Loading live market data…

iShares Core S&P U.S. Growth ETF

NASDAQ:IUSG

$189.38 USD

$1.01 (0.54%)

Volume
332.39K
Average Volume
588.17K
Market Capitalization
$32.41B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$193.85
Year Low
$148.39
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-15 $188.95 $189.38 0.23% 332.7K
2026-07-14 $187.44 $188.37 0.50% 364.86K
2026-07-13 $187.82 $186.32 -0.80% 691.32K
2026-07-10 $188.22 $189.39 0.62% 363.01K
2026-07-09 $186.97 $188.31 0.72% 356.11K
2026-07-08 $184.60 $186.20 0.87% 369.8K
2026-07-07 $186.58 $186.25 -0.18% 478.4K
2026-07-06 $186.71 $187.59 0.47% 363.25K
2026-07-02 $187.17 $185.30 -1.00% 555.4K
2026-07-01 $187.57 $187.32 -0.13% 651.95K
2026-06-30 $185.82 $188.09 1.22% 370.34K
2026-06-29 $183.42 $185.62 1.20% 475.71K
2026-06-26 $181.46 $181.82 0.20% 423.1K
2026-06-25 $184.91 $182.85 -1.11% 485.6K
2026-06-24 $183.62 $182.52 -0.60% 545.21K
2026-06-23 $182.94 $182.94 0.00% 405.34K
2026-06-22 $188.70 $187.27 -0.76% 584K
2026-06-18 $188.15 $188.68 0.28% 484.6K
2026-06-17 $188.01 $185.51 -1.33% 917.21K
2026-06-16 $189.26 $187.62 -0.87% 371.06K
2026-06-15 $188.34 $189.81 0.78% 488.31K
2026-06-12 $184.94 $184.84 -0.05% 459.1K
2026-06-11 $180.84 $184.18 1.85% 806.17K
2026-06-10 $182.43 $180.04 -1.31% 573.92K
2026-06-09 $186.43 $184.08 -1.26% 730.26K
2026-06-08 $186.32 $185.29 -0.55% 609.53K
2026-06-05 $189.01 $184.13 -2.58% 682.16K
2026-06-04 $189.45 $191.25 0.95% 576.6K
2026-06-03 $192.90 $191.38 -0.79% 498.4K
2026-06-02 $192.99 $193.09 0.05% 600K
2026-06-01 $191.91 $193.28 0.71% 952.3K
2026-05-29 $190.86 $191.62 0.40% 634.7K
2026-05-28 $188.59 $190.59 1.06% 455.34K
2026-05-27 $188.99 $188.93 -0.03% 434.04K
2026-05-26 $188.08 $189.03 0.51% 415.33K
2026-05-22 $187.27 $186.64 -0.34% 419.83K
2026-05-21 $185.39 $186.58 0.64% 566.12K
2026-05-20 $184.21 $186.04 0.99% 488K
2026-05-19 $184.15 $183.58 -0.31% 422.9K
2026-05-18 $186.73 $185.43 -0.70% 576.9K
2026-05-15 $187.33 $186.68 -0.35% 591K
2026-05-14 $187.68 $189.64 1.04% 637.82K
2026-05-13 $185.90 $187.50 0.86% 413.44K
2026-05-12 $185.19 $185.73 0.29% 488.4K
2026-05-11 $184.81 $186.16 0.73% 676.72K
2026-05-08 $184.30 $185.69 0.75% 575.71K
2026-05-07 $184.35 $183.43 -0.50% 720.57K
2026-05-06 $181.45 $183.78 1.28% 476.03K
2026-05-05 $179.50 $179.74 0.13% 369.86K
2026-05-04 $178.57 $178.27 -0.17% 760.4K
2026-05-01 $177.99 $178.58 0.33% 774.2K
2026-04-30 $177.06 $177.54 0.27% 810.82K
2026-04-29 $176.17 $176.12 -0.03% 725.64K
2026-04-28 $176.24 $176.76 0.30% 565.12K
2026-04-27 $177.32 $178.45 0.64% 740.3K
2026-04-24 $175.59 $177.54 1.11% 473.44K
2026-04-23 $175.96 $175.06 -0.51% 845K
2026-04-22 $175.26 $176.60 0.76% 348K
2026-04-21 $175.45 $173.71 -0.99% 394.45K
2026-04-20 $175.14 $174.95 -0.11% 652.6K
2026-04-17 $174.64 $175.69 0.60% 1.76M
2026-04-16 $173.45 $173.19 -0.15% 670.7K
2026-04-15 $171.21 $172.90 0.99% 729.02K
2026-04-14 $168.41 $170.80 1.42% 697.62K
2026-04-13 $164.96 $167.42 1.49% 979.18K
2026-04-10 $165.26 $165.37 0.07% 640.4K
2026-04-09 $163.47 $164.66 0.73% 960.43K
2026-04-08 $164.68 $163.45 -0.75% 634.6K
2026-04-07 $157.64 $158.63 0.63% 982.8K
2026-04-06 $157.40 $157.93 0.34% 1.34M
2026-04-02 $154.12 $157.28 2.05% 1.05M
2026-04-01 $156.35 $157.21 0.55% 1.44M
2026-03-31 $150.91 $155.11 2.78% 1.83M
2026-03-30 $151.63 $149.10 -1.67% 1.75M
2026-03-27 $152.51 $150.35 -1.42% 2.42M
2026-03-26 $156.46 $153.53 -1.87% 1.26M
2026-03-25 $158.60 $157.99 -0.38% 1.08M
2026-03-24 $157.28 $157.03 -0.16% 1.36M
2026-03-23 $158.67 $158.34 -0.21% 3.14M
2026-03-20 $158.98 $156.31 -1.68% 1.38M
2026-03-19 $158.37 $159.47 0.69% 1.33M
2026-03-18 $161.41 $160.05 -0.84% 965.82K
2026-03-17 $162.14 $161.99 -0.09% 793.1K
2026-03-16 $161.36 $161.82 0.29% 782.24K
2026-03-13 $162.13 $159.81 -1.43% 736.8K
2026-03-12 $163.00 $161.35 -1.01% 1M
2026-03-11 $164.46 $164.20 -0.16% 788.44K
2026-03-10 $164.11 $164.11 0.00% 1.05M
2026-03-09 $159.92 $164.08 2.60% 1.48M
2026-03-06 $161.82 $161.47 -0.22% 889.2K