96 | $55.48 | 40834 |
| 2025-11-05 | 56.10 | $55.88 | 20638 |
| 2025-11-04 | 56.14 | $55.53 | 38900 |
| 2025-11-03 | 56.30 | $56.00 | 31200 |
| 2025-10-31 | 56.33 | $56.13 | 19478 |
| 2025-10-30 | 56.33 | $56.00 | 46533 |
| 2025-10-29 | 56.36 | $56.47 | 42600 |
| 2025-10-28 | 56.23 | $56.62 | 40400 |
| 2025-10-27 | 56.03 | $56.78 | 136500 |
| 2025-10-24 | 55.73 | $56.27 | 37123 |
| 2025-10-23 | 55.52 | $55.93 | 52901 |
| 2025-10-22 | 55.37 | $55.61 | 41200 |
| 2025-10-21 | 55.28 | $55.85 | 35300 |
| 2025-10-20 | 55.10 | $55.65 | 36100 |
| 2025-10-17 | 54.94 | $55.09 | 19700 |
| 2025-10-16 | 54.92 | $54.73 | 25137 |
| 2025-10-15 | 55.02 | $55.08 | 30620 |
| 2025-10-14 | 55.02 | $54.92 | 43900 |
| 2025-10-13 | 55.07 | $54.65 | 17842 |
| 2025-10-10 | 55.22 | $53.99 | 36394 |
| 2025-10-09 | 55.61 | $55.27 | 59303 |
| 2025-10-08 | 55.67 | $55.66 | 31716 |
| 2025-10-07 | 55.62 | $55.46 | 32100 |
| 2025-10-06 | 55.61 | $55.73 | 24975 |
| 2025-10-03 | 55.51 | $55.60 | 33826 |
| 2025-10-02 | 55.42 | $55.50 | 30200 |
| 2025-10-01 | 55.34 | $55.47 | 45000 |
| 2025-09-30 | 55.25 | $55.21 | 25722 |
| 2025-09-29 | 55.21 | $55.03 | 45605 |
| 2025-09-26 | 55.21 | $55.10 | 39023 |
| 2025-09-25 | 55.19 | $54.72 | 37993 |
| 2025-09-24 | 55.27 | $55.00 | 19000 |
| 2025-09-23 | 55.28 | $55.01 | 12829 |
| 2025-09-22 | 55.27 | $55.04 | 40924 |
| 2025-09-19 | 55.25 | $55.18 | 82500 |
| 2025-09-18 | 55.16 | $55.17 | 24400 |
| 2025-09-17 | 55.06 | $54.93 | 25623 |
| 2025-09-16 | 54.99 | $54.93 | 29511 |
| 2025-09-15 | 54.91 | $54.87 | 60700 |
| 2025-09-12 | 54.81 | $54.77 | 21500 |
| 2025-09-11 | 54.71 | $54.98 | 37602 |
| 2025-09-10 | 54.52 | $54.38 | 24427 |
| 2025-09-09 | 54.47 | $54.41 | 140100 |
| 2025-09-08 | 54.38 | $54.32 | 25400 |
| 2025-09-05 | 54.30 | $54.30 | 29721 |
| 2025-09-04 | 54.20 | $54.35 | 23000 |
| 2025-09-03 | 54.06 | $53.90 | 21147 |
| 2025-09-02 | 54.01 | $53.74 | 28627 |
| 2025-08-29 | 54.00 | $53.96 | 31011 |
| 2025-08-28 | 53.90 | $54.05 | 25200 |
| 2025-08-27 | 53.75 | $53.94 | 26946 |
| 2025-08-26 | 53.59 | $53.67 | 18241 |
| 2025-08-25 | 53.48 | $53.62 | 35611 |
| 2025-08-22 | 53.35 | $53.82 | 26600 |
| 2025-08-21 | 53.11 | $52.95 | 13701 |
| 2025-08-20 | 53.10 | $53.10 | 34400 |
| 2025-08-19 | 53.04 | $53.21 | 19100 |
| 2025-08-18 | 52.91 | $53.18 | 24300 |
| 2025-08-15 | 52.77 | $53.19 | 24200 |
| 2025-08-14 | 52.58 | $53.18 | 25838 |
| 2025-08-13 | 52.36 | $53.23 | 31000 |
| 2025-08-12 | 52.06 | $52.67 | 25931 |
| 2025-08-11 | 51.88 | $52.03 | 47400 |
| 2025-08-08 | 51.86 | $52.21 | 126200 |
| 2025-08-07 | 51.78 | $51.78 | 118700 |
| 2025-08-06 | 51.83 | $51.78 | 25848 |
| 2025-08-05 | 51.88 | $51.66 | 14325 |
| 2025-08-04 | 51.98 | $51.67 | 36400 |
| 2025-08-01 | 52.10 | $51.16 | 33900 |
| 2025-07-31 | 52.40 | $51.87 | 45400 |
| 2025-07-30 | 52.54 | $52.19 | 26600 |
| 2025-07-29 | 52.61 | $52.43 | 37413 |
| 2025-07-28 | 52.61 | $52.60 | 147000 |
| 2025-07-25 | 52.55 | $52.70 | 18836 |
| 2025-07-24 | 52.44 | $52.56 | 26952 |
| 2025-07-23 | 52.34 | $52.71 | 34922 |
| 2025-07-22 | 52.17 | $52.26 | 16632 |
| 2025-07-21 | 52.09 | $51.88 | 47900 |
| 2025-07-18 | 52.12 | $51.79 | 40400 |
| 2025-07-17 | 52.18 | $51.92 | 28199 |
| 2025-07-16 | 52.20 | $51.69 | 37000 |
| 2025-07-15 | 52.28 | $51.63 | 27967 |
| 2025-07-14 | 52.40 | $52.13 | 29906 |
| 2025-07-11 | 52.38 | $52.14 | 52011 |
| 2025-07-10 | 52.34 | $52.42 | 53900 |
| 2025-07-09 | 52.20 | $52.21 | 82800 |
| 2025-07-08 | 52.08 | $52.05 | 102800 |
| 2025-07-07 | 51.97 | $51.83 | 186839 |
| 2025-07-03 | 51.90 | $52.30 | 10030 |
| 2025-07-02 | 51.65 | $52.04 | 68000 |
| 2025-07-01 | 51.42 | $51.94 | 112832 |
| 2025-06-30 | 51.17 | $51.50 | 27000 |
| 2025-06-27 | 51.00 | $51.31 | 45300 |
| 2025-06-26 | 50.84 | $51.02 | 38219 |
| 2025-06-25 | 50.74 | $50.58 | 24800 |
| 2025-06-24 | 50.74 | $50.80 | 28100 |
| 2025-06-23 | 50.68 | $50.40 | 26100 |
| 2025-06-20 | 50.72 | $50.37 | 30038 |
| 2025-06-18 | 50.77 | $50.33 | 32000 |
| 2025-06-17 | 50.84 | $50.45 | 68100 |
| 2025-06-16 | 50.88 | $50.83 | 25300 |
| 2025-06-13 | 50.81 | $50.37 | 54300 |
| 2025-06-12 | 50.85 | $50.85 | 66400 |
| 2025-06-11 | 50.74 | $50.67 | 80200 |
| 2025-06-10 | 50.65 | $50.78 | 51700 |
| 2025-06-09 | 50.50 | $50.47 | 34436 |
| 2025-06-06 | 50.41 | $50.41 | 15803 |
| 2025-06-05 | 50.31 | $49.93 | 43150 |
| 2025-06-04 | 50.34 | $50.07 | 28500 |
| 2025-06-03 | 50.31 | $50.21 | 47400 |
| 2025-06-02 | 50.23 | $49.93 | 60808 |
| 2025-05-30 | 50.20 | $49.83 | 45628 |
| 2025-05-29 | 50.19 | $49.78 | 40627 |
| 2025-05-28 | 50.19 | $49.62 | 61200 |
| 2025-05-27 | 50.23 | $49.95 | 63000 |
| 2025-05-23 | 50.15 | $49.12 | 112700 |
| 2025-05-22 | 50.32 | $49.32 | 114000 |
| 2025-05-21 | 50.44 | $49.46 | 37100 |
| 2025-05-20 | 50.53 | $50.23 | 222100 |
| 2025-05-19 | 50.38 | $50.36 | 129018 |
| 2025-05-16 | 50.14 | $50.35 | 42318 |
| 2025-05-15 | 49.83 | $49.95 | 34500 |
| 2025-05-14 | 49.57 | $49.61 | 42007 |
| 2025-05-13 | 49.35 | $49.82 | 50397 |
| 2025-05-12 | 49.00 | $49.82 | 24351 |
| 2025-05-09 | 48.56 | $48.50 | 42900 |
| 2025-05-08 | 48.44 | $48.55 | 34730 |
| 2025-05-07 | 48.27 | $48.23 | 28524 |
| 2025-05-06 | 48.15 | $48.11 | 33800 |
| 2025-05-05 | 48.04 | $48.39 | 183698 |
| 2025-05-02 | 47.82 | $48.68 | 129538 |
| 2025-05-01 | 47.45 | $48.06 | 120150 |
| 2025-04-30 | 47.20 | $47.93 | 44619 |
| 2025-04-29 | 46.94 | $47.92 | 144995 |
| 2025-04-28 | 46.62 | $47.68 | 22825 |
| 2025-04-25 | 46.31 | $47.50 | 80701 |
| 2025-04-24 | 46.01 | $47.41 | 106200 |
| 2025-04-23 | 45.67 | $46.78 | 42705 |
| 2025-04-22 | 45.48 | $46.28 | 90400 |
| 2025-04-21 | 45.42 | $45.22 | 155300 |
| 2025-04-17 | 45.70 | $46.19 | 207500 |
| 2025-04-16 | 45.75 | $46.08 | 40742 |
| 2025-04-15 | 45.86 | $46.76 | 54270 |
| 2025-04-14 | 45.80 | $46.95 | 39825 |
| 2025-04-11 | 45.69 | $46.55 | 57800 |
| 2025-04-10 | 45.70 | $45.85 | 120800 |
| 2025-04-09 | 45.95 | $47.33 | 80013 |
| 2025-04-08 | 45.82 | $43.78 | 72200 |
| 2025-04-07 | 46.80 | $44.61 | 167014 |
| 2025-04-04 | 47.76 | $44.84 | 214300 |
| 2025-04-03 | 48.86 | $47.55 | 181145 |
| 2025-04-02 | 49.36 | $49.70 | 123900 |
| 2025-04-01 | 49.29 | $49.42 | 51600 |
| 2025-03-31 | 49.29 | $49.36 | 29000 |
| 2025-03-28 | 49.32 | $48.94 | 72400 |
| 2025-03-27 | 49.50 | $49.77 | 34104 |
| 2025-03-26 | 49.45 | $49.86 | 31909 |
| 2025-03-25 | 49.37 | $50.03 | 51317 |
| 2025-03-24 | 49.23 | $49.99 | 30635 |
| 2025-03-21 | 49.07 | $49.54 | 22341 |
| 2025-03-20 | 49.03 | $49.59 | 39231 |
| 2025-03-19 | 48.97 | $49.78 | 69233 |
| 2025-03-18 | 48.85 | $49.30 | 124600 |
| 2025-03-17 | 48.87 | $49.67 | 31329 |
| 2025-03-14 | 48.79 | $49.13 | 162092 |
| 2025-03-13 | 48.87 | $48.25 | 34308 |
| 2025-03-12 | 49.27 | $48.74 | 42300 |
| 2025-03-11 | 49.60 | $48.90 | 79120 |
| 2025-03-10 | 49.97 | $49.53 | 74134 |
| 2025-03-07 | 50.23 | $50.29 | 104723 |
| 2025-03-06 | 50.31 | $49.87 | 53900 |
| 2025-03-05 | 50.55 | $50.32 | 50442 |
| 2025-03-04 | 50.70 | $49.85 | 136007 |
| 2025-03-03 | 51.04 | $50.59 | 72000 |
| 2025-02-28 | 51.22 | $51.24 | 107300 |
| 2025-02-27 | 51.23 | $50.62 | 124300 |
| 2025-02-26 | 51.45 | $50.93 | 20700 |
| 2025-02-25 | 51.61 | $51.24 | 42117 |
| 2025-02-24 | 51.71 | $51.20 | 55800 |
| 2025-02-21 | 51.84 | $51.22 | 33913 |
| 2025-02-20 | 51.98 | $51.94 | 39110 |
| 2025-02-19 | 51.93 | $52.09 | 107500 |
| 2025-02-18 | 51.81 | $51.96 | 47600 |
| 2025-02-14 | 51.70 | $51.77 | 35400 |
| 2025-02-13 | 51.62 | $51.76 | 46118 |
| 2025-02-12 | 51.53 | $51.21 | 55715 |
| 2025-02-11 | 51.58 | $51.44 | 102615 |
| 2025-02-10 | 51.57 | $51.31 | 50305 |
| 2025-02-07 | 51.59 | $50.97 | 92900 |
| 2025-02-06 | 51.73 | $51.45 | 55500 |
| 2025-02-05 | 51.73 | $51.57 | 35112 |
| 2025-02-04 | 51.69 | $51.49 | 977700 |
| 2025-02-03 | 51.66 | $51.17 | 420000 |
| 2025-01-31 | 51.71 | $51.42 | 69700 |
| 2025-01-30 | 51.70 | $51.78 | 43408 |
| 2025-01-29 | 51.55 | $51.54 | 75500 |
| 2025-01-28 | 51.45 | $51.59 | 45348 |
| 2025-01-27 | 51.30 | $51.63 | 92347 |
| 2025-01-24 | 51.10 | $51.55 | 32100 |
| 2025-01-23 | 50.88 | $51.59 | 38631 |
| 2025-01-22 | 50.59 | $51.18 | 69200 |
| 2025-01-21 | 50.37 | $51.28 | 121900 |
| 2025-01-17 | 50.06 | $50.90 | 52122 |
| 2025-01-16 | 49.82 | $50.53 | 46349 |
| 2025-01-15 | 49.64 | $50.51 | 261100 |
| 2025-01-14 | 49.43 | $49.90 | 253500 |
| 2025-01-13 | 49.38 | $49.67 | 66436 |
| 2025-01-10 | 49.40 | $49.34 | 52433 |
| 2025-01-08 | 49.54 | $49.85 | 150046 |
| 2025-01-07 | 49.55 | $49.87 | 72400 |
| 2025-01-06 | 49.57 | $50.11 | 52633 |
| 2025-01-03 | 49.53 | $49.96 | 65222 |
| 2025-01-02 | 49.53 | $49.54 | 66423 |
| 2024-12-31 | 49.67 | $49.67 | 58400 |
| 2024-12-30 | 49.82 | $49.62 | 69122 |
| 2024-12-27 | 50.02 | $50.16 | 63900 |
| 2024-12-26 | 50.11 | $50.54 | 45032 |
| 2024-12-24 | 50.10 | $50.43 | 33320 |
| 2024-12-23 | 50.14 | $50.03 | 74244 |
| 2024-12-20 | 50.31 | $49.98 | 34400 |
| 2024-12-19 | 50.55 | $49.55 | 34400 |
| 2024-12-18 | 50.98 | $49.70 | 110600 |
| 2024-12-17 | 51.47 | $50.95 | 87707 |
| 2024-12-16 | 51.66 | $51.26 | 44505 |
| 2024-12-13 | 51.80 | $51.38 | 79300 |
| 2024-12-12 | 51.93 | $51.48 | 65400 |
| 2024-12-11 | 52.05 | $51.75 | 67200 |
| 2024-12-10 | 52.11 | $51.64 | 61036 |
| 2024-12-09 | 52.21 | $51.73 | 61100 |
| 2024-12-06 | 52.30 | $51.96 | 25600 |
| 2024-12-05 | 52.33 | $51.95 | 25400 |
| 2024-12-04 | 52.36 | $52.18 | 50300 |
| 2024-12-03 | 52.31 | $52.19 | 162526 |
| 2024-12-02 | 52.25 | $52.30 | 43027 |
| 2024-11-29 | 52.13 | $52.31 | 24748 |
| 2024-11-27 | 51.97 | $52.03 | 44600 |
| 2024-11-26 | 51.86 | $52.13 | 27600 |
| 2024-11-25 | 51.68 | $52.10 | 41802 |
| 2024-11-22 | 51.47 | $51.77 | 75316 |
| 2024-11-21 | 51.31 | $51.44 | 41549 |
| 2024-11-20 | 51.21 | $51.04 | 72114 |
| 2024-11-19 | 51.22 | $50.90 | 106200 |
| 2024-11-18 | 51.26 | $50.98 | 78203 |
| 2024-11-15 | 51.29 | $50.71 | 39233 |
| 2024-11-14 | 51.40 | $51.24 | 51228 |
| 2024-11-13 | 51.36 | $51.57 | 44232 |
| 2024-11-12 | 51.21 | $51.48 | 73412 |
| 2024-11-11 | 51.03 | $51.80 | 91200 |
| 2024-11-08 | 50.72 | $51.60 | 40300 |
| 2024-11-07 | 50.39 | $51.48 | 93305 |
| 2024-11-06 | 50.04 | $51.27 | 192100 |
| 2024-11-05 | 49.66 | $49.98 | 48100 |
| 2024-11-04 | 49.62 | $49.49 | 25700 |
| 2024-11-01 | 49.73 | $49.54 | 41100 |
| 2024-10-31 | 49.85 | $49.39 | 38900 |
| 2024-10-30 | 50.05 | $49.90 | 37307 |
| 2024-10-29 | 50.12 | $49.88 | 33500 |
| 2024-10-28 | 50.22 | $50.07 | 84100 |
| 2024-10-25 | 50.28 | $49.90 | 27633 |
| 2024-10-24 | 50.41 | $49.98 | 36128 |
| 2024-10-23 | 50.54 | $50.03 | 25542 |
| 2024-10-22 | 50.67 | $50.31 | 29524 |
| 2024-10-21 | 50.74 | $50.45 | 61241 |
| 2024-10-18 | 50.78 | $50.75 | 39900 |
| 2024-10-17 | 50.73 | $50.65 | 89111 |
| 2024-10-16 | 50.69 | $50.76 | 39900 |
| 2024-10-15 | 50.60 | $50.50 | 48700 |
| 2024-10-14 | 50.56 | $50.83 | 32726 |
| 2024-10-11 | 50.41 | $50.49 | 34704 |
| 2024-10-10 | 50.33 | $50.24 | 76910 |
| 2024-10-09 | 50.30 | $50.36 | 26600 |
| 2024-10-08 | 50.23 | $49.96 | 56500 |
| 2024-10-07 | 50.26 | $49.86 | 53700 |
| 2024-10-04 | 50.32 | $50.31 | 51046 |
| 2024-10-03 | 50.25 | $49.93 | 41300 |
| 2024-10-02 | 50.27 | $50.05 | 58400 |
| 2024-10-01 | 50.25 | $50.14 | 72219 |
| 2024-09-30 | 50.20 | $50.30 | 74641 |
| 2024-09-27 | 50.07 | $50.14 | 51033 |
| 2024-09-26 | 49.96 | $49.92 | 111500 |
| 2024-09-25 | 49.89 | $49.64 | 32621 |
| 2024-09-24 | 49.88 | $49.99 | 69610 |
| 2024-09-23 | 49.76 | $49.88 | 31400 |
| 2024-09-20 | 49.63 | $49.88 | 34300 |
| 2024-09-19 | 49.48 | $50.06 | 20900 |
| 2024-09-18 | 49.22 | $49.47 | 41300 |
| 2024-09-17 | 49.10 | $49.48 | 28500 |
| 2024-09-16 | 48.93 | $49.42 | 46906 |
| 2024-09-13 | 48.75 | $49.18 | 34718 |
| 2024-09-12 | 48.61 | $48.79 | 40900 |
| 2024-09-11 | 48.55 | $48.34 | 84100 |
| 2024-09-10 | 48.63 | $48.24 | 48700 |
| 2024-09-09 | 48.75 | $48.23 | 39400 |
| 2024-09-06 | 48.90 | $47.87 | 120331 |
| 2024-09-05 | 49.19 | $48.49 | 83438 |
| 2024-09-04 | 49.34 | $48.79 | 115400 |
| 2024-09-03 | 49.43 | $48.91 | 63300 |
| 2024-08-30 | 49.48 | $49.64 | 43015 |
| 2024-08-29 | 49.31 | $49.24 | 41500 |
| 2024-08-28 | 49.23 | $49.09 | 45105 |
| 2024-08-27 | 49.16 | $49.27 | 40400 |
| 2024-08-26 | 49.01 | $49.33 | 62200 |
| 2024-08-23 | 48.81 | $49.30 | 50223 |
| 2024-08-22 | 48.56 | $48.71 | 53000 |
| 2024-08-21 | 48.44 | $48.97 | 59202 |
| 2024-08-20 | 48.21 | $48.75 | 69000 |
| 2024-08-19 | 47.99 | $48.93 | 115900 |
| 2024-08-16 | 47.67 | $48.58 | 87725 |
| 2024-08-15 | 47.39 | $48.44 | 63348 |
| 2024-08-14 | 47.10 | $47.75 | 54700 |
| 2024-08-13 | 46.96 | $47.58 | 60200 |
| 2024-08-12 | 46.86 | $47.07 | 69600 |
| 2024-08-09 | 46.89 | $47.23 | 43106 |
| 2024-08-08 | 46.90 | $47.10 | 159732 |
| 2024-08-07 | 46.95 | $46.31 | 220439 |
| 2024-08-06 | 47.27 | $46.44 | 69700 |
| 2024-08-05 | 47.62 | $46.07 | 96444 |
| 2024-08-02 | 48.17 | $47.39 | 85800 |
| 2024-08-01 | 48.42 | $48.24 | 58700 |
| 2024-07-31 | 48.46 | $48.74 | 128500 |
| 2024-07-30 | 48.34 | $48.47 | 46400 |
| 2024-07-29 | 48.28 | $48.30 | 48641 |
| 2024-07-26 | 48.25 | $48.27 | 64109 |
| 2024-07-25 | 48.23 | $47.57 | 63600 |
| 2024-07-24 | 48.43 | $47.66 | 91218 |
| 2024-07-23 | 48.63 | $48.25 | 54233 |
| 2024-07-22 | 48.69 | $48.43 | 74400 |
| 2024-07-19 | 48.69 | $48.26 | 13530 |
| 2024-07-18 | 48.74 | $48.59 | 74100 |
| 2024-07-17 | 48.70 | $49.00 | 40233 |
| 2024-07-16 | 48.50 | $49.13 | 58800 |
| 2024-07-15 | 48.22 | $48.60 | 29513 |
| 2024-07-12 | 48.04 | $48.42 | 27925 |
| 2024-07-11 | 47.87 | $48.07 | 49200 |
| 2024-07-10 | 47.76 | $47.98 | 98536 |
| 2024-07-09 | 47.67 | $47.58 | 75922 |
| 2024-07-08 | 47.67 | $47.71 | 52738 |
| 2024-07-05 | 47.64 | $47.71 | 65400 |
| 2024-07-03 | 47.59 | $47.57 | 30300 |
| 2024-07-02 | 47.57 | $47.52 | 64210 |
| 2024-07-01 | 47.57 | $47.33 | 54272 |
| 2024-06-28 | 47.62 | $47.43 | 67400 |
| 2024-06-27 | 47.65 | $47.51 | 52735 |
| 2024-06-26 | 47.65 | $47.53 | 41200 |
| 2024-06-25 | 47.65 | $47.51 | 48000 |
| 2024-06-24 | 47.64 | $47.67 | 41607 |
| 2024-06-21 | 47.58 | $47.64 | 38613 |
| 2024-06-20 | 47.52 | $47.66 | 132600 |
| 2024-06-18 | 47.43 | $47.59 | 64730 |
| 2024-06-17 | 47.34 | $47.52 | 57600 |
| 2024-06-14 | 47.25 | $47.10 | 46400 |
| 2024-06-13 | 47.26 | $47.30 | 88100 |
| 2024-06-12 | 47.22 | $47.37 | 64535 |
| 2024-06-11 | 47.14 | $47.23 | 56700 |
| 2024-06-10 | 47.09 | $47.15 | 62228 |
| 2024-06-07 | 47.05 | $46.99 | 24127 |
| 2024-06-06 | 47.05 | $47.11 | 717515 |
| 2024-06-05 | 47.00 | $47.13 | 849400 |
| 2024-06-04 | 46.94 | $46.77 | 62300 |
| 2024-06-03 | 46.98 | $46.84 | 40610 |
| 2024-05-31 | 47.01 | $47.00 | 47650 |
| 2024-05-30 | 46.98 | $46.51 | 55800 |
| 2024-05-29 | 47.11 | $46.51 | 92443 |
| 2024-05-28 | 47.25 | $46.93 | 148426 |
| 2024-05-24 | 47.29 | $47.03 | 61044 |
| 2024-05-23 | 47.30 | $46.76 | 75422 |
| 2024-05-22 | 47.40 | $47.16 | 67810 |
| 2024-05-21 | 47.38 | $47.36 | 74600 |
| 2024-05-20 | 47.29 | $47.38 | 55200 |
| 2024-05-17 | 47.16 | $47.43 | 39914 |
| 2024-05-16 | 46.98 | $47.32 | 85800 |
| 2024-05-15 | 46.80 | $47.34 | 74100 |
| 2024-05-14 | 46.56 | $46.96 | 52504 |
| 2024-05-13 | 46.40 | $46.76 | 303400 |
| 2024-05-10 | 46.25 | $46.77 | 57800 |
| 2024-05-09 | 46.07 | $46.75 | 39438 |
| 2024-05-08 | 45.86 | $46.40 | 66221 |
| 2024-05-07 | 45.71 | $46.36 | 47505 |
| 2024-05-06 | 45.55 | $46.31 | 73100 |
| 2024-05-03 | 45.37 | $45.90 | 52547 |
| 2024-05-02 | 45.29 | $45.49 | 35236 |
| 2024-05-01 | 45.32 | $45.10 | 54000 |
| 2024-04-30 | 45.49 | $45.33 | 67613 |
| 2024-04-29 | 45.64 | $46.17 | 95107 |
| 2024-04-26 | 45.55 | $45.96 | 86524 |
| 2024-04-25 | 45.52 | $45.71 | 136536 |
| 2024-04-24 | 45.57 | $46.04 | 64200 |
| 2024-04-23 | 45.53 | $46.01 | 219400 |
| 2024-04-22 | 45.50 | $45.62 | 90710 |
| 2024-04-19 | 45.59 | $45.33 | 181101 |
| 2024-04-18 | 45.80 | $45.37 | 51543 |
| 2024-04-17 | 46.05 | $45.40 | 54036 |
| 2024-04-16 | 46.35 | $45.66 | 119100 |
| 2024-04-15 | 46.63 | $45.77 | 71200 |
| 2024-04-12 | 46.94 | $46.25 | 49600 |
| 2024-04-11 | 47.17 | $46.91 | 65400 |
| 2024-04-10 | 47.23 | $46.74 | 1.4M |
| 2024-04-09 | 47.36 | $47.18 | 485500 |
| 2024-04-08 | 47.37 | $47.15 | 39742 |
| 2024-04-05 | 47.38 | $47.22 | 102200 |
| 2024-04-04 | 47.37 | $46.83 | 43900 |
| 2024-04-03 | 47.48 | $47.32 | 61523 |
| 2024-04-02 | 47.44 | $47.17 | 71200 |
| 2024-04-01 | 47.44 | $47.46 | 61900 |
| 2024-03-28 | 47.33 | $47.46 | 74100 |
| 2024-03-27 | 47.19 | $47.37 | 232900 |
| 2024-03-26 | 47.05 | $46.86 | 189000 |
| 2024-03-25 | 47.02 | $46.95 | 173447 |
| 2024-03-22 | 46.95 | $47.01 | 54900 |
| 2024-03-21 | 46.84 | $47.12 | 89300 |
| 2024-03-20 | 46.66 | $46.94 | 48839 |
| 2024-03-19 | 46.50 | $46.53 | 52436 |
| 2024-03-18 | 46.42 | $46.24 | 40633 |
| 2024-03-15 | 46.40 | $46.18 | 55320 |
| 2024-03-14 | 46.40 | $46.29 | 33100 |
| 2024-03-13 | 46.35 | $46.41 | 55547 |
| 2024-03-12 | 46.25 | $46.37 | 43523 |
| 2024-03-11 | 46.12 | $46.11 | 82527 |
| 2024-03-08 | 46.05 | $46.04 | 47018 |
| 2024-03-07 | 45.97 | $46.18 | 52000 |
| 2024-03-06 | 45.83 | $45.72 | 97836 |
| 2024-03-05 | 45.80 | $45.54 | 90400 |
| 2024-03-04 | 45.80 | $45.84 | 169729 |
| 2024-03-01 | 45.71 | $45.98 | 134700 |
| 2024-02-29 | 45.54 | $45.55 | 117800 |
| 2024-02-28 | 45.47 | $45.36 | 40101 |
| 2024-02-27 | 45.43 | $45.46 | 38517 |
| 2024-02-26 | 45.35 | $45.36 | 35500 |
| 2024-02-23 | 45.27 | $45.50 | 90900 |
| 2024-02-22 | 45.13 | $45.40 | 30500 |
| 2024-02-21 | 44.98 | $44.86 | 55300 |
| 2024-02-20 | 44.96 | $44.70 | 807200 |
| 2024-02-16 | 44.98 | $44.86 | 31700 |
| 2024-02-15 | 44.95 | $45.05 | 28021 |
| 2024-02-14 | 44.85 | $44.70 | 49300 |
| 2024-02-13 | 44.83 | $44.39 | 53309 |
| 2024-02-12 | 44.89 | $45.04 | 78500 |
| 2024-02-09 | 44.76 | $44.87 | 96439 |
| 2024-02-08 | 44.64 | $44.73 | 39200 |
| 2024-02-07 | 44.54 | $44.69 | 54710 |
| 2024-02-06 | 44.42 | $44.45 | 96149 |
| 2024-02-05 | 44.35 | $44.30 | 91600 |
| 2024-02-02 | 44.29 | $44.56 | 167700 |
| 2024-02-01 | 44.14 | $44.21 | 164800 |
| 2024-01-31 | 44.06 | $43.76 | 52827 |
| 2024-01-30 | 44.10 | $44.37 | 170843 |
| 2024-01-29 | 43.95 | $44.30 | 46500 |
| 2024-01-26 | 43.78 | $44.07 | 35848 |
| 2024-01-25 | 43.65 | $44.04 | 37845 |
| 2024-01-24 | 43.49 | $43.66 | 50200 |
| 2024-01-23 | 43.41 | $43.70 | 42562 |
| 2024-01-22 | 43.30 | $43.57 | 71644 |
| 2024-01-19 | 43.20 | $43.44 | 353507 |
| 2024-01-18 | 43.12 | $43.00 | 30615 |
| 2024-01-17 | 43.16 | $42.73 | 33500 |
| 2024-01-16 | 43.30 | $43.01 | 45400 |
| 2024-01-12 | 43.36 | $43.27 | 24000 |
| 2024-01-11 | 43.36 | $43.19 | 65200 |
| 2024-01-10 | 43.38 | $43.28 | 44006 |
| 2024-01-09 | 43.37 | $43.19 | 69200 |
| 2024-01-08 | 43.37 | $43.30 | 48004 |
| 2024-01-05 | 43.34 | $42.91 | 122800 |
| 2024-01-04 | 43.42 | $42.76 | 37406 |
| 2024-01-03 | 43.56 | $43.01 | 62236 |
| 2024-01-02 | 43.63 | $43.28 | 47700 |
| 2023-12-29 | 43.63 | $43.30 | 36540 |
| 2023-12-28 | 43.62 | $43.37 | 42618 |
| 2023-12-27 | 43.56 | $43.40 | 48518 |
| 2023-12-26 | 43.47 | $43.63 | 85723 |
| 2023-12-22 | 43.28 | $43.20 | 41611 |
| 2023-12-21 | 43.17 | $43.09 | 89600 |
| 2023-12-20 | 43.06 | $42.63 | 91942 |
| 2023-12-19 | 43.06 | $43.23 | 44528 |
| 2023-12-18 | 42.86 | $42.84 | 65235 |
| 2023-12-15 | 42.73 | $42.83 | 33000 |
| 2023-12-14 | 42.57 | $42.97 | 42300 |
| 2023-12-13 | 42.31 | $42.58 | 49625 |
| 2023-12-12 | 42.11 | $42.04 | 46609 |
| 2023-12-11 | 42.03 | $42.03 | 52200 |
| 2023-12-08 | 41.93 | $41.77 | 39543 |
| 2023-12-07 | 41.88 | $41.64 | 58824 |
| 2023-12-06 | 41.85 | $41.35 | 58600 |
| 2023-12-05 | 41.89 | $41.49 | 78900 |
| 2023-12-04 | 41.90 | $41.69 | 158600 |
| 2023-12-01 | 41.83 | $41.84 | 39000 |
| 2023-11-30 | 41.69 | $41.51 | 72419 |
| 2023-11-29 | 41.61 | $41.25 | 44400 |
| 2023-11-28 | 41.59 | $41.33 | 62156 |
| 2023-11-27 | 41.53 | $41.32 | 22112 |
| 2023-11-24 | 41.46 | $41.43 | 16200 |
| 2023-11-22 | 41.31 | $41.36 | 135633 |
| 2023-11-21 | 41.15 | $41.16 | 30000 |
| 2023-11-20 | 41.01 | $41.24 | 49717 |
| 2023-11-17 | 40.80 | $41.00 | 27407 |
| 2023-11-16 | 40.62 | $40.84 | 45105 |
| 2023-11-15 | 40.44 | $40.97 | 38524 |
| 2023-11-14 | 40.18 | $40.82 | 56100 |
| 2023-11-13 | 39.90 | $40.06 | 40100 |
| 2023-11-10 | 39.79 | $40.11 | 43515 |
| 2023-11-09 | 39.65 | $39.56 | 101247 |
| 2023-11-08 | 39.65 | $39.86 | 40800 |
| 2023-11-07 | 39.55 | $40.06 | 82300 |
| 2023-11-06 | 39.37 | $40.06 | 22629 |
| 2023-11-03 | 39.15 | $40.12 | 58900 |
| 2023-11-02 | 38.86 | $39.78 | 56000 |
| 2023-11-01 | 38.62 | $39.11 | 39800 |
| 2023-10-31 | 38.56 | $38.81 | 35315 |
| 2023-10-30 | 38.58 | $38.53 | 43400 |
| 2023-10-27 | 38.70 | $38.09 | 46402 |
| 2023-10-26 | 38.99 | $38.40 | 71615 |
| 2023-10-25 | 39.26 | $38.96 | 69224 |
| 2023-10-24 | 39.41 | $39.28 | 43831 |
| 2023-10-23 | 39.50 | $39.03 | 82900 |
| 2023-10-20 | 39.69 | $39.24 | 29848 |
| 2023-10-19 | 39.86 | $39.67 | 56736 |
| 2023-10-18 | 39.93 | $39.99 | 68900 |
| 2023-10-17 | 39.92 | $40.41 | 21200 |
| 2023-10-16 | 39.78 | $40.26 | 23900 |
| 2023-10-13 | 39.65 | $39.85 | 44900 |
| 2023-10-12 | 39.63 | $39.92 | 30709 |
| 2023-10-11 | 39.59 | $40.24 | 22600 |
| 2023-10-10 | 39.44 | $40.17 | 21545 |
| 2023-10-09 | 39.29 | $39.91 | 17100 |
| 2023-10-06 | 39.20 | $39.54 | 28017 |
| 2023-10-05 | 39.21 | $39.17 | 45749 |
| 2023-10-04 | 39.35 | $39.26 | 41600 |
| 2023-10-03 | 39.50 | $39.22 | 38943 |
| 2023-10-02 | 39.70 | $39.68 | 23846 |
| 2023-09-29 | 39.81 | $39.83 | 59800 |
| 2023-09-28 | 39.90 | $39.99 | 18303 |
| 2023-09-27 | 39.98 | $39.77 | 29944 |
| 2023-09-26 | 40.14 | $39.65 | 49237 |
| 2023-09-25 | 40.38 | $40.20 | 35829 |
| 2023-09-22 | 40.51 | $40.01 | 69332 |
| 2023-09-21 | 40.72 | $40.10 | 106925 |
| 2023-09-20 | 40.96 | $40.63 | 116616 |
| 2023-09-19 | 41.08 | $40.88 | 18100 |
| 2023-09-18 | 41.15 | $40.96 | 35700 |
| 2023-09-15 | 41.21 | $41.12 | 20019 |
| 2023-09-14 | 41.23 | $41.56 | 25302 |
| 2023-09-13 | 41.12 | $41.13 | 12622 |
| 2023-09-12 | 41.12 | $41.18 | 47800 |
| 2023-09-11 | 41.10 | $41.22 | 47816 |
| 2023-09-08 | 41.07 | $41.10 | 74445 |
| 2023-09-07 | 41.06 | $41.00 | 93100 |
| 2023-09-06 | 41.09 | $41.09 | 25917 |
| 2023-09-05 | 41.09 | $41.27 | 195542 |
| 2023-09-01 | 41.04 | $41.57 | 48200 |
| 2023-08-31 | 40.88 | $41.36 | 110000 |
| 2023-08-30 | 40.76 | $41.44 | 16700 |
| 2023-08-29 | 40.58 | $41.27 | 38932 |
| 2023-08-28 | 40.42 | $40.81 | 32900 |
| 2023-08-25 | 40.38 | $40.53 | 36700 |
| 2023-08-24 | 40.42 | $40.26 | 106146 |
| 2023-08-23 | 40.57 | $40.78 | 19800 |
| 2023-08-22 | 40.58 | $40.48 | 28200 |
| 2023-08-21 | 40.70 | $40.59 | 20227 |
| 2023-08-18 | 40.81 | $40.52 | 6300 |
| 2023-08-17 | 40.97 | $40.44 | 26046 |
| 2023-08-16 | 41.20 | $40.71 | 201100 |
| 2023-08-15 | 41.38 | $40.99 | 22600 |
| 2023-08-14 | 41.52 | $41.54 | 19700 |
| 2023-08-11 | 41.52 | $41.40 | 32300 |
| 2023-08-10 | 41.55 | $41.32 | 56437 |
| 2023-08-09 | 41.62 | $41.30 | 11400 |
| 2023-08-08 | 41.71 | $41.46 | 366200 |
| 2023-08-07 | 41.76 | $41.57 | 24538 |
| 2023-08-04 | 41.78 | $41.23 | 32700 |
| 2023-08-03 | 41.90 | $41.36 | 31445 |
| 2023-08-02 | 42.01 | $41.52 | 134600 |
| 2023-08-01 | 42.08 | $42.01 | 27739 |
| 2023-07-31 | 42.01 | $42.08 | 21300 |
| 2023-07-28 | 41.89 | $41.89 | 23717 |
| 2023-07-27 | 41.79 | $41.61 | 25347 |
| 2023-07-26 | 41.75 | $41.78 | 28818 |
| 2023-07-25 | 41.64 | $41.67 | 25600 |
| 2023-07-24 | 41.54 | $41.58 | 12800 |
| 2023-07-21 | 41.43 | $41.40 | 28427 |
| 2023-07-20 | 41.35 | $41.36 | 24100 |
| 2023-07-19 | 41.25 | $41.42 | 12900 |
| 2023-07-18 | 41.10 | $41.21 | 157500 |
| 2023-07-17 | 40.99 | $40.90 | 39900 |
| 2023-07-14 | 40.94 | $40.92 | 18430 |
| 2023-07-13 | 40.86 | $41.10 | 31000 |
| 2023-07-12 | 40.71 | $40.91 | 32800 |
| 2023-07-11 | 40.57 | $40.74 | 70612 |
| 2023-07-10 | 40.46 | $40.28 | 60400 |
| 2023-07-07 | 40.45 | $40.14 | 30800 |
| 2023-07-06 | 40.49 | $40.15 | 14144 |
| 2023-07-05 | 40.52 | $40.54 | 34516 |
| 2023-07-03 | 40.43 | $40.65 | 29100 |
| 2023-06-30 | 40.29 | $40.53 | 12100 |
| 2023-06-29 | 40.13 | $40.19 | 11102 |
| 2023-06-28 | 40.05 | $39.94 | 22500 |
| 2023-06-27 | 40.03 | $39.97 | 28902 |
| 2023-06-26 | 39.98 | $39.53 | 42032 |
| 2023-06-23 | 40.06 | $39.53 | 33500 |
| 2023-06-22 | 40.15 | $39.80 | 13927 |
| 2023-06-21 | 40.16 | $39.73 | 35600 |
| 2023-06-20 | 40.19 | $39.85 | 86200 |
| 2023-06-16 | 40.18 | $40.31 | 60648 |
| 2023-06-15 | 40.02 | $40.43 | 29300 |
| 2023-06-14 | 39.77 | $39.93 | 53007 |
| 2023-06-13 | 39.61 | $40.00 | 50800 |
| 2023-06-12 | 39.40 | $39.71 | 51500 |
| 2023-06-09 | 39.22 | $39.41 | 21200 |
| 2023-06-08 | 39.10 | $39.38 | 19835 |
| 2023-06-07 | 38.96 | $39.20 | 524400 |
| 2023-06-06 | 38.83 | $39.20 | 20000 |
| 2023-06-05 | 38.68 | $39.05 | 30500 |
| 2023-06-02 | 38.54 | $39.14 | 45242 |
| 2023-06-01 | 38.34 | $38.48 | 26210 |
| 2023-05-31 | 38.30 | $38.20 | 37349 |
| 2023-05-30 | 38.34 | $38.38 | 179800 |
| 2023-05-26 | 38.34 | $38.48 | 24330 |
| 2023-05-25 | 38.30 | $38.03 | 58700 |
| 2023-05-24 | 38.40 | $38.06 | 33207 |
| 2023-05-23 | 38.51 | $38.33 | 57000 |
| 2023-05-22 | 38.56 | $38.70 | 76745 |
| 2023-05-19 | 38.51 | $38.72 | 19313 |
| 2023-05-18 | 38.43 | $38.81 | 16424 |
| 2023-05-17 | 38.30 | $38.51 | 37648 |
| 2023-05-16 | 38.24 | $38.05 | 35809 |
| 2023-05-15 | 38.32 | $38.41 | 16400 |
| 2023-05-12 | 38.30 | $38.25 | 31500 |
| 2023-05-11 | 38.32 | $38.30 | 9938 |
| 2023-05-10 | 38.34 | $38.36 | 25522 |
| 2023-05-09 | 38.34 | $38.29 | 106300 |
| 2023-05-08 | 38.36 | $38.43 | 31741 |
| 2023-05-05 | 38.33 | $38.41 | 31110 |
| 2023-05-04 | 38.31 | $37.69 | 17444 |
| 2023-05-03 | 38.52 | $38.06 | 22500 |
| 2023-05-02 | 38.64 | $38.35 | 81804 |
| 2023-05-01 | 38.70 | $38.82 | 64505 |
| 2023-04-28 | 38.63 | $38.82 | 23317 |
| 2023-04-27 | 38.53 | $38.49 | 22812 |
| 2023-04-26 | 38.51 | $37.78 | 25910 |
| 2023-04-25 | 38.71 | $38.03 | 14412 |
| 2023-04-24 | 38.86 | $38.58 | 13545 |
| 2023-04-21 | 38.88 | $38.48 | 14304 |
| 2023-04-20 | 38.92 | $38.49 | 36120 |
| 2023-04-19 | 38.96 | $38.67 | 8600 |
| 2023-04-18 | 38.94 | $38.83 | 22100 |
| 2023-04-17 | 38.87 | $38.78 | 25600 |
| 2023-04-14 | 38.78 | $38.70 | 13609 |
| 2023-04-13 | 38.69 | $38.79 | 65639 |
| 2023-04-12 | 38.55 | $38.40 | 14919 |
| 2023-04-11 | 38.49 | $38.56 | 20800 |
| 2023-04-10 | 38.37 | $38.49 | 35342 |
| 2023-04-06 | 38.23 | $38.35 | 14400 |
| 2023-04-05 | 38.10 | $38.33 | 17649 |
| 2023-04-04 | 37.94 | $38.28 | 78900 |
| 2023-04-03 | 37.76 | $38.60 | 20700 |
| 2023-03-31 | 37.43 | $38.30 | 7515 |
| 2023-03-30 | 37.13 | $37.76 | 12433 |
| 2023-03-29 | 36.94 | $37.59 | 11300 |
| 2023-03-28 | 36.75 | $37.11 | 15300 |
| 2023-03-27 | 36.69 | $37.12 | 12828 |
| 2023-03-24 | 36.61 | $36.97 | 89715 |
| 2023-03-23 | 36.57 | $36.75 | 64200 |
| 2023-03-22 | 36.59 | $36.72 | 28220 |
| 2023-03-21 | 36.64 | $37.32 | 14900 |
| 2023-03-20 | 36.51 | $36.85 | 26728 |
| 2023-03-17 | 36.51 | $36.62 | 30686 |
| 2023-03-16 | 36.60 | $37.04 | 18900 |
| 2023-03-15 | 36.57 | $36.49 | 18020 |
| 2023-03-14 | 36.73 | $36.85 | 30829 |
| 2023-03-13 | 36.81 | $36.39 | 49004 |
| 2023-03-10 | 37.06 | $36.49 | 1.7M |
| 2023-03-09 | 37.34 | $36.99 | 43945 |
| 2023-03-08 | 37.53 | $37.57 | 20400 |
| 2023-03-07 | 37.58 | $37.58 | 14717 |
| 2023-03-06 | 37.65 | $38.11 | 46032 |
| 2023-03-03 | 37.56 | $38.09 | 20317 |
| 2023-03-02 | 37.47 | $37.60 | 66118 |
| 2023-03-01 | 37.52 | $37.32 | 141200 |
| 2023-02-28 | 37.67 | $37.36 | 16200 |
| 2023-02-27 | 37.85 | $37.53 | 22806 |
| 2023-02-24 | 38.01 | $37.47 | 19800 |
| 2023-02-23 | 38.23 | $37.79 | 20620 |
| 2023-02-22 | 38.40 | $37.67 | 23300 |
| 2023-02-21 | 38.64 | $37.76 | 24846 |
| 2023-02-17 | 38.90 | $38.49 | 24813 |
| 2023-02-16 | 38.99 | $38.60 | 19129 |
| 2023-02-15 | 39.05 | $38.99 | 20400 |
| 2023-02-14 | 39.00 | $38.87 | 24405 |
| 2023-02-13 | 38.97 | $38.94 | 18800 |
| 2023-02-10 | 38.91 | $38.54 | 16800 |
| 2023-02-09 | 38.95 | $38.29 | 106525 |
| 2023-02-08 | 39.07 | $38.61 | 417109 |
| 2023-02-07 | 39.10 | $39.09 | 16300 |
| 2023-02-06 | 38.99 | $38.65 | 48800 |
| 2023-02-03 | 38.98 | $38.96 | 42400 |
| 2023-02-02 | 38.86 | $39.35 | 55600 |
| 2023-02-01 | 38.58 | $38.86 | 37600 |
| 2023-01-31 | 38.38 | $38.59 | 141500 |
| 2023-01-30 | 38.23 | $38.00 | 43000 |
| 2023-01-27 | 38.22 | $38.37 | 23700 |
| 2023-01-26 | 38.08 | $38.41 | 23700 |
| 2023-01-25 | 37.90 | $38.05 | 15200 |
| 2023-01-24 | 37.79 | $37.95 | 9732 |
| 2023-01-23 | 37.68 | $38.00 | 29600 |
| 2023-01-20 | 37.52 | $37.61 | 97734 |
| 2023-01-19 | 37.45 | $37.03 | 11700 |
| 2023-01-18 | 37.55 | $37.26 | 19415 |
| 2023-01-17 | 37.59 | $37.84 | 147800 |
| 2023-01-13 | 37.46 | $38.00 | 25606 |
| 2023-01-12 | 37.24 | $37.92 | 18000 |
| 2023-01-11 | 37.00 | $37.79 | 19100 |
| 2023-01-10 | 36.74 | $37.43 | 13347 |
| 2023-01-09 | 36.55 | $37.14 | 26535 |
| 2023-01-06 | 36.41 | $37.28 | 24900 |
| 2023-01-05 | 36.19 | $36.46 | 23605 |
| 2023-01-04 | 36.20 | $36.65 | 51600 |
| 2023-01-03 | 36.15 | $36.39 | 41900 |
| 2022-12-30 | 36.18 | $36.52 | 72749 |
| 2022-12-29 | 36.19 | $36.58 | 32736 |
| 2022-12-28 | 36.18 | $36.03 | 22228 |
| 2022-12-27 | 36.36 | $36.52 | 30100 |
| 2022-12-23 | 36.42 | $36.57 | 37338 |
| 2022-12-22 | 36.49 | $36.32 | 64000 |
| 2022-12-21 | 36.66 | $36.68 | 14800 |
| 2022-12-20 | 36.75 | $36.21 | 25214 |
| 2022-12-19 | 37.02 | $36.08 | 53100 |
| 2022-12-16 | 37.40 | $36.59 | 149700 |
| 2022-12-15 | 37.70 | $36.92 | 44718 |
| 2022-12-14 | 37.95 | $37.82 | 47200 |
| 2022-12-13 | 37.98 | $38.03 | 39625 |
| 2022-12-12 | 37.93 | $37.82 | 19819 |
| 2022-12-09 | 37.95 | $37.28 | 12226 |
| 2022-12-08 | 38.13 | $37.57 | 15600 |
| 2022-12-07 | 38.25 | $37.40 | 12100 |
| 2022-12-06 | 38.45 | $37.45 | 75935 |
| 2022-12-05 | 38.67 | $37.95 | 19600 |
| 2022-12-02 | 38.76 | $38.58 | 34100 |
| 2022-12-01 | 38.66 | $38.56 | 141700 |
| 2022-11-30 | 38.54 | $38.67 | 17708 |
| 2022-11-29 | 38.34 | $37.66 | 30100 |
| 2022-11-28 | 38.40 | $37.68 | 21200 |
| 2022-11-25 | 38.46 | $38.23 | 9029 |
| 2022-11-23 | 38.34 | $38.51 | 16538 |
| 2022-11-22 | 38.10 | $38.08 | 50833 |
| 2022-11-21 | 37.92 | $37.53 | 55200 |
| 2022-11-18 | 37.87 | $37.64 | 22200 |
| 2022-11-17 | 37.76 | $37.44 | 20338 |
| 2022-11-16 | 37.67 | $37.45 | 124300 |
| 2022-11-15 | 37.55 | $37.77 | 39307 |
| 2022-11-14 | 37.28 | $37.44 | 35600 |
| 2022-11-11 | 37.05 | $37.70 | 21300 |
| 2022-11-10 | 36.68 | $37.36 | 74600 |
| 2022-11-09 | 36.32 | $35.65 | 54403 |
| 2022-11-08 | 36.42 | $36.40 | 28624 |
| 2022-11-07 | 36.30 | $36.22 | 28400 |
| 2022-11-04 | 36.20 | $35.80 | 19321 |
| 2022-11-03 | 36.20 | $35.29 | 31200 |
| 2022-11-02 | 36.35 | $35.60 | 194200 |
| 2022-11-01 | 36.43 | $36.42 | 50243 |
| 2022-10-31 | 36.26 | $36.48 | 26900 |
| 2022-10-28 | 36.02 | $36.71 | 32733 |
| 2022-10-27 | 35.65 | $35.86 | 61616 |
| 2022-10-26 | 35.46 | $36.07 | 212510 |
| 2022-10-25 | 35.16 | $36.21 | 155109 |
| 2022-10-24 | 34.75 | $35.66 | 55000 |
| 2022-10-21 | 34.42 | $35.21 | 23745 |
| 2022-10-20 | 34.16 | $34.43 | 17026 |
| 2022-10-19 | 34.09 | $34.62 | 38500 |
| 2022-10-18 | 33.95 | $34.82 | 30949 |
| 2022-10-17 | 33.73 | $34.40 | 30800 |
| 2022-10-14 | 33.60 | $33.72 | 39714 |
| 2022-10-13 | 33.67 | $34.46 | 25600 |
| 2022-10-12 | 33.53 | $33.61 | 22300 |
| 2022-10-11 | 33.64 | $33.69 | 21500 |
| 2022-10-10 | 33.75 | $33.81 | 23200 |
| 2022-10-07 | 33.87 | $33.98 | 31123 |
| 2022-10-06 | 33.97 | $34.87 | 106900 |
| 2022-10-05 | 33.83 | $35.20 | 20600 |
| 2022-10-04 | 33.56 | $35.21 | 25817 |
| 2022-10-03 | 33.25 | $34.15 | 15600 |
| 2022-09-30 | 33.22 | $33.20 | 31201 |
| 2022-09-29 | 33.51 | $33.63 | 16825 |
| 2022-09-28 | 33.75 | $34.31 | 27900 |
| 2022-09-27 | 33.85 | $33.60 | 61833 |
| 2022-09-26 | 34.20 | $33.63 | 41800 |
| 2022-09-23 | 34.65 | $34.00 | 46040 |
| 2022-09-22 | 35.10 | $34.70 | 123300 |
| 2022-09-21 | 35.43 | $34.95 | 252500 |
| 2022-09-20 | 35.77 | $35.53 | 77203 |
| 2022-09-19 | 36.01 | $35.96 | 31800 |
| 2022-09-16 | 36.19 | $35.85 | 53121 |
| 2022-09-15 | 36.44 | $36.15 | 11505 |
| 2022-09-14 | 36.66 | $36.46 | 15400 |
| 2022-09-13 | 36.85 | $36.45 | 21116 |
| 2022-09-12 | 37.08 | $38.06 | 69700 |
| 2022-09-09 | 36.85 | $37.68 | 246012 |
| 2022-09-08 | 36.71 | $37.06 | 14700 |
| 2022-09-07 | 36.74 | $36.90 | 50727 |
| 2022-09-06 | 36.84 | $36.30 | 33021 |
| 2022-09-02 | 37.15 | $36.49 | 20426 |
| 2022-09-01 | 37.48 | $36.87 | 29508 |
| 2022-08-31 | 37.77 | $36.77 | 17842 |
| 2022-08-30 | 38.15 | $37.06 | 26825 |
| 2022-08-29 | 38.52 | $37.48 | 21643 |
| 2022-08-26 | 38.85 | $37.66 | 23200 |
| 2022-08-25 | 39.18 | $38.93 | 19900 |
| 2022-08-24 | 39.17 | $38.37 | 12700 |
| 2022-08-23 | 39.33 | $38.22 | 22200 |
| 2022-08-22 | 39.56 | $38.29 | 44100 |
| 2022-08-19 | 39.81 | $39.08 | 22100 |
| 2022-08-18 | 39.85 | $39.55 | 39500 |
| 2022-08-17 | 39.73 | $39.42 | 21200 |
| 2022-08-16 | 39.61 | $39.73 | 20600 |
| 2022-08-15 | 39.35 | $39.55 | 21500 |
| 2022-08-12 | 39.08 | $39.45 | 38130 |
| 2022-08-11 | 38.77 | $38.79 | 20922 |
| 2022-08-10 | 38.58 | $38.69 | 18900 |
| 2022-08-09 | 38.37 | $37.96 | 33200 |
| 2022-08-08 | 38.34 | $38.12 | 54000 |
| 2022-08-05 | 38.24 | $38.05 | 20600 |
| 2022-08-04 | 38.13 | $38.04 | 56835 |
| 2022-08-03 | 37.98 | $38.14 | 25131 |
| 2022-08-02 | 37.77 | $37.62 | 119700 |
| 2022-08-01 | 37.65 | $37.94 | 15300 |
| 2022-07-29 | 37.41 | $38.02 | 32500 |
| 2022-07-28 | 37.07 | $37.50 | 36535 |
| 2022-07-27 | 36.82 | $37.20 | 17600 |
| 2022-07-26 | 36.61 | $36.40 | 16900 |
| 2022-07-25 | 36.60 | $36.75 | 18330 |
| 2022-07-22 | 36.47 | $36.63 | 16500 |
| 2022-07-21 | 36.35 | $36.99 | 23323 |
| 2022-07-20 | 36.09 | $36.82 | 19200 |
| 2022-07-19 | 35.83 | $36.67 | 21600 |
| 2022-07-18 | 35.56 | $35.67 | 33119 |
| 2022-07-15 | 35.54 | $35.90 | 16700 |
| 2022-07-14 | 35.46 | $35.27 | 26800 |
| 2022-07-13 | 35.56 | $35.49 | 13900 |
| 2022-07-12 | 35.62 | $35.66 | 20200 |
| 2022-07-11 | 35.64 | $35.85 | 22000 |
| 2022-07-08 | 35.62 | $36.24 | 30700 |
| 2022-07-07 | 35.47 | $36.27 | 14300 |
| 2022-07-06 | 35.29 | $35.74 | 34214 |
| 2022-07-05 | 35.24 | $35.65 | 22800 |
| 2022-07-01 | 35.22 | $35.67 | 77921 |
| 2022-06-30 | 35.20 | $35.38 | 38700 |
| 2022-06-29 | 35.29 | $35.62 | 30700 |
| 2022-06-28 | 35.32 | $35.75 | 26500 |
| 2022-06-27 | 35.34 | $36.39 | 21200 |
| 2022-06-24 | 35.17 | $36.37 | 59535 |
| 2022-06-23 | 34.98 | $35.33 | 37501 |
| 2022-06-22 | 35.10 | $35.09 | 30100 |
| 2022-06-21 | 35.34 | $35.19 | 21734 |
| 2022-06-17 | 35.61 | $34.62 | 27424 |
| 2022-06-16 | 36.14 | $34.74 | 31200 |
| 2022-06-15 | 36.77 | $35.91 | 28800 |
| 2022-06-14 | 37.16 | $35.70 | 17900 |
| 2022-06-13 | 37.72 | $35.76 | 28440 |
| 2022-06-10 | 38.39 | $37.14 | 32000 |
| 2022-06-09 | 38.76 | $38.02 | 20113 |
| 2022-06-08 | 38.93 | $38.88 | 30127 |
| 2022-06-07 | 38.87 | $39.27 | 26500 |
| 2022-06-06 | 38.67 | $38.87 | 18411 |
| 2022-06-03 | 38.54 | $38.70 | 34000 |
| 2022-06-02 | 38.44 | $39.13 | 53346 |
| 2022-06-01 | 38.18 | $38.64 | 27803 |
| 2022-05-31 | 38.02 | $38.86 | 56235 |
| 2022-05-27 | 37.75 | $39.21 | 18000 |
| 2022-05-26 | 37.33 | $38.42 | 33100 |
| 2022-05-25 | 37.06 | $37.79 | 134011 |
| 2022-05-24 | 36.95 | $37.44 | 21747 |
| 2022-05-23 | 36.94 | $37.51 | 43628 |
| 2022-05-20 | 36.91 | $36.84 | 20241 |
| 2022-05-19 | 37.10 | $36.84 | 28916 |
| 2022-05-18 | 37.34 | $37.09 | 101180 |
| 2022-05-17 | 37.57 | $38.59 | 13042 |
| 2022-05-16 | 37.39 | $38.03 | 22809 |
| 2022-05-13 | 37.36 | $37.93 | 19300 |
| 2022-05-12 | 37.36 | $37.16 | 27528 |
| 2022-05-11 | 37.63 | $37.17 | 21316 |
| 2022-05-10 | 37.96 | $37.63 | 25300 |
| 2022-05-09 | 38.23 | $37.57 | 25209 |
| 2022-05-06 | 38.58 | $38.64 | 49200 |
| 2022-05-05 | 38.69 | $38.68 | 23700 |
| 2022-05-04 | 38.81 | $39.83 | 113918 |
| 2022-05-03 | 38.61 | $38.68 | 3.0M |
| 2022-05-02 | 38.73 | $38.41 | 40200 |
| 2022-04-29 | 38.98 | $38.24 | 36648 |
| 2022-04-28 | 39.34 | $39.51 | 28000 |
| 2022-04-27 | 39.38 | $38.66 | 59836 |
| 2022-04-26 | 39.71 | $38.61 | 260600 |
| 2022-04-25 | 40.12 | $39.44 | 28841 |
| 2022-04-22 | 40.37 | $39.34 | 60600 |
| 2022-04-21 | 40.70 | $40.44 | 46406 |
| 2022-04-20 | 40.76 | $41.02 | 41535 |
| 2022-04-19 | 40.63 | $40.79 | 45813 |
| 2022-04-18 | 40.55 | $40.30 | 55400 |
| 2022-04-14 | 40.61 | $40.27 | 38938 |
| 2022-04-13 | 40.69 | $40.54 | 37734 |
| 2022-04-12 | 40.69 | $40.16 | 119346 |
| 2022-04-11 | 40.80 | $40.19 | 47700 |
| 2022-04-08 | 40.93 | $40.73 | 96449 |
| 2022-04-07 | 40.91 | $40.53 | 283606 |
| 2022-04-06 | 40.94 | $40.28 | 159600 |
| 2022-04-05 | 41.05 | $40.38 | 61918 |
| 2022-04-04 | 41.14 | $40.81 | 49100 |
| 2022-04-01 | 41.10 | $40.70 | 52300 |
| 2022-03-31 | 41.08 | $40.56 | 34300 |
| 2022-03-30 | 41.09 | $41.14 | 32200 |
| 2022-03-29 | 40.91 | $41.25 | 43334 |
| 2022-03-28 | 40.64 | $40.88 | 33400 |
| 2022-03-25 | 40.42 | $40.85 | 44000 |
| 2022-03-24 | 40.15 | $40.51 | 44740 |
| 2022-03-23 | 39.92 | $40.05 | 60435 |
| 2022-03-22 | 39.79 | $40.37 | 47600 |
| 2022-03-21 | 39.52 | $40.14 | 81900 |
| 2022-03-18 | 39.26 | $40.09 | 23300 |
| 2022-03-17 | 38.96 | $39.78 | 50046 |
| 2022-03-16 | 38.69 | $39.31 | 24100 |
| 2022-03-15 | 38.51 | $38.77 | 31500 |
| 2022-03-14 | 38.47 | $38.23 | 71137 |
| 2022-03-11 | 38.59 | $38.48 | 17500 |
| 2022-03-10 | 38.67 | $38.84 | 34201 |
| 2022-03-09 | 38.64 | $38.81 | 29400 |
| 2022-03-08 | 38.63 | $38.20 | 28800 |
| 2022-03-07 | 38.81 | $38.48 | 19100 |
| 2022-03-04 | 38.95 | $39.36 | 24033 |
| 2022-03-03 | 38.84 | $39.40 | 46822 |
| 2022-03-02 | 38.69 | $39.41 | 38040 |
| 2022-03-01 | 38.52 | $38.62 | 25600 |
| 2022-02-28 | 38.56 | $39.06 | 14435 |
| 2022-02-25 | 38.48 | $39.06 | 25721 |
| 2022-02-24 | 38.38 | $38.15 | 28100 |
| 2022-02-23 | 38.56 | $37.83 | 40404 |
| 2022-02-22 | 38.89 | $38.33 | 47300 |
| 2022-02-18 | 39.14 | $38.74 | 27540 |
| 2022-02-17 | 39.31 | $38.97 | 28900 |
| 2022-02-16 | 39.46 | $39.58 | 40300 |
| 2022-02-15 | 39.44 | $39.52 | 38341 |
| 2022-02-14 | 39.44 | $39.03 | 47700 |
| 2022-02-11 | 39.59 | $39.34 | 15300 |
| 2022-02-10 | 39.69 | $39.73 | 25747 |
| 2022-02-09 | 39.68 | $40.35 | 25300 |
| 2022-02-08 | 39.47 | $39.87 | 14016 |
| 2022-02-07 | 39.37 | $39.55 | 28600 |
| 2022-02-04 | 39.36 | $39.61 | 12404 |
| 2022-02-03 | 39.32 | $39.65 | 25263 |
| 2022-02-02 | 39.27 | $40.31 | 45613 |
| 2022-02-01 | 39.00 | $39.90 | 63628 |
| 2022-01-31 | 38.81 | $39.60 | 21819 |
| 2022-01-28 | 38.68 | $39.13 | 49800 |
| 2022-01-27 | 38.68 | $38.37 | 21000 |
| 2022-01-26 | 38.93 | $38.48 | 33500 |
| 2022-01-25 | 39.21 | $38.60 | 16300 |
| 2022-01-24 | 39.52 | $38.91 | 30739 |
| 2022-01-21 | 39.80 | $38.72 | 46446 |
| 2022-01-20 | 40.21 | $39.32 | 21716 |
| 2022-01-19 | 40.51 | $39.73 | 42204 |
| 2022-01-18 | 40.76 | $40.16 | 17237 |
| 2022-01-14 | 40.91 | $40.77 | 11900 |
| 2022-01-13 | 40.90 | $40.66 | 30040 |
| 2022-01-12 | 40.92 | $40.90 | 15127 |
| 2022-01-11 | 40.86 | $40.86 | 17617 |
| 2022-01-10 | 40.79 | $40.44 | 22400 |
| 2022-01-07 | 40.83 | $40.59 | 10900 |
| 2022-01-06 | 40.83 | $40.54 | 19848 |
| 2022-01-05 | 40.84 | $40.57 | 43700 |
| 2022-01-04 | 40.84 | $41.03 | 27300 |
| 2022-01-03 | 40.68 | $40.78 | 23300 |
| 2021-12-31 | 40.56 | $40.56 | 12500 |
| 2021-12-30 | 40.48 | $40.65 | 11831 |
| 2021-12-29 | 40.35 | $40.72 | 29534 |
| 2021-12-28 | 40.15 | $40.60 | 15700 |
| 2021-12-27 | 39.95 | $40.55 | 16300 |
| 2021-12-23 | 39.72 | $40.06 | 16907 |
| 2021-12-22 | 39.59 | $39.81 | 37326 |
| 2021-12-21 | 39.50 | $39.42 | 15600 |
| 2021-12-20 | 39.52 | $38.92 | 27000 |
| 2021-12-17 | 39.70 | $39.49 | 22822 |
| 2021-12-16 | 39.74 | $39.94 | 23223 |
| 2021-12-15 | 39.64 | $40.02 | 41600 |
| 2021-12-14 | 39.49 | $39.53 | 19000 |
| 2021-12-13 | 39.47 | $39.69 | 9105 |
| 2021-12-10 | 39.38 | $40.02 | 19100 |
| 2021-12-09 | 39.17 | $39.55 | 9700 |
| 2021-12-08 | 39.06 | $39.72 | 7500 |
| 2021-12-07 | 38.88 | $39.59 | 13500 |
| 2021-12-06 | 38.70 | $39.02 | 21000 |
| 2021-12-03 | 38.66 | $38.52 | 29936 |
| 2021-12-02 | 38.78 | $38.68 | 24100 |
| 2021-12-01 | 38.87 | $37.98 | 25920 |
| 2021-11-30 | 39.21 | $38.27 | 7447 |
| 2021-11-29 | 39.53 | $39.11 | 5511 |
| 2021-11-26 | 39.66 | $38.89 | 8500 |
| 2021-11-24 | 39.87 | $39.72 | 17800 |
| 2021-11-23 | 39.87 | $39.71 | 25800 |
| 2021-11-22 | 39.86 | $39.66 | 15600 |
| 2021-11-19 | 39.86 | $39.42 | 5100 |
| 2021-11-18 | 39.94 | $39.68 | 17400 |
| 2021-11-17 | 39.94 | $39.65 | 12922 |
| 2021-11-16 | 39.94 | $39.78 | 11000 |
| 2021-11-15 | 39.89 | $39.68 | 5410 |
| 2021-11-12 | 39.85 | $39.69 | 6500 |
| 2021-11-11 | 39.80 | $39.51 | 9925 |
| 2021-11-10 | 39.78 | $39.41 | 9124 |
| 2021-11-09 | 39.78 | $39.71 | 8415 |
| 2021-11-08 | 39.68 | $39.72 | 12600 |
| 2021-11-05 | 39.54 | $39.69 | 12343 |
| 2021-11-04 | 39.38 | $39.41 | 7500 |
| 2021-11-03 | 39.25 | $39.40 | 17403 |
| 2021-11-02 | 39.10 | $39.12 | 21700 |
| 2021-11-01 | 39.00 | $38.95 | 20200 |
| 2021-10-29 | 38.91 | $38.82 | 3700 |
| 2021-10-28 | 38.85 | $38.79 | 6300 |
| 2021-10-27 | 38.77 | $38.45 | 7911 |
| 2021-10-26 | 38.78 | $38.80 | 18600 |
| 2021-10-25 | 38.67 | $38.80 | 15700 |
| 2021-10-22 | 38.53 | $38.72 | 9300 |
| 2021-10-21 | 38.38 | $38.75 | 18908 |
| 2021-10-20 | 38.19 | $38.72 | 9800 |
| 2021-10-19 | 37.95 | $38.45 | 18300 |
| 2021-10-18 | 37.75 | $38.17 | 15628 |
| 2021-10-15 | 37.59 | $38.15 | 8200 |
| 2021-10-14 | 37.41 | $37.97 | 6600 |
| 2021-10-13 | 37.24 | $37.31 | 10827 |
| 2021-10-12 | 37.25 | $37.28 | 9838 |
| 2021-10-11 | 37.26 | $37.41 | 3113 |
| 2021-10-08 | 37.25 | $37.65 | 8003 |
| 2021-10-07 | 37.16 | $37.66 | 8400 |
| 2021-10-06 | 37.04 | $37.29 | 6300 |
| 2021-10-05 | 37.03 | $37.36 | 27016 |
| 2021-10-04 | 37.00 | $36.92 | 11310 |
| 2021-10-01 | 37.10 | $37.19 | 5400 |
| 2021-09-30 | 37.14 | $36.82 | 4609 |
| 2021-09-29 | 37.32 | $37.34 | 4748 |
| 2021-09-28 | 37.37 | $37.33 | 7600 |
| 2021-09-27 | 37.45 | $37.79 | 10300 |
| 2021-09-24 | 37.39 | $37.72 | 11022 |
| 2021-09-23 | 37.36 | $37.64 | 9709 |
| 2021-09-22 | 37.34 | $37.21 | 7700 |
| 2021-09-21 | 37.46 | $36.97 | 2500 |
| 2021-09-20 | 37.69 | $37.00 | 5400 |
| 2021-09-17 | 37.96 | $37.76 | 10829 |
| 2021-09-16 | 38.06 | $38.02 | 3300 |
| 2021-09-15 | 38.09 | $38.10 | 11000 |
| 2021-09-14 | 38.11 | $37.71 | 8632 |
| 2021-09-13 | 38.25 | $38.03 | 9600 |
| 2021-09-10 | 38.32 | $37.81 | 8145 |
| 2021-09-09 | 38.48 | $38.12 | 2900 |
| 2021-09-08 | 38.57 | $38.32 | 13000 |
| 2021-09-07 | 38.61 | $38.39 | 22409 |
| 2021-09-03 | 38.64 | $38.66 | 7328 |
| 2021-09-02 | 38.58 | $38.71 | 10800 |
| 2021-09-01 | 38.49 | $38.49 | 12640 |
| 2021-08-31 | 38.45 | $38.52 | 8300 |
| 2021-08-30 | 38.39 | $38.52 | 20620 |
| 2021-08-27 | 38.31 | $38.43 | 7300 |
| 2021-08-26 | 38.23 | $38.09 | 4646 |
| 2021-08-25 | 38.25 | $38.37 | 5113 |
| 2021-08-24 | 38.18 | $38.30 | 15704 |
| 2021-08-23 | 38.11 | $38.24 | 12443 |
| 2021-08-20 | 38.05 | $37.90 | 10100 |
| 2021-08-19 | 38.08 | $37.65 | 8909 |
| 2021-08-18 | 38.19 | $37.71 | 5300 |
| 2021-08-17 | 38.30 | $38.14 | 3626 |
| 2021-08-16 | 38.29 | $38.41 | 6246 |
| 2021-08-13 | 38.20 | $38.24 | 6921 |
| 2021-08-12 | 38.14 | $38.26 | 5329 |
| 2021-08-11 | 38.05 | $38.21 | 6100 |
| 2021-08-10 | 37.96 | $37.99 | 13100 |
| 2021-08-09 | 37.91 | $37.82 | 4916 |
| 2021-08-06 | 37.90 | $37.89 | 12008 |
| 2021-08-05 | 37.87 | $37.78 | 10644 |
| 2021-08-04 | 37.86 | $37.69 | 11210 |
| 2021-08-03 | 37.88 | $38.04 | 10500 |
| 2021-08-02 | 37.79 | $37.71 | 6700 |
| 2021-07-30 | 37.77 | $37.77 | 23004 |
| 2021-07-29 | 37.74 | $37.90 | 3200 |
| 2021-07-28 | 37.65 | $37.72 | 6248 |
| 2021-07-27 | 37.60 | $37.74 | 8721 |
| 2021-07-26 | 37.53 | $37.89 | 10500 |
| 2021-07-23 | 37.40 | $37.72 | 6200 |
| 2021-07-22 | 37.30 | $37.42 | 7100 |
| 2021-07-21 | 37.26 | $37.46 | 8500 |
| 2021-07-20 | 37.20 | $37.13 | 6229 |
| 2021-07-19 | 37.24 | $36.54 | 10709 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
65.67
2026-07-16
Close Price
$67.42
Vol: 13765
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.15
Average
54.76
Maximum
74.37
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 65.67 | $67.42 | 13765 |
| 2026-07-15 | 62.73 | $66.91 | 32700 |
| 2026-07-14 | 61.93 | $66.78 | 25244 |
| 2026-07-13 | 64.55 | $67.04 | 25200 |
| 2026-07-10 | 63.83 | $66.91 | 26505 |
| 2026-07-09 | 61.70 | $66.54 | 23700 |
| 2026-07-08 | 60.45 | $66.33 | 20300 |
| 2026-07-07 | 64.15 | $66.72 | 40300 |
| 2026-07-06 | 62.99 | $66.51 | 36206 |
| 2026-07-02 | 62.61 | $66.44 | 25700 |
| 2026-07-01 | 59.90 | $65.96 | 179540 |
| 2026-06-30 | 57.59 | $65.58 | 24900 |
| 2026-06-29 | 57.59 | $65.58 | 22348 |
| 2026-06-26 | 56.58 | $65.41 | 29147 |
| 2026-06-25 | 53.36 | $64.89 | 21000 |
| 2026-06-24 | 54.02 | $64.98 | 15700 |
| 2026-06-23 | 53.90 | $64.96 | 48332 |
| 2026-06-22 | 53.97 | $64.97 | 55803 |
| 2026-06-18 | 57.29 | $65.46 | 41500 |
| 2026-06-17 | 54.81 | $65.00 | 56723 |
| 2026-06-16 | 61.76 | $65.94 | 33641 |
| 2026-06-15 | 65.02 | $66.33 | 121800 |
| 2026-06-12 | 62.05 | $65.72 | 30862 |
| 2026-06-11 | 59.93 | $65.32 | 22845 |
| 2026-06-10 | 53.73 | $64.31 | 50128 |
| 2026-06-09 | 59.53 | $64.98 | 41500 |
| 2026-06-08 | 60.74 | $65.11 | 28600 |
| 2026-06-05 | 58.85 | $64.80 | 55319 |
| 2026-06-04 | 74.20 | $66.20 | 49900 |
| 2026-06-03 | 72.70 | $65.89 | 47516 |
| 2026-06-02 | 73.35 | $65.94 | 146048 |
| 2026-06-01 | 72.56 | $65.77 | 279121 |
| 2026-05-29 | 72.33 | $65.72 | 35319 |
| 2026-05-28 | 73.38 | $65.81 | 54952 |
| 2026-05-27 | 72.09 | $65.51 | 49228 |
| 2026-05-26 | 71.43 | $65.36 | 42505 |
| 2026-05-22 | 70.05 | $65.05 | 36238 |
| 2026-05-21 | 67.70 | $64.56 | 19519 |
| 2026-05-20 | 67.35 | $64.49 | 23900 |
| 2026-05-19 | 64.77 | $63.99 | 20200 |
| 2026-05-18 | 67.61 | $64.27 | 25500 |
| 2026-05-15 | 67.12 | $64.17 | 16624 |
| 2026-05-14 | 74.02 | $64.82 | 37744 |
| 2026-05-13 | 73.13 | $64.60 | 34339 |
| 2026-05-12 | 71.53 | $64.22 | 34330 |
| 2026-05-11 | 72.07 | $64.27 | 46296 |
| 2026-05-08 | 71.79 | $64.20 | 47836 |
| 2026-05-07 | 69.09 | $63.56 | 71200 |
| 2026-05-06 | 74.37 | $64.06 | 28700 |
| 2026-05-05 | 71.79 | $63.43 | 34823 |
| 2026-05-04 | 68.91 | $62.82 | 109300 |
| 2026-05-01 | 72.36 | $63.12 | 53019 |
| 2026-04-30 | 72.36 | $63.12 | 112900 |
| 2026-04-29 | 67.69 | $62.16 | 13657 |
| 2026-04-28 | 66.34 | $61.92 | 43535 |
| 2026-04-27 | 67.11 | $61.99 | 105067 |
| 2026-04-24 | 66.90 | $61.95 | 20200 |
| 2026-04-23 | 65.70 | $61.72 | 50200 |
| 2026-04-22 | 65.60 | $61.70 | 21310 |
| 2026-04-21 | 64.38 | $61.46 | 42504 |
| 2026-04-20 | 65.86 | $61.62 | 502000 |
| 2026-04-17 | 66.40 | $61.68 | 69406 |
| 2026-04-16 | 64.01 | $61.17 | 40000 |
| 2026-04-15 | 62.09 | $60.79 | 21847 |
| 2026-04-14 | 61.48 | $60.67 | 29629 |
| 2026-04-13 | 59.45 | $60.28 | 50703 |
| 2026-04-10 | 56.49 | $59.75 | 70500 |
| 2026-04-09 | 58.79 | $60.05 | 36600 |
| 2026-04-08 | 57.64 | $59.84 | 27000 |
| 2026-04-07 | 50.00 | $58.63 | 82986 |
| 2026-04-06 | 49.71 | $58.59 | 34500 |
| 2026-04-02 | 47.58 | $58.29 | 211066 |
| 2026-04-01 | 46.58 | $58.15 | 65400 |
| 2026-03-31 | 44.86 | $57.91 | 42600 |
| 2026-03-30 | 35.31 | $56.75 | 30038 |
| 2026-03-27 | 36.45 | $56.97 | 166701 |
| 2026-03-26 | 39.95 | $57.60 | 34174 |
| 2026-03-25 | 43.82 | $58.21 | 38262 |
| 2026-03-24 | 41.44 | $57.94 | 85300 |
| 2026-03-23 | 40.55 | $57.84 | 47355 |
| 2026-03-20 | 37.67 | $57.52 | 27706 |
| 2026-03-19 | 41.75 | $58.20 | 69100 |
| 2026-03-18 | 42.19 | $58.27 | 57300 |
| 2026-03-17 | 47.43 | $59.03 | 113400 |
| 2026-03-16 | 45.40 | $58.79 | 31725 |
| 2026-03-13 | 41.46 | $58.35 | 27511 |
| 2026-03-12 | 42.79 | $58.55 | 22028 |
| 2026-03-11 | 47.75 | $59.23 | 18709 |
| 2026-03-10 | 46.54 | $59.09 | 30600 |
| 2026-03-09 | 48.36 | $59.33 | 66916 |
| 2026-03-06 | 46.10 | $59.06 | 21666 |
| 2026-03-05 | 51.06 | $59.69 | 98225 |
| 2026-03-04 | 55.37 | $60.17 | 44248 |
| 2026-03-03 | 53.01 | $59.87 | 32500 |
| 2026-03-02 | 60.26 | $60.59 | 150414 |
| 2026-02-27 | 60.19 | $60.58 | 12800 |
| 2026-02-26 | 58.48 | $60.34 | 25700 |
| 2026-02-25 | 59.90 | $60.48 | 48500 |
| 2026-02-24 | 58.88 | $60.33 | 53400 |
| 2026-02-23 | 55.90 | $59.91 | 25417 |
| 2026-02-20 | 60.79 | $60.40 | 27400 |
| 2026-02-19 | 58.54 | $60.08 | 21800 |
| 2026-02-18 | 60.61 | $60.28 | 25940 |
| 2026-02-17 | 57.92 | $59.90 | 56428 |
| 2026-02-13 | 59.34 | $60.04 | 34300 |
| 2026-02-12 | 58.02 | $59.85 | 30911 |
| 2026-02-11 | 67.18 | $60.69 | 46253 |
| 2026-02-10 | 65.06 | $60.35 | 40930 |
| 2026-02-09 | 66.88 | $60.50 | 64056 |
| 2026-02-06 | 66.76 | $60.48 | 51924 |
| 2026-02-05 | 60.51 | $59.54 | 43686 |
| 2026-02-04 | 65.89 | $59.97 | 21836 |
| 2026-02-03 | 65.28 | $59.88 | 22627 |
| 2026-02-02 | 65.21 | $59.87 | 59303 |
| 2026-01-30 | 61.90 | $59.39 | 30432 |
| 2026-01-29 | 63.70 | $59.54 | 27614 |
| 2026-01-28 | 62.88 | $59.42 | 46800 |
| 2026-01-27 | 62.55 | $59.37 | 21022 |
| 2026-01-26 | 62.16 | $59.31 | 89400 |
| 2026-01-23 | 60.87 | $59.11 | 21500 |
| 2026-01-22 | 62.18 | $59.24 | 30641 |
| 2026-01-21 | 60.57 | $58.98 | 14451 |
| 2026-01-20 | 53.84 | $58.04 | 28845 |
| 2026-01-16 | 63.87 | $58.95 | 32900 |
| 2026-01-15 | 66.59 | $59.16 | 35300 |
| 2026-01-14 | 65.93 | $59.06 | 35136 |
| 2026-01-13 | 65.22 | $58.95 | 31005 |
| 2026-01-12 | 65.03 | $58.92 | 28200 |
| 2026-01-09 | 64.66 | $58.86 | 27300 |
| 2026-01-08 | 62.15 | $58.46 | 35806 |
| 2026-01-07 | 58.50 | $57.94 | 118733 |
| 2026-01-06 | 62.93 | $58.34 | 39129 |
| 2026-01-05 | 60.37 | $57.98 | 133015 |
| 2026-01-02 | 56.30 | $57.47 | 35240 |
| 2025-12-31 | 53.54 | $57.16 | 14953 |
| 2025-12-30 | 57.91 | $57.55 | 23300 |
| 2025-12-29 | 57.57 | $57.51 | 16100 |
| 2025-12-26 | 58.46 | $57.59 | 27905 |
| 2025-12-24 | 58.57 | $57.60 | 16523 |
| 2025-12-23 | 56.99 | $57.39 | 29900 |
| 2025-12-22 | 56.08 | $57.27 | 38700 |
| 2025-12-19 | 55.18 | $57.15 | 44551 |
| 2025-12-18 | 53.29 | $56.90 | 22900 |
| 2025-12-17 | 51.83 | $56.71 | 22100 |
| 2025-12-16 | 55.21 | $57.10 | 27928 |
| 2025-12-15 | 59.06 | $57.51 | 31300 |
| 2025-12-12 | 59.15 | $57.52 | 42400 |
| 2025-12-11 | 63.23 | $57.94 | 39532 |
| 2025-12-10 | 61.86 | $57.71 | 28700 |
| 2025-12-09 | 57.84 | $57.09 | 23900 |
| 2025-12-08 | 57.50 | $57.04 | 28337 |
| 2025-12-05 | 60.79 | $57.39 | 23617 |
| 2025-12-04 | 59.98 | $57.26 | 43600 |
| 2025-12-03 | 61.09 | $57.38 | 38119 |
| 2025-12-02 | 59.74 | $57.15 | 107314 |
| 2025-12-01 | 59.33 | $57.08 | 34216 |
| 2025-11-28 | 62.42 | $57.44 | 9903 |
| 2025-11-26 | 60.63 | $57.11 | 21110 |
| 2025-11-25 | 58.60 | $56.75 | 21000 |
| 2025-11-24 | 54.15 | $56.04 | 24149 |
| 2025-11-21 | 49.75 | $55.43 | 20047 |
| 2025-11-20 | 42.23 | $54.56 | 36600 |
| 2025-11-19 | 47.51 | $55.24 | 28733 |
| 2025-11-18 | 48.35 | $55.34 | 43824 |
| 2025-11-17 | 49.10 | $55.43 | 27406 |
| 2025-11-14 | 53.45 | $55.93 | 17500 |
| 2025-11-13 | 54.36 | $56.03 | 23200 |
| 2025-11-12 | 60.36 | $56.64 | 34638 |
| 2025-11-11 | 60.22 | $56.62 | 19500 |
| 2025-11-10 | 57.66 | $56.25 | 18832 |
| 2025-11-07 | 53.84 | $55.75 | 19700 |
| 2025-11-06 | 51.60 | $55.48 | 40834 |
| 2025-11-05 | 55.38 | $55.88 | 20638 |
| 2025-11-04 | 52.48 | $55.53 | 38900 |
| 2025-11-03 | 57.22 | $56.00 | 31200 |
| 2025-10-31 | 58.61 | $56.13 | 19478 |
| 2025-10-30 | 57.63 | $56.00 | 46533 |
| 2025-10-29 | 62.72 | $56.47 | 42600 |
| 2025-10-28 | 64.45 | $56.62 | 40400 |
| 2025-10-27 | 66.29 | $56.78 | 136500 |
| 2025-10-24 | 63.09 | $56.27 | 37123 |
| 2025-10-23 | 60.72 | $55.93 | 52901 |
| 2025-10-22 | 58.34 | $55.61 | 41200 |
| 2025-10-21 | 60.98 | $55.85 | 35300 |
| 2025-10-20 | 59.53 | $55.65 | 36100 |
| 2025-10-17 | 55.09 | $55.09 | 19700 |
| 2025-10-16 | 51.86 | $54.73 | 25137 |
| 2025-10-15 | 55.55 | $55.08 | 30620 |
| 2025-10-14 | 54.13 | $54.92 | 43900 |
| 2025-10-13 | 51.67 | $54.65 | 17842 |
| 2025-10-10 | 44.77 | $53.99 | 36394 |
| 2025-10-09 | 60.74 | $55.27 | 59303 |
| 2025-10-08 | 67.72 | $55.66 | 31716 |
| 2025-10-07 | 65.81 | $55.46 | 32100 |
| 2025-10-06 | 71.23 | $55.73 | 24975 |
| 2025-10-03 | 70.11 | $55.60 | 33826 |
| 2025-10-02 | 69.22 | $55.50 | 30200 |
| 2025-10-01 | 68.96 | $55.47 | 45000 |
| 2025-09-30 | 66.64 | $55.21 | 25722 |
| 2025-09-29 | 64.90 | $55.03 | 45605 |
| 2025-09-26 | 66.17 | $55.10 | 39023 |
| 2025-09-25 | 62.38 | $54.72 | 37993 |
| 2025-09-24 | 67.69 | $55.00 | 19000 |
| 2025-09-23 | 67.89 | $55.01 | 12829 |
| 2025-09-22 | 68.45 | $55.04 | 40924 |
| 2025-09-19 | 71.08 | $55.18 | 82500 |
| 2025-09-18 | 71.00 | $55.17 | 24400 |
| 2025-09-17 | 69.17 | $54.93 | 25623 |
| 2025-09-16 | 69.17 | $54.93 | 29511 |
| 2025-09-15 | 68.72 | $54.87 | 60700 |
| 2025-09-12 | 67.99 | $54.77 | 21500 |
| 2025-09-11 | 71.33 | $54.98 | 37602 |
| 2025-09-10 | 66.92 | $54.38 | 24427 |
| 2025-09-09 | 67.41 | $54.41 | 140100 |
| 2025-09-08 | 66.72 | $54.32 | 25400 |
| 2025-09-05 | 66.56 | $54.30 | 29721 |
| 2025-09-04 | 67.29 | $54.35 | 23000 |
| 2025-09-03 | 63.93 | $53.90 | 21147 |
| 2025-09-02 | 62.63 | $53.74 | 28627 |
| 2025-08-29 | 65.72 | $53.96 | 31011 |
| 2025-08-28 | 67.00 | $54.05 | 25200 |
| 2025-08-27 | 66.24 | $53.94 | 26946 |
| 2025-08-26 | 64.31 | $53.67 | 18241 |
| 2025-08-25 | 63.94 | $53.62 | 35611 |
| 2025-08-22 | 66.51 | $53.82 | 26600 |
| 2025-08-21 | 59.85 | $52.95 | 13701 |
| 2025-08-20 | 61.86 | $53.10 | 34400 |
| 2025-08-19 | 63.35 | $53.21 | 19100 |
| 2025-08-18 | 63.12 | $53.18 | 24300 |
| 2025-08-15 | 63.25 | $53.19 | 24200 |
| 2025-08-14 | 63.18 | $53.18 | 25838 |
| 2025-08-13 | 63.75 | $53.23 | 31000 |
| 2025-08-12 | 59.88 | $52.67 | 25931 |
| 2025-08-11 | 54.61 | $52.03 | 47400 |
| 2025-08-08 | 56.60 | $52.21 | 126200 |
| 2025-08-07 | 52.70 | $51.78 | 118700 |
| 2025-08-06 | 52.70 | $51.78 | 25848 |
| 2025-08-05 | 51.60 | $51.66 | 14325 |
| 2025-08-04 | 51.69 | $51.67 | 36400 |
| 2025-08-01 | 46.98 | $51.16 | 33900 |
| 2025-07-31 | 53.95 | $51.87 | 45400 |
| 2025-07-30 | 57.60 | $52.19 | 26600 |
| 2025-07-29 | 60.53 | $52.43 | 37413 |
| 2025-07-28 | 62.67 | $52.60 | 147000 |
| 2025-07-25 | 63.94 | $52.70 | 18836 |
| 2025-07-24 | 62.94 | $52.56 | 26952 |
| 2025-07-23 | 64.76 | $52.71 | 34922 |
| 2025-07-22 | 61.60 | $52.26 | 16632 |
| 2025-07-21 | 58.62 | $51.88 | 47900 |
| 2025-07-18 | 57.89 | $51.79 | 40400 |
| 2025-07-17 | 59.33 | $51.92 | 28199 |
| 2025-07-16 | 57.55 | $51.69 | 37000 |
| 2025-07-15 | 57.09 | $51.63 | 27967 |
| 2025-07-14 | 62.52 | $52.13 | 29906 |
| 2025-07-11 | 62.63 | $52.14 | 52011 |
| 2025-07-10 | 65.80 | $52.42 | 53900 |
| 2025-07-09 | 64.52 | $52.21 | 82800 |
| 2025-07-08 | 63.53 | $52.05 | 102800 |
| 2025-07-07 | 62.16 | $51.83 | 186839 |
| 2025-07-03 | 67.31 | $52.30 | 10030 |
| 2025-07-02 | 65.82 | $52.04 | 68000 |
| 2025-07-01 | 65.24 | $51.94 | 112832 |
| 2025-06-30 | 62.60 | $51.50 | 27000 |
| 2025-06-27 | 61.39 | $51.31 | 45300 |
| 2025-06-26 | 59.50 | $51.02 | 38219 |
| 2025-06-25 | 56.42 | $50.58 | 24800 |
| 2025-06-24 | 58.53 | $50.80 | 28100 |
| 2025-06-23 | 55.66 | $50.40 | 26100 |
| 2025-06-20 | 55.44 | $50.37 | 30038 |
| 2025-06-18 | 55.16 | $50.33 | 32000 |
| 2025-06-17 | 56.17 | $50.45 | 68100 |
| 2025-06-16 | 59.45 | $50.83 | 25300 |
| 2025-06-13 | 56.53 | $50.37 | 54300 |
| 2025-06-12 | 60.88 | $50.85 | 66400 |
| 2025-06-11 | 59.78 | $50.67 | 80200 |
| 2025-06-10 | 60.77 | $50.78 | 51700 |
| 2025-06-09 | 58.94 | $50.47 | 34436 |
| 2025-06-06 | 58.59 | $50.41 | 15803 |
| 2025-06-05 | 55.68 | $49.93 | 43150 |
| 2025-06-04 | 56.79 | $50.07 | 28500 |
| 2025-06-03 | 57.88 | $50.21 | 47400 |
| 2025-06-02 | 56.28 | $49.93 | 60808 |
| 2025-05-30 | 55.71 | $49.83 | 45628 |
| 2025-05-29 | 55.44 | $49.78 | 40627 |
| 2025-05-28 | 54.58 | $49.62 | 61200 |
| 2025-05-27 | 56.72 | $49.95 | 63000 |
| 2025-05-23 | 52.24 | $49.12 | 112700 |
| 2025-05-22 | 53.51 | $49.32 | 114000 |
| 2025-05-21 | 54.39 | $49.46 | 37100 |
| 2025-05-20 | 59.49 | $50.23 | 222100 |
| 2025-05-19 | 60.39 | $50.36 | 129018 |
| 2025-05-16 | 60.35 | $50.35 | 42318 |
| 2025-05-15 | 58.59 | $49.95 | 34500 |
| 2025-05-14 | 57.06 | $49.61 | 42007 |
| 2025-05-13 | 58.33 | $49.82 | 50397 |
| 2025-05-12 | 58.33 | $49.82 | 24351 |
| 2025-05-09 | 52.30 | $48.50 | 42900 |
| 2025-05-08 | 52.58 | $48.55 | 34730 |
| 2025-05-07 | 51.02 | $48.23 | 28524 |
| 2025-05-06 | 50.44 | $48.11 | 33800 |
| 2025-05-05 | 51.80 | $48.39 | 183698 |
| 2025-05-02 | 53.21 | $48.68 | 129538 |
| 2025-05-01 | 50.47 | $48.06 | 120150 |
| 2025-04-30 | 49.89 | $47.93 | 44619 |
| 2025-04-29 | 49.84 | $47.92 | 144995 |
| 2025-04-28 | 48.84 | $47.68 | 22825 |
| 2025-04-25 | 48.10 | $47.50 | 80701 |
| 2025-04-24 | 47.74 | $47.41 | 106200 |
| 2025-04-23 | 45.21 | $46.78 | 42705 |
| 2025-04-22 | 43.13 | $46.28 | 90400 |
| 2025-04-21 | 38.44 | $45.22 | 155300 |
| 2025-04-17 | 41.41 | $46.19 | 207500 |
| 2025-04-16 | 40.92 | $46.08 | 40742 |
| 2025-04-15 | 43.04 | $46.76 | 54270 |
| 2025-04-14 | 43.64 | $46.95 | 39825 |
| 2025-04-11 | 42.03 | $46.55 | 57800 |
| 2025-04-10 | 39.12 | $45.85 | 120800 |
| 2025-04-09 | 43.50 | $47.33 | 80013 |
| 2025-04-08 | 24.15 | $43.78 | 72200 |
| 2025-04-07 | 26.14 | $44.61 | 167014 |
| 2025-04-04 | 26.72 | $44.84 | 214300 |
| 2025-04-03 | 35.53 | $47.55 | 181145 |
| 2025-04-02 | 47.28 | $49.70 | 123900 |
| 2025-04-01 | 45.03 | $49.42 | 51600 |
| 2025-03-31 | 44.55 | $49.36 | 29000 |
| 2025-03-28 | 41.12 | $48.94 | 72400 |
| 2025-03-27 | 46.52 | $49.77 | 34104 |
| 2025-03-26 | 47.16 | $49.86 | 31909 |
| 2025-03-25 | 48.35 | $50.03 | 51317 |
| 2025-03-24 | 48.05 | $49.99 | 30635 |
| 2025-03-21 | 44.70 | $49.54 | 22341 |
| 2025-03-20 | 45.01 | $49.59 | 39231 |
| 2025-03-19 | 46.15 | $49.78 | 69233 |
| 2025-03-18 | 42.65 | $49.30 | 124600 |
| 2025-03-17 | 44.78 | $49.67 | 31329 |
| 2025-03-14 | 40.68 | $49.13 | 162092 |
| 2025-03-13 | 32.96 | $48.25 | 34308 |
| 2025-03-12 | 35.40 | $48.74 | 42300 |
| 2025-03-11 | 36.23 | $48.90 | 79120 |
| 2025-03-10 | 39.71 | $49.53 | 74134 |
| 2025-03-07 | 44.63 | $50.29 | 104723 |
| 2025-03-06 | 40.78 | $49.87 | 53900 |
| 2025-03-05 | 43.89 | $50.32 | 50442 |
| 2025-03-04 | 39.30 | $49.85 | 136007 |
| 2025-03-03 | 44.77 | $50.59 | 72000 |
| 2025-02-28 | 50.67 | $51.24 | 107300 |
| 2025-02-27 | 43.99 | $50.62 | 124300 |
| 2025-02-26 | 47.01 | $50.93 | 20700 |
| 2025-02-25 | 50.29 | $51.24 | 42117 |
| 2025-02-24 | 49.87 | $51.20 | 55800 |
| 2025-02-21 | 50.07 | $51.22 | 33913 |
| 2025-02-20 | 58.28 | $51.94 | 39110 |
| 2025-02-19 | 60.24 | $52.09 | 107500 |
| 2025-02-18 | 59.11 | $51.96 | 47600 |
| 2025-02-14 | 57.43 | $51.77 | 35400 |
| 2025-02-13 | 57.34 | $51.76 | 46118 |
| 2025-02-12 | 52.21 | $51.21 | 55715 |
| 2025-02-11 | 54.83 | $51.44 | 102615 |
| 2025-02-10 | 53.58 | $51.31 | 50305 |
| 2025-02-07 | 50.14 | $50.97 | 92900 |
| 2025-02-06 | 55.67 | $51.45 | 55500 |
| 2025-02-05 | 57.16 | $51.57 | 35112 |
| 2025-02-04 | 56.42 | $51.49 | 977700 |
| 2025-02-03 | 53.35 | $51.17 | 420000 |
| 2025-01-31 | 56.29 | $51.42 | 69700 |
| 2025-01-30 | 60.89 | $51.78 | 43408 |
| 2025-01-29 | 58.76 | $51.54 | 75500 |
| 2025-01-28 | 59.40 | $51.59 | 45348 |
| 2025-01-27 | 59.89 | $51.63 | 92347 |
| 2025-01-24 | 59.25 | $51.55 | 32100 |
| 2025-01-23 | 59.70 | $51.59 | 38631 |
| 2025-01-22 | 56.43 | $51.18 | 69200 |
| 2025-01-21 | 57.51 | $51.28 | 121900 |
| 2025-01-17 | 54.34 | $50.90 | 52122 |
| 2025-01-16 | 50.96 | $50.53 | 46349 |
| 2025-01-15 | 50.78 | $50.51 | 261100 |
| 2025-01-14 | 44.66 | $49.90 | 253500 |
| 2025-01-13 | 42.08 | $49.67 | 66436 |
| 2025-01-10 | 38.15 | $49.34 | 52433 |
| 2025-01-08 | 42.37 | $49.85 | 150046 |
| 2025-01-07 | 42.55 | $49.87 | 72400 |
| 2025-01-06 | 44.65 | $50.11 | 52633 |
| 2025-01-03 | 42.98 | $49.96 | 65222 |
| 2025-01-02 | 37.98 | $49.54 | 66423 |
| 2024-12-31 | 38.99 | $49.67 | 58400 |
| 2024-12-30 | 38.39 | $49.62 | 69122 |
| 2024-12-27 | 42.66 | $50.16 | 63900 |
| 2024-12-26 | 46.09 | $50.54 | 45032 |
| 2024-12-24 | 44.87 | $50.43 | 33320 |
| 2024-12-23 | 40.20 | $50.03 | 74244 |
| 2024-12-20 | 39.60 | $49.98 | 34400 |
| 2024-12-19 | 34.13 | $49.55 | 34400 |
| 2024-12-18 | 35.19 | $49.70 | 110600 |
| 2024-12-17 | 46.58 | $50.95 | 87707 |
| 2024-12-16 | 50.43 | $51.26 | 44505 |
| 2024-12-13 | 52.01 | $51.38 | 79300 |
| 2024-12-12 | 53.33 | $51.48 | 65400 |
| 2024-12-11 | 57.05 | $51.75 | 67200 |
| 2024-12-10 | 55.86 | $51.64 | 61036 |
| 2024-12-09 | 57.09 | $51.73 | 61100 |
| 2024-12-06 | 60.32 | $51.96 | 25600 |
| 2024-12-05 | 60.23 | $51.95 | 25400 |
| 2024-12-04 | 63.48 | $52.18 | 50300 |
| 2024-12-03 | 63.62 | $52.19 | 162526 |
| 2024-12-02 | 65.14 | $52.30 | 43027 |
| 2024-11-29 | 65.28 | $52.31 | 24748 |
| 2024-11-27 | 63.26 | $52.03 | 44600 |
| 2024-11-26 | 64.53 | $52.13 | 27600 |
| 2024-11-25 | 64.32 | $52.10 | 41802 |
| 2024-11-22 | 62.03 | $51.77 | 75316 |
| 2024-11-21 | 59.57 | $51.44 | 41549 |
| 2024-11-20 | 56.30 | $51.04 | 72114 |
| 2024-11-19 | 55.09 | $50.90 | 106200 |
| 2024-11-18 | 55.93 | $50.98 | 78203 |
| 2024-11-15 | 53.67 | $50.71 | 39233 |
| 2024-11-14 | 59.35 | $51.24 | 51228 |
| 2024-11-13 | 63.31 | $51.57 | 44232 |
| 2024-11-12 | 62.67 | $51.48 | 73412 |
| 2024-11-11 | 66.63 | $51.80 | 91200 |
| 2024-11-08 | 65.33 | $51.60 | 40300 |
| 2024-11-07 | 64.54 | $51.48 | 93305 |
| 2024-11-06 | 63.14 | $51.27 | 192100 |
| 2024-11-05 | 52.18 | $49.98 | 48100 |
| 2024-11-04 | 46.43 | $49.49 | 25700 |
| 2024-11-01 | 46.97 | $49.54 | 41100 |
| 2024-10-31 | 45.13 | $49.39 | 38900 |
| 2024-10-30 | 50.84 | $49.90 | 37307 |
| 2024-10-29 | 50.61 | $49.88 | 33500 |
| 2024-10-28 | 52.87 | $50.07 | 84100 |
| 2024-10-25 | 51.01 | $49.90 | 27633 |
| 2024-10-24 | 51.93 | $49.98 | 36128 |
| 2024-10-23 | 52.49 | $50.03 | 25542 |
| 2024-10-22 | 55.68 | $50.31 | 29524 |
| 2024-10-21 | 57.34 | $50.45 | 61241 |
| 2024-10-18 | 61.04 | $50.75 | 39900 |
| 2024-10-17 | 60.22 | $50.65 | 89111 |
| 2024-10-16 | 61.57 | $50.76 | 39900 |
| 2024-10-15 | 59.54 | $50.50 | 48700 |
| 2024-10-14 | 63.58 | $50.83 | 32726 |
| 2024-10-11 | 60.99 | $50.49 | 34704 |
| 2024-10-10 | 58.95 | $50.24 | 76910 |
| 2024-10-09 | 60.39 | $50.36 | 26600 |
| 2024-10-08 | 57.07 | $49.96 | 56500 |
| 2024-10-07 | 56.20 | $49.86 | 53700 |
| 2024-10-04 | 61.54 | $50.31 | 51046 |
| 2024-10-03 | 58.37 | $49.93 | 41300 |
| 2024-10-02 | 59.85 | $50.05 | 58400 |
| 2024-10-01 | 60.95 | $50.14 | 72219 |
| 2024-09-30 | 62.91 | $50.30 | 74641 |
| 2024-09-27 | 61.74 | $50.14 | 51033 |
| 2024-09-26 | 60.10 | $49.92 | 111500 |
| 2024-09-25 | 57.92 | $49.64 | 32621 |
| 2024-09-24 | 61.94 | $49.99 | 69610 |
| 2024-09-23 | 61.14 | $49.88 | 31400 |
| 2024-09-20 | 61.14 | $49.88 | 34300 |
| 2024-09-19 | 63.11 | $50.06 | 20900 |
| 2024-09-18 | 58.99 | $49.47 | 41300 |
| 2024-09-17 | 59.10 | $49.48 | 28500 |
| 2024-09-16 | 58.67 | $49.42 | 46906 |
| 2024-09-13 | 56.98 | $49.18 | 34718 |
| 2024-09-12 | 54.07 | $48.79 | 40900 |
| 2024-09-11 | 50.40 | $48.34 | 84100 |
| 2024-09-10 | 49.55 | $48.24 | 48700 |
| 2024-09-09 | 49.46 | $48.23 | 39400 |
| 2024-09-06 | 46.47 | $47.87 | 120331 |
| 2024-09-05 | 51.46 | $48.49 | 83438 |
| 2024-09-04 | 54.12 | $48.79 | 115400 |
| 2024-09-03 | 55.21 | $48.91 | 63300 |
| 2024-08-30 | 62.47 | $49.64 | 43015 |
| 2024-08-29 | 59.71 | $49.24 | 41500 |
| 2024-08-28 | 58.63 | $49.09 | 45105 |
| 2024-08-27 | 60.48 | $49.27 | 40400 |
| 2024-08-26 | 61.09 | $49.33 | 62200 |
| 2024-08-23 | 60.91 | $49.30 | 50223 |
| 2024-08-22 | 57.03 | $48.71 | 53000 |
| 2024-08-21 | 59.50 | $48.97 | 59202 |
| 2024-08-20 | 58.04 | $48.75 | 69000 |
| 2024-08-19 | 59.72 | $48.93 | 115900 |
| 2024-08-16 | 57.45 | $48.58 | 87725 |
| 2024-08-15 | 56.52 | $48.44 | 63348 |
| 2024-08-14 | 51.57 | $47.75 | 54700 |
| 2024-08-13 | 50.25 | $47.58 | 60200 |
| 2024-08-12 | 46.03 | $47.07 | 69600 |
| 2024-08-09 | 47.23 | $47.23 | 43106 |
| 2024-08-08 | 46.15 | $47.10 | 159732 |
| 2024-08-07 | 38.97 | $46.31 | 220439 |
| 2024-08-06 | 39.80 | $46.44 | 69700 |
| 2024-08-05 | 36.12 | $46.07 | 96444 |
| 2024-08-02 | 45.55 | $47.39 | 85800 |
| 2024-08-01 | 54.21 | $48.24 | 58700 |
| 2024-07-31 | 60.65 | $48.74 | 128500 |
| 2024-07-30 | 58.10 | $48.47 | 46400 |
| 2024-07-29 | 56.40 | $48.30 | 48641 |
| 2024-07-26 | 56.11 | $48.27 | 64109 |
| 2024-07-25 | 48.29 | $47.57 | 63600 |
| 2024-07-24 | 49.36 | $47.66 | 91218 |
| 2024-07-23 | 57.30 | $48.25 | 54233 |
| 2024-07-22 | 60.10 | $48.43 | 74400 |
| 2024-07-19 | 58.27 | $48.26 | 13530 |
| 2024-07-18 | 63.65 | $48.59 | 74100 |
| 2024-07-17 | 71.43 | $49.00 | 40233 |
| 2024-07-16 | 74.16 | $49.13 | 58800 |
| 2024-07-15 | 69.67 | $48.60 | 29513 |
| 2024-07-12 | 67.87 | $48.42 | 27925 |
| 2024-07-11 | 63.90 | $48.07 | 49200 |
| 2024-07-10 | 62.78 | $47.98 | 98536 |
| 2024-07-09 | 57.16 | $47.58 | 75922 |
| 2024-07-08 | 59.96 | $47.71 | 52738 |
| 2024-07-05 | 59.96 | $47.71 | 65400 |
| 2024-07-03 | 57.96 | $47.57 | 30300 |
| 2024-07-02 | 57.23 | $47.52 | 64210 |
| 2024-07-01 | 54.40 | $47.33 | 54272 |
| 2024-06-28 | 56.26 | $47.43 | 67400 |
| 2024-06-27 | 57.77 | $47.51 | 52735 |
| 2024-06-26 | 58.14 | $47.53 | 41200 |
| 2024-06-25 | 57.88 | $47.51 | 48000 |
| 2024-06-24 | 60.70 | $47.67 | 41607 |
| 2024-06-21 | 60.36 | $47.64 | 38613 |
| 2024-06-20 | 60.69 | $47.66 | 132600 |
| 2024-06-18 | 59.95 | $47.59 | 64730 |
| 2024-06-17 | 59.22 | $47.52 | 57600 |
| 2024-06-14 | 54.48 | $47.10 | 46400 |
| 2024-06-13 | 57.50 | $47.30 | 88100 |
| 2024-06-12 | 58.58 | $47.37 | 64535 |
| 2024-06-11 | 57.05 | $47.23 | 56700 |
| 2024-06-10 | 56.17 | $47.15 | 62228 |
| 2024-06-07 | 54.39 | $46.99 | 24127 |
| 2024-06-06 | 56.01 | $47.11 | 717515 |
| 2024-06-05 | 56.27 | $47.13 | 849400 |
| 2024-06-04 | 52.42 | $46.77 | 62300 |
| 2024-06-03 | 53.29 | $46.84 | 40610 |
| 2024-05-31 | 55.27 | $47.00 | 47650 |
| 2024-05-30 | 49.83 | $46.51 | 55800 |
| 2024-05-29 | 49.83 | $46.51 | 92443 |
| 2024-05-28 | 55.01 | $46.93 | 148426 |
| 2024-05-24 | 56.33 | $47.03 | 61044 |
| 2024-05-23 | 53.46 | $46.76 | 75422 |
| 2024-05-22 | 58.91 | $47.16 | 67810 |
| 2024-05-21 | 61.92 | $47.36 | 74600 |
| 2024-05-20 | 62.22 | $47.38 | 55200 |
| 2024-05-17 | 62.94 | $47.43 | 39914 |
| 2024-05-16 | 62.02 | $47.32 | 85800 |
| 2024-05-15 | 62.29 | $47.34 | 74100 |
| 2024-05-14 | 59.08 | $46.96 | 52504 |
| 2024-05-13 | 57.26 | $46.76 | 303400 |
| 2024-05-10 | 57.38 | $46.77 | 57800 |
| 2024-05-09 | 57.21 | $46.75 | 39438 |
| 2024-05-08 | 54.13 | $46.40 | 66221 |
| 2024-05-07 | 53.77 | $46.36 | 47505 |
| 2024-05-06 | 53.34 | $46.31 | 73100 |
| 2024-05-03 | 49.64 | $45.90 | 52547 |
| 2024-05-02 | 45.54 | $45.49 | 35236 |
| 2024-05-01 | 41.21 | $45.10 | 54000 |
| 2024-04-30 | 43.13 | $45.33 | 67613 |
| 2024-04-29 | 51.44 | $46.17 | 95107 |
| 2024-04-26 | 49.12 | $45.96 | 86524 |
| 2024-04-25 | 46.20 | $45.71 | 136536 |
| 2024-04-24 | 49.78 | $46.04 | 64200 |
| 2024-04-23 | 49.44 | $46.01 | 219400 |
| 2024-04-22 | 44.85 | $45.62 | 90710 |
| 2024-04-19 | 41.07 | $45.33 | 181101 |
| 2024-04-18 | 41.44 | $45.37 | 51543 |
| 2024-04-17 | 41.71 | $45.40 | 54036 |
| 2024-04-16 | 44.07 | $45.66 | 119100 |
| 2024-04-15 | 45.09 | $45.77 | 71200 |
| 2024-04-12 | 49.90 | $46.25 | 49600 |
| 2024-04-11 | 57.98 | $46.91 | 65400 |
| 2024-04-10 | 56.24 | $46.74 | 1.4M |
| 2024-04-09 | 62.59 | $47.18 | 485500 |
| 2024-04-08 | 62.31 | $47.15 | 39742 |
| 2024-04-05 | 63.35 | $47.22 | 102200 |
| 2024-04-04 | 59.82 | $46.83 | 43900 |
| 2024-04-03 | 67.58 | $47.32 | 61523 |
| 2024-04-02 | 66.31 | $47.17 | 71200 |
| 2024-04-01 | 71.46 | $47.46 | 61900 |
| 2024-03-28 | 71.46 | $47.46 | 74100 |
| 2024-03-27 | 70.83 | $47.37 | 232900 |
| 2024-03-26 | 66.86 | $46.86 | 189000 |
| 2024-03-25 | 68.42 | $46.95 | 173447 |
| 2024-03-22 | 69.44 | $47.01 | 54900 |
| 2024-03-21 | 71.31 | $47.12 | 89300 |
| 2024-03-20 | 70.06 | $46.94 | 48839 |
| 2024-03-19 | 66.95 | $46.53 | 52436 |
| 2024-03-18 | 64.47 | $46.24 | 40633 |
| 2024-03-15 | 63.94 | $46.18 | 55320 |
| 2024-03-14 | 65.65 | $46.29 | 33100 |
| 2024-03-13 | 67.52 | $46.41 | 55547 |
| 2024-03-12 | 67.22 | $46.37 | 43523 |
| 2024-03-11 | 65.27 | $46.11 | 82527 |
| 2024-03-08 | 64.73 | $46.04 | 47018 |
| 2024-03-07 | 66.69 | $46.18 | 52000 |
| 2024-03-06 | 63.21 | $45.72 | 97836 |
| 2024-03-05 | 61.72 | $45.54 | 90400 |
| 2024-03-04 | 65.95 | $45.84 | 169729 |
| 2024-03-01 | 68.01 | $45.98 | 134700 |
| 2024-02-29 | 64.79 | $45.55 | 117800 |
| 2024-02-28 | 63.24 | $45.36 | 40101 |
| 2024-02-27 | 64.67 | $45.46 | 38517 |
| 2024-02-26 | 63.90 | $45.36 | 35500 |
| 2024-02-23 | 65.81 | $45.50 | 90900 |
| 2024-02-22 | 65.10 | $45.40 | 30500 |
| 2024-02-21 | 60.94 | $44.86 | 55300 |
| 2024-02-20 | 59.59 | $44.70 | 807200 |
| 2024-02-16 | 61.62 | $44.86 | 31700 |
| 2024-02-15 | 64.08 | $45.05 | 28021 |
| 2024-02-14 | 61.38 | $44.70 | 49300 |
| 2024-02-13 | 58.77 | $44.39 | 53309 |
| 2024-02-12 | 67.91 | $45.04 | 78500 |
| 2024-02-09 | 66.62 | $44.87 | 96439 |
| 2024-02-08 | 65.54 | $44.73 | 39200 |
| 2024-02-07 | 65.23 | $44.69 | 54710 |
| 2024-02-06 | 63.38 | $44.45 | 96149 |
| 2024-02-05 | 62.18 | $44.30 | 91600 |
| 2024-02-02 | 65.72 | $44.56 | 167700 |
| 2024-02-01 | 63.03 | $44.21 | 164800 |
| 2024-01-31 | 59.10 | $43.76 | 52827 |
| 2024-01-30 | 68.46 | $44.37 | 170843 |
| 2024-01-29 | 67.90 | $44.30 | 46500 |
| 2024-01-26 | 66.04 | $44.07 | 35848 |
| 2024-01-25 | 65.80 | $44.04 | 37845 |
| 2024-01-24 | 62.53 | $43.66 | 50200 |
| 2024-01-23 | 63.14 | $43.70 | 42562 |
| 2024-01-22 | 62.01 | $43.57 | 71644 |
| 2024-01-19 | 60.87 | $43.44 | 353507 |
| 2024-01-18 | 56.69 | $43.00 | 30615 |
| 2024-01-17 | 53.82 | $42.73 | 33500 |
| 2024-01-16 | 57.58 | $43.01 | 45400 |
| 2024-01-12 | 61.37 | $43.27 | 24000 |
| 2024-01-11 | 60.61 | $43.19 | 65200 |
| 2024-01-10 | 61.91 | $43.28 | 44006 |
| 2024-01-09 | 61.12 | $43.19 | 69200 |
| 2024-01-08 | 62.62 | $43.30 | 48004 |
| 2024-01-05 | 59.24 | $42.91 | 122800 |
| 2024-01-04 | 57.84 | $42.76 | 37406 |
| 2024-01-03 | 61.16 | $43.01 | 62236 |
| 2024-01-02 | 64.98 | $43.28 | 47700 |
| 2023-12-29 | 65.27 | $43.30 | 36540 |
| 2023-12-28 | 66.24 | $43.37 | 42618 |
| 2023-12-27 | 66.65 | $43.40 | 48518 |
| 2023-12-26 | 69.75 | $43.63 | 85723 |
| 2023-12-22 | 67.02 | $43.20 | 41611 |
| 2023-12-21 | 66.28 | $43.09 | 89600 |
| 2023-12-20 | 62.99 | $42.63 | 91942 |
| 2023-12-19 | 71.66 | $43.23 | 44528 |
| 2023-12-18 | 69.03 | $42.84 | 65235 |
| 2023-12-15 | 68.96 | $42.83 | 33000 |
| 2023-12-14 | 71.11 | $42.97 | 42300 |
| 2023-12-13 | 68.51 | $42.58 | 49625 |
| 2023-12-12 | 64.30 | $42.04 | 46609 |
| 2023-12-11 | 64.21 | $42.03 | 52200 |
| 2023-12-08 | 62.00 | $41.77 | 39543 |
| 2023-12-07 | 60.85 | $41.64 | 58824 |
| 2023-12-06 | 58.16 | $41.35 | 58600 |
| 2023-12-05 | 60.05 | $41.49 | 78900 |
| 2023-12-04 | 62.82 | $41.69 | 158600 |
| 2023-12-01 | 64.96 | $41.84 | 39000 |
| 2023-11-30 | 62.28 | $41.51 | 72419 |
| 2023-11-29 | 59.99 | $41.25 | 44400 |
| 2023-11-28 | 61.07 | $41.33 | 62156 |
| 2023-11-27 | 60.99 | $41.32 | 22112 |
| 2023-11-24 | 62.39 | $41.43 | 16200 |
| 2023-11-22 | 61.86 | $41.36 | 135633 |
| 2023-11-21 | 60.34 | $41.16 | 30000 |
| 2023-11-20 | 61.27 | $41.24 | 49717 |
| 2023-11-17 | 59.50 | $41.00 | 27407 |
| 2023-11-16 | 58.29 | $40.84 | 45105 |
| 2023-11-15 | 59.66 | $40.97 | 38524 |
| 2023-11-14 | 58.59 | $40.82 | 56100 |
| 2023-11-13 | 52.54 | $40.06 | 40100 |
| 2023-11-10 | 53.02 | $40.11 | 43515 |
| 2023-11-09 | 48.01 | $39.56 | 101247 |
| 2023-11-08 | 50.82 | $39.86 | 40800 |
| 2023-11-07 | 52.77 | $40.06 | 82300 |
| 2023-11-06 | 52.77 | $40.06 | 22629 |
| 2023-11-03 | 53.33 | $40.12 | 58900 |
| 2023-11-02 | 50.52 | $39.78 | 56000 |
| 2023-11-01 | 44.25 | $39.11 | 39800 |
| 2023-10-31 | 41.08 | $38.81 | 35315 |
| 2023-10-30 | 37.94 | $38.53 | 43400 |
| 2023-10-27 | 32.58 | $38.09 | 46402 |
| 2023-10-26 | 34.58 | $38.40 | 71615 |
| 2023-10-25 | 38.65 | $38.96 | 69224 |
| 2023-10-24 | 41.28 | $39.28 | 43831 |
| 2023-10-23 | 38.15 | $39.03 | 82900 |
| 2023-10-20 | 39.85 | $39.24 | 29848 |
| 2023-10-19 | 43.62 | $39.67 | 56736 |
| 2023-10-18 | 46.74 | $39.99 | 68900 |
| 2023-10-17 | 51.33 | $40.41 | 21200 |
| 2023-10-16 | 49.66 | $40.26 | 23900 |
| 2023-10-13 | 44.71 | $39.85 | 44900 |
| 2023-10-12 | 45.43 | $39.92 | 30709 |
| 2023-10-11 | 48.87 | $40.24 | 22600 |
| 2023-10-10 | 48.05 | $40.17 | 21545 |
| 2023-10-09 | 44.95 | $39.91 | 17100 |
| 2023-10-06 | 40.12 | $39.54 | 28017 |
| 2023-10-05 | 34.67 | $39.17 | 45749 |
| 2023-10-04 | 35.41 | $39.26 | 41600 |
| 2023-10-03 | 34.82 | $39.22 | 38943 |
| 2023-10-02 | 38.69 | $39.68 | 23846 |
| 2023-09-29 | 40.07 | $39.83 | 59800 |
| 2023-09-28 | 41.57 | $39.99 | 18303 |
| 2023-09-27 | 38.56 | $39.77 | 29944 |
| 2023-09-26 | 36.88 | $39.65 | 49237 |
| 2023-09-25 | 41.88 | $40.20 | 35829 |
| 2023-09-22 | 39.17 | $40.01 | 69332 |
| 2023-09-21 | 40.01 | $40.10 | 106925 |
| 2023-09-20 | 45.45 | $40.63 | 116616 |
| 2023-09-19 | 48.40 | $40.88 | 18100 |
| 2023-09-18 | 49.37 | $40.96 | 35700 |
| 2023-09-15 | 51.33 | $41.12 | 20019 |
| 2023-09-14 | 57.28 | $41.56 | 25302 |
| 2023-09-13 | 52.13 | $41.13 | 12622 |
| 2023-09-12 | 52.83 | $41.18 | 47800 |
| 2023-09-11 | 53.38 | $41.22 | 47816 |
| 2023-09-08 | 51.96 | $41.10 | 74445 |
| 2023-09-07 | 50.78 | $41.00 | 93100 |
| 2023-09-06 | 51.87 | $41.09 | 25917 |
| 2023-09-05 | 54.09 | $41.27 | 195542 |
| 2023-09-01 | 58.01 | $41.57 | 48200 |
| 2023-08-31 | 55.88 | $41.36 | 110000 |
| 2023-08-30 | 56.93 | $41.44 | 16700 |
| 2023-08-29 | 55.24 | $41.27 | 38932 |
| 2023-08-28 | 50.22 | $40.81 | 32900 |
| 2023-08-25 | 46.77 | $40.53 | 36700 |
| 2023-08-24 | 43.17 | $40.26 | 106146 |
| 2023-08-23 | 49.28 | $40.78 | 19800 |
| 2023-08-22 | 45.01 | $40.48 | 28200 |
| 2023-08-21 | 46.37 | $40.59 | 20227 |
| 2023-08-18 | 45.37 | $40.52 | 6300 |
| 2023-08-17 | 44.25 | $40.44 | 26046 |
| 2023-08-16 | 47.38 | $40.71 | 201100 |
| 2023-08-15 | 50.92 | $40.99 | 22600 |
| 2023-08-14 | 59.19 | $41.54 | 19700 |
| 2023-08-11 | 57.53 | $41.40 | 32300 |
| 2023-08-10 | 56.56 | $41.32 | 56437 |
| 2023-08-09 | 56.33 | $41.30 | 11400 |
| 2023-08-08 | 58.75 | $41.46 | 366200 |
| 2023-08-07 | 60.44 | $41.57 | 24538 |
| 2023-08-04 | 56.78 | $41.23 | 32700 |
| 2023-08-03 | 58.76 | $41.36 | 31445 |
| 2023-08-02 | 61.25 | $41.52 | 134600 |
| 2023-08-01 | 69.87 | $42.01 | 27739 |
| 2023-07-31 | 71.24 | $42.08 | 21300 |
| 2023-07-28 | 69.71 | $41.89 | 23717 |
| 2023-07-27 | 67.29 | $41.61 | 25347 |
| 2023-07-26 | 70.55 | $41.78 | 28818 |
| 2023-07-25 | 69.64 | $41.67 | 25600 |
| 2023-07-24 | 68.90 | $41.58 | 12800 |
| 2023-07-21 | 67.39 | $41.40 | 28427 |
| 2023-07-20 | 67.05 | $41.36 | 24100 |
| 2023-07-19 | 68.06 | $41.42 | 12900 |
| 2023-07-18 | 66.38 | $41.21 | 157500 |
| 2023-07-17 | 63.71 | $40.90 | 39900 |
| 2023-07-14 | 64.02 | $40.92 | 18430 |
| 2023-07-13 | 66.82 | $41.10 | 31000 |
| 2023-07-12 | 65.30 | $40.91 | 32800 |
| 2023-07-11 | 63.89 | $40.74 | 70612 |
| 2023-07-10 | 59.70 | $40.28 | 60400 |
| 2023-07-07 | 58.30 | $40.14 | 30800 |
| 2023-07-06 | 58.44 | $40.15 | 14144 |
| 2023-07-05 | 64.05 | $40.54 | 34516 |
| 2023-07-03 | 65.74 | $40.65 | 29100 |
| 2023-06-30 | 64.77 | $40.53 | 12100 |
| 2023-06-29 | 61.89 | $40.19 | 11102 |
| 2023-06-28 | 59.57 | $39.94 | 22500 |
| 2023-06-27 | 59.99 | $39.97 | 28902 |
| 2023-06-26 | 55.68 | $39.53 | 42032 |
| 2023-06-23 | 55.68 | $39.53 | 33500 |
| 2023-06-22 | 59.21 | $39.80 | 13927 |
| 2023-06-21 | 58.57 | $39.73 | 35600 |
| 2023-06-20 | 60.12 | $39.85 | 86200 |
| 2023-06-16 | 66.54 | $40.31 | 60648 |
| 2023-06-15 | 68.35 | $40.43 | 29300 |
| 2023-06-14 | 64.53 | $39.93 | 53007 |
| 2023-06-13 | 65.58 | $40.00 | 50800 |
| 2023-06-12 | 63.22 | $39.71 | 51500 |
| 2023-06-09 | 60.57 | $39.41 | 21200 |
| 2023-06-08 | 60.29 | $39.38 | 19835 |
| 2023-06-07 | 58.67 | $39.20 | 524400 |
| 2023-06-06 | 58.67 | $39.20 | 20000 |
| 2023-06-05 | 57.35 | $39.05 | 30500 |
| 2023-06-02 | 58.41 | $39.14 | 45242 |
| 2023-06-01 | 52.27 | $38.48 | 26210 |
| 2023-05-31 | 49.25 | $38.20 | 37349 |
| 2023-05-30 | 51.23 | $38.38 | 179800 |
| 2023-05-26 | 52.34 | $38.48 | 24330 |
| 2023-05-25 | 47.47 | $38.03 | 58700 |
| 2023-05-24 | 47.78 | $38.06 | 33207 |
| 2023-05-23 | 50.59 | $38.33 | 57000 |
| 2023-05-22 | 54.80 | $38.70 | 76745 |
| 2023-05-19 | 55.03 | $38.72 | 19313 |
| 2023-05-18 | 56.06 | $38.81 | 16424 |
| 2023-05-17 | 53.30 | $38.51 | 37648 |
| 2023-05-16 | 48.60 | $38.05 | 35809 |
| 2023-05-15 | 52.53 | $38.41 | 16400 |
| 2023-05-12 | 50.85 | $38.25 | 31500 |
| 2023-05-11 | 51.39 | $38.30 | 9938 |
| 2023-05-10 | 52.02 | $38.36 | 25522 |
| 2023-05-09 | 51.36 | $38.29 | 106300 |
| 2023-05-08 | 52.74 | $38.43 | 31741 |
| 2023-05-05 | 52.57 | $38.41 | 31110 |
| 2023-05-04 | 45.78 | $37.69 | 17444 |
| 2023-05-03 | 49.22 | $38.06 | 22500 |
| 2023-05-02 | 52.13 | $38.35 | 81804 |
| 2023-05-01 | 57.36 | $38.82 | 64505 |
| 2023-04-28 | 57.36 | $38.82 | 23317 |
| 2023-04-27 | 54.47 | $38.49 | 22812 |
| 2023-04-26 | 47.13 | $37.78 | 25910 |
| 2023-04-25 | 49.82 | $38.03 | 14412 |
| 2023-04-24 | 56.55 | $38.58 | 13545 |
| 2023-04-21 | 55.51 | $38.48 | 14304 |
| 2023-04-20 | 55.64 | $38.49 | 36120 |
| 2023-04-19 | 57.89 | $38.67 | 8600 |
| 2023-04-18 | 59.94 | $38.83 | 22100 |
| 2023-04-17 | 59.52 | $38.78 | 25600 |
| 2023-04-14 | 58.85 | $38.70 | 13609 |
| 2023-04-13 | 59.90 | $38.79 | 65639 |
| 2023-04-12 | 56.72 | $38.40 | 14919 |
| 2023-04-11 | 58.53 | $38.56 | 20800 |
| 2023-04-10 | 57.97 | $38.49 | 35342 |
| 2023-04-06 | 56.87 | $38.35 | 14400 |
| 2023-04-05 | 56.72 | $38.33 | 17649 |
| 2023-04-04 | 56.35 | $38.28 | 78900 |
| 2023-04-03 | 59.44 | $38.60 | 20700 |
| 2023-03-31 | 57.35 | $38.30 | 7515 |
| 2023-03-30 | 53.25 | $37.76 | 12433 |
| 2023-03-29 | 51.87 | $37.59 | 11300 |
| 2023-03-28 | 47.71 | $37.11 | 15300 |
| 2023-03-27 | 47.79 | $37.12 | 12828 |
| 2023-03-24 | 46.49 | $36.97 | 89715 |
| 2023-03-23 | 44.56 | $36.75 | 64200 |
| 2023-03-22 | 44.30 | $36.72 | 28220 |
| 2023-03-21 | 48.64 | $37.32 | 14900 |
| 2023-03-20 | 44.60 | $36.85 | 26728 |
| 2023-03-17 | 42.50 | $36.62 | 30686 |
| 2023-03-16 | 45.49 | $37.04 | 18900 |
| 2023-03-15 | 40.25 | $36.49 | 18020 |
| 2023-03-14 | 42.81 | $36.85 | 30829 |
| 2023-03-13 | 38.03 | $36.39 | 49004 |
| 2023-03-10 | 38.70 | $36.49 | 1.7M |
| 2023-03-09 | 42.22 | $36.99 | 43945 |
| 2023-03-08 | 46.93 | $37.57 | 20400 |
| 2023-03-07 | 47.02 | $37.58 | 14717 |
| 2023-03-06 | 51.79 | $38.11 | 46032 |
| 2023-03-03 | 51.61 | $38.09 | 20317 |
| 2023-03-02 | 47.12 | $37.60 | 66118 |
| 2023-03-01 | 44.31 | $37.32 | 141200 |
| 2023-02-28 | 44.63 | $37.36 | 16200 |
| 2023-02-27 | 45.98 | $37.53 | 22806 |
| 2023-02-24 | 45.43 | $37.47 | 19800 |
| 2023-02-23 | 47.91 | $37.79 | 20620 |
| 2023-02-22 | 46.87 | $37.67 | 23300 |
| 2023-02-21 | 47.55 | $37.76 | 24846 |
| 2023-02-17 | 53.46 | $38.49 | 24813 |
| 2023-02-16 | 54.43 | $38.60 | 19129 |
| 2023-02-15 | 57.96 | $38.99 | 20400 |
| 2023-02-14 | 57.15 | $38.87 | 24405 |
| 2023-02-13 | 57.77 | $38.94 | 18800 |
| 2023-02-10 | 55.13 | $38.54 | 16800 |
| 2023-02-09 | 53.40 | $38.29 | 106525 |
| 2023-02-08 | 56.02 | $38.61 | 417109 |
| 2023-02-07 | 60.25 | $39.09 | 16300 |
| 2023-02-06 | 57.46 | $38.65 | 48800 |
| 2023-02-03 | 60.29 | $38.96 | 42400 |
| 2023-02-02 | 64.08 | $39.35 | 55600 |
| 2023-02-01 | 61.17 | $38.86 | 37600 |
| 2023-01-31 | 59.45 | $38.59 | 141500 |
| 2023-01-30 | 55.35 | $38.00 | 43000 |
| 2023-01-27 | 58.90 | $38.37 | 23700 |
| 2023-01-26 | 59.29 | $38.41 | 23700 |
| 2023-01-25 | 56.84 | $38.05 | 15200 |
| 2023-01-24 | 56.15 | $37.95 | 9732 |
| 2023-01-23 | 56.58 | $38.00 | 29600 |
| 2023-01-20 | 53.95 | $37.61 | 97734 |
| 2023-01-19 | 49.64 | $37.03 | 11700 |
| 2023-01-18 | 51.45 | $37.26 | 19415 |
| 2023-01-17 | 56.39 | $37.84 | 147800 |
| 2023-01-13 | 57.85 | $38.00 | 25606 |
| 2023-01-12 | 57.32 | $37.92 | 18000 |
| 2023-01-11 | 56.49 | $37.79 | 19100 |
| 2023-01-10 | 54.13 | $37.43 | 13347 |
| 2023-01-09 | 52.15 | $37.14 | 26535 |
| 2023-01-06 | 53.20 | $37.28 | 24900 |
| 2023-01-05 | 47.26 | $36.46 | 23605 |
| 2023-01-04 | 48.62 | $36.65 | 51600 |
| 2023-01-03 | 46.63 | $36.39 | 41900 |
| 2022-12-30 | 47.50 | $36.52 | 72749 |
| 2022-12-29 | 47.90 | $36.58 | 32736 |
| 2022-12-28 | 43.84 | $36.03 | 22228 |
| 2022-12-27 | 46.93 | $36.52 | 30100 |
| 2022-12-23 | 47.26 | $36.57 | 37338 |
| 2022-12-22 | 45.47 | $36.32 | 64000 |
| 2022-12-21 | 47.68 | $36.68 | 14800 |
| 2022-12-20 | 44.33 | $36.21 | 25214 |
| 2022-12-19 | 43.37 | $36.08 | 53100 |
| 2022-12-16 | 46.33 | $36.59 | 149700 |
| 2022-12-15 | 48.36 | $36.92 | 44718 |
| 2022-12-14 | 54.54 | $37.82 | 47200 |
| 2022-12-13 | 56.13 | $38.03 | 39625 |
| 2022-12-12 | 54.88 | $37.82 | 19819 |
| 2022-12-09 | 51.51 | $37.28 | 12226 |
| 2022-12-08 | 53.55 | $37.57 | 15600 |
| 2022-12-07 | 52.50 | $37.40 | 12100 |
| 2022-12-06 | 52.84 | $37.45 | 75935 |
| 2022-12-05 | 56.23 | $37.95 | 19600 |
| 2022-12-02 | 60.92 | $38.58 | 34100 |
| 2022-12-01 | 60.82 | $38.56 | 141700 |
| 2022-11-30 | 61.63 | $38.67 | 17708 |
| 2022-11-29 | 56.58 | $37.66 | 30100 |
| 2022-11-28 | 56.72 | $37.68 | 21200 |
| 2022-11-25 | 60.65 | $38.23 | 9029 |
| 2022-11-23 | 62.76 | $38.51 | 16538 |
| 2022-11-22 | 60.77 | $38.08 | 50833 |
| 2022-11-21 | 58.05 | $37.53 | 55200 |
| 2022-11-18 | 58.83 | $37.64 | 22200 |
| 2022-11-17 | 57.85 | $37.44 | 20338 |
| 2022-11-16 | 57.92 | $37.45 | 124300 |
| 2022-11-15 | 59.96 | $37.77 | 39307 |
| 2022-11-14 | 58.53 | $37.44 | 35600 |
| 2022-11-11 | 60.14 | $37.70 | 21300 |
| 2022-11-10 | 58.73 | $37.36 | 74600 |
| 2022-11-09 | 50.31 | $35.65 | 54403 |
| 2022-11-08 | 54.98 | $36.40 | 28624 |
| 2022-11-07 | 54.01 | $36.22 | 28400 |
| 2022-11-04 | 51.69 | $35.80 | 19321 |
| 2022-11-03 | 48.71 | $35.29 | 31200 |
| 2022-11-02 | 50.51 | $35.60 | 194200 |
| 2022-11-01 | 55.68 | $36.42 | 50243 |
| 2022-10-31 | 56.08 | $36.48 | 26900 |
| 2022-10-28 | 57.58 | $36.71 | 32733 |
| 2022-10-27 | 53.18 | $35.86 | 61616 |
| 2022-10-26 | 54.51 | $36.07 | 212510 |
| 2022-10-25 | 55.38 | $36.21 | 155109 |
| 2022-10-24 | 52.54 | $35.66 | 55000 |
| 2022-10-21 | 50.06 | $35.21 | 23745 |
| 2022-10-20 | 45.36 | $34.43 | 17026 |
| 2022-10-19 | 46.37 | $34.62 | 38500 |
| 2022-10-18 | 47.42 | $34.82 | 30949 |
| 2022-10-17 | 44.92 | $34.40 | 30800 |
| 2022-10-14 | 40.58 | $33.72 | 39714 |
| 2022-10-13 | 44.18 | $34.46 | 25600 |
| 2022-10-12 | 38.19 | $33.61 | 22300 |
| 2022-10-11 | 38.56 | $33.69 | 21500 |
| 2022-10-10 | 39.10 | $33.81 | 23200 |
| 2022-10-07 | 39.85 | $33.98 | 31123 |
| 2022-10-06 | 44.06 | $34.87 | 106900 |
| 2022-10-05 | 45.76 | $35.20 | 20600 |
| 2022-10-04 | 45.81 | $35.21 | 25817 |
| 2022-10-03 | 38.97 | $34.15 | 15600 |
| 2022-09-30 | 31.61 | $33.20 | 31201 |
| 2022-09-29 | 33.34 | $33.63 | 16825 |
| 2022-09-28 | 36.32 | $34.31 | 27900 |
| 2022-09-27 | 30.12 | $33.60 | 61833 |
| 2022-09-26 | 30.24 | $33.63 | 41800 |
| 2022-09-23 | 31.69 | $34.00 | 46040 |
| 2022-09-22 | 34.70 | $34.70 | 123300 |
| 2022-09-21 | 35.85 | $34.95 | 252500 |
| 2022-09-20 | 38.69 | $35.53 | 77203 |
| 2022-09-19 | 40.97 | $35.96 | 31800 |
| 2022-09-16 | 40.11 | $35.85 | 53121 |
| 2022-09-15 | 41.68 | $36.15 | 11505 |
| 2022-09-14 | 43.35 | $36.46 | 15400 |
| 2022-09-13 | 43.28 | $36.45 | 21116 |
| 2022-09-12 | 53.27 | $38.06 | 69700 |
| 2022-09-09 | 50.72 | $37.68 | 246012 |
| 2022-09-08 | 46.16 | $37.06 | 14700 |
| 2022-09-07 | 44.92 | $36.90 | 50727 |
| 2022-09-06 | 39.96 | $36.30 | 33021 |
| 2022-09-02 | 41.07 | $36.49 | 20426 |
| 2022-09-01 | 43.36 | $36.87 | 29508 |
| 2022-08-31 | 42.56 | $36.77 | 17842 |
| 2022-08-30 | 44.29 | $37.06 | 26825 |
| 2022-08-29 | 46.91 | $37.48 | 21643 |
| 2022-08-26 | 48.07 | $37.66 | 23200 |
| 2022-08-25 | 57.60 | $38.93 | 19900 |
| 2022-08-24 | 53.76 | $38.37 | 12700 |
| 2022-08-23 | 52.67 | $38.22 | 22200 |
| 2022-08-22 | 53.22 | $38.29 | 44100 |
| 2022-08-19 | 60.03 | $39.08 | 22100 |
| 2022-08-18 | 64.70 | $39.55 | 39500 |
| 2022-08-17 | 63.96 | $39.42 | 21200 |
| 2022-08-16 | 67.14 | $39.73 | 20600 |
| 2022-08-15 | 66.21 | $39.55 | 21500 |
| 2022-08-12 | 65.70 | $39.45 | 38130 |
| 2022-08-11 | 62.12 | $38.79 | 20922 |
| 2022-08-10 | 61.54 | $38.69 | 18900 |
| 2022-08-09 | 56.98 | $37.96 | 33200 |
| 2022-08-08 | 58.43 | $38.12 | 54000 |
| 2022-08-05 | 57.98 | $38.05 | 20600 |
| 2022-08-04 | 57.92 | $38.04 | 56835 |
| 2022-08-03 | 58.73 | $38.14 | 25131 |
| 2022-08-02 | 55.68 | $37.62 | 119700 |
| 2022-08-01 | 58.19 | $37.94 | 15300 |
| 2022-07-29 | 58.82 | $38.02 | 32500 |
| 2022-07-28 | 55.87 | $37.50 | 36535 |
| 2022-07-27 | 54.07 | $37.20 | 17600 |
| 2022-07-26 | 48.77 | $36.40 | 16900 |
| 2022-07-25 | 51.23 | $36.75 | 18330 |
| 2022-07-22 | 50.41 | $36.63 | 16500 |
| 2022-07-21 | 52.93 | $36.99 | 23323 |
| 2022-07-20 | 51.85 | $36.82 | 19200 |
| 2022-07-19 | 50.91 | $36.67 | 21600 |
| 2022-07-18 | 43.96 | $35.67 | 33119 |
| 2022-07-15 | 45.36 | $35.90 | 16700 |
| 2022-07-14 | 40.41 | $35.27 | 26800 |
| 2022-07-13 | 41.67 | $35.49 | 13900 |
| 2022-07-12 | 42.64 | $35.66 | 20200 |
| 2022-07-11 | 43.72 | $35.85 | 22000 |
| 2022-07-08 | 45.99 | $36.24 | 30700 |
| 2022-07-07 | 46.16 | $36.27 | 14300 |
| 2022-07-06 | 42.48 | $35.74 | 34214 |
| 2022-07-05 | 41.84 | $35.65 | 22800 |
| 2022-07-01 | 41.94 | $35.67 | 77921 |
| 2022-06-30 | 39.99 | $35.38 | 38700 |
| 2022-06-29 | 41.07 | $35.62 | 30700 |
| 2022-06-28 | 41.66 | $35.75 | 26500 |
| 2022-06-27 | 44.61 | $36.39 | 21200 |
| 2022-06-24 | 44.49 | $36.37 | 59535 |
| 2022-06-23 | 38.03 | $35.33 | 37501 |
| 2022-06-22 | 36.41 | $35.09 | 30100 |
| 2022-06-21 | 36.79 | $35.19 | 21734 |
| 2022-06-17 | 32.99 | $34.62 | 27424 |
| 2022-06-16 | 33.39 | $34.74 | 31200 |
| 2022-06-15 | 37.64 | $35.91 | 28800 |
| 2022-06-14 | 36.25 | $35.70 | 17900 |
| 2022-06-13 | 36.47 | $35.76 | 28440 |
| 2022-06-10 | 42.03 | $37.14 | 32000 |
| 2022-06-09 | 46.30 | $38.02 | 20113 |
| 2022-06-08 | 51.12 | $38.88 | 30127 |
| 2022-06-07 | 53.52 | $39.27 | 26500 |
| 2022-06-06 | 51.29 | $38.87 | 18411 |
| 2022-06-03 | 50.33 | $38.70 | 34000 |
| 2022-06-02 | 52.83 | $39.13 | 53346 |
| 2022-06-01 | 50.15 | $38.64 | 27803 |
| 2022-05-31 | 51.40 | $38.86 | 56235 |
| 2022-05-27 | 53.41 | $39.21 | 18000 |
| 2022-05-26 | 49.14 | $38.42 | 33100 |
| 2022-05-25 | 45.35 | $37.79 | 134011 |
| 2022-05-24 | 43.11 | $37.44 | 21747 |
| 2022-05-23 | 43.44 | $37.51 | 43628 |
| 2022-05-20 | 39.10 | $36.84 | 20241 |
| 2022-05-19 | 39.10 | $36.84 | 28916 |
| 2022-05-18 | 40.14 | $37.09 | 101180 |
| 2022-05-17 | 47.30 | $38.59 | 13042 |
| 2022-05-16 | 43.74 | $38.03 | 22809 |
| 2022-05-13 | 43.09 | $37.93 | 19300 |
| 2022-05-12 | 37.81 | $37.16 | 27528 |
| 2022-05-11 | 37.86 | $37.17 | 21316 |
| 2022-05-10 | 39.85 | $37.63 | 25300 |
| 2022-05-09 | 39.46 | $37.57 | 25209 |
| 2022-05-06 | 44.39 | $38.64 | 49200 |
| 2022-05-05 | 44.59 | $38.68 | 23700 |
| 2022-05-04 | 50.78 | $39.83 | 113918 |
| 2022-05-03 | 43.30 | $38.68 | 3.0M |
| 2022-05-02 | 41.31 | $38.41 | 40200 |
| 2022-04-29 | 40.06 | $38.24 | 36648 |
| 2022-04-28 | 47.24 | $39.51 | 28000 |
| 2022-04-27 | 40.45 | $38.66 | 59836 |
| 2022-04-26 | 40.02 | $38.61 | 260600 |
| 2022-04-25 | 45.18 | $39.44 | 28841 |
| 2022-04-22 | 44.36 | $39.34 | 60600 |
| 2022-04-21 | 52.60 | $40.44 | 46406 |
| 2022-04-20 | 57.99 | $41.02 | 41535 |
| 2022-04-19 | 56.31 | $40.79 | 45813 |
| 2022-04-18 | 52.44 | $40.30 | 55400 |
| 2022-04-14 | 52.19 | $40.27 | 38938 |
| 2022-04-13 | 54.61 | $40.54 | 37734 |
| 2022-04-12 | 51.61 | $40.16 | 119346 |
| 2022-04-11 | 51.87 | $40.19 | 47700 |
| 2022-04-08 | 56.69 | $40.73 | 96449 |
| 2022-04-07 | 55.23 | $40.53 | 283606 |
| 2022-04-06 | 53.35 | $40.28 | 159600 |
| 2022-04-05 | 54.21 | $40.38 | 61918 |
| 2022-04-04 | 58.05 | $40.81 | 49100 |
| 2022-04-01 | 57.31 | $40.70 | 52300 |
| 2022-03-31 | 56.39 | $40.56 | 34300 |
| 2022-03-30 | 61.63 | $41.14 | 32200 |
| 2022-03-29 | 62.68 | $41.25 | 43334 |
| 2022-03-28 | 60.53 | $40.88 | 33400 |
| 2022-03-25 | 60.36 | $40.85 | 44000 |
| 2022-03-24 | 58.36 | $40.51 | 44740 |
| 2022-03-23 | 55.48 | $40.05 | 60435 |
| 2022-03-22 | 58.14 | $40.37 | 47600 |
| 2022-03-21 | 56.72 | $40.14 | 81900 |
| 2022-03-18 | 56.42 | $40.09 | 23300 |
| 2022-03-17 | 54.54 | $39.78 | 50046 |
| 2022-03-16 | 51.52 | $39.31 | 24100 |
| 2022-03-15 | 47.74 | $38.77 | 31500 |
| 2022-03-14 | 43.55 | $38.23 | 71137 |
| 2022-03-11 | 45.14 | $38.48 | 17500 |
| 2022-03-10 | 47.52 | $38.84 | 34201 |
| 2022-03-09 | 47.30 | $38.81 | 29400 |
| 2022-03-08 | 42.67 | $38.20 | 28800 |
| 2022-03-07 | 44.37 | $38.48 | 19100 |
| 2022-03-04 | 50.35 | $39.36 | 24033 |
| 2022-03-03 | 50.65 | $39.40 | 46822 |
| 2022-03-02 | 50.72 | $39.41 | 38040 |
| 2022-03-01 | 44.96 | $38.62 | 25600 |
| 2022-02-28 | 47.93 | $39.06 | 14435 |
| 2022-02-25 | 47.93 | $39.06 | 25721 |
| 2022-02-24 | 40.63 | $38.15 | 28100 |
| 2022-02-23 | 37.71 | $37.83 | 40404 |
| 2022-02-22 | 40.67 | $38.33 | 47300 |
| 2022-02-18 | 43.33 | $38.74 | 27540 |
| 2022-02-17 | 44.89 | $38.97 | 28900 |
| 2022-02-16 | 49.38 | $39.58 | 40300 |
| 2022-02-15 | 48.90 | $39.52 | 38341 |
| 2022-02-14 | 44.87 | $39.03 | 47700 |
| 2022-02-11 | 47.10 | $39.34 | 15300 |
| 2022-02-10 | 50.08 | $39.73 | 25747 |
| 2022-02-09 | 55.37 | $40.35 | 25300 |
| 2022-02-08 | 51.61 | $39.87 | 14016 |
| 2022-02-07 | 48.89 | $39.55 | 28600 |
| 2022-02-04 | 49.38 | $39.61 | 12404 |
| 2022-02-03 | 49.70 | $39.65 | 25263 |
| 2022-02-02 | 55.30 | $40.31 | 45613 |
| 2022-02-01 | 52.12 | $39.90 | 63628 |
| 2022-01-31 | 49.62 | $39.60 | 21819 |
| 2022-01-28 | 45.39 | $39.13 | 49800 |
| 2022-01-27 | 37.29 | $38.37 | 21000 |
| 2022-01-26 | 38.07 | $38.48 | 33500 |
| 2022-01-25 | 38.91 | $38.60 | 16300 |
| 2022-01-24 | 41.13 | $38.91 | 30739 |
| 2022-01-21 | 39.10 | $38.72 | 46446 |
| 2022-01-20 | 43.61 | $39.32 | 21716 |
| 2022-01-19 | 47.14 | $39.73 | 42204 |
| 2022-01-18 | 51.27 | $40.16 | 17237 |
| 2022-01-14 | 58.13 | $40.77 | 11900 |
| 2022-01-13 | 57.15 | $40.66 | 30040 |
| 2022-01-12 | 60.07 | $40.90 | 15127 |
| 2022-01-11 | 59.75 | $40.86 | 17617 |
| 2022-01-10 | 56.18 | $40.44 | 22400 |
| 2022-01-07 | 57.92 | $40.59 | 10900 |
| 2022-01-06 | 57.50 | $40.54 | 19848 |
| 2022-01-05 | 57.83 | $40.57 | 43700 |
| 2022-01-04 | 63.05 | $41.03 | 27300 |
| 2022-01-03 | 61.25 | $40.78 | 23300 |
| 2021-12-31 | 59.59 | $40.56 | 12500 |
| 2021-12-30 | 60.60 | $40.65 | 11831 |
| 2021-12-29 | 61.36 | $40.72 | 29534 |
| 2021-12-28 | 60.55 | $40.60 | 15700 |
| 2021-12-27 | 60.22 | $40.55 | 16300 |
| 2021-12-23 | 56.86 | $40.06 | 16907 |
| 2021-12-22 | 55.02 | $39.81 | 37326 |
| 2021-12-21 | 51.98 | $39.42 | 15600 |
| 2021-12-20 | 47.68 | $38.92 | 27000 |
| 2021-12-17 | 52.80 | $39.49 | 22822 |
| 2021-12-16 | 57.43 | $39.94 | 23223 |
| 2021-12-15 | 58.30 | $40.02 | 41600 |
| 2021-12-14 | 54.30 | $39.53 | 19000 |
| 2021-12-13 | 55.96 | $39.69 | 9105 |
| 2021-12-10 | 59.54 | $40.02 | 19100 |
| 2021-12-09 | 55.71 | $39.55 | 9700 |
| 2021-12-08 | 57.58 | $39.72 | 7500 |
| 2021-12-07 | 56.52 | $39.59 | 13500 |
| 2021-12-06 | 51.46 | $39.02 | 21000 |
| 2021-12-03 | 46.25 | $38.52 | 29936 |
| 2021-12-02 | 47.81 | $38.68 | 24100 |
| 2021-12-01 | 39.29 | $37.98 | 25920 |
| 2021-11-30 | 41.99 | $38.27 | 7447 |
| 2021-11-29 | 51.76 | $39.11 | 5511 |
| 2021-11-26 | 48.80 | $38.89 | 8500 |
| 2021-11-24 | 62.60 | $39.72 | 17800 |
| 2021-11-23 | 62.47 | $39.71 | 25800 |
| 2021-11-22 | 61.89 | $39.66 | 15600 |
| 2021-11-19 | 58.95 | $39.42 | 5100 |
| 2021-11-18 | 64.02 | $39.68 | 17400 |
| 2021-11-17 | 63.68 | $39.65 | 12922 |
| 2021-11-16 | 66.28 | $39.78 | 11000 |
| 2021-11-15 | 65.24 | $39.68 | 5410 |
| 2021-11-12 | 65.43 | $39.69 | 6500 |
| 2021-11-11 | 63.61 | $39.51 | 9925 |
| 2021-11-10 | 62.57 | $39.41 | 9124 |
| 2021-11-09 | 68.12 | $39.71 | 8415 |
| 2021-11-08 | 68.31 | $39.72 | 12600 |
| 2021-11-05 | 68.06 | $39.69 | 12343 |
| 2021-11-04 | 65.59 | $39.41 | 7500 |
| 2021-11-03 | 65.50 | $39.40 | 17403 |
| 2021-11-02 | 62.90 | $39.12 | 21700 |
| 2021-11-01 | 61.22 | $38.95 | 20200 |
| 2021-10-29 | 59.90 | $38.82 | 3700 |
| 2021-10-28 | 59.60 | $38.79 | 6300 |
| 2021-10-27 | 56.04 | $38.45 | 7911 |
| 2021-10-26 | 61.32 | $38.80 | 18600 |
| 2021-10-25 | 61.32 | $38.80 | 15700 |
| 2021-10-22 | 60.55 | $38.72 | 9300 |
| 2021-10-21 | 60.99 | $38.75 | 18908 |
| 2021-10-20 | 60.72 | $38.72 | 9800 |
| 2021-10-19 | 58.29 | $38.45 | 18300 |
| 2021-10-18 | 55.59 | $38.17 | 15628 |
| 2021-10-15 | 55.39 | $38.15 | 8200 |
| 2021-10-14 | 53.64 | $37.97 | 6600 |
| 2021-10-13 | 46.29 | $37.31 | 10827 |
| 2021-10-12 | 45.92 | $37.28 | 9838 |
| 2021-10-11 | 47.26 | $37.41 | 3113 |
| 2021-10-08 | 49.81 | $37.65 | 8003 |
| 2021-10-07 | 49.92 | $37.66 | 8400 |
| 2021-10-06 | 45.84 | $37.29 | 6300 |
| 2021-10-05 | 46.52 | $37.36 | 27016 |
| 2021-10-04 | 41.32 | $36.92 | 11310 |
| 2021-10-01 | 43.81 | $37.19 | 5400 |
| 2021-09-30 | 39.04 | $36.82 | 4609 |
| 2021-09-29 | 44.03 | $37.34 | 4748 |
| 2021-09-28 | 43.90 | $37.33 | 7600 |
| 2021-09-27 | 48.90 | $37.79 | 10300 |
| 2021-09-24 | 48.04 | $37.72 | 11022 |
| 2021-09-23 | 47.08 | $37.64 | 9709 |
| 2021-09-22 | 41.55 | $37.21 | 7700 |
| 2021-09-21 | 38.13 | $36.97 | 2500 |
| 2021-09-20 | 38.39 | $37.00 | 5400 |
| 2021-09-17 | 46.19 | $37.76 | 10829 |
| 2021-09-16 | 49.45 | $38.02 | 3300 |
| 2021-09-15 | 50.49 | $38.10 | 11000 |
| 2021-09-14 | 45.13 | $37.71 | 8632 |
| 2021-09-13 | 49.29 | $38.03 | 9600 |
| 2021-09-10 | 46.05 | $37.81 | 8145 |
| 2021-09-09 | 50.36 | $38.12 | 2900 |
| 2021-09-08 | 53.43 | $38.32 | 13000 |
| 2021-09-07 | 54.53 | $38.39 | 22409 |
| 2021-09-03 | 59.00 | $38.66 | 7328 |
| 2021-09-02 | 59.86 | $38.71 | 10800 |
| 2021-09-01 | 57.25 | $38.49 | 12640 |
| 2021-08-31 | 57.74 | $38.52 | 8300 |
| 2021-08-30 | 57.74 | $38.52 | 20620 |
| 2021-08-27 | 56.74 | $38.43 | 7300 |
| 2021-08-26 | 52.74 | $38.09 | 4646 |
| 2021-08-25 | 56.85 | $38.37 | 5113 |
| 2021-08-24 | 56.04 | $38.30 | 15704 |
| 2021-08-23 | 55.35 | $38.24 | 12443 |
| 2021-08-20 | 51.26 | $37.90 | 10100 |
| 2021-08-19 | 47.92 | $37.65 | 8909 |
| 2021-08-18 | 48.68 | $37.71 | 5300 |
| 2021-08-17 | 54.57 | $38.14 | 3626 |
| 2021-08-16 | 58.81 | $38.41 | 6246 |
| 2021-08-13 | 56.80 | $38.24 | 6921 |
| 2021-08-12 | 57.12 | $38.26 | 5329 |
| 2021-08-11 | 56.55 | $38.21 | 6100 |
| 2021-08-10 | 54.01 | $37.99 | 13100 |
| 2021-08-09 | 51.96 | $37.82 | 4916 |
| 2021-08-06 | 52.88 | $37.89 | 12008 |
| 2021-08-05 | 51.59 | $37.78 | 10644 |
| 2021-08-04 | 50.54 | $37.69 | 11210 |
| 2021-08-03 | 54.95 | $38.04 | 10500 |
| 2021-08-02 | 51.13 | $37.71 | 6700 |
| 2021-07-30 | 51.89 | $37.77 | 23004 |
| 2021-07-29 | 53.53 | $37.90 | 3200 |
| 2021-07-28 | 51.52 | $37.72 | 6248 |
| 2021-07-27 | 51.75 | $37.74 | 8721 |
| 2021-07-26 | 53.50 | $37.89 | 10500 |
| 2021-07-23 | 51.75 | $37.72 | 6200 |
| 2021-07-22 | 48.49 | $37.42 | 7100 |
| 2021-07-21 | 48.90 | $37.46 | 8500 |
| 2021-07-20 | 45.20 | $37.13 | 6229 |
| 2021-07-19 | 37.49 | $36.54 | 10709 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-1.98
2026-07-16
Close Price
$67.42
Vol: 13765
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-35.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -1.98 | $67.42 | 13765 |
| 2026-07-15 | -17.78 | $66.91 | 32700 |
| 2026-07-14 | -22.59 | $66.78 | 25244 |
| 2026-07-13 | -12.96 | $67.04 | 25200 |
| 2026-07-10 | -4.21 | $66.91 | 26505 |
| 2026-07-09 | -17.52 | $66.54 | 23700 |
| 2026-07-08 | -22.33 | $66.33 | 20300 |
| 2026-07-07 | -9.71 | $66.72 | 40300 |
| 2026-07-06 | -6.18 | $66.51 | 36206 |
| 2026-07-02 | -4.92 | $66.44 | 25700 |
| 2026-07-01 | -21.01 | $65.96 | 179540 |
| 2026-06-30 | -35.80 | $65.58 | 24900 |
| 2026-06-29 | -35.80 | $65.58 | 22348 |
| 2026-06-26 | -42.41 | $65.41 | 29147 |
| 2026-06-25 | -62.65 | $64.89 | 21000 |
| 2026-06-24 | -59.14 | $64.98 | 15700 |
| 2026-06-23 | -59.92 | $64.96 | 48332 |
| 2026-06-22 | -59.53 | $64.97 | 55803 |
| 2026-06-18 | -40.47 | $65.46 | 41500 |
| 2026-06-17 | -58.37 | $65.00 | 56723 |
| 2026-06-16 | -20.66 | $65.94 | 33641 |
| 2026-06-15 | -5.58 | $66.33 | 121800 |
| 2026-06-12 | -22.49 | $65.72 | 30862 |
| 2026-06-11 | -38.55 | $65.32 | 22845 |
| 2026-06-10 | -79.12 | $64.31 | 50128 |
| 2026-06-09 | -51.79 | $64.98 | 41500 |
| 2026-06-08 | -46.61 | $65.11 | 28600 |
| 2026-06-05 | -58.96 | $64.80 | 55319 |
| 2026-06-04 | -2.87 | $66.20 | 49900 |
| 2026-06-03 | -9.77 | $65.89 | 47516 |
| 2026-06-02 | -3.61 | $65.94 | 146048 |
| 2026-06-01 | -7.55 | $65.77 | 279121 |
| 2026-05-29 | -9.06 | $65.72 | 35319 |
| 2026-05-28 | -2.53 | $65.81 | 54952 |
| 2026-05-27 | -2.71 | $65.51 | 49228 |
| 2026-05-26 | -4.27 | $65.36 | 42505 |
| 2026-05-22 | -4.37 | $65.05 | 36238 |
| 2026-05-21 | -14.33 | $64.56 | 19519 |
| 2026-05-20 | -14.95 | $64.49 | 23900 |
| 2026-05-19 | -28.53 | $63.99 | 20200 |
| 2026-05-18 | -20.92 | $64.27 | 25500 |
| 2026-05-15 | -23.64 | $64.17 | 16624 |
| 2026-05-14 | -5.68 | $64.82 | 37744 |
| 2026-05-13 | -2.84 | $64.60 | 34339 |
| 2026-05-12 | -6.50 | $64.22 | 34330 |
| 2026-05-11 | -4.99 | $64.27 | 46296 |
| 2026-05-08 | -1.08 | $64.20 | 47836 |
| 2026-05-07 | -11.71 | $63.56 | 71200 |
| 2026-05-06 | -0.45 | $64.06 | 28700 |
| 2026-05-05 | -2.87 | $63.43 | 34823 |
| 2026-05-04 | -12.02 | $62.82 | 109300 |
| 2026-05-01 | -6.13 | $63.12 | 53019 |
| 2026-04-30 | -0.18 | $63.12 | 112900 |
| 2026-04-29 | -1.10 | $62.16 | 13657 |
| 2026-04-28 | -5.81 | $61.92 | 43535 |
| 2026-04-27 | -3.88 | $61.99 | 105067 |
| 2026-04-24 | -0.73 | $61.95 | 20200 |
| 2026-04-23 | -4.60 | $61.72 | 50200 |
| 2026-04-22 | -4.97 | $61.70 | 21310 |
| 2026-04-21 | -9.39 | $61.46 | 42504 |
| 2026-04-20 | -3.42 | $61.62 | 502000 |
| 2026-04-17 | -2.28 | $61.68 | 69406 |
| 2026-04-16 | -0.43 | $61.17 | 40000 |
| 2026-04-15 | -1.16 | $60.79 | 21847 |
| 2026-04-14 | -0.96 | $60.67 | 29629 |
| 2026-04-13 | -0.53 | $60.28 | 50703 |
| 2026-04-10 | -11.57 | $59.75 | 70500 |
| 2026-04-09 | -2.23 | $60.05 | 36600 |
| 2026-04-08 | 0.00 | $59.84 | 27000 |
| 2026-04-07 | -32.36 | $58.63 | 82986 |
| 2026-04-06 | -33.66 | $58.59 | 34500 |
| 2026-04-02 | -43.37 | $58.29 | 211066 |
| 2026-04-01 | -54.26 | $58.15 | 65400 |
| 2026-03-31 | -63.17 | $57.91 | 42600 |
| 2026-03-30 | -94.35 | $56.75 | 30038 |
| 2026-03-27 | -97.91 | $56.97 | 166701 |
| 2026-03-26 | -89.88 | $57.60 | 34174 |
| 2026-03-25 | -72.25 | $58.21 | 38262 |
| 2026-03-24 | -80.06 | $57.94 | 85300 |
| 2026-03-23 | -82.95 | $57.84 | 47355 |
| 2026-03-20 | -92.20 | $57.52 | 27706 |
| 2026-03-19 | -89.32 | $58.20 | 69100 |
| 2026-03-18 | -95.31 | $58.27 | 57300 |
| 2026-03-17 | -65.63 | $59.03 | 113400 |
| 2026-03-16 | -75.00 | $58.79 | 31725 |
| 2026-03-13 | -92.19 | $58.35 | 27511 |
| 2026-03-12 | -85.66 | $58.55 | 22028 |
| 2026-03-11 | -61.29 | $59.23 | 18709 |
| 2026-03-10 | -66.31 | $59.09 | 30600 |
| 2026-03-09 | -57.71 | $59.33 | 66916 |
| 2026-03-06 | -83.19 | $59.06 | 21666 |
| 2026-03-05 | -66.84 | $59.69 | 98225 |
| 2026-03-04 | -41.18 | $60.17 | 44248 |
| 2026-03-03 | -57.22 | $59.87 | 32500 |
| 2026-03-02 | -19.55 | $60.59 | 150414 |
| 2026-02-27 | -18.56 | $60.58 | 12800 |
| 2026-02-26 | -30.93 | $60.34 | 25700 |
| 2026-02-25 | -23.71 | $60.48 | 48500 |
| 2026-02-24 | -31.44 | $60.33 | 53400 |
| 2026-02-23 | -53.09 | $59.91 | 25417 |
| 2026-02-20 | -27.55 | $60.40 | 27400 |
| 2026-02-19 | -43.88 | $60.08 | 21800 |
| 2026-02-18 | -25.88 | $60.28 | 25940 |
| 2026-02-17 | -35.37 | $59.90 | 56428 |
| 2026-02-13 | -30.61 | $60.04 | 34300 |
| 2026-02-12 | -37.07 | $59.85 | 30911 |
| 2026-02-11 | -2.89 | $60.69 | 46253 |
| 2026-02-10 | -9.62 | $60.35 | 40930 |
| 2026-02-09 | -2.72 | $60.50 | 64056 |
| 2026-02-06 | 0.00 | $60.48 | 51924 |
| 2026-02-05 | -30.32 | $59.54 | 43686 |
| 2026-02-04 | -10.57 | $59.97 | 21836 |
| 2026-02-03 | -11.82 | $59.88 | 22627 |
| 2026-02-02 | -3.20 | $59.87 | 59303 |
| 2026-01-30 | -17.49 | $59.39 | 30432 |
| 2026-01-29 | -11.31 | $59.54 | 27614 |
| 2026-01-28 | -6.48 | $59.42 | 46800 |
| 2026-01-27 | -3.00 | $59.37 | 21022 |
| 2026-01-26 | -4.35 | $59.31 | 89400 |
| 2026-01-23 | -13.04 | $59.11 | 21500 |
| 2026-01-22 | -7.39 | $59.24 | 30641 |
| 2026-01-21 | -16.14 | $58.98 | 14451 |
| 2026-01-20 | -53.72 | $58.04 | 28845 |
| 2026-01-16 | -15.48 | $58.95 | 32900 |
| 2026-01-15 | -6.77 | $59.16 | 35300 |
| 2026-01-14 | -3.64 | $59.06 | 35136 |
| 2026-01-13 | -5.42 | $58.95 | 31005 |
| 2026-01-12 | -0.89 | $58.92 | 28200 |
| 2026-01-09 | -3.11 | $58.86 | 27300 |
| 2026-01-08 | -3.26 | $58.46 | 35806 |
| 2026-01-07 | -27.17 | $57.94 | 118733 |
| 2026-01-06 | -1.78 | $58.34 | 39129 |
| 2026-01-05 | -8.45 | $57.98 | 133015 |
| 2026-01-02 | -41.04 | $57.47 | 35240 |
| 2025-12-31 | -64.18 | $57.16 | 14953 |
| 2025-12-30 | -35.07 | $57.55 | 23300 |
| 2025-12-29 | -38.06 | $57.51 | 16100 |
| 2025-12-26 | -32.09 | $57.59 | 27905 |
| 2025-12-24 | -31.34 | $57.60 | 16523 |
| 2025-12-23 | -34.24 | $57.39 | 29900 |
| 2025-12-22 | -31.38 | $57.27 | 38700 |
| 2025-12-19 | -26.61 | $57.15 | 44551 |
| 2025-12-18 | -32.09 | $56.90 | 22900 |
| 2025-12-17 | -37.54 | $56.71 | 22100 |
| 2025-12-16 | -26.36 | $57.10 | 27928 |
| 2025-12-15 | -14.61 | $57.51 | 31300 |
| 2025-12-12 | -14.33 | $57.52 | 42400 |
| 2025-12-11 | -2.01 | $57.94 | 39532 |
| 2025-12-10 | -3.93 | $57.71 | 28700 |
| 2025-12-09 | -17.95 | $57.09 | 23900 |
| 2025-12-08 | -19.55 | $57.04 | 28337 |
| 2025-12-05 | -8.33 | $57.39 | 23617 |
| 2025-12-04 | -7.46 | $57.26 | 43600 |
| 2025-12-03 | -3.39 | $57.38 | 38119 |
| 2025-12-02 | -10.58 | $57.15 | 107314 |
| 2025-12-01 | -12.97 | $57.08 | 34216 |
| 2025-11-28 | -0.68 | $57.44 | 9903 |
| 2025-11-26 | -5.15 | $57.11 | 21110 |
| 2025-11-25 | -3.48 | $56.75 | 21000 |
| 2025-11-24 | -36.02 | $56.04 | 24149 |
| 2025-11-21 | -61.86 | $55.43 | 20047 |
| 2025-11-20 | -98.73 | $54.56 | 36600 |
| 2025-11-19 | -84.18 | $55.24 | 28733 |
| 2025-11-18 | -79.08 | $55.34 | 43824 |
| 2025-11-17 | -84.88 | $55.43 | 27406 |
| 2025-11-14 | -55.81 | $55.93 | 17500 |
| 2025-11-13 | -38.22 | $56.03 | 23200 |
| 2025-11-12 | -10.42 | $56.64 | 34638 |
| 2025-11-11 | -11.25 | $56.62 | 19500 |
| 2025-11-10 | -23.36 | $56.25 | 18832 |
| 2025-11-07 | -41.61 | $55.75 | 19700 |
| 2025-11-06 | -48.29 | $55.48 | 40834 |
| 2025-11-05 | -34.59 | $55.88 | 20638 |
| 2025-11-04 | -46.58 | $55.53 | 38900 |
| 2025-11-03 | -30.48 | $56.00 | 31200 |
| 2025-10-31 | -26.03 | $56.13 | 19478 |
| 2025-10-30 | -30.48 | $56.00 | 46533 |
| 2025-10-29 | -14.38 | $56.47 | 42600 |
| 2025-10-28 | -9.25 | $56.62 | 40400 |
| 2025-10-27 | -0.71 | $56.78 | 136500 |
| 2025-10-24 | -6.50 | $56.27 | 37123 |
| 2025-10-23 | -5.31 | $55.93 | 52901 |
| 2025-10-22 | -16.75 | $55.61 | 41200 |
| 2025-10-21 | -4.57 | $55.85 | 35300 |
| 2025-10-20 | -13.40 | $55.65 | 36100 |
| 2025-10-17 | -42.27 | $55.09 | 19700 |
| 2025-10-16 | -60.82 | $54.73 | 25137 |
| 2025-10-15 | -42.78 | $55.08 | 30620 |
| 2025-10-14 | -51.03 | $54.92 | 43900 |
| 2025-10-13 | -64.95 | $54.65 | 17842 |
| 2025-10-10 | -98.97 | $53.99 | 36394 |
| 2025-10-09 | -45.71 | $55.27 | 59303 |
| 2025-10-08 | -17.48 | $55.66 | 31716 |
| 2025-10-07 | -26.16 | $55.46 | 32100 |
| 2025-10-06 | -10.47 | $55.73 | 24975 |
| 2025-10-03 | -17.42 | $55.60 | 33826 |
| 2025-10-02 | -2.74 | $55.50 | 30200 |
| 2025-10-01 | -3.13 | $55.47 | 45000 |
| 2025-09-30 | -8.54 | $55.21 | 25722 |
| 2025-09-29 | -16.08 | $55.03 | 45605 |
| 2025-09-26 | -12.56 | $55.10 | 39023 |
| 2025-09-25 | -31.66 | $54.72 | 37993 |
| 2025-09-24 | -17.59 | $55.00 | 19000 |
| 2025-09-23 | -17.09 | $55.01 | 12829 |
| 2025-09-22 | -14.29 | $55.04 | 40924 |
| 2025-09-19 | -6.54 | $55.18 | 82500 |
| 2025-09-18 | -6.00 | $55.17 | 24400 |
| 2025-09-17 | -12.81 | $54.93 | 25623 |
| 2025-09-16 | -3.21 | $54.93 | 29511 |
| 2025-09-15 | -5.96 | $54.87 | 60700 |
| 2025-09-12 | -10.55 | $54.77 | 21500 |
| 2025-09-11 | -0.92 | $54.98 | 37602 |
| 2025-09-10 | -13.66 | $54.38 | 24427 |
| 2025-09-09 | -9.13 | $54.41 | 140100 |
| 2025-09-08 | -11.74 | $54.32 | 25400 |
| 2025-09-05 | -12.09 | $54.30 | 29721 |
| 2025-09-04 | 0.00 | $54.35 | 23000 |
| 2025-09-03 | -9.06 | $53.90 | 21147 |
| 2025-09-02 | -14.77 | $53.74 | 28627 |
| 2025-08-29 | -6.07 | $53.96 | 31011 |
| 2025-08-28 | 0.00 | $54.05 | 25200 |
| 2025-08-27 | -1.65 | $53.94 | 26946 |
| 2025-08-26 | -9.06 | $53.67 | 18241 |
| 2025-08-25 | -10.74 | $53.62 | 35611 |
| 2025-08-22 | -4.03 | $53.82 | 26600 |
| 2025-08-21 | -19.43 | $52.95 | 13701 |
| 2025-08-20 | -13.36 | $53.10 | 34400 |
| 2025-08-19 | -8.91 | $53.21 | 19100 |
| 2025-08-18 | -6.72 | $53.18 | 24300 |
| 2025-08-15 | -6.30 | $53.19 | 24200 |
| 2025-08-14 | -2.20 | $53.18 | 25838 |
| 2025-08-13 | 0.00 | $53.23 | 31000 |
| 2025-08-12 | -8.06 | $52.67 | 25931 |
| 2025-08-11 | -42.47 | $52.03 | 47400 |
| 2025-08-08 | -32.80 | $52.21 | 126200 |
| 2025-08-07 | -55.91 | $51.78 | 118700 |
| 2025-08-06 | -55.91 | $51.78 | 25848 |
| 2025-08-05 | -62.37 | $51.66 | 14325 |
| 2025-08-04 | -61.83 | $51.67 | 36400 |
| 2025-08-01 | -89.25 | $51.16 | 33900 |
| 2025-07-31 | -62.91 | $51.87 | 45400 |
| 2025-07-30 | -41.72 | $52.19 | 26600 |
| 2025-07-29 | -25.83 | $52.43 | 37413 |
| 2025-07-28 | -14.57 | $52.60 | 147000 |
| 2025-07-25 | -6.49 | $52.70 | 18836 |
| 2025-07-24 | -12.32 | $52.56 | 26952 |
| 2025-07-23 | 0.00 | $52.71 | 34922 |
| 2025-07-22 | -12.81 | $52.26 | 16632 |
| 2025-07-21 | -24.62 | $51.88 | 47900 |
| 2025-07-18 | -28.08 | $51.79 | 40400 |
| 2025-07-17 | -23.08 | $51.92 | 28199 |
| 2025-07-16 | -31.92 | $51.69 | 37000 |
| 2025-07-15 | -34.23 | $51.63 | 27967 |
| 2025-07-14 | -15.00 | $52.13 | 29906 |
| 2025-07-11 | -14.62 | $52.14 | 52011 |
| 2025-07-10 | -3.85 | $52.42 | 53900 |
| 2025-07-09 | -5.76 | $52.21 | 82800 |
| 2025-07-08 | -12.35 | $52.05 | 102800 |
| 2025-07-07 | -21.40 | $51.83 | 186839 |
| 2025-07-03 | -1.98 | $52.30 | 10030 |
| 2025-07-02 | 0.00 | $52.04 | 68000 |
| 2025-07-01 | -4.09 | $51.94 | 112832 |
| 2025-06-30 | -2.31 | $51.50 | 27000 |
| 2025-06-27 | -3.98 | $51.31 | 45300 |
| 2025-06-26 | -0.61 | $51.02 | 38219 |
| 2025-06-25 | -22.58 | $50.58 | 24800 |
| 2025-06-24 | -8.39 | $50.80 | 28100 |
| 2025-06-23 | -25.98 | $50.40 | 26100 |
| 2025-06-20 | -27.45 | $50.37 | 30038 |
| 2025-06-18 | -29.41 | $50.33 | 32000 |
| 2025-06-17 | -23.53 | $50.45 | 68100 |
| 2025-06-16 | -4.90 | $50.83 | 25300 |
| 2025-06-13 | -26.73 | $50.37 | 54300 |
| 2025-06-12 | -2.97 | $50.85 | 66400 |
| 2025-06-11 | -11.88 | $50.67 | 80200 |
| 2025-06-10 | -4.55 | $50.78 | 51700 |
| 2025-06-09 | -10.73 | $50.47 | 34436 |
| 2025-06-06 | -4.29 | $50.41 | 15803 |
| 2025-06-05 | -24.27 | $49.93 | 43150 |
| 2025-06-04 | -14.29 | $50.07 | 28500 |
| 2025-06-03 | -8.73 | $50.21 | 47400 |
| 2025-06-02 | -19.84 | $49.93 | 60808 |
| 2025-05-30 | -23.81 | $49.83 | 45628 |
| 2025-05-29 | -25.79 | $49.78 | 40627 |
| 2025-05-28 | -23.55 | $49.62 | 61200 |
| 2025-05-27 | -13.95 | $49.95 | 63000 |
| 2025-05-23 | -38.08 | $49.12 | 112700 |
| 2025-05-22 | -32.27 | $49.32 | 114000 |
| 2025-05-21 | -26.50 | $49.46 | 37100 |
| 2025-05-20 | -5.28 | $50.23 | 222100 |
| 2025-05-19 | -1.42 | $50.36 | 129018 |
| 2025-05-16 | -0.36 | $50.35 | 42318 |
| 2025-05-15 | -0.58 | $49.95 | 34500 |
| 2025-05-14 | -7.10 | $49.61 | 42007 |
| 2025-05-13 | -3.07 | $49.82 | 50397 |
| 2025-05-12 | 0.00 | $49.82 | 24351 |
| 2025-05-09 | -10.77 | $48.50 | 42900 |
| 2025-05-08 | -9.57 | $48.55 | 34730 |
| 2025-05-07 | -9.54 | $48.23 | 28524 |
| 2025-05-06 | -11.74 | $48.11 | 33800 |
| 2025-05-05 | -6.23 | $48.39 | 183698 |
| 2025-05-02 | -1.21 | $48.68 | 129538 |
| 2025-05-01 | -8.29 | $48.06 | 120150 |
| 2025-04-30 | -27.70 | $47.93 | 44619 |
| 2025-04-29 | -27.84 | $47.92 | 144995 |
| 2025-04-28 | -31.34 | $47.68 | 22825 |
| 2025-04-25 | -33.97 | $47.50 | 80701 |
| 2025-04-24 | -36.66 | $47.41 | 106200 |
| 2025-04-23 | -47.16 | $46.78 | 42705 |
| 2025-04-22 | -54.09 | $46.28 | 90400 |
| 2025-04-21 | -68.79 | $45.22 | 155300 |
| 2025-04-17 | -55.34 | $46.19 | 207500 |
| 2025-04-16 | -56.87 | $46.08 | 40742 |
| 2025-04-15 | -47.43 | $46.76 | 54270 |
| 2025-04-14 | -44.80 | $46.95 | 39825 |
| 2025-04-11 | -50.35 | $46.55 | 57800 |
| 2025-04-10 | -60.06 | $45.85 | 120800 |
| 2025-04-09 | -39.53 | $47.33 | 80013 |
| 2025-04-08 | -88.77 | $43.78 | 72200 |
| 2025-04-07 | -77.25 | $44.61 | 167014 |
| 2025-04-04 | -100.00 | $44.84 | 214300 |
| 2025-04-03 | -100.00 | $47.55 | 181145 |
| 2025-04-02 | -32.19 | $49.70 | 123900 |
| 2025-04-01 | -44.21 | $49.42 | 51600 |
| 2025-03-31 | -46.78 | $49.36 | 29000 |
| 2025-03-28 | -76.02 | $48.94 | 72400 |
| 2025-03-27 | -51.75 | $49.77 | 34104 |
| 2025-03-26 | -49.12 | $49.86 | 31909 |
| 2025-03-25 | -44.15 | $50.03 | 51317 |
| 2025-03-24 | -45.32 | $49.99 | 30635 |
| 2025-03-21 | -58.48 | $49.54 | 22341 |
| 2025-03-20 | -61.32 | $49.59 | 39231 |
| 2025-03-19 | -57.33 | $49.78 | 69233 |
| 2025-03-18 | -70.50 | $49.30 | 124600 |
| 2025-03-17 | -61.25 | $49.67 | 31329 |
| 2025-03-14 | -74.75 | $49.13 | 162092 |
| 2025-03-13 | -96.75 | $48.25 | 34308 |
| 2025-03-12 | -91.35 | $48.74 | 42300 |
| 2025-03-11 | -91.74 | $48.90 | 79120 |
| 2025-03-10 | -86.62 | $49.53 | 74134 |
| 2025-03-07 | -71.21 | $50.29 | 104723 |
| 2025-03-06 | -87.55 | $49.87 | 53900 |
| 2025-03-05 | -70.04 | $50.32 | 50442 |
| 2025-03-04 | -95.38 | $49.85 | 136007 |
| 2025-03-03 | -85.00 | $50.59 | 72000 |
| 2025-02-28 | -53.66 | $51.24 | 107300 |
| 2025-02-27 | -96.77 | $50.62 | 124300 |
| 2025-02-26 | -78.29 | $50.93 | 20700 |
| 2025-02-25 | -57.89 | $51.24 | 42117 |
| 2025-02-24 | -60.53 | $51.20 | 55800 |
| 2025-02-21 | -59.21 | $51.22 | 33913 |
| 2025-02-20 | -11.84 | $51.94 | 39110 |
| 2025-02-19 | -1.97 | $52.09 | 107500 |
| 2025-02-18 | -0.73 | $51.96 | 47600 |
| 2025-02-14 | -14.60 | $51.77 | 35400 |
| 2025-02-13 | -12.88 | $51.76 | 46118 |
| 2025-02-12 | -45.78 | $51.21 | 55715 |
| 2025-02-11 | -21.63 | $51.44 | 102615 |
| 2025-02-10 | -22.92 | $51.31 | 50305 |
| 2025-02-07 | -34.72 | $50.97 | 92900 |
| 2025-02-06 | -18.06 | $51.45 | 55500 |
| 2025-02-05 | -13.89 | $51.57 | 35112 |
| 2025-02-04 | -16.67 | $51.49 | 977700 |
| 2025-02-03 | -27.78 | $51.17 | 420000 |
| 2025-01-31 | -19.10 | $51.42 | 69700 |
| 2025-01-30 | -4.27 | $51.78 | 43408 |
| 2025-01-29 | -7.20 | $51.54 | 75500 |
| 2025-01-28 | -5.30 | $51.59 | 45348 |
| 2025-01-27 | -1.17 | $51.63 | 92347 |
| 2025-01-24 | -4.28 | $51.55 | 32100 |
| 2025-01-23 | 0.00 | $51.59 | 38631 |
| 2025-01-22 | -8.33 | $51.18 | 69200 |
| 2025-01-21 | -0.45 | $51.28 | 121900 |
| 2025-01-17 | -11.27 | $50.90 | 52122 |
| 2025-01-16 | -29.76 | $50.53 | 46349 |
| 2025-01-15 | -42.74 | $50.51 | 261100 |
| 2025-01-14 | -67.60 | $49.90 | 253500 |
| 2025-01-13 | -78.36 | $49.67 | 66436 |
| 2025-01-10 | -94.72 | $49.34 | 52433 |
| 2025-01-08 | -78.13 | $49.85 | 150046 |
| 2025-01-07 | -79.29 | $49.87 | 72400 |
| 2025-01-06 | -70.92 | $50.11 | 52633 |
| 2025-01-03 | -77.29 | $49.96 | 65222 |
| 2025-01-02 | -91.61 | $49.54 | 66423 |
| 2024-12-31 | -87.58 | $49.67 | 58400 |
| 2024-12-30 | -89.32 | $49.62 | 69122 |
| 2024-12-27 | -71.84 | $50.16 | 63900 |
| 2024-12-26 | -59.55 | $50.54 | 45032 |
| 2024-12-24 | -63.11 | $50.43 | 33320 |
| 2024-12-23 | -76.05 | $50.03 | 74244 |
| 2024-12-20 | -77.67 | $49.98 | 34400 |
| 2024-12-19 | -99.65 | $49.55 | 34400 |
| 2024-12-18 | -100.00 | $49.70 | 110600 |
| 2024-12-17 | -79.44 | $50.95 | 87707 |
| 2024-12-16 | -62.22 | $51.26 | 44505 |
| 2024-12-13 | -55.56 | $51.38 | 79300 |
| 2024-12-12 | -50.00 | $51.48 | 65400 |
| 2024-12-11 | -35.00 | $51.75 | 67200 |
| 2024-12-10 | -41.11 | $51.64 | 61036 |
| 2024-12-09 | -36.11 | $51.73 | 61100 |
| 2024-12-06 | -23.33 | $51.96 | 25600 |
| 2024-12-05 | -23.89 | $51.95 | 25400 |
| 2024-12-04 | -11.11 | $52.18 | 50300 |
| 2024-12-03 | -6.67 | $52.19 | 162526 |
| 2024-12-02 | -2.65 | $52.30 | 43027 |
| 2024-11-29 | -2.32 | $52.31 | 24748 |
| 2024-11-27 | -9.70 | $52.03 | 44600 |
| 2024-11-26 | -6.04 | $52.13 | 27600 |
| 2024-11-25 | -7.05 | $52.10 | 41802 |
| 2024-11-22 | -5.43 | $51.77 | 75316 |
| 2024-11-21 | -18.22 | $51.44 | 41549 |
| 2024-11-20 | -33.72 | $51.04 | 72114 |
| 2024-11-19 | -39.15 | $50.90 | 106200 |
| 2024-11-18 | -36.05 | $50.98 | 78203 |
| 2024-11-15 | -46.51 | $50.71 | 39233 |
| 2024-11-14 | -25.97 | $51.24 | 51228 |
| 2024-11-13 | -13.18 | $51.57 | 44232 |
| 2024-11-12 | -16.67 | $51.48 | 73412 |
| 2024-11-11 | -4.26 | $51.80 | 91200 |
| 2024-11-08 | -4.62 | $51.60 | 40300 |
| 2024-11-07 | -5.70 | $51.48 | 93305 |
| 2024-11-06 | -3.00 | $51.27 | 192100 |
| 2024-11-05 | -57.52 | $49.98 | 48100 |
| 2024-11-04 | -89.54 | $49.49 | 25700 |
| 2024-11-01 | -86.27 | $49.54 | 41100 |
| 2024-10-31 | -96.08 | $49.39 | 38900 |
| 2024-10-30 | -83.48 | $49.90 | 37307 |
| 2024-10-29 | -85.22 | $49.88 | 33500 |
| 2024-10-28 | -68.70 | $50.07 | 84100 |
| 2024-10-25 | -83.48 | $49.90 | 27633 |
| 2024-10-24 | -76.52 | $49.98 | 36128 |
| 2024-10-23 | -72.17 | $50.03 | 25542 |
| 2024-10-22 | -43.65 | $50.31 | 29524 |
| 2024-10-21 | -32.54 | $50.45 | 61241 |
| 2024-10-18 | -8.73 | $50.75 | 39900 |
| 2024-10-17 | -16.67 | $50.65 | 89111 |
| 2024-10-16 | -7.94 | $50.76 | 39900 |
| 2024-10-15 | -25.00 | $50.50 | 48700 |
| 2024-10-14 | -1.31 | $50.83 | 32726 |
| 2024-10-11 | -6.34 | $50.49 | 34704 |
| 2024-10-10 | -10.20 | $50.24 | 76910 |
| 2024-10-09 | 0.00 | $50.36 | 26600 |
| 2024-10-08 | -12.59 | $49.96 | 56500 |
| 2024-10-07 | -15.99 | $49.86 | 53700 |
| 2024-10-04 | -0.68 | $50.31 | 51046 |
| 2024-10-03 | -13.61 | $49.93 | 41300 |
| 2024-10-02 | -9.52 | $50.05 | 58400 |
| 2024-10-01 | -6.46 | $50.14 | 72219 |
| 2024-09-30 | -1.02 | $50.30 | 74641 |
| 2024-09-27 | -6.46 | $50.14 | 51033 |
| 2024-09-26 | -8.99 | $49.92 | 111500 |
| 2024-09-25 | -19.06 | $49.64 | 32621 |
| 2024-09-24 | -6.47 | $49.99 | 69610 |
| 2024-09-23 | -10.43 | $49.88 | 31400 |
| 2024-09-20 | -10.43 | $49.88 | 34300 |
| 2024-09-19 | -3.96 | $50.06 | 20900 |
| 2024-09-18 | -13.69 | $49.47 | 41300 |
| 2024-09-17 | -8.73 | $49.48 | 28500 |
| 2024-09-16 | -10.57 | $49.42 | 46906 |
| 2024-09-13 | -21.15 | $49.18 | 34718 |
| 2024-09-12 | -38.33 | $48.79 | 40900 |
| 2024-09-11 | -58.15 | $48.34 | 84100 |
| 2024-09-10 | -56.57 | $48.24 | 48700 |
| 2024-09-09 | -52.57 | $48.23 | 39400 |
| 2024-09-06 | -65.81 | $47.87 | 120331 |
| 2024-09-05 | -37.62 | $48.49 | 83438 |
| 2024-09-04 | -25.59 | $48.79 | 115400 |
| 2024-09-03 | -21.74 | $48.91 | 63300 |
| 2024-08-30 | -0.52 | $49.64 | 43015 |
| 2024-08-29 | -8.06 | $49.24 | 41500 |
| 2024-08-28 | -11.38 | $49.09 | 45105 |
| 2024-08-27 | -6.50 | $49.27 | 40400 |
| 2024-08-26 | -4.88 | $49.33 | 62200 |
| 2024-08-23 | 0.00 | $49.30 | 50223 |
| 2024-08-22 | -12.42 | $48.71 | 53000 |
| 2024-08-21 | -4.55 | $48.97 | 59202 |
| 2024-08-20 | -11.21 | $48.75 | 69000 |
| 2024-08-19 | -5.76 | $48.93 | 115900 |
| 2024-08-16 | -16.36 | $48.58 | 87725 |
| 2024-08-15 | -20.61 | $48.44 | 63348 |
| 2024-08-14 | -43.40 | $47.75 | 54700 |
| 2024-08-13 | -48.39 | $47.58 | 60200 |
| 2024-08-12 | -63.34 | $47.07 | 69600 |
| 2024-08-09 | -58.65 | $47.23 | 43106 |
| 2024-08-08 | -62.46 | $47.10 | 159732 |
| 2024-08-07 | -85.63 | $46.31 | 220439 |
| 2024-08-06 | -81.82 | $46.44 | 69700 |
| 2024-08-05 | -92.67 | $46.07 | 96444 |
| 2024-08-02 | -83.64 | $47.39 | 85800 |
| 2024-08-01 | -54.10 | $48.24 | 58700 |
| 2024-07-31 | -26.63 | $48.74 | 128500 |
| 2024-07-30 | -36.19 | $48.47 | 46400 |
| 2024-07-29 | -44.29 | $48.30 | 48641 |
| 2024-07-26 | -45.71 | $48.27 | 64109 |
| 2024-07-25 | -79.05 | $47.57 | 63600 |
| 2024-07-24 | -74.76 | $47.66 | 91218 |
| 2024-07-23 | -46.67 | $48.25 | 54233 |
| 2024-07-22 | -38.10 | $48.43 | 74400 |
| 2024-07-19 | -46.19 | $48.26 | 13530 |
| 2024-07-18 | -30.48 | $48.59 | 74100 |
| 2024-07-17 | -7.43 | $49.00 | 40233 |
| 2024-07-16 | -0.91 | $49.13 | 58800 |
| 2024-07-15 | -11.34 | $48.60 | 29513 |
| 2024-07-12 | -12.50 | $48.42 | 27925 |
| 2024-07-11 | -9.16 | $48.07 | 49200 |
| 2024-07-10 | -4.35 | $47.98 | 98536 |
| 2024-07-09 | -28.43 | $47.58 | 75922 |
| 2024-07-08 | -15.69 | $47.71 | 52738 |
| 2024-07-05 | -15.69 | $47.71 | 65400 |
| 2024-07-03 | -26.09 | $47.57 | 30300 |
| 2024-07-02 | -26.52 | $47.52 | 64210 |
| 2024-07-01 | -39.42 | $47.33 | 54272 |
| 2024-06-28 | -27.67 | $47.43 | 67400 |
| 2024-06-27 | -22.64 | $47.51 | 52735 |
| 2024-06-26 | -21.38 | $47.53 | 41200 |
| 2024-06-25 | -22.64 | $47.51 | 48000 |
| 2024-06-24 | -12.58 | $47.67 | 41607 |
| 2024-06-21 | -7.48 | $47.64 | 38613 |
| 2024-06-20 | -6.12 | $47.66 | 132600 |
| 2024-06-18 | -10.88 | $47.59 | 64730 |
| 2024-06-17 | -12.06 | $47.52 | 57600 |
| 2024-06-14 | -41.84 | $47.10 | 46400 |
| 2024-06-13 | -27.66 | $47.30 | 88100 |
| 2024-06-12 | -22.70 | $47.37 | 64535 |
| 2024-06-11 | -25.20 | $47.23 | 56700 |
| 2024-06-10 | -31.50 | $47.15 | 62228 |
| 2024-06-07 | -44.09 | $46.99 | 24127 |
| 2024-06-06 | -34.65 | $47.11 | 717515 |
| 2024-06-05 | -31.34 | $47.13 | 849400 |
| 2024-06-04 | -58.21 | $46.77 | 62300 |
| 2024-06-03 | -49.31 | $46.84 | 40610 |
| 2024-05-31 | -29.10 | $47.00 | 47650 |
| 2024-05-30 | -41.94 | $46.51 | 55800 |
| 2024-05-29 | -41.94 | $46.51 | 92443 |
| 2024-05-28 | -25.00 | $46.93 | 148426 |
| 2024-05-24 | -20.97 | $47.03 | 61044 |
| 2024-05-23 | -31.85 | $46.76 | 75422 |
| 2024-05-22 | -15.73 | $47.16 | 67810 |
| 2024-05-21 | -7.66 | $47.36 | 74600 |
| 2024-05-20 | -6.85 | $47.38 | 55200 |
| 2024-05-17 | -3.28 | $47.43 | 39914 |
| 2024-05-16 | -7.79 | $47.32 | 85800 |
| 2024-05-15 | -2.58 | $47.34 | 74100 |
| 2024-05-14 | -1.05 | $46.96 | 52504 |
| 2024-05-13 | -11.52 | $46.76 | 303400 |
| 2024-05-10 | -10.99 | $46.77 | 57800 |
| 2024-05-09 | -1.18 | $46.75 | 39438 |
| 2024-05-08 | -31.79 | $46.40 | 66221 |
| 2024-05-07 | -33.85 | $46.36 | 47505 |
| 2024-05-06 | -44.39 | $46.31 | 73100 |
| 2024-05-03 | -62.78 | $45.90 | 52547 |
| 2024-05-02 | -81.66 | $45.49 | 35236 |
| 2024-05-01 | -100.00 | $45.10 | 54000 |
| 2024-04-30 | -93.20 | $45.33 | 67613 |
| 2024-04-29 | -59.60 | $46.17 | 95107 |
| 2024-04-26 | -68.00 | $45.96 | 86524 |
| 2024-04-25 | -78.00 | $45.71 | 136536 |
| 2024-04-24 | -64.80 | $46.04 | 64200 |
| 2024-04-23 | -66.00 | $46.01 | 219400 |
| 2024-04-22 | -81.60 | $45.62 | 90710 |
| 2024-04-19 | -93.20 | $45.33 | 181101 |
| 2024-04-18 | -97.03 | $45.37 | 51543 |
| 2024-04-17 | -96.58 | $45.40 | 54036 |
| 2024-04-16 | -94.34 | $45.66 | 119100 |
| 2024-04-15 | -96.43 | $45.77 | 71200 |
| 2024-04-12 | -88.68 | $46.25 | 49600 |
| 2024-04-11 | -47.17 | $46.91 | 65400 |
| 2024-04-10 | -57.86 | $46.74 | 1.4M |
| 2024-04-09 | -30.19 | $47.18 | 485500 |
| 2024-04-08 | -27.57 | $47.15 | 39742 |
| 2024-04-05 | -23.78 | $47.22 | 102200 |
| 2024-04-04 | -44.86 | $46.83 | 43900 |
| 2024-04-03 | -12.63 | $47.32 | 61523 |
| 2024-04-02 | -17.81 | $47.17 | 71200 |
| 2024-04-01 | -4.57 | $47.46 | 61900 |
| 2024-03-28 | -4.57 | $47.46 | 74100 |
| 2024-03-27 | 0.00 | $47.37 | 232900 |
| 2024-03-26 | -23.04 | $46.86 | 189000 |
| 2024-03-25 | -18.63 | $46.95 | 173447 |
| 2024-03-22 | -15.69 | $47.01 | 54900 |
| 2024-03-21 | -10.29 | $47.12 | 89300 |
| 2024-03-20 | -1.04 | $46.94 | 48839 |
| 2024-03-19 | -2.48 | $46.53 | 52436 |
| 2024-03-18 | -16.83 | $46.24 | 40633 |
| 2024-03-15 | -19.80 | $46.18 | 55320 |
| 2024-03-14 | -14.36 | $46.29 | 33100 |
| 2024-03-13 | -7.76 | $46.41 | 55547 |
| 2024-03-12 | -3.02 | $46.37 | 43523 |
| 2024-03-11 | -11.56 | $46.11 | 82527 |
| 2024-03-08 | -14.67 | $46.04 | 47018 |
| 2024-03-07 | -2.83 | $46.18 | 52000 |
| 2024-03-06 | -14.89 | $45.72 | 97836 |
| 2024-03-05 | -24.47 | $45.54 | 90400 |
| 2024-03-04 | -8.51 | $45.84 | 169729 |
| 2024-03-01 | -1.06 | $45.98 | 134700 |
| 2024-02-29 | -3.95 | $45.55 | 117800 |
| 2024-02-28 | -12.50 | $45.36 | 40101 |
| 2024-02-27 | -7.07 | $45.46 | 38517 |
| 2024-02-26 | -12.50 | $45.36 | 35500 |
| 2024-02-23 | -4.89 | $45.50 | 90900 |
| 2024-02-22 | -7.30 | $45.40 | 30500 |
| 2024-02-21 | -22.29 | $44.86 | 55300 |
| 2024-02-20 | -30.54 | $44.70 | 807200 |
| 2024-02-16 | -20.59 | $44.86 | 31700 |
| 2024-02-15 | -7.27 | $45.05 | 28021 |
| 2024-02-14 | -20.00 | $44.70 | 49300 |
| 2024-02-13 | -31.18 | $44.39 | 53309 |
| 2024-02-12 | -6.46 | $45.04 | 78500 |
| 2024-02-09 | 0.00 | $44.87 | 96439 |
| 2024-02-08 | -0.92 | $44.73 | 39200 |
| 2024-02-07 | -1.40 | $44.69 | 54710 |
| 2024-02-06 | -12.62 | $44.45 | 96149 |
| 2024-02-05 | -19.63 | $44.30 | 91600 |
| 2024-02-02 | -7.48 | $44.56 | 167700 |
| 2024-02-01 | -11.41 | $44.21 | 164800 |
| 2024-01-31 | -35.87 | $43.76 | 52827 |
| 2024-01-30 | -2.72 | $44.37 | 170843 |
| 2024-01-29 | 0.00 | $44.30 | 46500 |
| 2024-01-26 | -5.10 | $44.07 | 35848 |
| 2024-01-25 | 0.00 | $44.04 | 37845 |
| 2024-01-24 | -21.74 | $43.66 | 50200 |
| 2024-01-23 | -2.61 | $43.70 | 42562 |
| 2024-01-22 | -9.17 | $43.57 | 71644 |
| 2024-01-19 | -18.10 | $43.44 | 353507 |
| 2024-01-18 | -60.00 | $43.00 | 30615 |
| 2024-01-17 | -85.71 | $42.73 | 33500 |
| 2024-01-16 | -61.39 | $43.01 | 45400 |
| 2024-01-12 | -35.64 | $43.27 | 24000 |
| 2024-01-11 | -26.19 | $43.19 | 65200 |
| 2024-01-10 | -19.34 | $43.28 | 44006 |
| 2024-01-09 | -24.31 | $43.19 | 69200 |
| 2024-01-08 | -15.64 | $43.30 | 48004 |
| 2024-01-05 | -34.12 | $42.91 | 122800 |
| 2024-01-04 | -37.50 | $42.76 | 37406 |
| 2024-01-03 | -26.72 | $43.01 | 62236 |
| 2024-01-02 | -15.09 | $43.28 | 47700 |
| 2023-12-29 | -14.22 | $43.30 | 36540 |
| 2023-12-28 | -10.88 | $43.37 | 42618 |
| 2023-12-27 | -9.58 | $43.40 | 48518 |
| 2023-12-26 | 0.00 | $43.63 | 85723 |
| 2023-12-22 | -5.74 | $43.20 | 41611 |
| 2023-12-21 | -11.00 | $43.09 | 89600 |
| 2023-12-20 | -31.80 | $42.63 | 91942 |
| 2023-12-19 | 0.00 | $43.23 | 44528 |
| 2023-12-18 | -10.68 | $42.84 | 65235 |
| 2023-12-15 | -10.50 | $42.83 | 33000 |
| 2023-12-14 | -3.75 | $42.97 | 42300 |
| 2023-12-13 | -1.54 | $42.58 | 49625 |
| 2023-12-12 | -1.91 | $42.04 | 46609 |
| 2023-12-11 | -0.48 | $42.03 | 52200 |
| 2023-12-08 | -4.44 | $41.77 | 39543 |
| 2023-12-07 | -9.75 | $41.64 | 58824 |
| 2023-12-06 | -22.03 | $41.35 | 58600 |
| 2023-12-05 | -16.10 | $41.49 | 78900 |
| 2023-12-04 | -7.63 | $41.69 | 158600 |
| 2023-12-01 | -1.27 | $41.84 | 39000 |
| 2023-11-30 | -3.08 | $41.51 | 72419 |
| 2023-11-29 | -11.96 | $41.25 | 44400 |
| 2023-11-28 | -4.29 | $41.33 | 62156 |
| 2023-11-27 | -4.02 | $41.32 | 22112 |
| 2023-11-24 | -0.58 | $41.43 | 16200 |
| 2023-11-22 | -0.59 | $41.36 | 135633 |
| 2023-11-21 | -4.82 | $41.16 | 30000 |
| 2023-11-20 | -2.41 | $41.24 | 49717 |
| 2023-11-17 | -3.23 | $41.00 | 27407 |
| 2023-11-16 | -8.39 | $40.84 | 45105 |
| 2023-11-15 | -4.19 | $40.97 | 38524 |
| 2023-11-14 | -3.75 | $40.82 | 56100 |
| 2023-11-13 | -29.69 | $40.06 | 40100 |
| 2023-11-10 | -27.99 | $40.11 | 43515 |
| 2023-11-09 | -46.76 | $39.56 | 101247 |
| 2023-11-08 | -36.52 | $39.86 | 40800 |
| 2023-11-07 | -29.69 | $40.06 | 82300 |
| 2023-11-06 | -29.69 | $40.06 | 22629 |
| 2023-11-03 | -27.65 | $40.12 | 58900 |
| 2023-11-02 | -39.25 | $39.78 | 56000 |
| 2023-11-01 | -62.12 | $39.11 | 39800 |
| 2023-10-31 | -72.35 | $38.81 | 35315 |
| 2023-10-30 | -81.91 | $38.53 | 43400 |
| 2023-10-27 | -96.93 | $38.09 | 46402 |
| 2023-10-26 | -96.56 | $38.40 | 71615 |
| 2023-10-25 | -89.14 | $38.96 | 69224 |
| 2023-10-24 | -77.22 | $39.28 | 43831 |
| 2023-10-23 | -93.04 | $39.03 | 82900 |
| 2023-10-20 | -80.25 | $39.24 | 29848 |
| 2023-10-19 | -52.87 | $39.67 | 56736 |
| 2023-10-18 | -32.91 | $39.99 | 68900 |
| 2023-10-17 | -30.84 | $40.41 | 21200 |
| 2023-10-16 | -37.85 | $40.26 | 23900 |
| 2023-10-13 | -57.01 | $39.85 | 44900 |
| 2023-10-12 | -59.59 | $39.92 | 30709 |
| 2023-10-11 | -50.57 | $40.24 | 22600 |
| 2023-10-10 | -53.21 | $40.17 | 21545 |
| 2023-10-09 | -63.02 | $39.91 | 17100 |
| 2023-10-06 | -76.98 | $39.54 | 28017 |
| 2023-10-05 | -91.64 | $39.17 | 45749 |
| 2023-10-04 | -88.21 | $39.26 | 41600 |
| 2023-10-03 | -95.55 | $39.22 | 38943 |
| 2023-10-02 | -90.05 | $39.68 | 23846 |
| 2023-09-29 | -84.86 | $39.83 | 59800 |
| 2023-09-28 | -77.52 | $39.99 | 18303 |
| 2023-09-27 | -87.61 | $39.77 | 29944 |
| 2023-09-26 | -96.67 | $39.65 | 49237 |
| 2023-09-25 | -83.15 | $40.20 | 35829 |
| 2023-09-22 | -98.24 | $40.01 | 69332 |
| 2023-09-21 | -99.37 | $40.10 | 106925 |
| 2023-09-20 | -69.08 | $40.63 | 116616 |
| 2023-09-19 | -52.63 | $40.88 | 18100 |
| 2023-09-18 | -47.37 | $40.96 | 35700 |
| 2023-09-15 | -36.60 | $41.12 | 20019 |
| 2023-09-14 | -7.84 | $41.56 | 25302 |
| 2023-09-13 | -35.95 | $41.13 | 12622 |
| 2023-09-12 | -32.68 | $41.18 | 47800 |
| 2023-09-11 | -30.07 | $41.22 | 47816 |
| 2023-09-08 | -37.91 | $41.10 | 74445 |
| 2023-09-07 | -48.80 | $41.00 | 93100 |
| 2023-09-06 | -43.37 | $41.09 | 25917 |
| 2023-09-05 | -37.43 | $41.27 | 195542 |
| 2023-09-01 | -20.67 | $41.57 | 48200 |
| 2023-08-31 | -32.40 | $41.36 | 110000 |
| 2023-08-30 | -27.93 | $41.44 | 16700 |
| 2023-08-29 | -37.43 | $41.27 | 38932 |
| 2023-08-28 | -65.08 | $40.81 | 32900 |
| 2023-08-25 | -80.41 | $40.53 | 36700 |
| 2023-08-24 | -94.33 | $40.26 | 106146 |
| 2023-08-23 | -68.50 | $40.78 | 19800 |
| 2023-08-22 | -83.50 | $40.48 | 28200 |
| 2023-08-21 | -78.00 | $40.59 | 20227 |
| 2023-08-18 | -81.50 | $40.52 | 6300 |
| 2023-08-17 | -100.00 | $40.44 | 26046 |
| 2023-08-16 | -100.00 | $40.71 | 201100 |
| 2023-08-15 | -97.48 | $40.99 | 22600 |
| 2023-08-14 | -50.83 | $41.54 | 19700 |
| 2023-08-11 | -57.25 | $41.40 | 32300 |
| 2023-08-10 | -63.36 | $41.32 | 56437 |
| 2023-08-09 | -64.89 | $41.30 | 11400 |
| 2023-08-08 | -52.67 | $41.46 | 366200 |
| 2023-08-07 | -34.32 | $41.57 | 24538 |
| 2023-08-04 | -44.88 | $41.23 | 32700 |
| 2023-08-03 | -38.35 | $41.36 | 31445 |
| 2023-08-02 | -28.00 | $41.52 | 134600 |
| 2023-08-01 | -6.22 | $42.01 | 27739 |
| 2023-07-31 | -3.11 | $42.08 | 21300 |
| 2023-07-28 | -11.56 | $41.89 | 23717 |
| 2023-07-27 | -24.00 | $41.61 | 25347 |
| 2023-07-26 | -6.48 | $41.78 | 28818 |
| 2023-07-25 | -4.93 | $41.67 | 25600 |
| 2023-07-24 | -3.59 | $41.58 | 12800 |
| 2023-07-21 | -6.64 | $41.40 | 28427 |
| 2023-07-20 | -6.76 | $41.36 | 24100 |
| 2023-07-19 | -3.86 | $41.42 | 12900 |
| 2023-07-18 | -1.66 | $41.21 | 157500 |
| 2023-07-17 | -16.95 | $40.90 | 39900 |
| 2023-07-14 | -15.82 | $40.92 | 18430 |
| 2023-07-13 | -5.65 | $41.10 | 31000 |
| 2023-07-12 | -11.38 | $40.91 | 32800 |
| 2023-07-11 | -0.76 | $40.74 | 70612 |
| 2023-07-10 | -32.14 | $40.28 | 60400 |
| 2023-07-07 | -37.58 | $40.14 | 30800 |
| 2023-07-06 | -36.94 | $40.15 | 14144 |
| 2023-07-05 | -10.50 | $40.54 | 34516 |
| 2023-07-03 | -4.42 | $40.65 | 29100 |
| 2023-06-30 | -10.15 | $40.53 | 12100 |
| 2023-06-29 | -20.69 | $40.19 | 11102 |
| 2023-06-28 | -30.04 | $39.94 | 22500 |
| 2023-06-27 | -28.90 | $39.97 | 28902 |
| 2023-06-26 | -45.63 | $39.53 | 42032 |
| 2023-06-23 | -41.38 | $39.53 | 33500 |
| 2023-06-22 | -32.07 | $39.80 | 13927 |
| 2023-06-21 | -34.48 | $39.73 | 35600 |
| 2023-06-20 | -30.34 | $39.85 | 86200 |
| 2023-06-16 | -14.48 | $40.31 | 60648 |
| 2023-06-15 | -2.99 | $40.43 | 29300 |
| 2023-06-14 | -7.49 | $39.93 | 53007 |
| 2023-06-13 | -1.36 | $40.00 | 50800 |
| 2023-06-12 | 0.00 | $39.71 | 51500 |
| 2023-06-09 | -9.71 | $39.41 | 21200 |
| 2023-06-08 | -1.90 | $39.38 | 19835 |
| 2023-06-07 | -8.05 | $39.20 | 524400 |
| 2023-06-06 | -4.86 | $39.20 | 20000 |
| 2023-06-05 | -15.28 | $39.05 | 30500 |
| 2023-06-02 | -3.68 | $39.14 | 45242 |
| 2023-06-01 | -35.25 | $38.48 | 26210 |
| 2023-05-31 | -55.40 | $38.20 | 37349 |
| 2023-05-30 | -42.45 | $38.38 | 179800 |
| 2023-05-26 | -35.25 | $38.48 | 24330 |
| 2023-05-25 | -67.63 | $38.03 | 58700 |
| 2023-05-24 | -65.47 | $38.06 | 33207 |
| 2023-05-23 | -46.04 | $38.33 | 57000 |
| 2023-05-22 | -19.42 | $38.70 | 76745 |
| 2023-05-19 | -17.99 | $38.72 | 19313 |
| 2023-05-18 | -11.51 | $38.81 | 16424 |
| 2023-05-17 | -33.09 | $38.51 | 37648 |
| 2023-05-16 | -66.19 | $38.05 | 35809 |
| 2023-05-15 | -40.29 | $38.41 | 16400 |
| 2023-05-12 | -51.80 | $38.25 | 31500 |
| 2023-05-11 | -48.20 | $38.30 | 9938 |
| 2023-05-10 | -43.88 | $38.36 | 25522 |
| 2023-05-09 | -48.92 | $38.29 | 106300 |
| 2023-05-08 | -38.85 | $38.43 | 31741 |
| 2023-05-05 | -40.29 | $38.41 | 31110 |
| 2023-05-04 | -92.09 | $37.69 | 17444 |
| 2023-05-03 | -71.65 | $38.06 | 22500 |
| 2023-05-02 | -48.82 | $38.35 | 81804 |
| 2023-05-01 | -11.81 | $38.82 | 64505 |
| 2023-04-28 | -9.68 | $38.82 | 23317 |
| 2023-04-27 | -34.88 | $38.49 | 22812 |
| 2023-04-26 | -73.42 | $37.78 | 25910 |
| 2023-04-25 | -46.67 | $38.03 | 14412 |
| 2023-04-24 | -18.46 | $38.58 | 13545 |
| 2023-04-21 | -17.90 | $38.48 | 14304 |
| 2023-04-20 | -17.51 | $38.49 | 36120 |
| 2023-04-19 | -10.51 | $38.67 | 8600 |
| 2023-04-18 | -4.28 | $38.83 | 22100 |
| 2023-04-17 | -3.98 | $38.78 | 25600 |
| 2023-04-14 | -7.17 | $38.70 | 13609 |
| 2023-04-13 | -2.28 | $38.79 | 65639 |
| 2023-04-12 | -14.60 | $38.40 | 14919 |
| 2023-04-11 | -4.94 | $38.56 | 20800 |
| 2023-04-10 | -6.54 | $38.49 | 35342 |
| 2023-04-06 | -11.92 | $38.35 | 14400 |
| 2023-04-05 | -12.69 | $38.33 | 17649 |
| 2023-04-04 | -14.62 | $38.28 | 78900 |
| 2023-04-03 | 0.00 | $38.60 | 20700 |
| 2023-03-31 | -1.75 | $38.30 | 7515 |
| 2023-03-30 | -25.44 | $37.76 | 12433 |
| 2023-03-29 | -32.89 | $37.59 | 11300 |
| 2023-03-28 | -53.95 | $37.11 | 15300 |
| 2023-03-27 | -53.51 | $37.12 | 12828 |
| 2023-03-24 | -60.09 | $36.97 | 89715 |
| 2023-03-23 | -69.74 | $36.75 | 64200 |
| 2023-03-22 | -71.05 | $36.72 | 28220 |
| 2023-03-21 | -44.74 | $37.32 | 14900 |
| 2023-03-20 | -65.35 | $36.85 | 26728 |
| 2023-03-17 | -77.14 | $36.62 | 30686 |
| 2023-03-16 | -66.55 | $37.04 | 18900 |
| 2023-03-15 | -85.32 | $36.49 | 18020 |
| 2023-03-14 | -74.58 | $36.85 | 30829 |
| 2023-03-13 | -89.97 | $36.39 | 49004 |
| 2023-03-10 | -96.28 | $36.49 | 1.7M |
| 2023-03-09 | -96.76 | $36.99 | 43945 |
| 2023-03-08 | -76.26 | $37.57 | 20400 |
| 2023-03-07 | -76.59 | $37.58 | 14717 |
| 2023-03-06 | -50.73 | $38.11 | 46032 |
| 2023-03-03 | -55.80 | $38.09 | 20317 |
| 2023-03-02 | -78.54 | $37.60 | 66118 |
| 2023-03-01 | -93.78 | $37.32 | 141200 |
| 2023-02-28 | -92.00 | $37.36 | 16200 |
| 2023-02-27 | -84.44 | $37.53 | 22806 |
| 2023-02-24 | -87.11 | $37.47 | 19800 |
| 2023-02-23 | -80.39 | $37.79 | 20620 |
| 2023-02-22 | -95.14 | $37.67 | 23300 |
| 2023-02-21 | -90.27 | $37.76 | 24846 |
| 2023-02-17 | -50.81 | $38.49 | 24813 |
| 2023-02-16 | -35.47 | $38.60 | 19129 |
| 2023-02-15 | -18.03 | $38.99 | 20400 |
| 2023-02-14 | -22.95 | $38.87 | 24405 |
| 2023-02-13 | -20.08 | $38.94 | 18800 |
| 2023-02-10 | -36.48 | $38.54 | 16800 |
| 2023-02-09 | -46.72 | $38.29 | 106525 |
| 2023-02-08 | -33.61 | $38.61 | 417109 |
| 2023-02-07 | -13.93 | $39.09 | 16300 |
| 2023-02-06 | -31.97 | $38.65 | 48800 |
| 2023-02-03 | -16.85 | $38.96 | 42400 |
| 2023-02-02 | -2.56 | $39.35 | 55600 |
| 2023-02-01 | -8.24 | $38.86 | 37600 |
| 2023-01-31 | 0.00 | $38.59 | 141500 |
| 2023-01-30 | -23.46 | $38.00 | 43000 |
| 2023-01-27 | -8.23 | $38.37 | 23700 |
| 2023-01-26 | -0.42 | $38.41 | 23700 |
| 2023-01-25 | -6.45 | $38.05 | 15200 |
| 2023-01-24 | -11.06 | $37.95 | 9732 |
| 2023-01-23 | -7.92 | $38.00 | 29600 |
| 2023-01-20 | -19.82 | $37.61 | 97734 |
| 2023-01-19 | -45.37 | $37.03 | 11700 |
| 2023-01-18 | -35.24 | $37.26 | 19415 |
| 2023-01-17 | -9.69 | $37.84 | 147800 |
| 2023-01-13 | -1.78 | $38.00 | 25606 |
| 2023-01-12 | -15.48 | $37.92 | 18000 |
| 2023-01-11 | -32.43 | $37.79 | 19100 |
| 2023-01-10 | -44.59 | $37.43 | 13347 |
| 2023-01-09 | -54.39 | $37.14 | 26535 |
| 2023-01-06 | -49.66 | $37.28 | 24900 |
| 2023-01-05 | -77.36 | $36.46 | 23605 |
| 2023-01-04 | -70.95 | $36.65 | 51600 |
| 2023-01-03 | -79.73 | $36.39 | 41900 |
| 2022-12-30 | -75.34 | $36.52 | 72749 |
| 2022-12-29 | -74.27 | $36.58 | 32736 |
| 2022-12-28 | -92.18 | $36.03 | 22228 |
| 2022-12-27 | -76.22 | $36.52 | 30100 |
| 2022-12-23 | -74.59 | $36.57 | 37338 |
| 2022-12-22 | -82.74 | $36.32 | 64000 |
| 2022-12-21 | -75.69 | $36.68 | 14800 |
| 2022-12-20 | -92.01 | $36.21 | 25214 |
| 2022-12-19 | -96.53 | $36.08 | 53100 |
| 2022-12-16 | -90.44 | $36.59 | 149700 |
| 2022-12-15 | -94.63 | $36.92 | 44718 |
| 2022-12-14 | -52.79 | $37.82 | 47200 |
| 2022-12-13 | -42.13 | $38.03 | 39625 |
| 2022-12-12 | -52.79 | $37.82 | 19819 |
| 2022-12-09 | -80.20 | $37.28 | 12226 |
| 2022-12-08 | -61.14 | $37.57 | 15600 |
| 2022-12-07 | -45.20 | $37.40 | 12100 |
| 2022-12-06 | -43.65 | $37.45 | 75935 |
| 2022-12-05 | -28.17 | $37.95 | 19600 |
| 2022-12-02 | -7.87 | $38.58 | 34100 |
| 2022-12-01 | -7.89 | $38.56 | 141700 |
| 2022-11-30 | 0.00 | $38.67 | 17708 |
| 2022-11-29 | -24.64 | $37.66 | 30100 |
| 2022-11-28 | -24.06 | $37.68 | 21200 |
| 2022-11-25 | -8.12 | $38.23 | 9029 |
| 2022-11-23 | 0.00 | $38.51 | 16538 |
| 2022-11-22 | -0.66 | $38.08 | 50833 |
| 2022-11-21 | -18.21 | $37.53 | 55200 |
| 2022-11-18 | -14.57 | $37.64 | 22200 |
| 2022-11-17 | -17.07 | $37.44 | 20338 |
| 2022-11-16 | -16.80 | $37.45 | 124300 |
| 2022-11-15 | -8.27 | $37.77 | 39307 |
| 2022-11-14 | -13.61 | $37.44 | 35600 |
| 2022-11-11 | -1.72 | $37.70 | 21300 |
| 2022-11-10 | -0.27 | $37.36 | 74600 |
| 2022-11-09 | -30.85 | $35.65 | 54403 |
| 2022-11-08 | -12.19 | $36.40 | 28624 |
| 2022-11-07 | -16.67 | $36.22 | 28400 |
| 2022-11-04 | -27.11 | $35.80 | 19321 |
| 2022-11-03 | -39.80 | $35.29 | 31200 |
| 2022-11-02 | -32.09 | $35.60 | 194200 |
| 2022-11-01 | -11.69 | $36.42 | 50243 |
| 2022-10-31 | -7.20 | $36.48 | 26900 |
| 2022-10-28 | -1.29 | $36.71 | 32733 |
| 2022-10-27 | -17.63 | $35.86 | 61616 |
| 2022-10-26 | -11.85 | $36.07 | 212510 |
| 2022-10-25 | -0.60 | $36.21 | 155109 |
| 2022-10-24 | -4.45 | $35.66 | 55000 |
| 2022-10-21 | -5.65 | $35.21 | 23745 |
| 2022-10-20 | -37.10 | $34.43 | 17026 |
| 2022-10-19 | -29.44 | $34.62 | 38500 |
| 2022-10-18 | -34.56 | $34.82 | 30949 |
| 2022-10-17 | -48.66 | $34.40 | 30800 |
| 2022-10-14 | -72.49 | $33.72 | 39714 |
| 2022-10-13 | -51.23 | $34.46 | 25600 |
| 2022-10-12 | -87.43 | $33.61 | 22300 |
| 2022-10-11 | -85.09 | $33.69 | 21500 |
| 2022-10-10 | -84.67 | $33.81 | 23200 |
| 2022-10-07 | -83.90 | $33.98 | 31123 |
| 2022-10-06 | -66.00 | $34.87 | 106900 |
| 2022-10-05 | -59.36 | $35.20 | 20600 |
| 2022-10-04 | -59.15 | $35.21 | 25817 |
| 2022-10-03 | -80.48 | $34.15 | 15600 |
| 2022-09-30 | -99.60 | $33.20 | 31201 |
| 2022-09-29 | -95.56 | $33.63 | 16825 |
| 2022-09-28 | -81.18 | $34.31 | 27900 |
| 2022-09-27 | -96.19 | $33.60 | 61833 |
| 2022-09-26 | -98.69 | $33.63 | 41800 |
| 2022-09-23 | -93.17 | $34.00 | 46040 |
| 2022-09-22 | -98.60 | $34.70 | 123300 |
| 2022-09-21 | -99.01 | $34.95 | 252500 |
| 2022-09-20 | -93.15 | $35.53 | 77203 |
| 2022-09-19 | -85.10 | $35.96 | 31800 |
| 2022-09-16 | -92.71 | $35.85 | 53121 |
| 2022-09-15 | -97.73 | $36.15 | 11505 |
| 2022-09-14 | -91.40 | $36.46 | 15400 |
| 2022-09-13 | -92.31 | $36.45 | 21116 |
| 2022-09-12 | -49.60 | $38.06 | 69700 |
| 2022-09-09 | -59.68 | $37.68 | 246012 |
| 2022-09-08 | -76.13 | $37.06 | 14700 |
| 2022-09-07 | -80.37 | $36.90 | 50727 |
| 2022-09-06 | -97.06 | $36.30 | 33021 |
| 2022-09-02 | -96.63 | $36.49 | 20426 |
| 2022-09-01 | -85.96 | $36.87 | 29508 |
| 2022-08-31 | -100.00 | $36.77 | 17842 |
| 2022-08-30 | -95.35 | $37.06 | 26825 |
| 2022-08-29 | -99.19 | $37.48 | 21643 |
| 2022-08-26 | -96.19 | $37.66 | 23200 |
| 2022-08-25 | -42.37 | $38.93 | 19900 |
| 2022-08-24 | -51.83 | $38.37 | 12700 |
| 2022-08-23 | -51.82 | $38.22 | 22200 |
| 2022-08-22 | -45.30 | $38.29 | 44100 |
| 2022-08-19 | -23.48 | $39.08 | 22100 |
| 2022-08-18 | -10.50 | $39.55 | 39500 |
| 2022-08-17 | -14.09 | $39.42 | 21200 |
| 2022-08-16 | -5.52 | $39.73 | 20600 |
| 2022-08-15 | -0.85 | $39.55 | 21500 |
| 2022-08-12 | 0.00 | $39.45 | 38130 |
| 2022-08-11 | -9.71 | $38.79 | 20922 |
| 2022-08-10 | 0.00 | $38.69 | 18900 |
| 2022-08-09 | -13.44 | $37.96 | 33200 |
| 2022-08-08 | -9.14 | $38.12 | 54000 |
| 2022-08-05 | -5.97 | $38.05 | 20600 |
| 2022-08-04 | -6.25 | $38.04 | 56835 |
| 2022-08-03 | -3.41 | $38.14 | 25131 |
| 2022-08-02 | -12.99 | $37.62 | 119700 |
| 2022-08-01 | -3.32 | $37.94 | 15300 |
| 2022-07-29 | -0.91 | $38.02 | 32500 |
| 2022-07-28 | -1.43 | $37.50 | 36535 |
| 2022-07-27 | -1.20 | $37.20 | 17600 |
| 2022-07-26 | -29.66 | $36.40 | 16900 |
| 2022-07-25 | -14.83 | $36.75 | 18330 |
| 2022-07-22 | -19.92 | $36.63 | 16500 |
| 2022-07-21 | -0.88 | $36.99 | 23323 |
| 2022-07-20 | -3.26 | $36.82 | 19200 |
| 2022-07-19 | -5.39 | $36.67 | 21600 |
| 2022-07-18 | -45.68 | $35.67 | 33119 |
| 2022-07-15 | -36.21 | $35.90 | 16700 |
| 2022-07-14 | -62.14 | $35.27 | 26800 |
| 2022-07-13 | -53.09 | $35.49 | 13900 |
| 2022-07-12 | -46.09 | $35.66 | 20200 |
| 2022-07-11 | -53.85 | $35.85 | 22000 |
| 2022-07-08 | -57.34 | $36.24 | 30700 |
| 2022-07-07 | -61.29 | $36.27 | 14300 |
| 2022-07-06 | -71.98 | $35.74 | 34214 |
| 2022-07-05 | -73.79 | $35.65 | 22800 |
| 2022-07-01 | -73.39 | $35.67 | 77921 |
| 2022-06-30 | -79.23 | $35.38 | 38700 |
| 2022-06-29 | -74.40 | $35.62 | 30700 |
| 2022-06-28 | -71.77 | $35.75 | 26500 |
| 2022-06-27 | -58.87 | $36.39 | 21200 |
| 2022-06-24 | -59.27 | $36.37 | 59535 |
| 2022-06-23 | -80.24 | $35.33 | 37501 |
| 2022-06-22 | -85.08 | $35.09 | 30100 |
| 2022-06-21 | -83.06 | $35.19 | 21734 |
| 2022-06-17 | -94.56 | $34.62 | 27424 |
| 2022-06-16 | -95.41 | $34.74 | 31200 |
| 2022-06-15 | -86.51 | $35.91 | 28800 |
| 2022-06-14 | -94.50 | $35.70 | 17900 |
| 2022-06-13 | -98.61 | $35.76 | 28440 |
| 2022-06-10 | -67.18 | $37.14 | 32000 |
| 2022-06-09 | -39.94 | $38.02 | 20113 |
| 2022-06-08 | -13.31 | $38.88 | 30127 |
| 2022-06-07 | -1.24 | $39.27 | 26500 |
| 2022-06-06 | -10.86 | $38.87 | 18411 |
| 2022-06-03 | -16.29 | $38.70 | 34000 |
| 2022-06-02 | -9.50 | $39.13 | 53346 |
| 2022-06-01 | -31.73 | $38.64 | 27803 |
| 2022-05-31 | -25.87 | $38.86 | 56235 |
| 2022-05-27 | -16.53 | $39.21 | 18000 |
| 2022-05-26 | -37.60 | $38.42 | 33100 |
| 2022-05-25 | -54.40 | $37.79 | 134011 |
| 2022-05-24 | -63.73 | $37.44 | 21747 |
| 2022-05-23 | -61.87 | $37.51 | 43628 |
| 2022-05-20 | -79.73 | $36.84 | 20241 |
| 2022-05-19 | -92.53 | $36.84 | 28916 |
| 2022-05-18 | -89.03 | $37.09 | 101180 |
| 2022-05-17 | -57.38 | $38.59 | 13042 |
| 2022-05-16 | -69.20 | $38.03 | 22809 |
| 2022-05-13 | -71.31 | $37.93 | 19300 |
| 2022-05-12 | -87.55 | $37.16 | 27528 |
| 2022-05-11 | -99.28 | $37.17 | 21316 |
| 2022-05-10 | -93.40 | $37.63 | 25300 |
| 2022-05-09 | -97.14 | $37.57 | 25209 |
| 2022-05-06 | -72.36 | $38.64 | 49200 |
| 2022-05-05 | -71.27 | $38.68 | 23700 |
| 2022-05-04 | -40.11 | $39.83 | 113918 |
| 2022-05-03 | -71.27 | $38.68 | 3.0M |
| 2022-05-02 | -78.59 | $38.41 | 40200 |
| 2022-04-29 | -97.15 | $38.24 | 36648 |
| 2022-04-28 | -64.06 | $39.51 | 28000 |
| 2022-04-27 | -94.31 | $38.66 | 59836 |
| 2022-04-26 | -96.09 | $38.61 | 260600 |
| 2022-04-25 | -66.55 | $39.44 | 28841 |
| 2022-04-22 | -99.49 | $39.34 | 60600 |
| 2022-04-21 | -70.16 | $40.44 | 46406 |
| 2022-04-20 | -23.02 | $41.02 | 41535 |
| 2022-04-19 | -41.27 | $40.79 | 45813 |
| 2022-04-18 | -67.79 | $40.30 | 55400 |
| 2022-04-14 | -62.65 | $40.27 | 38938 |
| 2022-04-13 | -38.50 | $40.54 | 37734 |
| 2022-04-12 | -41.82 | $40.16 | 119346 |
| 2022-04-11 | -37.46 | $40.19 | 47700 |
| 2022-04-08 | -18.35 | $40.73 | 96449 |
| 2022-04-07 | -24.68 | $40.53 | 283606 |
| 2022-04-06 | -32.59 | $40.28 | 159600 |
| 2022-04-05 | -29.43 | $40.38 | 61918 |
| 2022-04-04 | -15.82 | $40.81 | 49100 |
| 2022-04-01 | -19.30 | $40.70 | 52300 |
| 2022-03-31 | -23.73 | $40.56 | 34300 |
| 2022-03-30 | -5.38 | $41.14 | 32200 |
| 2022-03-29 | -0.96 | $41.25 | 43334 |
| 2022-03-28 | 0.00 | $40.88 | 33400 |
| 2022-03-25 | 0.00 | $40.85 | 44000 |
| 2022-03-24 | -0.42 | $40.51 | 44740 |
| 2022-03-23 | -10.72 | $40.05 | 60435 |
| 2022-03-22 | -1.45 | $40.37 | 47600 |
| 2022-03-21 | -4.23 | $40.14 | 81900 |
| 2022-03-18 | -1.58 | $40.09 | 23300 |
| 2022-03-17 | -2.09 | $39.78 | 50046 |
| 2022-03-16 | -13.33 | $39.31 | 24100 |
| 2022-03-15 | -33.33 | $38.77 | 31500 |
| 2022-03-14 | -53.33 | $38.23 | 71137 |
| 2022-03-11 | -48.29 | $38.48 | 17500 |
| 2022-03-10 | -44.35 | $38.84 | 34201 |
| 2022-03-09 | -46.04 | $38.81 | 29400 |
| 2022-03-08 | -63.93 | $38.20 | 28800 |
| 2022-03-07 | -55.72 | $38.48 | 19100 |
| 2022-03-04 | -29.91 | $39.36 | 24033 |
| 2022-03-03 | -28.74 | $39.40 | 46822 |
| 2022-03-02 | -28.45 | $39.41 | 38040 |
| 2022-03-01 | -51.61 | $38.62 | 25600 |
| 2022-02-28 | -38.71 | $39.06 | 14435 |
| 2022-02-25 | -38.71 | $39.06 | 25721 |
| 2022-02-24 | -65.40 | $38.15 | 28100 |
| 2022-02-23 | -99.61 | $37.83 | 40404 |
| 2022-02-22 | -88.36 | $38.33 | 47300 |
| 2022-02-18 | -56.94 | $38.74 | 27540 |
| 2022-02-17 | -48.96 | $38.97 | 28900 |
| 2022-02-16 | -27.78 | $39.58 | 40300 |
| 2022-02-15 | -29.86 | $39.52 | 38341 |
| 2022-02-14 | -48.66 | $39.03 | 47700 |
| 2022-02-11 | -43.73 | $39.34 | 15300 |
| 2022-02-10 | -38.23 | $39.73 | 25747 |
| 2022-02-09 | -21.05 | $40.35 | 25300 |
| 2022-02-08 | -34.35 | $39.87 | 14016 |
| 2022-02-07 | -43.21 | $39.55 | 28600 |
| 2022-02-04 | -41.55 | $39.61 | 12404 |
| 2022-02-03 | -40.44 | $39.65 | 25263 |
| 2022-02-02 | -25.27 | $40.31 | 45613 |
| 2022-02-01 | -36.17 | $39.90 | 63628 |
| 2022-01-31 | -44.15 | $39.60 | 21819 |
| 2022-01-28 | -56.65 | $39.13 | 49800 |
| 2022-01-27 | -76.86 | $38.37 | 21000 |
| 2022-01-26 | -73.94 | $38.48 | 33500 |
| 2022-01-25 | -70.74 | $38.60 | 16300 |
| 2022-01-24 | -62.50 | $38.91 | 30739 |
| 2022-01-21 | -99.22 | $38.72 | 46446 |
| 2022-01-20 | -100.00 | $39.32 | 21716 |
| 2022-01-19 | -75.37 | $39.73 | 42204 |
| 2022-01-18 | -41.20 | $40.16 | 17237 |
| 2022-01-14 | -18.35 | $40.77 | 11900 |
| 2022-01-13 | -22.47 | $40.66 | 30040 |
| 2022-01-12 | -13.48 | $40.90 | 15127 |
| 2022-01-11 | -14.98 | $40.86 | 17617 |
| 2022-01-10 | -30.71 | $40.44 | 22400 |
| 2022-01-07 | -25.09 | $40.59 | 10900 |
| 2022-01-06 | -26.97 | $40.54 | 19848 |
| 2022-01-05 | -25.84 | $40.57 | 43700 |
| 2022-01-04 | -3.56 | $41.03 | 27300 |
| 2022-01-03 | -1.79 | $40.78 | 23300 |
| 2021-12-31 | -9.96 | $40.56 | 12500 |
| 2021-12-30 | -6.25 | $40.65 | 11831 |
| 2021-12-29 | -1.08 | $40.72 | 29534 |
| 2021-12-28 | -2.60 | $40.60 | 15700 |
| 2021-12-27 | 0.00 | $40.55 | 16300 |
| 2021-12-23 | -11.11 | $40.06 | 16907 |
| 2021-12-22 | -21.79 | $39.81 | 37326 |
| 2021-12-21 | -38.46 | $39.42 | 15600 |
| 2021-12-20 | -59.83 | $38.92 | 27000 |
| 2021-12-17 | -35.47 | $39.49 | 22822 |
| 2021-12-16 | -16.24 | $39.94 | 23223 |
| 2021-12-15 | -0.97 | $40.02 | 41600 |
| 2021-12-14 | -24.02 | $39.53 | 19000 |
| 2021-12-13 | -16.18 | $39.69 | 9105 |
| 2021-12-10 | 0.00 | $40.02 | 19100 |
| 2021-12-09 | -19.07 | $39.55 | 9700 |
| 2021-12-08 | -10.31 | $39.72 | 7500 |
| 2021-12-07 | -17.01 | $39.59 | 13500 |
| 2021-12-06 | -47.47 | $39.02 | 21000 |
| 2021-12-03 | -72.73 | $38.52 | 29936 |
| 2021-12-02 | -64.65 | $38.68 | 24100 |
| 2021-12-01 | -100.00 | $37.98 | 25920 |
| 2021-11-30 | -100.00 | $38.27 | 7447 |
| 2021-11-29 | -87.59 | $39.11 | 5511 |
| 2021-11-26 | -93.73 | $38.89 | 8500 |
| 2021-11-24 | -64.36 | $39.72 | 17800 |
| 2021-11-23 | -59.74 | $39.71 | 25800 |
| 2021-11-22 | -61.34 | $39.66 | 15600 |
| 2021-11-19 | -69.01 | $39.42 | 5100 |
| 2021-11-18 | -60.70 | $39.68 | 17400 |
| 2021-11-17 | -61.66 | $39.65 | 12922 |
| 2021-11-16 | -57.51 | $39.78 | 11000 |
| 2021-11-15 | -57.23 | $39.68 | 5410 |
| 2021-11-12 | -52.94 | $39.69 | 6500 |
| 2021-11-11 | -57.98 | $39.51 | 9925 |
| 2021-11-10 | -54.80 | $39.41 | 9124 |
| 2021-11-09 | -42.21 | $39.71 | 8415 |
| 2021-11-08 | -41.99 | $39.72 | 12600 |
| 2021-11-05 | -42.66 | $39.69 | 12343 |
| 2021-11-04 | -48.98 | $39.41 | 7500 |
| 2021-11-03 | -49.21 | $39.40 | 17403 |
| 2021-11-02 | -49.78 | $39.12 | 21700 |
| 2021-11-01 | -53.49 | $38.95 | 20200 |
| 2021-10-29 | -5.61 | $38.82 | 3700 |
| 2021-10-28 | -7.01 | $38.79 | 6300 |
| 2021-10-27 | -22.90 | $38.45 | 7911 |
| 2021-10-26 | -6.54 | $38.80 | 18600 |
| 2021-10-25 | -3.38 | $38.80 | 15700 |
| 2021-10-22 | -3.03 | $38.72 | 9300 |
| 2021-10-21 | -1.52 | $38.75 | 18908 |
| 2021-10-20 | -1.54 | $38.72 | 9800 |
| 2021-10-19 | 0.00 | $38.45 | 18300 |
| 2021-10-18 | -3.52 | $38.17 | 15628 |
| 2021-10-15 | -4.40 | $38.15 | 8200 |
| 2021-10-14 | -0.74 | $37.97 | 6600 |
| 2021-10-13 | -52.45 | $37.31 | 10827 |
| 2021-10-12 | -56.67 | $37.28 | 9838 |
| 2021-10-11 | -48.00 | $37.41 | 3113 |
| 2021-10-08 | -32.00 | $37.65 | 8003 |
| 2021-10-07 | -36.02 | $37.66 | 8400 |
| 2021-10-06 | -59.51 | $37.29 | 6300 |
| 2021-10-05 | -58.52 | $37.36 | 27016 |
| 2021-10-04 | -84.32 | $36.92 | 11310 |
| 2021-10-01 | -72.41 | $37.19 | 5400 |
| 2021-09-30 | -90.87 | $36.82 | 4609 |
| 2021-09-29 | -65.87 | $37.34 | 4748 |
| 2021-09-28 | -66.35 | $37.33 | 7600 |
| 2021-09-27 | -44.23 | $37.79 | 10300 |
| 2021-09-24 | -47.60 | $37.72 | 11022 |
| 2021-09-23 | -51.44 | $37.64 | 9709 |
| 2021-09-22 | -72.12 | $37.21 | 7700 |
| 2021-09-21 | -83.65 | $36.97 | 2500 |
| 2021-09-20 | -82.21 | $37.00 | 5400 |
| 2021-09-17 | -93.14 | $37.76 | 10829 |
| 2021-09-16 | -57.02 | $38.02 | 3300 |
| 2021-09-15 | -50.41 | $38.10 | 11000 |
| 2021-09-14 | -82.64 | $37.71 | 8632 |
| 2021-09-13 | -56.20 | $38.03 | 9600 |
| 2021-09-10 | -74.38 | $37.81 | 8145 |
| 2021-09-09 | -48.76 | $38.12 | 2900 |
| 2021-09-08 | -32.23 | $38.32 | 13000 |
| 2021-09-07 | -26.45 | $38.39 | 22409 |
| 2021-09-03 | -4.13 | $38.66 | 7328 |
| 2021-09-02 | 0.00 | $38.71 | 10800 |
| 2021-09-01 | -13.16 | $38.49 | 12640 |
| 2021-08-31 | -10.53 | $38.52 | 8300 |
| 2021-08-30 | -10.53 | $38.52 | 20620 |
| 2021-08-27 | -5.10 | $38.43 | 7300 |
| 2021-08-26 | -36.56 | $38.09 | 4646 |
| 2021-08-25 | -6.45 | $38.37 | 5113 |
| 2021-08-24 | -12.09 | $38.30 | 15704 |
| 2021-08-23 | -18.68 | $38.24 | 12443 |
| 2021-08-20 | -56.04 | $37.90 | 10100 |
| 2021-08-19 | -83.52 | $37.65 | 8909 |
| 2021-08-18 | -65.42 | $37.71 | 5300 |
| 2021-08-17 | -22.50 | $38.14 | 3626 |
| 2021-08-16 | 0.00 | $38.41 | 6246 |
| 2021-08-13 | -2.54 | $38.24 | 6921 |
| 2021-08-12 | 0.00 | $38.26 | 5329 |
| 2021-08-11 | 0.00 | $38.21 | 6100 |
| 2021-08-10 | -4.02 | $37.99 | 13100 |
| 2021-08-09 | -13.79 | $37.82 | 4916 |
| 2021-08-06 | -9.77 | $37.89 | 12008 |
| 2021-08-05 | -16.09 | $37.78 | 10644 |
| 2021-08-04 | -21.26 | $37.69 | 11210 |
| 2021-08-03 | -1.15 | $38.04 | 10500 |
| 2021-08-02 | -17.75 | $37.71 | 6700 |
| 2021-07-30 | -14.20 | $37.77 | 23004 |
| 2021-07-29 | -6.51 | $37.90 | 3200 |
| 2021-07-28 | -10.83 | $37.72 | 6248 |
| 2021-07-27 | -9.55 | $37.74 | 8721 |
| 2021-07-26 | 0.00 | $37.89 | 10500 |
| 2021-07-23 | -4.76 | $37.72 | 6200 |
| 2021-07-22 | -25.17 | $37.42 | 7100 |
| 2021-07-21 | -22.45 | $37.46 | 8500 |
| 2021-07-20 | -44.90 | $37.13 | 6229 |
| 2021-07-19 | -85.03 | $36.54 | 10709 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.62
2026-07-16
Close Price
$67.42
Vol: 13765
Average Directional Index - Detailed Analysis
Minimum
7.77
Average
20.97
Maximum
65.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.62 | $67.42 | 13765 |
| 2026-07-15 | 15.42 | $66.91 | 32700 |
| 2026-07-14 | 15.45 | $66.78 | 25244 |
| 2026-07-13 | 15.59 | $67.04 | 25200 |
| 2026-07-10 | 15.46 | $66.91 | 26505 |
| 2026-07-09 | 15.66 | $66.54 | 23700 |
| 2026-07-08 | 16.16 | $66.33 | 20300 |
| 2026-07-07 | 16.53 | $66.72 | 40300 |
| 2026-07-06 | 16.44 | $66.51 | 36206 |
| 2026-07-02 | 16.59 | $66.44 | 25700 |
| 2026-07-01 | 16.84 | $65.96 | 179540 |
| 2026-06-30 | 17.34 | $65.58 | 24900 |
| 2026-06-29 | 18.12 | $65.58 | 22348 |
| 2026-06-26 | 18.99 | $65.41 | 29147 |
| 2026-06-25 | 19.65 | $64.89 | 21000 |
| 2026-06-24 | 20.24 | $64.98 | 15700 |
| 2026-06-23 | 20.83 | $64.96 | 48332 |
| 2026-06-22 | 21.26 | $64.97 | 55803 |
| 2026-06-18 | 21.85 | $65.46 | 41500 |
| 2026-06-17 | 22.73 | $65.00 | 56723 |
| 2026-06-16 | 23.65 | $65.94 | 33641 |
| 2026-06-15 | 24.35 | $66.33 | 121800 |
| 2026-06-12 | 24.80 | $65.72 | 30862 |
| 2026-06-11 | 25.67 | $65.32 | 22845 |
| 2026-06-10 | 26.97 | $64.31 | 50128 |
| 2026-06-09 | 28.17 | $64.98 | 41500 |
| 2026-06-08 | 29.43 | $65.11 | 28600 |
| 2026-06-05 | 30.14 | $64.80 | 55319 |
| 2026-06-04 | 30.89 | $66.20 | 49900 |
| 2026-06-03 | 30.44 | $65.89 | 47516 |
| 2026-06-02 | 30.05 | $65.94 | 146048 |
| 2026-06-01 | 29.70 | $65.77 | 279121 |
| 2026-05-29 | 29.39 | $65.72 | 35319 |
| 2026-05-28 | 28.82 | $65.81 | 54952 |
| 2026-05-27 | 28.28 | $65.51 | 49228 |
| 2026-05-26 | 27.88 | $65.36 | 42505 |
| 2026-05-22 | 27.50 | $65.05 | 36238 |
| 2026-05-21 | 27.28 | $64.56 | 19519 |
| 2026-05-20 | 27.38 | $64.49 | 23900 |
| 2026-05-19 | 27.57 | $63.99 | 20200 |
| 2026-05-18 | 27.91 | $64.27 | 25500 |
| 2026-05-15 | 28.02 | $64.17 | 16624 |
| 2026-05-14 | 28.00 | $64.82 | 37744 |
| 2026-05-13 | 27.42 | $64.60 | 34339 |
| 2026-05-12 | 26.98 | $64.22 | 34330 |
| 2026-05-11 | 26.77 | $64.27 | 46296 |
| 2026-05-08 | 26.01 | $64.20 | 47836 |
| 2026-05-07 | 25.32 | $63.56 | 71200 |
| 2026-05-06 | 24.81 | $64.06 | 28700 |
| 2026-05-05 | 24.07 | $63.43 | 34823 |
| 2026-05-04 | 23.58 | $62.82 | 109300 |
| 2026-05-01 | 23.30 | $63.12 | 53019 |
| 2026-04-30 | 22.53 | $63.12 | 112900 |
| 2026-04-29 | 21.90 | $62.16 | 13657 |
| 2026-04-28 | 21.85 | $61.92 | 43535 |
| 2026-04-27 | 21.98 | $61.99 | 105067 |
| 2026-04-24 | 21.98 | $61.95 | 20200 |
| 2026-04-23 | 22.15 | $61.72 | 50200 |
| 2026-04-22 | 22.41 | $61.70 | 21310 |
| 2026-04-21 | 22.44 | $61.46 | 42504 |
| 2026-04-20 | 22.47 | $61.62 | 502000 |
| 2026-04-17 | 22.63 | $61.68 | 69406 |
| 2026-04-16 | 22.81 | $61.17 | 40000 |
| 2026-04-15 | 23.42 | $60.79 | 21847 |
| 2026-04-14 | 24.32 | $60.67 | 29629 |
| 2026-04-13 | 25.38 | $60.28 | 50703 |
| 2026-04-10 | 26.61 | $59.75 | 70500 |
| 2026-04-09 | 27.79 | $60.05 | 36600 |
| 2026-04-08 | 28.99 | $59.84 | 27000 |
| 2026-04-07 | 30.03 | $58.63 | 82986 |
| 2026-04-06 | 30.01 | $58.59 | 34500 |
| 2026-04-02 | 29.88 | $58.29 | 211066 |
| 2026-04-01 | 29.61 | $58.15 | 65400 |
| 2026-03-31 | 29.51 | $57.91 | 42600 |
| 2026-03-30 | 29.00 | $56.75 | 30038 |
| 2026-03-27 | 27.84 | $56.97 | 166701 |
| 2026-03-26 | 26.77 | $57.60 | 34174 |
| 2026-03-25 | 25.98 | $58.21 | 38262 |
| 2026-03-24 | 25.36 | $57.94 | 85300 |
| 2026-03-23 | 24.44 | $57.84 | 47355 |
| 2026-03-20 | 23.55 | $57.52 | 27706 |
| 2026-03-19 | 22.39 | $58.20 | 69100 |
| 2026-03-18 | 21.50 | $58.27 | 57300 |
| 2026-03-17 | 20.77 | $59.03 | 113400 |
| 2026-03-16 | 20.51 | $58.79 | 31725 |
| 2026-03-13 | 19.87 | $58.35 | 27511 |
| 2026-03-12 | 19.19 | $58.55 | 22028 |
| 2026-03-11 | 18.64 | $59.23 | 18709 |
| 2026-03-10 | 18.36 | $59.09 | 30600 |
| 2026-03-09 | 18.17 | $59.33 | 66916 |
| 2026-03-06 | 17.66 | $59.06 | 21666 |
| 2026-03-05 | 17.52 | $59.69 | 98225 |
| 2026-03-04 | 17.90 | $60.17 | 44248 |
| 2026-03-03 | 18.76 | $59.87 | 32500 |
| 2026-03-02 | 19.41 | $60.59 | 150414 |
| 2026-02-27 | 19.48 | $60.58 | 12800 |
| 2026-02-26 | 19.70 | $60.34 | 25700 |
| 2026-02-25 | 20.07 | $60.48 | 48500 |
| 2026-02-24 | 20.17 | $60.33 | 53400 |
| 2026-02-23 | 20.41 | $59.91 | 25417 |
| 2026-02-20 | 20.66 | $60.40 | 27400 |
| 2026-02-19 | 20.81 | $60.08 | 21800 |
| 2026-02-18 | 21.14 | $60.28 | 25940 |
| 2026-02-17 | 21.39 | $59.90 | 56428 |
| 2026-02-13 | 21.98 | $60.04 | 34300 |
| 2026-02-12 | 22.22 | $59.85 | 30911 |
| 2026-02-11 | 22.36 | $60.69 | 46253 |
| 2026-02-10 | 21.74 | $60.35 | 40930 |
| 2026-02-09 | 21.22 | $60.50 | 64056 |
| 2026-02-06 | 20.69 | $60.48 | 51924 |
| 2026-02-05 | 20.21 | $59.54 | 43686 |
| 2026-02-04 | 20.32 | $59.97 | 21836 |
| 2026-02-03 | 19.84 | $59.88 | 22627 |
| 2026-02-02 | 19.40 | $59.87 | 59303 |
| 2026-01-30 | 19.10 | $59.39 | 30432 |
| 2026-01-29 | 19.29 | $59.54 | 27614 |
| 2026-01-28 | 19.48 | $59.42 | 46800 |
| 2026-01-27 | 19.26 | $59.37 | 21022 |
| 2026-01-26 | 19.15 | $59.31 | 89400 |
| 2026-01-23 | 19.08 | $59.11 | 21500 |
| 2026-01-22 | 19.17 | $59.24 | 30641 |
| 2026-01-21 | 19.12 | $58.98 | 14451 |
| 2026-01-20 | 19.29 | $58.04 | 28845 |
| 2026-01-16 | 20.09 | $58.95 | 32900 |
| 2026-01-15 | 19.59 | $59.16 | 35300 |
| 2026-01-14 | 18.59 | $59.06 | 35136 |
| 2026-01-13 | 17.71 | $58.95 | 31005 |
| 2026-01-12 | 16.84 | $58.92 | 28200 |
| 2026-01-09 | 16.06 | $58.86 | 27300 |
| 2026-01-08 | 15.24 | $58.46 | 35806 |
| 2026-01-07 | 14.77 | $57.94 | 118733 |
| 2026-01-06 | 14.39 | $58.34 | 39129 |
| 2026-01-05 | 13.99 | $57.98 | 133015 |
| 2026-01-02 | 13.85 | $57.47 | 35240 |
| 2025-12-31 | 14.30 | $57.16 | 14953 |
| 2025-12-30 | 14.87 | $57.55 | 23300 |
| 2025-12-29 | 14.91 | $57.51 | 16100 |
| 2025-12-26 | 14.98 | $57.59 | 27905 |
| 2025-12-24 | 14.96 | $57.60 | 16523 |
| 2025-12-23 | 14.93 | $57.39 | 29900 |
| 2025-12-22 | 15.17 | $57.27 | 38700 |
| 2025-12-19 | 15.55 | $57.15 | 44551 |
| 2025-12-18 | 15.98 | $56.90 | 22900 |
| 2025-12-17 | 16.46 | $56.71 | 22100 |
| 2025-12-16 | 17.04 | $57.10 | 27928 |
| 2025-12-15 | 17.43 | $57.51 | 31300 |
| 2025-12-12 | 17.26 | $57.52 | 42400 |
| 2025-12-11 | 17.00 | $57.94 | 39532 |
| 2025-12-10 | 16.48 | $57.71 | 28700 |
| 2025-12-09 | 16.07 | $57.09 | 23900 |
| 2025-12-08 | 16.08 | $57.04 | 28337 |
| 2025-12-05 | 16.10 | $57.39 | 23617 |
| 2025-12-04 | 15.67 | $57.26 | 43600 |
| 2025-12-03 | 15.35 | $57.38 | 38119 |
| 2025-12-02 | 15.02 | $57.15 | 107314 |
| 2025-12-01 | 14.84 | $57.08 | 34216 |
| 2025-11-28 | 14.56 | $57.44 | 9903 |
| 2025-11-26 | 14.13 | $57.11 | 21110 |
| 2025-11-25 | 13.83 | $56.75 | 21000 |
| 2025-11-24 | 13.86 | $56.04 | 24149 |
| 2025-11-21 | 14.48 | $55.43 | 20047 |
| 2025-11-20 | 15.04 | $54.56 | 36600 |
| 2025-11-19 | 15.63 | $55.24 | 28733 |
| 2025-11-18 | 15.71 | $55.34 | 43824 |
| 2025-11-17 | 15.79 | $55.43 | 27406 |
| 2025-11-14 | 16.19 | $55.93 | 17500 |
| 2025-11-13 | 16.86 | $56.03 | 23200 |
| 2025-11-12 | 17.49 | $56.64 | 34638 |
| 2025-11-11 | 17.46 | $56.62 | 19500 |
| 2025-11-10 | 17.55 | $56.25 | 18832 |
| 2025-11-07 | 18.02 | $55.75 | 19700 |
| 2025-11-06 | 18.90 | $55.48 | 40834 |
| 2025-11-05 | 19.67 | $55.88 | 20638 |
| 2025-11-04 | 20.33 | $55.53 | 38900 |
| 2025-11-03 | 21.40 | $56.00 | 31200 |
| 2025-10-31 | 22.28 | $56.13 | 19478 |
| 2025-10-30 | 22.92 | $56.00 | 46533 |
| 2025-10-29 | 23.48 | $56.47 | 42600 |
| 2025-10-28 | 23.63 | $56.62 | 40400 |
| 2025-10-27 | 23.39 | $56.78 | 136500 |
| 2025-10-24 | 23.19 | $56.27 | 37123 |
| 2025-10-23 | 23.30 | $55.93 | 52901 |
| 2025-10-22 | 23.77 | $55.61 | 41200 |
| 2025-10-21 | 24.41 | $55.85 | 35300 |
| 2025-10-20 | 24.82 | $55.65 | 36100 |
| 2025-10-17 | 25.48 | $55.09 | 19700 |
| 2025-10-16 | 26.74 | $54.73 | 25137 |
| 2025-10-15 | 28.07 | $55.08 | 30620 |
| 2025-10-14 | 29.19 | $54.92 | 43900 |
| 2025-10-13 | 30.67 | $54.65 | 17842 |
| 2025-10-10 | 31.79 | $53.99 | 36394 |
| 2025-10-09 | 32.97 | $55.27 | 59303 |
| 2025-10-08 | 33.50 | $55.66 | 31716 |
| 2025-10-07 | 33.57 | $55.46 | 32100 |
| 2025-10-06 | 33.63 | $55.73 | 24975 |
| 2025-10-03 | 33.11 | $55.60 | 33826 |
| 2025-10-02 | 32.55 | $55.50 | 30200 |
| 2025-10-01 | 32.28 | $55.47 | 45000 |
| 2025-09-30 | 32.02 | $55.21 | 25722 |
| 2025-09-29 | 32.03 | $55.03 | 45605 |
| 2025-09-26 | 31.94 | $55.10 | 39023 |
| 2025-09-25 | 32.01 | $54.72 | 37993 |
| 2025-09-24 | 32.38 | $55.00 | 19000 |
| 2025-09-23 | 31.88 | $55.01 | 12829 |
| 2025-09-22 | 31.36 | $55.04 | 40924 |
| 2025-09-19 | 31.04 | $55.18 | 82500 |
| 2025-09-18 | 30.33 | $55.17 | 24400 |
| 2025-09-17 | 29.41 | $54.93 | 25623 |
| 2025-09-16 | 28.50 | $54.93 | 29511 |
| 2025-09-15 | 27.73 | $54.87 | 60700 |
| 2025-09-12 | 26.87 | $54.77 | 21500 |
| 2025-09-11 | 26.00 | $54.98 | 37602 |
| 2025-09-10 | 25.08 | $54.38 | 24427 |
| 2025-09-09 | 24.49 | $54.41 | 140100 |
| 2025-09-08 | 23.75 | $54.32 | 25400 |
| 2025-09-05 | 23.01 | $54.30 | 29721 |
| 2025-09-04 | 22.22 | $54.35 | 23000 |
| 2025-09-03 | 21.61 | $53.90 | 21147 |
| 2025-09-02 | 21.34 | $53.74 | 28627 |
| 2025-08-29 | 21.20 | $53.96 | 31011 |
| 2025-08-28 | 20.25 | $54.05 | 25200 |
| 2025-08-27 | 19.32 | $53.94 | 26946 |
| 2025-08-26 | 18.38 | $53.67 | 18241 |
| 2025-08-25 | 17.65 | $53.62 | 35611 |
| 2025-08-22 | 16.74 | $53.82 | 26600 |
| 2025-08-21 | 15.78 | $52.95 | 13701 |
| 2025-08-20 | 15.55 | $53.10 | 34400 |
| 2025-08-19 | 15.25 | $53.21 | 19100 |
| 2025-08-18 | 14.58 | $53.18 | 24300 |
| 2025-08-15 | 14.05 | $53.19 | 24200 |
| 2025-08-14 | 13.43 | $53.18 | 25838 |
| 2025-08-13 | 12.93 | $53.23 | 31000 |
| 2025-08-12 | 12.39 | $52.67 | 25931 |
| 2025-08-11 | 12.35 | $52.03 | 47400 |
| 2025-08-08 | 12.69 | $52.21 | 126200 |
| 2025-08-07 | 13.20 | $51.78 | 118700 |
| 2025-08-06 | 13.83 | $51.78 | 25848 |
| 2025-08-05 | 14.34 | $51.66 | 14325 |
| 2025-08-04 | 14.81 | $51.67 | 36400 |
| 2025-08-01 | 15.09 | $51.16 | 33900 |
| 2025-07-31 | 15.16 | $51.87 | 45400 |
| 2025-07-30 | 15.73 | $52.19 | 26600 |
| 2025-07-29 | 16.12 | $52.43 | 37413 |
| 2025-07-28 | 15.95 | $52.60 | 147000 |
| 2025-07-25 | 15.50 | $52.70 | 18836 |
| 2025-07-24 | 15.06 | $52.56 | 26952 |
| 2025-07-23 | 14.49 | $52.71 | 34922 |
| 2025-07-22 | 13.99 | $52.26 | 16632 |
| 2025-07-21 | 13.89 | $51.88 | 47900 |
| 2025-07-18 | 13.88 | $51.79 | 40400 |
| 2025-07-17 | 13.96 | $51.92 | 28199 |
| 2025-07-16 | 14.18 | $51.69 | 37000 |
| 2025-07-15 | 14.63 | $51.63 | 27967 |
| 2025-07-14 | 14.70 | $52.13 | 29906 |
| 2025-07-11 | 14.39 | $52.14 | 52011 |
| 2025-07-10 | 13.88 | $52.42 | 53900 |
| 2025-07-09 | 13.33 | $52.21 | 82800 |
| 2025-07-08 | 12.96 | $52.05 | 102800 |
| 2025-07-07 | 12.72 | $51.83 | 186839 |
| 2025-07-03 | 12.47 | $52.30 | 10030 |
| 2025-07-02 | 11.53 | $52.04 | 68000 |
| 2025-07-01 | 10.78 | $51.94 | 112832 |
| 2025-06-30 | 9.99 | $51.50 | 27000 |
| 2025-06-27 | 9.57 | $51.31 | 45300 |
| 2025-06-26 | 9.26 | $51.02 | 38219 |
| 2025-06-25 | 9.28 | $50.58 | 24800 |
| 2025-06-24 | 9.52 | $50.80 | 28100 |
| 2025-06-23 | 9.72 | $50.40 | 26100 |
| 2025-06-20 | 10.04 | $50.37 | 30038 |
| 2025-06-18 | 10.39 | $50.33 | 32000 |
| 2025-06-17 | 10.67 | $50.45 | 68100 |
| 2025-06-16 | 10.84 | $50.83 | 25300 |
| 2025-06-13 | 10.80 | $50.37 | 54300 |
| 2025-06-12 | 10.91 | $50.85 | 66400 |
| 2025-06-11 | 10.85 | $50.67 | 80200 |
| 2025-06-10 | 10.71 | $50.78 | 51700 |
| 2025-06-09 | 10.59 | $50.47 | 34436 |
| 2025-06-06 | 10.63 | $50.41 | 15803 |
| 2025-06-05 | 10.80 | $49.93 | 43150 |
| 2025-06-04 | 11.20 | $50.07 | 28500 |
| 2025-06-03 | 11.39 | $50.21 | 47400 |
| 2025-06-02 | 11.66 | $49.93 | 60808 |
| 2025-05-30 | 12.20 | $49.83 | 45628 |
| 2025-05-29 | 12.80 | $49.78 | 40627 |
| 2025-05-28 | 13.37 | $49.62 | 61200 |
| 2025-05-27 | 13.87 | $49.95 | 63000 |
| 2025-05-23 | 14.45 | $49.12 | 112700 |
| 2025-05-22 | 14.83 | $49.32 | 114000 |
| 2025-05-21 | 15.44 | $49.46 | 37100 |
| 2025-05-20 | 16.22 | $50.23 | 222100 |
| 2025-05-19 | 16.61 | $50.36 | 129018 |
| 2025-05-16 | 17.02 | $50.35 | 42318 |
| 2025-05-15 | 17.40 | $49.95 | 34500 |
| 2025-05-14 | 18.07 | $49.61 | 42007 |
| 2025-05-13 | 18.65 | $49.82 | 50397 |
| 2025-05-12 | 19.15 | $49.82 | 24351 |
| 2025-05-09 | 19.77 | $48.50 | 42900 |
| 2025-05-08 | 20.51 | $48.55 | 34730 |
| 2025-05-07 | 21.29 | $48.23 | 28524 |
| 2025-05-06 | 21.69 | $48.11 | 33800 |
| 2025-05-05 | 22.13 | $48.39 | 183698 |
| 2025-05-02 | 22.72 | $48.68 | 129538 |
| 2025-05-01 | 23.46 | $48.06 | 120150 |
| 2025-04-30 | 24.03 | $47.93 | 44619 |
| 2025-04-29 | 24.33 | $47.92 | 144995 |
| 2025-04-28 | 24.88 | $47.68 | 22825 |
| 2025-04-25 | 25.34 | $47.50 | 80701 |
| 2025-04-24 | 25.66 | $47.41 | 106200 |
| 2025-04-23 | 25.97 | $46.78 | 42705 |
| 2025-04-22 | 26.30 | $46.28 | 90400 |
| 2025-04-21 | 25.95 | $45.22 | 155300 |
| 2025-04-17 | 25.13 | $46.19 | 207500 |
| 2025-04-16 | 24.69 | $46.08 | 40742 |
| 2025-04-15 | 24.23 | $46.76 | 54270 |
| 2025-04-14 | 24.09 | $46.95 | 39825 |
| 2025-04-11 | 23.94 | $46.55 | 57800 |
| 2025-04-10 | 23.35 | $45.85 | 120800 |
| 2025-04-09 | 22.70 | $47.33 | 80013 |
| 2025-04-08 | 22.03 | $43.78 | 72200 |
| 2025-04-07 | 20.29 | $44.61 | 167014 |
| 2025-04-04 | 18.04 | $44.84 | 214300 |
| 2025-04-03 | 16.10 | $47.55 | 181145 |
| 2025-04-02 | 15.11 | $49.70 | 123900 |
| 2025-04-01 | 15.07 | $49.42 | 51600 |
| 2025-03-31 | 14.68 | $49.36 | 29000 |
| 2025-03-28 | 14.21 | $48.94 | 72400 |
| 2025-03-27 | 14.01 | $49.77 | 34104 |
| 2025-03-26 | 14.63 | $49.86 | 31909 |
| 2025-03-25 | 15.29 | $50.03 | 51317 |
| 2025-03-24 | 16.04 | $49.99 | 30635 |
| 2025-03-21 | 16.79 | $49.54 | 22341 |
| 2025-03-20 | 17.01 | $49.59 | 39231 |
| 2025-03-19 | 17.55 | $49.78 | 69233 |
| 2025-03-18 | 18.09 | $49.30 | 124600 |
| 2025-03-17 | 18.12 | $49.67 | 31329 |
| 2025-03-14 | 18.16 | $49.13 | 162092 |
| 2025-03-13 | 17.27 | $48.25 | 34308 |
| 2025-03-12 | 15.96 | $48.74 | 42300 |
| 2025-03-11 | 14.78 | $48.90 | 79120 |
| 2025-03-10 | 13.68 | $49.53 | 74134 |
| 2025-03-07 | 12.95 | $50.29 | 104723 |
| 2025-03-06 | 12.66 | $49.87 | 53900 |
| 2025-03-05 | 11.99 | $50.32 | 50442 |
| 2025-03-04 | 11.28 | $49.85 | 136007 |
| 2025-03-03 | 10.71 | $50.59 | 72000 |
| 2025-02-28 | 10.76 | $51.24 | 107300 |
| 2025-02-27 | 10.41 | $50.62 | 124300 |
| 2025-02-26 | 10.15 | $50.93 | 20700 |
| 2025-02-25 | 10.19 | $51.24 | 42117 |
| 2025-02-24 | 10.31 | $51.20 | 55800 |
| 2025-02-21 | 10.77 | $51.22 | 33913 |
| 2025-02-20 | 11.30 | $51.94 | 39110 |
| 2025-02-19 | 11.14 | $52.09 | 107500 |
| 2025-02-18 | 10.96 | $51.96 | 47600 |
| 2025-02-14 | 10.96 | $51.77 | 35400 |
| 2025-02-13 | 10.98 | $51.76 | 46118 |
| 2025-02-12 | 11.15 | $51.21 | 55715 |
| 2025-02-11 | 11.61 | $51.44 | 102615 |
| 2025-02-10 | 12.11 | $51.31 | 50305 |
| 2025-02-07 | 12.45 | $50.97 | 92900 |
| 2025-02-06 | 12.81 | $51.45 | 55500 |
| 2025-02-05 | 13.45 | $51.57 | 35112 |
| 2025-02-04 | 13.90 | $51.49 | 977700 |
| 2025-02-03 | 14.29 | $51.17 | 420000 |
| 2025-01-31 | 14.54 | $51.42 | 69700 |
| 2025-01-30 | 14.97 | $51.78 | 43408 |
| 2025-01-29 | 15.24 | $51.54 | 75500 |
| 2025-01-28 | 15.76 | $51.59 | 45348 |
| 2025-01-27 | 16.29 | $51.63 | 92347 |
| 2025-01-24 | 16.94 | $51.55 | 32100 |
| 2025-01-23 | 17.19 | $51.59 | 38631 |
| 2025-01-22 | 17.51 | $51.18 | 69200 |
| 2025-01-21 | 18.07 | $51.28 | 121900 |
| 2025-01-17 | 18.74 | $50.90 | 52122 |
| 2025-01-16 | 19.71 | $50.53 | 46349 |
| 2025-01-15 | 20.28 | $50.51 | 261100 |
| 2025-01-14 | 20.88 | $49.90 | 253500 |
| 2025-01-13 | 20.79 | $49.67 | 66436 |
| 2025-01-10 | 20.21 | $49.34 | 52433 |
| 2025-01-08 | 19.69 | $49.85 | 150046 |
| 2025-01-07 | 19.44 | $49.87 | 72400 |
| 2025-01-06 | 19.30 | $50.11 | 52633 |
| 2025-01-03 | 19.41 | $49.96 | 65222 |
| 2025-01-02 | 18.90 | $49.54 | 66423 |
| 2024-12-31 | 18.30 | $49.67 | 58400 |
| 2024-12-30 | 17.84 | $49.62 | 69122 |
| 2024-12-27 | 17.27 | $50.16 | 63900 |
| 2024-12-26 | 17.12 | $50.54 | 45032 |
| 2024-12-24 | 17.41 | $50.43 | 33320 |
| 2024-12-23 | 17.49 | $50.03 | 74244 |
| 2024-12-20 | 17.05 | $49.98 | 34400 |
| 2024-12-19 | 16.59 | $49.55 | 34400 |
| 2024-12-18 | 15.65 | $49.70 | 110600 |
| 2024-12-17 | 14.79 | $50.95 | 87707 |
| 2024-12-16 | 15.03 | $51.26 | 44505 |
| 2024-12-13 | 15.78 | $51.38 | 79300 |
| 2024-12-12 | 16.48 | $51.48 | 65400 |
| 2024-12-11 | 16.97 | $51.75 | 67200 |
| 2024-12-10 | 17.26 | $51.64 | 61036 |
| 2024-12-09 | 17.62 | $51.73 | 61100 |
| 2024-12-06 | 17.81 | $51.96 | 25600 |
| 2024-12-05 | 17.67 | $51.95 | 25400 |
| 2024-12-04 | 17.43 | $52.18 | 50300 |
| 2024-12-03 | 17.11 | $52.19 | 162526 |
| 2024-12-02 | 16.55 | $52.30 | 43027 |
| 2024-11-29 | 15.96 | $52.31 | 24748 |
| 2024-11-27 | 15.30 | $52.03 | 44600 |
| 2024-11-26 | 14.65 | $52.13 | 27600 |
| 2024-11-25 | 14.08 | $52.10 | 41802 |
| 2024-11-22 | 13.42 | $51.77 | 75316 |
| 2024-11-21 | 13.14 | $51.44 | 41549 |
| 2024-11-20 | 13.11 | $51.04 | 72114 |
| 2024-11-19 | 13.54 | $50.90 | 106200 |
| 2024-11-18 | 14.05 | $50.98 | 78203 |
| 2024-11-15 | 14.29 | $50.71 | 39233 |
| 2024-11-14 | 14.90 | $51.24 | 51228 |
| 2024-11-13 | 14.84 | $51.57 | 44232 |
| 2024-11-12 | 14.54 | $51.48 | 73412 |
| 2024-11-11 | 14.23 | $51.80 | 91200 |
| 2024-11-08 | 13.34 | $51.60 | 40300 |
| 2024-11-07 | 12.57 | $51.48 | 93305 |
| 2024-11-06 | 11.84 | $51.27 | 192100 |
| 2024-11-05 | 11.31 | $49.98 | 48100 |
| 2024-11-04 | 11.48 | $49.49 | 25700 |
| 2024-11-01 | 11.16 | $49.54 | 41100 |
| 2024-10-31 | 10.97 | $49.39 | 38900 |
| 2024-10-30 | 10.77 | $49.90 | 37307 |
| 2024-10-29 | 11.28 | $49.88 | 33500 |
| 2024-10-28 | 11.60 | $50.07 | 84100 |
| 2024-10-25 | 12.19 | $49.90 | 27633 |
| 2024-10-24 | 12.82 | $49.98 | 36128 |
| 2024-10-23 | 13.23 | $50.03 | 25542 |
| 2024-10-22 | 13.66 | $50.31 | 29524 |
| 2024-10-21 | 14.12 | $50.45 | 61241 |
| 2024-10-18 | 14.28 | $50.75 | 39900 |
| 2024-10-17 | 14.02 | $50.65 | 89111 |
| 2024-10-16 | 13.75 | $50.76 | 39900 |
| 2024-10-15 | 13.49 | $50.50 | 48700 |
| 2024-10-14 | 13.16 | $50.83 | 32726 |
| 2024-10-11 | 12.54 | $50.49 | 34704 |
| 2024-10-10 | 12.17 | $50.24 | 76910 |
| 2024-10-09 | 12.00 | $50.36 | 26600 |
| 2024-10-08 | 11.85 | $49.96 | 56500 |
| 2024-10-07 | 12.07 | $49.86 | 53700 |
| 2024-10-04 | 12.30 | $50.31 | 51046 |
| 2024-10-03 | 12.20 | $49.93 | 41300 |
| 2024-10-02 | 12.46 | $50.05 | 58400 |
| 2024-10-01 | 12.50 | $50.14 | 72219 |
| 2024-09-30 | 12.54 | $50.30 | 74641 |
| 2024-09-27 | 12.52 | $50.14 | 51033 |
| 2024-09-26 | 12.33 | $49.92 | 111500 |
| 2024-09-25 | 12.49 | $49.64 | 32621 |
| 2024-09-24 | 12.70 | $49.99 | 69610 |
| 2024-09-23 | 12.59 | $49.88 | 31400 |
| 2024-09-20 | 12.64 | $49.88 | 34300 |
| 2024-09-19 | 12.69 | $50.06 | 20900 |
| 2024-09-18 | 12.61 | $49.47 | 41300 |
| 2024-09-17 | 12.87 | $49.48 | 28500 |
| 2024-09-16 | 13.26 | $49.42 | 46906 |
| 2024-09-13 | 13.91 | $49.18 | 34718 |
| 2024-09-12 | 14.51 | $48.79 | 40900 |
| 2024-09-11 | 14.61 | $48.34 | 84100 |
| 2024-09-10 | 14.22 | $48.24 | 48700 |
| 2024-09-09 | 14.30 | $48.23 | 39400 |
| 2024-09-06 | 14.43 | $47.87 | 120331 |
| 2024-09-05 | 14.58 | $48.49 | 83438 |
| 2024-09-04 | 15.21 | $48.79 | 115400 |
| 2024-09-03 | 15.76 | $48.91 | 63300 |
| 2024-08-30 | 16.22 | $49.64 | 43015 |
| 2024-08-29 | 16.15 | $49.24 | 41500 |
| 2024-08-28 | 16.20 | $49.09 | 45105 |
| 2024-08-27 | 16.47 | $49.27 | 40400 |
| 2024-08-26 | 16.39 | $49.33 | 62200 |
| 2024-08-23 | 16.23 | $49.30 | 50223 |
| 2024-08-22 | 16.24 | $48.71 | 53000 |
| 2024-08-21 | 16.44 | $48.97 | 59202 |
| 2024-08-20 | 16.42 | $48.75 | 69000 |
| 2024-08-19 | 16.41 | $48.93 | 115900 |
| 2024-08-16 | 16.44 | $48.58 | 87725 |
| 2024-08-15 | 16.72 | $48.44 | 63348 |
| 2024-08-14 | 17.14 | $47.75 | 54700 |
| 2024-08-13 | 17.87 | $47.58 | 60200 |
| 2024-08-12 | 18.43 | $47.07 | 69600 |
| 2024-08-09 | 18.75 | $47.23 | 43106 |
| 2024-08-08 | 19.02 | $47.10 | 159732 |
| 2024-08-07 | 19.10 | $46.31 | 220439 |
| 2024-08-06 | 19.18 | $46.44 | 69700 |
| 2024-08-05 | 19.06 | $46.07 | 96444 |
| 2024-08-02 | 18.35 | $47.39 | 85800 |
| 2024-08-01 | 18.51 | $48.24 | 58700 |
| 2024-07-31 | 19.24 | $48.74 | 128500 |
| 2024-07-30 | 19.04 | $48.47 | 46400 |
| 2024-07-29 | 19.51 | $48.30 | 48641 |
| 2024-07-26 | 20.24 | $48.27 | 64109 |
| 2024-07-25 | 21.04 | $47.57 | 63600 |
| 2024-07-24 | 22.11 | $47.66 | 91218 |
| 2024-07-23 | 23.13 | $48.25 | 54233 |
| 2024-07-22 | 23.18 | $48.43 | 74400 |
| 2024-07-19 | 23.23 | $48.26 | 13530 |
| 2024-07-18 | 23.22 | $48.59 | 74100 |
| 2024-07-17 | 22.55 | $49.00 | 40233 |
| 2024-07-16 | 21.20 | $49.13 | 58800 |
| 2024-07-15 | 19.77 | $48.60 | 29513 |
| 2024-07-12 | 18.55 | $48.42 | 27925 |
| 2024-07-11 | 17.43 | $48.07 | 49200 |
| 2024-07-10 | 16.74 | $47.98 | 98536 |
| 2024-07-09 | 16.22 | $47.58 | 75922 |
| 2024-07-08 | 15.98 | $47.71 | 52738 |
| 2024-07-05 | 15.67 | $47.71 | 65400 |
| 2024-07-03 | 15.48 | $47.57 | 30300 |
| 2024-07-02 | 15.46 | $47.52 | 64210 |
| 2024-07-01 | 15.54 | $47.33 | 54272 |
| 2024-06-28 | 15.45 | $47.43 | 67400 |
| 2024-06-27 | 15.09 | $47.51 | 52735 |
| 2024-06-26 | 15.03 | $47.53 | 41200 |
| 2024-06-25 | 14.87 | $47.51 | 48000 |
| 2024-06-24 | 14.69 | $47.67 | 41607 |
| 2024-06-21 | 14.19 | $47.64 | 38613 |
| 2024-06-20 | 13.84 | $47.66 | 132600 |
| 2024-06-18 | 13.39 | $47.59 | 64730 |
| 2024-06-17 | 12.91 | $47.52 | 57600 |
| 2024-06-14 | 12.56 | $47.10 | 46400 |
| 2024-06-13 | 12.73 | $47.30 | 88100 |
| 2024-06-12 | 12.66 | $47.37 | 64535 |
| 2024-06-11 | 12.17 | $47.23 | 56700 |
| 2024-06-10 | 12.24 | $47.15 | 62228 |
| 2024-06-07 | 12.37 | $46.99 | 24127 |
| 2024-06-06 | 12.28 | $47.11 | 717515 |
| 2024-06-05 | 12.25 | $47.13 | 849400 |
| 2024-06-04 | 12.35 | $46.77 | 62300 |
| 2024-06-03 | 12.90 | $46.84 | 40610 |
| 2024-05-31 | 13.48 | $47.00 | 47650 |
| 2024-05-30 | 14.19 | $46.51 | 55800 |
| 2024-05-29 | 14.29 | $46.51 | 92443 |
| 2024-05-28 | 14.45 | $46.93 | 148426 |
| 2024-05-24 | 15.00 | $47.03 | 61044 |
| 2024-05-23 | 15.78 | $46.76 | 75422 |
| 2024-05-22 | 16.59 | $47.16 | 67810 |
| 2024-05-21 | 16.93 | $47.36 | 74600 |
| 2024-05-20 | 17.00 | $47.38 | 55200 |
| 2024-05-17 | 16.88 | $47.43 | 39914 |
| 2024-05-16 | 16.89 | $47.32 | 85800 |
| 2024-05-15 | 16.83 | $47.34 | 74100 |
| 2024-05-14 | 16.89 | $46.96 | 52504 |
| 2024-05-13 | 17.43 | $46.76 | 303400 |
| 2024-05-10 | 17.99 | $46.77 | 57800 |
| 2024-05-09 | 18.59 | $46.75 | 39438 |
| 2024-05-08 | 19.45 | $46.40 | 66221 |
| 2024-05-07 | 20.20 | $46.36 | 47505 |
| 2024-05-06 | 21.14 | $46.31 | 73100 |
| 2024-05-03 | 21.91 | $45.90 | 52547 |
| 2024-05-02 | 22.37 | $45.49 | 35236 |
| 2024-05-01 | 22.20 | $45.10 | 54000 |
| 2024-04-30 | 22.06 | $45.33 | 67613 |
| 2024-04-29 | 22.12 | $46.17 | 95107 |
| 2024-04-26 | 22.82 | $45.96 | 86524 |
| 2024-04-25 | 23.38 | $45.71 | 136536 |
| 2024-04-24 | 23.57 | $46.04 | 64200 |
| 2024-04-23 | 24.38 | $46.01 | 219400 |
| 2024-04-22 | 25.23 | $45.62 | 90710 |
| 2024-04-19 | 25.81 | $45.33 | 181101 |
| 2024-04-18 | 25.77 | $45.37 | 51543 |
| 2024-04-17 | 25.88 | $45.40 | 54036 |
| 2024-04-16 | 26.02 | $45.66 | 119100 |
| 2024-04-15 | 26.39 | $45.77 | 71200 |
| 2024-04-12 | 26.96 | $46.25 | 49600 |
| 2024-04-11 | 28.03 | $46.91 | 65400 |
| 2024-04-10 | 29.30 | $46.74 | 1.4M |
| 2024-04-09 | 30.73 | $47.18 | 485500 |
| 2024-04-08 | 31.89 | $47.15 | 39742 |
| 2024-04-05 | 32.50 | $47.22 | 102200 |
| 2024-04-04 | 33.14 | $46.83 | 43900 |
| 2024-04-03 | 33.81 | $47.32 | 61523 |
| 2024-04-02 | 33.99 | $47.17 | 71200 |
| 2024-04-01 | 34.31 | $47.46 | 61900 |
| 2024-03-28 | 33.87 | $47.46 | 74100 |
| 2024-03-27 | 33.41 | $47.37 | 232900 |
| 2024-03-26 | 33.07 | $46.86 | 189000 |
| 2024-03-25 | 32.94 | $46.95 | 173447 |
| 2024-03-22 | 32.66 | $47.01 | 54900 |
| 2024-03-21 | 32.23 | $47.12 | 89300 |
| 2024-03-20 | 31.56 | $46.94 | 48839 |
| 2024-03-19 | 31.14 | $46.53 | 52436 |
| 2024-03-18 | 31.08 | $46.24 | 40633 |
| 2024-03-15 | 31.18 | $46.18 | 55320 |
| 2024-03-14 | 31.36 | $46.29 | 33100 |
| 2024-03-13 | 31.55 | $46.41 | 55547 |
| 2024-03-12 | 31.25 | $46.37 | 43523 |
| 2024-03-11 | 31.05 | $46.11 | 82527 |
| 2024-03-08 | 31.13 | $46.04 | 47018 |
| 2024-03-07 | 30.94 | $46.18 | 52000 |
| 2024-03-06 | 30.85 | $45.72 | 97836 |
| 2024-03-05 | 31.05 | $45.54 | 90400 |
| 2024-03-04 | 31.36 | $45.84 | 169729 |
| 2024-03-01 | 30.88 | $45.98 | 134700 |
| 2024-02-29 | 30.37 | $45.55 | 117800 |
| 2024-02-28 | 30.16 | $45.36 | 40101 |
| 2024-02-27 | 30.14 | $45.46 | 38517 |
| 2024-02-26 | 30.07 | $45.36 | 35500 |
| 2024-02-23 | 29.92 | $45.50 | 90900 |
| 2024-02-22 | 29.64 | $45.40 | 30500 |
| 2024-02-21 | 29.40 | $44.86 | 55300 |
| 2024-02-20 | 29.74 | $44.70 | 807200 |
| 2024-02-16 | 30.20 | $44.86 | 31700 |
| 2024-02-15 | 30.29 | $45.05 | 28021 |
| 2024-02-14 | 30.41 | $44.70 | 49300 |
| 2024-02-13 | 30.91 | $44.39 | 53309 |
| 2024-02-12 | 31.62 | $45.04 | 78500 |
| 2024-02-09 | 30.97 | $44.87 | 96439 |
| 2024-02-08 | 30.59 | $44.73 | 39200 |
| 2024-02-07 | 30.32 | $44.69 | 54710 |
| 2024-02-06 | 30.06 | $44.45 | 96149 |
| 2024-02-05 | 30.04 | $44.30 | 91600 |
| 2024-02-02 | 30.03 | $44.56 | 167700 |
| 2024-02-01 | 29.81 | $44.21 | 164800 |
| 2024-01-31 | 30.08 | $43.76 | 52827 |
| 2024-01-30 | 30.39 | $44.37 | 170843 |
| 2024-01-29 | 29.90 | $44.30 | 46500 |
| 2024-01-26 | 29.49 | $44.07 | 35848 |
| 2024-01-25 | 29.22 | $44.04 | 37845 |
| 2024-01-24 | 29.04 | $43.66 | 50200 |
| 2024-01-23 | 28.93 | $43.70 | 42562 |
| 2024-01-22 | 29.06 | $43.57 | 71644 |
| 2024-01-19 | 29.27 | $43.44 | 353507 |
| 2024-01-18 | 29.72 | $43.00 | 30615 |
| 2024-01-17 | 30.72 | $42.73 | 33500 |
| 2024-01-16 | 32.10 | $43.01 | 45400 |
| 2024-01-12 | 33.04 | $43.27 | 24000 |
| 2024-01-11 | 33.40 | $43.19 | 65200 |
| 2024-01-10 | 33.85 | $43.28 | 44006 |
| 2024-01-09 | 33.97 | $43.19 | 69200 |
| 2024-01-08 | 34.21 | $43.30 | 48004 |
| 2024-01-05 | 34.46 | $42.91 | 122800 |
| 2024-01-04 | 35.02 | $42.76 | 37406 |
| 2024-01-03 | 35.62 | $43.01 | 62236 |
| 2024-01-02 | 35.88 | $43.28 | 47700 |
| 2023-12-29 | 35.84 | $43.30 | 36540 |
| 2023-12-28 | 35.69 | $43.37 | 42618 |
| 2023-12-27 | 35.08 | $43.40 | 48518 |
| 2023-12-26 | 34.48 | $43.63 | 85723 |
| 2023-12-22 | 33.85 | $43.20 | 41611 |
| 2023-12-21 | 33.42 | $43.09 | 89600 |
| 2023-12-20 | 33.14 | $42.63 | 91942 |
| 2023-12-19 | 32.85 | $43.23 | 44528 |
| 2023-12-18 | 31.75 | $42.84 | 65235 |
| 2023-12-15 | 30.77 | $42.83 | 33000 |
| 2023-12-14 | 29.73 | $42.97 | 42300 |
| 2023-12-13 | 28.48 | $42.58 | 49625 |
| 2023-12-12 | 27.47 | $42.04 | 46609 |
| 2023-12-11 | 26.84 | $42.03 | 52200 |
| 2023-12-08 | 26.21 | $41.77 | 39543 |
| 2023-12-07 | 25.75 | $41.64 | 58824 |
| 2023-12-06 | 25.42 | $41.35 | 58600 |
| 2023-12-05 | 25.10 | $41.49 | 78900 |
| 2023-12-04 | 24.53 | $41.69 | 158600 |
| 2023-12-01 | 23.70 | $41.84 | 39000 |
| 2023-11-30 | 22.82 | $41.51 | 72419 |
| 2023-11-29 | 22.18 | $41.25 | 44400 |
| 2023-11-28 | 21.50 | $41.33 | 62156 |
| 2023-11-27 | 20.89 | $41.32 | 22112 |
| 2023-11-24 | 20.30 | $41.43 | 16200 |
| 2023-11-22 | 19.52 | $41.36 | 135633 |
| 2023-11-21 | 18.76 | $41.16 | 30000 |
| 2023-11-20 | 18.07 | $41.24 | 49717 |
| 2023-11-17 | 17.35 | $41.00 | 27407 |
| 2023-11-16 | 16.81 | $40.84 | 45105 |
| 2023-11-15 | 16.33 | $40.97 | 38524 |
| 2023-11-14 | 15.49 | $40.82 | 56100 |
| 2023-11-13 | 14.75 | $40.06 | 40100 |
| 2023-11-10 | 14.58 | $40.11 | 43515 |
| 2023-11-09 | 14.43 | $39.56 | 101247 |
| 2023-11-08 | 14.33 | $39.86 | 40800 |
| 2023-11-07 | 13.95 | $40.06 | 82300 |
| 2023-11-06 | 13.33 | $40.06 | 22629 |
| 2023-11-03 | 12.65 | $40.12 | 58900 |
| 2023-11-02 | 11.89 | $39.78 | 56000 |
| 2023-11-01 | 11.43 | $39.11 | 39800 |
| 2023-10-31 | 11.48 | $38.81 | 35315 |
| 2023-10-30 | 11.84 | $38.53 | 43400 |
| 2023-10-27 | 12.45 | $38.09 | 46402 |
| 2023-10-26 | 13.06 | $38.40 | 71615 |
| 2023-10-25 | 13.48 | $38.96 | 69224 |
| 2023-10-24 | 13.46 | $39.28 | 43831 |
| 2023-10-23 | 13.09 | $39.03 | 82900 |
| 2023-10-20 | 12.58 | $39.24 | 29848 |
| 2023-10-19 | 12.39 | $39.67 | 56736 |
| 2023-10-18 | 12.63 | $39.99 | 68900 |
| 2023-10-17 | 13.29 | $40.41 | 21200 |
| 2023-10-16 | 13.84 | $40.26 | 23900 |
| 2023-10-13 | 14.46 | $39.85 | 44900 |
| 2023-10-12 | 14.95 | $39.92 | 30709 |
| 2023-10-11 | 15.47 | $40.24 | 22600 |
| 2023-10-10 | 16.24 | $40.17 | 21545 |
| 2023-10-09 | 16.98 | $39.91 | 17100 |
| 2023-10-06 | 17.42 | $39.54 | 28017 |
| 2023-10-05 | 17.44 | $39.17 | 45749 |
| 2023-10-04 | 16.75 | $39.26 | 41600 |
| 2023-10-03 | 16.02 | $39.22 | 38943 |
| 2023-10-02 | 15.41 | $39.68 | 23846 |
| 2023-09-29 | 15.16 | $39.83 | 59800 |
| 2023-09-28 | 15.17 | $39.99 | 18303 |
| 2023-09-27 | 15.08 | $39.77 | 29944 |
| 2023-09-26 | 14.53 | $39.65 | 49237 |
| 2023-09-25 | 14.04 | $40.20 | 35829 |
| 2023-09-22 | 13.89 | $40.01 | 69332 |
| 2023-09-21 | 13.83 | $40.10 | 106925 |
| 2023-09-20 | 13.89 | $40.63 | 116616 |
| 2023-09-19 | 14.58 | $40.88 | 18100 |
| 2023-09-18 | 15.16 | $40.96 | 35700 |
| 2023-09-15 | 15.86 | $41.12 | 20019 |
| 2023-09-14 | 16.23 | $41.56 | 25302 |
| 2023-09-13 | 16.23 | $41.13 | 12622 |
| 2023-09-12 | 16.66 | $41.18 | 47800 |
| 2023-09-11 | 16.99 | $41.22 | 47816 |
| 2023-09-08 | 17.26 | $41.10 | 74445 |
| 2023-09-07 | 17.76 | $41.00 | 93100 |
| 2023-09-06 | 18.54 | $41.09 | 25917 |
| 2023-09-05 | 19.18 | $41.27 | 195542 |
| 2023-09-01 | 19.34 | $41.57 | 48200 |
| 2023-08-31 | 19.20 | $41.36 | 110000 |
| 2023-08-30 | 19.19 | $41.44 | 16700 |
| 2023-08-29 | 19.31 | $41.27 | 38932 |
| 2023-08-28 | 19.63 | $40.81 | 32900 |
| 2023-08-25 | 20.56 | $40.53 | 36700 |
| 2023-08-24 | 21.37 | $40.26 | 106146 |
| 2023-08-23 | 22.37 | $40.78 | 19800 |
| 2023-08-22 | 23.29 | $40.48 | 28200 |
| 2023-08-21 | 24.30 | $40.59 | 20227 |
| 2023-08-18 | 25.52 | $40.52 | 6300 |
| 2023-08-17 | 26.78 | $40.44 | 26046 |
| 2023-08-16 | 27.83 | $40.71 | 201100 |
| 2023-08-15 | 28.47 | $40.99 | 22600 |
| 2023-08-14 | 28.67 | $41.54 | 19700 |
| 2023-08-11 | 28.21 | $41.40 | 32300 |
| 2023-08-10 | 27.81 | $41.32 | 56437 |
| 2023-08-09 | 27.39 | $41.30 | 11400 |
| 2023-08-08 | 27.20 | $41.46 | 366200 |
| 2023-08-07 | 27.00 | $41.57 | 24538 |
| 2023-08-04 | 27.19 | $41.23 | 32700 |
| 2023-08-03 | 27.39 | $41.36 | 31445 |
| 2023-08-02 | 27.81 | $41.52 | 134600 |
| 2023-08-01 | 27.97 | $42.01 | 27739 |
| 2023-07-31 | 27.21 | $42.08 | 21300 |
| 2023-07-28 | 26.23 | $41.89 | 23717 |
| 2023-07-27 | 25.27 | $41.61 | 25347 |
| 2023-07-26 | 24.25 | $41.78 | 28818 |
| 2023-07-25 | 23.38 | $41.67 | 25600 |
| 2023-07-24 | 22.58 | $41.58 | 12800 |
| 2023-07-21 | 21.84 | $41.40 | 28427 |
| 2023-07-20 | 21.18 | $41.36 | 24100 |
| 2023-07-19 | 20.54 | $41.42 | 12900 |
| 2023-07-18 | 19.75 | $41.21 | 157500 |
| 2023-07-17 | 19.14 | $40.90 | 39900 |
| 2023-07-14 | 18.73 | $40.92 | 18430 |
| 2023-07-13 | 18.20 | $41.10 | 31000 |
| 2023-07-12 | 17.42 | $40.91 | 32800 |
| 2023-07-11 | 16.69 | $40.74 | 70612 |
| 2023-07-10 | 16.22 | $40.28 | 60400 |
| 2023-07-07 | 16.17 | $40.14 | 30800 |
| 2023-07-06 | 16.11 | $40.15 | 14144 |
| 2023-07-05 | 16.34 | $40.54 | 34516 |
| 2023-07-03 | 15.71 | $40.65 | 29100 |
| 2023-06-30 | 14.98 | $40.53 | 12100 |
| 2023-06-29 | 14.23 | $40.19 | 11102 |
| 2023-06-28 | 13.91 | $39.94 | 22500 |
| 2023-06-27 | 13.77 | $39.97 | 28902 |
| 2023-06-26 | 13.62 | $39.53 | 42032 |
| 2023-06-23 | 13.83 | $39.53 | 33500 |
| 2023-06-22 | 14.00 | $39.80 | 13927 |
| 2023-06-21 | 14.08 | $39.73 | 35600 |
| 2023-06-20 | 13.96 | $39.85 | 86200 |
| 2023-06-16 | 13.74 | $40.31 | 60648 |
| 2023-06-15 | 12.66 | $40.43 | 29300 |
| 2023-06-14 | 11.72 | $39.93 | 53007 |
| 2023-06-13 | 11.11 | $40.00 | 50800 |
| 2023-06-12 | 10.23 | $39.71 | 51500 |
| 2023-06-09 | 9.62 | $39.41 | 21200 |
| 2023-06-08 | 9.11 | $39.38 | 19835 |
| 2023-06-07 | 8.76 | $39.20 | 524400 |
| 2023-06-06 | 8.49 | $39.20 | 20000 |
| 2023-06-05 | 8.33 | $39.05 | 30500 |
| 2023-06-02 | 8.02 | $39.14 | 45242 |
| 2023-06-01 | 7.77 | $38.48 | 26210 |
| 2023-05-31 | 8.17 | $38.20 | 37349 |
| 2023-05-30 | 8.20 | $38.38 | 179800 |
| 2023-05-26 | 8.45 | $38.48 | 24330 |
| 2023-05-25 | 8.60 | $38.03 | 58700 |
| 2023-05-24 | 8.31 | $38.06 | 33207 |
| 2023-05-23 | 8.17 | $38.33 | 57000 |
| 2023-05-22 | 8.44 | $38.70 | 76745 |
| 2023-05-19 | 8.71 | $38.72 | 19313 |
| 2023-05-18 | 8.91 | $38.81 | 16424 |
| 2023-05-17 | 9.30 | $38.51 | 37648 |
| 2023-05-16 | 9.52 | $38.05 | 35809 |
| 2023-05-15 | 9.35 | $38.41 | 16400 |
| 2023-05-12 | 9.36 | $38.25 | 31500 |
| 2023-05-11 | 9.38 | $38.30 | 9938 |
| 2023-05-10 | 9.51 | $38.36 | 25522 |
| 2023-05-09 | 9.64 | $38.29 | 106300 |
| 2023-05-08 | 10.07 | $38.43 | 31741 |
| 2023-05-05 | 10.57 | $38.41 | 31110 |
| 2023-05-04 | 11.05 | $37.69 | 17444 |
| 2023-05-03 | 10.90 | $38.06 | 22500 |
| 2023-05-02 | 11.25 | $38.35 | 81804 |
| 2023-05-01 | 11.61 | $38.82 | 64505 |
| 2023-04-28 | 11.55 | $38.82 | 23317 |
| 2023-04-27 | 11.64 | $38.49 | 22812 |
| 2023-04-26 | 12.07 | $37.78 | 25910 |
| 2023-04-25 | 12.29 | $38.03 | 14412 |
| 2023-04-24 | 12.93 | $38.58 | 13545 |
| 2023-04-21 | 13.01 | $38.48 | 14304 |
| 2023-04-20 | 13.18 | $38.49 | 36120 |
| 2023-04-19 | 13.36 | $38.67 | 8600 |
| 2023-04-18 | 13.16 | $38.83 | 22100 |
| 2023-04-17 | 12.77 | $38.78 | 25600 |
| 2023-04-14 | 12.52 | $38.70 | 13609 |
| 2023-04-13 | 12.27 | $38.79 | 65639 |
| 2023-04-12 | 12.03 | $38.40 | 14919 |
| 2023-04-11 | 11.83 | $38.56 | 20800 |
| 2023-04-10 | 11.40 | $38.49 | 35342 |
| 2023-04-06 | 11.14 | $38.35 | 14400 |
| 2023-04-05 | 10.93 | $38.33 | 17649 |
| 2023-04-04 | 10.77 | $38.28 | 78900 |
| 2023-04-03 | 10.61 | $38.60 | 20700 |
| 2023-03-31 | 10.24 | $38.30 | 7515 |
| 2023-03-30 | 10.09 | $37.76 | 12433 |
| 2023-03-29 | 10.35 | $37.59 | 11300 |
| 2023-03-28 | 10.86 | $37.11 | 15300 |
| 2023-03-27 | 11.06 | $37.12 | 12828 |
| 2023-03-24 | 11.29 | $36.97 | 89715 |
| 2023-03-23 | 11.24 | $36.75 | 64200 |
| 2023-03-22 | 11.31 | $36.72 | 28220 |
| 2023-03-21 | 11.56 | $37.32 | 14900 |
| 2023-03-20 | 12.15 | $36.85 | 26728 |
| 2023-03-17 | 12.25 | $36.62 | 30686 |
| 2023-03-16 | 12.36 | $37.04 | 18900 |
| 2023-03-15 | 12.48 | $36.49 | 18020 |
| 2023-03-14 | 12.00 | $36.85 | 30829 |
| 2023-03-13 | 11.76 | $36.39 | 49004 |
| 2023-03-10 | 11.18 | $36.49 | 1.7M |
| 2023-03-09 | 10.80 | $36.99 | 43945 |
| 2023-03-08 | 10.83 | $37.57 | 20400 |
| 2023-03-07 | 11.30 | $37.58 | 14717 |
| 2023-03-06 | 11.87 | $38.11 | 46032 |
| 2023-03-03 | 11.83 | $38.09 | 20317 |
| 2023-03-02 | 11.99 | $37.60 | 66118 |
| 2023-03-01 | 12.62 | $37.32 | 141200 |
| 2023-02-28 | 12.99 | $37.36 | 16200 |
| 2023-02-27 | 13.54 | $37.53 | 22806 |
| 2023-02-24 | 14.23 | $37.47 | 19800 |
| 2023-02-23 | 14.63 | $37.79 | 20620 |
| 2023-02-22 | 15.25 | $37.67 | 23300 |
| 2023-02-21 | 15.98 | $37.76 | 24846 |
| 2023-02-17 | 16.61 | $38.49 | 24813 |
| 2023-02-16 | 16.69 | $38.60 | 19129 |
| 2023-02-15 | 16.41 | $38.99 | 20400 |
| 2023-02-14 | 16.01 | $38.87 | 24405 |
| 2023-02-13 | 15.59 | $38.94 | 18800 |
| 2023-02-10 | 15.24 | $38.54 | 16800 |
| 2023-02-09 | 15.20 | $38.29 | 106525 |
| 2023-02-08 | 15.16 | $38.61 | 417109 |
| 2023-02-07 | 14.69 | $39.09 | 16300 |
| 2023-02-06 | 14.19 | $38.65 | 48800 |
| 2023-02-03 | 13.96 | $38.96 | 42400 |
| 2023-02-02 | 13.41 | $39.35 | 55600 |
| 2023-02-01 | 12.63 | $38.86 | 37600 |
| 2023-01-31 | 12.05 | $38.59 | 141500 |
| 2023-01-30 | 11.79 | $38.00 | 43000 |
| 2023-01-27 | 11.78 | $38.37 | 23700 |
| 2023-01-26 | 11.42 | $38.41 | 23700 |
| 2023-01-25 | 11.15 | $38.05 | 15200 |
| 2023-01-24 | 11.16 | $37.95 | 9732 |
| 2023-01-23 | 10.94 | $38.00 | 29600 |
| 2023-01-20 | 10.72 | $37.61 | 97734 |
| 2023-01-19 | 10.91 | $37.03 | 11700 |
| 2023-01-18 | 11.46 | $37.26 | 19415 |
| 2023-01-17 | 11.83 | $37.84 | 147800 |
| 2023-01-13 | 11.63 | $38.00 | 25606 |
| 2023-01-12 | 11.44 | $37.92 | 18000 |
| 2023-01-11 | 11.25 | $37.79 | 19100 |
| 2023-01-10 | 11.23 | $37.43 | 13347 |
| 2023-01-09 | 11.50 | $37.14 | 26535 |
| 2023-01-06 | 11.72 | $37.28 | 24900 |
| 2023-01-05 | 12.20 | $36.46 | 23605 |
| 2023-01-04 | 12.28 | $36.65 | 51600 |
| 2023-01-03 | 12.48 | $36.39 | 41900 |
| 2022-12-30 | 12.58 | $36.52 | 72749 |
| 2022-12-29 | 12.47 | $36.58 | 32736 |
| 2022-12-28 | 12.47 | $36.03 | 22228 |
| 2022-12-27 | 12.44 | $36.52 | 30100 |
| 2022-12-23 | 12.69 | $36.57 | 37338 |
| 2022-12-22 | 12.87 | $36.32 | 64000 |
| 2022-12-21 | 13.06 | $36.68 | 14800 |
| 2022-12-20 | 13.67 | $36.21 | 25214 |
| 2022-12-19 | 13.98 | $36.08 | 53100 |
| 2022-12-16 | 14.30 | $36.59 | 149700 |
| 2022-12-15 | 14.88 | $36.92 | 44718 |
| 2022-12-14 | 15.50 | $37.82 | 47200 |
| 2022-12-13 | 15.52 | $38.03 | 39625 |
| 2022-12-12 | 15.29 | $37.82 | 19819 |
| 2022-12-09 | 15.68 | $37.28 | 12226 |
| 2022-12-08 | 16.24 | $37.57 | 15600 |
| 2022-12-07 | 16.63 | $37.40 | 12100 |
| 2022-12-06 | 17.17 | $37.45 | 75935 |
| 2022-12-05 | 17.73 | $37.95 | 19600 |
| 2022-12-02 | 17.82 | $38.58 | 34100 |
| 2022-12-01 | 17.56 | $38.56 | 141700 |
| 2022-11-30 | 17.09 | $38.67 | 17708 |
| 2022-11-29 | 16.69 | $37.66 | 30100 |
| 2022-11-28 | 16.80 | $37.68 | 21200 |
| 2022-11-25 | 16.88 | $38.23 | 9029 |
| 2022-11-23 | 16.41 | $38.51 | 16538 |
| 2022-11-22 | 15.90 | $38.08 | 50833 |
| 2022-11-21 | 15.61 | $37.53 | 55200 |
| 2022-11-18 | 15.62 | $37.64 | 22200 |
| 2022-11-17 | 15.56 | $37.44 | 20338 |
| 2022-11-16 | 15.70 | $37.45 | 124300 |
| 2022-11-15 | 15.40 | $37.77 | 39307 |
| 2022-11-14 | 14.95 | $37.44 | 35600 |
| 2022-11-11 | 14.56 | $37.70 | 21300 |
| 2022-11-10 | 14.24 | $37.36 | 74600 |
| 2022-11-09 | 14.12 | $35.65 | 54403 |
| 2022-11-08 | 14.73 | $36.40 | 28624 |
| 2022-11-07 | 15.01 | $36.22 | 28400 |
| 2022-11-04 | 15.61 | $35.80 | 19321 |
| 2022-11-03 | 16.41 | $35.29 | 31200 |
| 2022-11-02 | 16.90 | $35.60 | 194200 |
| 2022-11-01 | 17.75 | $36.42 | 50243 |
| 2022-10-31 | 18.03 | $36.48 | 26900 |
| 2022-10-28 | 18.51 | $36.71 | 32733 |
| 2022-10-27 | 19.01 | $35.86 | 61616 |
| 2022-10-26 | 19.89 | $36.07 | 212510 |
| 2022-10-25 | 20.70 | $36.21 | 155109 |
| 2022-10-24 | 21.76 | $35.66 | 55000 |
| 2022-10-21 | 22.57 | $35.21 | 23745 |
| 2022-10-20 | 22.92 | $34.43 | 17026 |
| 2022-10-19 | 23.03 | $34.62 | 38500 |
| 2022-10-18 | 23.21 | $34.82 | 30949 |
| 2022-10-17 | 23.46 | $34.40 | 30800 |
| 2022-10-14 | 23.10 | $33.72 | 39714 |
| 2022-10-13 | 22.71 | $34.46 | 25600 |
| 2022-10-12 | 22.09 | $33.61 | 22300 |
| 2022-10-11 | 21.82 | $33.69 | 21500 |
| 2022-10-10 | 21.53 | $33.81 | 23200 |
| 2022-10-07 | 21.30 | $33.98 | 31123 |
| 2022-10-06 | 21.22 | $34.87 | 106900 |
| 2022-10-05 | 21.70 | $35.20 | 20600 |
| 2022-10-04 | 22.20 | $35.21 | 25817 |
| 2022-10-03 | 22.62 | $34.15 | 15600 |
| 2022-09-30 | 22.21 | $33.20 | 31201 |
| 2022-09-29 | 21.37 | $33.63 | 16825 |
| 2022-09-28 | 20.61 | $34.31 | 27900 |
| 2022-09-27 | 19.89 | $33.60 | 61833 |
| 2022-09-26 | 18.75 | $33.63 | 41800 |
| 2022-09-23 | 17.61 | $34.00 | 46040 |
| 2022-09-22 | 16.44 | $34.70 | 123300 |
| 2022-09-21 | 15.68 | $34.95 | 252500 |
| 2022-09-20 | 15.03 | $35.53 | 77203 |
| 2022-09-19 | 14.54 | $35.96 | 31800 |
| 2022-09-16 | 14.12 | $35.85 | 53121 |
| 2022-09-15 | 13.76 | $36.15 | 11505 |
| 2022-09-14 | 13.66 | $36.46 | 15400 |
| 2022-09-13 | 13.67 | $36.45 | 21116 |
| 2022-09-12 | 13.76 | $38.06 | 69700 |
| 2022-09-09 | 13.99 | $37.68 | 246012 |
| 2022-09-08 | 14.55 | $37.06 | 14700 |
| 2022-09-07 | 14.95 | $36.90 | 50727 |
| 2022-09-06 | 15.26 | $36.30 | 33021 |
| 2022-09-02 | 15.27 | $36.49 | 20426 |
| 2022-09-01 | 15.47 | $36.87 | 29508 |
| 2022-08-31 | 15.26 | $36.77 | 17842 |
| 2022-08-30 | 15.32 | $37.06 | 26825 |
| 2022-08-29 | 15.50 | $37.48 | 21643 |
| 2022-08-26 | 16.10 | $37.66 | 23200 |
| 2022-08-25 | 16.89 | $38.93 | 19900 |
| 2022-08-24 | 17.09 | $38.37 | 12700 |
| 2022-08-23 | 17.71 | $38.22 | 22200 |
| 2022-08-22 | 18.35 | $38.29 | 44100 |
| 2022-08-19 | 19.03 | $39.08 | 22100 |
| 2022-08-18 | 18.95 | $39.55 | 39500 |
| 2022-08-17 | 18.45 | $39.42 | 21200 |
| 2022-08-16 | 17.92 | $39.73 | 20600 |
| 2022-08-15 | 17.11 | $39.55 | 21500 |
| 2022-08-12 | 16.47 | $39.45 | 38130 |
| 2022-08-11 | 15.87 | $38.79 | 20922 |
| 2022-08-10 | 15.44 | $38.69 | 18900 |
| 2022-08-09 | 15.30 | $37.96 | 33200 |
| 2022-08-08 | 15.55 | $38.12 | 54000 |
| 2022-08-05 | 15.60 | $38.05 | 20600 |
| 2022-08-04 | 15.99 | $38.04 | 56835 |
| 2022-08-03 | 16.11 | $38.14 | 25131 |
| 2022-08-02 | 16.23 | $37.62 | 119700 |
| 2022-08-01 | 16.54 | $37.94 | 15300 |
| 2022-07-29 | 16.66 | $38.02 | 32500 |
| 2022-07-28 | 16.78 | $37.50 | 36535 |
| 2022-07-27 | 17.28 | $37.20 | 17600 |
| 2022-07-26 | 18.05 | $36.40 | 16900 |
| 2022-07-25 | 18.63 | $36.75 | 18330 |
| 2022-07-22 | 19.50 | $36.63 | 16500 |
| 2022-07-21 | 20.43 | $36.99 | 23323 |
| 2022-07-20 | 21.32 | $36.82 | 19200 |
| 2022-07-19 | 22.17 | $36.67 | 21600 |
| 2022-07-18 | 22.89 | $35.67 | 33119 |
| 2022-07-15 | 23.32 | $35.90 | 16700 |
| 2022-07-14 | 23.45 | $35.27 | 26800 |
| 2022-07-13 | 23.03 | $35.49 | 13900 |
| 2022-07-12 | 22.82 | $35.66 | 20200 |
| 2022-07-11 | 22.82 | $35.85 | 22000 |
| 2022-07-08 | 22.98 | $36.24 | 30700 |
| 2022-07-07 | 23.30 | $36.27 | 14300 |
| 2022-07-06 | 23.61 | $35.74 | 34214 |
| 2022-07-05 | 23.54 | $35.65 | 22800 |
| 2022-07-01 | 23.25 | $35.67 | 77921 |
| 2022-06-30 | 22.99 | $35.38 | 38700 |
| 2022-06-29 | 22.69 | $35.62 | 30700 |
| 2022-06-28 | 22.62 | $35.75 | 26500 |
| 2022-06-27 | 22.66 | $36.39 | 21200 |
| 2022-06-24 | 23.01 | $36.37 | 59535 |
| 2022-06-23 | 23.21 | $35.33 | 37501 |
| 2022-06-22 | 22.54 | $35.09 | 30100 |
| 2022-06-21 | 21.84 | $35.19 | 21734 |
| 2022-06-17 | 20.94 | $34.62 | 27424 |
| 2022-06-16 | 19.66 | $34.74 | 31200 |
| 2022-06-15 | 18.37 | $35.91 | 28800 |
| 2022-06-14 | 17.33 | $35.70 | 17900 |
| 2022-06-13 | 16.29 | $35.76 | 28440 |
| 2022-06-10 | 15.28 | $37.14 | 32000 |
| 2022-06-09 | 14.87 | $38.02 | 20113 |
| 2022-06-08 | 14.96 | $38.88 | 30127 |
| 2022-06-07 | 15.64 | $39.27 | 26500 |
| 2022-06-06 | 16.35 | $38.87 | 18411 |
| 2022-06-03 | 16.95 | $38.70 | 34000 |
| 2022-06-02 | 17.39 | $39.13 | 53346 |
| 2022-06-01 | 17.86 | $38.64 | 27803 |
| 2022-05-31 | 18.36 | $38.86 | 56235 |
| 2022-05-27 | 19.11 | $39.21 | 18000 |
| 2022-05-26 | 19.90 | $38.42 | 33100 |
| 2022-05-25 | 20.28 | $37.79 | 134011 |
| 2022-05-24 | 20.17 | $37.44 | 21747 |
| 2022-05-23 | 19.73 | $37.51 | 43628 |
| 2022-05-20 | 19.43 | $36.84 | 20241 |
| 2022-05-19 | 18.77 | $36.84 | 28916 |
| 2022-05-18 | 18.30 | $37.09 | 101180 |
| 2022-05-17 | 18.02 | $38.59 | 13042 |
| 2022-05-16 | 18.45 | $38.03 | 22809 |
| 2022-05-13 | 18.58 | $37.93 | 19300 |
| 2022-05-12 | 18.55 | $37.16 | 27528 |
| 2022-05-11 | 17.77 | $37.17 | 21316 |
| 2022-05-10 | 17.26 | $37.63 | 25300 |
| 2022-05-09 | 16.85 | $37.57 | 25209 |
| 2022-05-06 | 16.48 | $38.64 | 49200 |
| 2022-05-05 | 16.52 | $38.68 | 23700 |
| 2022-05-04 | 16.68 | $39.83 | 113918 |
| 2022-05-03 | 17.01 | $38.68 | 3.0M |
| 2022-05-02 | 16.44 | $38.41 | 40200 |
| 2022-04-29 | 15.41 | $38.24 | 36648 |
| 2022-04-28 | 14.63 | $39.51 | 28000 |
| 2022-04-27 | 14.17 | $38.66 | 59836 |
| 2022-04-26 | 13.14 | $38.61 | 260600 |
| 2022-04-25 | 12.10 | $39.44 | 28841 |
| 2022-04-22 | 11.00 | $39.34 | 60600 |
| 2022-04-21 | 10.38 | $40.44 | 46406 |
| 2022-04-20 | 10.69 | $41.02 | 41535 |
| 2022-04-19 | 10.95 | $40.79 | 45813 |
| 2022-04-18 | 11.47 | $40.30 | 55400 |
| 2022-04-14 | 11.47 | $40.27 | 38938 |
| 2022-04-13 | 11.60 | $40.54 | 37734 |
| 2022-04-12 | 11.71 | $40.16 | 119346 |
| 2022-04-11 | 11.83 | $40.19 | 47700 |
| 2022-04-08 | 12.06 | $40.73 | 96449 |
| 2022-04-07 | 12.64 | $40.53 | 283606 |
| 2022-04-06 | 13.03 | $40.28 | 159600 |
| 2022-04-05 | 13.44 | $40.38 | 61918 |
| 2022-04-04 | 14.11 | $40.81 | 49100 |
| 2022-04-01 | 14.66 | $40.70 | 52300 |
| 2022-03-31 | 15.35 | $40.56 | 34300 |
| 2022-03-30 | 15.87 | $41.14 | 32200 |
| 2022-03-29 | 15.94 | $41.25 | 43334 |
| 2022-03-28 | 16.03 | $40.88 | 33400 |
| 2022-03-25 | 16.46 | $40.85 | 44000 |
| 2022-03-24 | 16.95 | $40.51 | 44740 |
| 2022-03-23 | 17.75 | $40.05 | 60435 |
| 2022-03-22 | 18.64 | $40.37 | 47600 |
| 2022-03-21 | 19.47 | $40.14 | 81900 |
| 2022-03-18 | 20.47 | $40.09 | 23300 |
| 2022-03-17 | 21.45 | $39.78 | 50046 |
| 2022-03-16 | 22.22 | $39.31 | 24100 |
| 2022-03-15 | 22.55 | $38.77 | 31500 |
| 2022-03-14 | 22.36 | $38.23 | 71137 |
| 2022-03-11 | 22.06 | $38.48 | 17500 |
| 2022-03-10 | 21.95 | $38.84 | 34201 |
| 2022-03-09 | 21.63 | $38.81 | 29400 |
| 2022-03-08 | 21.39 | $38.20 | 28800 |
| 2022-03-07 | 21.04 | $38.48 | 19100 |
| 2022-03-04 | 20.84 | $39.36 | 24033 |
| 2022-03-03 | 20.90 | $39.40 | 46822 |
| 2022-03-02 | 21.17 | $39.41 | 38040 |
| 2022-03-01 | 21.34 | $38.62 | 25600 |
| 2022-02-28 | 21.15 | $39.06 | 14435 |
| 2022-02-25 | 21.04 | $39.06 | 25721 |
| 2022-02-24 | 20.92 | $38.15 | 28100 |
| 2022-02-23 | 19.86 | $37.83 | 40404 |
| 2022-02-22 | 19.19 | $38.33 | 47300 |
| 2022-02-18 | 18.61 | $38.74 | 27540 |
| 2022-02-17 | 18.37 | $38.97 | 28900 |
| 2022-02-16 | 18.31 | $39.58 | 40300 |
| 2022-02-15 | 18.49 | $39.52 | 38341 |
| 2022-02-14 | 18.56 | $39.03 | 47700 |
| 2022-02-11 | 18.33 | $39.34 | 15300 |
| 2022-02-10 | 18.39 | $39.73 | 25747 |
| 2022-02-09 | 18.71 | $40.35 | 25300 |
| 2022-02-08 | 19.59 | $39.87 | 14016 |
| 2022-02-07 | 20.02 | $39.55 | 28600 |
| 2022-02-04 | 20.39 | $39.61 | 12404 |
| 2022-02-03 | 20.75 | $39.65 | 25263 |
| 2022-02-02 | 21.42 | $40.31 | 45613 |
| 2022-02-01 | 22.35 | $39.90 | 63628 |
| 2022-01-31 | 22.93 | $39.60 | 21819 |
| 2022-01-28 | 23.20 | $39.13 | 49800 |
| 2022-01-27 | 22.96 | $38.37 | 21000 |
| 2022-01-26 | 22.71 | $38.48 | 33500 |
| 2022-01-25 | 22.45 | $38.60 | 16300 |
| 2022-01-24 | 21.90 | $38.91 | 30739 |
| 2022-01-21 | 21.30 | $38.72 | 46446 |
| 2022-01-20 | 21.42 | $39.32 | 21716 |
| 2022-01-19 | 22.03 | $39.73 | 42204 |
| 2022-01-18 | 23.05 | $40.16 | 17237 |
| 2022-01-14 | 24.09 | $40.77 | 11900 |
| 2022-01-13 | 24.77 | $40.66 | 30040 |
| 2022-01-12 | 25.30 | $40.90 | 15127 |
| 2022-01-11 | 25.58 | $40.86 | 17617 |
| 2022-01-10 | 26.02 | $40.44 | 22400 |
| 2022-01-07 | 26.85 | $40.59 | 10900 |
| 2022-01-06 | 27.20 | $40.54 | 19848 |
| 2022-01-05 | 27.45 | $40.57 | 43700 |
| 2022-01-04 | 27.61 | $41.03 | 27300 |
| 2022-01-03 | 27.35 | $40.78 | 23300 |
| 2021-12-31 | 27.31 | $40.56 | 12500 |
| 2021-12-30 | 27.33 | $40.65 | 11831 |
| 2021-12-29 | 27.25 | $40.72 | 29534 |
| 2021-12-28 | 27.21 | $40.60 | 15700 |
| 2021-12-27 | 27.22 | $40.55 | 16300 |
| 2021-12-23 | 27.31 | $40.06 | 16907 |
| 2021-12-22 | 27.66 | $39.81 | 37326 |
| 2021-12-21 | 28.25 | $39.42 | 15600 |
| 2021-12-20 | 29.11 | $38.92 | 27000 |
| 2021-12-17 | 30.43 | $39.49 | 22822 |
| 2021-12-16 | 30.88 | $39.94 | 23223 |
| 2021-12-15 | 30.94 | $40.02 | 41600 |
| 2021-12-14 | 31.20 | $39.53 | 19000 |
| 2021-12-13 | 31.78 | $39.69 | 9105 |
| 2021-12-10 | 32.04 | $40.02 | 19100 |
| 2021-12-09 | 32.32 | $39.55 | 9700 |
| 2021-12-08 | 32.84 | $39.72 | 7500 |
| 2021-12-07 | 33.39 | $39.59 | 13500 |
| 2021-12-06 | 33.92 | $39.02 | 21000 |
| 2021-12-03 | 34.87 | $38.52 | 29936 |
| 2021-12-02 | 36.14 | $38.68 | 24100 |
| 2021-12-01 | 37.58 | $37.98 | 25920 |
| 2021-11-30 | 39.10 | $38.27 | 7447 |
| 2021-11-29 | 40.43 | $39.11 | 5511 |
| 2021-11-26 | 40.96 | $38.89 | 8500 |
| 2021-11-24 | 41.70 | $39.72 | 17800 |
| 2021-11-23 | 41.38 | $39.71 | 25800 |
| 2021-11-22 | 41.05 | $39.66 | 15600 |
| 2021-11-19 | 40.44 | $39.42 | 5100 |
| 2021-11-18 | 39.94 | $39.68 | 17400 |
| 2021-11-17 | 39.30 | $39.65 | 12922 |
| 2021-11-16 | 38.45 | $39.78 | 11000 |
| 2021-11-15 | 37.36 | $39.68 | 5410 |
| 2021-11-12 | 36.27 | $39.69 | 6500 |
| 2021-11-11 | 35.13 | $39.51 | 9925 |
| 2021-11-10 | 33.98 | $39.41 | 9124 |
| 2021-11-09 | 32.77 | $39.71 | 8415 |
| 2021-11-08 | 31.29 | $39.72 | 12600 |
| 2021-11-05 | 29.62 | $39.69 | 12343 |
| 2021-11-04 | 27.91 | $39.41 | 7500 |
| 2021-11-03 | 26.17 | $39.40 | 17403 |
| 2021-11-02 | 24.35 | $39.12 | 21700 |
| 2021-11-01 | 23.23 | $38.95 | 20200 |
| 2021-10-29 | 22.06 | $38.82 | 3700 |
| 2021-10-28 | 22.52 | $38.79 | 6300 |
| 2021-10-27 | 23.07 | $38.45 | 7911 |
| 2021-10-26 | 23.75 | $38.80 | 18600 |
| 2021-10-25 | 24.04 | $38.80 | 15700 |
| 2021-10-22 | 24.41 | $38.72 | 9300 |
| 2021-10-21 | 24.89 | $38.75 | 18908 |
| 2021-10-20 | 25.32 | $38.72 | 9800 |
| 2021-10-19 | 25.68 | $38.45 | 18300 |
| 2021-10-18 | 26.30 | $38.17 | 15628 |
| 2021-10-15 | 27.19 | $38.15 | 8200 |
| 2021-10-14 | 27.98 | $37.97 | 6600 |
| 2021-10-13 | 29.01 | $37.31 | 10827 |
| 2021-10-12 | 30.39 | $37.28 | 9838 |
| 2021-10-11 | 31.98 | $37.41 | 3113 |
| 2021-10-08 | 33.55 | $37.65 | 8003 |
| 2021-10-07 | 35.01 | $37.66 | 8400 |
| 2021-10-06 | 36.49 | $37.29 | 6300 |
| 2021-10-05 | 38.28 | $37.36 | 27016 |
| 2021-10-04 | 39.97 | $36.92 | 11310 |
| 2021-10-01 | 41.87 | $37.19 | 5400 |
| 2021-09-30 | 43.80 | $36.82 | 4609 |
| 2021-09-29 | 45.85 | $37.34 | 4748 |
| 2021-09-28 | 47.55 | $37.33 | 7600 |
| 2021-09-27 | 49.35 | $37.79 | 10300 |
| 2021-09-24 | 50.69 | $37.72 | 11022 |
| 2021-09-23 | 52.20 | $37.64 | 9709 |
| 2021-09-22 | 53.55 | $37.21 | 7700 |
| 2021-09-21 | 55.29 | $36.97 | 2500 |
| 2021-09-20 | 57.35 | $37.00 | 5400 |
| 2021-09-17 | 59.52 | $37.76 | 10829 |
| 2021-09-16 | 60.62 | $38.02 | 3300 |
| 2021-09-15 | 61.43 | $38.10 | 11000 |
| 2021-09-14 | 62.28 | $37.71 | 8632 |
| 2021-09-13 | 63.23 | $38.03 | 9600 |
| 2021-09-10 | 64.02 | $37.81 | 8145 |
| 2021-09-09 | 64.84 | $38.12 | 2900 |
| 2021-09-08 | 65.33 | $38.32 | 13000 |
| 2021-09-07 | 65.70 | $38.39 | 22409 |
| 2021-09-03 | 65.91 | $38.66 | 7328 |
| 2021-09-02 | 65.90 | $38.71 | 10800 |
| 2021-09-01 | 65.85 | $38.49 | 12640 |
| 2021-08-31 | 65.83 | $38.52 | 8300 |
| 2021-08-30 | 65.75 | $38.52 | 20620 |
| 2021-08-27 | 65.67 | $38.43 | 7300 |
| 2021-08-26 | 65.61 | $38.09 | 4646 |
| 2021-08-25 | 65.60 | $38.37 | 5113 |
| 2021-08-24 | 65.34 | $38.30 | 15704 |
| 2021-08-23 | 65.08 | $38.24 | 12443 |
| 2021-08-20 | 64.81 | $37.90 | 10100 |
| 2021-08-19 | 64.58 | $37.65 | 8909 |
| 2021-08-18 | 64.37 | $37.71 | 5300 |
| 2021-08-17 | 63.98 | $38.14 | 3626 |
| 2021-08-16 | 63.36 | $38.41 | 6246 |
| 2021-08-13 | 62.63 | $38.24 | 6921 |
| 2021-08-12 | 61.86 | $38.26 | 5329 |
| 2021-08-11 | 61.06 | $38.21 | 6100 |
| 2021-08-10 | 60.22 | $37.99 | 13100 |
| 2021-08-09 | 59.35 | $37.82 | 4916 |
| 2021-08-06 | 58.45 | $37.89 | 12008 |
| 2021-08-05 | 57.48 | $37.78 | 10644 |
| 2021-08-04 | 56.47 | $37.69 | 11210 |
| 2021-08-03 | 55.41 | $38.04 | 10500 |
| 2021-08-02 | 54.15 | $37.71 | 6700 |
| 2021-07-30 | 52.85 | $37.77 | 23004 |
| 2021-07-29 | 51.43 | $37.90 | 3200 |
| 2021-07-28 | 49.87 | $37.72 | 6248 |
| 2021-07-27 | 48.25 | $37.74 | 8721 |
| 2021-07-26 | 46.53 | $37.89 | 10500 |
| 2021-07-23 | 44.62 | $37.72 | 6200 |
| 2021-07-22 | 42.62 | $37.42 | 7100 |
| 2021-07-21 | 40.52 | $37.46 | 8500 |
| 2021-07-20 | 38.31 | $37.13 | 6229 |
| 2021-07-19 | 36.00 | $36.54 | 10709 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected