Is iShares Core S&P U.S. Growth ETF (IUSG) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares Core S&P U.S. Growth ETF (IUSG) research center and poll results.
NASDAQ : IUSG
iShares Core S&P U.S. Growth ETF
$189.38 USD
$1.01 (0.54%)
- Volume
- 332.39K
- Average Volume
- 588.17K
- Market Capitalization
- $32.41B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $193.85
- Year Low
- $148.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
186.37
2026-07-15
Close Price
$189.38
Vol: 332700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
81.79
Average
119.90
Maximum
188.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 186.37 | $189.38 | 332700 |
| 2026-07-14 | 186.39 | $188.37 | 364862 |
| 2026-07-13 | 186.21 | $186.32 | 691318 |
| 2026-07-10 | 186.11 | $189.39 | 363014 |
| 2026-07-09 | 185.64 | $188.31 | 356112 |
| 2026-07-08 | 185.43 | $186.20 | 369800 |
| 2026-07-07 | 185.38 | $186.25 | 478400 |
| 2026-07-06 | 185.28 | $187.59 | 363247 |
| 2026-07-02 | 185.46 | $185.30 | 555400 |
| 2026-07-01 | 185.76 | $187.32 | 651952 |
| 2026-06-30 | 186.05 | $188.09 | 370336 |
| 2026-06-29 | 186.31 | $185.62 | 475712 |
| 2026-06-26 | 186.61 | $181.82 | 423100 |
| 2026-06-25 | 187.05 | $182.85 | 485600 |
| 2026-06-24 | 187.35 | $182.52 | 545214 |
| 2026-06-23 | 187.68 | $182.94 | 405336 |
| 2026-06-22 | 187.86 | $187.27 | 584000 |
| 2026-06-18 | 187.83 | $188.68 | 484600 |
| 2026-06-17 | 187.70 | $185.51 | 917214 |
| 2026-06-16 | 187.60 | $187.62 | 371062 |
| 2026-06-15 | 187.49 | $189.81 | 488308 |
| 2026-06-12 | 187.33 | $184.84 | 459100 |
| 2026-06-11 | 187.57 | $184.18 | 806173 |
| 2026-06-10 | 187.74 | $180.04 | 573924 |
| 2026-06-09 | 188.02 | $184.08 | 730260 |
| 2026-06-08 | 188.13 | $185.29 | 609531 |
| 2026-06-05 | 188.15 | $184.13 | 682161 |
| 2026-06-04 | 188.11 | $191.25 | 576602 |
| 2026-06-03 | 187.74 | $191.38 | 498400 |
| 2026-06-02 | 187.16 | $193.09 | 600000 |
| 2026-06-01 | 186.42 | $193.28 | 952300 |
| 2026-05-29 | 185.68 | $191.62 | 634700 |
| 2026-05-28 | 184.98 | $190.59 | 455342 |
| 2026-05-27 | 184.25 | $188.93 | 434039 |
| 2026-05-26 | 183.65 | $189.03 | 415328 |
| 2026-05-22 | 183.12 | $186.64 | 419831 |
| 2026-05-21 | 182.66 | $186.58 | 566120 |
| 2026-05-20 | 182.09 | $186.04 | 488000 |
| 2026-05-19 | 181.61 | $183.58 | 422900 |
| 2026-05-18 | 181.12 | $185.43 | 576900 |
| 2026-05-15 | 180.60 | $186.68 | 591004 |
| 2026-05-14 | 180.05 | $189.64 | 637822 |
| 2026-05-13 | 179.22 | $187.50 | 413439 |
| 2026-05-12 | 178.49 | $185.73 | 488400 |
| 2026-05-11 | 177.75 | $186.16 | 676722 |
| 2026-05-08 | 176.81 | $185.69 | 575712 |
| 2026-05-07 | 175.80 | $183.43 | 720569 |
| 2026-05-06 | 174.86 | $183.78 | 476027 |
| 2026-05-05 | 173.84 | $179.74 | 369863 |
| 2026-05-04 | 172.78 | $178.27 | 760401 |
| 2026-05-01 | 171.77 | $178.58 | 774201 |
| 2026-04-30 | 170.70 | $177.54 | 810816 |
| 2026-04-29 | 169.69 | $176.12 | 725641 |
| 2026-04-28 | 168.64 | $176.76 | 565123 |
| 2026-04-27 | 167.25 | $178.45 | 740300 |
| 2026-04-24 | 165.85 | $177.54 | 473442 |
| 2026-04-23 | 164.65 | $175.06 | 845000 |
| 2026-04-22 | 163.79 | $176.60 | 348002 |
| 2026-04-21 | 162.82 | $173.71 | 394448 |
| 2026-04-20 | 162.05 | $174.95 | 652600 |
| 2026-04-17 | 161.11 | $175.69 | 1.8M |
| 2026-04-16 | 160.30 | $173.19 | 670700 |
| 2026-04-15 | 159.65 | $172.90 | 729019 |
| 2026-04-14 | 159.10 | $170.80 | 697617 |
| 2026-04-13 | 158.65 | $167.42 | 979182 |
| 2026-04-10 | 158.27 | $165.37 | 640400 |
| 2026-04-09 | 158.07 | $164.66 | 960429 |
| 2026-04-08 | 158.05 | $163.45 | 634600 |
| 2026-04-07 | 158.08 | $158.63 | 982800 |
| 2026-04-06 | 158.35 | $157.93 | 1.3M |
| 2026-04-02 | 158.53 | $157.28 | 1.0M |
| 2026-04-01 | 158.87 | $157.21 | 1.4M |
| 2026-03-31 | 159.24 | $155.11 | 1.8M |
| 2026-03-30 | 159.62 | $149.10 | 1.7M |
| 2026-03-27 | 160.39 | $150.35 | 2.4M |
| 2026-03-26 | 161.07 | $153.53 | 1.3M |
| 2026-03-25 | 161.68 | $157.99 | 1.1M |
| 2026-03-24 | 162.15 | $157.03 | 1.4M |
| 2026-03-23 | 162.56 | $158.34 | 3.1M |
| 2026-03-20 | 162.85 | $156.31 | 1.4M |
| 2026-03-19 | 163.33 | $159.47 | 1.3M |
| 2026-03-18 | 163.58 | $160.05 | 965824 |
| 2026-03-17 | 163.81 | $161.99 | 793100 |
| 2026-03-16 | 163.89 | $161.82 | 782235 |
| 2026-03-13 | 163.95 | $159.81 | 736800 |
| 2026-03-12 | 164.15 | $161.35 | 1.0M |
| 2026-03-11 | 164.41 | $164.20 | 788441 |
| 2026-03-10 | 164.54 | $164.11 | 1.1M |
| 2026-03-09 | 164.72 | $164.08 | 1.5M |
| 2026-03-06 | 164.82 | $161.47 | 889200 |
| 2026-03-05 | 164.84 | $164.14 | 896191 |
| 2026-03-04 | 164.84 | $164.46 | 697500 |
| 2026-03-03 | 164.98 | $162.81 | 1.3M |
| 2026-03-02 | 165.32 | $164.46 | 1.7M |
| 2026-02-27 | 165.56 | $164.04 | 723800 |
| 2026-02-26 | 165.89 | $165.57 | 588357 |
| 2026-02-25 | 166.19 | $167.49 | 489719 |
| 2026-02-24 | 166.39 | $165.25 | 639300 |
| 2026-02-23 | 166.62 | $164.03 | 610150 |
| 2026-02-20 | 166.86 | $166.08 | 661006 |
| 2026-02-19 | 166.96 | $164.41 | 584415 |
| 2026-02-18 | 167.09 | $164.67 | 403600 |
| 2026-02-17 | 167.13 | $163.62 | 654598 |
| 2026-02-13 | 167.42 | $162.99 | 576348 |
| 2026-02-12 | 167.73 | $163.69 | 522504 |
| 2026-02-11 | 167.98 | $166.54 | 459965 |
| 2026-02-10 | 168.18 | $166.92 | 437538 |
| 2026-02-09 | 168.37 | $167.73 | 444927 |
| 2026-02-06 | 168.49 | $165.94 | 572522 |
| 2026-02-05 | 168.64 | $161.88 | 897500 |
| 2026-02-04 | 169.06 | $164.23 | 613294 |
| 2026-02-03 | 169.34 | $167.15 | 977150 |
| 2026-02-02 | 169.43 | $169.77 | 730013 |
| 2026-01-30 | 169.35 | $169.26 | 492651 |
| 2026-01-29 | 169.28 | $170.62 | 566553 |
| 2026-01-28 | 169.21 | $171.59 | 356067 |
| 2026-01-27 | 169.11 | $171.36 | 465200 |
| 2026-01-26 | 169.05 | $169.83 | 472531 |
| 2026-01-23 | 169.08 | $168.88 | 374250 |
| 2026-01-22 | 169.14 | $168.17 | 475059 |
| 2026-01-21 | 169.16 | $167.02 | 662000 |
| 2026-01-20 | 169.19 | $165.41 | 746700 |
| 2026-01-16 | 169.18 | $169.33 | 589700 |
| 2026-01-15 | 168.88 | $169.21 | 1.8M |
| 2026-01-14 | 168.74 | $168.76 | 5.4M |
| 2026-01-13 | 168.63 | $170.52 | 472335 |
| 2026-01-12 | 168.45 | $170.78 | 471644 |
| 2026-01-09 | 168.40 | $170.12 | 410100 |
| 2026-01-08 | 168.38 | $168.86 | 723763 |
| 2026-01-07 | 168.39 | $170.27 | 449152 |
| 2026-01-06 | 168.33 | $169.89 | 2.2M |
| 2026-01-05 | 168.32 | $168.88 | 992820 |
| 2026-01-02 | 168.34 | $168.15 | 843600 |
| 2025-12-31 | 168.35 | $167.94 | 571000 |
| 2025-12-30 | 168.36 | $169.21 | 454000 |
| 2025-12-29 | 168.28 | $169.51 | 562613 |
| 2025-12-26 | 168.23 | $170.33 | 469529 |
| 2025-12-24 | 168.10 | $170.38 | 186300 |
| 2025-12-23 | 167.92 | $170.00 | 399382 |
| 2025-12-22 | 167.68 | $168.68 | 607000 |
| 2025-12-19 | 167.32 | $167.49 | 473100 |
| 2025-12-18 | 166.96 | $165.29 | 561234 |
| 2025-12-17 | 166.86 | $163.30 | 637200 |
| 2025-12-16 | 166.78 | $166.42 | 443000 |
| 2025-12-15 | 166.64 | $166.51 | 522200 |
| 2025-12-12 | 166.56 | $166.97 | 536600 |
| 2025-12-11 | 166.45 | $169.77 | 408742 |
| 2025-12-10 | 166.38 | $169.77 | 417900 |
| 2025-12-09 | 166.33 | $169.02 | 429825 |
| 2025-12-08 | 166.35 | $169.09 | 583809 |
| 2025-12-05 | 166.18 | $169.65 | 516719 |
| 2025-12-04 | 165.99 | $169.24 | 381800 |
| 2025-12-03 | 165.94 | $168.46 | 398300 |
| 2025-12-02 | 165.90 | $168.13 | 371938 |
| 2025-12-01 | 166.03 | $167.62 | 499293 |
| 2025-11-28 | 166.15 | $168.43 | 303700 |
| 2025-11-26 | 166.19 | $167.81 | 503834 |
| 2025-11-25 | 166.40 | $166.67 | 481210 |
| 2025-11-24 | 166.61 | $165.21 | 393902 |
| 2025-11-21 | 166.84 | $161.46 | 533925 |
| 2025-11-20 | 167.14 | $160.38 | 375532 |
| 2025-11-19 | 167.40 | $163.25 | 501406 |
| 2025-11-18 | 167.45 | $161.73 | 544799 |
| 2025-11-17 | 167.62 | $163.57 | 417000 |
| 2025-11-14 | 167.72 | $165.00 | 502558 |
| 2025-11-13 | 167.67 | $164.67 | 318922 |
| 2025-11-12 | 167.60 | $168.47 | 303464 |
| 2025-11-11 | 167.38 | $168.77 | 266900 |
| 2025-11-10 | 167.11 | $169.34 | 310300 |
| 2025-11-07 | 166.88 | $165.70 | 373611 |
| 2025-11-06 | 166.65 | $165.86 | 431600 |
| 2025-11-05 | 166.67 | $168.27 | 341543 |
| 2025-11-04 | 166.58 | $167.71 | 368015 |
| 2025-11-03 | 166.43 | $170.77 | 386234 |
| 2025-10-31 | 166.19 | $169.83 | 310500 |
| 2025-10-30 | 165.95 | $169.30 | 381800 |
| 2025-10-29 | 165.76 | $171.97 | 361300 |
| 2025-10-28 | 165.43 | $170.96 | 297223 |
| 2025-10-27 | 165.11 | $169.83 | 337024 |
| 2025-10-24 | 164.81 | $167.39 | 312600 |
| 2025-10-23 | 164.61 | $165.57 | 368649 |
| 2025-10-22 | 164.46 | $164.22 | 368211 |
| 2025-10-21 | 164.42 | $165.19 | 323800 |
| 2025-10-20 | 164.37 | $165.53 | 269336 |
| 2025-10-17 | 164.39 | $164.10 | 405700 |
| 2025-10-16 | 164.42 | $163.22 | 490724 |
| 2025-10-15 | 164.45 | $164.10 | 304000 |
| 2025-10-14 | 164.37 | $163.41 | 290900 |
| 2025-10-13 | 164.36 | $164.57 | 366029 |
| 2025-10-10 | 164.33 | $161.21 | 436031 |
| 2025-10-09 | 164.39 | $166.31 | 345932 |
| 2025-10-08 | 164.19 | $166.31 | 319043 |
| 2025-10-07 | 163.95 | $164.89 | 300151 |
| 2025-10-06 | 163.70 | $165.87 | 299658 |
| 2025-10-03 | 163.37 | $165.08 | 306100 |
| 2025-10-02 | 163.05 | $165.50 | 274413 |
| 2025-10-01 | 162.70 | $165.28 | 652945 |
| 2025-09-30 | 162.30 | $164.54 | 1.9M |
| 2025-09-29 | 161.85 | $163.90 | 1.4M |
| 2025-09-26 | 161.51 | $163.37 | 307777 |
| 2025-09-25 | 161.28 | $162.54 | 345100 |
| 2025-09-24 | 161.05 | $163.50 | 379827 |
| 2025-09-23 | 160.76 | $164.22 | 300200 |
| 2025-09-22 | 160.39 | $165.88 | 316800 |
| 2025-09-19 | 159.94 | $164.76 | 316600 |
| 2025-09-18 | 159.43 | $163.72 | 352326 |
| 2025-09-17 | 159.00 | $162.46 | 415600 |
| 2025-09-16 | 158.67 | $163.34 | 351639 |
| 2025-09-15 | 158.39 | $163.94 | 437963 |
| 2025-09-12 | 158.07 | $162.44 | 290318 |
| 2025-09-11 | 157.85 | $162.32 | 306900 |
| 2025-09-10 | 157.64 | $161.40 | 365953 |
| 2025-09-09 | 157.47 | $159.95 | 462600 |
| 2025-09-08 | 157.28 | $159.31 | 367721 |
| 2025-09-05 | 157.14 | $158.53 | 398400 |
| 2025-09-04 | 156.99 | $158.68 | 353036 |
| 2025-09-03 | 156.86 | $157.18 | 353334 |
| 2025-09-02 | 156.72 | $155.65 | 507493 |
| 2025-08-29 | 156.72 | $156.95 | 270712 |
| 2025-08-28 | 156.50 | $158.83 | 275514 |
| 2025-08-27 | 156.34 | $158.01 | 278345 |
| 2025-08-26 | 156.23 | $157.67 | 288000 |
| 2025-08-25 | 156.11 | $156.72 | 246500 |
| 2025-08-22 | 156.08 | $156.99 | 303400 |
| 2025-08-21 | 156.01 | $154.54 | 302300 |
| 2025-08-20 | 156.02 | $155.16 | 353016 |
| 2025-08-19 | 155.99 | $155.82 | 320100 |
| 2025-08-18 | 155.85 | $157.73 | 279300 |
| 2025-08-15 | 155.65 | $157.57 | 349646 |
| 2025-08-14 | 155.45 | $158.04 | 264200 |
| 2025-08-13 | 155.22 | $157.98 | 331983 |
| 2025-08-12 | 154.94 | $158.11 | 214611 |
| 2025-08-11 | 154.62 | $156.10 | 255048 |
| 2025-08-08 | 154.41 | $156.52 | 235564 |
| 2025-08-07 | 154.15 | $155.51 | 269208 |
| 2025-08-06 | 153.96 | $156.03 | 297056 |
| 2025-08-05 | 153.74 | $154.40 | 292631 |
| 2025-08-04 | 153.53 | $155.67 | 318400 |
| 2025-08-01 | 153.27 | $152.63 | 609004 |
| 2025-07-31 | 153.23 | $155.58 | 399000 |
| 2025-07-30 | 152.96 | $155.76 | 479993 |
| 2025-07-29 | 152.62 | $155.39 | 423333 |
| 2025-07-28 | 152.37 | $156.08 | 335800 |
| 2025-07-25 | 152.04 | $155.60 | 281000 |
| 2025-07-24 | 151.70 | $154.77 | 477875 |
| 2025-07-23 | 151.33 | $154.48 | 413533 |
| 2025-07-22 | 150.95 | $153.03 | 334100 |
| 2025-07-21 | 150.54 | $153.77 | 301727 |
| 2025-07-18 | 150.01 | $153.50 | 808449 |
| 2025-07-17 | 149.54 | $153.45 | 398400 |
| 2025-07-16 | 149.07 | $152.35 | 646866 |
| 2025-07-15 | 148.71 | $151.86 | 1.0M |
| 2025-07-14 | 148.31 | $151.84 | 308429 |
| 2025-07-11 | 147.99 | $151.24 | 336700 |
| 2025-07-10 | 147.68 | $151.72 | 309443 |
| 2025-07-09 | 147.36 | $151.59 | 446200 |
| 2025-07-08 | 147.01 | $150.25 | 361151 |
| 2025-07-07 | 146.72 | $150.55 | 655400 |
| 2025-07-03 | 146.35 | $151.73 | 355401 |
| 2025-07-02 | 145.97 | $150.14 | 449915 |
| 2025-07-01 | 145.65 | $148.97 | 526129 |
| 2025-06-30 | 145.34 | $150.40 | 549124 |
| 2025-06-27 | 144.90 | $149.59 | 316500 |
| 2025-06-26 | 144.52 | $148.70 | 431741 |
| 2025-06-25 | 144.17 | $147.35 | 470048 |
| 2025-06-24 | 143.91 | $146.94 | 447200 |
| 2025-06-23 | 143.50 | $144.88 | 519300 |
| 2025-06-20 | 143.26 | $143.18 | 411683 |
| 2025-06-18 | 143.08 | $143.98 | 448559 |
| 2025-06-17 | 142.97 | $144.08 | 416471 |
| 2025-06-16 | 142.88 | $145.27 | 619924 |
| 2025-06-13 | 142.74 | $143.78 | 473960 |
| 2025-06-12 | 142.63 | $145.55 | 365700 |
| 2025-06-11 | 142.42 | $145.01 | 337518 |
| 2025-06-10 | 142.20 | $145.31 | 308700 |
| 2025-06-09 | 141.84 | $144.56 | 354700 |
| 2025-06-06 | 141.27 | $144.47 | 295200 |
| 2025-06-05 | 140.71 | $143.04 | 426421 |
| 2025-06-04 | 140.17 | $144.10 | 356737 |
| 2025-06-03 | 139.56 | $143.75 | 415800 |
| 2025-06-02 | 139.03 | $142.76 | 572000 |
| 2025-05-30 | 138.57 | $141.73 | 513325 |
| 2025-05-29 | 138.04 | $142.04 | 663100 |
| 2025-05-28 | 137.43 | $141.54 | 239089 |
| 2025-05-27 | 136.84 | $142.16 | 550239 |
| 2025-05-23 | 136.17 | $138.89 | 482414 |
| 2025-05-22 | 135.68 | $139.91 | 467127 |
| 2025-05-21 | 135.05 | $139.59 | 443100 |
| 2025-05-20 | 134.26 | $141.77 | 324126 |
| 2025-05-19 | 133.23 | $142.45 | 485600 |
| 2025-05-16 | 132.00 | $142.45 | 437134 |
| 2025-05-15 | 130.94 | $141.48 | 500682 |
| 2025-05-14 | 129.93 | $141.44 | 440432 |
| 2025-05-13 | 129.09 | $140.49 | 679743 |
| 2025-05-12 | 128.30 | $138.19 | 780248 |
| 2025-05-09 | 127.59 | $133.08 | 766000 |
| 2025-05-08 | 127.02 | $133.26 | 643000 |
| 2025-05-07 | 126.67 | $132.32 | 367445 |
| 2025-05-06 | 125.74 | $131.90 | 381240 |
| 2025-05-05 | 124.91 | $133.06 | 601345 |
| 2025-05-02 | 124.01 | $133.59 | 358000 |
| 2025-05-01 | 123.44 | $131.26 | 391550 |
| 2025-04-30 | 123.36 | $129.67 | 431217 |
| 2025-04-29 | 123.29 | $129.74 | 352205 |
| 2025-04-28 | 123.15 | $128.89 | 657974 |
| 2025-04-25 | 123.06 | $129.02 | 475332 |
| 2025-04-24 | 123.11 | $127.28 | 563700 |
| 2025-04-23 | 123.30 | $123.87 | 521400 |
| 2025-04-22 | 123.80 | $121.11 | 514200 |
| 2025-04-21 | 124.41 | $117.86 | 1.4M |
| 2025-04-17 | 125.02 | $121.27 | 668346 |
| 2025-04-16 | 125.44 | $121.29 | 935408 |
| 2025-04-15 | 125.88 | $124.62 | 510711 |
| 2025-04-14 | 126.05 | $124.79 | 759600 |
| 2025-04-11 | 126.34 | $123.88 | 981000 |
| 2025-04-10 | 126.64 | $121.67 | 1.0M |
| 2025-04-09 | 126.90 | $126.34 | 1.3M |
| 2025-04-08 | 127.04 | $113.67 | 1.6M |
| 2025-04-07 | 127.72 | $115.29 | 2.3M |
| 2025-04-04 | 128.34 | $115.07 | 1.4M |
| 2025-04-03 | 129.20 | $122.24 | 762500 |
| 2025-04-02 | 129.68 | $129.58 | 620400 |
| 2025-04-01 | 129.99 | $128.25 | 633477 |
| 2025-03-31 | 130.27 | $127.08 | 743626 |
| 2025-03-28 | 130.68 | $127.02 | 1.8M |
| 2025-03-27 | 131.25 | $130.08 | 496300 |
| 2025-03-26 | 131.57 | $131.01 | 387125 |
| 2025-03-25 | 132.01 | $133.90 | 307400 |
| 2025-03-24 | 132.26 | $133.19 | 372101 |
| 2025-03-21 | 132.62 | $130.14 | 442139 |
| 2025-03-20 | 133.20 | $129.63 | 489700 |
| 2025-03-19 | 133.97 | $130.09 | 843046 |
| 2025-03-18 | 134.78 | $128.10 | 505237 |
| 2025-03-17 | 135.69 | $130.50 | 524200 |
| 2025-03-14 | 136.46 | $129.94 | 2.2M |
| 2025-03-13 | 137.26 | $126.86 | 1.4M |
| 2025-03-12 | 138.11 | $129.20 | 527100 |
| 2025-03-11 | 138.87 | $127.20 | 806300 |
| 2025-03-10 | 139.75 | $127.65 | 796303 |
| 2025-03-07 | 140.55 | $132.34 | 731547 |
| 2025-03-06 | 141.19 | $131.90 | 984800 |
| 2025-03-05 | 141.79 | $135.64 | 656537 |
| 2025-03-04 | 142.16 | $133.93 | 865800 |
| 2025-03-03 | 142.56 | $135.20 | 455700 |
| 2025-02-28 | 142.95 | $138.55 | 443430 |
| 2025-02-27 | 143.21 | $136.43 | 574328 |
| 2025-02-26 | 143.50 | $139.74 | 390272 |
| 2025-02-25 | 143.69 | $138.98 | 550342 |
| 2025-02-24 | 143.78 | $140.40 | 517636 |
| 2025-02-21 | 144.05 | $141.77 | 468518 |
| 2025-02-20 | 144.29 | $145.03 | 385132 |
| 2025-02-19 | 144.32 | $146.22 | 307622 |
| 2025-02-18 | 144.21 | $146.29 | 435600 |
| 2025-02-14 | 144.03 | $146.00 | 266066 |
| 2025-02-13 | 143.77 | $145.81 | 327428 |
| 2025-02-12 | 143.54 | $143.98 | 369300 |
| 2025-02-11 | 143.26 | $144.35 | 288100 |
| 2025-02-10 | 142.95 | $144.88 | 3.0M |
| 2025-02-07 | 142.64 | $143.54 | 374000 |
| 2025-02-06 | 142.49 | $145.11 | 706158 |
| 2025-02-05 | 142.26 | $143.87 | 349012 |
| 2025-02-04 | 142.22 | $143.20 | 366200 |
| 2025-02-03 | 142.14 | $141.80 | 533400 |
| 2025-01-31 | 142.01 | $143.00 | 504836 |
| 2025-01-30 | 141.83 | $143.79 | 508700 |
| 2025-01-29 | 141.66 | $142.33 | 409700 |
| 2025-01-28 | 141.65 | $143.45 | 411915 |
| 2025-01-27 | 141.69 | $140.85 | 664500 |
| 2025-01-24 | 141.85 | $145.79 | 380700 |
| 2025-01-23 | 141.68 | $146.45 | 403458 |
| 2025-01-22 | 141.41 | $145.72 | 425247 |
| 2025-01-21 | 141.10 | $144.07 | 664600 |
| 2025-01-17 | 140.85 | $142.60 | 434817 |
| 2025-01-16 | 140.93 | $140.76 | 611900 |
| 2025-01-15 | 141.14 | $141.35 | 424812 |
| 2025-01-14 | 141.25 | $138.21 | 466207 |
| 2025-01-13 | 141.50 | $138.24 | 796500 |
| 2025-01-10 | 141.78 | $138.59 | 654445 |
| 2025-01-08 | 141.95 | $140.69 | 1.1M |
| 2025-01-07 | 142.03 | $140.45 | 740986 |
| 2025-01-06 | 142.16 | $143.06 | 557326 |
| 2025-01-03 | 142.12 | $141.59 | 435700 |
| 2025-01-02 | 142.17 | $139.24 | 608536 |
| 2024-12-31 | 142.24 | $139.35 | 455011 |
| 2024-12-30 | 142.29 | $140.49 | 498700 |
| 2024-12-27 | 142.21 | $142.07 | 501712 |
| 2024-12-26 | 142.00 | $144.14 | 305100 |
| 2024-12-24 | 141.73 | $144.19 | 314411 |
| 2024-12-23 | 141.40 | $142.41 | 568500 |
| 2024-12-20 | 141.15 | $141.02 | 628485 |
| 2024-12-19 | 140.96 | $139.48 | 658908 |
| 2024-12-18 | 140.84 | $139.16 | 480819 |
| 2024-12-17 | 140.74 | $144.12 | 534142 |
| 2024-12-16 | 140.32 | $144.97 | 535134 |
| 2024-12-13 | 139.84 | $143.44 | 457048 |
| 2024-12-12 | 139.57 | $143.20 | 362349 |
| 2024-12-11 | 139.36 | $144.03 | 289437 |
| 2024-12-10 | 139.11 | $141.98 | 322000 |
| 2024-12-09 | 138.97 | $142.24 | 321609 |
| 2024-12-06 | 138.83 | $143.09 | 292000 |
| 2024-12-05 | 138.61 | $142.27 | 326900 |
| 2024-12-04 | 138.34 | $142.50 | 337445 |
| 2024-12-03 | 137.88 | $140.72 | 320000 |
| 2024-12-02 | 137.41 | $140.19 | 547400 |
| 2024-11-29 | 136.99 | $139.00 | 162400 |
| 2024-11-27 | 136.59 | $137.80 | 269849 |
| 2024-11-26 | 136.44 | $138.77 | 325500 |
| 2024-11-25 | 136.26 | $137.62 | 488400 |
| 2024-11-22 | 136.10 | $137.37 | 326801 |
| 2024-11-21 | 135.94 | $137.27 | 727700 |
| 2024-11-20 | 135.75 | $137.02 | 395900 |
| 2024-11-19 | 135.54 | $137.13 | 315900 |
| 2024-11-18 | 135.42 | $135.81 | 304400 |
| 2024-11-15 | 135.36 | $135.31 | 400600 |
| 2024-11-14 | 135.31 | $138.10 | 532613 |
| 2024-11-13 | 135.09 | $138.98 | 359808 |
| 2024-11-12 | 134.81 | $139.09 | 450415 |
| 2024-11-11 | 134.52 | $139.17 | 349994 |
| 2024-11-08 | 134.30 | $139.34 | 474900 |
| 2024-11-07 | 134.00 | $138.79 | 591900 |
| 2024-11-06 | 133.72 | $136.75 | 416917 |
| 2024-11-05 | 133.53 | $133.30 | 237400 |
| 2024-11-04 | 133.48 | $131.44 | 868002 |
| 2024-11-01 | 133.43 | $131.78 | 471200 |
| 2024-10-31 | 133.42 | $130.86 | 435745 |
| 2024-10-30 | 133.40 | $134.81 | 278500 |
| 2024-10-29 | 133.17 | $135.32 | 441707 |
| 2024-10-28 | 132.90 | $134.45 | 291909 |
| 2024-10-25 | 132.78 | $134.07 | 827405 |
| 2024-10-24 | 132.63 | $133.52 | 440941 |
| 2024-10-23 | 132.54 | $132.69 | 959601 |
| 2024-10-22 | 132.48 | $134.78 | 275400 |
| 2024-10-21 | 132.32 | $134.70 | 526332 |
| 2024-10-18 | 132.13 | $134.32 | 269303 |
| 2024-10-17 | 131.95 | $133.55 | 592000 |
| 2024-10-16 | 131.83 | $133.49 | 299900 |
| 2024-10-15 | 131.55 | $133.30 | 336817 |
| 2024-10-14 | 131.30 | $134.67 | 306814 |
| 2024-10-11 | 130.97 | $133.44 | 705600 |
| 2024-10-10 | 130.73 | $133.08 | 1.4M |
| 2024-10-09 | 130.47 | $133.12 | 433100 |
| 2024-10-08 | 130.13 | $132.28 | 296537 |
| 2024-10-07 | 129.72 | $130.34 | 322552 |
| 2024-10-04 | 129.35 | $131.69 | 337653 |
| 2024-10-03 | 128.84 | $130.35 | 355803 |
| 2024-10-02 | 128.54 | $130.24 | 565100 |
| 2024-10-01 | 128.23 | $129.96 | 613841 |
| 2024-09-30 | 127.95 | $131.91 | 330006 |
| 2024-09-27 | 127.77 | $131.12 | 292474 |
| 2024-09-26 | 127.57 | $131.83 | 271604 |
| 2024-09-25 | 127.35 | $131.38 | 276800 |
| 2024-09-24 | 127.21 | $131.61 | 274000 |
| 2024-09-23 | 127.05 | $130.97 | 319709 |
| 2024-09-20 | 126.96 | $130.72 | 265341 |
| 2024-09-19 | 126.81 | $131.01 | 332336 |
| 2024-09-18 | 126.73 | $127.94 | 429224 |
| 2024-09-17 | 126.78 | $128.34 | 320800 |
| 2024-09-16 | 126.82 | $128.16 | 566600 |
| 2024-09-13 | 126.79 | $128.63 | 277337 |
| 2024-09-12 | 126.73 | $127.86 | 409901 |
| 2024-09-11 | 126.57 | $126.34 | 312538 |
| 2024-09-10 | 126.47 | $123.98 | 280500 |
| 2024-09-09 | 126.36 | $122.93 | 417900 |
| 2024-09-06 | 126.28 | $121.59 | 412000 |
| 2024-09-05 | 126.22 | $124.20 | 454000 |
| 2024-09-04 | 125.87 | $124.03 | 553112 |
| 2024-09-03 | 125.57 | $124.46 | 473100 |
| 2024-08-30 | 125.19 | $128.35 | 237300 |
| 2024-08-29 | 124.81 | $127.04 | 354838 |
| 2024-08-28 | 124.64 | $127.40 | 491115 |
| 2024-08-27 | 124.57 | $128.60 | 267600 |
| 2024-08-26 | 124.29 | $128.40 | 313741 |
| 2024-08-23 | 124.09 | $129.21 | 338938 |
| 2024-08-22 | 123.84 | $127.71 | 287601 |
| 2024-08-21 | 123.61 | $129.49 | 261100 |
| 2024-08-20 | 123.34 | $128.89 | 435100 |
| 2024-08-19 | 123.35 | $129.12 | 292400 |
| 2024-08-16 | 123.33 | $127.49 | 282835 |
| 2024-08-15 | 123.31 | $127.49 | 487800 |
| 2024-08-14 | 123.32 | $124.61 | 345037 |
| 2024-08-13 | 123.53 | $124.47 | 313200 |
| 2024-08-12 | 123.92 | $121.68 | 309400 |
| 2024-08-09 | 124.45 | $121.29 | 256900 |
| 2024-08-08 | 124.98 | $120.53 | 343830 |
| 2024-08-07 | 125.51 | $117.06 | 462626 |
| 2024-08-06 | 126.33 | $118.12 | 589410 |
| 2024-08-05 | 127.03 | $116.79 | 761537 |
| 2024-08-02 | 127.79 | $120.80 | 523300 |
| 2024-08-01 | 128.34 | $123.64 | 426800 |
| 2024-07-31 | 128.69 | $126.08 | 418100 |
| 2024-07-30 | 128.86 | $122.91 | 432700 |
| 2024-07-29 | 129.13 | $124.43 | 231600 |
| 2024-07-26 | 129.28 | $124.22 | 266433 |
| 2024-07-25 | 129.50 | $123.03 | 368222 |
| 2024-07-24 | 129.75 | $124.18 | 294956 |
| 2024-07-23 | 129.92 | $128.98 | 252996 |
| 2024-07-22 | 129.77 | $128.84 | 291100 |
| 2024-07-19 | 129.69 | $127.00 | 505340 |
| 2024-07-18 | 129.73 | $127.79 | 601724 |
| 2024-07-17 | 129.77 | $128.72 | 468427 |
| 2024-07-16 | 129.75 | $132.38 | 318400 |
| 2024-07-15 | 129.48 | $132.26 | 379500 |
| 2024-07-12 | 129.20 | $131.85 | 377900 |
| 2024-07-11 | 128.92 | $131.06 | 330400 |
| 2024-07-10 | 128.58 | $133.54 | 264100 |
| 2024-07-09 | 128.07 | $132.11 | 261300 |
| 2024-07-08 | 127.61 | $132.00 | 309348 |
| 2024-07-05 | 127.15 | $131.79 | 284500 |
| 2024-07-03 | 126.71 | $130.55 | 311110 |
| 2024-07-02 | 126.22 | $129.49 | 275744 |
| 2024-07-01 | 125.77 | $128.41 | 623900 |
| 2024-06-28 | 125.34 | $127.48 | 274324 |
| 2024-06-27 | 124.94 | $128.46 | 389823 |
| 2024-06-26 | 124.58 | $128.12 | 377405 |
| 2024-06-25 | 124.27 | $127.50 | 455800 |
| 2024-06-24 | 123.96 | $126.05 | 334000 |
| 2024-06-21 | 123.66 | $127.32 | 304009 |
| 2024-06-20 | 123.31 | $127.68 | 396232 |
| 2024-06-18 | 122.96 | $128.59 | 757514 |
| 2024-06-17 | 122.54 | $128.32 | 302536 |
| 2024-06-14 | 122.10 | $127.05 | 379505 |
| 2024-06-13 | 121.73 | $126.72 | 541142 |
| 2024-06-12 | 121.40 | $126.17 | 274734 |
| 2024-06-11 | 121.00 | $124.28 | 302023 |
| 2024-06-10 | 120.66 | $123.33 | 271724 |
| 2024-06-07 | 120.36 | $122.81 | 312438 |
| 2024-06-06 | 120.09 | $122.94 | 367400 |
| 2024-06-05 | 119.80 | $122.97 | 278090 |
| 2024-06-04 | 119.50 | $120.71 | 270700 |
| 2024-06-03 | 119.33 | $120.41 | 393822 |
| 2024-05-31 | 119.08 | $119.86 | 341700 |
| 2024-05-30 | 118.76 | $119.54 | 357433 |
| 2024-05-29 | 118.39 | $121.32 | 321800 |
| 2024-05-28 | 117.94 | $121.89 | 432611 |
| 2024-05-24 | 117.58 | $121.19 | 324500 |
| 2024-05-23 | 117.24 | $120.06 | 336254 |
| 2024-05-22 | 116.86 | $120.30 | 229100 |
| 2024-05-21 | 116.48 | $120.68 | 296500 |
| 2024-05-20 | 116.09 | $120.31 | 311300 |
| 2024-05-17 | 115.63 | $119.55 | 365200 |
| 2024-05-16 | 115.15 | $119.52 | 418834 |
| 2024-05-15 | 114.80 | $120.11 | 317916 |
| 2024-05-14 | 114.44 | $118.18 | 295300 |
| 2024-05-13 | 114.24 | $117.47 | 312903 |
| 2024-05-10 | 114.07 | $117.44 | 293700 |
| 2024-05-09 | 114.01 | $117.40 | 278332 |
| 2024-05-08 | 114.03 | $117.00 | 290722 |
| 2024-05-07 | 113.98 | $117.13 | 259800 |
| 2024-05-06 | 113.96 | $117.15 | 356400 |
| 2024-05-03 | 113.95 | $115.52 | 327009 |
| 2024-05-02 | 114.02 | $113.47 | 299600 |
| 2024-05-01 | 114.11 | $112.01 | 338844 |
| 2024-04-30 | 114.35 | $112.51 | 308300 |
| 2024-04-29 | 114.55 | $114.68 | 270800 |
| 2024-04-26 | 114.68 | $114.38 | 327530 |
| 2024-04-25 | 114.82 | $112.32 | 330200 |
| 2024-04-24 | 115.08 | $112.83 | 327137 |
| 2024-04-23 | 115.29 | $112.86 | 403600 |
| 2024-04-22 | 115.52 | $111.13 | 382306 |
| 2024-04-19 | 115.86 | $109.98 | 610400 |
| 2024-04-18 | 116.25 | $112.39 | 297700 |
| 2024-04-17 | 116.52 | $112.99 | 324600 |
| 2024-04-16 | 116.69 | $114.13 | 433449 |
| 2024-04-15 | 116.77 | $114.13 | 1.2M |
| 2024-04-12 | 116.80 | $116.17 | 652030 |
| 2024-04-11 | 116.79 | $117.75 | 363821 |
| 2024-04-10 | 116.70 | $116.05 | 455717 |
| 2024-04-09 | 116.72 | $116.84 | 392400 |
| 2024-04-08 | 116.59 | $116.89 | 764420 |
| 2024-04-05 | 116.49 | $116.90 | 1.5M |
| 2024-04-04 | 116.45 | $115.18 | 273146 |
| 2024-04-03 | 116.41 | $116.88 | 374687 |
| 2024-04-02 | 116.27 | $116.45 | 506941 |
| 2024-04-01 | 116.23 | $117.35 | 545800 |
| 2024-03-28 | 116.17 | $117.21 | 407063 |
| 2024-03-27 | 116.04 | $117.46 | 779610 |
| 2024-03-26 | 115.85 | $117.07 | 480711 |
| 2024-03-25 | 115.71 | $117.54 | 392800 |
| 2024-03-22 | 115.53 | $117.92 | 280300 |
| 2024-03-21 | 115.34 | $117.75 | 350435 |
| 2024-03-20 | 115.18 | $117.71 | 382200 |
| 2024-03-19 | 114.84 | $116.43 | 349300 |
| 2024-03-18 | 114.57 | $115.76 | 1.1M |
| 2024-03-15 | 114.39 | $114.72 | 422448 |
| 2024-03-14 | 114.30 | $116.00 | 1.1M |
| 2024-03-13 | 114.14 | $115.88 | 271751 |
| 2024-03-12 | 113.91 | $116.37 | 408700 |
| 2024-03-11 | 113.74 | $114.25 | 506300 |
| 2024-03-08 | 113.71 | $114.87 | 453602 |
| 2024-03-07 | 113.58 | $116.18 | 414600 |
| 2024-03-06 | 113.38 | $114.47 | 352000 |
| 2024-03-05 | 113.20 | $113.94 | 380030 |
| 2024-03-04 | 113.04 | $115.72 | 934535 |
| 2024-03-01 | 112.79 | $116.11 | 372618 |
| 2024-02-29 | 112.41 | $114.60 | 292100 |
| 2024-02-28 | 112.02 | $113.78 | 303900 |
| 2024-02-27 | 111.79 | $114.15 | 355500 |
| 2024-02-26 | 111.56 | $113.97 | 412500 |
| 2024-02-23 | 111.28 | $114.21 | 413600 |
| 2024-02-22 | 111.01 | $114.50 | 503447 |
| 2024-02-21 | 110.70 | $110.86 | 316312 |
| 2024-02-20 | 110.55 | $111.04 | 496453 |
| 2024-02-16 | 110.37 | $112.17 | 569133 |
| 2024-02-15 | 110.13 | $113.00 | 3.0M |
| 2024-02-14 | 109.76 | $112.72 | 407100 |
| 2024-02-13 | 109.34 | $111.34 | 405400 |
| 2024-02-12 | 109.00 | $112.93 | 307615 |
| 2024-02-09 | 108.59 | $113.55 | 369200 |
| 2024-02-08 | 108.14 | $112.45 | 287900 |
| 2024-02-07 | 107.74 | $112.18 | 516600 |
| 2024-02-06 | 107.30 | $110.73 | 615400 |
| 2024-02-05 | 106.92 | $110.74 | 374900 |
| 2024-02-02 | 106.44 | $110.73 | 396520 |
| 2024-02-01 | 105.95 | $108.54 | 392000 |
| 2024-01-31 | 105.60 | $106.80 | 442158 |
| 2024-01-30 | 105.38 | $109.15 | 410932 |
| 2024-01-29 | 105.13 | $109.58 | 572600 |
| 2024-01-26 | 104.87 | $108.42 | 454600 |
| 2024-01-25 | 104.68 | $108.67 | 353416 |
| 2024-01-24 | 104.46 | $108.39 | 319024 |
| 2024-01-23 | 104.24 | $107.85 | 370100 |
| 2024-01-22 | 104.04 | $107.53 | 575712 |
| 2024-01-19 | 103.80 | $107.30 | 437515 |
| 2024-01-18 | 103.66 | $105.60 | 521900 |
| 2024-01-17 | 103.58 | $104.23 | 651836 |
| 2024-01-16 | 103.53 | $104.66 | 579000 |
| 2024-01-12 | 103.45 | $104.76 | 473642 |
| 2024-01-11 | 103.37 | $104.55 | 1.2M |
| 2024-01-10 | 103.24 | $104.38 | 456100 |
| 2024-01-09 | 103.09 | $103.37 | 340031 |
| 2024-01-08 | 102.98 | $103.14 | 702900 |
| 2024-01-05 | 102.86 | $101.09 | 431844 |
| 2024-01-04 | 102.81 | $100.95 | 435700 |
| 2024-01-03 | 102.78 | $101.53 | 511434 |
| 2024-01-02 | 102.72 | $102.46 | 791300 |
| 2023-12-29 | 102.64 | $104.10 | 455500 |
| 2023-12-28 | 102.45 | $104.50 | 378004 |
| 2023-12-27 | 102.24 | $104.47 | 578844 |
| 2023-12-26 | 102.03 | $104.34 | 327000 |
| 2023-12-22 | 101.83 | $103.95 | 591515 |
| 2023-12-21 | 101.67 | $103.90 | 541423 |
| 2023-12-20 | 101.50 | $102.77 | 554621 |
| 2023-12-19 | 101.38 | $104.51 | 416702 |
| 2023-12-18 | 101.18 | $103.96 | 602400 |
| 2023-12-15 | 100.96 | $103.12 | 582435 |
| 2023-12-14 | 100.78 | $103.21 | 531129 |
| 2023-12-13 | 100.59 | $103.14 | 519334 |
| 2023-12-12 | 100.40 | $101.84 | 507624 |
| 2023-12-11 | 100.19 | $101.37 | 1.7M |
| 2023-12-08 | 100.01 | $101.22 | 397509 |
| 2023-12-07 | 99.75 | $100.85 | 477109 |
| 2023-12-06 | 99.55 | $99.94 | 668200 |
| 2023-12-05 | 99.39 | $100.46 | 516100 |
| 2023-12-04 | 99.19 | $100.21 | 739800 |
| 2023-12-01 | 98.97 | $100.86 | 558300 |
| 2023-11-30 | 98.69 | $100.38 | 528316 |
| 2023-11-29 | 98.35 | $100.23 | 500800 |
| 2023-11-28 | 97.95 | $100.38 | 597454 |
| 2023-11-27 | 97.53 | $100.38 | 489000 |
| 2023-11-24 | 97.07 | $100.63 | 223200 |
| 2023-11-22 | 96.61 | $100.59 | 363703 |
| 2023-11-21 | 96.21 | $100.30 | 362100 |
| 2023-11-20 | 95.92 | $100.46 | 427834 |
| 2023-11-17 | 95.58 | $99.61 | 323501 |
| 2023-11-16 | 95.29 | $99.54 | 407600 |
| 2023-11-15 | 95.07 | $99.41 | 434037 |
| 2023-11-14 | 94.90 | $99.36 | 372900 |
| 2023-11-13 | 94.80 | $97.69 | 482000 |
| 2023-11-10 | 94.79 | $97.67 | 427913 |
| 2023-11-09 | 94.73 | $96.07 | 334100 |
| 2023-11-08 | 94.77 | $96.88 | 538800 |
| 2023-11-07 | 94.79 | $96.72 | 407324 |
| 2023-11-06 | 94.81 | $96.34 | 437700 |
| 2023-11-03 | 94.81 | $95.93 | 350300 |
| 2023-11-02 | 94.81 | $95.27 | 438310 |
| 2023-11-01 | 94.78 | $93.49 | 529113 |
| 2023-10-31 | 94.84 | $92.36 | 835800 |
| 2023-10-30 | 94.92 | $91.94 | 572227 |
| 2023-10-27 | 95.08 | $91.06 | 440677 |
| 2023-10-26 | 95.27 | $91.42 | 488200 |
| 2023-10-25 | 95.45 | $92.75 | 593900 |
| 2023-10-24 | 95.54 | $94.34 | 347845 |
| 2023-10-23 | 95.54 | $93.71 | 381746 |
| 2023-10-20 | 95.65 | $93.84 | 396147 |
| 2023-10-19 | 95.73 | $95.09 | 1.4M |
| 2023-10-18 | 95.75 | $96.10 | 281900 |
| 2023-10-17 | 95.81 | $97.29 | 269106 |
| 2023-10-16 | 95.85 | $97.44 | 1.6M |
| 2023-10-13 | 95.90 | $96.50 | 430600 |
| 2023-10-12 | 95.99 | $96.93 | 262938 |
| 2023-10-11 | 96.12 | $97.36 | 313400 |
| 2023-10-10 | 96.20 | $96.94 | 389737 |
| 2023-10-09 | 96.28 | $96.53 | 293848 |
| 2023-10-06 | 96.42 | $95.86 | 303100 |
| 2023-10-05 | 96.56 | $94.69 | 329500 |
| 2023-10-04 | 96.75 | $94.67 | 372300 |
| 2023-10-03 | 96.97 | $93.92 | 720822 |
| 2023-10-02 | 97.27 | $95.16 | 490647 |
| 2023-09-29 | 97.52 | $94.83 | 420509 |
| 2023-09-28 | 97.78 | $95.09 | 376400 |
| 2023-09-27 | 98.04 | $94.48 | 372711 |
| 2023-09-26 | 98.29 | $94.27 | 372040 |
| 2023-09-25 | 98.48 | $95.95 | 310200 |
| 2023-09-22 | 98.55 | $95.44 | 659630 |
| 2023-09-21 | 98.61 | $95.56 | 411633 |
| 2023-09-20 | 98.74 | $97.19 | 261800 |
| 2023-09-19 | 98.72 | $98.27 | 352400 |
| 2023-09-18 | 98.67 | $98.44 | 278200 |
| 2023-09-15 | 98.55 | $98.26 | 1.1M |
| 2023-09-14 | 98.44 | $99.57 | 281832 |
| 2023-09-13 | 98.30 | $98.82 | 232100 |
| 2023-09-12 | 98.23 | $98.62 | 243315 |
| 2023-09-11 | 98.22 | $99.31 | 243500 |
| 2023-09-08 | 98.14 | $98.66 | 421400 |
| 2023-09-07 | 98.09 | $98.53 | 397503 |
| 2023-09-06 | 98.05 | $98.96 | 307900 |
| 2023-09-05 | 98.02 | $100.00 | 958605 |
| 2023-09-01 | 97.95 | $100.18 | 240500 |
| 2023-08-31 | 97.84 | $100.05 | 292037 |
| 2023-08-30 | 97.77 | $100.19 | 401538 |
| 2023-08-29 | 97.71 | $99.58 | 415900 |
| 2023-08-28 | 97.75 | $97.97 | 400846 |
| 2023-08-25 | 97.89 | $97.37 | 303800 |
| 2023-08-24 | 98.05 | $96.62 | 319201 |
| 2023-08-23 | 98.19 | $98.13 | 424118 |
| 2023-08-22 | 98.29 | $96.94 | 351300 |
| 2023-08-21 | 98.45 | $97.14 | 402000 |
| 2023-08-18 | 98.58 | $96.08 | 395920 |
| 2023-08-17 | 98.74 | $96.05 | 427000 |
| 2023-08-16 | 98.90 | $96.75 | 352242 |
| 2023-08-15 | 99.06 | $97.47 | 294637 |
| 2023-08-14 | 99.20 | $98.49 | 316500 |
| 2023-08-11 | 99.24 | $97.61 | 233143 |
| 2023-08-10 | 99.30 | $97.73 | 252713 |
| 2023-08-09 | 99.35 | $97.69 | 220400 |
| 2023-08-08 | 99.35 | $98.35 | 242042 |
| 2023-08-07 | 99.27 | $98.64 | 242800 |
| 2023-08-04 | 99.17 | $97.95 | 306700 |
| 2023-08-03 | 99.09 | $98.74 | 304000 |
| 2023-08-02 | 99.00 | $98.89 | 348113 |
| 2023-08-01 | 98.93 | $100.45 | 305329 |
| 2023-07-31 | 98.80 | $100.74 | 303031 |
| 2023-07-28 | 98.64 | $100.58 | 480100 |
| 2023-07-27 | 98.43 | $99.44 | 331422 |
| 2023-07-26 | 98.27 | $100.14 | 214728 |
| 2023-07-25 | 98.06 | $100.15 | 301000 |
| 2023-07-24 | 97.80 | $99.71 | 252849 |
| 2023-07-21 | 97.59 | $99.24 | 2.6M |
| 2023-07-20 | 97.45 | $99.17 | 294000 |
| 2023-07-19 | 97.28 | $100.10 | 321123 |
| 2023-07-18 | 97.09 | $100.10 | 483833 |
| 2023-07-17 | 96.92 | $99.43 | 357341 |
| 2023-07-14 | 96.79 | $98.82 | 722961 |
| 2023-07-13 | 96.64 | $98.62 | 405856 |
| 2023-07-12 | 96.50 | $97.66 | 364946 |
| 2023-07-11 | 96.38 | $96.88 | 373200 |
| 2023-07-10 | 96.24 | $96.52 | 319500 |
| 2023-07-07 | 96.12 | $96.47 | 431917 |
| 2023-07-06 | 95.95 | $96.80 | 295343 |
| 2023-07-05 | 95.82 | $97.59 | 471700 |
| 2023-07-03 | 95.65 | $97.76 | 305034 |
| 2023-06-30 | 95.47 | $97.64 | 266010 |
| 2023-06-29 | 95.24 | $96.44 | 280812 |
| 2023-06-28 | 95.02 | $96.06 | 416014 |
| 2023-06-27 | 94.85 | $95.96 | 330309 |
| 2023-06-26 | 94.68 | $94.94 | 312200 |
| 2023-06-23 | 94.50 | $95.68 | 263600 |
| 2023-06-22 | 94.22 | $96.43 | 449200 |
| 2023-06-21 | 93.93 | $95.72 | 317340 |
| 2023-06-20 | 93.72 | $96.30 | 357175 |
| 2023-06-16 | 93.49 | $96.58 | 585900 |
| 2023-06-15 | 93.24 | $96.95 | 427111 |
| 2023-06-14 | 92.93 | $95.85 | 321700 |
| 2023-06-13 | 92.63 | $95.82 | 734300 |
| 2023-06-12 | 92.34 | $95.16 | 294596 |
| 2023-06-09 | 92.08 | $94.20 | 315710 |
| 2023-06-08 | 91.87 | $93.97 | 339400 |
| 2023-06-07 | 91.67 | $93.24 | 307624 |
| 2023-06-06 | 91.48 | $94.15 | 1.0M |
| 2023-06-05 | 91.27 | $94.10 | 469331 |
| 2023-06-02 | 91.05 | $94.22 | 332454 |
| 2023-06-01 | 90.74 | $93.00 | 380836 |
| 2023-05-31 | 90.52 | $92.03 | 534538 |
| 2023-05-30 | 90.37 | $92.62 | 1.0M |
| 2023-05-26 | 90.24 | $92.54 | 352844 |
| 2023-05-25 | 90.11 | $91.40 | 300688 |
| 2023-05-24 | 90.01 | $90.07 | 313922 |
| 2023-05-23 | 89.89 | $90.62 | 385200 |
| 2023-05-22 | 89.76 | $91.64 | 396549 |
| 2023-05-19 | 89.65 | $91.60 | 354200 |
| 2023-05-18 | 89.54 | $91.65 | 357739 |
| 2023-05-17 | 89.42 | $90.72 | 358900 |
| 2023-05-16 | 89.37 | $89.76 | 249406 |
| 2023-05-15 | 89.37 | $90.11 | 337800 |
| 2023-05-12 | 89.35 | $89.99 | 329000 |
| 2023-05-11 | 89.33 | $90.01 | 344141 |
| 2023-05-10 | 89.33 | $89.99 | 336034 |
| 2023-05-09 | 89.25 | $89.41 | 211917 |
| 2023-05-08 | 89.23 | $89.86 | 348043 |
| 2023-05-05 | 89.19 | $89.81 | 397315 |
| 2023-05-04 | 89.14 | $87.97 | 293700 |
| 2023-05-03 | 89.18 | $88.56 | 334477 |
| 2023-05-02 | 89.20 | $89.06 | 342400 |
| 2023-05-01 | 89.21 | $90.02 | 487900 |
| 2023-04-28 | 89.15 | $89.99 | 269300 |
| 2023-04-27 | 89.03 | $89.28 | 303502 |
| 2023-04-26 | 88.91 | $87.77 | 405639 |
| 2023-04-25 | 88.82 | $88.07 | 571100 |
| 2023-04-24 | 88.72 | $89.44 | 284029 |
| 2023-04-21 | 88.56 | $89.28 | 352742 |
| 2023-04-20 | 88.39 | $89.25 | 282316 |
| 2023-04-19 | 88.21 | $89.71 | 299412 |
| 2023-04-18 | 88.07 | $89.76 | 332100 |
| 2023-04-17 | 87.86 | $89.67 | 1.5M |
| 2023-04-14 | 87.62 | $89.66 | 364800 |
| 2023-04-13 | 87.41 | $89.96 | 334206 |
| 2023-04-12 | 87.11 | $88.55 | 437842 |
| 2023-04-11 | 86.90 | $88.90 | 372708 |
| 2023-04-10 | 86.60 | $89.03 | 341345 |
| 2023-04-06 | 86.29 | $88.96 | 358000 |
| 2023-04-05 | 86.04 | $88.62 | 312307 |
| 2023-04-04 | 85.88 | $88.92 | 658100 |
| 2023-04-03 | 85.69 | $89.39 | 462800 |
| 2023-03-31 | 85.54 | $88.77 | 453009 |
| 2023-03-30 | 85.41 | $87.53 | 427041 |
| 2023-03-29 | 85.28 | $87.02 | 747114 |
| 2023-03-28 | 85.14 | $85.89 | 297200 |
| 2023-03-27 | 85.06 | $86.18 | 381927 |
| 2023-03-24 | 85.00 | $86.20 | 385834 |
| 2023-03-23 | 84.92 | $85.76 | 491000 |
| 2023-03-22 | 84.90 | $85.63 | 397834 |
| 2023-03-21 | 84.87 | $86.90 | 288045 |
| 2023-03-20 | 84.77 | $85.61 | 439713 |
| 2023-03-17 | 84.82 | $84.84 | 454162 |
| 2023-03-16 | 84.92 | $85.48 | 1.2M |
| 2023-03-15 | 85.06 | $83.94 | 595300 |
| 2023-03-14 | 85.26 | $84.41 | 514702 |
| 2023-03-13 | 85.43 | $82.93 | 811531 |
| 2023-03-10 | 85.63 | $82.78 | 577523 |
| 2023-03-09 | 85.83 | $83.96 | 331131 |
| 2023-03-08 | 86.00 | $85.36 | 745134 |
| 2023-03-07 | 86.15 | $85.24 | 310414 |
| 2023-03-06 | 86.24 | $86.42 | 402133 |
| 2023-03-03 | 86.29 | $86.20 | 330701 |
| 2023-03-02 | 86.39 | $84.82 | 306900 |
| 2023-03-01 | 86.51 | $84.20 | 350836 |
| 2023-02-28 | 86.60 | $84.37 | 408100 |
| 2023-02-27 | 86.63 | $84.94 | 362036 |
| 2023-02-24 | 86.69 | $84.51 | 338529 |
| 2023-02-23 | 86.76 | $85.52 | 346600 |
| 2023-02-22 | 86.72 | $84.91 | 347741 |
| 2023-02-21 | 86.72 | $84.95 | 696600 |
| 2023-02-17 | 86.72 | $86.59 | 335605 |
| 2023-02-16 | 86.58 | $86.94 | 926349 |
| 2023-02-15 | 86.35 | $88.23 | 279500 |
| 2023-02-14 | 86.08 | $87.97 | 523431 |
| 2023-02-13 | 85.88 | $87.84 | 380600 |
| 2023-02-10 | 85.68 | $86.93 | 406000 |
| 2023-02-09 | 85.51 | $86.76 | 556000 |
| 2023-02-08 | 85.33 | $87.31 | 458537 |
| 2023-02-07 | 85.07 | $88.38 | 1.5M |
| 2023-02-06 | 84.73 | $87.00 | 451803 |
| 2023-02-03 | 84.46 | $87.52 | 704200 |
| 2023-02-02 | 84.08 | $88.12 | 619904 |
| 2023-02-01 | 83.71 | $87.13 | 706921 |
| 2023-01-31 | 83.38 | $86.10 | 380414 |
| 2023-01-30 | 83.15 | $84.86 | 1.5M |
| 2023-01-27 | 82.99 | $86.16 | 826100 |
| 2023-01-26 | 82.70 | $85.92 | 331654 |
| 2023-01-25 | 82.47 | $84.80 | 403807 |
| 2023-01-24 | 82.32 | $84.86 | 543407 |
| 2023-01-23 | 82.16 | $84.94 | 1.6M |
| 2023-01-20 | 82.06 | $83.91 | 3.4M |
| 2023-01-19 | 81.95 | $82.34 | 1.6M |
| 2023-01-18 | 81.91 | $82.75 | 942100 |
| 2023-01-17 | 81.89 | $83.94 | 2.0M |
| 2023-01-13 | 81.87 | $83.93 | 692300 |
| 2023-01-12 | 81.98 | $83.51 | 825900 |
| 2023-01-11 | 82.14 | $83.21 | 643200 |
| 2023-01-10 | 82.28 | $82.09 | 555800 |
| 2023-01-09 | 82.42 | $81.56 | 1.5M |
| 2023-01-06 | 82.61 | $81.60 | 776241 |
| 2023-01-05 | 82.76 | $79.81 | 1.0M |
| 2023-01-04 | 83.01 | $80.75 | 1.0M |
| 2023-01-03 | 83.30 | $80.56 | 2.0M |
| 2022-12-30 | 83.68 | $81.52 | 1.8M |
| 2022-12-29 | 84.03 | $81.67 | 1.3M |
| 2022-12-28 | 84.36 | $80.30 | 1.5M |
| 2022-12-27 | 84.58 | $81.39 | 1.4M |
| 2022-12-23 | 84.78 | $81.82 | 1.1M |
| 2022-12-22 | 85.02 | $81.50 | 1.1M |
| 2022-12-21 | 85.30 | $82.96 | 1.1M |
| 2022-12-20 | 85.47 | $81.69 | 1.3M |
| 2022-12-19 | 85.63 | $81.63 | 1.7M |
| 2022-12-16 | 85.84 | $82.42 | 1.4M |
| 2022-12-15 | 86.00 | $83.53 | 1.2M |
| 2022-12-14 | 86.13 | $86.08 | 1.6M |
| 2022-12-13 | 86.18 | $86.74 | 1.2M |
| 2022-12-12 | 86.14 | $85.95 | 1.4M |
| 2022-12-09 | 86.19 | $84.85 | 911523 |
| 2022-12-08 | 86.22 | $85.46 | 1.2M |
| 2022-12-07 | 85.93 | $84.53 | 1.2M |
| 2022-12-06 | 85.78 | $84.81 | 863100 |
| 2022-12-05 | 85.59 | $86.52 | 1.4M |
| 2022-12-02 | 85.28 | $88.32 | 841917 |
| 2022-12-01 | 84.81 | $88.47 | 1.0M |
| 2022-11-30 | 84.42 | $88.28 | 1.1M |
| 2022-11-29 | 84.16 | $84.72 | 844854 |
| 2022-11-28 | 84.13 | $85.26 | 1.0M |
| 2022-11-25 | 84.12 | $86.77 | 482600 |
| 2022-11-23 | 83.92 | $86.95 | 610600 |
| 2022-11-22 | 83.77 | $86.33 | 802323 |
| 2022-11-21 | 83.74 | $84.96 | 1.0M |
| 2022-11-18 | 83.69 | $85.78 | 999754 |
| 2022-11-17 | 83.55 | $85.70 | 897430 |
| 2022-11-16 | 83.31 | $86.07 | 1.1M |
| 2022-11-15 | 83.09 | $87.05 | 679400 |
| 2022-11-14 | 82.86 | $86.00 | 1.4M |
| 2022-11-11 | 82.63 | $86.90 | 929800 |
| 2022-11-10 | 82.23 | $85.43 | 1.1M |
| 2022-11-09 | 82.03 | $79.65 | 814543 |
| 2022-11-08 | 82.01 | $81.58 | 1.1M |
| 2022-11-07 | 81.91 | $81.06 | 875056 |
| 2022-11-04 | 81.87 | $80.25 | 1.3M |
| 2022-11-03 | 81.92 | $79.08 | 1.3M |
| 2022-11-02 | 82.17 | $80.50 | 814864 |
| 2022-11-01 | 82.39 | $83.25 | 836700 |
| 2022-10-31 | 82.47 | $84.09 | 1.1M |
| 2022-10-28 | 82.37 | $84.92 | 1.0M |
| 2022-10-27 | 82.13 | $82.76 | 826400 |
| 2022-10-26 | 82.08 | $84.01 | 560800 |
| 2022-10-25 | 82.07 | $85.69 | 647609 |
| 2022-10-24 | 81.89 | $84.01 | 1.1M |
| 2022-10-21 | 81.80 | $83.00 | 1.1M |
| 2022-10-20 | 81.79 | $80.98 | 693139 |
| 2022-10-19 | 81.95 | $81.65 | 717827 |
| 2022-10-18 | 82.13 | $82.40 | 643300 |
| 2022-10-17 | 82.34 | $81.48 | 1.9M |
| 2022-10-14 | 82.64 | $78.88 | 847700 |
| 2022-10-13 | 83.04 | $81.26 | 962600 |
| 2022-10-12 | 83.35 | $79.29 | 980400 |
| 2022-10-11 | 83.83 | $79.55 | 865300 |
| 2022-10-10 | 84.28 | $80.34 | 867521 |
| 2022-10-07 | 84.92 | $81.20 | 1.4M |
| 2022-10-06 | 85.46 | $84.10 | 1.6M |
| 2022-10-05 | 85.78 | $84.85 | 885182 |
| 2022-10-04 | 86.02 | $84.84 | 936820 |
| 2022-10-03 | 86.17 | $82.20 | 1.1M |
| 2022-09-30 | 86.48 | $80.18 | 919009 |
| 2022-09-29 | 86.95 | $81.66 | 1.3M |
| 2022-09-28 | 87.33 | $83.78 | 1.0M |
| 2022-09-27 | 87.64 | $82.14 | 1.5M |
| 2022-09-26 | 88.09 | $82.17 | 972418 |
| 2022-09-23 | 88.58 | $82.84 | 1.0M |
| 2022-09-22 | 89.22 | $84.20 | 829419 |
| 2022-09-21 | 89.72 | $85.14 | 442831 |
| 2022-09-20 | 90.16 | $86.68 | 502829 |
| 2022-09-19 | 90.53 | $87.47 | 602110 |
| 2022-09-16 | 90.99 | $86.84 | 615200 |
| 2022-09-15 | 91.56 | $87.55 | 1.7M |
| 2022-09-14 | 92.09 | $88.88 | 332200 |
| 2022-09-13 | 92.60 | $88.47 | 448500 |
| 2022-09-12 | 93.12 | $93.23 | 971913 |
| 2022-09-09 | 93.38 | $92.06 | 550442 |
| 2022-09-08 | 93.61 | $90.43 | 433356 |
| 2022-09-07 | 93.93 | $89.64 | 446500 |
| 2022-09-06 | 94.16 | $87.91 | 625140 |
| 2022-09-02 | 94.52 | $88.30 | 478000 |
| 2022-09-01 | 94.88 | $89.53 | 602500 |
| 2022-08-31 | 95.19 | $89.34 | 482120 |
| 2022-08-30 | 95.50 | $90.02 | 451925 |
| 2022-08-29 | 95.67 | $91.07 | 730400 |
| 2022-08-26 | 95.81 | $91.97 | 613100 |
| 2022-08-25 | 95.93 | $95.76 | 493100 |
| 2022-08-24 | 95.76 | $94.20 | 826400 |
| 2022-08-23 | 95.60 | $93.91 | 308900 |
| 2022-08-22 | 95.29 | $94.10 | 421613 |
| 2022-08-19 | 95.05 | $96.49 | 478113 |
| 2022-08-18 | 94.70 | $98.38 | 334924 |
| 2022-08-17 | 94.34 | $98.16 | 642900 |
| 2022-08-16 | 93.91 | $98.95 | 314144 |
| 2022-08-15 | 93.38 | $99.02 | 622900 |
| 2022-08-12 | 92.72 | $98.42 | 560328 |
| 2022-08-11 | 92.13 | $96.52 | 532819 |
| 2022-08-10 | 91.54 | $96.85 | 720349 |
| 2022-08-09 | 90.94 | $94.28 | 405100 |
| 2022-08-08 | 90.48 | $95.13 | 731701 |
| 2022-08-05 | 90.04 | $95.41 | 690539 |
| 2022-08-04 | 89.65 | $95.88 | 562500 |
| 2022-08-03 | 89.24 | $95.46 | 503431 |
| 2022-08-02 | 88.76 | $93.43 | 588042 |
| 2022-08-01 | 88.36 | $93.96 | 1.2M |
| 2022-07-29 | 87.87 | $94.24 | 555100 |
| 2022-07-28 | 87.35 | $92.36 | 749677 |
| 2022-07-27 | 86.96 | $90.96 | 699131 |
| 2022-07-26 | 86.64 | $87.71 | 549400 |
| 2022-07-25 | 86.60 | $89.31 | 1.8M |
| 2022-07-22 | 86.51 | $89.56 | 437600 |
| 2022-07-21 | 86.26 | $91.09 | 508605 |
| 2022-07-20 | 85.86 | $89.60 | 611200 |
| 2022-07-19 | 85.55 | $88.47 | 585700 |
| 2022-07-18 | 85.19 | $85.76 | 1.2M |
| 2022-07-15 | 84.93 | $86.55 | 733539 |
| 2022-07-14 | 84.79 | $84.85 | 774751 |
| 2022-07-13 | 84.64 | $84.79 | 497729 |
| 2022-07-12 | 84.49 | $85.12 | 433613 |
| 2022-07-11 | 84.51 | $86.23 | 553625 |
| 2022-07-08 | 84.64 | $87.73 | 645328 |
| 2022-07-07 | 84.81 | $87.64 | 564000 |
| 2022-07-06 | 85.04 | $85.85 | 505300 |
| 2022-07-05 | 85.31 | $85.39 | 815427 |
| 2022-07-01 | 85.59 | $84.24 | 550933 |
| 2022-06-30 | 86.03 | $83.70 | 446900 |
| 2022-06-29 | 86.38 | $84.66 | 455100 |
| 2022-06-28 | 86.72 | $84.50 | 712900 |
| 2022-06-27 | 87.08 | $86.92 | 1.1M |
| 2022-06-24 | 87.18 | $87.56 | 782700 |
| 2022-06-23 | 87.13 | $84.56 | 896148 |
| 2022-06-22 | 87.18 | $83.14 | 604896 |
| 2022-06-21 | 87.38 | $83.32 | 885600 |
| 2022-06-17 | 87.49 | $81.23 | 865242 |
| 2022-06-16 | 87.71 | $80.61 | 1.1M |
| 2022-06-15 | 87.98 | $83.68 | 836417 |
| 2022-06-14 | 88.31 | $81.91 | 1.1M |
| 2022-06-13 | 88.62 | $81.80 | 1.6M |
| 2022-06-10 | 88.98 | $85.56 | 868706 |
| 2022-06-09 | 89.00 | $88.76 | 982600 |
| 2022-06-08 | 88.88 | $91.26 | 443600 |
| 2022-06-07 | 88.76 | $92.13 | 550421 |
| 2022-06-06 | 88.55 | $91.32 | 734041 |
| 2022-06-03 | 88.57 | $90.88 | 513847 |
| 2022-06-02 | 88.66 | $93.09 | 714200 |
| 2022-06-01 | 88.86 | $90.76 | 408586 |
| 2022-05-31 | 89.03 | $91.39 | 675200 |
| 2022-05-27 | 89.14 | $91.69 | 975400 |
| 2022-05-26 | 89.19 | $88.89 | 672900 |
| 2022-05-25 | 89.58 | $86.59 | 678223 |
| 2022-05-24 | 89.92 | $85.54 | 588800 |
| 2022-05-23 | 90.31 | $87.15 | 745800 |
| 2022-05-20 | 90.80 | $85.53 | 624600 |
| 2022-05-19 | 91.32 | $85.64 | 1.0M |
| 2022-05-18 | 91.97 | $86.04 | 506352 |
| 2022-05-17 | 92.70 | $90.30 | 501334 |
| 2022-05-16 | 93.26 | $88.10 | 728300 |
| 2022-05-13 | 93.83 | $88.88 | 2.3M |
| 2022-05-12 | 94.35 | $86.11 | 1.1M |
| 2022-05-11 | 95.12 | $86.34 | 925141 |
| 2022-05-10 | 95.79 | $88.74 | 1.3M |
| 2022-05-09 | 96.37 | $88.04 | 1.1M |
| 2022-05-06 | 97.11 | $91.72 | 669000 |
| 2022-05-05 | 97.71 | $92.56 | 595439 |
| 2022-05-04 | 98.25 | $97.14 | 883332 |
| 2022-05-03 | 98.67 | $94.11 | 714351 |
| 2022-05-02 | 99.34 | $93.68 | 791400 |
| 2022-04-29 | 99.94 | $92.62 | 493833 |
| 2022-04-28 | 100.59 | $96.73 | 450181 |
| 2022-04-27 | 101.12 | $93.49 | 498200 |
| 2022-04-26 | 101.87 | $93.34 | 499839 |
| 2022-04-25 | 102.54 | $96.87 | 742300 |
| 2022-04-22 | 102.96 | $95.91 | 413932 |
| 2022-04-21 | 103.44 | $98.70 | 584700 |
| 2022-04-20 | 103.69 | $100.68 | 445839 |
| 2022-04-19 | 103.92 | $101.43 | 1.9M |
| 2022-04-18 | 104.02 | $99.49 | 771242 |
| 2022-04-14 | 104.23 | $99.33 | 421700 |
| 2022-04-13 | 104.36 | $101.45 | 356550 |
| 2022-04-12 | 104.31 | $99.79 | 396400 |
| 2022-04-11 | 104.20 | $100.34 | 565500 |
| 2022-04-08 | 103.91 | $102.74 | 386411 |
| 2022-04-07 | 103.58 | $103.79 | 356911 |
| 2022-04-06 | 103.28 | $103.38 | 363600 |
| 2022-04-05 | 103.03 | $105.48 | 308257 |
| 2022-04-04 | 102.50 | $107.49 | 363946 |
| 2022-04-01 | 101.91 | $105.72 | 436551 |
| 2022-03-31 | 101.58 | $105.66 | 311600 |
| 2022-03-30 | 101.32 | $107.29 | 331100 |
| 2022-03-29 | 101.04 | $108.44 | 413100 |
| 2022-03-28 | 100.61 | $106.75 | 562100 |
| 2022-03-25 | 100.34 | $105.43 | 264100 |
| 2022-03-24 | 100.13 | $105.38 | 282844 |
| 2022-03-23 | 99.83 | $103.70 | 562118 |
| 2022-03-22 | 99.48 | $105.22 | 363415 |
| 2022-03-21 | 99.17 | $103.51 | 388624 |
| 2022-03-18 | 99.00 | $103.77 | 355138 |
| 2022-03-17 | 98.87 | $101.89 | 1.4M |
| 2022-03-16 | 98.99 | $100.49 | 410700 |
| 2022-03-15 | 99.17 | $97.46 | 1.9M |
| 2022-03-14 | 99.40 | $94.61 | 681200 |
| 2022-03-11 | 99.76 | $96.05 | 337737 |
| 2022-03-10 | 100.21 | $97.81 | 409527 |
| 2022-03-09 | 100.68 | $98.42 | 648900 |
| 2022-03-08 | 101.03 | $94.96 | 598831 |
| 2022-03-07 | 101.49 | $95.55 | 477700 |
| 2022-03-04 | 101.97 | $99.25 | 1.5M |
| 2022-03-03 | 102.20 | $100.47 | 459100 |
| 2022-03-02 | 102.56 | $101.57 | 400700 |
| 2022-03-01 | 102.81 | $99.84 | 577900 |
| 2022-02-28 | 103.11 | $101.34 | 1.3M |
| 2022-02-25 | 103.19 | $101.22 | 801500 |
| 2022-02-24 | 103.12 | $99.45 | 1.2M |
| 2022-02-23 | 103.17 | $96.71 | 691200 |
| 2022-02-22 | 103.35 | $98.93 | 647800 |
| 2022-02-18 | 103.53 | $100.22 | 479114 |
| 2022-02-17 | 103.62 | $101.21 | 724500 |
| 2022-02-16 | 103.78 | $104.17 | 523900 |
| 2022-02-15 | 103.86 | $104.20 | 581600 |
| 2022-02-14 | 104.02 | $101.96 | 389202 |
| 2022-02-11 | 104.40 | $101.93 | 679000 |
| 2022-02-10 | 104.79 | $104.92 | 559464 |
| 2022-02-09 | 105.16 | $107.27 | 607000 |
| 2022-02-08 | 105.38 | $105.38 | 1.8M |
| 2022-02-07 | 105.64 | $104.25 | 528631 |
| 2022-02-04 | 105.95 | $105.15 | 888500 |
| 2022-02-03 | 106.28 | $103.83 | 473256 |
| 2022-02-02 | 106.68 | $107.70 | 653100 |
| 2022-02-01 | 107.06 | $106.54 | 912449 |
| 2022-01-31 | 107.56 | $105.80 | 934933 |
| 2022-01-28 | 108.05 | $102.96 | 1.4M |
| 2022-01-27 | 108.71 | $99.76 | 891638 |
| 2022-01-26 | 109.56 | $100.41 | 697915 |
| 2022-01-25 | 110.38 | $100.39 | 697314 |
| 2022-01-24 | 111.22 | $102.48 | 2.0M |
| 2022-01-21 | 111.85 | $102.01 | 1.0M |
| 2022-01-20 | 112.47 | $104.44 | 1.1M |
| 2022-01-19 | 112.89 | $105.90 | 562018 |
| 2022-01-18 | 113.13 | $107.24 | 1.4M |
| 2022-01-14 | 113.36 | $109.72 | 745627 |
| 2022-01-13 | 113.51 | $109.65 | 1.0M |
| 2022-01-12 | 113.79 | $112.26 | 334709 |
| 2022-01-11 | 113.81 | $111.75 | 384227 |
| 2022-01-10 | 113.93 | $110.57 | 2.4M |
| 2022-01-07 | 114.17 | $110.50 | 731729 |
| 2022-01-06 | 114.37 | $111.59 | 669119 |
| 2022-01-05 | 114.56 | $111.90 | 465900 |
| 2022-01-04 | 114.71 | $115.40 | 435803 |
| 2022-01-03 | 114.54 | $116.48 | 1.1M |
| 2021-12-31 | 114.26 | $115.64 | 596412 |
| 2021-12-30 | 114.10 | $116.19 | 527400 |
| 2021-12-29 | 113.86 | $116.73 | 486400 |
| 2021-12-28 | 113.67 | $116.80 | 750912 |
| 2021-12-27 | 113.57 | $117.16 | 694405 |
| 2021-12-23 | 113.35 | $115.09 | 445600 |
| 2021-12-22 | 113.35 | $114.40 | 544100 |
| 2021-12-21 | 113.36 | $112.78 | 1.3M |
| 2021-12-20 | 113.47 | $110.68 | 1.2M |
| 2021-12-17 | 113.74 | $111.97 | 711000 |
| 2021-12-16 | 113.93 | $112.75 | 573449 |
| 2021-12-15 | 114.03 | $115.11 | 996527 |
| 2021-12-14 | 114.01 | $112.68 | 831351 |
| 2021-12-13 | 114.07 | $114.09 | 647900 |
| 2021-12-10 | 114.06 | $115.54 | 944500 |
| 2021-12-09 | 113.91 | $114.37 | 1.8M |
| 2021-12-08 | 113.81 | $115.52 | 461010 |
| 2021-12-07 | 113.72 | $114.90 | 675400 |
| 2021-12-06 | 113.69 | $111.94 | 639543 |
| 2021-12-03 | 113.81 | $110.93 | 740109 |
| 2021-12-02 | 113.98 | $112.36 | 726313 |
| 2021-12-01 | 114.01 | $111.32 | 791031 |
| 2021-11-30 | 114.05 | $113.07 | 565400 |
| 2021-11-29 | 113.98 | $114.72 | 436131 |
| 2021-11-26 | 113.82 | $112.79 | 378800 |
| 2021-11-24 | 113.73 | $115.00 | 307607 |
| 2021-11-23 | 113.47 | $114.64 | 342255 |
| 2021-11-22 | 113.21 | $115.01 | 425714 |
| 2021-11-19 | 112.92 | $116.13 | 4.0M |
| 2021-11-18 | 112.53 | $115.68 | 217917 |
| 2021-11-17 | 112.19 | $114.70 | 258400 |
| 2021-11-16 | 111.86 | $114.80 | 343525 |
| 2021-11-15 | 111.52 | $113.81 | 268240 |
| 2021-11-12 | 111.20 | $113.91 | 230817 |
| 2021-11-11 | 110.83 | $112.64 | 205121 |
| 2021-11-10 | 110.48 | $112.39 | 271100 |
| 2021-11-09 | 110.04 | $113.70 | 494800 |
| 2021-11-08 | 109.51 | $114.33 | 302700 |
| 2021-11-05 | 108.96 | $114.28 | 245038 |
| 2021-11-04 | 108.44 | $114.28 | 245100 |
| 2021-11-03 | 107.95 | $112.99 | 237115 |
| 2021-11-02 | 107.47 | $112.15 | 299900 |
| 2021-11-01 | 106.99 | $111.65 | 273132 |
| 2021-10-29 | 106.48 | $111.61 | 226523 |
| 2021-10-28 | 106.07 | $110.96 | 255404 |
| 2021-10-27 | 105.65 | $109.76 | 232861 |
| 2021-10-26 | 105.32 | $109.46 | 202700 |
| 2021-10-25 | 105.02 | $109.12 | 232927 |
| 2021-10-22 | 104.87 | $108.37 | 570936 |
| 2021-10-21 | 104.79 | $108.84 | 218400 |
| 2021-10-20 | 104.70 | $108.07 | 307014 |
| 2021-10-19 | 104.59 | $108.11 | 213700 |
| 2021-10-18 | 104.44 | $107.39 | 1.1M |
| 2021-10-15 | 104.32 | $106.41 | 207100 |
| 2021-10-14 | 104.35 | $105.64 | 397827 |
| 2021-10-13 | 104.47 | $103.71 | 212000 |
| 2021-10-12 | 104.69 | $103.09 | 214200 |
| 2021-10-11 | 104.90 | $103.31 | 208492 |
| 2021-10-08 | 105.11 | $103.96 | 215000 |
| 2021-10-07 | 105.30 | $104.38 | 308000 |
| 2021-10-06 | 105.51 | $103.32 | 248813 |
| 2021-10-05 | 105.80 | $102.72 | 212400 |
| 2021-10-04 | 106.13 | $101.40 | 610100 |
| 2021-10-01 | 106.54 | $103.46 | 412735 |
| 2021-09-30 | 106.82 | $102.41 | 755600 |
| 2021-09-29 | 107.16 | $103.29 | 271233 |
| 2021-09-28 | 107.44 | $103.35 | 284811 |
| 2021-09-27 | 107.73 | $106.10 | 307200 |
| 2021-09-24 | 107.82 | $106.92 | 246000 |
| 2021-09-23 | 107.82 | $107.00 | 227617 |
| 2021-09-22 | 107.85 | $105.89 | 256300 |
| 2021-09-21 | 107.92 | $105.14 | 244729 |
| 2021-09-20 | 108.03 | $104.94 | 431124 |
| 2021-09-17 | 108.09 | $106.97 | 391800 |
| 2021-09-16 | 107.99 | $108.04 | 195217 |
| 2021-09-15 | 107.81 | $108.05 | 1.9M |
| 2021-09-14 | 107.69 | $107.38 | 2.1M |
| 2021-09-13 | 107.64 | $107.56 | 379600 |
| 2021-09-10 | 107.56 | $107.70 | 199700 |
| 2021-09-09 | 107.46 | $108.58 | 241932 |
| 2021-09-08 | 107.28 | $109.12 | 259528 |
| 2021-09-07 | 107.09 | $109.39 | 214700 |
| 2021-09-03 | 106.89 | $109.45 | 641022 |
| 2021-09-02 | 106.70 | $109.19 | 206446 |
| 2021-09-01 | 106.53 | $109.16 | 476800 |
| 2021-08-31 | 106.34 | $108.89 | 436224 |
| 2021-08-30 | 106.15 | $109.14 | 204100 |
| 2021-08-27 | 105.92 | $107.85 | 232500 |
| 2021-08-26 | 105.76 | $106.98 | 367840 |
| 2021-08-25 | 105.68 | $107.51 | 553818 |
| 2021-08-24 | 105.55 | $107.39 | 317143 |
| 2021-08-23 | 105.43 | $107.25 | 287110 |
| 2021-08-20 | 105.35 | $106.16 | 242000 |
| 2021-08-19 | 105.33 | $104.98 | 248501 |
| 2021-08-18 | 105.30 | $104.53 | 215500 |
| 2021-08-17 | 105.25 | $105.50 | 223634 |
| 2021-08-16 | 105.11 | $106.40 | 253653 |
| 2021-08-13 | 104.87 | $106.00 | 717700 |
| 2021-08-12 | 104.70 | $105.64 | 196615 |
| 2021-08-11 | 104.59 | $105.08 | 241039 |
| 2021-08-10 | 104.54 | $105.23 | 198707 |
| 2021-08-09 | 104.46 | $105.52 | 192021 |
| 2021-08-06 | 104.38 | $105.58 | 182300 |
| 2021-08-05 | 104.28 | $105.79 | 191133 |
| 2021-08-04 | 104.13 | $105.28 | 332440 |
| 2021-08-03 | 104.04 | $105.24 | 449800 |
| 2021-08-02 | 103.93 | $104.57 | 208900 |
| 2021-07-30 | 103.83 | $104.61 | 218824 |
| 2021-07-29 | 103.67 | $105.26 | 178529 |
| 2021-07-28 | 103.46 | $105.03 | 232839 |
| 2021-07-27 | 103.27 | $104.89 | 212500 |
| 2021-07-26 | 103.06 | $105.78 | 398516 |
| 2021-07-23 | 102.77 | $105.73 | 255903 |
| 2021-07-22 | 102.47 | $104.30 | 207100 |
| 2021-07-21 | 102.22 | $103.47 | 427539 |
| 2021-07-20 | 102.01 | $102.89 | 301200 |
| 2021-07-19 | 101.79 | $101.47 | 267632 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
186.88
2026-07-15
Close Price
$189.38
Vol: 332700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
81.97
Average
119.89
Maximum
187.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 186.88 | $189.38 | 332700 |
| 2026-07-14 | 186.62 | $188.37 | 364862 |
| 2026-07-13 | 186.43 | $186.32 | 691318 |
| 2026-07-10 | 186.44 | $189.39 | 363014 |
| 2026-07-09 | 186.13 | $188.31 | 356112 |
| 2026-07-08 | 185.90 | $186.20 | 369800 |
| 2026-07-07 | 185.87 | $186.25 | 478400 |
| 2026-07-06 | 185.83 | $187.59 | 363247 |
| 2026-07-02 | 185.65 | $185.30 | 555400 |
| 2026-07-01 | 185.69 | $187.32 | 651952 |
| 2026-06-30 | 185.51 | $188.09 | 370336 |
| 2026-06-29 | 185.24 | $185.62 | 475712 |
| 2026-06-26 | 185.20 | $181.82 | 423100 |
| 2026-06-25 | 185.56 | $182.85 | 485600 |
| 2026-06-24 | 185.84 | $182.52 | 545214 |
| 2026-06-23 | 186.19 | $182.94 | 405336 |
| 2026-06-22 | 186.54 | $187.27 | 584000 |
| 2026-06-18 | 186.46 | $188.68 | 484600 |
| 2026-06-17 | 186.22 | $185.51 | 917214 |
| 2026-06-16 | 186.30 | $187.62 | 371062 |
| 2026-06-15 | 186.16 | $189.81 | 488308 |
| 2026-06-12 | 185.78 | $184.84 | 459100 |
| 2026-06-11 | 185.87 | $184.18 | 806173 |
| 2026-06-10 | 186.05 | $180.04 | 573924 |
| 2026-06-09 | 186.69 | $184.08 | 730260 |
| 2026-06-08 | 186.96 | $185.29 | 609531 |
| 2026-06-05 | 187.14 | $184.13 | 682161 |
| 2026-06-04 | 187.45 | $191.25 | 576602 |
| 2026-06-03 | 187.05 | $191.38 | 498400 |
| 2026-06-02 | 186.60 | $193.09 | 600000 |
| 2026-06-01 | 185.91 | $193.28 | 952300 |
| 2026-05-29 | 185.14 | $191.62 | 634700 |
| 2026-05-28 | 184.46 | $190.59 | 455342 |
| 2026-05-27 | 183.81 | $188.93 | 434039 |
| 2026-05-26 | 183.27 | $189.03 | 415328 |
| 2026-05-22 | 182.67 | $186.64 | 419831 |
| 2026-05-21 | 182.25 | $186.58 | 566120 |
| 2026-05-20 | 181.79 | $186.04 | 488000 |
| 2026-05-19 | 181.34 | $183.58 | 422900 |
| 2026-05-18 | 181.11 | $185.43 | 576900 |
| 2026-05-15 | 180.65 | $186.68 | 591004 |
| 2026-05-14 | 180.02 | $189.64 | 637822 |
| 2026-05-13 | 179.01 | $187.50 | 413439 |
| 2026-05-12 | 178.11 | $185.73 | 488400 |
| 2026-05-11 | 177.31 | $186.16 | 676722 |
| 2026-05-08 | 176.38 | $185.69 | 575712 |
| 2026-05-07 | 175.40 | $183.43 | 720569 |
| 2026-05-06 | 174.55 | $183.78 | 476027 |
| 2026-05-05 | 173.58 | $179.74 | 369863 |
| 2026-05-04 | 172.93 | $178.27 | 760401 |
| 2026-05-01 | 172.37 | $178.58 | 774201 |
| 2026-04-30 | 171.72 | $177.54 | 810816 |
| 2026-04-29 | 171.11 | $176.12 | 725641 |
| 2026-04-28 | 170.58 | $176.76 | 565123 |
| 2026-04-27 | 169.93 | $178.45 | 740300 |
| 2026-04-24 | 169.03 | $177.54 | 473442 |
| 2026-04-23 | 168.14 | $175.06 | 845000 |
| 2026-04-22 | 167.41 | $176.60 | 348002 |
| 2026-04-21 | 166.44 | $173.71 | 394448 |
| 2026-04-20 | 165.67 | $174.95 | 652600 |
| 2026-04-17 | 164.70 | $175.69 | 1.8M |
| 2026-04-16 | 163.54 | $173.19 | 670700 |
| 2026-04-15 | 162.53 | $172.90 | 729019 |
| 2026-04-14 | 161.43 | $170.80 | 697617 |
| 2026-04-13 | 160.45 | $167.42 | 979182 |
| 2026-04-10 | 159.71 | $165.37 | 640400 |
| 2026-04-09 | 159.12 | $164.66 | 960429 |
| 2026-04-08 | 158.53 | $163.45 | 634600 |
| 2026-04-07 | 158.02 | $158.63 | 982800 |
| 2026-04-06 | 157.95 | $157.93 | 1.3M |
| 2026-04-02 | 157.95 | $157.28 | 1.0M |
| 2026-04-01 | 158.03 | $157.21 | 1.4M |
| 2026-03-31 | 158.11 | $155.11 | 1.8M |
| 2026-03-30 | 158.43 | $149.10 | 1.7M |
| 2026-03-27 | 159.41 | $150.35 | 2.4M |
| 2026-03-26 | 160.36 | $153.53 | 1.3M |
| 2026-03-25 | 161.08 | $157.99 | 1.1M |
| 2026-03-24 | 161.41 | $157.03 | 1.4M |
| 2026-03-23 | 161.87 | $158.34 | 3.1M |
| 2026-03-20 | 162.24 | $156.31 | 1.4M |
| 2026-03-19 | 162.86 | $159.47 | 1.3M |
| 2026-03-18 | 163.22 | $160.05 | 965824 |
| 2026-03-17 | 163.55 | $161.99 | 793100 |
| 2026-03-16 | 163.72 | $161.82 | 782235 |
| 2026-03-13 | 163.92 | $159.81 | 736800 |
| 2026-03-12 | 164.35 | $161.35 | 1.0M |
| 2026-03-11 | 164.67 | $164.20 | 788441 |
| 2026-03-10 | 164.72 | $164.11 | 1.1M |
| 2026-03-09 | 164.78 | $164.08 | 1.5M |
| 2026-03-06 | 164.85 | $161.47 | 889200 |
| 2026-03-05 | 165.21 | $164.14 | 896191 |
| 2026-03-04 | 165.32 | $164.46 | 697500 |
| 2026-03-03 | 165.41 | $162.81 | 1.3M |
| 2026-03-02 | 165.69 | $164.46 | 1.7M |
| 2026-02-27 | 165.81 | $164.04 | 723800 |
| 2026-02-26 | 166.00 | $165.57 | 588357 |
| 2026-02-25 | 166.05 | $167.49 | 489719 |
| 2026-02-24 | 165.90 | $165.25 | 639300 |
| 2026-02-23 | 165.96 | $164.03 | 610150 |
| 2026-02-20 | 166.17 | $166.08 | 661006 |
| 2026-02-19 | 166.18 | $164.41 | 584415 |
| 2026-02-18 | 166.36 | $164.67 | 403600 |
| 2026-02-17 | 166.54 | $163.62 | 654598 |
| 2026-02-13 | 166.85 | $162.99 | 576348 |
| 2026-02-12 | 167.25 | $163.69 | 522504 |
| 2026-02-11 | 167.63 | $166.54 | 459965 |
| 2026-02-10 | 167.74 | $166.92 | 437538 |
| 2026-02-09 | 167.83 | $167.73 | 444927 |
| 2026-02-06 | 167.84 | $165.94 | 572522 |
| 2026-02-05 | 168.04 | $161.88 | 897500 |
| 2026-02-04 | 168.69 | $164.23 | 613294 |
| 2026-02-03 | 169.16 | $167.15 | 977150 |
| 2026-02-02 | 169.37 | $169.77 | 730013 |
| 2026-01-30 | 169.33 | $169.26 | 492651 |
| 2026-01-29 | 169.33 | $170.62 | 566553 |
| 2026-01-28 | 169.20 | $171.59 | 356067 |
| 2026-01-27 | 168.95 | $171.36 | 465200 |
| 2026-01-26 | 168.69 | $169.83 | 472531 |
| 2026-01-23 | 168.57 | $168.88 | 374250 |
| 2026-01-22 | 168.54 | $168.17 | 475059 |
| 2026-01-21 | 168.58 | $167.02 | 662000 |
| 2026-01-20 | 168.74 | $165.41 | 746700 |
| 2026-01-16 | 169.09 | $169.33 | 589700 |
| 2026-01-15 | 169.07 | $169.21 | 1.8M |
| 2026-01-14 | 169.05 | $168.76 | 5.4M |
| 2026-01-13 | 169.09 | $170.52 | 472335 |
| 2026-01-12 | 168.93 | $170.78 | 471644 |
| 2026-01-09 | 168.74 | $170.12 | 410100 |
| 2026-01-08 | 168.59 | $168.86 | 723763 |
| 2026-01-07 | 168.57 | $170.27 | 449152 |
| 2026-01-06 | 168.39 | $169.89 | 2.2M |
| 2026-01-05 | 168.23 | $168.88 | 992820 |
| 2026-01-02 | 168.16 | $168.15 | 843600 |
| 2025-12-31 | 168.16 | $167.94 | 571000 |
| 2025-12-30 | 168.18 | $169.21 | 454000 |
| 2025-12-29 | 168.08 | $169.51 | 562613 |
| 2025-12-26 | 167.93 | $170.33 | 469529 |
| 2025-12-24 | 167.67 | $170.38 | 186300 |
| 2025-12-23 | 167.39 | $170.00 | 399382 |
| 2025-12-22 | 167.11 | $168.68 | 607000 |
| 2025-12-19 | 166.95 | $167.49 | 473100 |
| 2025-12-18 | 166.89 | $165.29 | 561234 |
| 2025-12-17 | 167.06 | $163.30 | 637200 |
| 2025-12-16 | 167.46 | $166.42 | 443000 |
| 2025-12-15 | 167.56 | $166.51 | 522200 |
| 2025-12-12 | 167.68 | $166.97 | 536600 |
| 2025-12-11 | 167.75 | $169.77 | 408742 |
| 2025-12-10 | 167.54 | $169.77 | 417900 |
| 2025-12-09 | 167.30 | $169.02 | 429825 |
| 2025-12-08 | 167.12 | $169.09 | 583809 |
| 2025-12-05 | 166.91 | $169.65 | 516719 |
| 2025-12-04 | 166.63 | $169.24 | 381800 |
| 2025-12-03 | 166.35 | $168.46 | 398300 |
| 2025-12-02 | 166.13 | $168.13 | 371938 |
| 2025-12-01 | 165.92 | $167.62 | 499293 |
| 2025-11-28 | 165.74 | $168.43 | 303700 |
| 2025-11-26 | 165.46 | $167.81 | 503834 |
| 2025-11-25 | 165.21 | $166.67 | 481210 |
| 2025-11-24 | 165.05 | $165.21 | 393902 |
| 2025-11-21 | 165.04 | $161.46 | 533925 |
| 2025-11-20 | 165.41 | $160.38 | 375532 |
| 2025-11-19 | 165.94 | $163.25 | 501406 |
| 2025-11-18 | 166.23 | $161.73 | 544799 |
| 2025-11-17 | 166.70 | $163.57 | 417000 |
| 2025-11-14 | 167.03 | $165.00 | 502558 |
| 2025-11-13 | 167.24 | $164.67 | 318922 |
| 2025-11-12 | 167.52 | $168.47 | 303464 |
| 2025-11-11 | 167.41 | $168.77 | 266900 |
| 2025-11-10 | 167.27 | $169.34 | 310300 |
| 2025-11-07 | 167.05 | $165.70 | 373611 |
| 2025-11-06 | 167.20 | $165.86 | 431600 |
| 2025-11-05 | 167.34 | $168.27 | 341543 |
| 2025-11-04 | 167.24 | $167.71 | 368015 |
| 2025-11-03 | 167.19 | $170.77 | 386234 |
| 2025-10-31 | 166.81 | $169.83 | 310500 |
| 2025-10-30 | 166.50 | $169.30 | 381800 |
| 2025-10-29 | 166.20 | $171.97 | 361300 |
| 2025-10-28 | 165.59 | $170.96 | 297223 |
| 2025-10-27 | 165.03 | $169.83 | 337024 |
| 2025-10-24 | 164.52 | $167.39 | 312600 |
| 2025-10-23 | 164.22 | $165.57 | 368649 |
| 2025-10-22 | 164.08 | $164.22 | 368211 |
| 2025-10-21 | 164.06 | $165.19 | 323800 |
| 2025-10-20 | 163.94 | $165.53 | 269336 |
| 2025-10-17 | 163.78 | $164.10 | 405700 |
| 2025-10-16 | 163.74 | $163.22 | 490724 |
| 2025-10-15 | 163.80 | $164.10 | 304000 |
| 2025-10-14 | 163.77 | $163.41 | 290900 |
| 2025-10-13 | 163.80 | $164.57 | 366029 |
| 2025-10-10 | 163.72 | $161.21 | 436031 |
| 2025-10-09 | 163.99 | $166.31 | 345932 |
| 2025-10-08 | 163.74 | $166.31 | 319043 |
| 2025-10-07 | 163.47 | $164.89 | 300151 |
| 2025-10-06 | 163.33 | $165.87 | 299658 |
| 2025-10-03 | 163.06 | $165.08 | 306100 |
| 2025-10-02 | 162.84 | $165.50 | 274413 |
| 2025-10-01 | 162.56 | $165.28 | 652945 |
| 2025-09-30 | 162.28 | $164.54 | 1.9M |
| 2025-09-29 | 162.04 | $163.90 | 1.4M |
| 2025-09-26 | 161.85 | $163.37 | 307777 |
| 2025-09-25 | 161.68 | $162.54 | 345100 |
| 2025-09-24 | 161.59 | $163.50 | 379827 |
| 2025-09-23 | 161.39 | $164.22 | 300200 |
| 2025-09-22 | 161.10 | $165.88 | 316800 |
| 2025-09-19 | 160.59 | $164.76 | 316600 |
| 2025-09-18 | 160.15 | $163.72 | 352326 |
| 2025-09-17 | 159.78 | $162.46 | 415600 |
| 2025-09-16 | 159.50 | $163.34 | 351639 |
| 2025-09-15 | 159.09 | $163.94 | 437963 |
| 2025-09-12 | 158.58 | $162.44 | 290318 |
| 2025-09-11 | 158.18 | $162.32 | 306900 |
| 2025-09-10 | 157.74 | $161.40 | 365953 |
| 2025-09-09 | 157.36 | $159.95 | 462600 |
| 2025-09-08 | 157.08 | $159.31 | 367721 |
| 2025-09-05 | 156.85 | $158.53 | 398400 |
| 2025-09-04 | 156.67 | $158.68 | 353036 |
| 2025-09-03 | 156.46 | $157.18 | 353334 |
| 2025-09-02 | 156.38 | $155.65 | 507493 |
| 2025-08-29 | 156.46 | $156.95 | 270712 |
| 2025-08-28 | 156.41 | $158.83 | 275514 |
| 2025-08-27 | 156.15 | $158.01 | 278345 |
| 2025-08-26 | 155.96 | $157.67 | 288000 |
| 2025-08-25 | 155.78 | $156.72 | 246500 |
| 2025-08-22 | 155.68 | $156.99 | 303400 |
| 2025-08-21 | 155.54 | $154.54 | 302300 |
| 2025-08-20 | 155.65 | $155.16 | 353016 |
| 2025-08-19 | 155.70 | $155.82 | 320100 |
| 2025-08-18 | 155.69 | $157.73 | 279300 |
| 2025-08-15 | 155.47 | $157.57 | 349646 |
| 2025-08-14 | 155.25 | $158.04 | 264200 |
| 2025-08-13 | 154.95 | $157.98 | 331983 |
| 2025-08-12 | 154.64 | $158.11 | 214611 |
| 2025-08-11 | 154.27 | $156.10 | 255048 |
| 2025-08-08 | 154.08 | $156.52 | 235564 |
| 2025-08-07 | 153.82 | $155.51 | 269208 |
| 2025-08-06 | 153.64 | $156.03 | 297056 |
| 2025-08-05 | 153.39 | $154.40 | 292631 |
| 2025-08-04 | 153.29 | $155.67 | 318400 |
| 2025-08-01 | 153.04 | $152.63 | 609004 |
| 2025-07-31 | 153.08 | $155.58 | 399000 |
| 2025-07-30 | 152.81 | $155.76 | 479993 |
| 2025-07-29 | 152.50 | $155.39 | 423333 |
| 2025-07-28 | 152.20 | $156.08 | 335800 |
| 2025-07-25 | 151.79 | $155.60 | 281000 |
| 2025-07-24 | 151.39 | $154.77 | 477875 |
| 2025-07-23 | 151.04 | $154.48 | 413533 |
| 2025-07-22 | 150.67 | $153.03 | 334100 |
| 2025-07-21 | 150.43 | $153.77 | 301727 |
| 2025-07-18 | 150.07 | $153.50 | 808449 |
| 2025-07-17 | 149.71 | $153.45 | 398400 |
| 2025-07-16 | 149.32 | $152.35 | 646866 |
| 2025-07-15 | 149.00 | $151.86 | 1.0M |
| 2025-07-14 | 148.70 | $151.84 | 308429 |
| 2025-07-11 | 148.37 | $151.24 | 336700 |
| 2025-07-10 | 148.07 | $151.72 | 309443 |
| 2025-07-09 | 147.68 | $151.59 | 446200 |
| 2025-07-08 | 147.27 | $150.25 | 361151 |
| 2025-07-07 | 146.96 | $150.55 | 655400 |
| 2025-07-03 | 146.58 | $151.73 | 355401 |
| 2025-07-02 | 146.04 | $150.14 | 449915 |
| 2025-07-01 | 145.60 | $148.97 | 526129 |
| 2025-06-30 | 145.25 | $150.40 | 549124 |
| 2025-06-27 | 144.71 | $149.59 | 316500 |
| 2025-06-26 | 144.19 | $148.70 | 431741 |
| 2025-06-25 | 143.72 | $147.35 | 470048 |
| 2025-06-24 | 143.34 | $146.94 | 447200 |
| 2025-06-23 | 142.96 | $144.88 | 519300 |
| 2025-06-20 | 142.76 | $143.18 | 411683 |
| 2025-06-18 | 142.71 | $143.98 | 448559 |
| 2025-06-17 | 142.58 | $144.08 | 416471 |
| 2025-06-16 | 142.42 | $145.27 | 619924 |
| 2025-06-13 | 142.12 | $143.78 | 473960 |
| 2025-06-12 | 141.94 | $145.55 | 365700 |
| 2025-06-11 | 141.57 | $145.01 | 337518 |
| 2025-06-10 | 141.20 | $145.31 | 308700 |
| 2025-06-09 | 140.77 | $144.56 | 354700 |
| 2025-06-06 | 140.37 | $144.47 | 295200 |
| 2025-06-05 | 139.94 | $143.04 | 426421 |
| 2025-06-04 | 139.61 | $144.10 | 356737 |
| 2025-06-03 | 139.14 | $143.75 | 415800 |
| 2025-06-02 | 138.66 | $142.76 | 572000 |
| 2025-05-30 | 138.22 | $141.73 | 513325 |
| 2025-05-29 | 137.85 | $142.04 | 663100 |
| 2025-05-28 | 137.41 | $141.54 | 239089 |
| 2025-05-27 | 136.98 | $142.16 | 550239 |
| 2025-05-23 | 136.43 | $138.89 | 482414 |
| 2025-05-22 | 136.18 | $139.91 | 467127 |
| 2025-05-21 | 135.78 | $139.59 | 443100 |
| 2025-05-20 | 135.38 | $141.77 | 324126 |
| 2025-05-19 | 134.71 | $142.45 | 485600 |
| 2025-05-16 | 133.89 | $142.45 | 437134 |
| 2025-05-15 | 132.99 | $141.48 | 500682 |
| 2025-05-14 | 132.10 | $141.44 | 440432 |
| 2025-05-13 | 131.12 | $140.49 | 679743 |
| 2025-05-12 | 130.13 | $138.19 | 780248 |
| 2025-05-09 | 129.28 | $133.08 | 766000 |
| 2025-05-08 | 128.88 | $133.26 | 643000 |
| 2025-05-07 | 128.42 | $132.32 | 367445 |
| 2025-05-06 | 128.01 | $131.90 | 381240 |
| 2025-05-05 | 127.60 | $133.06 | 601345 |
| 2025-05-02 | 127.03 | $133.59 | 358000 |
| 2025-05-01 | 126.34 | $131.26 | 391550 |
| 2025-04-30 | 125.82 | $129.67 | 431217 |
| 2025-04-29 | 125.42 | $129.74 | 352205 |
| 2025-04-28 | 124.96 | $128.89 | 657974 |
| 2025-04-25 | 124.55 | $129.02 | 475332 |
| 2025-04-24 | 124.08 | $127.28 | 563700 |
| 2025-04-23 | 123.74 | $123.87 | 521400 |
| 2025-04-22 | 123.72 | $121.11 | 514200 |
| 2025-04-21 | 124.00 | $117.86 | 1.4M |
| 2025-04-17 | 124.65 | $121.27 | 668346 |
| 2025-04-16 | 125.00 | $121.29 | 935408 |
| 2025-04-15 | 125.39 | $124.62 | 510711 |
| 2025-04-14 | 125.47 | $124.79 | 759600 |
| 2025-04-11 | 125.54 | $123.88 | 981000 |
| 2025-04-10 | 125.72 | $121.67 | 1.0M |
| 2025-04-09 | 126.15 | $126.34 | 1.3M |
| 2025-04-08 | 126.13 | $113.67 | 1.6M |
| 2025-04-07 | 127.44 | $115.29 | 2.3M |
| 2025-04-04 | 128.72 | $115.07 | 1.4M |
| 2025-04-03 | 130.15 | $122.24 | 762500 |
| 2025-04-02 | 130.98 | $129.58 | 620400 |
| 2025-04-01 | 131.13 | $128.25 | 633477 |
| 2025-03-31 | 131.44 | $127.08 | 743626 |
| 2025-03-28 | 131.89 | $127.02 | 1.8M |
| 2025-03-27 | 132.41 | $130.08 | 496300 |
| 2025-03-26 | 132.65 | $131.01 | 387125 |
| 2025-03-25 | 132.83 | $133.90 | 307400 |
| 2025-03-24 | 132.71 | $133.19 | 372101 |
| 2025-03-21 | 132.66 | $130.14 | 442139 |
| 2025-03-20 | 132.93 | $129.63 | 489700 |
| 2025-03-19 | 133.27 | $130.09 | 843046 |
| 2025-03-18 | 133.61 | $128.10 | 505237 |
| 2025-03-17 | 134.19 | $130.50 | 524200 |
| 2025-03-14 | 134.58 | $129.94 | 2.2M |
| 2025-03-13 | 135.07 | $126.86 | 1.4M |
| 2025-03-12 | 135.93 | $129.20 | 527100 |
| 2025-03-11 | 136.64 | $127.20 | 806300 |
| 2025-03-10 | 137.63 | $127.65 | 796303 |
| 2025-03-07 | 138.68 | $132.34 | 731547 |
| 2025-03-06 | 139.35 | $131.90 | 984800 |
| 2025-03-05 | 140.13 | $135.64 | 656537 |
| 2025-03-04 | 140.61 | $133.93 | 865800 |
| 2025-03-03 | 141.31 | $135.20 | 455700 |
| 2025-02-28 | 141.95 | $138.55 | 443430 |
| 2025-02-27 | 142.31 | $136.43 | 574328 |
| 2025-02-26 | 142.93 | $139.74 | 390272 |
| 2025-02-25 | 143.27 | $138.98 | 550342 |
| 2025-02-24 | 143.72 | $140.40 | 517636 |
| 2025-02-21 | 144.07 | $141.77 | 468518 |
| 2025-02-20 | 144.31 | $145.03 | 385132 |
| 2025-02-19 | 144.23 | $146.22 | 307622 |
| 2025-02-18 | 144.03 | $146.29 | 435600 |
| 2025-02-14 | 143.79 | $146.00 | 266066 |
| 2025-02-13 | 143.55 | $145.81 | 327428 |
| 2025-02-12 | 143.32 | $143.98 | 369300 |
| 2025-02-11 | 143.25 | $144.35 | 288100 |
| 2025-02-10 | 143.13 | $144.88 | 3.0M |
| 2025-02-07 | 142.95 | $143.54 | 374000 |
| 2025-02-06 | 142.88 | $145.11 | 706158 |
| 2025-02-05 | 142.65 | $143.87 | 349012 |
| 2025-02-04 | 142.52 | $143.20 | 366200 |
| 2025-02-03 | 142.45 | $141.80 | 533400 |
| 2025-01-31 | 142.52 | $143.00 | 504836 |
| 2025-01-30 | 142.47 | $143.79 | 508700 |
| 2025-01-29 | 142.33 | $142.33 | 409700 |
| 2025-01-28 | 142.33 | $143.45 | 411915 |
| 2025-01-27 | 142.21 | $140.85 | 664500 |
| 2025-01-24 | 142.35 | $145.79 | 380700 |
| 2025-01-23 | 141.99 | $146.45 | 403458 |
| 2025-01-22 | 141.52 | $145.72 | 425247 |
| 2025-01-21 | 141.08 | $144.07 | 664600 |
| 2025-01-17 | 140.77 | $142.60 | 434817 |
| 2025-01-16 | 140.57 | $140.76 | 611900 |
| 2025-01-15 | 140.55 | $141.35 | 424812 |
| 2025-01-14 | 140.47 | $138.21 | 466207 |
| 2025-01-13 | 140.71 | $138.24 | 796500 |
| 2025-01-10 | 140.97 | $138.59 | 654445 |
| 2025-01-08 | 141.22 | $140.69 | 1.1M |
| 2025-01-07 | 141.27 | $140.45 | 740986 |
| 2025-01-06 | 141.36 | $143.06 | 557326 |
| 2025-01-03 | 141.18 | $141.59 | 435700 |
| 2025-01-02 | 141.14 | $139.24 | 608536 |
| 2024-12-31 | 141.34 | $139.35 | 455011 |
| 2024-12-30 | 141.55 | $140.49 | 498700 |
| 2024-12-27 | 141.66 | $142.07 | 501712 |
| 2024-12-26 | 141.62 | $144.14 | 305100 |
| 2024-12-24 | 141.35 | $144.19 | 314411 |
| 2024-12-23 | 141.05 | $142.41 | 568500 |
| 2024-12-20 | 140.91 | $141.02 | 628485 |
| 2024-12-19 | 140.90 | $139.48 | 658908 |
| 2024-12-18 | 141.05 | $139.16 | 480819 |
| 2024-12-17 | 141.25 | $144.12 | 534142 |
| 2024-12-16 | 140.95 | $144.97 | 535134 |
| 2024-12-13 | 140.52 | $143.44 | 457048 |
| 2024-12-12 | 140.21 | $143.20 | 362349 |
| 2024-12-11 | 139.90 | $144.03 | 289437 |
| 2024-12-10 | 139.47 | $141.98 | 322000 |
| 2024-12-09 | 139.20 | $142.24 | 321609 |
| 2024-12-06 | 138.88 | $143.09 | 292000 |
| 2024-12-05 | 138.44 | $142.27 | 326900 |
| 2024-12-04 | 138.03 | $142.50 | 337445 |
| 2024-12-03 | 137.56 | $140.72 | 320000 |
| 2024-12-02 | 137.23 | $140.19 | 547400 |
| 2024-11-29 | 136.92 | $139.00 | 162400 |
| 2024-11-27 | 136.70 | $137.80 | 269849 |
| 2024-11-26 | 136.59 | $138.77 | 325500 |
| 2024-11-25 | 136.36 | $137.62 | 488400 |
| 2024-11-22 | 136.22 | $137.37 | 326801 |
| 2024-11-21 | 136.10 | $137.27 | 727700 |
| 2024-11-20 | 135.98 | $137.02 | 395900 |
| 2024-11-19 | 135.87 | $137.13 | 315900 |
| 2024-11-18 | 135.74 | $135.81 | 304400 |
| 2024-11-15 | 135.73 | $135.31 | 400600 |
| 2024-11-14 | 135.77 | $138.10 | 532613 |
| 2024-11-13 | 135.53 | $138.98 | 359808 |
| 2024-11-12 | 135.16 | $139.09 | 450415 |
| 2024-11-11 | 134.75 | $139.17 | 349994 |
| 2024-11-08 | 134.29 | $139.34 | 474900 |
| 2024-11-07 | 133.75 | $138.79 | 591900 |
| 2024-11-06 | 133.22 | $136.75 | 416917 |
| 2024-11-05 | 132.85 | $133.30 | 237400 |
| 2024-11-04 | 132.81 | $131.44 | 868002 |
| 2024-11-01 | 132.95 | $131.78 | 471200 |
| 2024-10-31 | 133.07 | $130.86 | 435745 |
| 2024-10-30 | 133.31 | $134.81 | 278500 |
| 2024-10-29 | 133.15 | $135.32 | 441707 |
| 2024-10-28 | 132.92 | $134.45 | 291909 |
| 2024-10-25 | 132.76 | $134.07 | 827405 |
| 2024-10-24 | 132.62 | $133.52 | 440941 |
| 2024-10-23 | 132.52 | $132.69 | 959601 |
| 2024-10-22 | 132.51 | $134.78 | 275400 |
| 2024-10-21 | 132.27 | $134.70 | 526332 |
| 2024-10-18 | 132.01 | $134.32 | 269303 |
| 2024-10-17 | 131.77 | $133.55 | 592000 |
| 2024-10-16 | 131.58 | $133.49 | 299900 |
| 2024-10-15 | 131.38 | $133.30 | 336817 |
| 2024-10-14 | 131.18 | $134.67 | 306814 |
| 2024-10-11 | 130.81 | $133.44 | 705600 |
| 2024-10-10 | 130.54 | $133.08 | 1.4M |
| 2024-10-09 | 130.27 | $133.12 | 433100 |
| 2024-10-08 | 129.97 | $132.28 | 296537 |
| 2024-10-07 | 129.72 | $130.34 | 322552 |
| 2024-10-04 | 129.66 | $131.69 | 337653 |
| 2024-10-03 | 129.44 | $130.35 | 355803 |
| 2024-10-02 | 129.35 | $130.24 | 565100 |
| 2024-10-01 | 129.26 | $129.96 | 613841 |
| 2024-09-30 | 129.18 | $131.91 | 330006 |
| 2024-09-27 | 128.89 | $131.12 | 292474 |
| 2024-09-26 | 128.66 | $131.83 | 271604 |
| 2024-09-25 | 128.33 | $131.38 | 276800 |
| 2024-09-24 | 128.00 | $131.61 | 274000 |
| 2024-09-23 | 127.63 | $130.97 | 319709 |
| 2024-09-20 | 127.27 | $130.72 | 265341 |
| 2024-09-19 | 126.91 | $131.01 | 332336 |
| 2024-09-18 | 126.48 | $127.94 | 429224 |
| 2024-09-17 | 126.32 | $128.34 | 320800 |
| 2024-09-16 | 126.11 | $128.16 | 566600 |
| 2024-09-13 | 125.90 | $128.63 | 277337 |
| 2024-09-12 | 125.61 | $127.86 | 409901 |
| 2024-09-11 | 125.37 | $126.34 | 312538 |
| 2024-09-10 | 125.27 | $123.98 | 280500 |
| 2024-09-09 | 125.41 | $122.93 | 417900 |
| 2024-09-06 | 125.67 | $121.59 | 412000 |
| 2024-09-05 | 126.10 | $124.20 | 454000 |
| 2024-09-04 | 126.30 | $124.03 | 553112 |
| 2024-09-03 | 126.53 | $124.46 | 473100 |
| 2024-08-30 | 126.75 | $128.35 | 237300 |
| 2024-08-29 | 126.58 | $127.04 | 354838 |
| 2024-08-28 | 126.54 | $127.40 | 491115 |
| 2024-08-27 | 126.45 | $128.60 | 267600 |
| 2024-08-26 | 126.22 | $128.40 | 313741 |
| 2024-08-23 | 125.99 | $129.21 | 338938 |
| 2024-08-22 | 125.65 | $127.71 | 287601 |
| 2024-08-21 | 125.43 | $129.49 | 261100 |
| 2024-08-20 | 125.01 | $128.89 | 435100 |
| 2024-08-19 | 124.60 | $129.12 | 292400 |
| 2024-08-16 | 124.12 | $127.49 | 282835 |
| 2024-08-15 | 123.77 | $127.49 | 487800 |
| 2024-08-14 | 123.37 | $124.61 | 345037 |
| 2024-08-13 | 123.24 | $124.47 | 313200 |
| 2024-08-12 | 123.12 | $121.68 | 309400 |
| 2024-08-09 | 123.27 | $121.29 | 256900 |
| 2024-08-08 | 123.47 | $120.53 | 343830 |
| 2024-08-07 | 123.78 | $117.06 | 462626 |
| 2024-08-06 | 124.49 | $118.12 | 589410 |
| 2024-08-05 | 125.16 | $116.79 | 761537 |
| 2024-08-02 | 126.04 | $120.80 | 523300 |
| 2024-08-01 | 126.60 | $123.64 | 426800 |
| 2024-07-31 | 126.91 | $126.08 | 418100 |
| 2024-07-30 | 126.99 | $122.91 | 432700 |
| 2024-07-29 | 127.42 | $124.43 | 231600 |
| 2024-07-26 | 127.74 | $124.22 | 266433 |
| 2024-07-25 | 128.11 | $123.03 | 368222 |
| 2024-07-24 | 128.65 | $124.18 | 294956 |
| 2024-07-23 | 129.12 | $128.98 | 252996 |
| 2024-07-22 | 129.13 | $128.84 | 291100 |
| 2024-07-19 | 129.16 | $127.00 | 505340 |
| 2024-07-18 | 129.39 | $127.79 | 601724 |
| 2024-07-17 | 129.56 | $128.72 | 468427 |
| 2024-07-16 | 129.64 | $132.38 | 318400 |
| 2024-07-15 | 129.35 | $132.26 | 379500 |
| 2024-07-12 | 129.05 | $131.85 | 377900 |
| 2024-07-11 | 128.75 | $131.06 | 330400 |
| 2024-07-10 | 128.51 | $133.54 | 264100 |
| 2024-07-09 | 127.98 | $132.11 | 261300 |
| 2024-07-08 | 127.55 | $132.00 | 309348 |
| 2024-07-05 | 127.08 | $131.79 | 284500 |
| 2024-07-03 | 126.58 | $130.55 | 311110 |
| 2024-07-02 | 126.17 | $129.49 | 275744 |
| 2024-07-01 | 125.82 | $128.41 | 623900 |
| 2024-06-28 | 125.54 | $127.48 | 274324 |
| 2024-06-27 | 125.34 | $128.46 | 389823 |
| 2024-06-26 | 125.01 | $128.12 | 377405 |
| 2024-06-25 | 124.68 | $127.50 | 455800 |
| 2024-06-24 | 124.39 | $126.05 | 334000 |
| 2024-06-21 | 124.21 | $127.32 | 304009 |
| 2024-06-20 | 123.88 | $127.68 | 396232 |
| 2024-06-18 | 123.48 | $128.59 | 757514 |
| 2024-06-17 | 122.95 | $128.32 | 302536 |
| 2024-06-14 | 122.38 | $127.05 | 379505 |
| 2024-06-13 | 121.89 | $126.72 | 541142 |
| 2024-06-12 | 121.38 | $126.17 | 274734 |
| 2024-06-11 | 120.88 | $124.28 | 302023 |
| 2024-06-10 | 120.52 | $123.33 | 271724 |
| 2024-06-07 | 120.22 | $122.81 | 312438 |
| 2024-06-06 | 119.95 | $122.94 | 367400 |
| 2024-06-05 | 119.64 | $122.97 | 278090 |
| 2024-06-04 | 119.29 | $120.71 | 270700 |
| 2024-06-03 | 119.14 | $120.41 | 393822 |
| 2024-05-31 | 119.00 | $119.86 | 341700 |
| 2024-05-30 | 118.91 | $119.54 | 357433 |
| 2024-05-29 | 118.84 | $121.32 | 321800 |
| 2024-05-28 | 118.58 | $121.89 | 432611 |
| 2024-05-24 | 118.24 | $121.19 | 324500 |
| 2024-05-23 | 117.92 | $120.06 | 336254 |
| 2024-05-22 | 117.70 | $120.30 | 229100 |
| 2024-05-21 | 117.43 | $120.68 | 296500 |
| 2024-05-20 | 117.08 | $120.31 | 311300 |
| 2024-05-17 | 116.74 | $119.55 | 365200 |
| 2024-05-16 | 116.45 | $119.52 | 418834 |
| 2024-05-15 | 116.13 | $120.11 | 317916 |
| 2024-05-14 | 115.71 | $118.18 | 295300 |
| 2024-05-13 | 115.45 | $117.47 | 312903 |
| 2024-05-10 | 115.23 | $117.44 | 293700 |
| 2024-05-09 | 115.00 | $117.40 | 278332 |
| 2024-05-08 | 114.75 | $117.00 | 290722 |
| 2024-05-07 | 114.51 | $117.13 | 259800 |
| 2024-05-06 | 114.24 | $117.15 | 356400 |
| 2024-05-03 | 113.93 | $115.52 | 327009 |
| 2024-05-02 | 113.76 | $113.47 | 299600 |
| 2024-05-01 | 113.79 | $112.01 | 338844 |
| 2024-04-30 | 113.98 | $112.51 | 308300 |
| 2024-04-29 | 114.13 | $114.68 | 270800 |
| 2024-04-26 | 114.08 | $114.38 | 327530 |
| 2024-04-25 | 114.04 | $112.32 | 330200 |
| 2024-04-24 | 114.23 | $112.83 | 327137 |
| 2024-04-23 | 114.37 | $112.86 | 403600 |
| 2024-04-22 | 114.53 | $111.13 | 382306 |
| 2024-04-19 | 114.89 | $109.98 | 610400 |
| 2024-04-18 | 115.41 | $112.39 | 297700 |
| 2024-04-17 | 115.72 | $112.99 | 324600 |
| 2024-04-16 | 116.01 | $114.13 | 433449 |
| 2024-04-15 | 116.21 | $114.13 | 1.2M |
| 2024-04-12 | 116.43 | $116.17 | 652030 |
| 2024-04-11 | 116.46 | $117.75 | 363821 |
| 2024-04-10 | 116.32 | $116.05 | 455717 |
| 2024-04-09 | 116.35 | $116.84 | 392400 |
| 2024-04-08 | 116.30 | $116.89 | 764420 |
| 2024-04-05 | 116.24 | $116.90 | 1.5M |
| 2024-04-04 | 116.17 | $115.18 | 273146 |
| 2024-04-03 | 116.27 | $116.88 | 374687 |
| 2024-04-02 | 116.20 | $116.45 | 506941 |
| 2024-04-01 | 116.18 | $117.35 | 545800 |
| 2024-03-28 | 116.06 | $117.21 | 407063 |
| 2024-03-27 | 115.93 | $117.46 | 779610 |
| 2024-03-26 | 115.77 | $117.07 | 480711 |
| 2024-03-25 | 115.64 | $117.54 | 392800 |
| 2024-03-22 | 115.44 | $117.92 | 280300 |
| 2024-03-21 | 115.17 | $117.75 | 350435 |
| 2024-03-20 | 114.90 | $117.71 | 382200 |
| 2024-03-19 | 114.61 | $116.43 | 349300 |
| 2024-03-18 | 114.42 | $115.76 | 1.1M |
| 2024-03-15 | 114.28 | $114.72 | 422448 |
| 2024-03-14 | 114.23 | $116.00 | 1.1M |
| 2024-03-13 | 114.04 | $115.88 | 271751 |
| 2024-03-12 | 113.85 | $116.37 | 408700 |
| 2024-03-11 | 113.58 | $114.25 | 506300 |
| 2024-03-08 | 113.51 | $114.87 | 453602 |
| 2024-03-07 | 113.37 | $116.18 | 414600 |
| 2024-03-06 | 113.07 | $114.47 | 352000 |
| 2024-03-05 | 112.93 | $113.94 | 380030 |
| 2024-03-04 | 112.82 | $115.72 | 934535 |
| 2024-03-01 | 112.52 | $116.11 | 372618 |
| 2024-02-29 | 112.14 | $114.60 | 292100 |
| 2024-02-28 | 111.88 | $113.78 | 303900 |
| 2024-02-27 | 111.68 | $114.15 | 355500 |
| 2024-02-26 | 111.42 | $113.97 | 412500 |
| 2024-02-23 | 111.15 | $114.21 | 413600 |
| 2024-02-22 | 110.83 | $114.50 | 503447 |
| 2024-02-21 | 110.44 | $110.86 | 316312 |
| 2024-02-20 | 110.39 | $111.04 | 496453 |
| 2024-02-16 | 110.33 | $112.17 | 569133 |
| 2024-02-15 | 110.13 | $113.00 | 3.0M |
| 2024-02-14 | 109.83 | $112.72 | 407100 |
| 2024-02-13 | 109.53 | $111.34 | 405400 |
| 2024-02-12 | 109.34 | $112.93 | 307615 |
| 2024-02-09 | 108.96 | $113.55 | 369200 |
| 2024-02-08 | 108.47 | $112.45 | 287900 |
| 2024-02-07 | 108.06 | $112.18 | 516600 |
| 2024-02-06 | 107.62 | $110.73 | 615400 |
| 2024-02-05 | 107.29 | $110.74 | 374900 |
| 2024-02-02 | 106.93 | $110.73 | 396520 |
| 2024-02-01 | 106.53 | $108.54 | 392000 |
| 2024-01-31 | 106.32 | $106.80 | 442158 |
| 2024-01-30 | 106.27 | $109.15 | 410932 |
| 2024-01-29 | 105.97 | $109.58 | 572600 |
| 2024-01-26 | 105.59 | $108.42 | 454600 |
| 2024-01-25 | 105.29 | $108.67 | 353416 |
| 2024-01-24 | 104.93 | $108.39 | 319024 |
| 2024-01-23 | 104.57 | $107.85 | 370100 |
| 2024-01-22 | 104.22 | $107.53 | 575712 |
| 2024-01-19 | 103.87 | $107.30 | 437515 |
| 2024-01-18 | 103.51 | $105.60 | 521900 |
| 2024-01-17 | 103.29 | $104.23 | 651836 |
| 2024-01-16 | 103.19 | $104.66 | 579000 |
| 2024-01-12 | 103.04 | $104.76 | 473642 |
| 2024-01-11 | 102.86 | $104.55 | 1.2M |
| 2024-01-10 | 102.68 | $104.38 | 456100 |
| 2024-01-09 | 102.50 | $103.37 | 340031 |
| 2024-01-08 | 102.41 | $103.14 | 702900 |
| 2024-01-05 | 102.33 | $101.09 | 431844 |
| 2024-01-04 | 102.46 | $100.95 | 435700 |
| 2024-01-03 | 102.62 | $101.53 | 511434 |
| 2024-01-02 | 102.74 | $102.46 | 791300 |
| 2023-12-29 | 102.77 | $104.10 | 455500 |
| 2023-12-28 | 102.63 | $104.50 | 378004 |
| 2023-12-27 | 102.43 | $104.47 | 578844 |
| 2023-12-26 | 102.22 | $104.34 | 327000 |
| 2023-12-22 | 101.99 | $103.95 | 591515 |
| 2023-12-21 | 101.79 | $103.90 | 541423 |
| 2023-12-20 | 101.56 | $102.77 | 554621 |
| 2023-12-19 | 101.44 | $104.51 | 416702 |
| 2023-12-18 | 101.11 | $103.96 | 602400 |
| 2023-12-15 | 100.81 | $103.12 | 582435 |
| 2023-12-14 | 100.57 | $103.21 | 531129 |
| 2023-12-13 | 100.29 | $103.14 | 519334 |
| 2023-12-12 | 99.99 | $101.84 | 507624 |
| 2023-12-11 | 99.80 | $101.37 | 1.7M |
| 2023-12-08 | 99.63 | $101.22 | 397509 |
| 2023-12-07 | 99.46 | $100.85 | 477109 |
| 2023-12-06 | 99.32 | $99.94 | 668200 |
| 2023-12-05 | 99.25 | $100.46 | 516100 |
| 2023-12-04 | 99.13 | $100.21 | 739800 |
| 2023-12-01 | 99.01 | $100.86 | 558300 |
| 2023-11-30 | 98.82 | $100.38 | 528316 |
| 2023-11-29 | 98.65 | $100.23 | 500800 |
| 2023-11-28 | 98.49 | $100.38 | 597454 |
| 2023-11-27 | 98.29 | $100.38 | 489000 |
| 2023-11-24 | 98.07 | $100.63 | 223200 |
| 2023-11-22 | 97.80 | $100.59 | 363703 |
| 2023-11-21 | 97.50 | $100.30 | 362100 |
| 2023-11-20 | 97.21 | $100.46 | 427834 |
| 2023-11-17 | 96.87 | $99.61 | 323501 |
| 2023-11-16 | 96.58 | $99.54 | 407600 |
| 2023-11-15 | 96.27 | $99.41 | 434037 |
| 2023-11-14 | 95.93 | $99.36 | 372900 |
| 2023-11-13 | 95.57 | $97.69 | 482000 |
| 2023-11-10 | 95.35 | $97.67 | 427913 |
| 2023-11-09 | 95.11 | $96.07 | 334100 |
| 2023-11-08 | 95.01 | $96.88 | 538800 |
| 2023-11-07 | 94.81 | $96.72 | 407324 |
| 2023-11-06 | 94.61 | $96.34 | 437700 |
| 2023-11-03 | 94.43 | $95.93 | 350300 |
| 2023-11-02 | 94.27 | $95.27 | 438310 |
| 2023-11-01 | 94.16 | $93.49 | 529113 |
| 2023-10-31 | 94.23 | $92.36 | 835800 |
| 2023-10-30 | 94.43 | $91.94 | 572227 |
| 2023-10-27 | 94.69 | $91.06 | 440677 |
| 2023-10-26 | 95.07 | $91.42 | 488200 |
| 2023-10-25 | 95.46 | $92.75 | 593900 |
| 2023-10-24 | 95.74 | $94.34 | 347845 |
| 2023-10-23 | 95.89 | $93.71 | 381746 |
| 2023-10-20 | 96.12 | $93.84 | 396147 |
| 2023-10-19 | 96.36 | $95.09 | 1.4M |
| 2023-10-18 | 96.49 | $96.10 | 281900 |
| 2023-10-17 | 96.54 | $97.29 | 269106 |
| 2023-10-16 | 96.46 | $97.44 | 1.6M |
| 2023-10-13 | 96.35 | $96.50 | 430600 |
| 2023-10-12 | 96.34 | $96.93 | 262938 |
| 2023-10-11 | 96.27 | $97.36 | 313400 |
| 2023-10-10 | 96.16 | $96.94 | 389737 |
| 2023-10-09 | 96.08 | $96.53 | 293848 |
| 2023-10-06 | 96.03 | $95.86 | 303100 |
| 2023-10-05 | 96.05 | $94.69 | 329500 |
| 2023-10-04 | 96.19 | $94.67 | 372300 |
| 2023-10-03 | 96.35 | $93.92 | 720822 |
| 2023-10-02 | 96.61 | $95.16 | 490647 |
| 2023-09-29 | 96.76 | $94.83 | 420509 |
| 2023-09-28 | 96.96 | $95.09 | 376400 |
| 2023-09-27 | 97.16 | $94.48 | 372711 |
| 2023-09-26 | 97.44 | $94.27 | 372040 |
| 2023-09-25 | 97.78 | $95.95 | 310200 |
| 2023-09-22 | 97.97 | $95.44 | 659630 |
| 2023-09-21 | 98.23 | $95.56 | 411633 |
| 2023-09-20 | 98.52 | $97.19 | 261800 |
| 2023-09-19 | 98.66 | $98.27 | 352400 |
| 2023-09-18 | 98.70 | $98.44 | 278200 |
| 2023-09-15 | 98.72 | $98.26 | 1.1M |
| 2023-09-14 | 98.77 | $99.57 | 281832 |
| 2023-09-13 | 98.69 | $98.82 | 232100 |
| 2023-09-12 | 98.67 | $98.62 | 243315 |
| 2023-09-11 | 98.68 | $99.31 | 243500 |
| 2023-09-08 | 98.61 | $98.66 | 421400 |
| 2023-09-07 | 98.61 | $98.53 | 397503 |
| 2023-09-06 | 98.62 | $98.96 | 307900 |
| 2023-09-05 | 98.58 | $100.00 | 958605 |
| 2023-09-01 | 98.43 | $100.18 | 240500 |
| 2023-08-31 | 98.25 | $100.05 | 292037 |
| 2023-08-30 | 98.06 | $100.19 | 401538 |
| 2023-08-29 | 97.83 | $99.58 | 415900 |
| 2023-08-28 | 97.65 | $97.97 | 400846 |
| 2023-08-25 | 97.62 | $97.37 | 303800 |
| 2023-08-24 | 97.64 | $96.62 | 319201 |
| 2023-08-23 | 97.75 | $98.13 | 424118 |
| 2023-08-22 | 97.71 | $96.94 | 351300 |
| 2023-08-21 | 97.79 | $97.14 | 402000 |
| 2023-08-18 | 97.86 | $96.08 | 395920 |
| 2023-08-17 | 98.05 | $96.05 | 427000 |
| 2023-08-16 | 98.26 | $96.75 | 352242 |
| 2023-08-15 | 98.41 | $97.47 | 294637 |
| 2023-08-14 | 98.51 | $98.49 | 316500 |
| 2023-08-11 | 98.52 | $97.61 | 233143 |
| 2023-08-10 | 98.61 | $97.73 | 252713 |
| 2023-08-09 | 98.71 | $97.69 | 220400 |
| 2023-08-08 | 98.81 | $98.35 | 242042 |
| 2023-08-07 | 98.86 | $98.64 | 242800 |
| 2023-08-04 | 98.88 | $97.95 | 306700 |
| 2023-08-03 | 98.98 | $98.74 | 304000 |
| 2023-08-02 | 99.01 | $98.89 | 348113 |
| 2023-08-01 | 99.02 | $100.45 | 305329 |
| 2023-07-31 | 98.87 | $100.74 | 303031 |
| 2023-07-28 | 98.67 | $100.58 | 480100 |
| 2023-07-27 | 98.47 | $99.44 | 331422 |
| 2023-07-26 | 98.37 | $100.14 | 214728 |
| 2023-07-25 | 98.18 | $100.15 | 301000 |
| 2023-07-24 | 97.98 | $99.71 | 252849 |
| 2023-07-21 | 97.79 | $99.24 | 2.6M |
| 2023-07-20 | 97.64 | $99.17 | 294000 |
| 2023-07-19 | 97.48 | $100.10 | 321123 |
| 2023-07-18 | 97.21 | $100.10 | 483833 |
| 2023-07-17 | 96.90 | $99.43 | 357341 |
| 2023-07-14 | 96.64 | $98.82 | 722961 |
| 2023-07-13 | 96.41 | $98.62 | 405856 |
| 2023-07-12 | 96.17 | $97.66 | 364946 |
| 2023-07-11 | 96.02 | $96.88 | 373200 |
| 2023-07-10 | 95.92 | $96.52 | 319500 |
| 2023-07-07 | 95.86 | $96.47 | 431917 |
| 2023-07-06 | 95.80 | $96.80 | 295343 |
| 2023-07-05 | 95.69 | $97.59 | 471700 |
| 2023-07-03 | 95.49 | $97.76 | 305034 |
| 2023-06-30 | 95.25 | $97.64 | 266010 |
| 2023-06-29 | 95.00 | $96.44 | 280812 |
| 2023-06-28 | 94.85 | $96.06 | 416014 |
| 2023-06-27 | 94.72 | $95.96 | 330309 |
| 2023-06-26 | 94.59 | $94.94 | 312200 |
| 2023-06-23 | 94.56 | $95.68 | 263600 |
| 2023-06-22 | 94.44 | $96.43 | 449200 |
| 2023-06-21 | 94.23 | $95.72 | 317340 |
| 2023-06-20 | 94.07 | $96.30 | 357175 |
| 2023-06-16 | 93.84 | $96.58 | 585900 |
| 2023-06-15 | 93.55 | $96.95 | 427111 |
| 2023-06-14 | 93.19 | $95.85 | 321700 |
| 2023-06-13 | 92.91 | $95.82 | 734300 |
| 2023-06-12 | 92.61 | $95.16 | 294596 |
| 2023-06-09 | 92.34 | $94.20 | 315710 |
| 2023-06-08 | 92.14 | $93.97 | 339400 |
| 2023-06-07 | 91.95 | $93.24 | 307624 |
| 2023-06-06 | 91.81 | $94.15 | 1.0M |
| 2023-06-05 | 91.57 | $94.10 | 469331 |
| 2023-06-02 | 91.30 | $94.22 | 332454 |
| 2023-06-01 | 91.00 | $93.00 | 380836 |
| 2023-05-31 | 90.78 | $92.03 | 534538 |
| 2023-05-30 | 90.65 | $92.62 | 1.0M |
| 2023-05-26 | 90.45 | $92.54 | 352844 |
| 2023-05-25 | 90.23 | $91.40 | 300688 |
| 2023-05-24 | 90.10 | $90.07 | 313922 |
| 2023-05-23 | 90.11 | $90.62 | 385200 |
| 2023-05-22 | 90.05 | $91.64 | 396549 |
| 2023-05-19 | 89.88 | $91.60 | 354200 |
| 2023-05-18 | 89.70 | $91.65 | 357739 |
| 2023-05-17 | 89.50 | $90.72 | 358900 |
| 2023-05-16 | 89.37 | $89.76 | 249406 |
| 2023-05-15 | 89.33 | $90.11 | 337800 |
| 2023-05-12 | 89.25 | $89.99 | 329000 |
| 2023-05-11 | 89.17 | $90.01 | 344141 |
| 2023-05-10 | 89.08 | $89.99 | 336034 |
| 2023-05-09 | 88.99 | $89.41 | 211917 |
| 2023-05-08 | 88.94 | $89.86 | 348043 |
| 2023-05-05 | 88.84 | $89.81 | 397315 |
| 2023-05-04 | 88.74 | $87.97 | 293700 |
| 2023-05-03 | 88.82 | $88.56 | 334477 |
| 2023-05-02 | 88.85 | $89.06 | 342400 |
| 2023-05-01 | 88.83 | $90.02 | 487900 |
| 2023-04-28 | 88.70 | $89.99 | 269300 |
| 2023-04-27 | 88.57 | $89.28 | 303502 |
| 2023-04-26 | 88.49 | $87.77 | 405639 |
| 2023-04-25 | 88.57 | $88.07 | 571100 |
| 2023-04-24 | 88.62 | $89.44 | 284029 |
| 2023-04-21 | 88.54 | $89.28 | 352742 |
| 2023-04-20 | 88.46 | $89.25 | 282316 |
| 2023-04-19 | 88.38 | $89.71 | 299412 |
| 2023-04-18 | 88.24 | $89.76 | 332100 |
| 2023-04-17 | 88.08 | $89.67 | 1.5M |
| 2023-04-14 | 87.91 | $89.66 | 364800 |
| 2023-04-13 | 87.72 | $89.96 | 334206 |
| 2023-04-12 | 87.49 | $88.55 | 437842 |
| 2023-04-11 | 87.38 | $88.90 | 372708 |
| 2023-04-10 | 87.22 | $89.03 | 341345 |
| 2023-04-06 | 87.02 | $88.96 | 358000 |
| 2023-04-05 | 86.82 | $88.62 | 312307 |
| 2023-04-04 | 86.63 | $88.92 | 658100 |
| 2023-04-03 | 86.39 | $89.39 | 462800 |
| 2023-03-31 | 86.07 | $88.77 | 453009 |
| 2023-03-30 | 85.79 | $87.53 | 427041 |
| 2023-03-29 | 85.61 | $87.02 | 747114 |
| 2023-03-28 | 85.46 | $85.89 | 297200 |
| 2023-03-27 | 85.41 | $86.18 | 381927 |
| 2023-03-24 | 85.33 | $86.20 | 385834 |
| 2023-03-23 | 85.24 | $85.76 | 491000 |
| 2023-03-22 | 85.19 | $85.63 | 397834 |
| 2023-03-21 | 85.14 | $86.90 | 288045 |
| 2023-03-20 | 84.96 | $85.61 | 439713 |
| 2023-03-17 | 84.89 | $84.84 | 454162 |
| 2023-03-16 | 84.89 | $85.48 | 1.2M |
| 2023-03-15 | 84.83 | $83.94 | 595300 |
| 2023-03-14 | 84.92 | $84.41 | 514702 |
| 2023-03-13 | 84.98 | $82.93 | 811531 |
| 2023-03-10 | 85.19 | $82.78 | 577523 |
| 2023-03-09 | 85.45 | $83.96 | 331131 |
| 2023-03-08 | 85.60 | $85.36 | 745134 |
| 2023-03-07 | 85.63 | $85.24 | 310414 |
| 2023-03-06 | 85.67 | $86.42 | 402133 |
| 2023-03-03 | 85.59 | $86.20 | 330701 |
| 2023-03-02 | 85.53 | $84.82 | 306900 |
| 2023-03-01 | 85.60 | $84.20 | 350836 |
| 2023-02-28 | 85.75 | $84.37 | 408100 |
| 2023-02-27 | 85.89 | $84.94 | 362036 |
| 2023-02-24 | 86.00 | $84.51 | 338529 |
| 2023-02-23 | 86.15 | $85.52 | 346600 |
| 2023-02-22 | 86.22 | $84.91 | 347741 |
| 2023-02-21 | 86.36 | $84.95 | 696600 |
| 2023-02-17 | 86.50 | $86.59 | 335605 |
| 2023-02-16 | 86.50 | $86.94 | 926349 |
| 2023-02-15 | 86.45 | $88.23 | 279500 |
| 2023-02-14 | 86.26 | $87.97 | 523431 |
| 2023-02-13 | 86.08 | $87.84 | 380600 |
| 2023-02-10 | 85.90 | $86.93 | 406000 |
| 2023-02-09 | 85.79 | $86.76 | 556000 |
| 2023-02-08 | 85.68 | $87.31 | 458537 |
| 2023-02-07 | 85.51 | $88.38 | 1.5M |
| 2023-02-06 | 85.21 | $87.00 | 451803 |
| 2023-02-03 | 85.02 | $87.52 | 704200 |
| 2023-02-02 | 84.76 | $88.12 | 619904 |
| 2023-02-01 | 84.41 | $87.13 | 706921 |
| 2023-01-31 | 84.12 | $86.10 | 380414 |
| 2023-01-30 | 83.91 | $84.86 | 1.5M |
| 2023-01-27 | 83.81 | $86.16 | 826100 |
| 2023-01-26 | 83.56 | $85.92 | 331654 |
| 2023-01-25 | 83.32 | $84.80 | 403807 |
| 2023-01-24 | 83.16 | $84.86 | 543407 |
| 2023-01-23 | 82.98 | $84.94 | 1.6M |
| 2023-01-20 | 82.77 | $83.91 | 3.4M |
| 2023-01-19 | 82.65 | $82.34 | 1.6M |
| 2023-01-18 | 82.69 | $82.75 | 942100 |
| 2023-01-17 | 82.68 | $83.94 | 2.0M |
| 2023-01-13 | 82.55 | $83.93 | 692300 |
| 2023-01-12 | 82.40 | $83.51 | 825900 |
| 2023-01-11 | 82.29 | $83.21 | 643200 |
| 2023-01-10 | 82.19 | $82.09 | 555800 |
| 2023-01-09 | 82.20 | $81.56 | 1.5M |
| 2023-01-06 | 82.27 | $81.60 | 776241 |
| 2023-01-05 | 82.34 | $79.81 | 1.0M |
| 2023-01-04 | 82.60 | $80.75 | 1.0M |
| 2023-01-03 | 82.80 | $80.56 | 2.0M |
| 2022-12-30 | 83.04 | $81.52 | 1.8M |
| 2022-12-29 | 83.20 | $81.67 | 1.3M |
| 2022-12-28 | 83.36 | $80.30 | 1.5M |
| 2022-12-27 | 83.68 | $81.39 | 1.4M |
| 2022-12-23 | 83.92 | $81.82 | 1.1M |
| 2022-12-22 | 84.14 | $81.50 | 1.1M |
| 2022-12-21 | 84.42 | $82.96 | 1.1M |
| 2022-12-20 | 84.57 | $81.69 | 1.3M |
| 2022-12-19 | 84.87 | $81.63 | 1.7M |
| 2022-12-16 | 85.21 | $82.42 | 1.4M |
| 2022-12-15 | 85.51 | $83.53 | 1.2M |
| 2022-12-14 | 85.72 | $86.08 | 1.6M |
| 2022-12-13 | 85.68 | $86.74 | 1.2M |
| 2022-12-12 | 85.57 | $85.95 | 1.4M |
| 2022-12-09 | 85.53 | $84.85 | 911523 |
| 2022-12-08 | 85.60 | $85.46 | 1.2M |
| 2022-12-07 | 85.61 | $84.53 | 1.2M |
| 2022-12-06 | 85.73 | $84.81 | 863100 |
| 2022-12-05 | 85.82 | $86.52 | 1.4M |
| 2022-12-02 | 85.75 | $88.32 | 841917 |
| 2022-12-01 | 85.48 | $88.47 | 1.0M |
| 2022-11-30 | 85.16 | $88.28 | 1.1M |
| 2022-11-29 | 84.84 | $84.72 | 844854 |
| 2022-11-28 | 84.85 | $85.26 | 1.0M |
| 2022-11-25 | 84.81 | $86.77 | 482600 |
| 2022-11-23 | 84.60 | $86.95 | 610600 |
| 2022-11-22 | 84.35 | $86.33 | 802323 |
| 2022-11-21 | 84.14 | $84.96 | 1.0M |
| 2022-11-18 | 84.06 | $85.78 | 999754 |
| 2022-11-17 | 83.88 | $85.70 | 897430 |
| 2022-11-16 | 83.68 | $86.07 | 1.1M |
| 2022-11-15 | 83.43 | $87.05 | 679400 |
| 2022-11-14 | 83.05 | $86.00 | 1.4M |
| 2022-11-11 | 82.74 | $86.90 | 929800 |
| 2022-11-10 | 82.30 | $85.43 | 1.1M |
| 2022-11-09 | 81.97 | $79.65 | 814543 |
| 2022-11-08 | 82.22 | $81.58 | 1.1M |
| 2022-11-07 | 82.29 | $81.06 | 875056 |
| 2022-11-04 | 82.41 | $80.25 | 1.3M |
| 2022-11-03 | 82.64 | $79.08 | 1.3M |
| 2022-11-02 | 83.02 | $80.50 | 814864 |
| 2022-11-01 | 83.28 | $83.25 | 836700 |
| 2022-10-31 | 83.29 | $84.09 | 1.1M |
| 2022-10-28 | 83.20 | $84.92 | 1.0M |
| 2022-10-27 | 83.02 | $82.76 | 826400 |
| 2022-10-26 | 83.05 | $84.01 | 560800 |
| 2022-10-25 | 82.95 | $85.69 | 647609 |
| 2022-10-24 | 82.66 | $84.01 | 1.1M |
| 2022-10-21 | 82.51 | $83.00 | 1.1M |
| 2022-10-20 | 82.46 | $80.98 | 693139 |
| 2022-10-19 | 82.62 | $81.65 | 717827 |
| 2022-10-18 | 82.72 | $82.40 | 643300 |
| 2022-10-17 | 82.76 | $81.48 | 1.9M |
| 2022-10-14 | 82.89 | $78.88 | 847700 |
| 2022-10-13 | 83.31 | $81.26 | 962600 |
| 2022-10-12 | 83.53 | $79.29 | 980400 |
| 2022-10-11 | 83.97 | $79.55 | 865300 |
| 2022-10-10 | 84.44 | $80.34 | 867521 |
| 2022-10-07 | 84.87 | $81.20 | 1.4M |
| 2022-10-06 | 85.26 | $84.10 | 1.6M |
| 2022-10-05 | 85.38 | $84.85 | 885182 |
| 2022-10-04 | 85.44 | $84.84 | 936820 |
| 2022-10-03 | 85.50 | $82.20 | 1.1M |
| 2022-09-30 | 85.84 | $80.18 | 919009 |
| 2022-09-29 | 86.44 | $81.66 | 1.3M |
| 2022-09-28 | 86.94 | $83.78 | 1.0M |
| 2022-09-27 | 87.28 | $82.14 | 1.5M |
| 2022-09-26 | 87.82 | $82.17 | 972418 |
| 2022-09-23 | 88.41 | $82.84 | 1.0M |
| 2022-09-22 | 89.00 | $84.20 | 829419 |
| 2022-09-21 | 89.50 | $85.14 | 442831 |
| 2022-09-20 | 89.96 | $86.68 | 502829 |
| 2022-09-19 | 90.31 | $87.47 | 602110 |
| 2022-09-16 | 90.61 | $86.84 | 615200 |
| 2022-09-15 | 91.01 | $87.55 | 1.7M |
| 2022-09-14 | 91.37 | $88.88 | 332200 |
| 2022-09-13 | 91.63 | $88.47 | 448500 |
| 2022-09-12 | 91.96 | $93.23 | 971913 |
| 2022-09-09 | 91.83 | $92.06 | 550442 |
| 2022-09-08 | 91.81 | $90.43 | 433356 |
| 2022-09-07 | 91.95 | $89.64 | 446500 |
| 2022-09-06 | 92.19 | $87.91 | 625140 |
| 2022-09-02 | 92.64 | $88.30 | 478000 |
| 2022-09-01 | 93.10 | $89.53 | 602500 |
| 2022-08-31 | 93.48 | $89.34 | 482120 |
| 2022-08-30 | 93.91 | $90.02 | 451925 |
| 2022-08-29 | 94.32 | $91.07 | 730400 |
| 2022-08-26 | 94.67 | $91.97 | 613100 |
| 2022-08-25 | 94.95 | $95.76 | 493100 |
| 2022-08-24 | 94.86 | $94.20 | 826400 |
| 2022-08-23 | 94.93 | $93.91 | 308900 |
| 2022-08-22 | 95.04 | $94.10 | 421613 |
| 2022-08-19 | 95.14 | $96.49 | 478113 |
| 2022-08-18 | 95.00 | $98.38 | 334924 |
| 2022-08-17 | 94.64 | $98.16 | 642900 |
| 2022-08-16 | 94.27 | $98.95 | 314144 |
| 2022-08-15 | 93.78 | $99.02 | 622900 |
| 2022-08-12 | 93.23 | $98.42 | 560328 |
| 2022-08-11 | 92.68 | $96.52 | 532819 |
| 2022-08-10 | 92.28 | $96.85 | 720349 |
| 2022-08-09 | 91.80 | $94.28 | 405100 |
| 2022-08-08 | 91.54 | $95.13 | 731701 |
| 2022-08-05 | 91.16 | $95.41 | 690539 |
| 2022-08-04 | 90.71 | $95.88 | 562500 |
| 2022-08-03 | 90.17 | $95.46 | 503431 |
| 2022-08-02 | 89.61 | $93.43 | 588042 |
| 2022-08-01 | 89.21 | $93.96 | 1.2M |
| 2022-07-29 | 88.71 | $94.24 | 555100 |
| 2022-07-28 | 88.13 | $92.36 | 749677 |
| 2022-07-27 | 87.68 | $90.96 | 699131 |
| 2022-07-26 | 87.34 | $87.71 | 549400 |
| 2022-07-25 | 87.30 | $89.31 | 1.8M |
| 2022-07-22 | 87.09 | $89.56 | 437600 |
| 2022-07-21 | 86.83 | $91.09 | 508605 |
| 2022-07-20 | 86.38 | $89.60 | 611200 |
| 2022-07-19 | 86.04 | $88.47 | 585700 |
| 2022-07-18 | 85.78 | $85.76 | 1.2M |
| 2022-07-15 | 85.78 | $86.55 | 733539 |
| 2022-07-14 | 85.70 | $84.85 | 774751 |
| 2022-07-13 | 85.79 | $84.79 | 497729 |
| 2022-07-12 | 85.90 | $85.12 | 433613 |
| 2022-07-11 | 85.98 | $86.23 | 553625 |
| 2022-07-08 | 85.96 | $87.73 | 645328 |
| 2022-07-07 | 85.77 | $87.64 | 564000 |
| 2022-07-06 | 85.57 | $85.85 | 505300 |
| 2022-07-05 | 85.54 | $85.39 | 815427 |
| 2022-07-01 | 85.56 | $84.24 | 550933 |
| 2022-06-30 | 85.70 | $83.70 | 446900 |
| 2022-06-29 | 85.91 | $84.66 | 455100 |
| 2022-06-28 | 86.04 | $84.50 | 712900 |
| 2022-06-27 | 86.20 | $86.92 | 1.1M |
| 2022-06-24 | 86.13 | $87.56 | 782700 |
| 2022-06-23 | 85.97 | $84.56 | 896148 |
| 2022-06-22 | 86.12 | $83.14 | 604896 |
| 2022-06-21 | 86.44 | $83.32 | 885600 |
| 2022-06-17 | 86.77 | $81.23 | 865242 |
| 2022-06-16 | 87.35 | $80.61 | 1.1M |
| 2022-06-15 | 88.06 | $83.68 | 836417 |
| 2022-06-14 | 88.52 | $81.91 | 1.1M |
| 2022-06-13 | 89.21 | $81.80 | 1.6M |
| 2022-06-10 | 89.99 | $85.56 | 868706 |
| 2022-06-09 | 90.46 | $88.76 | 982600 |
| 2022-06-08 | 90.64 | $91.26 | 443600 |
| 2022-06-07 | 90.57 | $92.13 | 550421 |
| 2022-06-06 | 90.41 | $91.32 | 734041 |
| 2022-06-03 | 90.32 | $90.88 | 513847 |
| 2022-06-02 | 90.26 | $93.09 | 714200 |
| 2022-06-01 | 89.96 | $90.76 | 408586 |
| 2022-05-31 | 89.87 | $91.39 | 675200 |
| 2022-05-27 | 89.71 | $91.69 | 975400 |
| 2022-05-26 | 89.51 | $88.89 | 672900 |
| 2022-05-25 | 89.57 | $86.59 | 678223 |
| 2022-05-24 | 89.88 | $85.54 | 588800 |
| 2022-05-23 | 90.34 | $87.15 | 745800 |
| 2022-05-20 | 90.68 | $85.53 | 624600 |
| 2022-05-19 | 91.22 | $85.64 | 1.0M |
| 2022-05-18 | 91.81 | $86.04 | 506352 |
| 2022-05-17 | 92.41 | $90.30 | 501334 |
| 2022-05-16 | 92.63 | $88.10 | 728300 |
| 2022-05-13 | 93.11 | $88.88 | 2.3M |
| 2022-05-12 | 93.56 | $86.11 | 1.1M |
| 2022-05-11 | 94.34 | $86.34 | 925141 |
| 2022-05-10 | 95.18 | $88.74 | 1.3M |
| 2022-05-09 | 95.86 | $88.04 | 1.1M |
| 2022-05-06 | 96.69 | $91.72 | 669000 |
| 2022-05-05 | 97.21 | $92.56 | 595439 |
| 2022-05-04 | 97.70 | $97.14 | 883332 |
| 2022-05-03 | 97.76 | $94.11 | 714351 |
| 2022-05-02 | 98.14 | $93.68 | 791400 |
| 2022-04-29 | 98.61 | $92.62 | 493833 |
| 2022-04-28 | 99.24 | $96.73 | 450181 |
| 2022-04-27 | 99.50 | $93.49 | 498200 |
| 2022-04-26 | 100.14 | $93.34 | 499839 |
| 2022-04-25 | 100.85 | $96.87 | 742300 |
| 2022-04-22 | 101.27 | $95.91 | 413932 |
| 2022-04-21 | 101.84 | $98.70 | 584700 |
| 2022-04-20 | 102.17 | $100.68 | 445839 |
| 2022-04-19 | 102.32 | $101.43 | 1.9M |
| 2022-04-18 | 102.42 | $99.49 | 771242 |
| 2022-04-14 | 102.72 | $99.33 | 421700 |
| 2022-04-13 | 103.08 | $101.45 | 356550 |
| 2022-04-12 | 103.25 | $99.79 | 396400 |
| 2022-04-11 | 103.62 | $100.34 | 565500 |
| 2022-04-08 | 103.96 | $102.74 | 386411 |
| 2022-04-07 | 104.09 | $103.79 | 356911 |
| 2022-04-06 | 104.12 | $103.38 | 363600 |
| 2022-04-05 | 104.20 | $105.48 | 308257 |
| 2022-04-04 | 104.07 | $107.49 | 363946 |
| 2022-04-01 | 103.71 | $105.72 | 436551 |
| 2022-03-31 | 103.50 | $105.66 | 311600 |
| 2022-03-30 | 103.27 | $107.29 | 331100 |
| 2022-03-29 | 102.85 | $108.44 | 413100 |
| 2022-03-28 | 102.26 | $106.75 | 562100 |
| 2022-03-25 | 101.78 | $105.43 | 264100 |
| 2022-03-24 | 101.40 | $105.38 | 282844 |
| 2022-03-23 | 100.98 | $103.70 | 562118 |
| 2022-03-22 | 100.69 | $105.22 | 363415 |
| 2022-03-21 | 100.22 | $103.51 | 388624 |
| 2022-03-18 | 99.87 | $103.77 | 355138 |
| 2022-03-17 | 99.46 | $101.89 | 1.4M |
| 2022-03-16 | 99.21 | $100.49 | 410700 |
| 2022-03-15 | 99.07 | $97.46 | 1.9M |
| 2022-03-14 | 99.24 | $94.61 | 681200 |
| 2022-03-11 | 99.73 | $96.05 | 337737 |
| 2022-03-10 | 100.11 | $97.81 | 409527 |
| 2022-03-09 | 100.36 | $98.42 | 648900 |
| 2022-03-08 | 100.56 | $94.96 | 598831 |
| 2022-03-07 | 101.15 | $95.55 | 477700 |
| 2022-03-04 | 101.74 | $99.25 | 1.5M |
| 2022-03-03 | 102.00 | $100.47 | 459100 |
| 2022-03-02 | 102.16 | $101.57 | 400700 |
| 2022-03-01 | 102.23 | $99.84 | 577900 |
| 2022-02-28 | 102.48 | $101.34 | 1.3M |
| 2022-02-25 | 102.60 | $101.22 | 801500 |
| 2022-02-24 | 102.74 | $99.45 | 1.2M |
| 2022-02-23 | 103.09 | $96.71 | 691200 |
| 2022-02-22 | 103.76 | $98.93 | 647800 |
| 2022-02-18 | 104.27 | $100.22 | 479114 |
| 2022-02-17 | 104.69 | $101.21 | 724500 |
| 2022-02-16 | 105.06 | $104.17 | 523900 |
| 2022-02-15 | 105.15 | $104.20 | 581600 |
| 2022-02-14 | 105.25 | $101.96 | 389202 |
| 2022-02-11 | 105.60 | $101.93 | 679000 |
| 2022-02-10 | 105.99 | $104.92 | 559464 |
| 2022-02-09 | 106.10 | $107.27 | 607000 |
| 2022-02-08 | 105.98 | $105.38 | 1.8M |
| 2022-02-07 | 106.04 | $104.25 | 528631 |
| 2022-02-04 | 106.23 | $105.15 | 888500 |
| 2022-02-03 | 106.34 | $103.83 | 473256 |
| 2022-02-02 | 106.61 | $107.70 | 653100 |
| 2022-02-01 | 106.49 | $106.54 | 912449 |
| 2022-01-31 | 106.49 | $105.80 | 934933 |
| 2022-01-28 | 106.56 | $102.96 | 1.4M |
| 2022-01-27 | 106.94 | $99.76 | 891638 |
| 2022-01-26 | 107.69 | $100.41 | 697915 |
| 2022-01-25 | 108.46 | $100.39 | 697314 |
| 2022-01-24 | 109.31 | $102.48 | 2.0M |
| 2022-01-21 | 110.03 | $102.01 | 1.0M |
| 2022-01-20 | 110.87 | $104.44 | 1.1M |
| 2022-01-19 | 111.55 | $105.90 | 562018 |
| 2022-01-18 | 112.14 | $107.24 | 1.4M |
| 2022-01-14 | 112.66 | $109.72 | 745627 |
| 2022-01-13 | 112.97 | $109.65 | 1.0M |
| 2022-01-12 | 113.32 | $112.26 | 334709 |
| 2022-01-11 | 113.43 | $111.75 | 384227 |
| 2022-01-10 | 113.60 | $110.57 | 2.4M |
| 2022-01-07 | 113.92 | $110.50 | 731729 |
| 2022-01-06 | 114.28 | $111.59 | 669119 |
| 2022-01-05 | 114.57 | $111.90 | 465900 |
| 2022-01-04 | 114.85 | $115.40 | 435803 |
| 2022-01-03 | 114.79 | $116.48 | 1.1M |
| 2021-12-31 | 114.61 | $115.64 | 596412 |
| 2021-12-30 | 114.50 | $116.19 | 527400 |
| 2021-12-29 | 114.32 | $116.73 | 486400 |
| 2021-12-28 | 114.07 | $116.80 | 750912 |
| 2021-12-27 | 113.78 | $117.16 | 694405 |
| 2021-12-23 | 113.43 | $115.09 | 445600 |
| 2021-12-22 | 113.25 | $114.40 | 544100 |
| 2021-12-21 | 113.13 | $112.78 | 1.3M |
| 2021-12-20 | 113.17 | $110.68 | 1.2M |
| 2021-12-17 | 113.43 | $111.97 | 711000 |
| 2021-12-16 | 113.59 | $112.75 | 573449 |
| 2021-12-15 | 113.67 | $115.11 | 996527 |
| 2021-12-14 | 113.52 | $112.68 | 831351 |
| 2021-12-13 | 113.61 | $114.09 | 647900 |
| 2021-12-10 | 113.56 | $115.54 | 944500 |
| 2021-12-09 | 113.35 | $114.37 | 1.8M |
| 2021-12-08 | 113.25 | $115.52 | 461010 |
| 2021-12-07 | 113.01 | $114.90 | 675400 |
| 2021-12-06 | 112.81 | $111.94 | 639543 |
| 2021-12-03 | 112.90 | $110.93 | 740109 |
| 2021-12-02 | 113.11 | $112.36 | 726313 |
| 2021-12-01 | 113.19 | $111.32 | 791031 |
| 2021-11-30 | 113.38 | $113.07 | 565400 |
| 2021-11-29 | 113.42 | $114.72 | 436131 |
| 2021-11-26 | 113.28 | $112.79 | 378800 |
| 2021-11-24 | 113.33 | $115.00 | 307607 |
| 2021-11-23 | 113.15 | $114.64 | 342255 |
| 2021-11-22 | 113.00 | $115.01 | 425714 |
| 2021-11-19 | 112.79 | $116.13 | 4.0M |
| 2021-11-18 | 112.43 | $115.68 | 217917 |
| 2021-11-17 | 112.09 | $114.70 | 258400 |
| 2021-11-16 | 111.82 | $114.80 | 343525 |
| 2021-11-15 | 111.50 | $113.81 | 268240 |
| 2021-11-12 | 111.26 | $113.91 | 230817 |
| 2021-11-11 | 110.98 | $112.64 | 205121 |
| 2021-11-10 | 110.81 | $112.39 | 271100 |
| 2021-11-09 | 110.64 | $113.70 | 494800 |
| 2021-11-08 | 110.32 | $114.33 | 302700 |
| 2021-11-05 | 109.90 | $114.28 | 245038 |
| 2021-11-04 | 109.44 | $114.28 | 245100 |
| 2021-11-03 | 108.93 | $112.99 | 237115 |
| 2021-11-02 | 108.50 | $112.15 | 299900 |
| 2021-11-01 | 108.12 | $111.65 | 273132 |
| 2021-10-29 | 107.74 | $111.61 | 226523 |
| 2021-10-28 | 107.34 | $110.96 | 255404 |
| 2021-10-27 | 106.96 | $109.76 | 232861 |
| 2021-10-26 | 106.66 | $109.46 | 202700 |
| 2021-10-25 | 106.37 | $109.12 | 232927 |
| 2021-10-22 | 106.08 | $108.37 | 570936 |
| 2021-10-21 | 105.83 | $108.84 | 218400 |
| 2021-10-20 | 105.52 | $108.07 | 307014 |
| 2021-10-19 | 105.25 | $108.11 | 213700 |
| 2021-10-18 | 104.95 | $107.39 | 1.1M |
| 2021-10-15 | 104.69 | $106.41 | 207100 |
| 2021-10-14 | 104.51 | $105.64 | 397827 |
| 2021-10-13 | 104.39 | $103.71 | 212000 |
| 2021-10-12 | 104.46 | $103.09 | 214200 |
| 2021-10-11 | 104.61 | $103.31 | 208492 |
| 2021-10-08 | 104.74 | $103.96 | 215000 |
| 2021-10-07 | 104.83 | $104.38 | 308000 |
| 2021-10-06 | 104.87 | $103.32 | 248813 |
| 2021-10-05 | 105.04 | $102.72 | 212400 |
| 2021-10-04 | 105.28 | $101.40 | 610100 |
| 2021-10-01 | 105.69 | $103.46 | 412735 |
| 2021-09-30 | 105.92 | $102.41 | 755600 |
| 2021-09-29 | 106.29 | $103.29 | 271233 |
| 2021-09-28 | 106.61 | $103.35 | 284811 |
| 2021-09-27 | 106.95 | $106.10 | 307200 |
| 2021-09-24 | 107.04 | $106.92 | 246000 |
| 2021-09-23 | 107.05 | $107.00 | 227617 |
| 2021-09-22 | 107.06 | $105.89 | 256300 |
| 2021-09-21 | 107.18 | $105.14 | 244729 |
| 2021-09-20 | 107.40 | $104.94 | 431124 |
| 2021-09-17 | 107.65 | $106.97 | 391800 |
| 2021-09-16 | 107.73 | $108.04 | 195217 |
| 2021-09-15 | 107.69 | $108.05 | 1.9M |
| 2021-09-14 | 107.66 | $107.38 | 2.1M |
| 2021-09-13 | 107.68 | $107.56 | 379600 |
| 2021-09-10 | 107.70 | $107.70 | 199700 |
| 2021-09-09 | 107.70 | $108.58 | 241932 |
| 2021-09-08 | 107.61 | $109.12 | 259528 |
| 2021-09-07 | 107.45 | $109.39 | 214700 |
| 2021-09-03 | 107.24 | $109.45 | 641022 |
| 2021-09-02 | 107.01 | $109.19 | 206446 |
| 2021-09-01 | 106.78 | $109.16 | 476800 |
| 2021-08-31 | 106.53 | $108.89 | 436224 |
| 2021-08-30 | 106.28 | $109.14 | 204100 |
| 2021-08-27 | 105.98 | $107.85 | 232500 |
| 2021-08-26 | 105.78 | $106.98 | 367840 |
| 2021-08-25 | 105.66 | $107.51 | 553818 |
| 2021-08-24 | 105.46 | $107.39 | 317143 |
| 2021-08-23 | 105.26 | $107.25 | 287110 |
| 2021-08-20 | 105.05 | $106.16 | 242000 |
| 2021-08-19 | 104.93 | $104.98 | 248501 |
| 2021-08-18 | 104.92 | $104.53 | 215500 |
| 2021-08-17 | 104.97 | $105.50 | 223634 |
| 2021-08-16 | 104.91 | $106.40 | 253653 |
| 2021-08-13 | 104.75 | $106.00 | 717700 |
| 2021-08-12 | 104.62 | $105.64 | 196615 |
| 2021-08-11 | 104.51 | $105.08 | 241039 |
| 2021-08-10 | 104.45 | $105.23 | 198707 |
| 2021-08-09 | 104.37 | $105.52 | 192021 |
| 2021-08-06 | 104.25 | $105.58 | 182300 |
| 2021-08-05 | 104.11 | $105.79 | 191133 |
| 2021-08-04 | 103.94 | $105.28 | 332440 |
| 2021-08-03 | 103.79 | $105.24 | 449800 |
| 2021-08-02 | 103.64 | $104.57 | 208900 |
| 2021-07-30 | 103.54 | $104.61 | 218824 |
| 2021-07-29 | 103.43 | $105.26 | 178529 |
| 2021-07-28 | 103.24 | $105.03 | 232839 |
| 2021-07-27 | 103.05 | $104.89 | 212500 |
| 2021-07-26 | 102.86 | $105.78 | 398516 |
| 2021-07-23 | 102.55 | $105.73 | 255903 |
| 2021-07-22 | 102.22 | $104.30 | 207100 |
| 2021-07-21 | 102.00 | $103.47 | 427539 |
| 2021-07-20 | 101.84 | $102.89 | 301200 |
| 2021-07-19 | 101.73 | $101.47 | 267632 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
186.89
2026-07-15
Close Price
$189.38
Vol: 332700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
81.42
Average
120.11
Maximum
189.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 186.89 | $189.38 | 332700 |
| 2026-07-14 | 186.60 | $188.37 | 364862 |
| 2026-07-13 | 186.39 | $186.32 | 691318 |
| 2026-07-10 | 186.37 | $189.39 | 363014 |
| 2026-07-09 | 186.02 | $188.31 | 356112 |
| 2026-07-08 | 185.74 | $186.20 | 369800 |
| 2026-07-07 | 185.66 | $186.25 | 478400 |
| 2026-07-06 | 185.57 | $187.59 | 363247 |
| 2026-07-02 | 185.37 | $185.30 | 555400 |
| 2026-07-01 | 185.41 | $187.32 | 651952 |
| 2026-06-30 | 185.29 | $188.09 | 370336 |
| 2026-06-29 | 185.12 | $185.62 | 475712 |
| 2026-06-26 | 185.22 | $181.82 | 423100 |
| 2026-06-25 | 185.71 | $182.85 | 485600 |
| 2026-06-24 | 186.14 | $182.52 | 545214 |
| 2026-06-23 | 186.63 | $182.94 | 405336 |
| 2026-06-22 | 187.10 | $187.27 | 584000 |
| 2026-06-18 | 187.16 | $188.68 | 484600 |
| 2026-06-17 | 187.06 | $185.51 | 917214 |
| 2026-06-16 | 187.26 | $187.62 | 371062 |
| 2026-06-15 | 187.25 | $189.81 | 488308 |
| 2026-06-12 | 187.01 | $184.84 | 459100 |
| 2026-06-11 | 187.27 | $184.18 | 806173 |
| 2026-06-10 | 187.61 | $180.04 | 573924 |
| 2026-06-09 | 188.37 | $184.08 | 730260 |
| 2026-06-08 | 188.76 | $185.29 | 609531 |
| 2026-06-05 | 189.03 | $184.13 | 682161 |
| 2026-06-04 | 189.41 | $191.25 | 576602 |
| 2026-06-03 | 189.08 | $191.38 | 498400 |
| 2026-06-02 | 188.67 | $193.09 | 600000 |
| 2026-06-01 | 188.04 | $193.28 | 952300 |
| 2026-05-29 | 187.32 | $191.62 | 634700 |
| 2026-05-28 | 186.68 | $190.59 | 455342 |
| 2026-05-27 | 186.08 | $188.93 | 434039 |
| 2026-05-26 | 185.58 | $189.03 | 415328 |
| 2026-05-22 | 185.01 | $186.64 | 419831 |
| 2026-05-21 | 184.63 | $186.58 | 566120 |
| 2026-05-20 | 184.21 | $186.04 | 488000 |
| 2026-05-19 | 183.78 | $183.58 | 422900 |
| 2026-05-18 | 183.55 | $185.43 | 576900 |
| 2026-05-15 | 183.09 | $186.68 | 591004 |
| 2026-05-14 | 182.46 | $189.64 | 637822 |
| 2026-05-13 | 181.47 | $187.50 | 413439 |
| 2026-05-12 | 180.61 | $185.73 | 488400 |
| 2026-05-11 | 179.85 | $186.16 | 676722 |
| 2026-05-08 | 178.96 | $185.69 | 575712 |
| 2026-05-07 | 178.02 | $183.43 | 720569 |
| 2026-05-06 | 177.20 | $183.78 | 476027 |
| 2026-05-05 | 176.25 | $179.74 | 369863 |
| 2026-05-04 | 175.59 | $178.27 | 760401 |
| 2026-05-01 | 174.97 | $178.58 | 774201 |
| 2026-04-30 | 174.22 | $177.54 | 810816 |
| 2026-04-29 | 173.47 | $176.12 | 725641 |
| 2026-04-28 | 172.76 | $176.76 | 565123 |
| 2026-04-27 | 171.85 | $178.45 | 740300 |
| 2026-04-24 | 170.65 | $177.54 | 473442 |
| 2026-04-23 | 169.43 | $175.06 | 845000 |
| 2026-04-22 | 168.35 | $176.60 | 348002 |
| 2026-04-21 | 167.04 | $173.71 | 394448 |
| 2026-04-20 | 165.93 | $174.95 | 652600 |
| 2026-04-17 | 164.61 | $175.69 | 1.8M |
| 2026-04-16 | 163.15 | $173.19 | 670700 |
| 2026-04-15 | 161.86 | $172.90 | 729019 |
| 2026-04-14 | 160.54 | $170.80 | 697617 |
| 2026-04-13 | 159.39 | $167.42 | 979182 |
| 2026-04-10 | 158.51 | $165.37 | 640400 |
| 2026-04-09 | 157.82 | $164.66 | 960429 |
| 2026-04-08 | 157.19 | $163.45 | 634600 |
| 2026-04-07 | 156.68 | $158.63 | 982800 |
| 2026-04-06 | 156.65 | $157.93 | 1.3M |
| 2026-04-02 | 156.71 | $157.28 | 1.0M |
| 2026-04-01 | 156.86 | $157.21 | 1.4M |
| 2026-03-31 | 157.05 | $155.11 | 1.8M |
| 2026-03-30 | 157.48 | $149.10 | 1.7M |
| 2026-03-27 | 158.56 | $150.35 | 2.4M |
| 2026-03-26 | 159.58 | $153.53 | 1.3M |
| 2026-03-25 | 160.35 | $157.99 | 1.1M |
| 2026-03-24 | 160.75 | $157.03 | 1.4M |
| 2026-03-23 | 161.28 | $158.34 | 3.1M |
| 2026-03-20 | 161.71 | $156.31 | 1.4M |
| 2026-03-19 | 162.38 | $159.47 | 1.3M |
| 2026-03-18 | 162.77 | $160.05 | 965824 |
| 2026-03-17 | 163.13 | $161.99 | 793100 |
| 2026-03-16 | 163.31 | $161.82 | 782235 |
| 2026-03-13 | 163.51 | $159.81 | 736800 |
| 2026-03-12 | 163.92 | $161.35 | 1.0M |
| 2026-03-11 | 164.21 | $164.20 | 788441 |
| 2026-03-10 | 164.25 | $164.11 | 1.1M |
| 2026-03-09 | 164.30 | $164.08 | 1.5M |
| 2026-03-06 | 164.37 | $161.47 | 889200 |
| 2026-03-05 | 164.70 | $164.14 | 896191 |
| 2026-03-04 | 164.76 | $164.46 | 697500 |
| 2026-03-03 | 164.81 | $162.81 | 1.3M |
| 2026-03-02 | 165.05 | $164.46 | 1.7M |
| 2026-02-27 | 165.16 | $164.04 | 723800 |
| 2026-02-26 | 165.33 | $165.57 | 588357 |
| 2026-02-25 | 165.39 | $167.49 | 489719 |
| 2026-02-24 | 165.29 | $165.25 | 639300 |
| 2026-02-23 | 165.42 | $164.03 | 610150 |
| 2026-02-20 | 165.69 | $166.08 | 661006 |
| 2026-02-19 | 165.77 | $164.41 | 584415 |
| 2026-02-18 | 166.02 | $164.67 | 403600 |
| 2026-02-17 | 166.26 | $163.62 | 654598 |
| 2026-02-13 | 166.62 | $162.99 | 576348 |
| 2026-02-12 | 167.07 | $163.69 | 522504 |
| 2026-02-11 | 167.48 | $166.54 | 459965 |
| 2026-02-10 | 167.64 | $166.92 | 437538 |
| 2026-02-09 | 167.77 | $167.73 | 444927 |
| 2026-02-06 | 167.85 | $165.94 | 572522 |
| 2026-02-05 | 168.10 | $161.88 | 897500 |
| 2026-02-04 | 168.79 | $164.23 | 613294 |
| 2026-02-03 | 169.27 | $167.15 | 977150 |
| 2026-02-02 | 169.49 | $169.77 | 730013 |
| 2026-01-30 | 169.45 | $169.26 | 492651 |
| 2026-01-29 | 169.45 | $170.62 | 566553 |
| 2026-01-28 | 169.32 | $171.59 | 356067 |
| 2026-01-27 | 169.08 | $171.36 | 465200 |
| 2026-01-26 | 168.86 | $169.83 | 472531 |
| 2026-01-23 | 168.79 | $168.88 | 374250 |
| 2026-01-22 | 168.81 | $168.17 | 475059 |
| 2026-01-21 | 168.91 | $167.02 | 662000 |
| 2026-01-20 | 169.12 | $165.41 | 746700 |
| 2026-01-16 | 169.47 | $169.33 | 589700 |
| 2026-01-15 | 169.43 | $169.21 | 1.8M |
| 2026-01-14 | 169.39 | $168.76 | 5.4M |
| 2026-01-13 | 169.37 | $170.52 | 472335 |
| 2026-01-12 | 169.18 | $170.78 | 471644 |
| 2026-01-09 | 168.95 | $170.12 | 410100 |
| 2026-01-08 | 168.78 | $168.86 | 723763 |
| 2026-01-07 | 168.74 | $170.27 | 449152 |
| 2026-01-06 | 168.55 | $169.89 | 2.2M |
| 2026-01-05 | 168.41 | $168.88 | 992820 |
| 2026-01-02 | 168.35 | $168.15 | 843600 |
| 2025-12-31 | 168.37 | $167.94 | 571000 |
| 2025-12-30 | 168.41 | $169.21 | 454000 |
| 2025-12-29 | 168.32 | $169.51 | 562613 |
| 2025-12-26 | 168.20 | $170.33 | 469529 |
| 2025-12-24 | 167.99 | $170.38 | 186300 |
| 2025-12-23 | 167.76 | $170.00 | 399382 |
| 2025-12-22 | 167.53 | $168.68 | 607000 |
| 2025-12-19 | 167.40 | $167.49 | 473100 |
| 2025-12-18 | 167.35 | $165.29 | 561234 |
| 2025-12-17 | 167.50 | $163.30 | 637200 |
| 2025-12-16 | 167.83 | $166.42 | 443000 |
| 2025-12-15 | 167.85 | $166.51 | 522200 |
| 2025-12-12 | 167.86 | $166.97 | 536600 |
| 2025-12-11 | 167.81 | $169.77 | 408742 |
| 2025-12-10 | 167.49 | $169.77 | 417900 |
| 2025-12-09 | 167.16 | $169.02 | 429825 |
| 2025-12-08 | 166.91 | $169.09 | 583809 |
| 2025-12-05 | 166.63 | $169.65 | 516719 |
| 2025-12-04 | 166.28 | $169.24 | 381800 |
| 2025-12-03 | 165.96 | $168.46 | 398300 |
| 2025-12-02 | 165.72 | $168.13 | 371938 |
| 2025-12-01 | 165.52 | $167.62 | 499293 |
| 2025-11-28 | 165.38 | $168.43 | 303700 |
| 2025-11-26 | 165.17 | $167.81 | 503834 |
| 2025-11-25 | 165.03 | $166.67 | 481210 |
| 2025-11-24 | 165.03 | $165.21 | 393902 |
| 2025-11-21 | 165.18 | $161.46 | 533925 |
| 2025-11-20 | 165.72 | $160.38 | 375532 |
| 2025-11-19 | 166.39 | $163.25 | 501406 |
| 2025-11-18 | 166.79 | $161.73 | 544799 |
| 2025-11-17 | 167.35 | $163.57 | 417000 |
| 2025-11-14 | 167.75 | $165.00 | 502558 |
| 2025-11-13 | 168.00 | $164.67 | 318922 |
| 2025-11-12 | 168.28 | $168.47 | 303464 |
| 2025-11-11 | 168.18 | $168.77 | 266900 |
| 2025-11-10 | 168.02 | $169.34 | 310300 |
| 2025-11-07 | 167.79 | $165.70 | 373611 |
| 2025-11-06 | 167.88 | $165.86 | 431600 |
| 2025-11-05 | 167.95 | $168.27 | 341543 |
| 2025-11-04 | 167.79 | $167.71 | 368015 |
| 2025-11-03 | 167.67 | $170.77 | 386234 |
| 2025-10-31 | 167.23 | $169.83 | 310500 |
| 2025-10-30 | 166.86 | $169.30 | 381800 |
| 2025-10-29 | 166.53 | $171.97 | 361300 |
| 2025-10-28 | 165.90 | $170.96 | 297223 |
| 2025-10-27 | 165.35 | $169.83 | 337024 |
| 2025-10-24 | 164.87 | $167.39 | 312600 |
| 2025-10-23 | 164.60 | $165.57 | 368649 |
| 2025-10-22 | 164.50 | $164.22 | 368211 |
| 2025-10-21 | 164.52 | $165.19 | 323800 |
| 2025-10-20 | 164.44 | $165.53 | 269336 |
| 2025-10-17 | 164.33 | $164.10 | 405700 |
| 2025-10-16 | 164.36 | $163.22 | 490724 |
| 2025-10-15 | 164.48 | $164.10 | 304000 |
| 2025-10-14 | 164.50 | $163.41 | 290900 |
| 2025-10-13 | 164.59 | $164.57 | 366029 |
| 2025-10-10 | 164.57 | $161.21 | 436031 |
| 2025-10-09 | 164.87 | $166.31 | 345932 |
| 2025-10-08 | 164.67 | $166.31 | 319043 |
| 2025-10-07 | 164.45 | $164.89 | 300151 |
| 2025-10-06 | 164.33 | $165.87 | 299658 |
| 2025-10-03 | 164.10 | $165.08 | 306100 |
| 2025-10-02 | 163.90 | $165.50 | 274413 |
| 2025-10-01 | 163.64 | $165.28 | 652945 |
| 2025-09-30 | 163.35 | $164.54 | 1.9M |
| 2025-09-29 | 163.10 | $163.90 | 1.4M |
| 2025-09-26 | 162.87 | $163.37 | 307777 |
| 2025-09-25 | 162.67 | $162.54 | 345100 |
| 2025-09-24 | 162.53 | $163.50 | 379827 |
| 2025-09-23 | 162.27 | $164.22 | 300200 |
| 2025-09-22 | 161.90 | $165.88 | 316800 |
| 2025-09-19 | 161.34 | $164.76 | 316600 |
| 2025-09-18 | 160.83 | $163.72 | 352326 |
| 2025-09-17 | 160.38 | $162.46 | 415600 |
| 2025-09-16 | 160.02 | $163.34 | 351639 |
| 2025-09-15 | 159.55 | $163.94 | 437963 |
| 2025-09-12 | 158.99 | $162.44 | 290318 |
| 2025-09-11 | 158.55 | $162.32 | 306900 |
| 2025-09-10 | 158.11 | $161.40 | 365953 |
| 2025-09-09 | 157.73 | $159.95 | 462600 |
| 2025-09-08 | 157.48 | $159.31 | 367721 |
| 2025-09-05 | 157.27 | $158.53 | 398400 |
| 2025-09-04 | 157.12 | $158.68 | 353036 |
| 2025-09-03 | 156.95 | $157.18 | 353334 |
| 2025-09-02 | 156.91 | $155.65 | 507493 |
| 2025-08-29 | 157.01 | $156.95 | 270712 |
| 2025-08-28 | 156.97 | $158.83 | 275514 |
| 2025-08-27 | 156.73 | $158.01 | 278345 |
| 2025-08-26 | 156.56 | $157.67 | 288000 |
| 2025-08-25 | 156.41 | $156.72 | 246500 |
| 2025-08-22 | 156.35 | $156.99 | 303400 |
| 2025-08-21 | 156.26 | $154.54 | 302300 |
| 2025-08-20 | 156.40 | $155.16 | 353016 |
| 2025-08-19 | 156.48 | $155.82 | 320100 |
| 2025-08-18 | 156.48 | $157.73 | 279300 |
| 2025-08-15 | 156.28 | $157.57 | 349646 |
| 2025-08-14 | 156.08 | $158.04 | 264200 |
| 2025-08-13 | 155.81 | $157.98 | 331983 |
| 2025-08-12 | 155.52 | $158.11 | 214611 |
| 2025-08-11 | 155.19 | $156.10 | 255048 |
| 2025-08-08 | 155.03 | $156.52 | 235564 |
| 2025-08-07 | 154.80 | $155.51 | 269208 |
| 2025-08-06 | 154.65 | $156.03 | 297056 |
| 2025-08-05 | 154.43 | $154.40 | 292631 |
| 2025-08-04 | 154.35 | $155.67 | 318400 |
| 2025-08-01 | 154.12 | $152.63 | 609004 |
| 2025-07-31 | 154.18 | $155.58 | 399000 |
| 2025-07-30 | 153.93 | $155.76 | 479993 |
| 2025-07-29 | 153.63 | $155.39 | 423333 |
| 2025-07-28 | 153.34 | $156.08 | 335800 |
| 2025-07-25 | 152.96 | $155.60 | 281000 |
| 2025-07-24 | 152.59 | $154.77 | 477875 |
| 2025-07-23 | 152.26 | $154.48 | 413533 |
| 2025-07-22 | 151.92 | $153.03 | 334100 |
| 2025-07-21 | 151.68 | $153.77 | 301727 |
| 2025-07-18 | 151.33 | $153.50 | 808449 |
| 2025-07-17 | 150.95 | $153.45 | 398400 |
| 2025-07-16 | 150.53 | $152.35 | 646866 |
| 2025-07-15 | 150.19 | $151.86 | 1.0M |
| 2025-07-14 | 149.85 | $151.84 | 308429 |
| 2025-07-11 | 149.48 | $151.24 | 336700 |
| 2025-07-10 | 149.14 | $151.72 | 309443 |
| 2025-07-09 | 148.73 | $151.59 | 446200 |
| 2025-07-08 | 148.29 | $150.25 | 361151 |
| 2025-07-07 | 147.96 | $150.55 | 655400 |
| 2025-07-03 | 147.55 | $151.73 | 355401 |
| 2025-07-02 | 147.01 | $150.14 | 449915 |
| 2025-07-01 | 146.58 | $148.97 | 526129 |
| 2025-06-30 | 146.23 | $150.40 | 549124 |
| 2025-06-27 | 145.71 | $149.59 | 316500 |
| 2025-06-26 | 145.23 | $148.70 | 431741 |
| 2025-06-25 | 144.79 | $147.35 | 470048 |
| 2025-06-24 | 144.47 | $146.94 | 447200 |
| 2025-06-23 | 144.14 | $144.88 | 519300 |
| 2025-06-20 | 143.98 | $143.18 | 411683 |
| 2025-06-18 | 143.97 | $143.98 | 448559 |
| 2025-06-17 | 143.88 | $144.08 | 416471 |
| 2025-06-16 | 143.76 | $145.27 | 619924 |
| 2025-06-13 | 143.52 | $143.78 | 473960 |
| 2025-06-12 | 143.41 | $145.55 | 365700 |
| 2025-06-11 | 143.12 | $145.01 | 337518 |
| 2025-06-10 | 142.85 | $145.31 | 308700 |
| 2025-06-09 | 142.52 | $144.56 | 354700 |
| 2025-06-06 | 142.20 | $144.47 | 295200 |
| 2025-06-05 | 141.84 | $143.04 | 426421 |
| 2025-06-04 | 141.57 | $144.10 | 356737 |
| 2025-06-03 | 141.14 | $143.75 | 415800 |
| 2025-06-02 | 140.69 | $142.76 | 572000 |
| 2025-05-30 | 140.29 | $141.73 | 513325 |
| 2025-05-29 | 139.94 | $142.04 | 663100 |
| 2025-05-28 | 139.50 | $141.54 | 239089 |
| 2025-05-27 | 139.05 | $142.16 | 550239 |
| 2025-05-23 | 138.48 | $138.89 | 482414 |
| 2025-05-22 | 138.17 | $139.91 | 467127 |
| 2025-05-21 | 137.71 | $139.59 | 443100 |
| 2025-05-20 | 137.20 | $141.77 | 324126 |
| 2025-05-19 | 136.39 | $142.45 | 485600 |
| 2025-05-16 | 135.39 | $142.45 | 437134 |
| 2025-05-15 | 134.30 | $141.48 | 500682 |
| 2025-05-14 | 133.20 | $141.44 | 440432 |
| 2025-05-13 | 132.02 | $140.49 | 679743 |
| 2025-05-12 | 130.86 | $138.19 | 780248 |
| 2025-05-09 | 129.85 | $133.08 | 766000 |
| 2025-05-08 | 129.27 | $133.26 | 643000 |
| 2025-05-07 | 128.65 | $132.32 | 367445 |
| 2025-05-06 | 128.02 | $131.90 | 381240 |
| 2025-05-05 | 127.35 | $133.06 | 601345 |
| 2025-05-02 | 126.49 | $133.59 | 358000 |
| 2025-05-01 | 125.53 | $131.26 | 391550 |
| 2025-04-30 | 124.77 | $129.67 | 431217 |
| 2025-04-29 | 124.17 | $129.74 | 352205 |
| 2025-04-28 | 123.54 | $128.89 | 657974 |
| 2025-04-25 | 122.98 | $129.02 | 475332 |
| 2025-04-24 | 122.42 | $127.28 | 563700 |
| 2025-04-23 | 122.04 | $123.87 | 521400 |
| 2025-04-22 | 122.03 | $121.11 | 514200 |
| 2025-04-21 | 122.35 | $117.86 | 1.4M |
| 2025-04-17 | 123.03 | $121.27 | 668346 |
| 2025-04-16 | 123.43 | $121.29 | 935408 |
| 2025-04-15 | 123.86 | $124.62 | 510711 |
| 2025-04-14 | 124.00 | $124.79 | 759600 |
| 2025-04-11 | 124.15 | $123.88 | 981000 |
| 2025-04-10 | 124.41 | $121.67 | 1.0M |
| 2025-04-09 | 124.91 | $126.34 | 1.3M |
| 2025-04-08 | 124.98 | $113.67 | 1.6M |
| 2025-04-07 | 126.31 | $115.29 | 2.3M |
| 2025-04-04 | 127.56 | $115.07 | 1.4M |
| 2025-04-03 | 128.90 | $122.24 | 762500 |
| 2025-04-02 | 129.61 | $129.58 | 620400 |
| 2025-04-01 | 129.65 | $128.25 | 633477 |
| 2025-03-31 | 129.84 | $127.08 | 743626 |
| 2025-03-28 | 130.18 | $127.02 | 1.8M |
| 2025-03-27 | 130.59 | $130.08 | 496300 |
| 2025-03-26 | 130.73 | $131.01 | 387125 |
| 2025-03-25 | 130.82 | $133.90 | 307400 |
| 2025-03-24 | 130.67 | $133.19 | 372101 |
| 2025-03-21 | 130.61 | $130.14 | 442139 |
| 2025-03-20 | 130.90 | $129.63 | 489700 |
| 2025-03-19 | 131.32 | $130.09 | 843046 |
| 2025-03-18 | 131.77 | $128.10 | 505237 |
| 2025-03-17 | 132.49 | $130.50 | 524200 |
| 2025-03-14 | 133.06 | $129.94 | 2.2M |
| 2025-03-13 | 133.75 | $126.86 | 1.4M |
| 2025-03-12 | 134.82 | $129.20 | 527100 |
| 2025-03-11 | 135.75 | $127.20 | 806300 |
| 2025-03-10 | 136.94 | $127.65 | 796303 |
| 2025-03-07 | 138.17 | $132.34 | 731547 |
| 2025-03-06 | 139.01 | $131.90 | 984800 |
| 2025-03-05 | 139.95 | $135.64 | 656537 |
| 2025-03-04 | 140.57 | $133.93 | 865800 |
| 2025-03-03 | 141.40 | $135.20 | 455700 |
| 2025-02-28 | 142.13 | $138.55 | 443430 |
| 2025-02-27 | 142.58 | $136.43 | 574328 |
| 2025-02-26 | 143.25 | $139.74 | 390272 |
| 2025-02-25 | 143.63 | $138.98 | 550342 |
| 2025-02-24 | 144.09 | $140.40 | 517636 |
| 2025-02-21 | 144.43 | $141.77 | 468518 |
| 2025-02-20 | 144.67 | $145.03 | 385132 |
| 2025-02-19 | 144.61 | $146.22 | 307622 |
| 2025-02-18 | 144.41 | $146.29 | 435600 |
| 2025-02-14 | 144.20 | $146.00 | 266066 |
| 2025-02-13 | 143.99 | $145.81 | 327428 |
| 2025-02-12 | 143.77 | $143.98 | 369300 |
| 2025-02-11 | 143.70 | $144.35 | 288100 |
| 2025-02-10 | 143.57 | $144.88 | 3.0M |
| 2025-02-07 | 143.36 | $143.54 | 374000 |
| 2025-02-06 | 143.26 | $145.11 | 706158 |
| 2025-02-05 | 142.98 | $143.87 | 349012 |
| 2025-02-04 | 142.83 | $143.20 | 366200 |
| 2025-02-03 | 142.73 | $141.80 | 533400 |
| 2025-01-31 | 142.75 | $143.00 | 504836 |
| 2025-01-30 | 142.63 | $143.79 | 508700 |
| 2025-01-29 | 142.43 | $142.33 | 409700 |
| 2025-01-28 | 142.37 | $143.45 | 411915 |
| 2025-01-27 | 142.20 | $140.85 | 664500 |
| 2025-01-24 | 142.29 | $145.79 | 380700 |
| 2025-01-23 | 141.90 | $146.45 | 403458 |
| 2025-01-22 | 141.42 | $145.72 | 425247 |
| 2025-01-21 | 140.98 | $144.07 | 664600 |
| 2025-01-17 | 140.68 | $142.60 | 434817 |
| 2025-01-16 | 140.52 | $140.76 | 611900 |
| 2025-01-15 | 140.55 | $141.35 | 424812 |
| 2025-01-14 | 140.54 | $138.21 | 466207 |
| 2025-01-13 | 140.86 | $138.24 | 796500 |
| 2025-01-10 | 141.20 | $138.59 | 654445 |
| 2025-01-08 | 141.52 | $140.69 | 1.1M |
| 2025-01-07 | 141.64 | $140.45 | 740986 |
| 2025-01-06 | 141.81 | $143.06 | 557326 |
| 2025-01-03 | 141.72 | $141.59 | 435700 |
| 2025-01-02 | 141.77 | $139.24 | 608536 |
| 2024-12-31 | 142.06 | $139.35 | 455011 |
| 2024-12-30 | 142.34 | $140.49 | 498700 |
| 2024-12-27 | 142.50 | $142.07 | 501712 |
| 2024-12-26 | 142.50 | $144.14 | 305100 |
| 2024-12-24 | 142.27 | $144.19 | 314411 |
| 2024-12-23 | 142.00 | $142.41 | 568500 |
| 2024-12-20 | 141.88 | $141.02 | 628485 |
| 2024-12-19 | 141.87 | $139.48 | 658908 |
| 2024-12-18 | 142.00 | $139.16 | 480819 |
| 2024-12-17 | 142.15 | $144.12 | 534142 |
| 2024-12-16 | 141.79 | $144.97 | 535134 |
| 2024-12-13 | 141.30 | $143.44 | 457048 |
| 2024-12-12 | 140.93 | $143.20 | 362349 |
| 2024-12-11 | 140.57 | $144.03 | 289437 |
| 2024-12-10 | 140.10 | $141.98 | 322000 |
| 2024-12-09 | 139.81 | $142.24 | 321609 |
| 2024-12-06 | 139.49 | $143.09 | 292000 |
| 2024-12-05 | 139.06 | $142.27 | 326900 |
| 2024-12-04 | 138.69 | $142.50 | 337445 |
| 2024-12-03 | 138.25 | $140.72 | 320000 |
| 2024-12-02 | 137.93 | $140.19 | 547400 |
| 2024-11-29 | 137.63 | $139.00 | 162400 |
| 2024-11-27 | 137.40 | $137.80 | 269849 |
| 2024-11-26 | 137.27 | $138.77 | 325500 |
| 2024-11-25 | 137.03 | $137.62 | 488400 |
| 2024-11-22 | 136.89 | $137.37 | 326801 |
| 2024-11-21 | 136.75 | $137.27 | 727700 |
| 2024-11-20 | 136.60 | $137.02 | 395900 |
| 2024-11-19 | 136.46 | $137.13 | 315900 |
| 2024-11-18 | 136.30 | $135.81 | 304400 |
| 2024-11-15 | 136.26 | $135.31 | 400600 |
| 2024-11-14 | 136.26 | $138.10 | 532613 |
| 2024-11-13 | 135.97 | $138.98 | 359808 |
| 2024-11-12 | 135.57 | $139.09 | 450415 |
| 2024-11-11 | 135.14 | $139.17 | 349994 |
| 2024-11-08 | 134.67 | $139.34 | 474900 |
| 2024-11-07 | 134.17 | $138.79 | 591900 |
| 2024-11-06 | 133.68 | $136.75 | 416917 |
| 2024-11-05 | 133.38 | $133.30 | 237400 |
| 2024-11-04 | 133.39 | $131.44 | 868002 |
| 2024-11-01 | 133.58 | $131.78 | 471200 |
| 2024-10-31 | 133.74 | $130.86 | 435745 |
| 2024-10-30 | 133.98 | $134.81 | 278500 |
| 2024-10-29 | 133.83 | $135.32 | 441707 |
| 2024-10-28 | 133.60 | $134.45 | 291909 |
| 2024-10-25 | 133.44 | $134.07 | 827405 |
| 2024-10-24 | 133.30 | $133.52 | 440941 |
| 2024-10-23 | 133.21 | $132.69 | 959601 |
| 2024-10-22 | 133.19 | $134.78 | 275400 |
| 2024-10-21 | 132.95 | $134.70 | 526332 |
| 2024-10-18 | 132.71 | $134.32 | 269303 |
| 2024-10-17 | 132.48 | $133.55 | 592000 |
| 2024-10-16 | 132.32 | $133.49 | 299900 |
| 2024-10-15 | 132.13 | $133.30 | 336817 |
| 2024-10-14 | 131.94 | $134.67 | 306814 |
| 2024-10-11 | 131.59 | $133.44 | 705600 |
| 2024-10-10 | 131.33 | $133.08 | 1.4M |
| 2024-10-09 | 131.08 | $133.12 | 433100 |
| 2024-10-08 | 130.80 | $132.28 | 296537 |
| 2024-10-07 | 130.55 | $130.34 | 322552 |
| 2024-10-04 | 130.46 | $131.69 | 337653 |
| 2024-10-03 | 130.19 | $130.35 | 355803 |
| 2024-10-02 | 130.02 | $130.24 | 565100 |
| 2024-10-01 | 129.82 | $129.96 | 613841 |
| 2024-09-30 | 129.63 | $131.91 | 330006 |
| 2024-09-27 | 129.24 | $131.12 | 292474 |
| 2024-09-26 | 128.90 | $131.83 | 271604 |
| 2024-09-25 | 128.47 | $131.38 | 276800 |
| 2024-09-24 | 128.08 | $131.61 | 274000 |
| 2024-09-23 | 127.64 | $130.97 | 319709 |
| 2024-09-20 | 127.26 | $130.72 | 265341 |
| 2024-09-19 | 126.89 | $131.01 | 332336 |
| 2024-09-18 | 126.48 | $127.94 | 429224 |
| 2024-09-17 | 126.37 | $128.34 | 320800 |
| 2024-09-16 | 126.23 | $128.16 | 566600 |
| 2024-09-13 | 126.09 | $128.63 | 277337 |
| 2024-09-12 | 125.91 | $127.86 | 409901 |
| 2024-09-11 | 125.79 | $126.34 | 312538 |
| 2024-09-10 | 125.80 | $123.98 | 280500 |
| 2024-09-09 | 126.03 | $122.93 | 417900 |
| 2024-09-06 | 126.35 | $121.59 | 412000 |
| 2024-09-05 | 126.79 | $124.20 | 454000 |
| 2024-09-04 | 126.95 | $124.03 | 553112 |
| 2024-09-03 | 127.09 | $124.46 | 473100 |
| 2024-08-30 | 127.16 | $128.35 | 237300 |
| 2024-08-29 | 126.83 | $127.04 | 354838 |
| 2024-08-28 | 126.60 | $127.40 | 491115 |
| 2024-08-27 | 126.33 | $128.60 | 267600 |
| 2024-08-26 | 125.92 | $128.40 | 313741 |
| 2024-08-23 | 125.51 | $129.21 | 338938 |
| 2024-08-22 | 125.00 | $127.71 | 287601 |
| 2024-08-21 | 124.61 | $129.49 | 261100 |
| 2024-08-20 | 124.02 | $128.89 | 435100 |
| 2024-08-19 | 123.49 | $129.12 | 292400 |
| 2024-08-16 | 122.94 | $127.49 | 282835 |
| 2024-08-15 | 122.54 | $127.49 | 487800 |
| 2024-08-14 | 122.15 | $124.61 | 345037 |
| 2024-08-13 | 122.04 | $124.47 | 313200 |
| 2024-08-12 | 121.99 | $121.68 | 309400 |
| 2024-08-09 | 122.25 | $121.29 | 256900 |
| 2024-08-08 | 122.61 | $120.53 | 343830 |
| 2024-08-07 | 123.08 | $117.06 | 462626 |
| 2024-08-06 | 123.96 | $118.12 | 589410 |
| 2024-08-05 | 124.81 | $116.79 | 761537 |
| 2024-08-02 | 125.86 | $120.80 | 523300 |
| 2024-08-01 | 126.58 | $123.64 | 426800 |
| 2024-07-31 | 127.06 | $126.08 | 418100 |
| 2024-07-30 | 127.32 | $122.91 | 432700 |
| 2024-07-29 | 127.91 | $124.43 | 231600 |
| 2024-07-26 | 128.38 | $124.22 | 266433 |
| 2024-07-25 | 128.88 | $123.03 | 368222 |
| 2024-07-24 | 129.52 | $124.18 | 294956 |
| 2024-07-23 | 130.07 | $128.98 | 252996 |
| 2024-07-22 | 130.14 | $128.84 | 291100 |
| 2024-07-19 | 130.22 | $127.00 | 505340 |
| 2024-07-18 | 130.48 | $127.79 | 601724 |
| 2024-07-17 | 130.67 | $128.72 | 468427 |
| 2024-07-16 | 130.77 | $132.38 | 318400 |
| 2024-07-15 | 130.49 | $132.26 | 379500 |
| 2024-07-12 | 130.20 | $131.85 | 377900 |
| 2024-07-11 | 129.92 | $131.06 | 330400 |
| 2024-07-10 | 129.69 | $133.54 | 264100 |
| 2024-07-09 | 129.17 | $132.11 | 261300 |
| 2024-07-08 | 128.74 | $132.00 | 309348 |
| 2024-07-05 | 128.28 | $131.79 | 284500 |
| 2024-07-03 | 127.79 | $130.55 | 311110 |
| 2024-07-02 | 127.38 | $129.49 | 275744 |
| 2024-07-01 | 127.02 | $128.41 | 623900 |
| 2024-06-28 | 126.73 | $127.48 | 274324 |
| 2024-06-27 | 126.49 | $128.46 | 389823 |
| 2024-06-26 | 126.12 | $128.12 | 377405 |
| 2024-06-25 | 125.75 | $127.50 | 455800 |
| 2024-06-24 | 125.42 | $126.05 | 334000 |
| 2024-06-21 | 125.19 | $127.32 | 304009 |
| 2024-06-20 | 124.81 | $127.68 | 396232 |
| 2024-06-18 | 124.36 | $128.59 | 757514 |
| 2024-06-17 | 123.78 | $128.32 | 302536 |
| 2024-06-14 | 123.19 | $127.05 | 379505 |
| 2024-06-13 | 122.68 | $126.72 | 541142 |
| 2024-06-12 | 122.18 | $126.17 | 274734 |
| 2024-06-11 | 121.68 | $124.28 | 302023 |
| 2024-06-10 | 121.34 | $123.33 | 271724 |
| 2024-06-07 | 121.06 | $122.81 | 312438 |
| 2024-06-06 | 120.80 | $122.94 | 367400 |
| 2024-06-05 | 120.50 | $122.97 | 278090 |
| 2024-06-04 | 120.17 | $120.71 | 270700 |
| 2024-06-03 | 120.04 | $120.41 | 393822 |
| 2024-05-31 | 119.91 | $119.86 | 341700 |
| 2024-05-30 | 119.80 | $119.54 | 357433 |
| 2024-05-29 | 119.69 | $121.32 | 321800 |
| 2024-05-28 | 119.37 | $121.89 | 432611 |
| 2024-05-24 | 118.96 | $121.19 | 324500 |
| 2024-05-23 | 118.59 | $120.06 | 336254 |
| 2024-05-22 | 118.28 | $120.30 | 229100 |
| 2024-05-21 | 117.92 | $120.68 | 296500 |
| 2024-05-20 | 117.48 | $120.31 | 311300 |
| 2024-05-17 | 117.04 | $119.55 | 365200 |
| 2024-05-16 | 116.62 | $119.52 | 418834 |
| 2024-05-15 | 116.17 | $120.11 | 317916 |
| 2024-05-14 | 115.63 | $118.18 | 295300 |
| 2024-05-13 | 115.25 | $117.47 | 312903 |
| 2024-05-10 | 114.93 | $117.44 | 293700 |
| 2024-05-09 | 114.60 | $117.40 | 278332 |
| 2024-05-08 | 114.28 | $117.00 | 290722 |
| 2024-05-07 | 113.99 | $117.13 | 259800 |
| 2024-05-06 | 113.69 | $117.15 | 356400 |
| 2024-05-03 | 113.39 | $115.52 | 327009 |
| 2024-05-02 | 113.24 | $113.47 | 299600 |
| 2024-05-01 | 113.30 | $112.01 | 338844 |
| 2024-04-30 | 113.53 | $112.51 | 308300 |
| 2024-04-29 | 113.72 | $114.68 | 270800 |
| 2024-04-26 | 113.72 | $114.38 | 327530 |
| 2024-04-25 | 113.76 | $112.32 | 330200 |
| 2024-04-24 | 114.03 | $112.83 | 327137 |
| 2024-04-23 | 114.26 | $112.86 | 403600 |
| 2024-04-22 | 114.51 | $111.13 | 382306 |
| 2024-04-19 | 114.97 | $109.98 | 610400 |
| 2024-04-18 | 115.56 | $112.39 | 297700 |
| 2024-04-17 | 115.96 | $112.99 | 324600 |
| 2024-04-16 | 116.31 | $114.13 | 433449 |
| 2024-04-15 | 116.56 | $114.13 | 1.2M |
| 2024-04-12 | 116.81 | $116.17 | 652030 |
| 2024-04-11 | 116.87 | $117.75 | 363821 |
| 2024-04-10 | 116.77 | $116.05 | 455717 |
| 2024-04-09 | 116.84 | $116.84 | 392400 |
| 2024-04-08 | 116.81 | $116.89 | 764420 |
| 2024-04-05 | 116.77 | $116.90 | 1.5M |
| 2024-04-04 | 116.73 | $115.18 | 273146 |
| 2024-04-03 | 116.85 | $116.88 | 374687 |
| 2024-04-02 | 116.79 | $116.45 | 506941 |
| 2024-04-01 | 116.77 | $117.35 | 545800 |
| 2024-03-28 | 116.66 | $117.21 | 407063 |
| 2024-03-27 | 116.55 | $117.46 | 779610 |
| 2024-03-26 | 116.39 | $117.07 | 480711 |
| 2024-03-25 | 116.26 | $117.54 | 392800 |
| 2024-03-22 | 116.07 | $117.92 | 280300 |
| 2024-03-21 | 115.83 | $117.75 | 350435 |
| 2024-03-20 | 115.58 | $117.71 | 382200 |
| 2024-03-19 | 115.31 | $116.43 | 349300 |
| 2024-03-18 | 115.13 | $115.76 | 1.1M |
| 2024-03-15 | 115.00 | $114.72 | 422448 |
| 2024-03-14 | 114.96 | $116.00 | 1.1M |
| 2024-03-13 | 114.78 | $115.88 | 271751 |
| 2024-03-12 | 114.60 | $116.37 | 408700 |
| 2024-03-11 | 114.34 | $114.25 | 506300 |
| 2024-03-08 | 114.29 | $114.87 | 453602 |
| 2024-03-07 | 114.17 | $116.18 | 414600 |
| 2024-03-06 | 113.90 | $114.47 | 352000 |
| 2024-03-05 | 113.78 | $113.94 | 380030 |
| 2024-03-04 | 113.70 | $115.72 | 934535 |
| 2024-03-01 | 113.42 | $116.11 | 372618 |
| 2024-02-29 | 113.07 | $114.60 | 292100 |
| 2024-02-28 | 112.82 | $113.78 | 303900 |
| 2024-02-27 | 112.63 | $114.15 | 355500 |
| 2024-02-26 | 112.38 | $113.97 | 412500 |
| 2024-02-23 | 112.13 | $114.21 | 413600 |
| 2024-02-22 | 111.82 | $114.50 | 503447 |
| 2024-02-21 | 111.46 | $110.86 | 316312 |
| 2024-02-20 | 111.43 | $111.04 | 496453 |
| 2024-02-16 | 111.37 | $112.17 | 569133 |
| 2024-02-15 | 111.17 | $113.00 | 3.0M |
| 2024-02-14 | 110.86 | $112.72 | 407100 |
| 2024-02-13 | 110.54 | $111.34 | 405400 |
| 2024-02-12 | 110.32 | $112.93 | 307615 |
| 2024-02-09 | 109.91 | $113.55 | 369200 |
| 2024-02-08 | 109.39 | $112.45 | 287900 |
| 2024-02-07 | 108.94 | $112.18 | 516600 |
| 2024-02-06 | 108.48 | $110.73 | 615400 |
| 2024-02-05 | 108.11 | $110.74 | 374900 |
| 2024-02-02 | 107.71 | $110.73 | 396520 |
| 2024-02-01 | 107.25 | $108.54 | 392000 |
| 2024-01-31 | 106.97 | $106.80 | 442158 |
| 2024-01-30 | 106.83 | $109.15 | 410932 |
| 2024-01-29 | 106.45 | $109.58 | 572600 |
| 2024-01-26 | 106.00 | $108.42 | 454600 |
| 2024-01-25 | 105.65 | $108.67 | 353416 |
| 2024-01-24 | 105.25 | $108.39 | 319024 |
| 2024-01-23 | 104.85 | $107.85 | 370100 |
| 2024-01-22 | 104.49 | $107.53 | 575712 |
| 2024-01-19 | 104.13 | $107.30 | 437515 |
| 2024-01-18 | 103.79 | $105.60 | 521900 |
| 2024-01-17 | 103.59 | $104.23 | 651836 |
| 2024-01-16 | 103.53 | $104.66 | 579000 |
| 2024-01-12 | 103.41 | $104.76 | 473642 |
| 2024-01-11 | 103.28 | $104.55 | 1.2M |
| 2024-01-10 | 103.15 | $104.38 | 456100 |
| 2024-01-09 | 103.03 | $103.37 | 340031 |
| 2024-01-08 | 102.99 | $103.14 | 702900 |
| 2024-01-05 | 102.97 | $101.09 | 431844 |
| 2024-01-04 | 103.13 | $100.95 | 435700 |
| 2024-01-03 | 103.31 | $101.53 | 511434 |
| 2024-01-02 | 103.42 | $102.46 | 791300 |
| 2023-12-29 | 103.44 | $104.10 | 455500 |
| 2023-12-28 | 103.28 | $104.50 | 378004 |
| 2023-12-27 | 103.06 | $104.47 | 578844 |
| 2023-12-26 | 102.83 | $104.34 | 327000 |
| 2023-12-22 | 102.59 | $103.95 | 591515 |
| 2023-12-21 | 102.37 | $103.90 | 541423 |
| 2023-12-20 | 102.15 | $102.77 | 554621 |
| 2023-12-19 | 102.01 | $104.51 | 416702 |
| 2023-12-18 | 101.70 | $103.96 | 602400 |
| 2023-12-15 | 101.41 | $103.12 | 582435 |
| 2023-12-14 | 101.19 | $103.21 | 531129 |
| 2023-12-13 | 100.94 | $103.14 | 519334 |
| 2023-12-12 | 100.68 | $101.84 | 507624 |
| 2023-12-11 | 100.52 | $101.37 | 1.7M |
| 2023-12-08 | 100.39 | $101.22 | 397509 |
| 2023-12-07 | 100.25 | $100.85 | 477109 |
| 2023-12-06 | 100.13 | $99.94 | 668200 |
| 2023-12-05 | 100.07 | $100.46 | 516100 |
| 2023-12-04 | 99.95 | $100.21 | 739800 |
| 2023-12-01 | 99.84 | $100.86 | 558300 |
| 2023-11-30 | 99.63 | $100.38 | 528316 |
| 2023-11-29 | 99.44 | $100.23 | 500800 |
| 2023-11-28 | 99.22 | $100.38 | 597454 |
| 2023-11-27 | 98.95 | $100.38 | 489000 |
| 2023-11-24 | 98.63 | $100.63 | 223200 |
| 2023-11-22 | 98.25 | $100.59 | 363703 |
| 2023-11-21 | 97.83 | $100.30 | 362100 |
| 2023-11-20 | 97.41 | $100.46 | 427834 |
| 2023-11-17 | 96.95 | $99.61 | 323501 |
| 2023-11-16 | 96.54 | $99.54 | 407600 |
| 2023-11-15 | 96.11 | $99.41 | 434037 |
| 2023-11-14 | 95.68 | $99.36 | 372900 |
| 2023-11-13 | 95.25 | $97.69 | 482000 |
| 2023-11-10 | 94.97 | $97.67 | 427913 |
| 2023-11-09 | 94.69 | $96.07 | 334100 |
| 2023-11-08 | 94.57 | $96.88 | 538800 |
| 2023-11-07 | 94.37 | $96.72 | 407324 |
| 2023-11-06 | 94.19 | $96.34 | 437700 |
| 2023-11-03 | 94.04 | $95.93 | 350300 |
| 2023-11-02 | 93.93 | $95.27 | 438310 |
| 2023-11-01 | 93.89 | $93.49 | 529113 |
| 2023-10-31 | 94.02 | $92.36 | 835800 |
| 2023-10-30 | 94.26 | $91.94 | 572227 |
| 2023-10-27 | 94.56 | $91.06 | 440677 |
| 2023-10-26 | 94.96 | $91.42 | 488200 |
| 2023-10-25 | 95.34 | $92.75 | 593900 |
| 2023-10-24 | 95.61 | $94.34 | 347845 |
| 2023-10-23 | 95.72 | $93.71 | 381746 |
| 2023-10-20 | 95.91 | $93.84 | 396147 |
| 2023-10-19 | 96.09 | $95.09 | 1.4M |
| 2023-10-18 | 96.15 | $96.10 | 281900 |
| 2023-10-17 | 96.12 | $97.29 | 269106 |
| 2023-10-16 | 95.99 | $97.44 | 1.6M |
| 2023-10-13 | 95.84 | $96.50 | 430600 |
| 2023-10-12 | 95.79 | $96.93 | 262938 |
| 2023-10-11 | 95.71 | $97.36 | 313400 |
| 2023-10-10 | 95.60 | $96.94 | 389737 |
| 2023-10-09 | 95.54 | $96.53 | 293848 |
| 2023-10-06 | 95.53 | $95.86 | 303100 |
| 2023-10-05 | 95.60 | $94.69 | 329500 |
| 2023-10-04 | 95.79 | $94.67 | 372300 |
| 2023-10-03 | 96.01 | $93.92 | 720822 |
| 2023-10-02 | 96.33 | $95.16 | 490647 |
| 2023-09-29 | 96.56 | $94.83 | 420509 |
| 2023-09-28 | 96.84 | $95.09 | 376400 |
| 2023-09-27 | 97.12 | $94.48 | 372711 |
| 2023-09-26 | 97.48 | $94.27 | 372040 |
| 2023-09-25 | 97.88 | $95.95 | 310200 |
| 2023-09-22 | 98.13 | $95.44 | 659630 |
| 2023-09-21 | 98.43 | $95.56 | 411633 |
| 2023-09-20 | 98.73 | $97.19 | 261800 |
| 2023-09-19 | 98.88 | $98.27 | 352400 |
| 2023-09-18 | 98.92 | $98.44 | 278200 |
| 2023-09-15 | 98.93 | $98.26 | 1.1M |
| 2023-09-14 | 98.94 | $99.57 | 281832 |
| 2023-09-13 | 98.82 | $98.82 | 232100 |
| 2023-09-12 | 98.77 | $98.62 | 243315 |
| 2023-09-11 | 98.73 | $99.31 | 243500 |
| 2023-09-08 | 98.62 | $98.66 | 421400 |
| 2023-09-07 | 98.56 | $98.53 | 397503 |
| 2023-09-06 | 98.52 | $98.96 | 307900 |
| 2023-09-05 | 98.43 | $100.00 | 958605 |
| 2023-09-01 | 98.23 | $100.18 | 240500 |
| 2023-08-31 | 98.01 | $100.05 | 292037 |
| 2023-08-30 | 97.79 | $100.19 | 401538 |
| 2023-08-29 | 97.56 | $99.58 | 415900 |
| 2023-08-28 | 97.38 | $97.97 | 400846 |
| 2023-08-25 | 97.38 | $97.37 | 303800 |
| 2023-08-24 | 97.44 | $96.62 | 319201 |
| 2023-08-23 | 97.59 | $98.13 | 424118 |
| 2023-08-22 | 97.61 | $96.94 | 351300 |
| 2023-08-21 | 97.75 | $97.14 | 402000 |
| 2023-08-18 | 97.89 | $96.08 | 395920 |
| 2023-08-17 | 98.14 | $96.05 | 427000 |
| 2023-08-16 | 98.41 | $96.75 | 352242 |
| 2023-08-15 | 98.63 | $97.47 | 294637 |
| 2023-08-14 | 98.80 | $98.49 | 316500 |
| 2023-08-11 | 98.87 | $97.61 | 233143 |
| 2023-08-10 | 99.03 | $97.73 | 252713 |
| 2023-08-09 | 99.18 | $97.69 | 220400 |
| 2023-08-08 | 99.34 | $98.35 | 242042 |
| 2023-08-07 | 99.43 | $98.64 | 242800 |
| 2023-08-04 | 99.48 | $97.95 | 306700 |
| 2023-08-03 | 99.59 | $98.74 | 304000 |
| 2023-08-02 | 99.61 | $98.89 | 348113 |
| 2023-08-01 | 99.62 | $100.45 | 305329 |
| 2023-07-31 | 99.46 | $100.74 | 303031 |
| 2023-07-28 | 99.26 | $100.58 | 480100 |
| 2023-07-27 | 99.05 | $99.44 | 331422 |
| 2023-07-26 | 98.94 | $100.14 | 214728 |
| 2023-07-25 | 98.74 | $100.15 | 301000 |
| 2023-07-24 | 98.52 | $99.71 | 252849 |
| 2023-07-21 | 98.32 | $99.24 | 2.6M |
| 2023-07-20 | 98.15 | $99.17 | 294000 |
| 2023-07-19 | 97.97 | $100.10 | 321123 |
| 2023-07-18 | 97.68 | $100.10 | 483833 |
| 2023-07-17 | 97.38 | $99.43 | 357341 |
| 2023-07-14 | 97.13 | $98.82 | 722961 |
| 2023-07-13 | 96.92 | $98.62 | 405856 |
| 2023-07-12 | 96.72 | $97.66 | 364946 |
| 2023-07-11 | 96.60 | $96.88 | 373200 |
| 2023-07-10 | 96.54 | $96.52 | 319500 |
| 2023-07-07 | 96.50 | $96.47 | 431917 |
| 2023-07-06 | 96.45 | $96.80 | 295343 |
| 2023-07-05 | 96.35 | $97.59 | 471700 |
| 2023-07-03 | 96.17 | $97.76 | 305034 |
| 2023-06-30 | 95.95 | $97.64 | 266010 |
| 2023-06-29 | 95.72 | $96.44 | 280812 |
| 2023-06-28 | 95.59 | $96.06 | 416014 |
| 2023-06-27 | 95.47 | $95.96 | 330309 |
| 2023-06-26 | 95.35 | $94.94 | 312200 |
| 2023-06-23 | 95.31 | $95.68 | 263600 |
| 2023-06-22 | 95.17 | $96.43 | 449200 |
| 2023-06-21 | 94.93 | $95.72 | 317340 |
| 2023-06-20 | 94.74 | $96.30 | 357175 |
| 2023-06-16 | 94.47 | $96.58 | 585900 |
| 2023-06-15 | 94.15 | $96.95 | 427111 |
| 2023-06-14 | 93.77 | $95.85 | 321700 |
| 2023-06-13 | 93.46 | $95.82 | 734300 |
| 2023-06-12 | 93.13 | $95.16 | 294596 |
| 2023-06-09 | 92.84 | $94.20 | 315710 |
| 2023-06-08 | 92.62 | $93.97 | 339400 |
| 2023-06-07 | 92.40 | $93.24 | 307624 |
| 2023-06-06 | 92.23 | $94.15 | 1.0M |
| 2023-06-05 | 91.96 | $94.10 | 469331 |
| 2023-06-02 | 91.67 | $94.22 | 332454 |
| 2023-06-01 | 91.34 | $93.00 | 380836 |
| 2023-05-31 | 91.10 | $92.03 | 534538 |
| 2023-05-30 | 90.94 | $92.62 | 1.0M |
| 2023-05-26 | 90.71 | $92.54 | 352844 |
| 2023-05-25 | 90.48 | $91.40 | 300688 |
| 2023-05-24 | 90.35 | $90.07 | 313922 |
| 2023-05-23 | 90.33 | $90.62 | 385200 |
| 2023-05-22 | 90.25 | $91.64 | 396549 |
| 2023-05-19 | 90.06 | $91.60 | 354200 |
| 2023-05-18 | 89.87 | $91.65 | 357739 |
| 2023-05-17 | 89.65 | $90.72 | 358900 |
| 2023-05-16 | 89.52 | $89.76 | 249406 |
| 2023-05-15 | 89.49 | $90.11 | 337800 |
| 2023-05-12 | 89.41 | $89.99 | 329000 |
| 2023-05-11 | 89.35 | $90.01 | 344141 |
| 2023-05-10 | 89.29 | $89.99 | 336034 |
| 2023-05-09 | 89.22 | $89.41 | 211917 |
| 2023-05-08 | 89.20 | $89.86 | 348043 |
| 2023-05-05 | 89.13 | $89.81 | 397315 |
| 2023-05-04 | 89.07 | $87.97 | 293700 |
| 2023-05-03 | 89.19 | $88.56 | 334477 |
| 2023-05-02 | 89.25 | $89.06 | 342400 |
| 2023-05-01 | 89.26 | $90.02 | 487900 |
| 2023-04-28 | 89.18 | $89.99 | 269300 |
| 2023-04-27 | 89.09 | $89.28 | 303502 |
| 2023-04-26 | 89.05 | $87.77 | 405639 |
| 2023-04-25 | 89.15 | $88.07 | 571100 |
| 2023-04-24 | 89.21 | $89.44 | 284029 |
| 2023-04-21 | 89.13 | $89.28 | 352742 |
| 2023-04-20 | 89.04 | $89.25 | 282316 |
| 2023-04-19 | 88.95 | $89.71 | 299412 |
| 2023-04-18 | 88.79 | $89.76 | 332100 |
| 2023-04-17 | 88.61 | $89.67 | 1.5M |
| 2023-04-14 | 88.41 | $89.66 | 364800 |
| 2023-04-13 | 88.20 | $89.96 | 334206 |
| 2023-04-12 | 87.93 | $88.55 | 437842 |
| 2023-04-11 | 87.77 | $88.90 | 372708 |
| 2023-04-10 | 87.55 | $89.03 | 341345 |
| 2023-04-06 | 87.29 | $88.96 | 358000 |
| 2023-04-05 | 87.01 | $88.62 | 312307 |
| 2023-04-04 | 86.75 | $88.92 | 658100 |
| 2023-04-03 | 86.44 | $89.39 | 462800 |
| 2023-03-31 | 86.07 | $88.77 | 453009 |
| 2023-03-30 | 85.75 | $87.53 | 427041 |
| 2023-03-29 | 85.54 | $87.02 | 747114 |
| 2023-03-28 | 85.36 | $85.89 | 297200 |
| 2023-03-27 | 85.28 | $86.18 | 381927 |
| 2023-03-24 | 85.17 | $86.20 | 385834 |
| 2023-03-23 | 85.05 | $85.76 | 491000 |
| 2023-03-22 | 84.97 | $85.63 | 397834 |
| 2023-03-21 | 84.89 | $86.90 | 288045 |
| 2023-03-20 | 84.69 | $85.61 | 439713 |
| 2023-03-17 | 84.61 | $84.84 | 454162 |
| 2023-03-16 | 84.62 | $85.48 | 1.2M |
| 2023-03-15 | 84.58 | $83.94 | 595300 |
| 2023-03-14 | 84.71 | $84.41 | 514702 |
| 2023-03-13 | 84.81 | $82.93 | 811531 |
| 2023-03-10 | 85.06 | $82.78 | 577523 |
| 2023-03-09 | 85.35 | $83.96 | 331131 |
| 2023-03-08 | 85.55 | $85.36 | 745134 |
| 2023-03-07 | 85.62 | $85.24 | 310414 |
| 2023-03-06 | 85.72 | $86.42 | 402133 |
| 2023-03-03 | 85.71 | $86.20 | 330701 |
| 2023-03-02 | 85.73 | $84.82 | 306900 |
| 2023-03-01 | 85.89 | $84.20 | 350836 |
| 2023-02-28 | 86.11 | $84.37 | 408100 |
| 2023-02-27 | 86.33 | $84.94 | 362036 |
| 2023-02-24 | 86.50 | $84.51 | 338529 |
| 2023-02-23 | 86.71 | $85.52 | 346600 |
| 2023-02-22 | 86.82 | $84.91 | 347741 |
| 2023-02-21 | 87.00 | $84.95 | 696600 |
| 2023-02-17 | 87.16 | $86.59 | 335605 |
| 2023-02-16 | 87.16 | $86.94 | 926349 |
| 2023-02-15 | 87.11 | $88.23 | 279500 |
| 2023-02-14 | 86.90 | $87.97 | 523431 |
| 2023-02-13 | 86.70 | $87.84 | 380600 |
| 2023-02-10 | 86.50 | $86.93 | 406000 |
| 2023-02-09 | 86.36 | $86.76 | 556000 |
| 2023-02-08 | 86.23 | $87.31 | 458537 |
| 2023-02-07 | 86.02 | $88.38 | 1.5M |
| 2023-02-06 | 85.67 | $87.00 | 451803 |
| 2023-02-03 | 85.43 | $87.52 | 704200 |
| 2023-02-02 | 85.10 | $88.12 | 619904 |
| 2023-02-01 | 84.68 | $87.13 | 706921 |
| 2023-01-31 | 84.32 | $86.10 | 380414 |
| 2023-01-30 | 84.04 | $84.86 | 1.5M |
| 2023-01-27 | 83.86 | $86.16 | 826100 |
| 2023-01-26 | 83.53 | $85.92 | 331654 |
| 2023-01-25 | 83.20 | $84.80 | 403807 |
| 2023-01-24 | 82.97 | $84.86 | 543407 |
| 2023-01-23 | 82.71 | $84.94 | 1.6M |
| 2023-01-20 | 82.44 | $83.91 | 3.4M |
| 2023-01-19 | 82.25 | $82.34 | 1.6M |
| 2023-01-18 | 82.21 | $82.75 | 942100 |
| 2023-01-17 | 82.13 | $83.94 | 2.0M |
| 2023-01-13 | 81.93 | $83.93 | 692300 |
| 2023-01-12 | 81.74 | $83.51 | 825900 |
| 2023-01-11 | 81.61 | $83.21 | 643200 |
| 2023-01-10 | 81.52 | $82.09 | 555800 |
| 2023-01-09 | 81.56 | $81.56 | 1.5M |
| 2023-01-06 | 81.66 | $81.60 | 776241 |
| 2023-01-05 | 81.77 | $79.81 | 1.0M |
| 2023-01-04 | 82.07 | $80.75 | 1.0M |
| 2023-01-03 | 82.31 | $80.56 | 2.0M |
| 2022-12-30 | 82.61 | $81.52 | 1.8M |
| 2022-12-29 | 82.85 | $81.67 | 1.3M |
| 2022-12-28 | 83.11 | $80.30 | 1.5M |
| 2022-12-27 | 83.51 | $81.39 | 1.4M |
| 2022-12-23 | 83.84 | $81.82 | 1.1M |
| 2022-12-22 | 84.14 | $81.50 | 1.1M |
| 2022-12-21 | 84.50 | $82.96 | 1.1M |
| 2022-12-20 | 84.74 | $81.69 | 1.3M |
| 2022-12-19 | 85.12 | $81.63 | 1.7M |
| 2022-12-16 | 85.52 | $82.42 | 1.4M |
| 2022-12-15 | 85.86 | $83.53 | 1.2M |
| 2022-12-14 | 86.11 | $86.08 | 1.6M |
| 2022-12-13 | 86.12 | $86.74 | 1.2M |
| 2022-12-12 | 86.06 | $85.95 | 1.4M |
| 2022-12-09 | 86.08 | $84.85 | 911523 |
| 2022-12-08 | 86.21 | $85.46 | 1.2M |
| 2022-12-07 | 86.26 | $84.53 | 1.2M |
| 2022-12-06 | 86.37 | $84.81 | 863100 |
| 2022-12-05 | 86.45 | $86.52 | 1.4M |
| 2022-12-02 | 86.33 | $88.32 | 841917 |
| 2022-12-01 | 86.00 | $88.47 | 1.0M |
| 2022-11-30 | 85.61 | $88.28 | 1.1M |
| 2022-11-29 | 85.22 | $84.72 | 844854 |
| 2022-11-28 | 85.16 | $85.26 | 1.0M |
| 2022-11-25 | 85.05 | $86.77 | 482600 |
| 2022-11-23 | 84.78 | $86.95 | 610600 |
| 2022-11-22 | 84.48 | $86.33 | 802323 |
| 2022-11-21 | 84.23 | $84.96 | 1.0M |
| 2022-11-18 | 84.11 | $85.78 | 999754 |
| 2022-11-17 | 83.90 | $85.70 | 897430 |
| 2022-11-16 | 83.67 | $86.07 | 1.1M |
| 2022-11-15 | 83.39 | $87.05 | 679400 |
| 2022-11-14 | 82.99 | $86.00 | 1.4M |
| 2022-11-11 | 82.67 | $86.90 | 929800 |
| 2022-11-10 | 82.22 | $85.43 | 1.1M |
| 2022-11-09 | 81.90 | $79.65 | 814543 |
| 2022-11-08 | 82.12 | $81.58 | 1.1M |
| 2022-11-07 | 82.15 | $81.06 | 875056 |
| 2022-11-04 | 82.23 | $80.25 | 1.3M |
| 2022-11-03 | 82.39 | $79.08 | 1.3M |
| 2022-11-02 | 82.68 | $80.50 | 814864 |
| 2022-11-01 | 82.86 | $83.25 | 836700 |
| 2022-10-31 | 82.79 | $84.09 | 1.1M |
| 2022-10-28 | 82.63 | $84.92 | 1.0M |
| 2022-10-27 | 82.36 | $82.76 | 826400 |
| 2022-10-26 | 82.30 | $84.01 | 560800 |
| 2022-10-25 | 82.11 | $85.69 | 647609 |
| 2022-10-24 | 81.75 | $84.01 | 1.1M |
| 2022-10-21 | 81.54 | $83.00 | 1.1M |
| 2022-10-20 | 81.42 | $80.98 | 693139 |
| 2022-10-19 | 81.51 | $81.65 | 717827 |
| 2022-10-18 | 81.56 | $82.40 | 643300 |
| 2022-10-17 | 81.55 | $81.48 | 1.9M |
| 2022-10-14 | 81.66 | $78.88 | 847700 |
| 2022-10-13 | 82.06 | $81.26 | 962600 |
| 2022-10-12 | 82.26 | $79.29 | 980400 |
| 2022-10-11 | 82.69 | $79.55 | 865300 |
| 2022-10-10 | 83.14 | $80.34 | 867521 |
| 2022-10-07 | 83.58 | $81.20 | 1.4M |
| 2022-10-06 | 83.98 | $84.10 | 1.6M |
| 2022-10-05 | 84.14 | $84.85 | 885182 |
| 2022-10-04 | 84.26 | $84.84 | 936820 |
| 2022-10-03 | 84.38 | $82.20 | 1.1M |
| 2022-09-30 | 84.79 | $80.18 | 919009 |
| 2022-09-29 | 85.43 | $81.66 | 1.3M |
| 2022-09-28 | 85.97 | $83.78 | 1.0M |
| 2022-09-27 | 86.34 | $82.14 | 1.5M |
| 2022-09-26 | 86.91 | $82.17 | 972418 |
| 2022-09-23 | 87.52 | $82.84 | 1.0M |
| 2022-09-22 | 88.13 | $84.20 | 829419 |
| 2022-09-21 | 88.65 | $85.14 | 442831 |
| 2022-09-20 | 89.13 | $86.68 | 502829 |
| 2022-09-19 | 89.50 | $87.47 | 602110 |
| 2022-09-16 | 89.83 | $86.84 | 615200 |
| 2022-09-15 | 90.28 | $87.55 | 1.7M |
| 2022-09-14 | 90.72 | $88.88 | 332200 |
| 2022-09-13 | 91.07 | $88.47 | 448500 |
| 2022-09-12 | 91.51 | $93.23 | 971913 |
| 2022-09-09 | 91.53 | $92.06 | 550442 |
| 2022-09-08 | 91.67 | $90.43 | 433356 |
| 2022-09-07 | 92.01 | $89.64 | 446500 |
| 2022-09-06 | 92.44 | $87.91 | 625140 |
| 2022-09-02 | 93.07 | $88.30 | 478000 |
| 2022-09-01 | 93.69 | $89.53 | 602500 |
| 2022-08-31 | 94.23 | $89.34 | 482120 |
| 2022-08-30 | 94.82 | $90.02 | 451925 |
| 2022-08-29 | 95.36 | $91.07 | 730400 |
| 2022-08-26 | 95.81 | $91.97 | 613100 |
| 2022-08-25 | 96.19 | $95.76 | 493100 |
| 2022-08-24 | 96.19 | $94.20 | 826400 |
| 2022-08-23 | 96.32 | $93.91 | 308900 |
| 2022-08-22 | 96.45 | $94.10 | 421613 |
| 2022-08-19 | 96.54 | $96.49 | 478113 |
| 2022-08-18 | 96.37 | $98.38 | 334924 |
| 2022-08-17 | 95.98 | $98.16 | 642900 |
| 2022-08-16 | 95.58 | $98.95 | 314144 |
| 2022-08-15 | 95.05 | $99.02 | 622900 |
| 2022-08-12 | 94.45 | $98.42 | 560328 |
| 2022-08-11 | 93.85 | $96.52 | 532819 |
| 2022-08-10 | 93.38 | $96.85 | 720349 |
| 2022-08-09 | 92.81 | $94.28 | 405100 |
| 2022-08-08 | 92.45 | $95.13 | 731701 |
| 2022-08-05 | 91.97 | $95.41 | 690539 |
| 2022-08-04 | 91.42 | $95.88 | 562500 |
| 2022-08-03 | 90.79 | $95.46 | 503431 |
| 2022-08-02 | 90.15 | $93.43 | 588042 |
| 2022-08-01 | 89.66 | $93.96 | 1.2M |
| 2022-07-29 | 89.09 | $94.24 | 555100 |
| 2022-07-28 | 88.43 | $92.36 | 749677 |
| 2022-07-27 | 87.91 | $90.96 | 699131 |
| 2022-07-26 | 87.50 | $87.71 | 549400 |
| 2022-07-25 | 87.40 | $89.31 | 1.8M |
| 2022-07-22 | 87.13 | $89.56 | 437600 |
| 2022-07-21 | 86.82 | $91.09 | 508605 |
| 2022-07-20 | 86.32 | $89.60 | 611200 |
| 2022-07-19 | 85.93 | $88.47 | 585700 |
| 2022-07-18 | 85.62 | $85.76 | 1.2M |
| 2022-07-15 | 85.54 | $86.55 | 733539 |
| 2022-07-14 | 85.37 | $84.85 | 774751 |
| 2022-07-13 | 85.35 | $84.79 | 497729 |
| 2022-07-12 | 85.32 | $85.12 | 433613 |
| 2022-07-11 | 85.27 | $86.23 | 553625 |
| 2022-07-08 | 85.11 | $87.73 | 645328 |
| 2022-07-07 | 84.84 | $87.64 | 564000 |
| 2022-07-06 | 84.59 | $85.85 | 505300 |
| 2022-07-05 | 84.54 | $85.39 | 815427 |
| 2022-07-01 | 84.56 | $84.24 | 550933 |
| 2022-06-30 | 84.73 | $83.70 | 446900 |
| 2022-06-29 | 84.98 | $84.66 | 455100 |
| 2022-06-28 | 85.18 | $84.50 | 712900 |
| 2022-06-27 | 85.42 | $86.92 | 1.1M |
| 2022-06-24 | 85.45 | $87.56 | 782700 |
| 2022-06-23 | 85.41 | $84.56 | 896148 |
| 2022-06-22 | 85.66 | $83.14 | 604896 |
| 2022-06-21 | 86.06 | $83.32 | 885600 |
| 2022-06-17 | 86.46 | $81.23 | 865242 |
| 2022-06-16 | 87.07 | $80.61 | 1.1M |
| 2022-06-15 | 87.78 | $83.68 | 836417 |
| 2022-06-14 | 88.22 | $81.91 | 1.1M |
| 2022-06-13 | 88.86 | $81.80 | 1.6M |
| 2022-06-10 | 89.54 | $85.56 | 868706 |
| 2022-06-09 | 89.87 | $88.76 | 982600 |
| 2022-06-08 | 89.88 | $91.26 | 443600 |
| 2022-06-07 | 89.64 | $92.13 | 550421 |
| 2022-06-06 | 89.30 | $91.32 | 734041 |
| 2022-06-03 | 89.04 | $90.88 | 513847 |
| 2022-06-02 | 88.83 | $93.09 | 714200 |
| 2022-06-01 | 88.42 | $90.76 | 408586 |
| 2022-05-31 | 88.26 | $91.39 | 675200 |
| 2022-05-27 | 88.04 | $91.69 | 975400 |
| 2022-05-26 | 87.81 | $88.89 | 672900 |
| 2022-05-25 | 87.87 | $86.59 | 678223 |
| 2022-05-24 | 88.19 | $85.54 | 588800 |
| 2022-05-23 | 88.64 | $87.15 | 745800 |
| 2022-05-20 | 88.99 | $85.53 | 624600 |
| 2022-05-19 | 89.54 | $85.64 | 1.0M |
| 2022-05-18 | 90.14 | $86.04 | 506352 |
| 2022-05-17 | 90.78 | $90.30 | 501334 |
| 2022-05-16 | 91.06 | $88.10 | 728300 |
| 2022-05-13 | 91.61 | $88.88 | 2.3M |
| 2022-05-12 | 92.13 | $86.11 | 1.1M |
| 2022-05-11 | 92.99 | $86.34 | 925141 |
| 2022-05-10 | 93.89 | $88.74 | 1.3M |
| 2022-05-09 | 94.61 | $88.04 | 1.1M |
| 2022-05-06 | 95.48 | $91.72 | 669000 |
| 2022-05-05 | 96.05 | $92.56 | 595439 |
| 2022-05-04 | 96.59 | $97.14 | 883332 |
| 2022-05-03 | 96.73 | $94.11 | 714351 |
| 2022-05-02 | 97.23 | $93.68 | 791400 |
| 2022-04-29 | 97.83 | $92.62 | 493833 |
| 2022-04-28 | 98.59 | $96.73 | 450181 |
| 2022-04-27 | 99.00 | $93.49 | 498200 |
| 2022-04-26 | 99.80 | $93.34 | 499839 |
| 2022-04-25 | 100.68 | $96.87 | 742300 |
| 2022-04-22 | 101.26 | $95.91 | 413932 |
| 2022-04-21 | 101.98 | $98.70 | 584700 |
| 2022-04-20 | 102.45 | $100.68 | 445839 |
| 2022-04-19 | 102.76 | $101.43 | 1.9M |
| 2022-04-18 | 103.01 | $99.49 | 771242 |
| 2022-04-14 | 103.46 | $99.33 | 421700 |
| 2022-04-13 | 103.94 | $101.45 | 356550 |
| 2022-04-12 | 104.21 | $99.79 | 396400 |
| 2022-04-11 | 104.63 | $100.34 | 565500 |
| 2022-04-08 | 104.97 | $102.74 | 386411 |
| 2022-04-07 | 105.05 | $103.79 | 356911 |
| 2022-04-06 | 105.00 | $103.38 | 363600 |
| 2022-04-05 | 104.97 | $105.48 | 308257 |
| 2022-04-04 | 104.68 | $107.49 | 363946 |
| 2022-04-01 | 104.15 | $105.72 | 436551 |
| 2022-03-31 | 103.76 | $105.66 | 311600 |
| 2022-03-30 | 103.34 | $107.29 | 331100 |
| 2022-03-29 | 102.75 | $108.44 | 413100 |
| 2022-03-28 | 102.00 | $106.75 | 562100 |
| 2022-03-25 | 101.39 | $105.43 | 264100 |
| 2022-03-24 | 100.89 | $105.38 | 282844 |
| 2022-03-23 | 100.36 | $103.70 | 562118 |
| 2022-03-22 | 99.95 | $105.22 | 363415 |
| 2022-03-21 | 99.38 | $103.51 | 388624 |
| 2022-03-18 | 98.95 | $103.77 | 355138 |
| 2022-03-17 | 98.48 | $101.89 | 1.4M |
| 2022-03-16 | 98.21 | $100.49 | 410700 |
| 2022-03-15 | 98.08 | $97.46 | 1.9M |
| 2022-03-14 | 98.26 | $94.61 | 681200 |
| 2022-03-11 | 98.76 | $96.05 | 337737 |
| 2022-03-10 | 99.15 | $97.81 | 409527 |
| 2022-03-09 | 99.42 | $98.42 | 648900 |
| 2022-03-08 | 99.67 | $94.96 | 598831 |
| 2022-03-07 | 100.29 | $95.55 | 477700 |
| 2022-03-04 | 100.91 | $99.25 | 1.5M |
| 2022-03-03 | 101.19 | $100.47 | 459100 |
| 2022-03-02 | 101.39 | $101.57 | 400700 |
| 2022-03-01 | 101.50 | $99.84 | 577900 |
| 2022-02-28 | 101.82 | $101.34 | 1.3M |
| 2022-02-25 | 101.99 | $101.22 | 801500 |
| 2022-02-24 | 102.17 | $99.45 | 1.2M |
| 2022-02-23 | 102.53 | $96.71 | 691200 |
| 2022-02-22 | 103.16 | $98.93 | 647800 |
| 2022-02-18 | 103.60 | $100.22 | 479114 |
| 2022-02-17 | 103.92 | $101.21 | 724500 |
| 2022-02-16 | 104.16 | $104.17 | 523900 |
| 2022-02-15 | 104.14 | $104.20 | 581600 |
| 2022-02-14 | 104.12 | $101.96 | 389202 |
| 2022-02-11 | 104.35 | $101.93 | 679000 |
| 2022-02-10 | 104.62 | $104.92 | 559464 |
| 2022-02-09 | 104.65 | $107.27 | 607000 |
| 2022-02-08 | 104.47 | $105.38 | 1.8M |
| 2022-02-07 | 104.49 | $104.25 | 528631 |
| 2022-02-04 | 104.65 | $105.15 | 888500 |
| 2022-02-03 | 104.76 | $103.83 | 473256 |
| 2022-02-02 | 105.03 | $107.70 | 653100 |
| 2022-02-01 | 104.97 | $106.54 | 912449 |
| 2022-01-31 | 105.07 | $105.80 | 934933 |
| 2022-01-28 | 105.28 | $102.96 | 1.4M |
| 2022-01-27 | 105.83 | $99.76 | 891638 |
| 2022-01-26 | 106.76 | $100.41 | 697915 |
| 2022-01-25 | 107.71 | $100.39 | 697314 |
| 2022-01-24 | 108.75 | $102.48 | 2.0M |
| 2022-01-21 | 109.64 | $102.01 | 1.0M |
| 2022-01-20 | 110.63 | $104.44 | 1.1M |
| 2022-01-19 | 111.44 | $105.90 | 562018 |
| 2022-01-18 | 112.13 | $107.24 | 1.4M |
| 2022-01-14 | 112.71 | $109.72 | 745627 |
| 2022-01-13 | 113.07 | $109.65 | 1.0M |
| 2022-01-12 | 113.47 | $112.26 | 334709 |
| 2022-01-11 | 113.61 | $111.75 | 384227 |
| 2022-01-10 | 113.82 | $110.57 | 2.4M |
| 2022-01-07 | 114.16 | $110.50 | 731729 |
| 2022-01-06 | 114.53 | $111.59 | 669119 |
| 2022-01-05 | 114.81 | $111.90 | 465900 |
| 2022-01-04 | 115.08 | $115.40 | 435803 |
| 2022-01-03 | 115.00 | $116.48 | 1.1M |
| 2021-12-31 | 114.79 | $115.64 | 596412 |
| 2021-12-30 | 114.64 | $116.19 | 527400 |
| 2021-12-29 | 114.42 | $116.73 | 486400 |
| 2021-12-28 | 114.13 | $116.80 | 750912 |
| 2021-12-27 | 113.82 | $117.16 | 694405 |
| 2021-12-23 | 113.46 | $115.09 | 445600 |
| 2021-12-22 | 113.29 | $114.40 | 544100 |
| 2021-12-21 | 113.19 | $112.78 | 1.3M |
| 2021-12-20 | 113.26 | $110.68 | 1.2M |
| 2021-12-17 | 113.55 | $111.97 | 711000 |
| 2021-12-16 | 113.74 | $112.75 | 573449 |
| 2021-12-15 | 113.86 | $115.11 | 996527 |
| 2021-12-14 | 113.75 | $112.68 | 831351 |
| 2021-12-13 | 113.89 | $114.09 | 647900 |
| 2021-12-10 | 113.88 | $115.54 | 944500 |
| 2021-12-09 | 113.73 | $114.37 | 1.8M |
| 2021-12-08 | 113.68 | $115.52 | 461010 |
| 2021-12-07 | 113.50 | $114.90 | 675400 |
| 2021-12-06 | 113.39 | $111.94 | 639543 |
| 2021-12-03 | 113.57 | $110.93 | 740109 |
| 2021-12-02 | 113.86 | $112.36 | 726313 |
| 2021-12-01 | 114.01 | $111.32 | 791031 |
| 2021-11-30 | 114.27 | $113.07 | 565400 |
| 2021-11-29 | 114.36 | $114.72 | 436131 |
| 2021-11-26 | 114.28 | $112.79 | 378800 |
| 2021-11-24 | 114.37 | $115.00 | 307607 |
| 2021-11-23 | 114.22 | $114.64 | 342255 |
| 2021-11-22 | 114.08 | $115.01 | 425714 |
| 2021-11-19 | 113.88 | $116.13 | 4.0M |
| 2021-11-18 | 113.54 | $115.68 | 217917 |
| 2021-11-17 | 113.21 | $114.70 | 258400 |
| 2021-11-16 | 112.94 | $114.80 | 343525 |
| 2021-11-15 | 112.63 | $113.81 | 268240 |
| 2021-11-12 | 112.38 | $113.91 | 230817 |
| 2021-11-11 | 112.08 | $112.64 | 205121 |
| 2021-11-10 | 111.88 | $112.39 | 271100 |
| 2021-11-09 | 111.65 | $113.70 | 494800 |
| 2021-11-08 | 111.26 | $114.33 | 302700 |
| 2021-11-05 | 110.74 | $114.28 | 245038 |
| 2021-11-04 | 110.19 | $114.28 | 245100 |
| 2021-11-03 | 109.58 | $112.99 | 237115 |
| 2021-11-02 | 109.06 | $112.15 | 299900 |
| 2021-11-01 | 108.57 | $111.65 | 273132 |
| 2021-10-29 | 108.08 | $111.61 | 226523 |
| 2021-10-28 | 107.55 | $110.96 | 255404 |
| 2021-10-27 | 107.04 | $109.76 | 232861 |
| 2021-10-26 | 106.62 | $109.46 | 202700 |
| 2021-10-25 | 106.20 | $109.12 | 232927 |
| 2021-10-22 | 105.79 | $108.37 | 570936 |
| 2021-10-21 | 105.45 | $108.84 | 218400 |
| 2021-10-20 | 105.06 | $108.07 | 307014 |
| 2021-10-19 | 104.73 | $108.11 | 213700 |
| 2021-10-18 | 104.38 | $107.39 | 1.1M |
| 2021-10-15 | 104.08 | $106.41 | 207100 |
| 2021-10-14 | 103.89 | $105.64 | 397827 |
| 2021-10-13 | 103.78 | $103.71 | 212000 |
| 2021-10-12 | 103.87 | $103.09 | 214200 |
| 2021-10-11 | 104.04 | $103.31 | 208492 |
| 2021-10-08 | 104.21 | $103.96 | 215000 |
| 2021-10-07 | 104.34 | $104.38 | 308000 |
| 2021-10-06 | 104.45 | $103.32 | 248813 |
| 2021-10-05 | 104.69 | $102.72 | 212400 |
| 2021-10-04 | 105.01 | $101.40 | 610100 |
| 2021-10-01 | 105.50 | $103.46 | 412735 |
| 2021-09-30 | 105.82 | $102.41 | 755600 |
| 2021-09-29 | 106.27 | $103.29 | 271233 |
| 2021-09-28 | 106.67 | $103.35 | 284811 |
| 2021-09-27 | 107.09 | $106.10 | 307200 |
| 2021-09-24 | 107.25 | $106.92 | 246000 |
| 2021-09-23 | 107.34 | $107.00 | 227617 |
| 2021-09-22 | 107.42 | $105.89 | 256300 |
| 2021-09-21 | 107.61 | $105.14 | 244729 |
| 2021-09-20 | 107.88 | $104.94 | 431124 |
| 2021-09-17 | 108.18 | $106.97 | 391800 |
| 2021-09-16 | 108.28 | $108.04 | 195217 |
| 2021-09-15 | 108.26 | $108.05 | 1.9M |
| 2021-09-14 | 108.22 | $107.38 | 2.1M |
| 2021-09-13 | 108.25 | $107.56 | 379600 |
| 2021-09-10 | 108.25 | $107.70 | 199700 |
| 2021-09-09 | 108.23 | $108.58 | 241932 |
| 2021-09-08 | 108.10 | $109.12 | 259528 |
| 2021-09-07 | 107.91 | $109.39 | 214700 |
| 2021-09-03 | 107.67 | $109.45 | 641022 |
| 2021-09-02 | 107.41 | $109.19 | 206446 |
| 2021-09-01 | 107.15 | $109.16 | 476800 |
| 2021-08-31 | 106.89 | $108.89 | 436224 |
| 2021-08-30 | 106.63 | $109.14 | 204100 |
| 2021-08-27 | 106.32 | $107.85 | 232500 |
| 2021-08-26 | 106.12 | $106.98 | 367840 |
| 2021-08-25 | 106.00 | $107.51 | 553818 |
| 2021-08-24 | 105.81 | $107.39 | 317143 |
| 2021-08-23 | 105.62 | $107.25 | 287110 |
| 2021-08-20 | 105.44 | $106.16 | 242000 |
| 2021-08-19 | 105.36 | $104.98 | 248501 |
| 2021-08-18 | 105.39 | $104.53 | 215500 |
| 2021-08-17 | 105.46 | $105.50 | 223634 |
| 2021-08-16 | 105.42 | $106.40 | 253653 |
| 2021-08-13 | 105.28 | $106.00 | 717700 |
| 2021-08-12 | 105.16 | $105.64 | 196615 |
| 2021-08-11 | 105.06 | $105.08 | 241039 |
| 2021-08-10 | 105.00 | $105.23 | 198707 |
| 2021-08-09 | 104.93 | $105.52 | 192021 |
| 2021-08-06 | 104.82 | $105.58 | 182300 |
| 2021-08-05 | 104.70 | $105.79 | 191133 |
| 2021-08-04 | 104.54 | $105.28 | 332440 |
| 2021-08-03 | 104.42 | $105.24 | 449800 |
| 2021-08-02 | 104.30 | $104.57 | 208900 |
| 2021-07-30 | 104.23 | $104.61 | 218824 |
| 2021-07-29 | 104.14 | $105.26 | 178529 |
| 2021-07-28 | 103.97 | $105.03 | 232839 |
| 2021-07-27 | 103.80 | $104.89 | 212500 |
| 2021-07-26 | 103.62 | $105.78 | 398516 |
| 2021-07-23 | 103.34 | $105.73 | 255903 |
| 2021-07-22 | 103.03 | $104.30 | 207100 |
| 2021-07-21 | 102.83 | $103.47 | 427539 |
| 2021-07-20 | 102.69 | $102.89 | 301200 |
| 2021-07-19 | 102.59 | $101.47 | 267632 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
187.91
2026-07-15
Close Price
$189.38
Vol: 332700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
79.68
Average
120.55
Maximum
193.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 187.91 | $189.38 | 332700 |
| 2026-07-14 | 187.49 | $188.37 | 364862 |
| 2026-07-13 | 187.21 | $186.32 | 691318 |
| 2026-07-10 | 187.32 | $189.39 | 363014 |
| 2026-07-09 | 186.79 | $188.31 | 356112 |
| 2026-07-08 | 186.40 | $186.20 | 369800 |
| 2026-07-07 | 186.39 | $186.25 | 478400 |
| 2026-07-06 | 186.37 | $187.59 | 363247 |
| 2026-07-02 | 186.05 | $185.30 | 555400 |
| 2026-07-01 | 186.17 | $187.32 | 651952 |
| 2026-06-30 | 185.88 | $188.09 | 370336 |
| 2026-06-29 | 185.37 | $185.62 | 475712 |
| 2026-06-26 | 185.31 | $181.82 | 423100 |
| 2026-06-25 | 186.03 | $182.85 | 485600 |
| 2026-06-24 | 186.65 | $182.52 | 545214 |
| 2026-06-23 | 187.43 | $182.94 | 405336 |
| 2026-06-22 | 188.25 | $187.27 | 584000 |
| 2026-06-18 | 188.28 | $188.68 | 484600 |
| 2026-06-17 | 188.00 | $185.51 | 917214 |
| 2026-06-16 | 188.34 | $187.62 | 371062 |
| 2026-06-15 | 188.27 | $189.81 | 488308 |
| 2026-06-12 | 187.73 | $184.84 | 459100 |
| 2026-06-11 | 188.13 | $184.18 | 806173 |
| 2026-06-10 | 188.72 | $180.04 | 573924 |
| 2026-06-09 | 190.27 | $184.08 | 730260 |
| 2026-06-08 | 191.20 | $185.29 | 609531 |
| 2026-06-05 | 191.99 | $184.13 | 682161 |
| 2026-06-04 | 193.14 | $191.25 | 576602 |
| 2026-06-03 | 192.94 | $191.38 | 498400 |
| 2026-06-02 | 192.65 | $193.09 | 600000 |
| 2026-06-01 | 191.92 | $193.28 | 952300 |
| 2026-05-29 | 191.00 | $191.62 | 634700 |
| 2026-05-28 | 190.25 | $190.59 | 455342 |
| 2026-05-27 | 189.57 | $188.93 | 434039 |
| 2026-05-26 | 189.09 | $189.03 | 415328 |
| 2026-05-22 | 188.50 | $186.64 | 419831 |
| 2026-05-21 | 188.27 | $186.58 | 566120 |
| 2026-05-20 | 187.99 | $186.04 | 488000 |
| 2026-05-19 | 187.75 | $183.58 | 422900 |
| 2026-05-18 | 187.96 | $185.43 | 576900 |
| 2026-05-15 | 187.77 | $186.68 | 591004 |
| 2026-05-14 | 187.25 | $189.64 | 637822 |
| 2026-05-13 | 185.98 | $187.50 | 413439 |
| 2026-05-12 | 184.93 | $185.73 | 488400 |
| 2026-05-11 | 184.04 | $186.16 | 676722 |
| 2026-05-08 | 182.89 | $185.69 | 575712 |
| 2026-05-07 | 181.61 | $183.43 | 720569 |
| 2026-05-06 | 180.58 | $183.78 | 476027 |
| 2026-05-05 | 179.27 | $179.74 | 369863 |
| 2026-05-04 | 178.57 | $178.27 | 760401 |
| 2026-05-01 | 178.04 | $178.58 | 774201 |
| 2026-04-30 | 177.33 | $177.54 | 810816 |
| 2026-04-29 | 176.70 | $176.12 | 725641 |
| 2026-04-28 | 176.23 | $176.76 | 565123 |
| 2026-04-27 | 175.52 | $178.45 | 740300 |
| 2026-04-24 | 174.32 | $177.54 | 473442 |
| 2026-04-23 | 173.08 | $175.06 | 845000 |
| 2026-04-22 | 172.15 | $176.60 | 348002 |
| 2026-04-21 | 170.71 | $173.71 | 394448 |
| 2026-04-20 | 169.63 | $174.95 | 652600 |
| 2026-04-17 | 168.09 | $175.69 | 1.8M |
| 2026-04-16 | 166.14 | $173.19 | 670700 |
| 2026-04-15 | 164.38 | $172.90 | 729019 |
| 2026-04-14 | 162.39 | $170.80 | 697617 |
| 2026-04-13 | 160.52 | $167.42 | 979182 |
| 2026-04-10 | 159.06 | $165.37 | 640400 |
| 2026-04-09 | 157.80 | $164.66 | 960429 |
| 2026-04-08 | 156.49 | $163.45 | 634600 |
| 2026-04-07 | 155.24 | $158.63 | 982800 |
| 2026-04-06 | 154.82 | $157.93 | 1.3M |
| 2026-04-02 | 154.49 | $157.28 | 1.0M |
| 2026-04-01 | 154.27 | $157.21 | 1.4M |
| 2026-03-31 | 154.05 | $155.11 | 1.8M |
| 2026-03-30 | 154.25 | $149.10 | 1.7M |
| 2026-03-27 | 155.77 | $150.35 | 2.4M |
| 2026-03-26 | 157.30 | $153.53 | 1.3M |
| 2026-03-25 | 158.42 | $157.99 | 1.1M |
| 2026-03-24 | 158.79 | $157.03 | 1.4M |
| 2026-03-23 | 159.43 | $158.34 | 3.1M |
| 2026-03-20 | 159.92 | $156.31 | 1.4M |
| 2026-03-19 | 160.92 | $159.47 | 1.3M |
| 2026-03-18 | 161.43 | $160.05 | 965824 |
| 2026-03-17 | 161.91 | $161.99 | 793100 |
| 2026-03-16 | 162.07 | $161.82 | 782235 |
| 2026-03-13 | 162.29 | $159.81 | 736800 |
| 2026-03-12 | 162.99 | $161.35 | 1.0M |
| 2026-03-11 | 163.47 | $164.20 | 788441 |
| 2026-03-10 | 163.45 | $164.11 | 1.1M |
| 2026-03-09 | 163.44 | $164.08 | 1.5M |
| 2026-03-06 | 163.45 | $161.47 | 889200 |
| 2026-03-05 | 164.01 | $164.14 | 896191 |
| 2026-03-04 | 164.11 | $164.46 | 697500 |
| 2026-03-03 | 164.16 | $162.81 | 1.3M |
| 2026-03-02 | 164.58 | $164.46 | 1.7M |
| 2026-02-27 | 164.72 | $164.04 | 723800 |
| 2026-02-26 | 164.98 | $165.57 | 588357 |
| 2026-02-25 | 164.96 | $167.49 | 489719 |
| 2026-02-24 | 164.54 | $165.25 | 639300 |
| 2026-02-23 | 164.54 | $164.03 | 610150 |
| 2026-02-20 | 164.79 | $166.08 | 661006 |
| 2026-02-19 | 164.67 | $164.41 | 584415 |
| 2026-02-18 | 164.88 | $164.67 | 403600 |
| 2026-02-17 | 165.08 | $163.62 | 654598 |
| 2026-02-13 | 165.54 | $162.99 | 576348 |
| 2026-02-12 | 166.22 | $163.69 | 522504 |
| 2026-02-11 | 166.86 | $166.54 | 459965 |
| 2026-02-10 | 167.00 | $166.92 | 437538 |
| 2026-02-09 | 167.10 | $167.73 | 444927 |
| 2026-02-06 | 167.04 | $165.94 | 572522 |
| 2026-02-05 | 167.36 | $161.88 | 897500 |
| 2026-02-04 | 168.59 | $164.23 | 613294 |
| 2026-02-03 | 169.51 | $167.15 | 977150 |
| 2026-02-02 | 169.97 | $169.77 | 730013 |
| 2026-01-30 | 169.95 | $169.26 | 492651 |
| 2026-01-29 | 170.03 | $170.62 | 566553 |
| 2026-01-28 | 169.84 | $171.59 | 356067 |
| 2026-01-27 | 169.40 | $171.36 | 465200 |
| 2026-01-26 | 168.94 | $169.83 | 472531 |
| 2026-01-23 | 168.72 | $168.88 | 374250 |
| 2026-01-22 | 168.68 | $168.17 | 475059 |
| 2026-01-21 | 168.77 | $167.02 | 662000 |
| 2026-01-20 | 169.12 | $165.41 | 746700 |
| 2026-01-16 | 169.86 | $169.33 | 589700 |
| 2026-01-15 | 169.89 | $169.21 | 1.8M |
| 2026-01-14 | 169.94 | $168.76 | 5.4M |
| 2026-01-13 | 170.10 | $170.52 | 472335 |
| 2026-01-12 | 169.90 | $170.78 | 471644 |
| 2026-01-09 | 169.62 | $170.12 | 410100 |
| 2026-01-08 | 169.42 | $168.86 | 723763 |
| 2026-01-07 | 169.45 | $170.27 | 449152 |
| 2026-01-06 | 169.19 | $169.89 | 2.2M |
| 2026-01-05 | 168.95 | $168.88 | 992820 |
| 2026-01-02 | 168.89 | $168.15 | 843600 |
| 2025-12-31 | 168.97 | $167.94 | 571000 |
| 2025-12-30 | 169.10 | $169.21 | 454000 |
| 2025-12-29 | 168.98 | $169.51 | 562613 |
| 2025-12-26 | 168.78 | $170.33 | 469529 |
| 2025-12-24 | 168.36 | $170.38 | 186300 |
| 2025-12-23 | 167.86 | $170.00 | 399382 |
| 2025-12-22 | 167.37 | $168.68 | 607000 |
| 2025-12-19 | 167.06 | $167.49 | 473100 |
| 2025-12-18 | 166.96 | $165.29 | 561234 |
| 2025-12-17 | 167.30 | $163.30 | 637200 |
| 2025-12-16 | 168.12 | $166.42 | 443000 |
| 2025-12-15 | 168.41 | $166.51 | 522200 |
| 2025-12-12 | 168.72 | $166.97 | 536600 |
| 2025-12-11 | 168.98 | $169.77 | 408742 |
| 2025-12-10 | 168.68 | $169.77 | 417900 |
| 2025-12-09 | 168.33 | $169.02 | 429825 |
| 2025-12-08 | 168.08 | $169.09 | 583809 |
| 2025-12-05 | 167.77 | $169.65 | 516719 |
| 2025-12-04 | 167.28 | $169.24 | 381800 |
| 2025-12-03 | 166.80 | $168.46 | 398300 |
| 2025-12-02 | 166.40 | $168.13 | 371938 |
| 2025-12-01 | 166.01 | $167.62 | 499293 |
| 2025-11-28 | 165.66 | $168.43 | 303700 |
| 2025-11-26 | 165.09 | $167.81 | 503834 |
| 2025-11-25 | 164.55 | $166.67 | 481210 |
| 2025-11-24 | 164.17 | $165.21 | 393902 |
| 2025-11-21 | 164.05 | $161.46 | 533925 |
| 2025-11-20 | 164.70 | $160.38 | 375532 |
| 2025-11-19 | 165.68 | $163.25 | 501406 |
| 2025-11-18 | 166.22 | $161.73 | 544799 |
| 2025-11-17 | 167.17 | $163.57 | 417000 |
| 2025-11-14 | 167.88 | $165.00 | 502558 |
| 2025-11-13 | 168.39 | $164.67 | 318922 |
| 2025-11-12 | 169.05 | $168.47 | 303464 |
| 2025-11-11 | 169.02 | $168.77 | 266900 |
| 2025-11-10 | 168.90 | $169.34 | 310300 |
| 2025-11-07 | 168.63 | $165.70 | 373611 |
| 2025-11-06 | 169.09 | $165.86 | 431600 |
| 2025-11-05 | 169.57 | $168.27 | 341543 |
| 2025-11-04 | 169.60 | $167.71 | 368015 |
| 2025-11-03 | 169.75 | $170.77 | 386234 |
| 2025-10-31 | 169.27 | $169.83 | 310500 |
| 2025-10-30 | 168.89 | $169.30 | 381800 |
| 2025-10-29 | 168.56 | $171.97 | 361300 |
| 2025-10-28 | 167.59 | $170.96 | 297223 |
| 2025-10-27 | 166.67 | $169.83 | 337024 |
| 2025-10-24 | 165.83 | $167.39 | 312600 |
| 2025-10-23 | 165.36 | $165.57 | 368649 |
| 2025-10-22 | 165.20 | $164.22 | 368211 |
| 2025-10-21 | 165.29 | $165.19 | 323800 |
| 2025-10-20 | 165.18 | $165.53 | 269336 |
| 2025-10-17 | 164.98 | $164.10 | 405700 |
| 2025-10-16 | 165.04 | $163.22 | 490724 |
| 2025-10-15 | 165.28 | $164.10 | 304000 |
| 2025-10-14 | 165.38 | $163.41 | 290900 |
| 2025-10-13 | 165.62 | $164.57 | 366029 |
| 2025-10-10 | 165.65 | $161.21 | 436031 |
| 2025-10-09 | 166.38 | $166.31 | 345932 |
| 2025-10-08 | 166.14 | $166.31 | 319043 |
| 2025-10-07 | 165.86 | $164.89 | 300151 |
| 2025-10-06 | 165.81 | $165.87 | 299658 |
| 2025-10-03 | 165.54 | $165.08 | 306100 |
| 2025-10-02 | 165.37 | $165.50 | 274413 |
| 2025-10-01 | 165.08 | $165.28 | 652945 |
| 2025-09-30 | 164.77 | $164.54 | 1.9M |
| 2025-09-29 | 164.56 | $163.90 | 1.4M |
| 2025-09-26 | 164.43 | $163.37 | 307777 |
| 2025-09-25 | 164.38 | $162.54 | 345100 |
| 2025-09-24 | 164.49 | $163.50 | 379827 |
| 2025-09-23 | 164.39 | $164.22 | 300200 |
| 2025-09-22 | 164.11 | $165.88 | 316800 |
| 2025-09-19 | 163.42 | $164.76 | 316600 |
| 2025-09-18 | 162.84 | $163.72 | 352326 |
| 2025-09-17 | 162.37 | $162.46 | 415600 |
| 2025-09-16 | 162.08 | $163.34 | 351639 |
| 2025-09-15 | 161.54 | $163.94 | 437963 |
| 2025-09-12 | 160.78 | $162.44 | 290318 |
| 2025-09-11 | 160.20 | $162.32 | 306900 |
| 2025-09-10 | 159.54 | $161.40 | 365953 |
| 2025-09-09 | 158.96 | $159.95 | 462600 |
| 2025-09-08 | 158.58 | $159.31 | 367721 |
| 2025-09-05 | 158.27 | $158.53 | 398400 |
| 2025-09-04 | 158.06 | $158.68 | 353036 |
| 2025-09-03 | 157.79 | $157.18 | 353334 |
| 2025-09-02 | 157.78 | $155.65 | 507493 |
| 2025-08-29 | 158.08 | $156.95 | 270712 |
| 2025-08-28 | 158.14 | $158.83 | 275514 |
| 2025-08-27 | 157.82 | $158.01 | 278345 |
| 2025-08-26 | 157.60 | $157.67 | 288000 |
| 2025-08-25 | 157.41 | $156.72 | 246500 |
| 2025-08-22 | 157.39 | $156.99 | 303400 |
| 2025-08-21 | 157.29 | $154.54 | 302300 |
| 2025-08-20 | 157.69 | $155.16 | 353016 |
| 2025-08-19 | 158.01 | $155.82 | 320100 |
| 2025-08-18 | 158.22 | $157.73 | 279300 |
| 2025-08-15 | 158.06 | $157.57 | 349646 |
| 2025-08-14 | 157.89 | $158.04 | 264200 |
| 2025-08-13 | 157.58 | $157.98 | 331983 |
| 2025-08-12 | 157.22 | $158.11 | 214611 |
| 2025-08-11 | 156.76 | $156.10 | 255048 |
| 2025-08-08 | 156.64 | $156.52 | 235564 |
| 2025-08-07 | 156.39 | $155.51 | 269208 |
| 2025-08-06 | 156.31 | $156.03 | 297056 |
| 2025-08-05 | 156.08 | $154.40 | 292631 |
| 2025-08-04 | 156.16 | $155.67 | 318400 |
| 2025-08-01 | 155.96 | $152.63 | 609004 |
| 2025-07-31 | 156.35 | $155.58 | 399000 |
| 2025-07-30 | 156.17 | $155.76 | 479993 |
| 2025-07-29 | 155.90 | $155.39 | 423333 |
| 2025-07-28 | 155.65 | $156.08 | 335800 |
| 2025-07-25 | 155.20 | $155.60 | 281000 |
| 2025-07-24 | 154.75 | $154.77 | 477875 |
| 2025-07-23 | 154.39 | $154.48 | 413533 |
| 2025-07-22 | 154.02 | $153.03 | 334100 |
| 2025-07-21 | 153.88 | $153.77 | 301727 |
| 2025-07-18 | 153.54 | $153.50 | 808449 |
| 2025-07-17 | 153.18 | $153.45 | 398400 |
| 2025-07-16 | 152.76 | $152.35 | 646866 |
| 2025-07-15 | 152.49 | $151.86 | 1.0M |
| 2025-07-14 | 152.25 | $151.84 | 308429 |
| 2025-07-11 | 151.96 | $151.24 | 336700 |
| 2025-07-10 | 151.74 | $151.72 | 309443 |
| 2025-07-09 | 151.35 | $151.59 | 446200 |
| 2025-07-08 | 150.92 | $150.25 | 361151 |
| 2025-07-07 | 150.67 | $150.55 | 655400 |
| 2025-07-03 | 150.31 | $151.73 | 355401 |
| 2025-07-02 | 149.62 | $150.14 | 449915 |
| 2025-07-01 | 149.13 | $148.97 | 526129 |
| 2025-06-30 | 148.79 | $150.40 | 549124 |
| 2025-06-27 | 148.08 | $149.59 | 316500 |
| 2025-06-26 | 147.41 | $148.70 | 431741 |
| 2025-06-25 | 146.80 | $147.35 | 470048 |
| 2025-06-24 | 146.36 | $146.94 | 447200 |
| 2025-06-23 | 145.92 | $144.88 | 519300 |
| 2025-06-20 | 145.82 | $143.18 | 411683 |
| 2025-06-18 | 146.06 | $143.98 | 448559 |
| 2025-06-17 | 146.14 | $144.08 | 416471 |
| 2025-06-16 | 146.20 | $145.27 | 619924 |
| 2025-06-13 | 146.00 | $143.78 | 473960 |
| 2025-06-12 | 146.06 | $145.55 | 365700 |
| 2025-06-11 | 145.73 | $145.01 | 337518 |
| 2025-06-10 | 145.44 | $145.31 | 308700 |
| 2025-06-09 | 145.03 | $144.56 | 354700 |
| 2025-06-06 | 144.68 | $144.47 | 295200 |
| 2025-06-05 | 144.27 | $143.04 | 426421 |
| 2025-06-04 | 144.07 | $144.10 | 356737 |
| 2025-06-03 | 143.59 | $143.75 | 415800 |
| 2025-06-02 | 143.09 | $142.76 | 572000 |
| 2025-05-30 | 142.70 | $141.73 | 513325 |
| 2025-05-29 | 142.43 | $142.04 | 663100 |
| 2025-05-28 | 142.03 | $141.54 | 239089 |
| 2025-05-27 | 141.65 | $142.16 | 550239 |
| 2025-05-23 | 141.05 | $138.89 | 482414 |
| 2025-05-22 | 141.01 | $139.91 | 467127 |
| 2025-05-21 | 140.74 | $139.59 | 443100 |
| 2025-05-20 | 140.46 | $141.77 | 324126 |
| 2025-05-19 | 139.65 | $142.45 | 485600 |
| 2025-05-16 | 138.54 | $142.45 | 437134 |
| 2025-05-15 | 137.22 | $141.48 | 500682 |
| 2025-05-14 | 135.88 | $141.44 | 440432 |
| 2025-05-13 | 134.32 | $140.49 | 679743 |
| 2025-05-12 | 132.68 | $138.19 | 780248 |
| 2025-05-09 | 131.25 | $133.08 | 766000 |
| 2025-05-08 | 130.66 | $133.26 | 643000 |
| 2025-05-07 | 129.92 | $132.32 | 367445 |
| 2025-05-06 | 129.26 | $131.90 | 381240 |
| 2025-05-05 | 128.58 | $133.06 | 601345 |
| 2025-05-02 | 127.53 | $133.59 | 358000 |
| 2025-05-01 | 126.20 | $131.26 | 391550 |
| 2025-04-30 | 125.15 | $129.67 | 431217 |
| 2025-04-29 | 124.27 | $129.74 | 352205 |
| 2025-04-28 | 123.24 | $128.89 | 657974 |
| 2025-04-25 | 122.23 | $129.02 | 475332 |
| 2025-04-24 | 121.04 | $127.28 | 563700 |
| 2025-04-23 | 120.05 | $123.87 | 521400 |
| 2025-04-22 | 119.63 | $121.11 | 514200 |
| 2025-04-21 | 119.75 | $117.86 | 1.4M |
| 2025-04-17 | 120.60 | $121.27 | 668346 |
| 2025-04-16 | 120.88 | $121.29 | 935408 |
| 2025-04-15 | 121.23 | $124.62 | 510711 |
| 2025-04-14 | 120.95 | $124.79 | 759600 |
| 2025-04-11 | 120.62 | $123.88 | 981000 |
| 2025-04-10 | 120.45 | $121.67 | 1.0M |
| 2025-04-09 | 120.75 | $126.34 | 1.3M |
| 2025-04-08 | 120.14 | $113.67 | 1.6M |
| 2025-04-07 | 122.14 | $115.29 | 2.3M |
| 2025-04-04 | 124.14 | $115.07 | 1.4M |
| 2025-04-03 | 126.53 | $122.24 | 762500 |
| 2025-04-02 | 127.81 | $129.58 | 620400 |
| 2025-04-01 | 127.77 | $128.25 | 633477 |
| 2025-03-31 | 128.03 | $127.08 | 743626 |
| 2025-03-28 | 128.58 | $127.02 | 1.8M |
| 2025-03-27 | 129.26 | $130.08 | 496300 |
| 2025-03-26 | 129.42 | $131.01 | 387125 |
| 2025-03-25 | 129.43 | $133.90 | 307400 |
| 2025-03-24 | 128.84 | $133.19 | 372101 |
| 2025-03-21 | 128.33 | $130.14 | 442139 |
| 2025-03-20 | 128.41 | $129.63 | 489700 |
| 2025-03-19 | 128.63 | $130.09 | 843046 |
| 2025-03-18 | 128.81 | $128.10 | 505237 |
| 2025-03-17 | 129.46 | $130.50 | 524200 |
| 2025-03-14 | 129.74 | $129.94 | 2.2M |
| 2025-03-13 | 130.21 | $126.86 | 1.4M |
| 2025-03-12 | 131.43 | $129.20 | 527100 |
| 2025-03-11 | 132.37 | $127.20 | 806300 |
| 2025-03-10 | 133.91 | $127.65 | 796303 |
| 2025-03-07 | 135.62 | $132.34 | 731547 |
| 2025-03-06 | 136.63 | $131.90 | 984800 |
| 2025-03-05 | 137.91 | $135.64 | 656537 |
| 2025-03-04 | 138.62 | $133.93 | 865800 |
| 2025-03-03 | 139.82 | $135.20 | 455700 |
| 2025-02-28 | 140.95 | $138.55 | 443430 |
| 2025-02-27 | 141.56 | $136.43 | 574328 |
| 2025-02-26 | 142.72 | $139.74 | 390272 |
| 2025-02-25 | 143.37 | $138.98 | 550342 |
| 2025-02-24 | 144.28 | $140.40 | 517636 |
| 2025-02-21 | 145.04 | $141.77 | 468518 |
| 2025-02-20 | 145.63 | $145.03 | 385132 |
| 2025-02-19 | 145.61 | $146.22 | 307622 |
| 2025-02-18 | 145.34 | $146.29 | 435600 |
| 2025-02-14 | 145.00 | $146.00 | 266066 |
| 2025-02-13 | 144.67 | $145.81 | 327428 |
| 2025-02-12 | 144.31 | $143.98 | 369300 |
| 2025-02-11 | 144.27 | $144.35 | 288100 |
| 2025-02-10 | 144.15 | $144.88 | 3.0M |
| 2025-02-07 | 143.89 | $143.54 | 374000 |
| 2025-02-06 | 143.86 | $145.11 | 706158 |
| 2025-02-05 | 143.49 | $143.87 | 349012 |
| 2025-02-04 | 143.33 | $143.20 | 366200 |
| 2025-02-03 | 143.27 | $141.80 | 533400 |
| 2025-01-31 | 143.49 | $143.00 | 504836 |
| 2025-01-30 | 143.49 | $143.79 | 508700 |
| 2025-01-29 | 143.32 | $142.33 | 409700 |
| 2025-01-28 | 143.43 | $143.45 | 411915 |
| 2025-01-27 | 143.31 | $140.85 | 664500 |
| 2025-01-24 | 143.71 | $145.79 | 380700 |
| 2025-01-23 | 143.13 | $146.45 | 403458 |
| 2025-01-22 | 142.31 | $145.72 | 425247 |
| 2025-01-21 | 141.51 | $144.07 | 664600 |
| 2025-01-17 | 140.92 | $142.60 | 434817 |
| 2025-01-16 | 140.55 | $140.76 | 611900 |
| 2025-01-15 | 140.51 | $141.35 | 424812 |
| 2025-01-14 | 140.34 | $138.21 | 466207 |
| 2025-01-13 | 140.80 | $138.24 | 796500 |
| 2025-01-10 | 141.33 | $138.59 | 654445 |
| 2025-01-08 | 141.87 | $140.69 | 1.1M |
| 2025-01-07 | 142.05 | $140.45 | 740986 |
| 2025-01-06 | 142.31 | $143.06 | 557326 |
| 2025-01-03 | 142.05 | $141.59 | 435700 |
| 2025-01-02 | 142.05 | $139.24 | 608536 |
| 2024-12-31 | 142.55 | $139.35 | 455011 |
| 2024-12-30 | 143.10 | $140.49 | 498700 |
| 2024-12-27 | 143.48 | $142.07 | 501712 |
| 2024-12-26 | 143.59 | $144.14 | 305100 |
| 2024-12-24 | 143.26 | $144.19 | 314411 |
| 2024-12-23 | 142.87 | $142.41 | 568500 |
| 2024-12-20 | 142.77 | $141.02 | 628485 |
| 2024-12-19 | 142.95 | $139.48 | 658908 |
| 2024-12-18 | 143.46 | $139.16 | 480819 |
| 2024-12-17 | 144.11 | $144.12 | 534142 |
| 2024-12-16 | 143.81 | $144.97 | 535134 |
| 2024-12-13 | 143.26 | $143.44 | 457048 |
| 2024-12-12 | 142.94 | $143.20 | 362349 |
| 2024-12-11 | 142.60 | $144.03 | 289437 |
| 2024-12-10 | 142.01 | $141.98 | 322000 |
| 2024-12-09 | 141.75 | $142.24 | 321609 |
| 2024-12-06 | 141.38 | $143.09 | 292000 |
| 2024-12-05 | 140.76 | $142.27 | 326900 |
| 2024-12-04 | 140.19 | $142.50 | 337445 |
| 2024-12-03 | 139.48 | $140.72 | 320000 |
| 2024-12-02 | 139.02 | $140.19 | 547400 |
| 2024-11-29 | 138.58 | $139.00 | 162400 |
| 2024-11-27 | 138.32 | $137.80 | 269849 |
| 2024-11-26 | 138.26 | $138.77 | 325500 |
| 2024-11-25 | 137.97 | $137.62 | 488400 |
| 2024-11-22 | 137.88 | $137.37 | 326801 |
| 2024-11-21 | 137.81 | $137.27 | 727700 |
| 2024-11-20 | 137.75 | $137.02 | 395900 |
| 2024-11-19 | 137.71 | $137.13 | 315900 |
| 2024-11-18 | 137.64 | $135.81 | 304400 |
| 2024-11-15 | 137.83 | $135.31 | 400600 |
| 2024-11-14 | 138.13 | $138.10 | 532613 |
| 2024-11-13 | 137.89 | $138.98 | 359808 |
| 2024-11-12 | 137.42 | $139.09 | 450415 |
| 2024-11-11 | 136.83 | $139.17 | 349994 |
| 2024-11-08 | 136.11 | $139.34 | 474900 |
| 2024-11-07 | 135.24 | $138.79 | 591900 |
| 2024-11-06 | 134.34 | $136.75 | 416917 |
| 2024-11-05 | 133.71 | $133.30 | 237400 |
| 2024-11-04 | 133.71 | $131.44 | 868002 |
| 2024-11-01 | 134.09 | $131.78 | 471200 |
| 2024-10-31 | 134.46 | $130.86 | 435745 |
| 2024-10-30 | 135.07 | $134.81 | 278500 |
| 2024-10-29 | 134.94 | $135.32 | 441707 |
| 2024-10-28 | 134.67 | $134.45 | 291909 |
| 2024-10-25 | 134.53 | $134.07 | 827405 |
| 2024-10-24 | 134.44 | $133.52 | 440941 |
| 2024-10-23 | 134.45 | $132.69 | 959601 |
| 2024-10-22 | 134.61 | $134.78 | 275400 |
| 2024-10-21 | 134.36 | $134.70 | 526332 |
| 2024-10-18 | 134.07 | $134.32 | 269303 |
| 2024-10-17 | 133.80 | $133.55 | 592000 |
| 2024-10-16 | 133.64 | $133.49 | 299900 |
| 2024-10-15 | 133.45 | $133.30 | 336817 |
| 2024-10-14 | 133.26 | $134.67 | 306814 |
| 2024-10-11 | 132.75 | $133.44 | 705600 |
| 2024-10-10 | 132.40 | $133.08 | 1.4M |
| 2024-10-09 | 132.06 | $133.12 | 433100 |
| 2024-10-08 | 131.65 | $132.28 | 296537 |
| 2024-10-07 | 131.34 | $130.34 | 322552 |
| 2024-10-04 | 131.38 | $131.69 | 337653 |
| 2024-10-03 | 131.13 | $130.35 | 355803 |
| 2024-10-02 | 131.12 | $130.24 | 565100 |
| 2024-10-01 | 131.12 | $129.96 | 613841 |
| 2024-09-30 | 131.16 | $131.91 | 330006 |
| 2024-09-27 | 130.80 | $131.12 | 292474 |
| 2024-09-26 | 130.53 | $131.83 | 271604 |
| 2024-09-25 | 130.06 | $131.38 | 276800 |
| 2024-09-24 | 129.60 | $131.61 | 274000 |
| 2024-09-23 | 129.01 | $130.97 | 319709 |
| 2024-09-20 | 128.45 | $130.72 | 265341 |
| 2024-09-19 | 127.84 | $131.01 | 332336 |
| 2024-09-18 | 127.08 | $127.94 | 429224 |
| 2024-09-17 | 126.84 | $128.34 | 320800 |
| 2024-09-16 | 126.47 | $128.16 | 566600 |
| 2024-09-13 | 126.07 | $128.63 | 277337 |
| 2024-09-12 | 125.51 | $127.86 | 409901 |
| 2024-09-11 | 125.03 | $126.34 | 312538 |
| 2024-09-10 | 124.79 | $123.98 | 280500 |
| 2024-09-09 | 125.01 | $122.93 | 417900 |
| 2024-09-06 | 125.49 | $121.59 | 412000 |
| 2024-09-05 | 126.33 | $124.20 | 454000 |
| 2024-09-04 | 126.76 | $124.03 | 553112 |
| 2024-09-03 | 127.28 | $124.46 | 473100 |
| 2024-08-30 | 127.80 | $128.35 | 237300 |
| 2024-08-29 | 127.57 | $127.04 | 354838 |
| 2024-08-28 | 127.58 | $127.40 | 491115 |
| 2024-08-27 | 127.50 | $128.60 | 267600 |
| 2024-08-26 | 127.16 | $128.40 | 313741 |
| 2024-08-23 | 126.80 | $129.21 | 338938 |
| 2024-08-22 | 126.21 | $127.71 | 287601 |
| 2024-08-21 | 125.84 | $129.49 | 261100 |
| 2024-08-20 | 125.02 | $128.89 | 435100 |
| 2024-08-19 | 124.21 | $129.12 | 292400 |
| 2024-08-16 | 123.21 | $127.49 | 282835 |
| 2024-08-15 | 122.41 | $127.49 | 487800 |
| 2024-08-14 | 121.48 | $124.61 | 345037 |
| 2024-08-13 | 121.02 | $124.47 | 313200 |
| 2024-08-12 | 120.53 | $121.68 | 309400 |
| 2024-08-09 | 120.56 | $121.29 | 256900 |
| 2024-08-08 | 120.69 | $120.53 | 343830 |
| 2024-08-07 | 121.02 | $117.06 | 462626 |
| 2024-08-06 | 122.15 | $118.12 | 589410 |
| 2024-08-05 | 123.24 | $116.79 | 761537 |
| 2024-08-02 | 124.80 | $120.80 | 523300 |
| 2024-08-01 | 125.77 | $123.64 | 426800 |
| 2024-07-31 | 126.31 | $126.08 | 418100 |
| 2024-07-30 | 126.42 | $122.91 | 432700 |
| 2024-07-29 | 127.22 | $124.43 | 231600 |
| 2024-07-26 | 127.83 | $124.22 | 266433 |
| 2024-07-25 | 128.58 | $123.03 | 368222 |
| 2024-07-24 | 129.70 | $124.18 | 294956 |
| 2024-07-23 | 130.75 | $128.98 | 252996 |
| 2024-07-22 | 130.95 | $128.84 | 291100 |
| 2024-07-19 | 131.20 | $127.00 | 505340 |
| 2024-07-18 | 131.87 | $127.79 | 601724 |
| 2024-07-17 | 132.47 | $128.72 | 468427 |
| 2024-07-16 | 132.95 | $132.38 | 318400 |
| 2024-07-15 | 132.72 | $132.26 | 379500 |
| 2024-07-12 | 132.46 | $131.85 | 377900 |
| 2024-07-11 | 132.23 | $131.06 | 330400 |
| 2024-07-10 | 132.11 | $133.54 | 264100 |
| 2024-07-09 | 131.44 | $132.11 | 261300 |
| 2024-07-08 | 130.93 | $132.00 | 309348 |
| 2024-07-05 | 130.35 | $131.79 | 284500 |
| 2024-07-03 | 129.70 | $130.55 | 311110 |
| 2024-07-02 | 129.19 | $129.49 | 275744 |
| 2024-07-01 | 128.81 | $128.41 | 623900 |
| 2024-06-28 | 128.58 | $127.48 | 274324 |
| 2024-06-27 | 128.49 | $128.46 | 389823 |
| 2024-06-26 | 128.17 | $128.12 | 377405 |
| 2024-06-25 | 127.85 | $127.50 | 455800 |
| 2024-06-24 | 127.59 | $126.05 | 334000 |
| 2024-06-21 | 127.57 | $127.32 | 304009 |
| 2024-06-20 | 127.27 | $127.68 | 396232 |
| 2024-06-18 | 126.83 | $128.59 | 757514 |
| 2024-06-17 | 126.11 | $128.32 | 302536 |
| 2024-06-14 | 125.31 | $127.05 | 379505 |
| 2024-06-13 | 124.63 | $126.72 | 541142 |
| 2024-06-12 | 123.91 | $126.17 | 274734 |
| 2024-06-11 | 123.16 | $124.28 | 302023 |
| 2024-06-10 | 122.69 | $123.33 | 271724 |
| 2024-06-07 | 122.32 | $122.81 | 312438 |
| 2024-06-06 | 122.00 | $122.94 | 367400 |
| 2024-06-05 | 121.59 | $122.97 | 278090 |
| 2024-06-04 | 121.09 | $120.71 | 270700 |
| 2024-06-03 | 120.98 | $120.41 | 393822 |
| 2024-05-31 | 120.91 | $119.86 | 341700 |
| 2024-05-30 | 120.93 | $119.54 | 357433 |
| 2024-05-29 | 121.01 | $121.32 | 321800 |
| 2024-05-28 | 120.71 | $121.89 | 432611 |
| 2024-05-24 | 120.24 | $121.19 | 324500 |
| 2024-05-23 | 119.83 | $120.06 | 336254 |
| 2024-05-22 | 119.58 | $120.30 | 229100 |
| 2024-05-21 | 119.23 | $120.68 | 296500 |
| 2024-05-20 | 118.74 | $120.31 | 311300 |
| 2024-05-17 | 118.23 | $119.55 | 365200 |
| 2024-05-16 | 117.80 | $119.52 | 418834 |
| 2024-05-15 | 117.29 | $120.11 | 317916 |
| 2024-05-14 | 116.58 | $118.18 | 295300 |
| 2024-05-13 | 116.15 | $117.47 | 312903 |
| 2024-05-10 | 115.80 | $117.44 | 293700 |
| 2024-05-09 | 115.39 | $117.40 | 278332 |
| 2024-05-08 | 114.93 | $117.00 | 290722 |
| 2024-05-07 | 114.47 | $117.13 | 259800 |
| 2024-05-06 | 113.92 | $117.15 | 356400 |
| 2024-05-03 | 113.27 | $115.52 | 327009 |
| 2024-05-02 | 112.86 | $113.47 | 299600 |
| 2024-05-01 | 112.83 | $112.01 | 338844 |
| 2024-04-30 | 113.11 | $112.51 | 308300 |
| 2024-04-29 | 113.32 | $114.68 | 270800 |
| 2024-04-26 | 113.12 | $114.38 | 327530 |
| 2024-04-25 | 112.96 | $112.32 | 330200 |
| 2024-04-24 | 113.21 | $112.83 | 327137 |
| 2024-04-23 | 113.39 | $112.86 | 403600 |
| 2024-04-22 | 113.61 | $111.13 | 382306 |
| 2024-04-19 | 114.23 | $109.98 | 610400 |
| 2024-04-18 | 115.19 | $112.39 | 297700 |
| 2024-04-17 | 115.80 | $112.99 | 324600 |
| 2024-04-16 | 116.39 | $114.13 | 433449 |
| 2024-04-15 | 116.82 | $114.13 | 1.2M |
| 2024-04-12 | 117.33 | $116.17 | 652030 |
| 2024-04-11 | 117.48 | $117.75 | 363821 |
| 2024-04-10 | 117.31 | $116.05 | 455717 |
| 2024-04-09 | 117.47 | $116.84 | 392400 |
| 2024-04-08 | 117.49 | $116.89 | 764420 |
| 2024-04-05 | 117.49 | $116.90 | 1.5M |
| 2024-04-04 | 117.48 | $115.18 | 273146 |
| 2024-04-03 | 117.82 | $116.88 | 374687 |
| 2024-04-02 | 117.86 | $116.45 | 506941 |
| 2024-04-01 | 117.98 | $117.35 | 545800 |
| 2024-03-28 | 117.92 | $117.21 | 407063 |
| 2024-03-27 | 117.88 | $117.46 | 779610 |
| 2024-03-26 | 117.76 | $117.07 | 480711 |
| 2024-03-25 | 117.70 | $117.54 | 392800 |
| 2024-03-22 | 117.51 | $117.92 | 280300 |
| 2024-03-21 | 117.21 | $117.75 | 350435 |
| 2024-03-20 | 116.88 | $117.71 | 382200 |
| 2024-03-19 | 116.50 | $116.43 | 349300 |
| 2024-03-18 | 116.32 | $115.76 | 1.1M |
| 2024-03-15 | 116.23 | $114.72 | 422448 |
| 2024-03-14 | 116.34 | $116.00 | 1.1M |
| 2024-03-13 | 116.19 | $115.88 | 271751 |
| 2024-03-12 | 116.03 | $116.37 | 408700 |
| 2024-03-11 | 115.73 | $114.25 | 506300 |
| 2024-03-08 | 115.82 | $114.87 | 453602 |
| 2024-03-07 | 115.78 | $116.18 | 414600 |
| 2024-03-06 | 115.44 | $114.47 | 352000 |
| 2024-03-05 | 115.39 | $113.94 | 380030 |
| 2024-03-04 | 115.44 | $115.72 | 934535 |
| 2024-03-01 | 115.10 | $116.11 | 372618 |
| 2024-02-29 | 114.62 | $114.60 | 292100 |
| 2024-02-28 | 114.36 | $113.78 | 303900 |
| 2024-02-27 | 114.22 | $114.15 | 355500 |
| 2024-02-26 | 113.97 | $113.97 | 412500 |
| 2024-02-23 | 113.70 | $114.21 | 413600 |
| 2024-02-22 | 113.33 | $114.50 | 503447 |
| 2024-02-21 | 112.82 | $110.86 | 316312 |
| 2024-02-20 | 112.98 | $111.04 | 496453 |
| 2024-02-16 | 113.11 | $112.17 | 569133 |
| 2024-02-15 | 113.02 | $113.00 | 3.0M |
| 2024-02-14 | 112.72 | $112.72 | 407100 |
| 2024-02-13 | 112.41 | $111.34 | 405400 |
| 2024-02-12 | 112.34 | $112.93 | 307615 |
| 2024-02-09 | 111.90 | $113.55 | 369200 |
| 2024-02-08 | 111.24 | $112.45 | 287900 |
| 2024-02-07 | 110.69 | $112.18 | 516600 |
| 2024-02-06 | 110.10 | $110.73 | 615400 |
| 2024-02-05 | 109.71 | $110.74 | 374900 |
| 2024-02-02 | 109.24 | $110.73 | 396520 |
| 2024-02-01 | 108.68 | $108.54 | 392000 |
| 2024-01-31 | 108.48 | $106.80 | 442158 |
| 2024-01-30 | 108.61 | $109.15 | 410932 |
| 2024-01-29 | 108.25 | $109.58 | 572600 |
| 2024-01-26 | 107.73 | $108.42 | 454600 |
| 2024-01-25 | 107.35 | $108.67 | 353416 |
| 2024-01-24 | 106.86 | $108.39 | 319024 |
| 2024-01-23 | 106.34 | $107.85 | 370100 |
| 2024-01-22 | 105.83 | $107.53 | 575712 |
| 2024-01-19 | 105.30 | $107.30 | 437515 |
| 2024-01-18 | 104.73 | $105.60 | 521900 |
| 2024-01-17 | 104.42 | $104.23 | 651836 |
| 2024-01-16 | 104.34 | $104.66 | 579000 |
| 2024-01-12 | 104.15 | $104.76 | 473642 |
| 2024-01-11 | 103.91 | $104.55 | 1.2M |
| 2024-01-10 | 103.66 | $104.38 | 456100 |
| 2024-01-09 | 103.41 | $103.37 | 340031 |
| 2024-01-08 | 103.32 | $103.14 | 702900 |
| 2024-01-05 | 103.26 | $101.09 | 431844 |
| 2024-01-04 | 103.62 | $100.95 | 435700 |
| 2024-01-03 | 104.07 | $101.53 | 511434 |
| 2024-01-02 | 104.45 | $102.46 | 791300 |
| 2023-12-29 | 104.69 | $104.10 | 455500 |
| 2023-12-28 | 104.61 | $104.50 | 378004 |
| 2023-12-27 | 104.42 | $104.47 | 578844 |
| 2023-12-26 | 104.20 | $104.34 | 327000 |
| 2023-12-22 | 103.96 | $103.95 | 591515 |
| 2023-12-21 | 103.76 | $103.90 | 541423 |
| 2023-12-20 | 103.52 | $102.77 | 554621 |
| 2023-12-19 | 103.47 | $104.51 | 416702 |
| 2023-12-18 | 103.04 | $103.96 | 602400 |
| 2023-12-15 | 102.64 | $103.12 | 582435 |
| 2023-12-14 | 102.35 | $103.21 | 531129 |
| 2023-12-13 | 101.98 | $103.14 | 519334 |
| 2023-12-12 | 101.56 | $101.84 | 507624 |
| 2023-12-11 | 101.34 | $101.37 | 1.7M |
| 2023-12-08 | 101.17 | $101.22 | 397509 |
| 2023-12-07 | 100.99 | $100.85 | 477109 |
| 2023-12-06 | 100.86 | $99.94 | 668200 |
| 2023-12-05 | 100.90 | $100.46 | 516100 |
| 2023-12-04 | 100.81 | $100.21 | 739800 |
| 2023-12-01 | 100.76 | $100.86 | 558300 |
| 2023-11-30 | 100.56 | $100.38 | 528316 |
| 2023-11-29 | 100.41 | $100.23 | 500800 |
| 2023-11-28 | 100.27 | $100.38 | 597454 |
| 2023-11-27 | 100.06 | $100.38 | 489000 |
| 2023-11-24 | 99.80 | $100.63 | 223200 |
| 2023-11-22 | 99.44 | $100.59 | 363703 |
| 2023-11-21 | 99.03 | $100.30 | 362100 |
| 2023-11-20 | 98.60 | $100.46 | 427834 |
| 2023-11-17 | 98.06 | $99.61 | 323501 |
| 2023-11-16 | 97.61 | $99.54 | 407600 |
| 2023-11-15 | 97.10 | $99.41 | 434037 |
| 2023-11-14 | 96.52 | $99.36 | 372900 |
| 2023-11-13 | 95.86 | $97.69 | 482000 |
| 2023-11-10 | 95.45 | $97.67 | 427913 |
| 2023-11-09 | 94.97 | $96.07 | 334100 |
| 2023-11-08 | 94.75 | $96.88 | 538800 |
| 2023-11-07 | 94.33 | $96.72 | 407324 |
| 2023-11-06 | 93.88 | $96.34 | 437700 |
| 2023-11-03 | 93.44 | $95.93 | 350300 |
| 2023-11-02 | 93.02 | $95.27 | 438310 |
| 2023-11-01 | 92.67 | $93.49 | 529113 |
| 2023-10-31 | 92.66 | $92.36 | 835800 |
| 2023-10-30 | 92.89 | $91.94 | 572227 |
| 2023-10-27 | 93.25 | $91.06 | 440677 |
| 2023-10-26 | 93.86 | $91.42 | 488200 |
| 2023-10-25 | 94.50 | $92.75 | 593900 |
| 2023-10-24 | 94.97 | $94.34 | 347845 |
| 2023-10-23 | 95.19 | $93.71 | 381746 |
| 2023-10-20 | 95.57 | $93.84 | 396147 |
| 2023-10-19 | 96.00 | $95.09 | 1.4M |
| 2023-10-18 | 96.23 | $96.10 | 281900 |
| 2023-10-17 | 96.28 | $97.29 | 269106 |
| 2023-10-16 | 96.10 | $97.44 | 1.6M |
| 2023-10-13 | 95.85 | $96.50 | 430600 |
| 2023-10-12 | 95.77 | $96.93 | 262938 |
| 2023-10-11 | 95.58 | $97.36 | 313400 |
| 2023-10-10 | 95.28 | $96.94 | 389737 |
| 2023-10-09 | 95.02 | $96.53 | 293848 |
| 2023-10-06 | 94.82 | $95.86 | 303100 |
| 2023-10-05 | 94.72 | $94.69 | 329500 |
| 2023-10-04 | 94.87 | $94.67 | 372300 |
| 2023-10-03 | 95.05 | $93.92 | 720822 |
| 2023-10-02 | 95.43 | $95.16 | 490647 |
| 2023-09-29 | 95.61 | $94.83 | 420509 |
| 2023-09-28 | 95.89 | $95.09 | 376400 |
| 2023-09-27 | 96.17 | $94.48 | 372711 |
| 2023-09-26 | 96.63 | $94.27 | 372040 |
| 2023-09-25 | 97.22 | $95.95 | 310200 |
| 2023-09-22 | 97.54 | $95.44 | 659630 |
| 2023-09-21 | 98.03 | $95.56 | 411633 |
| 2023-09-20 | 98.57 | $97.19 | 261800 |
| 2023-09-19 | 98.86 | $98.27 | 352400 |
| 2023-09-18 | 98.96 | $98.44 | 278200 |
| 2023-09-15 | 99.04 | $98.26 | 1.1M |
| 2023-09-14 | 99.17 | $99.57 | 281832 |
| 2023-09-13 | 99.05 | $98.82 | 232100 |
| 2023-09-12 | 99.06 | $98.62 | 243315 |
| 2023-09-11 | 99.11 | $99.31 | 243500 |
| 2023-09-08 | 99.02 | $98.66 | 421400 |
| 2023-09-07 | 99.05 | $98.53 | 397503 |
| 2023-09-06 | 99.12 | $98.96 | 307900 |
| 2023-09-05 | 99.10 | $100.00 | 958605 |
| 2023-09-01 | 98.85 | $100.18 | 240500 |
| 2023-08-31 | 98.53 | $100.05 | 292037 |
| 2023-08-30 | 98.18 | $100.19 | 401538 |
| 2023-08-29 | 97.75 | $99.58 | 415900 |
| 2023-08-28 | 97.37 | $97.97 | 400846 |
| 2023-08-25 | 97.27 | $97.37 | 303800 |
| 2023-08-24 | 97.29 | $96.62 | 319201 |
| 2023-08-23 | 97.46 | $98.13 | 424118 |
| 2023-08-22 | 97.35 | $96.94 | 351300 |
| 2023-08-21 | 97.48 | $97.14 | 402000 |
| 2023-08-18 | 97.58 | $96.08 | 395920 |
| 2023-08-17 | 97.93 | $96.05 | 427000 |
| 2023-08-16 | 98.34 | $96.75 | 352242 |
| 2023-08-15 | 98.66 | $97.47 | 294637 |
| 2023-08-14 | 98.89 | $98.49 | 316500 |
| 2023-08-11 | 98.93 | $97.61 | 233143 |
| 2023-08-10 | 99.17 | $97.73 | 252713 |
| 2023-08-09 | 99.41 | $97.69 | 220400 |
| 2023-08-08 | 99.70 | $98.35 | 242042 |
| 2023-08-07 | 99.89 | $98.64 | 242800 |
| 2023-08-04 | 100.04 | $97.95 | 306700 |
| 2023-08-03 | 100.36 | $98.74 | 304000 |
| 2023-08-02 | 100.56 | $98.89 | 348113 |
| 2023-08-01 | 100.75 | $100.45 | 305329 |
| 2023-07-31 | 100.63 | $100.74 | 303031 |
| 2023-07-28 | 100.42 | $100.58 | 480100 |
| 2023-07-27 | 100.20 | $99.44 | 331422 |
| 2023-07-26 | 100.18 | $100.14 | 214728 |
| 2023-07-25 | 100.00 | $100.15 | 301000 |
| 2023-07-24 | 99.78 | $99.71 | 252849 |
| 2023-07-21 | 99.60 | $99.24 | 2.6M |
| 2023-07-20 | 99.49 | $99.17 | 294000 |
| 2023-07-19 | 99.36 | $100.10 | 321123 |
| 2023-07-18 | 99.00 | $100.10 | 483833 |
| 2023-07-17 | 98.58 | $99.43 | 357341 |
| 2023-07-14 | 98.23 | $98.82 | 722961 |
| 2023-07-13 | 97.94 | $98.62 | 405856 |
| 2023-07-12 | 97.63 | $97.66 | 364946 |
| 2023-07-11 | 97.47 | $96.88 | 373200 |
| 2023-07-10 | 97.44 | $96.52 | 319500 |
| 2023-07-07 | 97.48 | $96.47 | 431917 |
| 2023-07-06 | 97.52 | $96.80 | 295343 |
| 2023-07-05 | 97.49 | $97.59 | 471700 |
| 2023-07-03 | 97.28 | $97.76 | 305034 |
| 2023-06-30 | 96.99 | $97.64 | 266010 |
| 2023-06-29 | 96.67 | $96.44 | 280812 |
| 2023-06-28 | 96.55 | $96.06 | 416014 |
| 2023-06-27 | 96.47 | $95.96 | 330309 |
| 2023-06-26 | 96.39 | $94.94 | 312200 |
| 2023-06-23 | 96.51 | $95.68 | 263600 |
| 2023-06-22 | 96.48 | $96.43 | 449200 |
| 2023-06-21 | 96.27 | $95.72 | 317340 |
| 2023-06-20 | 96.18 | $96.30 | 357175 |
| 2023-06-16 | 95.93 | $96.58 | 585900 |
| 2023-06-15 | 95.57 | $96.95 | 427111 |
| 2023-06-14 | 95.07 | $95.85 | 321700 |
| 2023-06-13 | 94.71 | $95.82 | 734300 |
| 2023-06-12 | 94.28 | $95.16 | 294596 |
| 2023-06-09 | 93.92 | $94.20 | 315710 |
| 2023-06-08 | 93.70 | $93.97 | 339400 |
| 2023-06-07 | 93.48 | $93.24 | 307624 |
| 2023-06-06 | 93.36 | $94.15 | 1.0M |
| 2023-06-05 | 93.04 | $94.10 | 469331 |
| 2023-06-02 | 92.66 | $94.22 | 332454 |
| 2023-06-01 | 92.19 | $93.00 | 380836 |
| 2023-05-31 | 91.89 | $92.03 | 534538 |
| 2023-05-30 | 91.74 | $92.62 | 1.0M |
| 2023-05-26 | 91.44 | $92.54 | 352844 |
| 2023-05-25 | 91.11 | $91.40 | 300688 |
| 2023-05-24 | 90.95 | $90.07 | 313922 |
| 2023-05-23 | 91.05 | $90.62 | 385200 |
| 2023-05-22 | 91.04 | $91.64 | 396549 |
| 2023-05-19 | 90.81 | $91.60 | 354200 |
| 2023-05-18 | 90.55 | $91.65 | 357739 |
| 2023-05-17 | 90.23 | $90.72 | 358900 |
| 2023-05-16 | 90.05 | $89.76 | 249406 |
| 2023-05-15 | 90.04 | $90.11 | 337800 |
| 2023-05-12 | 89.95 | $89.99 | 329000 |
| 2023-05-11 | 89.86 | $90.01 | 344141 |
| 2023-05-10 | 89.76 | $89.99 | 336034 |
| 2023-05-09 | 89.64 | $89.41 | 211917 |
| 2023-05-08 | 89.62 | $89.86 | 348043 |
| 2023-05-05 | 89.50 | $89.81 | 397315 |
| 2023-05-04 | 89.36 | $87.97 | 293700 |
| 2023-05-03 | 89.59 | $88.56 | 334477 |
| 2023-05-02 | 89.73 | $89.06 | 342400 |
| 2023-05-01 | 89.78 | $90.02 | 487900 |
| 2023-04-28 | 89.63 | $89.99 | 269300 |
| 2023-04-27 | 89.45 | $89.28 | 303502 |
| 2023-04-26 | 89.40 | $87.77 | 405639 |
| 2023-04-25 | 89.64 | $88.07 | 571100 |
| 2023-04-24 | 89.86 | $89.44 | 284029 |
| 2023-04-21 | 89.82 | $89.28 | 352742 |
| 2023-04-20 | 89.80 | $89.25 | 282316 |
| 2023-04-19 | 89.77 | $89.71 | 299412 |
| 2023-04-18 | 89.64 | $89.76 | 332100 |
| 2023-04-17 | 89.47 | $89.67 | 1.5M |
| 2023-04-14 | 89.28 | $89.66 | 364800 |
| 2023-04-13 | 89.05 | $89.96 | 334206 |
| 2023-04-12 | 88.72 | $88.55 | 437842 |
| 2023-04-11 | 88.63 | $88.90 | 372708 |
| 2023-04-10 | 88.44 | $89.03 | 341345 |
| 2023-04-06 | 88.19 | $88.96 | 358000 |
| 2023-04-05 | 87.90 | $88.62 | 312307 |
| 2023-04-04 | 87.64 | $88.92 | 658100 |
| 2023-04-03 | 87.26 | $89.39 | 462800 |
| 2023-03-31 | 86.72 | $88.77 | 453009 |
| 2023-03-30 | 86.22 | $87.53 | 427041 |
| 2023-03-29 | 85.90 | $87.02 | 747114 |
| 2023-03-28 | 85.63 | $85.89 | 297200 |
| 2023-03-27 | 85.56 | $86.18 | 381927 |
| 2023-03-24 | 85.42 | $86.20 | 385834 |
| 2023-03-23 | 85.24 | $85.76 | 491000 |
| 2023-03-22 | 85.13 | $85.63 | 397834 |
| 2023-03-21 | 85.04 | $86.90 | 288045 |
| 2023-03-20 | 84.65 | $85.61 | 439713 |
| 2023-03-17 | 84.48 | $84.84 | 454162 |
| 2023-03-16 | 84.45 | $85.48 | 1.2M |
| 2023-03-15 | 84.28 | $83.94 | 595300 |
| 2023-03-14 | 84.41 | $84.41 | 514702 |
| 2023-03-13 | 84.47 | $82.93 | 811531 |
| 2023-03-10 | 84.84 | $82.78 | 577523 |
| 2023-03-09 | 85.31 | $83.96 | 331131 |
| 2023-03-08 | 85.61 | $85.36 | 745134 |
| 2023-03-07 | 85.67 | $85.24 | 310414 |
| 2023-03-06 | 85.75 | $86.42 | 402133 |
| 2023-03-03 | 85.60 | $86.20 | 330701 |
| 2023-03-02 | 85.48 | $84.82 | 306900 |
| 2023-03-01 | 85.62 | $84.20 | 350836 |
| 2023-02-28 | 85.92 | $84.37 | 408100 |
| 2023-02-27 | 86.22 | $84.94 | 362036 |
| 2023-02-24 | 86.46 | $84.51 | 338529 |
| 2023-02-23 | 86.82 | $85.52 | 346600 |
| 2023-02-22 | 87.03 | $84.91 | 347741 |
| 2023-02-21 | 87.39 | $84.95 | 696600 |
| 2023-02-17 | 87.79 | $86.59 | 335605 |
| 2023-02-16 | 87.91 | $86.94 | 926349 |
| 2023-02-15 | 87.96 | $88.23 | 279500 |
| 2023-02-14 | 87.75 | $87.97 | 523431 |
| 2023-02-13 | 87.54 | $87.84 | 380600 |
| 2023-02-10 | 87.33 | $86.93 | 406000 |
| 2023-02-09 | 87.26 | $86.76 | 556000 |
| 2023-02-08 | 87.21 | $87.31 | 458537 |
| 2023-02-07 | 87.03 | $88.38 | 1.5M |
| 2023-02-06 | 86.58 | $87.00 | 451803 |
| 2023-02-03 | 86.35 | $87.52 | 704200 |
| 2023-02-02 | 85.97 | $88.12 | 619904 |
| 2023-02-01 | 85.39 | $87.13 | 706921 |
| 2023-01-31 | 84.92 | $86.10 | 380414 |
| 2023-01-30 | 84.58 | $84.86 | 1.5M |
| 2023-01-27 | 84.45 | $86.16 | 826100 |
| 2023-01-26 | 84.03 | $85.92 | 331654 |
| 2023-01-25 | 83.58 | $84.80 | 403807 |
| 2023-01-24 | 83.29 | $84.86 | 543407 |
| 2023-01-23 | 82.95 | $84.94 | 1.6M |
| 2023-01-20 | 82.53 | $83.91 | 3.4M |
| 2023-01-19 | 82.27 | $82.34 | 1.6M |
| 2023-01-18 | 82.30 | $82.75 | 942100 |
| 2023-01-17 | 82.24 | $83.94 | 2.0M |
| 2023-01-13 | 81.93 | $83.93 | 692300 |
| 2023-01-12 | 81.57 | $83.51 | 825900 |
| 2023-01-11 | 81.25 | $83.21 | 643200 |
| 2023-01-10 | 80.95 | $82.09 | 555800 |
| 2023-01-09 | 80.84 | $81.56 | 1.5M |
| 2023-01-06 | 80.83 | $81.60 | 776241 |
| 2023-01-05 | 80.82 | $79.81 | 1.0M |
| 2023-01-04 | 81.20 | $80.75 | 1.0M |
| 2023-01-03 | 81.44 | $80.56 | 2.0M |
| 2022-12-30 | 81.77 | $81.52 | 1.8M |
| 2022-12-29 | 81.95 | $81.67 | 1.3M |
| 2022-12-28 | 82.14 | $80.30 | 1.5M |
| 2022-12-27 | 82.66 | $81.39 | 1.4M |
| 2022-12-23 | 83.03 | $81.82 | 1.1M |
| 2022-12-22 | 83.38 | $81.50 | 1.1M |
| 2022-12-21 | 83.86 | $82.96 | 1.1M |
| 2022-12-20 | 84.10 | $81.69 | 1.3M |
| 2022-12-19 | 84.66 | $81.63 | 1.7M |
| 2022-12-16 | 85.32 | $82.42 | 1.4M |
| 2022-12-15 | 85.92 | $83.53 | 1.2M |
| 2022-12-14 | 86.38 | $86.08 | 1.6M |
| 2022-12-13 | 86.37 | $86.74 | 1.2M |
| 2022-12-12 | 86.22 | $85.95 | 1.4M |
| 2022-12-09 | 86.21 | $84.85 | 911523 |
| 2022-12-08 | 86.43 | $85.46 | 1.2M |
| 2022-12-07 | 86.54 | $84.53 | 1.2M |
| 2022-12-06 | 86.87 | $84.81 | 863100 |
| 2022-12-05 | 87.18 | $86.52 | 1.4M |
| 2022-12-02 | 87.18 | $88.32 | 841917 |
| 2022-12-01 | 86.79 | $88.47 | 1.0M |
| 2022-11-30 | 86.30 | $88.28 | 1.1M |
| 2022-11-29 | 85.76 | $84.72 | 844854 |
| 2022-11-28 | 85.88 | $85.26 | 1.0M |
| 2022-11-25 | 85.90 | $86.77 | 482600 |
| 2022-11-23 | 85.60 | $86.95 | 610600 |
| 2022-11-22 | 85.22 | $86.33 | 802323 |
| 2022-11-21 | 84.89 | $84.96 | 1.0M |
| 2022-11-18 | 84.80 | $85.78 | 999754 |
| 2022-11-17 | 84.51 | $85.70 | 897430 |
| 2022-11-16 | 84.19 | $86.07 | 1.1M |
| 2022-11-15 | 83.75 | $87.05 | 679400 |
| 2022-11-14 | 83.02 | $86.00 | 1.4M |
| 2022-11-11 | 82.39 | $86.90 | 929800 |
| 2022-11-10 | 81.48 | $85.43 | 1.1M |
| 2022-11-09 | 80.74 | $79.65 | 814543 |
| 2022-11-08 | 81.09 | $81.58 | 1.1M |
| 2022-11-07 | 81.11 | $81.06 | 875056 |
| 2022-11-04 | 81.24 | $80.25 | 1.3M |
| 2022-11-03 | 81.58 | $79.08 | 1.3M |
| 2022-11-02 | 82.21 | $80.50 | 814864 |
| 2022-11-01 | 82.66 | $83.25 | 836700 |
| 2022-10-31 | 82.60 | $84.09 | 1.1M |
| 2022-10-28 | 82.36 | $84.92 | 1.0M |
| 2022-10-27 | 81.91 | $82.76 | 826400 |
| 2022-10-26 | 81.85 | $84.01 | 560800 |
| 2022-10-25 | 81.52 | $85.69 | 647609 |
| 2022-10-24 | 80.79 | $84.01 | 1.1M |
| 2022-10-21 | 80.31 | $83.00 | 1.1M |
| 2022-10-20 | 79.97 | $80.98 | 693139 |
| 2022-10-19 | 80.02 | $81.65 | 717827 |
| 2022-10-18 | 79.96 | $82.40 | 643300 |
| 2022-10-17 | 79.73 | $81.48 | 1.9M |
| 2022-10-14 | 79.68 | $78.88 | 847700 |
| 2022-10-13 | 80.19 | $81.26 | 962600 |
| 2022-10-12 | 80.29 | $79.29 | 980400 |
| 2022-10-11 | 80.84 | $79.55 | 865300 |
| 2022-10-10 | 81.45 | $80.34 | 867521 |
| 2022-10-07 | 81.99 | $81.20 | 1.4M |
| 2022-10-06 | 82.46 | $84.10 | 1.6M |
| 2022-10-05 | 82.41 | $84.85 | 885182 |
| 2022-10-04 | 82.21 | $84.84 | 936820 |
| 2022-10-03 | 82.00 | $82.20 | 1.1M |
| 2022-09-30 | 82.32 | $80.18 | 919009 |
| 2022-09-29 | 83.15 | $81.66 | 1.3M |
| 2022-09-28 | 83.81 | $83.78 | 1.0M |
| 2022-09-27 | 84.14 | $82.14 | 1.5M |
| 2022-09-26 | 84.89 | $82.17 | 972418 |
| 2022-09-23 | 85.77 | $82.84 | 1.0M |
| 2022-09-22 | 86.67 | $84.20 | 829419 |
| 2022-09-21 | 87.43 | $85.14 | 442831 |
| 2022-09-20 | 88.13 | $86.68 | 502829 |
| 2022-09-19 | 88.63 | $87.47 | 602110 |
| 2022-09-16 | 89.05 | $86.84 | 615200 |
| 2022-09-15 | 89.68 | $87.55 | 1.7M |
| 2022-09-14 | 90.27 | $88.88 | 332200 |
| 2022-09-13 | 90.68 | $88.47 | 448500 |
| 2022-09-12 | 91.25 | $93.23 | 971913 |
| 2022-09-09 | 90.91 | $92.06 | 550442 |
| 2022-09-08 | 90.76 | $90.43 | 433356 |
| 2022-09-07 | 90.94 | $89.64 | 446500 |
| 2022-09-06 | 91.32 | $87.91 | 625140 |
| 2022-09-02 | 92.13 | $88.30 | 478000 |
| 2022-09-01 | 92.99 | $89.53 | 602500 |
| 2022-08-31 | 93.73 | $89.34 | 482120 |
| 2022-08-30 | 94.63 | $90.02 | 451925 |
| 2022-08-29 | 95.52 | $91.07 | 730400 |
| 2022-08-26 | 96.33 | $91.97 | 613100 |
| 2022-08-25 | 97.08 | $95.76 | 493100 |
| 2022-08-24 | 97.13 | $94.20 | 826400 |
| 2022-08-23 | 97.51 | $93.91 | 308900 |
| 2022-08-22 | 97.99 | $94.10 | 421613 |
| 2022-08-19 | 98.50 | $96.49 | 478113 |
| 2022-08-18 | 98.57 | $98.38 | 334924 |
| 2022-08-17 | 98.24 | $98.16 | 642900 |
| 2022-08-16 | 97.88 | $98.95 | 314144 |
| 2022-08-15 | 97.27 | $99.02 | 622900 |
| 2022-08-12 | 96.53 | $98.42 | 560328 |
| 2022-08-11 | 95.79 | $96.52 | 532819 |
| 2022-08-10 | 95.31 | $96.85 | 720349 |
| 2022-08-09 | 94.67 | $94.28 | 405100 |
| 2022-08-08 | 94.45 | $95.13 | 731701 |
| 2022-08-05 | 93.99 | $95.41 | 690539 |
| 2022-08-04 | 93.40 | $95.88 | 562500 |
| 2022-08-03 | 92.59 | $95.46 | 503431 |
| 2022-08-02 | 91.73 | $93.43 | 588042 |
| 2022-08-01 | 91.15 | $93.96 | 1.2M |
| 2022-07-29 | 90.36 | $94.24 | 555100 |
| 2022-07-28 | 89.37 | $92.36 | 749677 |
| 2022-07-27 | 88.61 | $90.96 | 699131 |
| 2022-07-26 | 88.02 | $87.71 | 549400 |
| 2022-07-25 | 88.01 | $89.31 | 1.8M |
| 2022-07-22 | 87.66 | $89.56 | 437600 |
| 2022-07-21 | 87.20 | $91.09 | 508605 |
| 2022-07-20 | 86.34 | $89.60 | 611200 |
| 2022-07-19 | 85.66 | $88.47 | 585700 |
| 2022-07-18 | 85.11 | $85.76 | 1.2M |
| 2022-07-15 | 85.04 | $86.55 | 733539 |
| 2022-07-14 | 84.80 | $84.85 | 774751 |
| 2022-07-13 | 84.89 | $84.79 | 497729 |
| 2022-07-12 | 85.00 | $85.12 | 433613 |
| 2022-07-11 | 85.07 | $86.23 | 553625 |
| 2022-07-08 | 84.92 | $87.73 | 645328 |
| 2022-07-07 | 84.44 | $87.64 | 564000 |
| 2022-07-06 | 83.91 | $85.85 | 505300 |
| 2022-07-05 | 83.67 | $85.39 | 815427 |
| 2022-07-01 | 83.51 | $84.24 | 550933 |
| 2022-06-30 | 83.57 | $83.70 | 446900 |
| 2022-06-29 | 83.77 | $84.66 | 455100 |
| 2022-06-28 | 83.80 | $84.50 | 712900 |
| 2022-06-27 | 83.89 | $86.92 | 1.1M |
| 2022-06-24 | 83.50 | $87.56 | 782700 |
| 2022-06-23 | 82.92 | $84.56 | 896148 |
| 2022-06-22 | 82.90 | $83.14 | 604896 |
| 2022-06-21 | 83.18 | $83.32 | 885600 |
| 2022-06-17 | 83.50 | $81.23 | 865242 |
| 2022-06-16 | 84.32 | $80.61 | 1.1M |
| 2022-06-15 | 85.42 | $83.68 | 836417 |
| 2022-06-14 | 86.06 | $81.91 | 1.1M |
| 2022-06-13 | 87.20 | $81.80 | 1.6M |
| 2022-06-10 | 88.55 | $85.56 | 868706 |
| 2022-06-09 | 89.33 | $88.76 | 982600 |
| 2022-06-08 | 89.56 | $91.26 | 443600 |
| 2022-06-07 | 89.32 | $92.13 | 550421 |
| 2022-06-06 | 88.86 | $91.32 | 734041 |
| 2022-06-03 | 88.51 | $90.88 | 513847 |
| 2022-06-02 | 88.20 | $93.09 | 714200 |
| 2022-06-01 | 87.38 | $90.76 | 408586 |
| 2022-05-31 | 86.95 | $91.39 | 675200 |
| 2022-05-27 | 86.32 | $91.69 | 975400 |
| 2022-05-26 | 85.54 | $88.89 | 672900 |
| 2022-05-25 | 85.26 | $86.59 | 678223 |
| 2022-05-24 | 85.43 | $85.54 | 588800 |
| 2022-05-23 | 85.88 | $87.15 | 745800 |
| 2022-05-20 | 86.08 | $85.53 | 624600 |
| 2022-05-19 | 86.68 | $85.64 | 1.0M |
| 2022-05-18 | 87.37 | $86.04 | 506352 |
| 2022-05-17 | 88.12 | $90.30 | 501334 |
| 2022-05-16 | 88.11 | $88.10 | 728300 |
| 2022-05-13 | 88.59 | $88.88 | 2.3M |
| 2022-05-12 | 89.01 | $86.11 | 1.1M |
| 2022-05-11 | 90.10 | $86.34 | 925141 |
| 2022-05-10 | 91.33 | $88.74 | 1.3M |
| 2022-05-09 | 92.28 | $88.04 | 1.1M |
| 2022-05-06 | 93.55 | $91.72 | 669000 |
| 2022-05-05 | 94.27 | $92.56 | 595439 |
| 2022-05-04 | 94.94 | $97.14 | 883332 |
| 2022-05-03 | 94.77 | $94.11 | 714351 |
| 2022-05-02 | 95.22 | $93.68 | 791400 |
| 2022-04-29 | 95.85 | $92.62 | 493833 |
| 2022-04-28 | 96.82 | $96.73 | 450181 |
| 2022-04-27 | 97.09 | $93.49 | 498200 |
| 2022-04-26 | 98.11 | $93.34 | 499839 |
| 2022-04-25 | 99.32 | $96.87 | 742300 |
| 2022-04-22 | 100.00 | $95.91 | 413932 |
| 2022-04-21 | 101.00 | $98.70 | 584700 |
| 2022-04-20 | 101.57 | $100.68 | 445839 |
| 2022-04-19 | 101.82 | $101.43 | 1.9M |
| 2022-04-18 | 101.95 | $99.49 | 771242 |
| 2022-04-14 | 102.52 | $99.33 | 421700 |
| 2022-04-13 | 103.21 | $101.45 | 356550 |
| 2022-04-12 | 103.57 | $99.79 | 396400 |
| 2022-04-11 | 104.33 | $100.34 | 565500 |
| 2022-04-08 | 105.10 | $102.74 | 386411 |
| 2022-04-07 | 105.48 | $103.79 | 356911 |
| 2022-04-06 | 105.69 | $103.38 | 363600 |
| 2022-04-05 | 106.01 | $105.48 | 308257 |
| 2022-04-04 | 105.93 | $107.49 | 363946 |
| 2022-04-01 | 105.40 | $105.72 | 436551 |
| 2022-03-31 | 105.16 | $105.66 | 311600 |
| 2022-03-30 | 104.88 | $107.29 | 331100 |
| 2022-03-29 | 104.20 | $108.44 | 413100 |
| 2022-03-28 | 103.17 | $106.75 | 562100 |
| 2022-03-25 | 102.32 | $105.43 | 264100 |
| 2022-03-24 | 101.60 | $105.38 | 282844 |
| 2022-03-23 | 100.79 | $103.70 | 562118 |
| 2022-03-22 | 100.19 | $105.22 | 363415 |
| 2022-03-21 | 99.19 | $103.51 | 388624 |
| 2022-03-18 | 98.39 | $103.77 | 355138 |
| 2022-03-17 | 97.41 | $101.89 | 1.4M |
| 2022-03-16 | 96.68 | $100.49 | 410700 |
| 2022-03-15 | 96.15 | $97.46 | 1.9M |
| 2022-03-14 | 96.18 | $94.61 | 681200 |
| 2022-03-11 | 96.83 | $96.05 | 337737 |
| 2022-03-10 | 97.30 | $97.81 | 409527 |
| 2022-03-09 | 97.49 | $98.42 | 648900 |
| 2022-03-08 | 97.60 | $94.96 | 598831 |
| 2022-03-07 | 98.46 | $95.55 | 477700 |
| 2022-03-04 | 99.36 | $99.25 | 1.5M |
| 2022-03-03 | 99.63 | $100.47 | 459100 |
| 2022-03-02 | 99.71 | $101.57 | 400700 |
| 2022-03-01 | 99.57 | $99.84 | 577900 |
| 2022-02-28 | 99.80 | $101.34 | 1.3M |
| 2022-02-25 | 99.75 | $101.22 | 801500 |
| 2022-02-24 | 99.74 | $99.45 | 1.2M |
| 2022-02-23 | 100.12 | $96.71 | 691200 |
| 2022-02-22 | 101.15 | $98.93 | 647800 |
| 2022-02-18 | 101.89 | $100.22 | 479114 |
| 2022-02-17 | 102.50 | $101.21 | 724500 |
| 2022-02-16 | 103.00 | $104.17 | 523900 |
| 2022-02-15 | 102.97 | $104.20 | 581600 |
| 2022-02-14 | 102.94 | $101.96 | 389202 |
| 2022-02-11 | 103.39 | $101.93 | 679000 |
| 2022-02-10 | 103.93 | $104.92 | 559464 |
| 2022-02-09 | 103.94 | $107.27 | 607000 |
| 2022-02-08 | 103.46 | $105.38 | 1.8M |
| 2022-02-07 | 103.32 | $104.25 | 528631 |
| 2022-02-04 | 103.42 | $105.15 | 888500 |
| 2022-02-03 | 103.35 | $103.83 | 473256 |
| 2022-02-02 | 103.56 | $107.70 | 653100 |
| 2022-02-01 | 103.01 | $106.54 | 912449 |
| 2022-01-31 | 102.63 | $105.80 | 934933 |
| 2022-01-28 | 102.37 | $102.96 | 1.4M |
| 2022-01-27 | 102.69 | $99.76 | 891638 |
| 2022-01-26 | 103.75 | $100.41 | 697915 |
| 2022-01-25 | 104.87 | $100.39 | 697314 |
| 2022-01-24 | 106.19 | $102.48 | 2.0M |
| 2022-01-21 | 107.30 | $102.01 | 1.0M |
| 2022-01-20 | 108.70 | $104.44 | 1.1M |
| 2022-01-19 | 109.82 | $105.90 | 562018 |
| 2022-01-18 | 110.83 | $107.24 | 1.4M |
| 2022-01-14 | 111.73 | $109.72 | 745627 |
| 2022-01-13 | 112.25 | $109.65 | 1.0M |
| 2022-01-12 | 112.87 | $112.26 | 334709 |
| 2022-01-11 | 113.04 | $111.75 | 384227 |
| 2022-01-10 | 113.36 | $110.57 | 2.4M |
| 2022-01-07 | 113.97 | $110.50 | 731729 |
| 2022-01-06 | 114.69 | $111.59 | 669119 |
| 2022-01-05 | 115.30 | $111.90 | 465900 |
| 2022-01-04 | 115.94 | $115.40 | 435803 |
| 2022-01-03 | 115.94 | $116.48 | 1.1M |
| 2021-12-31 | 115.71 | $115.64 | 596412 |
| 2021-12-30 | 115.61 | $116.19 | 527400 |
| 2021-12-29 | 115.37 | $116.73 | 486400 |
| 2021-12-28 | 114.97 | $116.80 | 750912 |
| 2021-12-27 | 114.49 | $117.16 | 694405 |
| 2021-12-23 | 113.85 | $115.09 | 445600 |
| 2021-12-22 | 113.55 | $114.40 | 544100 |
| 2021-12-21 | 113.34 | $112.78 | 1.3M |
| 2021-12-20 | 113.44 | $110.68 | 1.2M |
| 2021-12-17 | 113.99 | $111.97 | 711000 |
| 2021-12-16 | 114.35 | $112.75 | 573449 |
| 2021-12-15 | 114.61 | $115.11 | 996527 |
| 2021-12-14 | 114.41 | $112.68 | 831351 |
| 2021-12-13 | 114.68 | $114.09 | 647900 |
| 2021-12-10 | 114.69 | $115.54 | 944500 |
| 2021-12-09 | 114.39 | $114.37 | 1.8M |
| 2021-12-08 | 114.29 | $115.52 | 461010 |
| 2021-12-07 | 113.92 | $114.90 | 675400 |
| 2021-12-06 | 113.62 | $111.94 | 639543 |
| 2021-12-03 | 113.89 | $110.93 | 740109 |
| 2021-12-02 | 114.40 | $112.36 | 726313 |
| 2021-12-01 | 114.70 | $111.32 | 791031 |
| 2021-11-30 | 115.25 | $113.07 | 565400 |
| 2021-11-29 | 115.51 | $114.72 | 436131 |
| 2021-11-26 | 115.46 | $112.79 | 378800 |
| 2021-11-24 | 115.79 | $115.00 | 307607 |
| 2021-11-23 | 115.70 | $114.64 | 342255 |
| 2021-11-22 | 115.65 | $115.01 | 425714 |
| 2021-11-19 | 115.51 | $116.13 | 4.0M |
| 2021-11-18 | 115.09 | $115.68 | 217917 |
| 2021-11-17 | 114.69 | $114.70 | 258400 |
| 2021-11-16 | 114.41 | $114.80 | 343525 |
| 2021-11-15 | 114.06 | $113.81 | 268240 |
| 2021-11-12 | 113.84 | $113.91 | 230817 |
| 2021-11-11 | 113.56 | $112.64 | 205121 |
| 2021-11-10 | 113.48 | $112.39 | 271100 |
| 2021-11-09 | 113.43 | $113.70 | 494800 |
| 2021-11-08 | 113.08 | $114.33 | 302700 |
| 2021-11-05 | 112.53 | $114.28 | 245038 |
| 2021-11-04 | 111.88 | $114.28 | 245100 |
| 2021-11-03 | 111.12 | $112.99 | 237115 |
| 2021-11-02 | 110.49 | $112.15 | 299900 |
| 2021-11-01 | 109.93 | $111.65 | 273132 |
| 2021-10-29 | 109.38 | $111.61 | 226523 |
| 2021-10-28 | 108.74 | $110.96 | 255404 |
| 2021-10-27 | 108.12 | $109.76 | 232861 |
| 2021-10-26 | 107.66 | $109.46 | 202700 |
| 2021-10-25 | 107.17 | $109.12 | 232927 |
| 2021-10-22 | 106.68 | $108.37 | 570936 |
| 2021-10-21 | 106.26 | $108.84 | 218400 |
| 2021-10-20 | 105.67 | $108.07 | 307014 |
| 2021-10-19 | 105.15 | $108.11 | 213700 |
| 2021-10-18 | 104.53 | $107.39 | 1.1M |
| 2021-10-15 | 103.98 | $106.41 | 207100 |
| 2021-10-14 | 103.54 | $105.64 | 397827 |
| 2021-10-13 | 103.20 | $103.71 | 212000 |
| 2021-10-12 | 103.22 | $103.09 | 214200 |
| 2021-10-11 | 103.37 | $103.31 | 208492 |
| 2021-10-08 | 103.52 | $103.96 | 215000 |
| 2021-10-07 | 103.55 | $104.38 | 308000 |
| 2021-10-06 | 103.51 | $103.32 | 248813 |
| 2021-10-05 | 103.69 | $102.72 | 212400 |
| 2021-10-04 | 104.04 | $101.40 | 610100 |
| 2021-10-01 | 104.73 | $103.46 | 412735 |
| 2021-09-30 | 105.10 | $102.41 | 755600 |
| 2021-09-29 | 105.75 | $103.29 | 271233 |
| 2021-09-28 | 106.32 | $103.35 | 284811 |
| 2021-09-27 | 106.98 | $106.10 | 307200 |
| 2021-09-24 | 107.16 | $106.92 | 246000 |
| 2021-09-23 | 107.20 | $107.00 | 227617 |
| 2021-09-22 | 107.22 | $105.89 | 256300 |
| 2021-09-21 | 107.49 | $105.14 | 244729 |
| 2021-09-20 | 107.95 | $104.94 | 431124 |
| 2021-09-17 | 108.52 | $106.97 | 391800 |
| 2021-09-16 | 108.76 | $108.04 | 195217 |
| 2021-09-15 | 108.80 | $108.05 | 1.9M |
| 2021-09-14 | 108.84 | $107.38 | 2.1M |
| 2021-09-13 | 109.03 | $107.56 | 379600 |
| 2021-09-10 | 109.20 | $107.70 | 199700 |
| 2021-09-09 | 109.35 | $108.58 | 241932 |
| 2021-09-08 | 109.34 | $109.12 | 259528 |
| 2021-09-07 | 109.20 | $109.39 | 214700 |
| 2021-09-03 | 108.98 | $109.45 | 641022 |
| 2021-09-02 | 108.70 | $109.19 | 206446 |
| 2021-09-01 | 108.42 | $109.16 | 476800 |
| 2021-08-31 | 108.09 | $108.89 | 436224 |
| 2021-08-30 | 107.76 | $109.14 | 204100 |
| 2021-08-27 | 107.31 | $107.85 | 232500 |
| 2021-08-26 | 107.05 | $106.98 | 367840 |
| 2021-08-25 | 106.94 | $107.51 | 553818 |
| 2021-08-24 | 106.68 | $107.39 | 317143 |
| 2021-08-23 | 106.40 | $107.25 | 287110 |
| 2021-08-20 | 106.10 | $106.16 | 242000 |
| 2021-08-19 | 105.98 | $104.98 | 248501 |
| 2021-08-18 | 106.08 | $104.53 | 215500 |
| 2021-08-17 | 106.29 | $105.50 | 223634 |
| 2021-08-16 | 106.31 | $106.40 | 253653 |
| 2021-08-13 | 106.15 | $106.00 | 717700 |
| 2021-08-12 | 106.03 | $105.64 | 196615 |
| 2021-08-11 | 105.96 | $105.08 | 241039 |
| 2021-08-10 | 106.00 | $105.23 | 198707 |
| 2021-08-09 | 106.00 | $105.52 | 192021 |
| 2021-08-06 | 105.93 | $105.58 | 182300 |
| 2021-08-05 | 105.82 | $105.79 | 191133 |
| 2021-08-04 | 105.65 | $105.28 | 332440 |
| 2021-08-03 | 105.55 | $105.24 | 449800 |
| 2021-08-02 | 105.43 | $104.57 | 208900 |
| 2021-07-30 | 105.42 | $104.61 | 218824 |
| 2021-07-29 | 105.39 | $105.26 | 178529 |
| 2021-07-28 | 105.21 | $105.03 | 232839 |
| 2021-07-27 | 105.04 | $104.89 | 212500 |
| 2021-07-26 | 104.87 | $105.78 | 398516 |
| 2021-07-23 | 104.46 | $105.73 | 255903 |
| 2021-07-22 | 104.00 | $104.30 | 207100 |
| 2021-07-21 | 103.74 | $103.47 | 427539 |
| 2021-07-20 | 103.62 | $102.89 | 301200 |
| 2021-07-19 | 103.58 | $101.47 | 267632 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
187.70
2026-07-15
Close Price
$189.38
Vol: 332700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
79.10
Average
120.54
Maximum
193.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 187.70 | $189.38 | 332700 |
| 2026-07-14 | 187.10 | $188.37 | 364862 |
| 2026-07-13 | 186.69 | $186.32 | 691318 |
| 2026-07-10 | 186.84 | $189.39 | 363014 |
| 2026-07-09 | 186.04 | $188.31 | 356112 |
| 2026-07-08 | 185.41 | $186.20 | 369800 |
| 2026-07-07 | 185.32 | $186.25 | 478400 |
| 2026-07-06 | 185.20 | $187.59 | 363247 |
| 2026-07-02 | 184.63 | $185.30 | 555400 |
| 2026-07-01 | 184.68 | $187.32 | 651952 |
| 2026-06-30 | 184.11 | $188.09 | 370336 |
| 2026-06-29 | 183.19 | $185.62 | 475712 |
| 2026-06-26 | 182.86 | $181.82 | 423100 |
| 2026-06-25 | 183.70 | $182.85 | 485600 |
| 2026-06-24 | 184.41 | $182.52 | 545214 |
| 2026-06-23 | 185.39 | $182.94 | 405336 |
| 2026-06-22 | 186.46 | $187.27 | 584000 |
| 2026-06-18 | 186.40 | $188.68 | 484600 |
| 2026-06-17 | 185.89 | $185.51 | 917214 |
| 2026-06-16 | 186.26 | $187.62 | 371062 |
| 2026-06-15 | 186.06 | $189.81 | 488308 |
| 2026-06-12 | 185.11 | $184.84 | 459100 |
| 2026-06-11 | 185.55 | $184.18 | 806173 |
| 2026-06-10 | 186.28 | $180.04 | 573924 |
| 2026-06-09 | 188.49 | $184.08 | 730260 |
| 2026-06-08 | 189.88 | $185.29 | 609531 |
| 2026-06-05 | 191.16 | $184.13 | 682161 |
| 2026-06-04 | 193.04 | $191.25 | 576602 |
| 2026-06-03 | 193.03 | $191.38 | 498400 |
| 2026-06-02 | 192.91 | $193.09 | 600000 |
| 2026-06-01 | 192.16 | $193.28 | 952300 |
| 2026-05-29 | 191.13 | $191.62 | 634700 |
| 2026-05-28 | 190.33 | $190.59 | 455342 |
| 2026-05-27 | 189.62 | $188.93 | 434039 |
| 2026-05-26 | 189.22 | $189.03 | 415328 |
| 2026-05-22 | 188.64 | $186.64 | 419831 |
| 2026-05-21 | 188.63 | $186.58 | 566120 |
| 2026-05-20 | 188.56 | $186.04 | 488000 |
| 2026-05-19 | 188.59 | $183.58 | 422900 |
| 2026-05-18 | 189.32 | $185.43 | 576900 |
| 2026-05-15 | 189.54 | $186.68 | 591004 |
| 2026-05-14 | 189.32 | $189.64 | 637822 |
| 2026-05-13 | 188.02 | $187.50 | 413439 |
| 2026-05-12 | 187.02 | $185.73 | 488400 |
| 2026-05-11 | 186.27 | $186.16 | 676722 |
| 2026-05-08 | 185.13 | $185.69 | 575712 |
| 2026-05-07 | 183.80 | $183.43 | 720569 |
| 2026-05-06 | 182.80 | $183.78 | 476027 |
| 2026-05-05 | 181.39 | $179.74 | 369863 |
| 2026-05-04 | 180.87 | $178.27 | 760401 |
| 2026-05-01 | 180.61 | $178.58 | 774201 |
| 2026-04-30 | 180.11 | $177.54 | 810816 |
| 2026-04-29 | 179.75 | $176.12 | 725641 |
| 2026-04-28 | 179.66 | $176.76 | 565123 |
| 2026-04-27 | 179.26 | $178.45 | 740300 |
| 2026-04-24 | 178.14 | $177.54 | 473442 |
| 2026-04-23 | 176.97 | $175.06 | 845000 |
| 2026-04-22 | 176.24 | $176.60 | 348002 |
| 2026-04-21 | 174.76 | $173.71 | 394448 |
| 2026-04-20 | 173.79 | $174.95 | 652600 |
| 2026-04-17 | 172.13 | $175.69 | 1.8M |
| 2026-04-16 | 169.80 | $173.19 | 670700 |
| 2026-04-15 | 167.69 | $172.90 | 729019 |
| 2026-04-14 | 165.15 | $170.80 | 697617 |
| 2026-04-13 | 162.68 | $167.42 | 979182 |
| 2026-04-10 | 160.72 | $165.37 | 640400 |
| 2026-04-09 | 158.97 | $164.66 | 960429 |
| 2026-04-08 | 157.07 | $163.45 | 634600 |
| 2026-04-07 | 155.15 | $158.63 | 982800 |
| 2026-04-06 | 154.36 | $157.93 | 1.3M |
| 2026-04-02 | 153.66 | $157.28 | 1.0M |
| 2026-04-01 | 153.06 | $157.21 | 1.4M |
| 2026-03-31 | 152.39 | $155.11 | 1.8M |
| 2026-03-30 | 152.31 | $149.10 | 1.7M |
| 2026-03-27 | 154.17 | $150.35 | 2.4M |
| 2026-03-26 | 156.10 | $153.53 | 1.3M |
| 2026-03-25 | 157.49 | $157.99 | 1.1M |
| 2026-03-24 | 157.81 | $157.03 | 1.4M |
| 2026-03-23 | 158.53 | $158.34 | 3.1M |
| 2026-03-20 | 159.04 | $156.31 | 1.4M |
| 2026-03-19 | 160.33 | $159.47 | 1.3M |
| 2026-03-18 | 160.93 | $160.05 | 965824 |
| 2026-03-17 | 161.50 | $161.99 | 793100 |
| 2026-03-16 | 161.61 | $161.82 | 782235 |
| 2026-03-13 | 161.81 | $159.81 | 736800 |
| 2026-03-12 | 162.72 | $161.35 | 1.0M |
| 2026-03-11 | 163.35 | $164.20 | 788441 |
| 2026-03-10 | 163.23 | $164.11 | 1.1M |
| 2026-03-09 | 163.13 | $164.08 | 1.5M |
| 2026-03-06 | 163.04 | $161.47 | 889200 |
| 2026-03-05 | 163.77 | $164.14 | 896191 |
| 2026-03-04 | 163.83 | $164.46 | 697500 |
| 2026-03-03 | 163.81 | $162.81 | 1.3M |
| 2026-03-02 | 164.33 | $164.46 | 1.7M |
| 2026-02-27 | 164.46 | $164.04 | 723800 |
| 2026-02-26 | 164.77 | $165.57 | 588357 |
| 2026-02-25 | 164.66 | $167.49 | 489719 |
| 2026-02-24 | 163.95 | $165.25 | 639300 |
| 2026-02-23 | 163.81 | $164.03 | 610150 |
| 2026-02-20 | 164.04 | $166.08 | 661006 |
| 2026-02-19 | 163.70 | $164.41 | 584415 |
| 2026-02-18 | 163.84 | $164.67 | 403600 |
| 2026-02-17 | 163.95 | $163.62 | 654598 |
| 2026-02-13 | 164.44 | $162.99 | 576348 |
| 2026-02-12 | 165.27 | $163.69 | 522504 |
| 2026-02-11 | 166.08 | $166.54 | 459965 |
| 2026-02-10 | 166.18 | $166.92 | 437538 |
| 2026-02-09 | 166.19 | $167.73 | 444927 |
| 2026-02-06 | 165.98 | $165.94 | 572522 |
| 2026-02-05 | 166.30 | $161.88 | 897500 |
| 2026-02-04 | 167.99 | $164.23 | 613294 |
| 2026-02-03 | 169.31 | $167.15 | 977150 |
| 2026-02-02 | 170.00 | $169.77 | 730013 |
| 2026-01-30 | 170.00 | $169.26 | 492651 |
| 2026-01-29 | 170.16 | $170.62 | 566553 |
| 2026-01-28 | 169.91 | $171.59 | 356067 |
| 2026-01-27 | 169.30 | $171.36 | 465200 |
| 2026-01-26 | 168.62 | $169.83 | 472531 |
| 2026-01-23 | 168.28 | $168.88 | 374250 |
| 2026-01-22 | 168.17 | $168.17 | 475059 |
| 2026-01-21 | 168.26 | $167.02 | 662000 |
| 2026-01-20 | 168.74 | $165.41 | 746700 |
| 2026-01-16 | 169.83 | $169.33 | 589700 |
| 2026-01-15 | 169.92 | $169.21 | 1.8M |
| 2026-01-14 | 170.05 | $168.76 | 5.4M |
| 2026-01-13 | 170.34 | $170.52 | 472335 |
| 2026-01-12 | 170.13 | $170.78 | 471644 |
| 2026-01-09 | 169.77 | $170.12 | 410100 |
| 2026-01-08 | 169.53 | $168.86 | 723763 |
| 2026-01-07 | 169.64 | $170.27 | 449152 |
| 2026-01-06 | 169.30 | $169.89 | 2.2M |
| 2026-01-05 | 169.01 | $168.88 | 992820 |
| 2026-01-02 | 168.96 | $168.15 | 843600 |
| 2025-12-31 | 169.13 | $167.94 | 571000 |
| 2025-12-30 | 169.39 | $169.21 | 454000 |
| 2025-12-29 | 169.28 | $169.51 | 562613 |
| 2025-12-26 | 169.05 | $170.33 | 469529 |
| 2025-12-24 | 168.50 | $170.38 | 186300 |
| 2025-12-23 | 167.81 | $170.00 | 399382 |
| 2025-12-22 | 167.08 | $168.68 | 607000 |
| 2025-12-19 | 166.61 | $167.49 | 473100 |
| 2025-12-18 | 166.41 | $165.29 | 561234 |
| 2025-12-17 | 166.87 | $163.30 | 637200 |
| 2025-12-16 | 168.07 | $166.42 | 443000 |
| 2025-12-15 | 168.53 | $166.51 | 522200 |
| 2025-12-12 | 169.05 | $166.97 | 536600 |
| 2025-12-11 | 169.53 | $169.77 | 408742 |
| 2025-12-10 | 169.21 | $169.77 | 417900 |
| 2025-12-09 | 168.80 | $169.02 | 429825 |
| 2025-12-08 | 168.53 | $169.09 | 583809 |
| 2025-12-05 | 168.15 | $169.65 | 516719 |
| 2025-12-04 | 167.51 | $169.24 | 381800 |
| 2025-12-03 | 166.84 | $168.46 | 398300 |
| 2025-12-02 | 166.28 | $168.13 | 371938 |
| 2025-12-01 | 165.69 | $167.62 | 499293 |
| 2025-11-28 | 165.14 | $168.43 | 303700 |
| 2025-11-26 | 164.22 | $167.81 | 503834 |
| 2025-11-25 | 163.30 | $166.67 | 481210 |
| 2025-11-24 | 162.57 | $165.21 | 393902 |
| 2025-11-21 | 162.17 | $161.46 | 533925 |
| 2025-11-20 | 162.89 | $160.38 | 375532 |
| 2025-11-19 | 164.14 | $163.25 | 501406 |
| 2025-11-18 | 164.77 | $161.73 | 544799 |
| 2025-11-17 | 166.04 | $163.57 | 417000 |
| 2025-11-14 | 167.01 | $165.00 | 502558 |
| 2025-11-13 | 167.74 | $164.67 | 318922 |
| 2025-11-12 | 168.72 | $168.47 | 303464 |
| 2025-11-11 | 168.71 | $168.77 | 266900 |
| 2025-11-10 | 168.59 | $169.34 | 310300 |
| 2025-11-07 | 168.24 | $165.70 | 373611 |
| 2025-11-06 | 168.96 | $165.86 | 431600 |
| 2025-11-05 | 169.77 | $168.27 | 341543 |
| 2025-11-04 | 169.97 | $167.71 | 368015 |
| 2025-11-03 | 170.35 | $170.77 | 386234 |
| 2025-10-31 | 169.83 | $169.83 | 310500 |
| 2025-10-30 | 169.45 | $169.30 | 381800 |
| 2025-10-29 | 169.13 | $171.97 | 361300 |
| 2025-10-28 | 167.86 | $170.96 | 297223 |
| 2025-10-27 | 166.61 | $169.83 | 337024 |
| 2025-10-24 | 165.44 | $167.39 | 312600 |
| 2025-10-23 | 164.76 | $165.57 | 368649 |
| 2025-10-22 | 164.52 | $164.22 | 368211 |
| 2025-10-21 | 164.64 | $165.19 | 323800 |
| 2025-10-20 | 164.47 | $165.53 | 269336 |
| 2025-10-17 | 164.15 | $164.10 | 405700 |
| 2025-10-16 | 164.22 | $163.22 | 490724 |
| 2025-10-15 | 164.57 | $164.10 | 304000 |
| 2025-10-14 | 164.71 | $163.41 | 290900 |
| 2025-10-13 | 165.09 | $164.57 | 366029 |
| 2025-10-10 | 165.18 | $161.21 | 436031 |
| 2025-10-09 | 166.33 | $166.31 | 345932 |
| 2025-10-08 | 166.09 | $166.31 | 319043 |
| 2025-10-07 | 165.78 | $164.89 | 300151 |
| 2025-10-06 | 165.83 | $165.87 | 299658 |
| 2025-10-03 | 165.55 | $165.08 | 306100 |
| 2025-10-02 | 165.43 | $165.50 | 274413 |
| 2025-10-01 | 165.13 | $165.28 | 652945 |
| 2025-09-30 | 164.81 | $164.54 | 1.9M |
| 2025-09-29 | 164.63 | $163.90 | 1.4M |
| 2025-09-26 | 164.58 | $163.37 | 307777 |
| 2025-09-25 | 164.65 | $162.54 | 345100 |
| 2025-09-24 | 164.98 | $163.50 | 379827 |
| 2025-09-23 | 165.04 | $164.22 | 300200 |
| 2025-09-22 | 164.85 | $165.88 | 316800 |
| 2025-09-19 | 164.05 | $164.76 | 316600 |
| 2025-09-18 | 163.39 | $163.72 | 352326 |
| 2025-09-17 | 162.89 | $162.46 | 415600 |
| 2025-09-16 | 162.65 | $163.34 | 351639 |
| 2025-09-15 | 162.03 | $163.94 | 437963 |
| 2025-09-12 | 161.07 | $162.44 | 290318 |
| 2025-09-11 | 160.35 | $162.32 | 306900 |
| 2025-09-10 | 159.48 | $161.40 | 365953 |
| 2025-09-09 | 158.70 | $159.95 | 462600 |
| 2025-09-08 | 158.19 | $159.31 | 367721 |
| 2025-09-05 | 157.76 | $158.53 | 398400 |
| 2025-09-04 | 157.47 | $158.68 | 353036 |
| 2025-09-03 | 157.07 | $157.18 | 353334 |
| 2025-09-02 | 157.04 | $155.65 | 507493 |
| 2025-08-29 | 157.49 | $156.95 | 270712 |
| 2025-08-28 | 157.62 | $158.83 | 275514 |
| 2025-08-27 | 157.16 | $158.01 | 278345 |
| 2025-08-26 | 156.86 | $157.67 | 288000 |
| 2025-08-25 | 156.58 | $156.72 | 246500 |
| 2025-08-22 | 156.54 | $156.99 | 303400 |
| 2025-08-21 | 156.40 | $154.54 | 302300 |
| 2025-08-20 | 156.99 | $155.16 | 353016 |
| 2025-08-19 | 157.50 | $155.82 | 320100 |
| 2025-08-18 | 157.89 | $157.73 | 279300 |
| 2025-08-15 | 157.75 | $157.57 | 349646 |
| 2025-08-14 | 157.60 | $158.04 | 264200 |
| 2025-08-13 | 157.24 | $157.98 | 331983 |
| 2025-08-12 | 156.80 | $158.11 | 214611 |
| 2025-08-11 | 156.21 | $156.10 | 255048 |
| 2025-08-08 | 156.09 | $156.52 | 235564 |
| 2025-08-07 | 155.81 | $155.51 | 269208 |
| 2025-08-06 | 155.75 | $156.03 | 297056 |
| 2025-08-05 | 155.50 | $154.40 | 292631 |
| 2025-08-04 | 155.69 | $155.67 | 318400 |
| 2025-08-01 | 155.49 | $152.63 | 609004 |
| 2025-07-31 | 156.18 | $155.58 | 399000 |
| 2025-07-30 | 156.06 | $155.76 | 479993 |
| 2025-07-29 | 155.83 | $155.39 | 423333 |
| 2025-07-28 | 155.62 | $156.08 | 335800 |
| 2025-07-25 | 155.12 | $155.60 | 281000 |
| 2025-07-24 | 154.63 | $154.77 | 477875 |
| 2025-07-23 | 154.26 | $154.48 | 413533 |
| 2025-07-22 | 153.86 | $153.03 | 334100 |
| 2025-07-21 | 153.81 | $153.77 | 301727 |
| 2025-07-18 | 153.47 | $153.50 | 808449 |
| 2025-07-17 | 153.11 | $153.45 | 398400 |
| 2025-07-16 | 152.65 | $152.35 | 646866 |
| 2025-07-15 | 152.41 | $151.86 | 1.0M |
| 2025-07-14 | 152.23 | $151.84 | 308429 |
| 2025-07-11 | 151.98 | $151.24 | 336700 |
| 2025-07-10 | 151.84 | $151.72 | 309443 |
| 2025-07-09 | 151.46 | $151.59 | 446200 |
| 2025-07-08 | 151.02 | $150.25 | 361151 |
| 2025-07-07 | 150.85 | $150.55 | 655400 |
| 2025-07-03 | 150.52 | $151.73 | 355401 |
| 2025-07-02 | 149.70 | $150.14 | 449915 |
| 2025-07-01 | 149.17 | $148.97 | 526129 |
| 2025-06-30 | 148.85 | $150.40 | 549124 |
| 2025-06-27 | 147.98 | $149.59 | 316500 |
| 2025-06-26 | 147.13 | $148.70 | 431741 |
| 2025-06-25 | 146.36 | $147.35 | 470048 |
| 2025-06-24 | 145.81 | $146.94 | 447200 |
| 2025-06-23 | 145.25 | $144.88 | 519300 |
| 2025-06-20 | 145.20 | $143.18 | 411683 |
| 2025-06-18 | 145.64 | $143.98 | 448559 |
| 2025-06-17 | 145.90 | $144.08 | 416471 |
| 2025-06-16 | 146.16 | $145.27 | 619924 |
| 2025-06-13 | 146.05 | $143.78 | 473960 |
| 2025-06-12 | 146.34 | $145.55 | 365700 |
| 2025-06-11 | 146.10 | $145.01 | 337518 |
| 2025-06-10 | 145.93 | $145.31 | 308700 |
| 2025-06-09 | 145.58 | $144.56 | 354700 |
| 2025-06-06 | 145.33 | $144.47 | 295200 |
| 2025-06-05 | 145.02 | $143.04 | 426421 |
| 2025-06-04 | 145.03 | $144.10 | 356737 |
| 2025-06-03 | 144.65 | $143.75 | 415800 |
| 2025-06-02 | 144.24 | $142.76 | 572000 |
| 2025-05-30 | 144.00 | $141.73 | 513325 |
| 2025-05-29 | 143.97 | $142.04 | 663100 |
| 2025-05-28 | 143.78 | $141.54 | 239089 |
| 2025-05-27 | 143.63 | $142.16 | 550239 |
| 2025-05-23 | 143.18 | $138.89 | 482414 |
| 2025-05-22 | 143.60 | $139.91 | 467127 |
| 2025-05-21 | 143.72 | $139.59 | 443100 |
| 2025-05-20 | 143.87 | $141.77 | 324126 |
| 2025-05-19 | 143.28 | $142.45 | 485600 |
| 2025-05-16 | 142.26 | $142.45 | 437134 |
| 2025-05-15 | 140.93 | $141.48 | 500682 |
| 2025-05-14 | 139.53 | $141.44 | 440432 |
| 2025-05-13 | 137.76 | $140.49 | 679743 |
| 2025-05-12 | 135.83 | $138.19 | 780248 |
| 2025-05-09 | 134.16 | $133.08 | 766000 |
| 2025-05-08 | 133.68 | $133.26 | 643000 |
| 2025-05-07 | 132.99 | $132.32 | 367445 |
| 2025-05-06 | 132.39 | $131.90 | 381240 |
| 2025-05-05 | 131.76 | $133.06 | 601345 |
| 2025-05-02 | 130.58 | $133.59 | 358000 |
| 2025-05-01 | 128.93 | $131.26 | 391550 |
| 2025-04-30 | 127.63 | $129.67 | 431217 |
| 2025-04-29 | 126.54 | $129.74 | 352205 |
| 2025-04-28 | 125.17 | $128.89 | 657974 |
| 2025-04-25 | 123.77 | $129.02 | 475332 |
| 2025-04-24 | 122.03 | $127.28 | 563700 |
| 2025-04-23 | 120.48 | $123.87 | 521400 |
| 2025-04-22 | 119.71 | $121.11 | 514200 |
| 2025-04-21 | 119.68 | $117.86 | 1.4M |
| 2025-04-17 | 120.72 | $121.27 | 668346 |
| 2025-04-16 | 120.95 | $121.29 | 935408 |
| 2025-04-15 | 121.26 | $124.62 | 510711 |
| 2025-04-14 | 120.63 | $124.79 | 759600 |
| 2025-04-11 | 119.86 | $123.88 | 981000 |
| 2025-04-10 | 119.27 | $121.67 | 1.0M |
| 2025-04-09 | 119.32 | $126.34 | 1.3M |
| 2025-04-08 | 117.97 | $113.67 | 1.6M |
| 2025-04-07 | 120.41 | $115.29 | 2.3M |
| 2025-04-04 | 122.95 | $115.07 | 1.4M |
| 2025-04-03 | 126.17 | $122.24 | 762500 |
| 2025-04-02 | 127.87 | $129.58 | 620400 |
| 2025-04-01 | 127.65 | $128.25 | 633477 |
| 2025-03-31 | 127.84 | $127.08 | 743626 |
| 2025-03-28 | 128.48 | $127.02 | 1.8M |
| 2025-03-27 | 129.31 | $130.08 | 496300 |
| 2025-03-26 | 129.39 | $131.01 | 387125 |
| 2025-03-25 | 129.23 | $133.90 | 307400 |
| 2025-03-24 | 128.15 | $133.19 | 372101 |
| 2025-03-21 | 127.11 | $130.14 | 442139 |
| 2025-03-20 | 126.87 | $129.63 | 489700 |
| 2025-03-19 | 126.80 | $130.09 | 843046 |
| 2025-03-18 | 126.63 | $128.10 | 505237 |
| 2025-03-17 | 127.13 | $130.50 | 524200 |
| 2025-03-14 | 127.05 | $129.94 | 2.2M |
| 2025-03-13 | 127.22 | $126.86 | 1.4M |
| 2025-03-12 | 128.47 | $129.20 | 527100 |
| 2025-03-11 | 129.34 | $127.20 | 806300 |
| 2025-03-10 | 131.10 | $127.65 | 796303 |
| 2025-03-07 | 133.17 | $132.34 | 731547 |
| 2025-03-06 | 134.27 | $131.90 | 984800 |
| 2025-03-05 | 135.81 | $135.64 | 656537 |
| 2025-03-04 | 136.54 | $133.93 | 865800 |
| 2025-03-03 | 138.01 | $135.20 | 455700 |
| 2025-02-28 | 139.43 | $138.55 | 443430 |
| 2025-02-27 | 140.14 | $136.43 | 574328 |
| 2025-02-26 | 141.68 | $139.74 | 390272 |
| 2025-02-25 | 142.54 | $138.98 | 550342 |
| 2025-02-24 | 143.83 | $140.40 | 517636 |
| 2025-02-21 | 144.95 | $141.77 | 468518 |
| 2025-02-20 | 145.87 | $145.03 | 385132 |
| 2025-02-19 | 145.94 | $146.22 | 307622 |
| 2025-02-18 | 145.64 | $146.29 | 435600 |
| 2025-02-14 | 145.23 | $146.00 | 266066 |
| 2025-02-13 | 144.81 | $145.81 | 327428 |
| 2025-02-12 | 144.35 | $143.98 | 369300 |
| 2025-02-11 | 144.35 | $144.35 | 288100 |
| 2025-02-10 | 144.23 | $144.88 | 3.0M |
| 2025-02-07 | 143.90 | $143.54 | 374000 |
| 2025-02-06 | 143.91 | $145.11 | 706158 |
| 2025-02-05 | 143.42 | $143.87 | 349012 |
| 2025-02-04 | 143.21 | $143.20 | 366200 |
| 2025-02-03 | 143.15 | $141.80 | 533400 |
| 2025-01-31 | 143.51 | $143.00 | 504836 |
| 2025-01-30 | 143.57 | $143.79 | 508700 |
| 2025-01-29 | 143.37 | $142.33 | 409700 |
| 2025-01-28 | 143.59 | $143.45 | 411915 |
| 2025-01-27 | 143.48 | $140.85 | 664500 |
| 2025-01-24 | 144.16 | $145.79 | 380700 |
| 2025-01-23 | 143.41 | $146.45 | 403458 |
| 2025-01-22 | 142.27 | $145.72 | 425247 |
| 2025-01-21 | 141.11 | $144.07 | 664600 |
| 2025-01-17 | 140.21 | $142.60 | 434817 |
| 2025-01-16 | 139.59 | $140.76 | 611900 |
| 2025-01-15 | 139.42 | $141.35 | 424812 |
| 2025-01-14 | 139.05 | $138.21 | 466207 |
| 2025-01-13 | 139.60 | $138.24 | 796500 |
| 2025-01-10 | 140.27 | $138.59 | 654445 |
| 2025-01-08 | 140.99 | $140.69 | 1.1M |
| 2025-01-07 | 141.20 | $140.45 | 740986 |
| 2025-01-06 | 141.54 | $143.06 | 557326 |
| 2025-01-03 | 141.12 | $141.59 | 435700 |
| 2025-01-02 | 141.07 | $139.24 | 608536 |
| 2024-12-31 | 141.76 | $139.35 | 455011 |
| 2024-12-30 | 142.56 | $140.49 | 498700 |
| 2024-12-27 | 143.17 | $142.07 | 501712 |
| 2024-12-26 | 143.39 | $144.14 | 305100 |
| 2024-12-24 | 142.98 | $144.19 | 314411 |
| 2024-12-23 | 142.46 | $142.41 | 568500 |
| 2024-12-20 | 142.37 | $141.02 | 628485 |
| 2024-12-19 | 142.69 | $139.48 | 658908 |
| 2024-12-18 | 143.54 | $139.16 | 480819 |
| 2024-12-17 | 144.65 | $144.12 | 534142 |
| 2024-12-16 | 144.41 | $144.97 | 535134 |
| 2024-12-13 | 143.80 | $143.44 | 457048 |
| 2024-12-12 | 143.51 | $143.20 | 362349 |
| 2024-12-11 | 143.20 | $144.03 | 289437 |
| 2024-12-10 | 142.53 | $141.98 | 322000 |
| 2024-12-09 | 142.33 | $142.24 | 321609 |
| 2024-12-06 | 141.97 | $143.09 | 292000 |
| 2024-12-05 | 141.22 | $142.27 | 326900 |
| 2024-12-04 | 140.55 | $142.50 | 337445 |
| 2024-12-03 | 139.63 | $140.72 | 320000 |
| 2024-12-02 | 139.06 | $140.19 | 547400 |
| 2024-11-29 | 138.50 | $139.00 | 162400 |
| 2024-11-27 | 138.19 | $137.80 | 269849 |
| 2024-11-26 | 138.17 | $138.77 | 325500 |
| 2024-11-25 | 137.82 | $137.62 | 488400 |
| 2024-11-22 | 137.75 | $137.37 | 326801 |
| 2024-11-21 | 137.72 | $137.27 | 727700 |
| 2024-11-20 | 137.70 | $137.02 | 395900 |
| 2024-11-19 | 137.74 | $137.13 | 315900 |
| 2024-11-18 | 137.73 | $135.81 | 304400 |
| 2024-11-15 | 138.12 | $135.31 | 400600 |
| 2024-11-14 | 138.72 | $138.10 | 532613 |
| 2024-11-13 | 138.54 | $138.98 | 359808 |
| 2024-11-12 | 138.02 | $139.09 | 450415 |
| 2024-11-11 | 137.32 | $139.17 | 349994 |
| 2024-11-08 | 136.41 | $139.34 | 474900 |
| 2024-11-07 | 135.23 | $138.79 | 591900 |
| 2024-11-06 | 133.95 | $136.75 | 416917 |
| 2024-11-05 | 133.03 | $133.30 | 237400 |
| 2024-11-04 | 133.00 | $131.44 | 868002 |
| 2024-11-01 | 133.55 | $131.78 | 471200 |
| 2024-10-31 | 134.10 | $130.86 | 435745 |
| 2024-10-30 | 135.06 | $134.81 | 278500 |
| 2024-10-29 | 134.95 | $135.32 | 441707 |
| 2024-10-28 | 134.64 | $134.45 | 291909 |
| 2024-10-25 | 134.53 | $134.07 | 827405 |
| 2024-10-24 | 134.49 | $133.52 | 440941 |
| 2024-10-23 | 134.59 | $132.69 | 959601 |
| 2024-10-22 | 134.96 | $134.78 | 275400 |
| 2024-10-21 | 134.72 | $134.70 | 526332 |
| 2024-10-18 | 134.43 | $134.32 | 269303 |
| 2024-10-17 | 134.17 | $133.55 | 592000 |
| 2024-10-16 | 134.08 | $133.49 | 299900 |
| 2024-10-15 | 133.95 | $133.30 | 336817 |
| 2024-10-14 | 133.83 | $134.67 | 306814 |
| 2024-10-11 | 133.23 | $133.44 | 705600 |
| 2024-10-10 | 132.86 | $133.08 | 1.4M |
| 2024-10-09 | 132.50 | $133.12 | 433100 |
| 2024-10-08 | 132.02 | $132.28 | 296537 |
| 2024-10-07 | 131.68 | $130.34 | 322552 |
| 2024-10-04 | 131.86 | $131.69 | 337653 |
| 2024-10-03 | 131.63 | $130.35 | 355803 |
| 2024-10-02 | 131.76 | $130.24 | 565100 |
| 2024-10-01 | 131.91 | $129.96 | 613841 |
| 2024-09-30 | 132.17 | $131.91 | 330006 |
| 2024-09-27 | 131.83 | $131.12 | 292474 |
| 2024-09-26 | 131.63 | $131.83 | 271604 |
| 2024-09-25 | 131.14 | $131.38 | 276800 |
| 2024-09-24 | 130.66 | $131.61 | 274000 |
| 2024-09-23 | 129.96 | $130.97 | 319709 |
| 2024-09-20 | 129.30 | $130.72 | 265341 |
| 2024-09-19 | 128.55 | $131.01 | 332336 |
| 2024-09-18 | 127.52 | $127.94 | 429224 |
| 2024-09-17 | 127.24 | $128.34 | 320800 |
| 2024-09-16 | 126.75 | $128.16 | 566600 |
| 2024-09-13 | 126.21 | $128.63 | 277337 |
| 2024-09-12 | 125.39 | $127.86 | 409901 |
| 2024-09-11 | 124.65 | $126.34 | 312538 |
| 2024-09-10 | 124.23 | $123.98 | 280500 |
| 2024-09-09 | 124.48 | $122.93 | 417900 |
| 2024-09-06 | 125.12 | $121.59 | 412000 |
| 2024-09-05 | 126.34 | $124.20 | 454000 |
| 2024-09-04 | 126.99 | $124.03 | 553112 |
| 2024-09-03 | 127.82 | $124.46 | 473100 |
| 2024-08-30 | 128.69 | $128.35 | 237300 |
| 2024-08-29 | 128.50 | $127.04 | 354838 |
| 2024-08-28 | 128.66 | $127.40 | 491115 |
| 2024-08-27 | 128.72 | $128.60 | 267600 |
| 2024-08-26 | 128.39 | $128.40 | 313741 |
| 2024-08-23 | 128.03 | $129.21 | 338938 |
| 2024-08-22 | 127.32 | $127.71 | 287601 |
| 2024-08-21 | 126.90 | $129.49 | 261100 |
| 2024-08-20 | 125.81 | $128.89 | 435100 |
| 2024-08-19 | 124.67 | $129.12 | 292400 |
| 2024-08-16 | 123.21 | $127.49 | 282835 |
| 2024-08-15 | 121.96 | $127.49 | 487800 |
| 2024-08-14 | 120.45 | $124.61 | 345037 |
| 2024-08-13 | 119.55 | $124.47 | 313200 |
| 2024-08-12 | 118.54 | $121.68 | 309400 |
| 2024-08-09 | 118.24 | $121.29 | 256900 |
| 2024-08-08 | 118.05 | $120.53 | 343830 |
| 2024-08-07 | 118.12 | $117.06 | 462626 |
| 2024-08-06 | 119.36 | $118.12 | 589410 |
| 2024-08-05 | 120.58 | $116.79 | 761537 |
| 2024-08-02 | 122.54 | $120.80 | 523300 |
| 2024-08-01 | 123.70 | $123.64 | 426800 |
| 2024-07-31 | 124.24 | $126.08 | 418100 |
| 2024-07-30 | 124.15 | $122.91 | 432700 |
| 2024-07-29 | 125.09 | $124.43 | 231600 |
| 2024-07-26 | 125.76 | $124.22 | 266433 |
| 2024-07-25 | 126.68 | $123.03 | 368222 |
| 2024-07-24 | 128.18 | $124.18 | 294956 |
| 2024-07-23 | 129.65 | $128.98 | 252996 |
| 2024-07-22 | 129.92 | $128.84 | 291100 |
| 2024-07-19 | 130.29 | $127.00 | 505340 |
| 2024-07-18 | 131.30 | $127.79 | 601724 |
| 2024-07-17 | 132.27 | $128.72 | 468427 |
| 2024-07-16 | 133.13 | $132.38 | 318400 |
| 2024-07-15 | 132.98 | $132.26 | 379500 |
| 2024-07-12 | 132.79 | $131.85 | 377900 |
| 2024-07-11 | 132.66 | $131.06 | 330400 |
| 2024-07-10 | 132.71 | $133.54 | 264100 |
| 2024-07-09 | 131.95 | $132.11 | 261300 |
| 2024-07-08 | 131.42 | $132.00 | 309348 |
| 2024-07-05 | 130.78 | $131.79 | 284500 |
| 2024-07-03 | 130.03 | $130.55 | 311110 |
| 2024-07-02 | 129.46 | $129.49 | 275744 |
| 2024-07-01 | 129.08 | $128.41 | 623900 |
| 2024-06-28 | 128.92 | $127.48 | 274324 |
| 2024-06-27 | 128.98 | $128.46 | 389823 |
| 2024-06-26 | 128.71 | $128.12 | 377405 |
| 2024-06-25 | 128.45 | $127.50 | 455800 |
| 2024-06-24 | 128.29 | $126.05 | 334000 |
| 2024-06-21 | 128.52 | $127.32 | 304009 |
| 2024-06-20 | 128.34 | $127.68 | 396232 |
| 2024-06-18 | 127.97 | $128.59 | 757514 |
| 2024-06-17 | 127.18 | $128.32 | 302536 |
| 2024-06-14 | 126.26 | $127.05 | 379505 |
| 2024-06-13 | 125.51 | $126.72 | 541142 |
| 2024-06-12 | 124.65 | $126.17 | 274734 |
| 2024-06-11 | 123.75 | $124.28 | 302023 |
| 2024-06-10 | 123.22 | $123.33 | 271724 |
| 2024-06-07 | 122.84 | $122.81 | 312438 |
| 2024-06-06 | 122.52 | $122.94 | 367400 |
| 2024-06-05 | 122.06 | $122.97 | 278090 |
| 2024-06-04 | 121.47 | $120.71 | 270700 |
| 2024-06-03 | 121.44 | $120.41 | 393822 |
| 2024-05-31 | 121.48 | $119.86 | 341700 |
| 2024-05-30 | 121.67 | $119.54 | 357433 |
| 2024-05-29 | 121.97 | $121.32 | 321800 |
| 2024-05-28 | 121.74 | $121.89 | 432611 |
| 2024-05-24 | 121.26 | $121.19 | 324500 |
| 2024-05-23 | 120.85 | $120.06 | 336254 |
| 2024-05-22 | 120.69 | $120.30 | 229100 |
| 2024-05-21 | 120.38 | $120.68 | 296500 |
| 2024-05-20 | 119.85 | $120.31 | 311300 |
| 2024-05-17 | 119.30 | $119.55 | 365200 |
| 2024-05-16 | 118.84 | $119.52 | 418834 |
| 2024-05-15 | 118.26 | $120.11 | 317916 |
| 2024-05-14 | 117.35 | $118.18 | 295300 |
| 2024-05-13 | 116.84 | $117.47 | 312903 |
| 2024-05-10 | 116.42 | $117.44 | 293700 |
| 2024-05-09 | 115.91 | $117.40 | 278332 |
| 2024-05-08 | 115.29 | $117.00 | 290722 |
| 2024-05-07 | 114.65 | $117.13 | 259800 |
| 2024-05-06 | 113.83 | $117.15 | 356400 |
| 2024-05-03 | 112.84 | $115.52 | 327009 |
| 2024-05-02 | 112.15 | $113.47 | 299600 |
| 2024-05-01 | 111.98 | $112.01 | 338844 |
| 2024-04-30 | 112.25 | $112.51 | 308300 |
| 2024-04-29 | 112.44 | $114.68 | 270800 |
| 2024-04-26 | 112.00 | $114.38 | 327530 |
| 2024-04-25 | 111.59 | $112.32 | 330200 |
| 2024-04-24 | 111.76 | $112.83 | 327137 |
| 2024-04-23 | 111.83 | $112.86 | 403600 |
| 2024-04-22 | 111.94 | $111.13 | 382306 |
| 2024-04-19 | 112.64 | $109.98 | 610400 |
| 2024-04-18 | 113.89 | $112.39 | 297700 |
| 2024-04-17 | 114.66 | $112.99 | 324600 |
| 2024-04-16 | 115.42 | $114.13 | 433449 |
| 2024-04-15 | 115.99 | $114.13 | 1.2M |
| 2024-04-12 | 116.69 | $116.17 | 652030 |
| 2024-04-11 | 116.89 | $117.75 | 363821 |
| 2024-04-10 | 116.63 | $116.05 | 455717 |
| 2024-04-09 | 116.86 | $116.84 | 392400 |
| 2024-04-08 | 116.87 | $116.89 | 764420 |
| 2024-04-05 | 116.87 | $116.90 | 1.5M |
| 2024-04-04 | 116.86 | $115.18 | 273146 |
| 2024-04-03 | 117.38 | $116.88 | 374687 |
| 2024-04-02 | 117.47 | $116.45 | 506941 |
| 2024-04-01 | 117.70 | $117.35 | 545800 |
| 2024-03-28 | 117.68 | $117.21 | 407063 |
| 2024-03-27 | 117.68 | $117.46 | 779610 |
| 2024-03-26 | 117.59 | $117.07 | 480711 |
| 2024-03-25 | 117.58 | $117.54 | 392800 |
| 2024-03-22 | 117.40 | $117.92 | 280300 |
| 2024-03-21 | 117.04 | $117.75 | 350435 |
| 2024-03-20 | 116.64 | $117.71 | 382200 |
| 2024-03-19 | 116.15 | $116.43 | 349300 |
| 2024-03-18 | 115.93 | $115.76 | 1.1M |
| 2024-03-15 | 115.87 | $114.72 | 422448 |
| 2024-03-14 | 116.10 | $116.00 | 1.1M |
| 2024-03-13 | 115.96 | $115.88 | 271751 |
| 2024-03-12 | 115.81 | $116.37 | 408700 |
| 2024-03-11 | 115.45 | $114.25 | 506300 |
| 2024-03-08 | 115.66 | $114.87 | 453602 |
| 2024-03-07 | 115.70 | $116.18 | 414600 |
| 2024-03-06 | 115.31 | $114.47 | 352000 |
| 2024-03-05 | 115.36 | $113.94 | 380030 |
| 2024-03-04 | 115.55 | $115.72 | 934535 |
| 2024-03-01 | 115.20 | $116.11 | 372618 |
| 2024-02-29 | 114.62 | $114.60 | 292100 |
| 2024-02-28 | 114.37 | $113.78 | 303900 |
| 2024-02-27 | 114.29 | $114.15 | 355500 |
| 2024-02-26 | 114.05 | $113.97 | 412500 |
| 2024-02-23 | 113.79 | $114.21 | 413600 |
| 2024-02-22 | 113.37 | $114.50 | 503447 |
| 2024-02-21 | 112.74 | $110.86 | 316312 |
| 2024-02-20 | 113.10 | $111.04 | 496453 |
| 2024-02-16 | 113.45 | $112.17 | 569133 |
| 2024-02-15 | 113.49 | $113.00 | 3.0M |
| 2024-02-14 | 113.25 | $112.72 | 407100 |
| 2024-02-13 | 113.00 | $111.34 | 405400 |
| 2024-02-12 | 113.09 | $112.93 | 307615 |
| 2024-02-09 | 112.67 | $113.55 | 369200 |
| 2024-02-08 | 111.92 | $112.45 | 287900 |
| 2024-02-07 | 111.32 | $112.18 | 516600 |
| 2024-02-06 | 110.64 | $110.73 | 615400 |
| 2024-02-05 | 110.23 | $110.74 | 374900 |
| 2024-02-02 | 109.71 | $110.73 | 396520 |
| 2024-02-01 | 109.05 | $108.54 | 392000 |
| 2024-01-31 | 108.90 | $106.80 | 442158 |
| 2024-01-30 | 109.25 | $109.15 | 410932 |
| 2024-01-29 | 108.90 | $109.58 | 572600 |
| 2024-01-26 | 108.31 | $108.42 | 454600 |
| 2024-01-25 | 107.92 | $108.67 | 353416 |
| 2024-01-24 | 107.35 | $108.39 | 319024 |
| 2024-01-23 | 106.72 | $107.85 | 370100 |
| 2024-01-22 | 106.09 | $107.53 | 575712 |
| 2024-01-19 | 105.41 | $107.30 | 437515 |
| 2024-01-18 | 104.64 | $105.60 | 521900 |
| 2024-01-17 | 104.23 | $104.23 | 651836 |
| 2024-01-16 | 104.15 | $104.66 | 579000 |
| 2024-01-12 | 103.91 | $104.76 | 473642 |
| 2024-01-11 | 103.58 | $104.55 | 1.2M |
| 2024-01-10 | 103.23 | $104.38 | 456100 |
| 2024-01-09 | 102.85 | $103.37 | 340031 |
| 2024-01-08 | 102.71 | $103.14 | 702900 |
| 2024-01-05 | 102.61 | $101.09 | 431844 |
| 2024-01-04 | 103.13 | $100.95 | 435700 |
| 2024-01-03 | 103.80 | $101.53 | 511434 |
| 2024-01-02 | 104.42 | $102.46 | 791300 |
| 2023-12-29 | 104.86 | $104.10 | 455500 |
| 2023-12-28 | 104.87 | $104.50 | 378004 |
| 2023-12-27 | 104.72 | $104.47 | 578844 |
| 2023-12-26 | 104.53 | $104.34 | 327000 |
| 2023-12-22 | 104.31 | $103.95 | 591515 |
| 2023-12-21 | 104.14 | $103.90 | 541423 |
| 2023-12-20 | 103.93 | $102.77 | 554621 |
| 2023-12-19 | 104.00 | $104.51 | 416702 |
| 2023-12-18 | 103.52 | $103.96 | 602400 |
| 2023-12-15 | 103.07 | $103.12 | 582435 |
| 2023-12-14 | 102.77 | $103.21 | 531129 |
| 2023-12-13 | 102.36 | $103.14 | 519334 |
| 2023-12-12 | 101.86 | $101.84 | 507624 |
| 2023-12-11 | 101.63 | $101.37 | 1.7M |
| 2023-12-08 | 101.49 | $101.22 | 397509 |
| 2023-12-07 | 101.35 | $100.85 | 477109 |
| 2023-12-06 | 101.27 | $99.94 | 668200 |
| 2023-12-05 | 101.44 | $100.46 | 516100 |
| 2023-12-04 | 101.46 | $100.21 | 739800 |
| 2023-12-01 | 101.54 | $100.86 | 558300 |
| 2023-11-30 | 101.41 | $100.38 | 528316 |
| 2023-11-29 | 101.37 | $100.23 | 500800 |
| 2023-11-28 | 101.35 | $100.38 | 597454 |
| 2023-11-27 | 101.24 | $100.38 | 489000 |
| 2023-11-24 | 101.08 | $100.63 | 223200 |
| 2023-11-22 | 100.76 | $100.59 | 363703 |
| 2023-11-21 | 100.37 | $100.30 | 362100 |
| 2023-11-20 | 99.95 | $100.46 | 427834 |
| 2023-11-17 | 99.36 | $99.61 | 323501 |
| 2023-11-16 | 98.88 | $99.54 | 407600 |
| 2023-11-15 | 98.29 | $99.41 | 434037 |
| 2023-11-14 | 97.60 | $99.36 | 372900 |
| 2023-11-13 | 96.76 | $97.69 | 482000 |
| 2023-11-10 | 96.24 | $97.67 | 427913 |
| 2023-11-09 | 95.62 | $96.07 | 334100 |
| 2023-11-08 | 95.35 | $96.88 | 538800 |
| 2023-11-07 | 94.77 | $96.72 | 407324 |
| 2023-11-06 | 94.11 | $96.34 | 437700 |
| 2023-11-03 | 93.43 | $95.93 | 350300 |
| 2023-11-02 | 92.75 | $95.27 | 438310 |
| 2023-11-01 | 92.14 | $93.49 | 529113 |
| 2023-10-31 | 91.99 | $92.36 | 835800 |
| 2023-10-30 | 92.18 | $91.94 | 572227 |
| 2023-10-27 | 92.56 | $91.06 | 440677 |
| 2023-10-26 | 93.33 | $91.42 | 488200 |
| 2023-10-25 | 94.18 | $92.75 | 593900 |
| 2023-10-24 | 94.80 | $94.34 | 347845 |
| 2023-10-23 | 95.06 | $93.71 | 381746 |
| 2023-10-20 | 95.58 | $93.84 | 396147 |
| 2023-10-19 | 96.19 | $95.09 | 1.4M |
| 2023-10-18 | 96.54 | $96.10 | 281900 |
| 2023-10-17 | 96.64 | $97.29 | 269106 |
| 2023-10-16 | 96.38 | $97.44 | 1.6M |
| 2023-10-13 | 96.03 | $96.50 | 430600 |
| 2023-10-12 | 95.89 | $96.93 | 262938 |
| 2023-10-11 | 95.60 | $97.36 | 313400 |
| 2023-10-10 | 95.11 | $96.94 | 389737 |
| 2023-10-09 | 94.66 | $96.53 | 293848 |
| 2023-10-06 | 94.26 | $95.86 | 303100 |
| 2023-10-05 | 94.00 | $94.69 | 329500 |
| 2023-10-04 | 94.07 | $94.67 | 372300 |
| 2023-10-03 | 94.19 | $93.92 | 720822 |
| 2023-10-02 | 94.59 | $95.16 | 490647 |
| 2023-09-29 | 94.71 | $94.83 | 420509 |
| 2023-09-28 | 94.99 | $95.09 | 376400 |
| 2023-09-27 | 95.26 | $94.48 | 372711 |
| 2023-09-26 | 95.80 | $94.27 | 372040 |
| 2023-09-25 | 96.54 | $95.95 | 310200 |
| 2023-09-22 | 96.93 | $95.44 | 659630 |
| 2023-09-21 | 97.58 | $95.56 | 411633 |
| 2023-09-20 | 98.33 | $97.19 | 261800 |
| 2023-09-19 | 98.74 | $98.27 | 352400 |
| 2023-09-18 | 98.89 | $98.44 | 278200 |
| 2023-09-15 | 99.02 | $98.26 | 1.1M |
| 2023-09-14 | 99.23 | $99.57 | 281832 |
| 2023-09-13 | 99.07 | $98.82 | 232100 |
| 2023-09-12 | 99.10 | $98.62 | 243315 |
| 2023-09-11 | 99.20 | $99.31 | 243500 |
| 2023-09-08 | 99.10 | $98.66 | 421400 |
| 2023-09-07 | 99.18 | $98.53 | 397503 |
| 2023-09-06 | 99.32 | $98.96 | 307900 |
| 2023-09-05 | 99.34 | $100.00 | 958605 |
| 2023-09-01 | 99.02 | $100.18 | 240500 |
| 2023-08-31 | 98.58 | $100.05 | 292037 |
| 2023-08-30 | 98.07 | $100.19 | 401538 |
| 2023-08-29 | 97.41 | $99.58 | 415900 |
| 2023-08-28 | 96.81 | $97.97 | 400846 |
| 2023-08-25 | 96.59 | $97.37 | 303800 |
| 2023-08-24 | 96.52 | $96.62 | 319201 |
| 2023-08-23 | 96.69 | $98.13 | 424118 |
| 2023-08-22 | 96.43 | $96.94 | 351300 |
| 2023-08-21 | 96.50 | $97.14 | 402000 |
| 2023-08-18 | 96.53 | $96.08 | 395920 |
| 2023-08-17 | 96.93 | $96.05 | 427000 |
| 2023-08-16 | 97.43 | $96.75 | 352242 |
| 2023-08-15 | 97.82 | $97.47 | 294637 |
| 2023-08-14 | 98.09 | $98.49 | 316500 |
| 2023-08-11 | 98.09 | $97.61 | 233143 |
| 2023-08-10 | 98.37 | $97.73 | 252713 |
| 2023-08-09 | 98.68 | $97.69 | 220400 |
| 2023-08-08 | 99.08 | $98.35 | 242042 |
| 2023-08-07 | 99.34 | $98.64 | 242800 |
| 2023-08-04 | 99.57 | $97.95 | 306700 |
| 2023-08-03 | 100.06 | $98.74 | 304000 |
| 2023-08-02 | 100.40 | $98.89 | 348113 |
| 2023-08-01 | 100.74 | $100.45 | 305329 |
| 2023-07-31 | 100.66 | $100.74 | 303031 |
| 2023-07-28 | 100.44 | $100.58 | 480100 |
| 2023-07-27 | 100.21 | $99.44 | 331422 |
| 2023-07-26 | 100.26 | $100.14 | 214728 |
| 2023-07-25 | 100.10 | $100.15 | 301000 |
| 2023-07-24 | 99.87 | $99.71 | 252849 |
| 2023-07-21 | 99.71 | $99.24 | 2.6M |
| 2023-07-20 | 99.64 | $99.17 | 294000 |
| 2023-07-19 | 99.56 | $100.10 | 321123 |
| 2023-07-18 | 99.15 | $100.10 | 483833 |
| 2023-07-17 | 98.64 | $99.43 | 357341 |
| 2023-07-14 | 98.20 | $98.82 | 722961 |
| 2023-07-13 | 97.84 | $98.62 | 405856 |
| 2023-07-12 | 97.45 | $97.66 | 364946 |
| 2023-07-11 | 97.27 | $96.88 | 373200 |
| 2023-07-10 | 97.28 | $96.52 | 319500 |
| 2023-07-07 | 97.40 | $96.47 | 431917 |
| 2023-07-06 | 97.54 | $96.80 | 295343 |
| 2023-07-05 | 97.58 | $97.59 | 471700 |
| 2023-07-03 | 97.37 | $97.76 | 305034 |
| 2023-06-30 | 97.04 | $97.64 | 266010 |
| 2023-06-29 | 96.66 | $96.44 | 280812 |
| 2023-06-28 | 96.56 | $96.06 | 416014 |
| 2023-06-27 | 96.54 | $95.96 | 330309 |
| 2023-06-26 | 96.52 | $94.94 | 312200 |
| 2023-06-23 | 96.80 | $95.68 | 263600 |
| 2023-06-22 | 96.89 | $96.43 | 449200 |
| 2023-06-21 | 96.73 | $95.72 | 317340 |
| 2023-06-20 | 96.74 | $96.30 | 357175 |
| 2023-06-16 | 96.54 | $96.58 | 585900 |
| 2023-06-15 | 96.18 | $96.95 | 427111 |
| 2023-06-14 | 95.60 | $95.85 | 321700 |
| 2023-06-13 | 95.21 | $95.82 | 734300 |
| 2023-06-12 | 94.72 | $95.16 | 294596 |
| 2023-06-09 | 94.31 | $94.20 | 315710 |
| 2023-06-08 | 94.10 | $93.97 | 339400 |
| 2023-06-07 | 93.89 | $93.24 | 307624 |
| 2023-06-06 | 93.85 | $94.15 | 1.0M |
| 2023-06-05 | 93.49 | $94.10 | 469331 |
| 2023-06-02 | 93.04 | $94.22 | 332454 |
| 2023-06-01 | 92.45 | $93.00 | 380836 |
| 2023-05-31 | 92.09 | $92.03 | 534538 |
| 2023-05-30 | 91.96 | $92.62 | 1.0M |
| 2023-05-26 | 91.59 | $92.54 | 352844 |
| 2023-05-25 | 91.15 | $91.40 | 300688 |
| 2023-05-24 | 90.97 | $90.07 | 313922 |
| 2023-05-23 | 91.16 | $90.62 | 385200 |
| 2023-05-22 | 91.21 | $91.64 | 396549 |
| 2023-05-19 | 90.93 | $91.60 | 354200 |
| 2023-05-18 | 90.60 | $91.65 | 357739 |
| 2023-05-17 | 90.17 | $90.72 | 358900 |
| 2023-05-16 | 89.93 | $89.76 | 249406 |
| 2023-05-15 | 89.94 | $90.11 | 337800 |
| 2023-05-12 | 89.83 | $89.99 | 329000 |
| 2023-05-11 | 89.73 | $90.01 | 344141 |
| 2023-05-10 | 89.60 | $89.99 | 336034 |
| 2023-05-09 | 89.44 | $89.41 | 211917 |
| 2023-05-08 | 89.42 | $89.86 | 348043 |
| 2023-05-05 | 89.25 | $89.81 | 397315 |
| 2023-05-04 | 89.06 | $87.97 | 293700 |
| 2023-05-03 | 89.40 | $88.56 | 334477 |
| 2023-05-02 | 89.63 | $89.06 | 342400 |
| 2023-05-01 | 89.73 | $90.02 | 487900 |
| 2023-04-28 | 89.55 | $89.99 | 269300 |
| 2023-04-27 | 89.33 | $89.28 | 303502 |
| 2023-04-26 | 89.28 | $87.77 | 405639 |
| 2023-04-25 | 89.69 | $88.07 | 571100 |
| 2023-04-24 | 90.08 | $89.44 | 284029 |
| 2023-04-21 | 90.10 | $89.28 | 352742 |
| 2023-04-20 | 90.17 | $89.25 | 282316 |
| 2023-04-19 | 90.24 | $89.71 | 299412 |
| 2023-04-18 | 90.16 | $89.76 | 332100 |
| 2023-04-17 | 90.03 | $89.67 | 1.5M |
| 2023-04-14 | 89.88 | $89.66 | 364800 |
| 2023-04-13 | 89.68 | $89.96 | 334206 |
| 2023-04-12 | 89.32 | $88.55 | 437842 |
| 2023-04-11 | 89.30 | $88.90 | 372708 |
| 2023-04-10 | 89.16 | $89.03 | 341345 |
| 2023-04-06 | 88.92 | $88.96 | 358000 |
| 2023-04-05 | 88.63 | $88.62 | 312307 |
| 2023-04-04 | 88.36 | $88.92 | 658100 |
| 2023-04-03 | 87.93 | $89.39 | 462800 |
| 2023-03-31 | 87.24 | $88.77 | 453009 |
| 2023-03-30 | 86.58 | $87.53 | 427041 |
| 2023-03-29 | 86.15 | $87.02 | 747114 |
| 2023-03-28 | 85.80 | $85.89 | 297200 |
| 2023-03-27 | 85.72 | $86.18 | 381927 |
| 2023-03-24 | 85.52 | $86.20 | 385834 |
| 2023-03-23 | 85.28 | $85.76 | 491000 |
| 2023-03-22 | 85.12 | $85.63 | 397834 |
| 2023-03-21 | 84.96 | $86.90 | 288045 |
| 2023-03-20 | 84.38 | $85.61 | 439713 |
| 2023-03-17 | 84.08 | $84.84 | 454162 |
| 2023-03-16 | 83.97 | $85.48 | 1.2M |
| 2023-03-15 | 83.64 | $83.94 | 595300 |
| 2023-03-14 | 83.73 | $84.41 | 514702 |
| 2023-03-13 | 83.72 | $82.93 | 811531 |
| 2023-03-10 | 84.18 | $82.78 | 577523 |
| 2023-03-09 | 84.80 | $83.96 | 331131 |
| 2023-03-08 | 85.18 | $85.36 | 745134 |
| 2023-03-07 | 85.22 | $85.24 | 310414 |
| 2023-03-06 | 85.30 | $86.42 | 402133 |
| 2023-03-03 | 85.03 | $86.20 | 330701 |
| 2023-03-02 | 84.78 | $84.82 | 306900 |
| 2023-03-01 | 84.92 | $84.20 | 350836 |
| 2023-02-28 | 85.30 | $84.37 | 408100 |
| 2023-02-27 | 85.70 | $84.94 | 362036 |
| 2023-02-24 | 86.02 | $84.51 | 338529 |
| 2023-02-23 | 86.54 | $85.52 | 346600 |
| 2023-02-22 | 86.85 | $84.91 | 347741 |
| 2023-02-21 | 87.41 | $84.95 | 696600 |
| 2023-02-17 | 88.08 | $86.59 | 335605 |
| 2023-02-16 | 88.35 | $86.94 | 926349 |
| 2023-02-15 | 88.55 | $88.23 | 279500 |
| 2023-02-14 | 88.37 | $87.97 | 523431 |
| 2023-02-13 | 88.21 | $87.84 | 380600 |
| 2023-02-10 | 88.03 | $86.93 | 406000 |
| 2023-02-09 | 88.08 | $86.76 | 556000 |
| 2023-02-08 | 88.17 | $87.31 | 458537 |
| 2023-02-07 | 88.08 | $88.38 | 1.5M |
| 2023-02-06 | 87.61 | $87.00 | 451803 |
| 2023-02-03 | 87.44 | $87.52 | 704200 |
| 2023-02-02 | 87.04 | $88.12 | 619904 |
| 2023-02-01 | 86.35 | $87.13 | 706921 |
| 2023-01-31 | 85.80 | $86.10 | 380414 |
| 2023-01-30 | 85.43 | $84.86 | 1.5M |
| 2023-01-27 | 85.36 | $86.16 | 826100 |
| 2023-01-26 | 84.85 | $85.92 | 331654 |
| 2023-01-25 | 84.29 | $84.80 | 403807 |
| 2023-01-24 | 83.96 | $84.86 | 543407 |
| 2023-01-23 | 83.52 | $84.94 | 1.6M |
| 2023-01-20 | 82.95 | $83.91 | 3.4M |
| 2023-01-19 | 82.59 | $82.34 | 1.6M |
| 2023-01-18 | 82.64 | $82.75 | 942100 |
| 2023-01-17 | 82.57 | $83.94 | 2.0M |
| 2023-01-13 | 82.12 | $83.93 | 692300 |
| 2023-01-12 | 81.57 | $83.51 | 825900 |
| 2023-01-11 | 81.04 | $83.21 | 643200 |
| 2023-01-10 | 80.51 | $82.09 | 555800 |
| 2023-01-09 | 80.24 | $81.56 | 1.5M |
| 2023-01-06 | 80.09 | $81.60 | 776241 |
| 2023-01-05 | 79.92 | $79.81 | 1.0M |
| 2023-01-04 | 80.31 | $80.75 | 1.0M |
| 2023-01-03 | 80.50 | $80.56 | 2.0M |
| 2022-12-30 | 80.82 | $81.52 | 1.8M |
| 2022-12-29 | 80.93 | $81.67 | 1.3M |
| 2022-12-28 | 81.05 | $80.30 | 1.5M |
| 2022-12-27 | 81.64 | $81.39 | 1.4M |
| 2022-12-23 | 82.04 | $81.82 | 1.1M |
| 2022-12-22 | 82.41 | $81.50 | 1.1M |
| 2022-12-21 | 82.99 | $82.96 | 1.1M |
| 2022-12-20 | 83.24 | $81.69 | 1.3M |
| 2022-12-19 | 83.96 | $81.63 | 1.7M |
| 2022-12-16 | 84.86 | $82.42 | 1.4M |
| 2022-12-15 | 85.72 | $83.53 | 1.2M |
| 2022-12-14 | 86.41 | $86.08 | 1.6M |
| 2022-12-13 | 86.44 | $86.74 | 1.2M |
| 2022-12-12 | 86.26 | $85.95 | 1.4M |
| 2022-12-09 | 86.28 | $84.85 | 911523 |
| 2022-12-08 | 86.64 | $85.46 | 1.2M |
| 2022-12-07 | 86.88 | $84.53 | 1.2M |
| 2022-12-06 | 87.45 | $84.81 | 863100 |
| 2022-12-05 | 88.05 | $86.52 | 1.4M |
| 2022-12-02 | 88.20 | $88.32 | 841917 |
| 2022-12-01 | 87.80 | $88.47 | 1.0M |
| 2022-11-30 | 87.24 | $88.28 | 1.1M |
| 2022-11-29 | 86.59 | $84.72 | 844854 |
| 2022-11-28 | 86.91 | $85.26 | 1.0M |
| 2022-11-25 | 87.11 | $86.77 | 482600 |
| 2022-11-23 | 86.84 | $86.95 | 610600 |
| 2022-11-22 | 86.44 | $86.33 | 802323 |
| 2022-11-21 | 86.13 | $84.96 | 1.0M |
| 2022-11-18 | 86.16 | $85.78 | 999754 |
| 2022-11-17 | 85.91 | $85.70 | 897430 |
| 2022-11-16 | 85.62 | $86.07 | 1.1M |
| 2022-11-15 | 85.12 | $87.05 | 679400 |
| 2022-11-14 | 84.19 | $86.00 | 1.4M |
| 2022-11-11 | 83.37 | $86.90 | 929800 |
| 2022-11-10 | 82.09 | $85.43 | 1.1M |
| 2022-11-09 | 80.99 | $79.65 | 814543 |
| 2022-11-08 | 81.49 | $81.58 | 1.1M |
| 2022-11-07 | 81.50 | $81.06 | 875056 |
| 2022-11-04 | 81.68 | $80.25 | 1.3M |
| 2022-11-03 | 82.17 | $79.08 | 1.3M |
| 2022-11-02 | 83.13 | $80.50 | 814864 |
| 2022-11-01 | 83.85 | $83.25 | 836700 |
| 2022-10-31 | 83.85 | $84.09 | 1.1M |
| 2022-10-28 | 83.59 | $84.92 | 1.0M |
| 2022-10-27 | 83.00 | $82.76 | 826400 |
| 2022-10-26 | 82.96 | $84.01 | 560800 |
| 2022-10-25 | 82.52 | $85.69 | 647609 |
| 2022-10-24 | 81.46 | $84.01 | 1.1M |
| 2022-10-21 | 80.71 | $83.00 | 1.1M |
| 2022-10-20 | 80.13 | $80.98 | 693139 |
| 2022-10-19 | 80.10 | $81.65 | 717827 |
| 2022-10-18 | 79.86 | $82.40 | 643300 |
| 2022-10-17 | 79.37 | $81.48 | 1.9M |
| 2022-10-14 | 79.10 | $78.88 | 847700 |
| 2022-10-13 | 79.63 | $81.26 | 962600 |
| 2022-10-12 | 79.56 | $79.29 | 980400 |
| 2022-10-11 | 80.14 | $79.55 | 865300 |
| 2022-10-10 | 80.81 | $80.34 | 867521 |
| 2022-10-07 | 81.40 | $81.20 | 1.4M |
| 2022-10-06 | 81.90 | $84.10 | 1.6M |
| 2022-10-05 | 81.61 | $84.85 | 885182 |
| 2022-10-04 | 81.07 | $84.84 | 936820 |
| 2022-10-03 | 80.46 | $82.20 | 1.1M |
| 2022-09-30 | 80.60 | $80.18 | 919009 |
| 2022-09-29 | 81.47 | $81.66 | 1.3M |
| 2022-09-28 | 82.11 | $83.78 | 1.0M |
| 2022-09-27 | 82.27 | $82.14 | 1.5M |
| 2022-09-26 | 83.03 | $82.17 | 972418 |
| 2022-09-23 | 84.01 | $82.84 | 1.0M |
| 2022-09-22 | 85.02 | $84.20 | 829419 |
| 2022-09-21 | 85.88 | $85.14 | 442831 |
| 2022-09-20 | 86.65 | $86.68 | 502829 |
| 2022-09-19 | 87.15 | $87.47 | 602110 |
| 2022-09-16 | 87.54 | $86.84 | 615200 |
| 2022-09-15 | 88.24 | $87.55 | 1.7M |
| 2022-09-14 | 88.90 | $88.88 | 332200 |
| 2022-09-13 | 89.31 | $88.47 | 448500 |
| 2022-09-12 | 89.97 | $93.23 | 971913 |
| 2022-09-09 | 89.28 | $92.06 | 550442 |
| 2022-09-08 | 88.84 | $90.43 | 433356 |
| 2022-09-07 | 88.85 | $89.64 | 446500 |
| 2022-09-06 | 89.15 | $87.91 | 625140 |
| 2022-09-02 | 90.09 | $88.30 | 478000 |
| 2022-09-01 | 91.14 | $89.53 | 602500 |
| 2022-08-31 | 92.05 | $89.34 | 482120 |
| 2022-08-30 | 93.23 | $90.02 | 451925 |
| 2022-08-29 | 94.47 | $91.07 | 730400 |
| 2022-08-26 | 95.64 | $91.97 | 613100 |
| 2022-08-25 | 96.76 | $95.76 | 493100 |
| 2022-08-24 | 96.92 | $94.20 | 826400 |
| 2022-08-23 | 97.59 | $93.91 | 308900 |
| 2022-08-22 | 98.46 | $94.10 | 421613 |
| 2022-08-19 | 99.43 | $96.49 | 478113 |
| 2022-08-18 | 99.81 | $98.38 | 334924 |
| 2022-08-17 | 99.62 | $98.16 | 642900 |
| 2022-08-16 | 99.42 | $98.95 | 314144 |
| 2022-08-15 | 98.86 | $99.02 | 622900 |
| 2022-08-12 | 98.11 | $98.42 | 560328 |
| 2022-08-11 | 97.33 | $96.52 | 532819 |
| 2022-08-10 | 96.94 | $96.85 | 720349 |
| 2022-08-09 | 96.30 | $94.28 | 405100 |
| 2022-08-08 | 96.29 | $95.13 | 731701 |
| 2022-08-05 | 95.97 | $95.41 | 690539 |
| 2022-08-04 | 95.43 | $95.88 | 562500 |
| 2022-08-03 | 94.58 | $95.46 | 503431 |
| 2022-08-02 | 93.62 | $93.43 | 588042 |
| 2022-08-01 | 93.06 | $93.96 | 1.2M |
| 2022-07-29 | 92.17 | $94.24 | 555100 |
| 2022-07-28 | 90.97 | $92.36 | 749677 |
| 2022-07-27 | 90.06 | $90.96 | 699131 |
| 2022-07-26 | 89.37 | $87.71 | 549400 |
| 2022-07-25 | 89.54 | $89.31 | 1.8M |
| 2022-07-22 | 89.21 | $89.56 | 437600 |
| 2022-07-21 | 88.72 | $91.09 | 508605 |
| 2022-07-20 | 87.61 | $89.60 | 611200 |
| 2022-07-19 | 86.72 | $88.47 | 585700 |
| 2022-07-18 | 85.98 | $85.76 | 1.2M |
| 2022-07-15 | 85.94 | $86.55 | 733539 |
| 2022-07-14 | 85.64 | $84.85 | 774751 |
| 2022-07-13 | 85.80 | $84.79 | 497729 |
| 2022-07-12 | 86.03 | $85.12 | 433613 |
| 2022-07-11 | 86.19 | $86.23 | 553625 |
| 2022-07-08 | 86.04 | $87.73 | 645328 |
| 2022-07-07 | 85.38 | $87.64 | 564000 |
| 2022-07-06 | 84.61 | $85.85 | 505300 |
| 2022-07-05 | 84.24 | $85.39 | 815427 |
| 2022-07-01 | 83.96 | $84.24 | 550933 |
| 2022-06-30 | 83.99 | $83.70 | 446900 |
| 2022-06-29 | 84.21 | $84.66 | 455100 |
| 2022-06-28 | 84.20 | $84.50 | 712900 |
| 2022-06-27 | 84.26 | $86.92 | 1.1M |
| 2022-06-24 | 83.59 | $87.56 | 782700 |
| 2022-06-23 | 82.59 | $84.56 | 896148 |
| 2022-06-22 | 82.36 | $83.14 | 604896 |
| 2022-06-21 | 82.57 | $83.32 | 885600 |
| 2022-06-17 | 82.80 | $81.23 | 865242 |
| 2022-06-16 | 83.79 | $80.61 | 1.1M |
| 2022-06-15 | 85.22 | $83.68 | 836417 |
| 2022-06-14 | 86.03 | $81.91 | 1.1M |
| 2022-06-13 | 87.59 | $81.80 | 1.6M |
| 2022-06-10 | 89.55 | $85.56 | 868706 |
| 2022-06-09 | 90.75 | $88.76 | 982600 |
| 2022-06-08 | 91.20 | $91.26 | 443600 |
| 2022-06-07 | 90.95 | $92.13 | 550421 |
| 2022-06-06 | 90.37 | $91.32 | 734041 |
| 2022-06-03 | 89.91 | $90.88 | 513847 |
| 2022-06-02 | 89.50 | $93.09 | 714200 |
| 2022-06-01 | 88.31 | $90.76 | 408586 |
| 2022-05-31 | 87.62 | $91.39 | 675200 |
| 2022-05-27 | 86.59 | $91.69 | 975400 |
| 2022-05-26 | 85.28 | $88.89 | 672900 |
| 2022-05-25 | 84.61 | $86.59 | 678223 |
| 2022-05-24 | 84.58 | $85.54 | 588800 |
| 2022-05-23 | 84.92 | $87.15 | 745800 |
| 2022-05-20 | 84.89 | $85.53 | 624600 |
| 2022-05-19 | 85.42 | $85.64 | 1.0M |
| 2022-05-18 | 86.10 | $86.04 | 506352 |
| 2022-05-17 | 86.85 | $90.30 | 501334 |
| 2022-05-16 | 86.48 | $88.10 | 728300 |
| 2022-05-13 | 86.79 | $88.88 | 2.3M |
| 2022-05-12 | 86.98 | $86.11 | 1.1M |
| 2022-05-11 | 88.16 | $86.34 | 925141 |
| 2022-05-10 | 89.59 | $88.74 | 1.3M |
| 2022-05-09 | 90.63 | $88.04 | 1.1M |
| 2022-05-06 | 92.17 | $91.72 | 669000 |
| 2022-05-05 | 92.94 | $92.56 | 595439 |
| 2022-05-04 | 93.65 | $97.14 | 883332 |
| 2022-05-03 | 93.10 | $94.11 | 714351 |
| 2022-05-02 | 93.45 | $93.68 | 791400 |
| 2022-04-29 | 94.06 | $92.62 | 493833 |
| 2022-04-28 | 95.18 | $96.73 | 450181 |
| 2022-04-27 | 95.29 | $93.49 | 498200 |
| 2022-04-26 | 96.49 | $93.34 | 499839 |
| 2022-04-25 | 98.04 | $96.87 | 742300 |
| 2022-04-22 | 98.84 | $95.91 | 413932 |
| 2022-04-21 | 100.15 | $98.70 | 584700 |
| 2022-04-20 | 100.87 | $100.68 | 445839 |
| 2022-04-19 | 101.14 | $101.43 | 1.9M |
| 2022-04-18 | 101.25 | $99.49 | 771242 |
| 2022-04-14 | 102.00 | $99.33 | 421700 |
| 2022-04-13 | 102.97 | $101.45 | 356550 |
| 2022-04-12 | 103.49 | $99.79 | 396400 |
| 2022-04-11 | 104.64 | $100.34 | 565500 |
| 2022-04-08 | 105.86 | $102.74 | 386411 |
| 2022-04-07 | 106.57 | $103.79 | 356911 |
| 2022-04-06 | 107.07 | $103.38 | 363600 |
| 2022-04-05 | 107.78 | $105.48 | 308257 |
| 2022-04-04 | 107.94 | $107.49 | 363946 |
| 2022-04-01 | 107.47 | $105.72 | 436551 |
| 2022-03-31 | 107.41 | $105.66 | 311600 |
| 2022-03-30 | 107.31 | $107.29 | 331100 |
| 2022-03-29 | 106.63 | $108.44 | 413100 |
| 2022-03-28 | 105.41 | $106.75 | 562100 |
| 2022-03-25 | 104.42 | $105.43 | 264100 |
| 2022-03-24 | 103.60 | $105.38 | 282844 |
| 2022-03-23 | 102.59 | $103.70 | 562118 |
| 2022-03-22 | 101.89 | $105.22 | 363415 |
| 2022-03-21 | 100.53 | $103.51 | 388624 |
| 2022-03-18 | 99.41 | $103.77 | 355138 |
| 2022-03-17 | 97.98 | $101.89 | 1.4M |
| 2022-03-16 | 96.84 | $100.49 | 410700 |
| 2022-03-15 | 95.92 | $97.46 | 1.9M |
| 2022-03-14 | 95.79 | $94.61 | 681200 |
| 2022-03-11 | 96.57 | $96.05 | 337737 |
| 2022-03-10 | 97.09 | $97.81 | 409527 |
| 2022-03-09 | 97.20 | $98.42 | 648900 |
| 2022-03-08 | 97.18 | $94.96 | 598831 |
| 2022-03-07 | 98.28 | $95.55 | 477700 |
| 2022-03-04 | 99.47 | $99.25 | 1.5M |
| 2022-03-03 | 99.76 | $100.47 | 459100 |
| 2022-03-02 | 99.76 | $101.57 | 400700 |
| 2022-03-01 | 99.44 | $99.84 | 577900 |
| 2022-02-28 | 99.62 | $101.34 | 1.3M |
| 2022-02-25 | 99.39 | $101.22 | 801500 |
| 2022-02-24 | 99.19 | $99.45 | 1.2M |
| 2022-02-23 | 99.54 | $96.71 | 691200 |
| 2022-02-22 | 100.87 | $98.93 | 647800 |
| 2022-02-18 | 101.82 | $100.22 | 479114 |
| 2022-02-17 | 102.59 | $101.21 | 724500 |
| 2022-02-16 | 103.23 | $104.17 | 523900 |
| 2022-02-15 | 103.10 | $104.20 | 581600 |
| 2022-02-14 | 102.96 | $101.96 | 389202 |
| 2022-02-11 | 103.51 | $101.93 | 679000 |
| 2022-02-10 | 104.22 | $104.92 | 559464 |
| 2022-02-09 | 104.16 | $107.27 | 607000 |
| 2022-02-08 | 103.35 | $105.38 | 1.8M |
| 2022-02-07 | 103.00 | $104.25 | 528631 |
| 2022-02-04 | 102.96 | $105.15 | 888500 |
| 2022-02-03 | 102.66 | $103.83 | 473256 |
| 2022-02-02 | 102.75 | $107.70 | 653100 |
| 2022-02-01 | 101.68 | $106.54 | 912449 |
| 2022-01-31 | 100.79 | $105.80 | 934933 |
| 2022-01-28 | 100.00 | $102.96 | 1.4M |
| 2022-01-27 | 100.01 | $99.76 | 891638 |
| 2022-01-26 | 101.10 | $100.41 | 697915 |
| 2022-01-25 | 102.29 | $100.39 | 697314 |
| 2022-01-24 | 103.81 | $102.48 | 2.0M |
| 2022-01-21 | 105.06 | $102.01 | 1.0M |
| 2022-01-20 | 106.78 | $104.44 | 1.1M |
| 2022-01-19 | 108.15 | $105.90 | 562018 |
| 2022-01-18 | 109.40 | $107.24 | 1.4M |
| 2022-01-14 | 110.52 | $109.72 | 745627 |
| 2022-01-13 | 111.12 | $109.65 | 1.0M |
| 2022-01-12 | 111.90 | $112.26 | 334709 |
| 2022-01-11 | 112.04 | $111.75 | 384227 |
| 2022-01-10 | 112.38 | $110.57 | 2.4M |
| 2022-01-07 | 113.18 | $110.50 | 731729 |
| 2022-01-06 | 114.19 | $111.59 | 669119 |
| 2022-01-05 | 115.07 | $111.90 | 465900 |
| 2022-01-04 | 116.05 | $115.40 | 435803 |
| 2022-01-03 | 116.11 | $116.48 | 1.1M |
| 2021-12-31 | 115.84 | $115.64 | 596412 |
| 2021-12-30 | 115.76 | $116.19 | 527400 |
| 2021-12-29 | 115.48 | $116.73 | 486400 |
| 2021-12-28 | 114.95 | $116.80 | 750912 |
| 2021-12-27 | 114.27 | $117.16 | 694405 |
| 2021-12-23 | 113.33 | $115.09 | 445600 |
| 2021-12-22 | 112.84 | $114.40 | 544100 |
| 2021-12-21 | 112.47 | $112.78 | 1.3M |
| 2021-12-20 | 112.53 | $110.68 | 1.2M |
| 2021-12-17 | 113.28 | $111.97 | 711000 |
| 2021-12-16 | 113.78 | $112.75 | 573449 |
| 2021-12-15 | 114.15 | $115.11 | 996527 |
| 2021-12-14 | 113.84 | $112.68 | 831351 |
| 2021-12-13 | 114.24 | $114.09 | 647900 |
| 2021-12-10 | 114.26 | $115.54 | 944500 |
| 2021-12-09 | 113.83 | $114.37 | 1.8M |
| 2021-12-08 | 113.67 | $115.52 | 461010 |
| 2021-12-07 | 113.11 | $114.90 | 675400 |
| 2021-12-06 | 112.61 | $111.94 | 639543 |
| 2021-12-03 | 112.95 | $110.93 | 740109 |
| 2021-12-02 | 113.69 | $112.36 | 726313 |
| 2021-12-01 | 114.12 | $111.32 | 791031 |
| 2021-11-30 | 114.97 | $113.07 | 565400 |
| 2021-11-29 | 115.43 | $114.72 | 436131 |
| 2021-11-26 | 115.45 | $112.79 | 378800 |
| 2021-11-24 | 116.06 | $115.00 | 307607 |
| 2021-11-23 | 116.08 | $114.64 | 342255 |
| 2021-11-22 | 116.19 | $115.01 | 425714 |
| 2021-11-19 | 116.17 | $116.13 | 4.0M |
| 2021-11-18 | 115.75 | $115.68 | 217917 |
| 2021-11-17 | 115.36 | $114.70 | 258400 |
| 2021-11-16 | 115.15 | $114.80 | 343525 |
| 2021-11-15 | 114.83 | $113.81 | 268240 |
| 2021-11-12 | 114.72 | $113.91 | 230817 |
| 2021-11-11 | 114.52 | $112.64 | 205121 |
| 2021-11-10 | 114.64 | $112.39 | 271100 |
| 2021-11-09 | 114.83 | $113.70 | 494800 |
| 2021-11-08 | 114.60 | $114.33 | 302700 |
| 2021-11-05 | 114.07 | $114.28 | 245038 |
| 2021-11-04 | 113.41 | $114.28 | 245100 |
| 2021-11-03 | 112.55 | $112.99 | 237115 |
| 2021-11-02 | 111.88 | $112.15 | 299900 |
| 2021-11-01 | 111.29 | $111.65 | 273132 |
| 2021-10-29 | 110.70 | $111.61 | 226523 |
| 2021-10-28 | 109.97 | $110.96 | 255404 |
| 2021-10-27 | 109.25 | $109.76 | 232861 |
| 2021-10-26 | 108.72 | $109.46 | 202700 |
| 2021-10-25 | 108.16 | $109.12 | 232927 |
| 2021-10-22 | 107.57 | $108.37 | 570936 |
| 2021-10-21 | 107.06 | $108.84 | 218400 |
| 2021-10-20 | 106.29 | $108.07 | 307014 |
| 2021-10-19 | 105.58 | $108.11 | 213700 |
| 2021-10-18 | 104.70 | $107.39 | 1.1M |
| 2021-10-15 | 103.86 | $106.41 | 207100 |
| 2021-10-14 | 103.15 | $105.64 | 397827 |
| 2021-10-13 | 102.55 | $103.71 | 212000 |
| 2021-10-12 | 102.44 | $103.09 | 214200 |
| 2021-10-11 | 102.53 | $103.31 | 208492 |
| 2021-10-08 | 102.59 | $103.96 | 215000 |
| 2021-10-07 | 102.49 | $104.38 | 308000 |
| 2021-10-06 | 102.25 | $103.32 | 248813 |
| 2021-10-05 | 102.32 | $102.72 | 212400 |
| 2021-10-04 | 102.62 | $101.40 | 610100 |
| 2021-10-01 | 103.43 | $103.46 | 412735 |
| 2021-09-30 | 103.80 | $102.41 | 755600 |
| 2021-09-29 | 104.60 | $103.29 | 271233 |
| 2021-09-28 | 105.31 | $103.35 | 284811 |
| 2021-09-27 | 106.17 | $106.10 | 307200 |
| 2021-09-24 | 106.36 | $106.92 | 246000 |
| 2021-09-23 | 106.34 | $107.00 | 227617 |
| 2021-09-22 | 106.30 | $105.89 | 256300 |
| 2021-09-21 | 106.60 | $105.14 | 244729 |
| 2021-09-20 | 107.22 | $104.94 | 431124 |
| 2021-09-17 | 108.03 | $106.97 | 391800 |
| 2021-09-16 | 108.38 | $108.04 | 195217 |
| 2021-09-15 | 108.46 | $108.05 | 1.9M |
| 2021-09-14 | 108.55 | $107.38 | 2.1M |
| 2021-09-13 | 108.85 | $107.56 | 379600 |
| 2021-09-10 | 109.16 | $107.70 | 199700 |
| 2021-09-09 | 109.47 | $108.58 | 241932 |
| 2021-09-08 | 109.55 | $109.12 | 259528 |
| 2021-09-07 | 109.46 | $109.39 | 214700 |
| 2021-09-03 | 109.24 | $109.45 | 641022 |
| 2021-09-02 | 108.93 | $109.19 | 206446 |
| 2021-09-01 | 108.63 | $109.16 | 476800 |
| 2021-08-31 | 108.24 | $108.89 | 436224 |
| 2021-08-30 | 107.84 | $109.14 | 204100 |
| 2021-08-27 | 107.26 | $107.85 | 232500 |
| 2021-08-26 | 106.94 | $106.98 | 367840 |
| 2021-08-25 | 106.82 | $107.51 | 553818 |
| 2021-08-24 | 106.49 | $107.39 | 317143 |
| 2021-08-23 | 106.12 | $107.25 | 287110 |
| 2021-08-20 | 105.70 | $106.16 | 242000 |
| 2021-08-19 | 105.53 | $104.98 | 248501 |
| 2021-08-18 | 105.68 | $104.53 | 215500 |
| 2021-08-17 | 106.01 | $105.50 | 223634 |
| 2021-08-16 | 106.09 | $106.40 | 253653 |
| 2021-08-13 | 105.89 | $106.00 | 717700 |
| 2021-08-12 | 105.76 | $105.64 | 196615 |
| 2021-08-11 | 105.71 | $105.08 | 241039 |
| 2021-08-10 | 105.81 | $105.23 | 198707 |
| 2021-08-09 | 105.87 | $105.52 | 192021 |
| 2021-08-06 | 105.84 | $105.58 | 182300 |
| 2021-08-05 | 105.76 | $105.79 | 191133 |
| 2021-08-04 | 105.59 | $105.28 | 332440 |
| 2021-08-03 | 105.52 | $105.24 | 449800 |
| 2021-08-02 | 105.42 | $104.57 | 208900 |
| 2021-07-30 | 105.51 | $104.61 | 218824 |
| 2021-07-29 | 105.57 | $105.26 | 178529 |
| 2021-07-28 | 105.43 | $105.03 | 232839 |
| 2021-07-27 | 105.30 | $104.89 | 212500 |
| 2021-07-26 | 105.17 | $105.78 | 398516 |
| 2021-07-23 | 104.70 | $105.73 | 255903 |
| 2021-07-22 | 104.12 | $104.30 | 207100 |
| 2021-07-21 | 103.85 | $103.47 | 427539 |
| 2021-07-20 | 103.77 | $102.89 | 301200 |
| 2021-07-19 | 103.83 | $101.47 | 267632 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
55.70
2026-07-15
Close Price
$189.38
Vol: 332700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.33
Average
54.68
Maximum
76.09
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 55.70 | $189.38 | 332700 |
| 2026-07-14 | 54.46 | $188.37 | 364862 |
| 2026-07-13 | 51.86 | $186.32 | 691318 |
| 2026-07-10 | 56.44 | $189.39 | 363014 |
| 2026-07-09 | 55.12 | $188.31 | 356112 |
| 2026-07-08 | 52.43 | $186.20 | 369800 |
| 2026-07-07 | 52.50 | $186.25 | 478400 |
| 2026-07-06 | 54.37 | $187.59 | 363247 |
| 2026-07-02 | 51.58 | $185.30 | 555400 |
| 2026-07-01 | 54.36 | $187.32 | 651952 |
| 2026-06-30 | 55.45 | $188.09 | 370336 |
| 2026-06-29 | 52.56 | $185.62 | 475712 |
| 2026-06-26 | 47.60 | $181.82 | 423100 |
| 2026-06-25 | 48.92 | $182.85 | 485600 |
| 2026-06-24 | 48.49 | $182.52 | 545214 |
| 2026-06-23 | 48.99 | $182.94 | 405336 |
| 2026-06-22 | 54.53 | $187.27 | 584000 |
| 2026-06-18 | 56.51 | $188.68 | 484600 |
| 2026-06-17 | 52.86 | $185.51 | 917214 |
| 2026-06-16 | 55.82 | $187.62 | 371062 |
| 2026-06-15 | 59.09 | $189.81 | 488308 |
| 2026-06-12 | 53.18 | $184.84 | 459100 |
| 2026-06-11 | 52.31 | $184.18 | 806173 |
| 2026-06-10 | 46.39 | $180.04 | 573924 |
| 2026-06-09 | 52.43 | $184.08 | 730260 |
| 2026-06-08 | 54.45 | $185.29 | 609531 |
| 2026-06-05 | 52.79 | $184.13 | 682161 |
| 2026-06-04 | 66.98 | $191.25 | 576602 |
| 2026-06-03 | 67.29 | $191.38 | 498400 |
| 2026-06-02 | 71.48 | $193.09 | 600000 |
| 2026-06-01 | 71.95 | $193.28 | 952300 |
| 2026-05-29 | 70.32 | $191.62 | 634700 |
| 2026-05-28 | 69.27 | $190.59 | 455342 |
| 2026-05-27 | 67.51 | $188.93 | 434039 |
| 2026-05-26 | 67.73 | $189.03 | 415328 |
| 2026-05-22 | 65.13 | $186.64 | 419831 |
| 2026-05-21 | 65.06 | $186.58 | 566120 |
| 2026-05-20 | 64.47 | $186.04 | 488000 |
| 2026-05-19 | 61.69 | $183.58 | 422900 |
| 2026-05-18 | 65.35 | $185.43 | 576900 |
| 2026-05-15 | 67.93 | $186.68 | 591004 |
| 2026-05-14 | 74.56 | $189.64 | 637822 |
| 2026-05-13 | 72.73 | $187.50 | 413439 |
| 2026-05-12 | 71.10 | $185.73 | 488400 |
| 2026-05-11 | 72.09 | $186.16 | 676722 |
| 2026-05-08 | 71.68 | $185.69 | 575712 |
| 2026-05-07 | 69.64 | $183.43 | 720569 |
| 2026-05-06 | 70.38 | $183.78 | 476027 |
| 2026-05-05 | 66.43 | $179.74 | 369863 |
| 2026-05-04 | 64.80 | $178.27 | 760401 |
| 2026-05-01 | 65.44 | $178.58 | 774201 |
| 2026-04-30 | 64.32 | $177.54 | 810816 |
| 2026-04-29 | 62.77 | $176.12 | 725641 |
| 2026-04-28 | 63.96 | $176.76 | 565123 |
| 2026-04-27 | 67.17 | $178.45 | 740300 |
| 2026-04-24 | 66.30 | $177.54 | 473442 |
| 2026-04-23 | 63.84 | $175.06 | 845000 |
| 2026-04-22 | 66.72 | $176.60 | 348002 |
| 2026-04-21 | 63.81 | $173.71 | 394448 |
| 2026-04-20 | 66.17 | $174.95 | 652600 |
| 2026-04-17 | 67.58 | $175.69 | 1.8M |
| 2026-04-16 | 65.19 | $173.19 | 670700 |
| 2026-04-15 | 64.91 | $172.90 | 729019 |
| 2026-04-14 | 62.81 | $170.80 | 697617 |
| 2026-04-13 | 59.08 | $167.42 | 979182 |
| 2026-04-10 | 56.56 | $165.37 | 640400 |
| 2026-04-09 | 55.67 | $164.66 | 960429 |
| 2026-04-08 | 54.14 | $163.45 | 634600 |
| 2026-04-07 | 47.24 | $158.63 | 982800 |
| 2026-04-06 | 46.12 | $157.93 | 1.3M |
| 2026-04-02 | 45.09 | $157.28 | 1.0M |
| 2026-04-01 | 44.99 | $157.21 | 1.4M |
| 2026-03-31 | 41.74 | $155.11 | 1.8M |
| 2026-03-30 | 30.63 | $149.10 | 1.7M |
| 2026-03-27 | 31.83 | $150.35 | 2.4M |
| 2026-03-26 | 35.16 | $153.53 | 1.3M |
| 2026-03-25 | 40.85 | $157.99 | 1.1M |
| 2026-03-24 | 38.83 | $157.03 | 1.4M |
| 2026-03-23 | 40.63 | $158.34 | 3.1M |
| 2026-03-20 | 36.27 | $156.31 | 1.4M |
| 2026-03-19 | 40.69 | $159.47 | 1.3M |
| 2026-03-18 | 41.57 | $160.05 | 965824 |
| 2026-03-17 | 44.65 | $161.99 | 793100 |
| 2026-03-16 | 44.30 | $161.82 | 782235 |
| 2026-03-13 | 40.14 | $159.81 | 736800 |
| 2026-03-12 | 42.45 | $161.35 | 1.0M |
| 2026-03-11 | 47.23 | $164.20 | 788441 |
| 2026-03-10 | 47.05 | $164.11 | 1.1M |
| 2026-03-09 | 47.00 | $164.08 | 1.5M |
| 2026-03-06 | 41.83 | $161.47 | 889200 |
| 2026-03-05 | 46.21 | $164.14 | 896191 |
| 2026-03-04 | 46.77 | $164.46 | 697500 |
| 2026-03-03 | 43.42 | $162.81 | 1.3M |
| 2026-03-02 | 46.18 | $164.46 | 1.7M |
| 2026-02-27 | 45.34 | $164.04 | 723800 |
| 2026-02-26 | 47.92 | $165.57 | 588357 |
| 2026-02-25 | 51.42 | $167.49 | 489719 |
| 2026-02-24 | 47.15 | $165.25 | 639300 |
| 2026-02-23 | 44.62 | $164.03 | 610150 |
| 2026-02-20 | 48.30 | $166.08 | 661006 |
| 2026-02-19 | 44.78 | $164.41 | 584415 |
| 2026-02-18 | 45.24 | $164.67 | 403600 |
| 2026-02-17 | 43.01 | $163.62 | 654598 |
| 2026-02-13 | 41.66 | $162.99 | 576348 |
| 2026-02-12 | 42.73 | $163.69 | 522504 |
| 2026-02-11 | 47.44 | $166.54 | 459965 |
| 2026-02-10 | 48.11 | $166.92 | 437538 |
| 2026-02-09 | 49.54 | $167.73 | 444927 |
| 2026-02-06 | 46.20 | $165.94 | 572522 |
| 2026-02-05 | 37.26 | $161.88 | 897500 |
| 2026-02-04 | 41.00 | $164.23 | 613294 |
| 2026-02-03 | 46.53 | $167.15 | 977150 |
| 2026-02-02 | 52.56 | $169.77 | 730013 |
| 2026-01-30 | 51.40 | $169.26 | 492651 |
| 2026-01-29 | 54.81 | $170.62 | 566553 |
| 2026-01-28 | 57.39 | $171.59 | 356067 |
| 2026-01-27 | 56.93 | $171.36 | 465200 |
| 2026-01-26 | 53.80 | $169.83 | 472531 |
| 2026-01-23 | 51.73 | $168.88 | 374250 |
| 2026-01-22 | 50.15 | $168.17 | 475059 |
| 2026-01-21 | 47.49 | $167.02 | 662000 |
| 2026-01-20 | 43.49 | $165.41 | 746700 |
| 2026-01-16 | 52.80 | $169.33 | 589700 |
| 2026-01-15 | 52.50 | $169.21 | 1.8M |
| 2026-01-14 | 51.42 | $168.76 | 5.4M |
| 2026-01-13 | 56.18 | $170.52 | 472335 |
| 2026-01-12 | 56.92 | $170.78 | 471644 |
| 2026-01-09 | 55.51 | $170.12 | 410100 |
| 2026-01-08 | 52.70 | $168.86 | 723763 |
| 2026-01-07 | 56.50 | $170.27 | 449152 |
| 2026-01-06 | 55.68 | $169.89 | 2.2M |
| 2026-01-05 | 53.47 | $168.88 | 992820 |
| 2026-01-02 | 51.82 | $168.15 | 843600 |
| 2025-12-31 | 51.35 | $167.94 | 571000 |
| 2025-12-30 | 54.40 | $169.21 | 454000 |
| 2025-12-29 | 55.14 | $169.51 | 562613 |
| 2025-12-26 | 57.15 | $170.33 | 469529 |
| 2025-12-24 | 57.27 | $170.38 | 186300 |
| 2025-12-23 | 56.61 | $170.00 | 399382 |
| 2025-12-22 | 54.27 | $168.68 | 607000 |
| 2025-12-19 | 52.05 | $167.49 | 473100 |
| 2025-12-18 | 47.59 | $165.29 | 561234 |
| 2025-12-17 | 43.03 | $163.30 | 637200 |
| 2025-12-16 | 49.43 | $166.42 | 443000 |
| 2025-12-15 | 49.64 | $166.51 | 522200 |
| 2025-12-12 | 50.64 | $166.97 | 536600 |
| 2025-12-11 | 57.37 | $169.77 | 408742 |
| 2025-12-10 | 57.37 | $169.77 | 417900 |
| 2025-12-09 | 55.95 | $169.02 | 429825 |
| 2025-12-08 | 56.12 | $169.09 | 583809 |
| 2025-12-05 | 57.40 | $169.65 | 516719 |
| 2025-12-04 | 56.71 | $169.24 | 381800 |
| 2025-12-03 | 55.41 | $168.46 | 398300 |
| 2025-12-02 | 54.86 | $168.13 | 371938 |
| 2025-12-01 | 54.03 | $167.62 | 499293 |
| 2025-11-28 | 55.57 | $168.43 | 303700 |
| 2025-11-26 | 54.63 | $167.81 | 503834 |
| 2025-11-25 | 52.89 | $166.67 | 481210 |
| 2025-11-24 | 50.58 | $165.21 | 393902 |
| 2025-11-21 | 43.88 | $161.46 | 533925 |
| 2025-11-20 | 41.72 | $160.38 | 375532 |
| 2025-11-19 | 46.21 | $163.25 | 501406 |
| 2025-11-18 | 43.13 | $161.73 | 544799 |
| 2025-11-17 | 46.17 | $163.57 | 417000 |
| 2025-11-14 | 48.71 | $165.00 | 502558 |
| 2025-11-13 | 48.09 | $164.67 | 318922 |
| 2025-11-12 | 55.50 | $168.47 | 303464 |
| 2025-11-11 | 56.15 | $168.77 | 266900 |
| 2025-11-10 | 57.36 | $169.34 | 310300 |
| 2025-11-07 | 50.94 | $165.70 | 373611 |
| 2025-11-06 | 51.26 | $165.86 | 431600 |
| 2025-11-05 | 56.37 | $168.27 | 341543 |
| 2025-11-04 | 55.39 | $167.71 | 368015 |
| 2025-11-03 | 62.70 | $170.77 | 386234 |
| 2025-10-31 | 61.20 | $169.83 | 310500 |
| 2025-10-30 | 60.35 | $169.30 | 381800 |
| 2025-10-29 | 67.43 | $171.97 | 361300 |
| 2025-10-28 | 66.00 | $170.96 | 297223 |
| 2025-10-27 | 64.33 | $169.83 | 337024 |
| 2025-10-24 | 60.34 | $167.39 | 312600 |
| 2025-10-23 | 56.92 | $165.57 | 368649 |
| 2025-10-22 | 54.14 | $164.22 | 368211 |
| 2025-10-21 | 56.64 | $165.19 | 323800 |
| 2025-10-20 | 57.52 | $165.53 | 269336 |
| 2025-10-17 | 54.70 | $164.10 | 405700 |
| 2025-10-16 | 52.86 | $163.22 | 490724 |
| 2025-10-15 | 54.98 | $164.10 | 304000 |
| 2025-10-14 | 53.60 | $163.41 | 290900 |
| 2025-10-13 | 56.36 | $164.57 | 366029 |
| 2025-10-10 | 49.15 | $161.21 | 436031 |
| 2025-10-09 | 64.51 | $166.31 | 345932 |
| 2025-10-08 | 64.51 | $166.31 | 319043 |
| 2025-10-07 | 61.48 | $164.89 | 300151 |
| 2025-10-06 | 65.12 | $165.87 | 299658 |
| 2025-10-03 | 63.47 | $165.08 | 306100 |
| 2025-10-02 | 65.03 | $165.50 | 274413 |
| 2025-10-01 | 64.59 | $165.28 | 652945 |
| 2025-09-30 | 63.14 | $164.54 | 1.9M |
| 2025-09-29 | 61.84 | $163.90 | 1.4M |
| 2025-09-26 | 60.76 | $163.37 | 307777 |
| 2025-09-25 | 59.04 | $162.54 | 345100 |
| 2025-09-24 | 62.04 | $163.50 | 379827 |
| 2025-09-23 | 64.37 | $164.22 | 300200 |
| 2025-09-22 | 70.13 | $165.88 | 316800 |
| 2025-09-19 | 68.31 | $164.76 | 316600 |
| 2025-09-18 | 66.51 | $163.72 | 352326 |
| 2025-09-17 | 64.17 | $162.46 | 415600 |
| 2025-09-16 | 67.30 | $163.34 | 351639 |
| 2025-09-15 | 69.49 | $163.94 | 437963 |
| 2025-09-12 | 66.93 | $162.44 | 290318 |
| 2025-09-11 | 66.72 | $162.32 | 306900 |
| 2025-09-10 | 65.09 | $161.40 | 365953 |
| 2025-09-09 | 62.32 | $159.95 | 462600 |
| 2025-09-08 | 61.03 | $159.31 | 367721 |
| 2025-09-05 | 59.42 | $158.53 | 398400 |
| 2025-09-04 | 59.87 | $158.68 | 353036 |
| 2025-09-03 | 56.74 | $157.18 | 353334 |
| 2025-09-02 | 53.20 | $155.65 | 507493 |
| 2025-08-29 | 56.96 | $156.95 | 270712 |
| 2025-08-28 | 63.09 | $158.83 | 275514 |
| 2025-08-27 | 61.37 | $158.01 | 278345 |
| 2025-08-26 | 60.64 | $157.67 | 288000 |
| 2025-08-25 | 58.59 | $156.72 | 246500 |
| 2025-08-22 | 59.43 | $156.99 | 303400 |
| 2025-08-21 | 53.71 | $154.54 | 302300 |
| 2025-08-20 | 55.60 | $155.16 | 353016 |
| 2025-08-19 | 57.64 | $155.82 | 320100 |
| 2025-08-18 | 64.11 | $157.73 | 279300 |
| 2025-08-15 | 63.79 | $157.57 | 349646 |
| 2025-08-14 | 65.43 | $158.04 | 264200 |
| 2025-08-13 | 65.32 | $157.98 | 331983 |
| 2025-08-12 | 65.75 | $158.11 | 214611 |
| 2025-08-11 | 62.13 | $156.10 | 255048 |
| 2025-08-08 | 63.46 | $156.52 | 235564 |
| 2025-08-07 | 61.58 | $155.51 | 269208 |
| 2025-08-06 | 63.17 | $156.03 | 297056 |
| 2025-08-05 | 60.10 | $154.40 | 292631 |
| 2025-08-04 | 64.05 | $155.67 | 318400 |
| 2025-08-01 | 57.74 | $152.63 | 609004 |
| 2025-07-31 | 68.90 | $155.58 | 399000 |
| 2025-07-30 | 69.68 | $155.76 | 479993 |
| 2025-07-29 | 68.99 | $155.39 | 423333 |
| 2025-07-28 | 71.87 | $156.08 | 335800 |
| 2025-07-25 | 71.07 | $155.60 | 281000 |
| 2025-07-24 | 69.66 | $154.77 | 477875 |
| 2025-07-23 | 69.16 | $154.48 | 413533 |
| 2025-07-22 | 66.53 | $153.03 | 334100 |
| 2025-07-21 | 69.40 | $153.77 | 301727 |
| 2025-07-18 | 68.93 | $153.50 | 808449 |
| 2025-07-17 | 68.85 | $153.45 | 398400 |
| 2025-07-16 | 67.01 | $152.35 | 646866 |
| 2025-07-15 | 66.16 | $151.86 | 1.0M |
| 2025-07-14 | 66.13 | $151.84 | 308429 |
| 2025-07-11 | 65.14 | $151.24 | 336700 |
| 2025-07-10 | 66.62 | $151.72 | 309443 |
| 2025-07-09 | 66.42 | $151.59 | 446200 |
| 2025-07-08 | 64.38 | $150.25 | 361151 |
| 2025-07-07 | 65.22 | $150.55 | 655400 |
| 2025-07-03 | 68.59 | $151.73 | 355401 |
| 2025-07-02 | 66.37 | $150.14 | 449915 |
| 2025-07-01 | 64.62 | $148.97 | 526129 |
| 2025-06-30 | 68.77 | $150.40 | 549124 |
| 2025-06-27 | 67.65 | $149.59 | 316500 |
| 2025-06-26 | 66.39 | $148.70 | 431741 |
| 2025-06-25 | 64.40 | $147.35 | 470048 |
| 2025-06-24 | 63.78 | $146.94 | 447200 |
| 2025-06-23 | 60.49 | $144.88 | 519300 |
| 2025-06-20 | 57.47 | $143.18 | 411683 |
| 2025-06-18 | 59.50 | $143.98 | 448559 |
| 2025-06-17 | 59.76 | $144.08 | 416471 |
| 2025-06-16 | 62.75 | $145.27 | 619924 |
| 2025-06-13 | 60.39 | $143.78 | 473960 |
| 2025-06-12 | 65.05 | $145.55 | 365700 |
| 2025-06-11 | 64.25 | $145.01 | 337518 |
| 2025-06-10 | 65.04 | $145.31 | 308700 |
| 2025-06-09 | 63.99 | $144.56 | 354700 |
| 2025-06-06 | 63.87 | $144.47 | 295200 |
| 2025-06-05 | 61.90 | $143.04 | 426421 |
| 2025-06-04 | 64.37 | $144.10 | 356737 |
| 2025-06-03 | 63.92 | $143.75 | 415800 |
| 2025-06-02 | 62.65 | $142.76 | 572000 |
| 2025-05-30 | 61.30 | $141.73 | 513325 |
| 2025-05-29 | 61.94 | $142.04 | 663100 |
| 2025-05-28 | 61.32 | $141.54 | 239089 |
| 2025-05-27 | 62.52 | $142.16 | 550239 |
| 2025-05-23 | 58.46 | $138.89 | 482414 |
| 2025-05-22 | 60.40 | $139.91 | 467127 |
| 2025-05-21 | 60.00 | $139.59 | 443100 |
| 2025-05-20 | 64.14 | $141.77 | 324126 |
| 2025-05-19 | 65.48 | $142.45 | 485600 |
| 2025-05-16 | 65.48 | $142.45 | 437134 |
| 2025-05-15 | 64.53 | $141.48 | 500682 |
| 2025-05-14 | 64.49 | $141.44 | 440432 |
| 2025-05-13 | 63.60 | $140.49 | 679743 |
| 2025-05-12 | 61.37 | $138.19 | 780248 |
| 2025-05-09 | 55.65 | $133.08 | 766000 |
| 2025-05-08 | 55.93 | $133.26 | 643000 |
| 2025-05-07 | 54.81 | $132.32 | 367445 |
| 2025-05-06 | 54.32 | $131.90 | 381240 |
| 2025-05-05 | 55.92 | $133.06 | 601345 |
| 2025-05-02 | 56.64 | $133.59 | 358000 |
| 2025-05-01 | 54.17 | $131.26 | 391550 |
| 2025-04-30 | 52.41 | $129.67 | 431217 |
| 2025-04-29 | 52.49 | $129.74 | 352205 |
| 2025-04-28 | 51.59 | $128.89 | 657974 |
| 2025-04-25 | 51.74 | $129.02 | 475332 |
| 2025-04-24 | 49.99 | $127.28 | 563700 |
| 2025-04-23 | 46.36 | $123.87 | 521400 |
| 2025-04-22 | 43.20 | $121.11 | 514200 |
| 2025-04-21 | 39.19 | $117.86 | 1.4M |
| 2025-04-17 | 42.16 | $121.27 | 668346 |
| 2025-04-16 | 42.18 | $121.29 | 935408 |
| 2025-04-15 | 45.19 | $124.62 | 510711 |
| 2025-04-14 | 45.35 | $124.79 | 759600 |
| 2025-04-11 | 44.37 | $123.88 | 981000 |
| 2025-04-10 | 41.95 | $121.67 | 1.0M |
| 2025-04-09 | 45.95 | $126.34 | 1.3M |
| 2025-04-08 | 28.33 | $113.67 | 1.6M |
| 2025-04-07 | 29.50 | $115.29 | 2.3M |
| 2025-04-04 | 29.12 | $115.07 | 1.4M |
| 2025-04-03 | 34.90 | $122.24 | 762500 |
| 2025-04-02 | 43.25 | $129.58 | 620400 |
| 2025-04-01 | 40.82 | $128.25 | 633477 |
| 2025-03-31 | 38.61 | $127.08 | 743626 |
| 2025-03-28 | 38.50 | $127.02 | 1.8M |
| 2025-03-27 | 42.22 | $130.08 | 496300 |
| 2025-03-26 | 43.43 | $131.01 | 387125 |
| 2025-03-25 | 47.44 | $133.90 | 307400 |
| 2025-03-24 | 46.28 | $133.19 | 372101 |
| 2025-03-21 | 40.97 | $130.14 | 442139 |
| 2025-03-20 | 40.03 | $129.63 | 489700 |
| 2025-03-19 | 40.58 | $130.09 | 843046 |
| 2025-03-18 | 36.99 | $128.10 | 505237 |
| 2025-03-17 | 39.74 | $130.50 | 524200 |
| 2025-03-14 | 38.73 | $129.94 | 2.2M |
| 2025-03-13 | 32.85 | $126.86 | 1.4M |
| 2025-03-12 | 35.30 | $129.20 | 527100 |
| 2025-03-11 | 31.14 | $127.20 | 806300 |
| 2025-03-10 | 31.57 | $127.65 | 796303 |
| 2025-03-07 | 36.63 | $132.34 | 731547 |
| 2025-03-06 | 35.71 | $131.90 | 984800 |
| 2025-03-05 | 40.44 | $135.64 | 656537 |
| 2025-03-04 | 36.80 | $133.93 | 865800 |
| 2025-03-03 | 38.46 | $135.20 | 455700 |
| 2025-02-28 | 43.35 | $138.55 | 443430 |
| 2025-02-27 | 38.66 | $136.43 | 574328 |
| 2025-02-26 | 44.07 | $139.74 | 390272 |
| 2025-02-25 | 42.31 | $138.98 | 550342 |
| 2025-02-24 | 44.81 | $140.40 | 517636 |
| 2025-02-21 | 47.38 | $141.77 | 468518 |
| 2025-02-20 | 54.44 | $145.03 | 385132 |
| 2025-02-19 | 57.41 | $146.22 | 307622 |
| 2025-02-18 | 57.58 | $146.29 | 435600 |
| 2025-02-14 | 57.07 | $146.00 | 266066 |
| 2025-02-13 | 56.74 | $145.81 | 327428 |
| 2025-02-12 | 53.49 | $143.98 | 369300 |
| 2025-02-11 | 54.28 | $144.35 | 288100 |
| 2025-02-10 | 55.38 | $144.88 | 3.0M |
| 2025-02-07 | 53.09 | $143.54 | 374000 |
| 2025-02-06 | 56.30 | $145.11 | 706158 |
| 2025-02-05 | 54.22 | $143.87 | 349012 |
| 2025-02-04 | 53.08 | $143.20 | 366200 |
| 2025-02-03 | 50.63 | $141.80 | 533400 |
| 2025-01-31 | 52.88 | $143.00 | 504836 |
| 2025-01-30 | 54.39 | $143.79 | 508700 |
| 2025-01-29 | 51.98 | $142.33 | 409700 |
| 2025-01-28 | 54.06 | $143.45 | 411915 |
| 2025-01-27 | 49.61 | $140.85 | 664500 |
| 2025-01-24 | 60.13 | $145.79 | 380700 |
| 2025-01-23 | 61.80 | $146.45 | 403458 |
| 2025-01-22 | 60.65 | $145.72 | 425247 |
| 2025-01-21 | 57.95 | $144.07 | 664600 |
| 2025-01-17 | 55.35 | $142.60 | 434817 |
| 2025-01-16 | 51.81 | $140.76 | 611900 |
| 2025-01-15 | 53.09 | $141.35 | 424812 |
| 2025-01-14 | 46.38 | $138.21 | 466207 |
| 2025-01-13 | 46.44 | $138.24 | 796500 |
| 2025-01-10 | 47.12 | $138.59 | 654445 |
| 2025-01-08 | 51.41 | $140.69 | 1.1M |
| 2025-01-07 | 50.92 | $140.45 | 740986 |
| 2025-01-06 | 56.76 | $143.06 | 557326 |
| 2025-01-03 | 53.94 | $141.59 | 435700 |
| 2025-01-02 | 48.86 | $139.24 | 608536 |
| 2024-12-31 | 49.10 | $139.35 | 455011 |
| 2024-12-30 | 51.60 | $140.49 | 498700 |
| 2024-12-27 | 55.32 | $142.07 | 501712 |
| 2024-12-26 | 60.76 | $144.14 | 305100 |
| 2024-12-24 | 60.90 | $144.19 | 314411 |
| 2024-12-23 | 57.66 | $142.41 | 568500 |
| 2024-12-20 | 54.88 | $141.02 | 628485 |
| 2024-12-19 | 51.54 | $139.48 | 658908 |
| 2024-12-18 | 50.82 | $139.16 | 480819 |
| 2024-12-17 | 65.03 | $144.12 | 534142 |
| 2024-12-16 | 68.13 | $144.97 | 535134 |
| 2024-12-13 | 65.30 | $143.44 | 457048 |
| 2024-12-12 | 64.84 | $143.20 | 362349 |
| 2024-12-11 | 67.82 | $144.03 | 289437 |
| 2024-12-10 | 63.92 | $141.98 | 322000 |
| 2024-12-09 | 64.87 | $142.24 | 321609 |
| 2024-12-06 | 68.00 | $143.09 | 292000 |
| 2024-12-05 | 66.52 | $142.27 | 326900 |
| 2024-12-04 | 67.35 | $142.50 | 337445 |
| 2024-12-03 | 64.05 | $140.72 | 320000 |
| 2024-12-02 | 62.99 | $140.19 | 547400 |
| 2024-11-29 | 60.51 | $139.00 | 162400 |
| 2024-11-27 | 57.80 | $137.80 | 269849 |
| 2024-11-26 | 61.02 | $138.77 | 325500 |
| 2024-11-25 | 58.41 | $137.62 | 488400 |
| 2024-11-22 | 57.83 | $137.37 | 326801 |
| 2024-11-21 | 57.61 | $137.27 | 727700 |
| 2024-11-20 | 57.06 | $137.02 | 395900 |
| 2024-11-19 | 57.37 | $137.13 | 315900 |
| 2024-11-18 | 54.57 | $135.81 | 304400 |
| 2024-11-15 | 53.47 | $135.31 | 400600 |
| 2024-11-14 | 61.34 | $138.10 | 532613 |
| 2024-11-13 | 64.17 | $138.98 | 359808 |
| 2024-11-12 | 64.52 | $139.09 | 450415 |
| 2024-11-11 | 64.77 | $139.17 | 349994 |
| 2024-11-08 | 65.27 | $139.34 | 474900 |
| 2024-11-07 | 64.42 | $138.79 | 591900 |
| 2024-11-06 | 61.06 | $136.75 | 416917 |
| 2024-11-05 | 54.11 | $133.30 | 237400 |
| 2024-11-04 | 49.49 | $131.44 | 868002 |
| 2024-11-01 | 50.37 | $131.78 | 471200 |
| 2024-10-31 | 47.99 | $130.86 | 435745 |
| 2024-10-30 | 59.65 | $134.81 | 278500 |
| 2024-10-29 | 61.49 | $135.32 | 441707 |
| 2024-10-28 | 59.47 | $134.45 | 291909 |
| 2024-10-25 | 58.57 | $134.07 | 827405 |
| 2024-10-24 | 57.26 | $133.52 | 440941 |
| 2024-10-23 | 55.24 | $132.69 | 959601 |
| 2024-10-22 | 62.29 | $134.78 | 275400 |
| 2024-10-21 | 62.12 | $134.70 | 526332 |
| 2024-10-18 | 61.30 | $134.32 | 269303 |
| 2024-10-17 | 59.63 | $133.55 | 592000 |
| 2024-10-16 | 59.50 | $133.49 | 299900 |
| 2024-10-15 | 59.11 | $133.30 | 336817 |
| 2024-10-14 | 63.33 | $134.67 | 306814 |
| 2024-10-11 | 60.95 | $133.44 | 705600 |
| 2024-10-10 | 60.23 | $133.08 | 1.4M |
| 2024-10-09 | 60.35 | $133.12 | 433100 |
| 2024-10-08 | 58.75 | $132.28 | 296537 |
| 2024-10-07 | 54.74 | $130.34 | 322552 |
| 2024-10-04 | 58.50 | $131.69 | 337653 |
| 2024-10-03 | 55.63 | $130.35 | 355803 |
| 2024-10-02 | 55.39 | $130.24 | 565100 |
| 2024-10-01 | 54.80 | $129.96 | 613841 |
| 2024-09-30 | 60.08 | $131.91 | 330006 |
| 2024-09-27 | 58.54 | $131.12 | 292474 |
| 2024-09-26 | 60.53 | $131.83 | 271604 |
| 2024-09-25 | 59.71 | $131.38 | 276800 |
| 2024-09-24 | 60.32 | $131.61 | 274000 |
| 2024-09-23 | 59.21 | $130.97 | 319709 |
| 2024-09-20 | 58.79 | $130.72 | 265341 |
| 2024-09-19 | 59.47 | $131.01 | 332336 |
| 2024-09-18 | 54.09 | $127.94 | 429224 |
| 2024-09-17 | 54.99 | $128.34 | 320800 |
| 2024-09-16 | 54.67 | $128.16 | 566600 |
| 2024-09-13 | 55.66 | $128.63 | 277337 |
| 2024-09-12 | 54.37 | $127.86 | 409901 |
| 2024-09-11 | 51.74 | $126.34 | 312538 |
| 2024-09-10 | 47.24 | $123.98 | 280500 |
| 2024-09-09 | 45.08 | $122.93 | 417900 |
| 2024-09-06 | 42.21 | $121.59 | 412000 |
| 2024-09-05 | 46.73 | $124.20 | 454000 |
| 2024-09-04 | 46.37 | $124.03 | 553112 |
| 2024-09-03 | 47.13 | $124.46 | 473100 |
| 2024-08-30 | 54.80 | $128.35 | 237300 |
| 2024-08-29 | 52.32 | $127.04 | 354838 |
| 2024-08-28 | 53.08 | $127.40 | 491115 |
| 2024-08-27 | 55.65 | $128.60 | 267600 |
| 2024-08-26 | 55.30 | $128.40 | 313741 |
| 2024-08-23 | 56.99 | $129.21 | 338938 |
| 2024-08-22 | 54.55 | $127.71 | 287601 |
| 2024-08-21 | 58.28 | $129.49 | 261100 |
| 2024-08-20 | 57.35 | $128.89 | 435100 |
| 2024-08-19 | 57.82 | $129.12 | 292400 |
| 2024-08-16 | 55.35 | $127.49 | 282835 |
| 2024-08-15 | 55.35 | $127.49 | 487800 |
| 2024-08-14 | 50.74 | $124.61 | 345037 |
| 2024-08-13 | 50.51 | $124.47 | 313200 |
| 2024-08-12 | 45.57 | $121.68 | 309400 |
| 2024-08-09 | 44.84 | $121.29 | 256900 |
| 2024-08-08 | 43.44 | $120.53 | 343830 |
| 2024-08-07 | 36.42 | $117.06 | 462626 |
| 2024-08-06 | 37.78 | $118.12 | 589410 |
| 2024-08-05 | 34.88 | $116.79 | 761537 |
| 2024-08-02 | 40.25 | $120.80 | 523300 |
| 2024-08-01 | 44.91 | $123.64 | 426800 |
| 2024-07-31 | 49.59 | $126.08 | 418100 |
| 2024-07-30 | 42.15 | $122.91 | 432700 |
| 2024-07-29 | 45.19 | $124.43 | 231600 |
| 2024-07-26 | 44.66 | $124.22 | 266433 |
| 2024-07-25 | 41.66 | $123.03 | 368222 |
| 2024-07-24 | 43.84 | $124.18 | 294956 |
| 2024-07-23 | 55.35 | $128.98 | 252996 |
| 2024-07-22 | 55.02 | $128.84 | 291100 |
| 2024-07-19 | 50.50 | $127.00 | 505340 |
| 2024-07-18 | 52.66 | $127.79 | 601724 |
| 2024-07-17 | 55.31 | $128.72 | 468427 |
| 2024-07-16 | 68.12 | $132.38 | 318400 |
| 2024-07-15 | 67.89 | $132.26 | 379500 |
| 2024-07-12 | 67.11 | $131.85 | 377900 |
| 2024-07-11 | 65.59 | $131.06 | 330400 |
| 2024-07-10 | 76.09 | $133.54 | 264100 |
| 2024-07-09 | 73.79 | $132.11 | 261300 |
| 2024-07-08 | 73.60 | $132.00 | 309348 |
| 2024-07-05 | 73.26 | $131.79 | 284500 |
| 2024-07-03 | 71.16 | $130.55 | 311110 |
| 2024-07-02 | 69.19 | $129.49 | 275744 |
| 2024-07-01 | 67.02 | $128.41 | 623900 |
| 2024-06-28 | 64.99 | $127.48 | 274324 |
| 2024-06-27 | 69.24 | $128.46 | 389823 |
| 2024-06-26 | 68.57 | $128.12 | 377405 |
| 2024-06-25 | 67.32 | $127.50 | 455800 |
| 2024-06-24 | 64.16 | $126.05 | 334000 |
| 2024-06-21 | 69.77 | $127.32 | 304009 |
| 2024-06-20 | 71.46 | $127.68 | 396232 |
| 2024-06-18 | 75.86 | $128.59 | 757514 |
| 2024-06-17 | 75.43 | $128.32 | 302536 |
| 2024-06-14 | 73.33 | $127.05 | 379505 |
| 2024-06-13 | 72.75 | $126.72 | 541142 |
| 2024-06-12 | 71.79 | $126.17 | 274734 |
| 2024-06-11 | 68.10 | $124.28 | 302023 |
| 2024-06-10 | 65.97 | $123.33 | 271724 |
| 2024-06-07 | 64.75 | $122.81 | 312438 |
| 2024-06-06 | 65.31 | $122.94 | 367400 |
| 2024-06-05 | 65.43 | $122.97 | 278090 |
| 2024-06-04 | 60.03 | $120.71 | 270700 |
| 2024-06-03 | 59.23 | $120.41 | 393822 |
| 2024-05-31 | 57.75 | $119.86 | 341700 |
| 2024-05-30 | 56.89 | $119.54 | 357433 |
| 2024-05-29 | 63.78 | $121.32 | 321800 |
| 2024-05-28 | 66.22 | $121.89 | 432611 |
| 2024-05-24 | 64.64 | $121.19 | 324500 |
| 2024-05-23 | 61.91 | $120.06 | 336254 |
| 2024-05-22 | 62.89 | $120.30 | 229100 |
| 2024-05-21 | 64.42 | $120.68 | 296500 |
| 2024-05-20 | 63.60 | $120.31 | 311300 |
| 2024-05-17 | 61.89 | $119.55 | 365200 |
| 2024-05-16 | 61.82 | $119.52 | 418834 |
| 2024-05-15 | 63.94 | $120.11 | 317916 |
| 2024-05-14 | 59.64 | $118.18 | 295300 |
| 2024-05-13 | 57.89 | $117.47 | 312903 |
| 2024-05-10 | 57.82 | $117.44 | 293700 |
| 2024-05-09 | 57.72 | $117.40 | 278332 |
| 2024-05-08 | 56.82 | $117.00 | 290722 |
| 2024-05-07 | 57.20 | $117.13 | 259800 |
| 2024-05-06 | 57.25 | $117.15 | 356400 |
| 2024-05-03 | 53.75 | $115.52 | 327009 |
| 2024-05-02 | 48.73 | $113.47 | 299600 |
| 2024-05-01 | 44.67 | $112.01 | 338844 |
| 2024-04-30 | 45.85 | $112.51 | 308300 |
| 2024-04-29 | 51.47 | $114.68 | 270800 |
| 2024-04-26 | 50.67 | $114.38 | 327530 |
| 2024-04-25 | 44.79 | $112.32 | 330200 |
| 2024-04-24 | 46.08 | $112.83 | 327137 |
| 2024-04-23 | 46.16 | $112.86 | 403600 |
| 2024-04-22 | 40.93 | $111.13 | 382306 |
| 2024-04-19 | 37.07 | $109.98 | 610400 |
| 2024-04-18 | 42.61 | $112.39 | 297700 |
| 2024-04-17 | 44.17 | $112.99 | 324600 |
| 2024-04-16 | 47.30 | $114.13 | 433449 |
| 2024-04-15 | 47.30 | $114.13 | 1.2M |
| 2024-04-12 | 53.42 | $116.17 | 652030 |
| 2024-04-11 | 59.03 | $117.75 | 363821 |
| 2024-04-10 | 54.10 | $116.05 | 455717 |
| 2024-04-09 | 57.13 | $116.84 | 392400 |
| 2024-04-08 | 57.33 | $116.89 | 764420 |
| 2024-04-05 | 57.36 | $116.90 | 1.5M |
| 2024-04-04 | 52.35 | $115.18 | 273146 |
| 2024-04-03 | 58.85 | $116.88 | 374687 |
| 2024-04-02 | 57.58 | $116.45 | 506941 |
| 2024-04-01 | 61.33 | $117.35 | 545800 |
| 2024-03-28 | 60.95 | $117.21 | 407063 |
| 2024-03-27 | 61.97 | $117.46 | 779610 |
| 2024-03-26 | 61.00 | $117.07 | 480711 |
| 2024-03-25 | 62.83 | $117.54 | 392800 |
| 2024-03-22 | 64.32 | $117.92 | 280300 |
| 2024-03-21 | 63.96 | $117.75 | 350435 |
| 2024-03-20 | 63.87 | $117.71 | 382200 |
| 2024-03-19 | 61.20 | $116.43 | 349300 |
| 2024-03-18 | 59.71 | $115.76 | 1.1M |
| 2024-03-15 | 57.31 | $114.72 | 422448 |
| 2024-03-14 | 61.61 | $116.00 | 1.1M |
| 2024-03-13 | 61.35 | $115.88 | 271751 |
| 2024-03-12 | 63.00 | $116.37 | 408700 |
| 2024-03-11 | 58.41 | $114.25 | 506300 |
| 2024-03-08 | 60.50 | $114.87 | 453602 |
| 2024-03-07 | 65.16 | $116.18 | 414600 |
| 2024-03-06 | 61.48 | $114.47 | 352000 |
| 2024-03-05 | 60.24 | $113.94 | 380030 |
| 2024-03-04 | 67.12 | $115.72 | 934535 |
| 2024-03-01 | 68.75 | $116.11 | 372618 |
| 2024-02-29 | 65.68 | $114.60 | 292100 |
| 2024-02-28 | 63.85 | $113.78 | 303900 |
| 2024-02-27 | 65.34 | $114.15 | 355500 |
| 2024-02-26 | 64.96 | $113.97 | 412500 |
| 2024-02-23 | 65.88 | $114.21 | 413600 |
| 2024-02-22 | 66.96 | $114.50 | 503447 |
| 2024-02-21 | 58.91 | $110.86 | 316312 |
| 2024-02-20 | 59.59 | $111.04 | 496453 |
| 2024-02-16 | 64.01 | $112.17 | 569133 |
| 2024-02-15 | 67.51 | $113.00 | 3.0M |
| 2024-02-14 | 66.93 | $112.72 | 407100 |
| 2024-02-13 | 63.92 | $111.34 | 405400 |
| 2024-02-12 | 70.98 | $112.93 | 307615 |
| 2024-02-09 | 74.01 | $113.55 | 369200 |
| 2024-02-08 | 72.00 | $112.45 | 287900 |
| 2024-02-07 | 71.48 | $112.18 | 516600 |
| 2024-02-06 | 68.53 | $110.73 | 615400 |
| 2024-02-05 | 68.58 | $110.74 | 374900 |
| 2024-02-02 | 68.56 | $110.73 | 396520 |
| 2024-02-01 | 63.67 | $108.54 | 392000 |
| 2024-01-31 | 58.85 | $106.80 | 442158 |
| 2024-01-30 | 70.93 | $109.15 | 410932 |
| 2024-01-29 | 73.56 | $109.58 | 572600 |
| 2024-01-26 | 70.79 | $108.42 | 454600 |
| 2024-01-25 | 72.34 | $108.67 | 353416 |
| 2024-01-24 | 71.68 | $108.39 | 319024 |
| 2024-01-23 | 70.38 | $107.85 | 370100 |
| 2024-01-22 | 69.60 | $107.53 | 575712 |
| 2024-01-19 | 69.04 | $107.30 | 437515 |
| 2024-01-18 | 64.45 | $105.60 | 521900 |
| 2024-01-17 | 59.90 | $104.23 | 651836 |
| 2024-01-16 | 62.27 | $104.66 | 579000 |
| 2024-01-12 | 62.82 | $104.76 | 473642 |
| 2024-01-11 | 62.16 | $104.55 | 1.2M |
| 2024-01-10 | 61.63 | $104.38 | 456100 |
| 2024-01-09 | 58.33 | $103.37 | 340031 |
| 2024-01-08 | 57.54 | $103.14 | 702900 |
| 2024-01-05 | 49.43 | $101.09 | 431844 |
| 2024-01-04 | 48.80 | $100.95 | 435700 |
| 2024-01-03 | 51.33 | $101.53 | 511434 |
| 2024-01-02 | 55.74 | $102.46 | 791300 |
| 2023-12-29 | 65.11 | $104.10 | 455500 |
| 2023-12-28 | 67.75 | $104.50 | 378004 |
| 2023-12-27 | 67.66 | $104.47 | 578844 |
| 2023-12-26 | 67.27 | $104.34 | 327000 |
| 2023-12-22 | 66.10 | $103.95 | 591515 |
| 2023-12-21 | 65.95 | $103.90 | 541423 |
| 2023-12-20 | 62.44 | $102.77 | 554621 |
| 2023-12-19 | 73.54 | $104.51 | 416702 |
| 2023-12-18 | 72.05 | $103.96 | 602400 |
| 2023-12-15 | 69.56 | $103.12 | 582435 |
| 2023-12-14 | 70.20 | $103.21 | 531129 |
| 2023-12-13 | 69.99 | $103.14 | 519334 |
| 2023-12-12 | 65.90 | $101.84 | 507624 |
| 2023-12-11 | 64.22 | $101.37 | 1.7M |
| 2023-12-08 | 63.68 | $101.22 | 397509 |
| 2023-12-07 | 62.34 | $100.85 | 477109 |
| 2023-12-06 | 58.80 | $99.94 | 668200 |
| 2023-12-05 | 61.96 | $100.46 | 516100 |
| 2023-12-04 | 61.01 | $100.21 | 739800 |
| 2023-12-01 | 65.05 | $100.86 | 558300 |
| 2023-11-30 | 63.35 | $100.38 | 528316 |
| 2023-11-29 | 62.81 | $100.23 | 500800 |
| 2023-11-28 | 63.70 | $100.38 | 597454 |
| 2023-11-27 | 63.70 | $100.38 | 489000 |
| 2023-11-24 | 65.08 | $100.63 | 223200 |
| 2023-11-22 | 64.97 | $100.59 | 363703 |
| 2023-11-21 | 64.15 | $100.30 | 362100 |
| 2023-11-20 | 64.94 | $100.46 | 427834 |
| 2023-11-17 | 62.60 | $99.61 | 323501 |
| 2023-11-16 | 62.40 | $99.54 | 407600 |
| 2023-11-15 | 62.05 | $99.41 | 434037 |
| 2023-11-14 | 61.92 | $99.36 | 372900 |
| 2023-11-13 | 57.27 | $97.69 | 482000 |
| 2023-11-10 | 57.21 | $97.67 | 427913 |
| 2023-11-09 | 52.14 | $96.07 | 334100 |
| 2023-11-08 | 55.29 | $96.88 | 538800 |
| 2023-11-07 | 54.78 | $96.72 | 407324 |
| 2023-11-06 | 53.58 | $96.34 | 437700 |
| 2023-11-03 | 52.28 | $95.93 | 350300 |
| 2023-11-02 | 50.15 | $95.27 | 438310 |
| 2023-11-01 | 43.70 | $93.49 | 529113 |
| 2023-10-31 | 38.94 | $92.36 | 835800 |
| 2023-10-30 | 37.07 | $91.94 | 572227 |
| 2023-10-27 | 32.96 | $91.06 | 440677 |
| 2023-10-26 | 33.82 | $91.42 | 488200 |
| 2023-10-25 | 37.21 | $92.75 | 593900 |
| 2023-10-24 | 42.01 | $94.34 | 347845 |
| 2023-10-23 | 39.05 | $93.71 | 381746 |
| 2023-10-20 | 39.45 | $93.84 | 396147 |
| 2023-10-19 | 43.45 | $95.09 | 1.4M |
| 2023-10-18 | 47.13 | $96.10 | 281900 |
| 2023-10-17 | 52.05 | $97.29 | 269106 |
| 2023-10-16 | 52.71 | $97.44 | 1.6M |
| 2023-10-13 | 48.85 | $96.50 | 430600 |
| 2023-10-12 | 50.65 | $96.93 | 262938 |
| 2023-10-11 | 52.48 | $97.36 | 313400 |
| 2023-10-10 | 50.83 | $96.94 | 389737 |
| 2023-10-09 | 49.19 | $96.53 | 293848 |
| 2023-10-06 | 46.42 | $95.86 | 303100 |
| 2023-10-05 | 41.10 | $94.69 | 329500 |
| 2023-10-04 | 41.00 | $94.67 | 372300 |
| 2023-10-03 | 37.39 | $93.92 | 720822 |
| 2023-10-02 | 41.37 | $95.16 | 490647 |
| 2023-09-29 | 39.75 | $94.83 | 420509 |
| 2023-09-28 | 40.59 | $95.09 | 376400 |
| 2023-09-27 | 37.66 | $94.48 | 372711 |
| 2023-09-26 | 36.63 | $94.27 | 372040 |
| 2023-09-25 | 41.85 | $95.95 | 310200 |
| 2023-09-22 | 39.36 | $95.44 | 659630 |
| 2023-09-21 | 39.74 | $95.56 | 411633 |
| 2023-09-20 | 45.40 | $97.19 | 261800 |
| 2023-09-19 | 49.87 | $98.27 | 352400 |
| 2023-09-18 | 50.61 | $98.44 | 278200 |
| 2023-09-15 | 49.86 | $98.26 | 1.1M |
| 2023-09-14 | 55.74 | $99.57 | 281832 |
| 2023-09-13 | 52.70 | $98.82 | 232100 |
| 2023-09-12 | 51.87 | $98.62 | 243315 |
| 2023-09-11 | 55.06 | $99.31 | 243500 |
| 2023-09-08 | 52.44 | $98.66 | 421400 |
| 2023-09-07 | 51.91 | $98.53 | 397503 |
| 2023-09-06 | 53.80 | $98.96 | 307900 |
| 2023-09-05 | 58.71 | $100.00 | 958605 |
| 2023-09-01 | 59.61 | $100.18 | 240500 |
| 2023-08-31 | 59.18 | $100.05 | 292037 |
| 2023-08-30 | 59.83 | $100.19 | 401538 |
| 2023-08-29 | 57.92 | $99.58 | 415900 |
| 2023-08-28 | 52.25 | $97.97 | 400846 |
| 2023-08-25 | 49.85 | $97.37 | 303800 |
| 2023-08-24 | 46.68 | $96.62 | 319201 |
| 2023-08-23 | 53.11 | $98.13 | 424118 |
| 2023-08-22 | 47.71 | $96.94 | 351300 |
| 2023-08-21 | 48.61 | $97.14 | 402000 |
| 2023-08-18 | 43.26 | $96.08 | 395920 |
| 2023-08-17 | 43.10 | $96.05 | 427000 |
| 2023-08-16 | 45.96 | $96.75 | 352242 |
| 2023-08-15 | 49.14 | $97.47 | 294637 |
| 2023-08-14 | 54.20 | $98.49 | 316500 |
| 2023-08-11 | 49.98 | $97.61 | 233143 |
| 2023-08-10 | 50.58 | $97.73 | 252713 |
| 2023-08-09 | 50.39 | $97.69 | 220400 |
| 2023-08-08 | 53.62 | $98.35 | 242042 |
| 2023-08-07 | 55.09 | $98.64 | 242800 |
| 2023-08-04 | 52.12 | $97.95 | 306700 |
| 2023-08-03 | 56.16 | $98.74 | 304000 |
| 2023-08-02 | 56.96 | $98.89 | 348113 |
| 2023-08-01 | 66.24 | $100.45 | 305329 |
| 2023-07-31 | 68.20 | $100.74 | 303031 |
| 2023-07-28 | 67.70 | $100.58 | 480100 |
| 2023-07-27 | 63.84 | $99.44 | 331422 |
| 2023-07-26 | 68.62 | $100.14 | 214728 |
| 2023-07-25 | 68.69 | $100.15 | 301000 |
| 2023-07-24 | 67.30 | $99.71 | 252849 |
| 2023-07-21 | 65.75 | $99.24 | 2.6M |
| 2023-07-20 | 65.52 | $99.17 | 294000 |
| 2023-07-19 | 71.60 | $100.10 | 321123 |
| 2023-07-18 | 71.60 | $100.10 | 483833 |
| 2023-07-17 | 69.78 | $99.43 | 357341 |
| 2023-07-14 | 68.00 | $98.82 | 722961 |
| 2023-07-13 | 67.41 | $98.62 | 405856 |
| 2023-07-12 | 64.37 | $97.66 | 364946 |
| 2023-07-11 | 61.62 | $96.88 | 373200 |
| 2023-07-10 | 60.27 | $96.52 | 319500 |
| 2023-07-07 | 60.09 | $96.47 | 431917 |
| 2023-07-06 | 61.89 | $96.80 | 295343 |
| 2023-07-05 | 66.43 | $97.59 | 471700 |
| 2023-07-03 | 67.44 | $97.76 | 305034 |
| 2023-06-30 | 67.11 | $97.64 | 266010 |
| 2023-06-29 | 63.53 | $96.44 | 280812 |
| 2023-06-28 | 62.30 | $96.06 | 416014 |
| 2023-06-27 | 61.98 | $95.96 | 330309 |
| 2023-06-26 | 58.56 | $94.94 | 312200 |
| 2023-06-23 | 62.43 | $95.68 | 263600 |
| 2023-06-22 | 66.68 | $96.43 | 449200 |
| 2023-06-21 | 64.51 | $95.72 | 317340 |
| 2023-06-20 | 67.94 | $96.30 | 357175 |
| 2023-06-16 | 69.64 | $96.58 | 585900 |
| 2023-06-15 | 71.90 | $96.95 | 427111 |
| 2023-06-14 | 69.06 | $95.85 | 321700 |
| 2023-06-13 | 68.98 | $95.82 | 734300 |
| 2023-06-12 | 67.19 | $95.16 | 294596 |
| 2023-06-09 | 64.33 | $94.20 | 315710 |
| 2023-06-08 | 63.61 | $93.97 | 339400 |
| 2023-06-07 | 61.25 | $93.24 | 307624 |
| 2023-06-06 | 66.35 | $94.15 | 1.0M |
| 2023-06-05 | 66.20 | $94.10 | 469331 |
| 2023-06-02 | 66.87 | $94.22 | 332454 |
| 2023-06-01 | 63.31 | $93.00 | 380836 |
| 2023-05-31 | 60.07 | $92.03 | 534538 |
| 2023-05-30 | 63.30 | $92.62 | 1.0M |
| 2023-05-26 | 63.04 | $92.54 | 352844 |
| 2023-05-25 | 59.19 | $91.40 | 300688 |
| 2023-05-24 | 53.86 | $90.07 | 313922 |
| 2023-05-23 | 56.78 | $90.62 | 385200 |
| 2023-05-22 | 62.75 | $91.64 | 396549 |
| 2023-05-19 | 62.61 | $91.60 | 354200 |
| 2023-05-18 | 62.90 | $91.65 | 357739 |
| 2023-05-17 | 59.54 | $90.72 | 358900 |
| 2023-05-16 | 55.60 | $89.76 | 249406 |
| 2023-05-15 | 57.54 | $90.11 | 337800 |
| 2023-05-12 | 57.05 | $89.99 | 329000 |
| 2023-05-11 | 57.16 | $90.01 | 344141 |
| 2023-05-10 | 57.08 | $89.99 | 336034 |
| 2023-05-09 | 54.93 | $89.41 | 211917 |
| 2023-05-08 | 57.04 | $89.86 | 348043 |
| 2023-05-05 | 56.87 | $89.81 | 397315 |
| 2023-05-04 | 49.70 | $87.97 | 293700 |
| 2023-05-03 | 52.35 | $88.56 | 334477 |
| 2023-05-02 | 54.70 | $89.06 | 342400 |
| 2023-05-01 | 59.57 | $90.02 | 487900 |
| 2023-04-28 | 59.46 | $89.99 | 269300 |
| 2023-04-27 | 56.89 | $89.28 | 303502 |
| 2023-04-26 | 50.56 | $87.77 | 405639 |
| 2023-04-25 | 52.00 | $88.07 | 571100 |
| 2023-04-24 | 59.34 | $89.44 | 284029 |
| 2023-04-21 | 58.69 | $89.28 | 352742 |
| 2023-04-20 | 58.58 | $89.25 | 282316 |
| 2023-04-19 | 61.11 | $89.71 | 299412 |
| 2023-04-18 | 61.38 | $89.76 | 332100 |
| 2023-04-17 | 61.08 | $89.67 | 1.5M |
| 2023-04-14 | 61.05 | $89.66 | 364800 |
| 2023-04-13 | 62.51 | $89.96 | 334206 |
| 2023-04-12 | 58.05 | $88.55 | 437842 |
| 2023-04-11 | 59.72 | $88.90 | 372708 |
| 2023-04-10 | 60.34 | $89.03 | 341345 |
| 2023-04-06 | 60.13 | $88.96 | 358000 |
| 2023-04-05 | 59.13 | $88.62 | 312307 |
| 2023-04-04 | 60.39 | $88.92 | 658100 |
| 2023-04-03 | 62.38 | $89.39 | 462800 |
| 2023-03-31 | 60.76 | $88.77 | 453009 |
| 2023-03-30 | 57.27 | $87.53 | 427041 |
| 2023-03-29 | 55.73 | $87.02 | 747114 |
| 2023-03-28 | 52.09 | $85.89 | 297200 |
| 2023-03-27 | 53.16 | $86.18 | 381927 |
| 2023-03-24 | 53.23 | $86.20 | 385834 |
| 2023-03-23 | 51.88 | $85.76 | 491000 |
| 2023-03-22 | 51.49 | $85.63 | 397834 |
| 2023-03-21 | 55.70 | $86.90 | 288045 |
| 2023-03-20 | 51.90 | $85.61 | 439713 |
| 2023-03-17 | 49.44 | $84.84 | 454162 |
| 2023-03-16 | 51.52 | $85.48 | 1.2M |
| 2023-03-15 | 46.36 | $83.94 | 595300 |
| 2023-03-14 | 47.84 | $84.41 | 514702 |
| 2023-03-13 | 42.35 | $82.93 | 811531 |
| 2023-03-10 | 41.76 | $82.78 | 577523 |
| 2023-03-09 | 45.22 | $83.96 | 331131 |
| 2023-03-08 | 49.88 | $85.36 | 745134 |
| 2023-03-07 | 49.46 | $85.24 | 310414 |
| 2023-03-06 | 53.70 | $86.42 | 402133 |
| 2023-03-03 | 52.99 | $86.20 | 330701 |
| 2023-03-02 | 48.22 | $84.82 | 306900 |
| 2023-03-01 | 45.88 | $84.20 | 350836 |
| 2023-02-28 | 46.43 | $84.37 | 408100 |
| 2023-02-27 | 48.26 | $84.94 | 362036 |
| 2023-02-24 | 46.76 | $84.51 | 338529 |
| 2023-02-23 | 50.00 | $85.52 | 346600 |
| 2023-02-22 | 47.93 | $84.91 | 347741 |
| 2023-02-21 | 48.05 | $84.95 | 696600 |
| 2023-02-17 | 53.44 | $86.59 | 335605 |
| 2023-02-16 | 54.69 | $86.94 | 926349 |
| 2023-02-15 | 59.54 | $88.23 | 279500 |
| 2023-02-14 | 58.84 | $87.97 | 523431 |
| 2023-02-13 | 58.50 | $87.84 | 380600 |
| 2023-02-10 | 56.08 | $86.93 | 406000 |
| 2023-02-09 | 55.62 | $86.76 | 556000 |
| 2023-02-08 | 57.47 | $87.31 | 458537 |
| 2023-02-07 | 61.23 | $88.38 | 1.5M |
| 2023-02-06 | 57.85 | $87.00 | 451803 |
| 2023-02-03 | 59.71 | $87.52 | 704200 |
| 2023-02-02 | 61.89 | $88.12 | 619904 |
| 2023-02-01 | 59.58 | $87.13 | 706921 |
| 2023-01-31 | 57.00 | $86.10 | 380414 |
| 2023-01-30 | 53.61 | $84.86 | 1.5M |
| 2023-01-27 | 58.17 | $86.16 | 826100 |
| 2023-01-26 | 57.54 | $85.92 | 331654 |
| 2023-01-25 | 54.48 | $84.80 | 403807 |
| 2023-01-24 | 54.68 | $84.86 | 543407 |
| 2023-01-23 | 54.94 | $84.94 | 1.6M |
| 2023-01-20 | 52.20 | $83.91 | 3.4M |
| 2023-01-19 | 47.58 | $82.34 | 1.6M |
| 2023-01-18 | 48.75 | $82.75 | 942100 |
| 2023-01-17 | 52.29 | $83.94 | 2.0M |
| 2023-01-13 | 52.26 | $83.93 | 692300 |
| 2023-01-12 | 51.13 | $83.51 | 825900 |
| 2023-01-11 | 50.33 | $83.21 | 643200 |
| 2023-01-10 | 47.28 | $82.09 | 555800 |
| 2023-01-09 | 45.78 | $81.56 | 1.5M |
| 2023-01-06 | 45.87 | $81.60 | 776241 |
| 2023-01-05 | 40.73 | $79.81 | 1.0M |
| 2023-01-04 | 42.76 | $80.75 | 1.0M |
| 2023-01-03 | 42.20 | $80.56 | 2.0M |
| 2022-12-30 | 44.25 | $81.52 | 1.8M |
| 2022-12-29 | 44.58 | $81.67 | 1.3M |
| 2022-12-28 | 40.85 | $80.30 | 1.5M |
| 2022-12-27 | 43.04 | $81.39 | 1.4M |
| 2022-12-23 | 43.92 | $81.82 | 1.1M |
| 2022-12-22 | 43.09 | $81.50 | 1.1M |
| 2022-12-21 | 46.02 | $82.96 | 1.1M |
| 2022-12-20 | 42.81 | $81.69 | 1.3M |
| 2022-12-19 | 42.66 | $81.63 | 1.7M |
| 2022-12-16 | 44.14 | $82.42 | 1.4M |
| 2022-12-15 | 46.28 | $83.53 | 1.2M |
| 2022-12-14 | 51.76 | $86.08 | 1.6M |
| 2022-12-13 | 53.31 | $86.74 | 1.2M |
| 2022-12-12 | 51.66 | $85.95 | 1.4M |
| 2022-12-09 | 49.29 | $84.85 | 911523 |
| 2022-12-08 | 50.60 | $85.46 | 1.2M |
| 2022-12-07 | 48.63 | $84.53 | 1.2M |
| 2022-12-06 | 49.19 | $84.81 | 863100 |
| 2022-12-05 | 52.72 | $86.52 | 1.4M |
| 2022-12-02 | 56.80 | $88.32 | 841917 |
| 2022-12-01 | 57.15 | $88.47 | 1.0M |
| 2022-11-30 | 56.83 | $88.28 | 1.1M |
| 2022-11-29 | 50.21 | $84.72 | 844854 |
| 2022-11-28 | 51.35 | $85.26 | 1.0M |
| 2022-11-25 | 54.63 | $86.77 | 482600 |
| 2022-11-23 | 55.02 | $86.95 | 610600 |
| 2022-11-22 | 53.93 | $86.33 | 802323 |
| 2022-11-21 | 51.44 | $84.96 | 1.0M |
| 2022-11-18 | 53.07 | $85.78 | 999754 |
| 2022-11-17 | 52.93 | $85.70 | 897430 |
| 2022-11-16 | 53.62 | $86.07 | 1.1M |
| 2022-11-15 | 55.45 | $87.05 | 679400 |
| 2022-11-14 | 53.85 | $86.00 | 1.4M |
| 2022-11-11 | 55.48 | $86.90 | 929800 |
| 2022-11-10 | 53.29 | $85.43 | 1.1M |
| 2022-11-09 | 42.77 | $79.65 | 814543 |
| 2022-11-08 | 46.06 | $81.58 | 1.1M |
| 2022-11-07 | 44.98 | $81.06 | 875056 |
| 2022-11-04 | 43.30 | $80.25 | 1.3M |
| 2022-11-03 | 40.81 | $79.08 | 1.3M |
| 2022-11-02 | 42.98 | $80.50 | 814864 |
| 2022-11-01 | 47.65 | $83.25 | 836700 |
| 2022-10-31 | 49.20 | $84.09 | 1.1M |
| 2022-10-28 | 50.75 | $84.92 | 1.0M |
| 2022-10-27 | 46.59 | $82.76 | 826400 |
| 2022-10-26 | 48.86 | $84.01 | 560800 |
| 2022-10-25 | 52.10 | $85.69 | 647609 |
| 2022-10-24 | 48.88 | $84.01 | 1.1M |
| 2022-10-21 | 46.84 | $83.00 | 1.1M |
| 2022-10-20 | 42.48 | $80.98 | 693139 |
| 2022-10-19 | 43.60 | $81.65 | 717827 |
| 2022-10-18 | 44.87 | $82.40 | 643300 |
| 2022-10-17 | 42.94 | $81.48 | 1.9M |
| 2022-10-14 | 37.01 | $78.88 | 847700 |
| 2022-10-13 | 40.69 | $81.26 | 962600 |
| 2022-10-12 | 35.66 | $79.29 | 980400 |
| 2022-10-11 | 36.05 | $79.55 | 865300 |
| 2022-10-10 | 37.20 | $80.34 | 867521 |
| 2022-10-07 | 38.47 | $81.20 | 1.4M |
| 2022-10-06 | 43.20 | $84.10 | 1.6M |
| 2022-10-05 | 44.55 | $84.85 | 885182 |
| 2022-10-04 | 44.53 | $84.84 | 936820 |
| 2022-10-03 | 38.43 | $82.20 | 1.1M |
| 2022-09-30 | 33.08 | $80.18 | 919009 |
| 2022-09-29 | 35.21 | $81.66 | 1.3M |
| 2022-09-28 | 38.59 | $83.78 | 1.0M |
| 2022-09-27 | 33.93 | $82.14 | 1.5M |
| 2022-09-26 | 33.97 | $82.17 | 972418 |
| 2022-09-23 | 34.95 | $82.84 | 1.0M |
| 2022-09-22 | 37.01 | $84.20 | 829419 |
| 2022-09-21 | 38.50 | $85.14 | 442831 |
| 2022-09-20 | 41.06 | $86.68 | 502829 |
| 2022-09-19 | 42.44 | $87.47 | 602110 |
| 2022-09-16 | 40.94 | $86.84 | 615200 |
| 2022-09-15 | 42.12 | $87.55 | 1.7M |
| 2022-09-14 | 44.39 | $88.88 | 332200 |
| 2022-09-13 | 43.50 | $88.47 | 448500 |
| 2022-09-12 | 52.86 | $93.23 | 971913 |
| 2022-09-09 | 50.37 | $92.06 | 550442 |
| 2022-09-08 | 46.63 | $90.43 | 433356 |
| 2022-09-07 | 44.71 | $89.64 | 446500 |
| 2022-09-06 | 40.25 | $87.91 | 625140 |
| 2022-09-02 | 40.95 | $88.30 | 478000 |
| 2022-09-01 | 43.23 | $89.53 | 602500 |
| 2022-08-31 | 42.77 | $89.34 | 482120 |
| 2022-08-30 | 44.00 | $90.02 | 451925 |
| 2022-08-29 | 45.94 | $91.07 | 730400 |
| 2022-08-26 | 47.65 | $91.97 | 613100 |
| 2022-08-25 | 56.01 | $95.76 | 493100 |
| 2022-08-24 | 52.77 | $94.20 | 826400 |
| 2022-08-23 | 52.15 | $93.91 | 308900 |
| 2022-08-22 | 52.58 | $94.10 | 421613 |
| 2022-08-19 | 58.34 | $96.49 | 478113 |
| 2022-08-18 | 63.58 | $98.38 | 334924 |
| 2022-08-17 | 63.21 | $98.16 | 642900 |
| 2022-08-16 | 65.45 | $98.95 | 314144 |
| 2022-08-15 | 65.65 | $99.02 | 622900 |
| 2022-08-12 | 64.79 | $98.42 | 560328 |
| 2022-08-11 | 61.93 | $96.52 | 532819 |
| 2022-08-10 | 62.77 | $96.85 | 720349 |
| 2022-08-09 | 58.62 | $94.28 | 405100 |
| 2022-08-08 | 60.75 | $95.13 | 731701 |
| 2022-08-05 | 61.45 | $95.41 | 690539 |
| 2022-08-04 | 62.60 | $95.88 | 562500 |
| 2022-08-03 | 61.99 | $95.46 | 503431 |
| 2022-08-02 | 58.96 | $93.43 | 588042 |
| 2022-08-01 | 60.15 | $93.96 | 1.2M |
| 2022-07-29 | 60.77 | $94.24 | 555100 |
| 2022-07-28 | 58.02 | $92.36 | 749677 |
| 2022-07-27 | 55.84 | $90.96 | 699131 |
| 2022-07-26 | 50.11 | $87.71 | 549400 |
| 2022-07-25 | 53.34 | $89.31 | 1.8M |
| 2022-07-22 | 53.86 | $89.56 | 437600 |
| 2022-07-21 | 57.07 | $91.09 | 508605 |
| 2022-07-20 | 54.56 | $89.60 | 611200 |
| 2022-07-19 | 52.57 | $88.47 | 585700 |
| 2022-07-18 | 47.29 | $85.76 | 1.2M |
| 2022-07-15 | 48.80 | $86.55 | 733539 |
| 2022-07-14 | 45.24 | $84.85 | 774751 |
| 2022-07-13 | 45.11 | $84.79 | 497729 |
| 2022-07-12 | 45.67 | $85.12 | 433613 |
| 2022-07-11 | 47.55 | $86.23 | 553625 |
| 2022-07-08 | 50.19 | $87.73 | 645328 |
| 2022-07-07 | 50.03 | $87.64 | 564000 |
| 2022-07-06 | 46.84 | $85.85 | 505300 |
| 2022-07-05 | 45.99 | $85.39 | 815427 |
| 2022-07-01 | 43.88 | $84.24 | 550933 |
| 2022-06-30 | 42.88 | $83.70 | 446900 |
| 2022-06-29 | 44.21 | $84.66 | 455100 |
| 2022-06-28 | 43.93 | $84.50 | 712900 |
| 2022-06-27 | 47.28 | $86.92 | 1.1M |
| 2022-06-24 | 48.20 | $87.56 | 782700 |
| 2022-06-23 | 43.27 | $84.56 | 896148 |
| 2022-06-22 | 40.74 | $83.14 | 604896 |
| 2022-06-21 | 40.96 | $83.32 | 885600 |
| 2022-06-17 | 37.21 | $81.23 | 865242 |
| 2022-06-16 | 36.06 | $80.61 | 1.1M |
| 2022-06-15 | 39.44 | $83.68 | 836417 |
| 2022-06-14 | 36.17 | $81.91 | 1.1M |
| 2022-06-13 | 35.96 | $81.80 | 1.6M |
| 2022-06-10 | 40.14 | $85.56 | 868706 |
| 2022-06-09 | 44.30 | $88.76 | 982600 |
| 2022-06-08 | 48.00 | $91.26 | 443600 |
| 2022-06-07 | 49.36 | $92.13 | 550421 |
| 2022-06-06 | 48.05 | $91.32 | 734041 |
| 2022-06-03 | 47.36 | $90.88 | 513847 |
| 2022-06-02 | 50.60 | $93.09 | 714200 |
| 2022-06-01 | 46.96 | $90.76 | 408586 |
| 2022-05-31 | 47.87 | $91.39 | 675200 |
| 2022-05-27 | 48.29 | $91.69 | 975400 |
| 2022-05-26 | 43.91 | $88.89 | 672900 |
| 2022-05-25 | 39.93 | $86.59 | 678223 |
| 2022-05-24 | 38.03 | $85.54 | 588800 |
| 2022-05-23 | 39.87 | $87.15 | 745800 |
| 2022-05-20 | 36.95 | $85.53 | 624600 |
| 2022-05-19 | 37.07 | $85.64 | 1.0M |
| 2022-05-18 | 37.48 | $86.04 | 506352 |
| 2022-05-17 | 42.15 | $90.30 | 501334 |
| 2022-05-16 | 38.38 | $88.10 | 728300 |
| 2022-05-13 | 39.24 | $88.88 | 2.3M |
| 2022-05-12 | 34.26 | $86.11 | 1.1M |
| 2022-05-11 | 34.49 | $86.34 | 925141 |
| 2022-05-10 | 36.86 | $88.74 | 1.3M |
| 2022-05-09 | 35.63 | $88.04 | 1.1M |
| 2022-05-06 | 39.47 | $91.72 | 669000 |
| 2022-05-05 | 40.42 | $92.56 | 595439 |
| 2022-05-04 | 46.13 | $97.14 | 883332 |
| 2022-05-03 | 40.88 | $94.11 | 714351 |
| 2022-05-02 | 40.09 | $93.68 | 791400 |
| 2022-04-29 | 38.16 | $92.62 | 493833 |
| 2022-04-28 | 43.30 | $96.73 | 450181 |
| 2022-04-27 | 36.94 | $93.49 | 498200 |
| 2022-04-26 | 36.63 | $93.34 | 499839 |
| 2022-04-25 | 41.19 | $96.87 | 742300 |
| 2022-04-22 | 39.23 | $95.91 | 413932 |
| 2022-04-21 | 43.20 | $98.70 | 584700 |
| 2022-04-20 | 46.36 | $100.68 | 445839 |
| 2022-04-19 | 47.62 | $101.43 | 1.9M |
| 2022-04-18 | 43.89 | $99.49 | 771242 |
| 2022-04-14 | 43.57 | $99.33 | 421700 |
| 2022-04-13 | 46.89 | $101.45 | 356550 |
| 2022-04-12 | 43.70 | $99.79 | 396400 |
| 2022-04-11 | 44.54 | $100.34 | 565500 |
| 2022-04-08 | 48.40 | $102.74 | 386411 |
| 2022-04-07 | 50.21 | $103.79 | 356911 |
| 2022-04-06 | 49.51 | $103.38 | 363600 |
| 2022-04-05 | 53.14 | $105.48 | 308257 |
| 2022-04-04 | 56.93 | $107.49 | 363946 |
| 2022-04-01 | 54.19 | $105.72 | 436551 |
| 2022-03-31 | 54.10 | $105.66 | 311600 |
| 2022-03-30 | 57.12 | $107.29 | 331100 |
| 2022-03-29 | 59.35 | $108.44 | 413100 |
| 2022-03-28 | 57.01 | $106.75 | 562100 |
| 2022-03-25 | 55.10 | $105.43 | 264100 |
| 2022-03-24 | 55.02 | $105.38 | 282844 |
| 2022-03-23 | 52.60 | $103.70 | 562118 |
| 2022-03-22 | 55.16 | $105.22 | 363415 |
| 2022-03-21 | 52.70 | $103.51 | 388624 |
| 2022-03-18 | 53.12 | $103.77 | 355138 |
| 2022-03-17 | 50.39 | $101.89 | 1.4M |
| 2022-03-16 | 48.27 | $100.49 | 410700 |
| 2022-03-15 | 43.27 | $97.46 | 1.9M |
| 2022-03-14 | 37.92 | $94.61 | 681200 |
| 2022-03-11 | 39.72 | $96.05 | 337737 |
| 2022-03-10 | 42.03 | $97.81 | 409527 |
| 2022-03-09 | 42.86 | $98.42 | 648900 |
| 2022-03-08 | 36.11 | $94.96 | 598831 |
| 2022-03-07 | 36.82 | $95.55 | 477700 |
| 2022-03-04 | 41.66 | $99.25 | 1.5M |
| 2022-03-03 | 43.44 | $100.47 | 459100 |
| 2022-03-02 | 45.10 | $101.57 | 400700 |
| 2022-03-01 | 41.78 | $99.84 | 577900 |
| 2022-02-28 | 43.97 | $101.34 | 1.3M |
| 2022-02-25 | 43.75 | $101.22 | 801500 |
| 2022-02-24 | 40.41 | $99.45 | 1.2M |
| 2022-02-23 | 34.71 | $96.71 | 691200 |
| 2022-02-22 | 37.47 | $98.93 | 647800 |
| 2022-02-18 | 39.18 | $100.22 | 479114 |
| 2022-02-17 | 40.54 | $101.21 | 724500 |
| 2022-02-16 | 44.96 | $104.17 | 523900 |
| 2022-02-15 | 45.01 | $104.20 | 581600 |
| 2022-02-14 | 40.58 | $101.96 | 389202 |
| 2022-02-11 | 40.52 | $101.93 | 679000 |
| 2022-02-10 | 44.88 | $104.92 | 559464 |
| 2022-02-09 | 48.80 | $107.27 | 607000 |
| 2022-02-08 | 45.14 | $105.38 | 1.8M |
| 2022-02-07 | 42.81 | $104.25 | 528631 |
| 2022-02-04 | 44.23 | $105.15 | 888500 |
| 2022-02-03 | 41.54 | $103.83 | 473256 |
| 2022-02-02 | 48.00 | $107.70 | 653100 |
| 2022-02-01 | 45.59 | $106.54 | 912449 |
| 2022-01-31 | 44.02 | $105.80 | 934933 |
| 2022-01-28 | 37.42 | $102.96 | 1.4M |
| 2022-01-27 | 28.38 | $99.76 | 891638 |
| 2022-01-26 | 29.19 | $100.41 | 697915 |
| 2022-01-25 | 29.13 | $100.39 | 697314 |
| 2022-01-24 | 31.78 | $102.48 | 2.0M |
| 2022-01-21 | 30.43 | $102.01 | 1.0M |
| 2022-01-20 | 33.70 | $104.44 | 1.1M |
| 2022-01-19 | 35.91 | $105.90 | 562018 |
| 2022-01-18 | 38.08 | $107.24 | 1.4M |
| 2022-01-14 | 42.62 | $109.72 | 745627 |
| 2022-01-13 | 42.43 | $109.65 | 1.0M |
| 2022-01-12 | 47.87 | $112.26 | 334709 |
| 2022-01-11 | 46.60 | $111.75 | 384227 |
| 2022-01-10 | 43.58 | $110.57 | 2.4M |
| 2022-01-07 | 43.40 | $110.50 | 731729 |
| 2022-01-06 | 45.55 | $111.59 | 669119 |
| 2022-01-05 | 46.17 | $111.90 | 465900 |
| 2022-01-04 | 54.05 | $115.40 | 435803 |
| 2022-01-03 | 56.89 | $116.48 | 1.1M |
| 2021-12-31 | 55.15 | $115.64 | 596412 |
| 2021-12-30 | 56.57 | $116.19 | 527400 |
| 2021-12-29 | 57.97 | $116.73 | 486400 |
| 2021-12-28 | 58.15 | $116.80 | 750912 |
| 2021-12-27 | 59.03 | $117.16 | 694405 |
| 2021-12-23 | 55.34 | $115.09 | 445600 |
| 2021-12-22 | 54.03 | $114.40 | 544100 |
| 2021-12-21 | 50.80 | $112.78 | 1.3M |
| 2021-12-20 | 46.16 | $110.68 | 1.2M |
| 2021-12-17 | 48.85 | $111.97 | 711000 |
| 2021-12-16 | 50.54 | $112.75 | 573449 |
| 2021-12-15 | 56.14 | $115.11 | 996527 |
| 2021-12-14 | 50.81 | $112.68 | 831351 |
| 2021-12-13 | 54.46 | $114.09 | 647900 |
| 2021-12-10 | 58.56 | $115.54 | 944500 |
| 2021-12-09 | 56.02 | $114.37 | 1.8M |
| 2021-12-08 | 59.42 | $115.52 | 461010 |
| 2021-12-07 | 58.12 | $114.90 | 675400 |
| 2021-12-06 | 50.99 | $111.94 | 639543 |
| 2021-12-03 | 48.12 | $110.93 | 740109 |
| 2021-12-02 | 52.23 | $112.36 | 726313 |
| 2021-12-01 | 49.23 | $111.32 | 791031 |
| 2021-11-30 | 54.71 | $113.07 | 565400 |
| 2021-11-29 | 60.76 | $114.72 | 436131 |
| 2021-11-26 | 55.26 | $112.79 | 378800 |
| 2021-11-24 | 65.20 | $115.00 | 307607 |
| 2021-11-23 | 64.21 | $114.64 | 342255 |
| 2021-11-22 | 66.05 | $115.01 | 425714 |
| 2021-11-19 | 72.01 | $116.13 | 4.0M |
| 2021-11-18 | 71.01 | $115.68 | 217917 |
| 2021-11-17 | 68.70 | $114.70 | 258400 |
| 2021-11-16 | 69.24 | $114.80 | 343525 |
| 2021-11-15 | 66.81 | $113.81 | 268240 |
| 2021-11-12 | 67.32 | $113.91 | 230817 |
| 2021-11-11 | 64.00 | $112.64 | 205121 |
| 2021-11-10 | 63.31 | $112.39 | 271100 |
| 2021-11-09 | 70.05 | $113.70 | 494800 |
| 2021-11-08 | 73.63 | $114.33 | 302700 |
| 2021-11-05 | 73.53 | $114.28 | 245038 |
| 2021-11-04 | 73.53 | $114.28 | 245100 |
| 2021-11-03 | 70.91 | $112.99 | 237115 |
| 2021-11-02 | 69.01 | $112.15 | 299900 |
| 2021-11-01 | 67.82 | $111.65 | 273132 |
| 2021-10-29 | 67.73 | $111.61 | 226523 |
| 2021-10-28 | 66.20 | $110.96 | 255404 |
| 2021-10-27 | 63.15 | $109.76 | 232861 |
| 2021-10-26 | 62.35 | $109.46 | 202700 |
| 2021-10-25 | 61.44 | $109.12 | 232927 |
| 2021-10-22 | 59.38 | $108.37 | 570936 |
| 2021-10-21 | 61.33 | $108.84 | 218400 |
| 2021-10-20 | 59.25 | $108.07 | 307014 |
| 2021-10-19 | 59.40 | $108.11 | 213700 |
| 2021-10-18 | 57.47 | $107.39 | 1.1M |
| 2021-10-15 | 54.67 | $106.41 | 207100 |
| 2021-10-14 | 52.34 | $105.64 | 397827 |
| 2021-10-13 | 45.66 | $103.71 | 212000 |
| 2021-10-12 | 43.24 | $103.09 | 214200 |
| 2021-10-11 | 43.90 | $103.31 | 208492 |
| 2021-10-08 | 45.87 | $103.96 | 215000 |
| 2021-10-07 | 47.16 | $104.38 | 308000 |
| 2021-10-06 | 43.32 | $103.32 | 248813 |
| 2021-10-05 | 41.01 | $102.72 | 212400 |
| 2021-10-04 | 35.53 | $101.40 | 610100 |
| 2021-10-01 | 41.21 | $103.46 | 412735 |
| 2021-09-30 | 36.28 | $102.41 | 755600 |
| 2021-09-29 | 38.88 | $103.29 | 271233 |
| 2021-09-28 | 39.06 | $103.35 | 284811 |
| 2021-09-27 | 48.99 | $106.10 | 307200 |
| 2021-09-24 | 52.80 | $106.92 | 246000 |
| 2021-09-23 | 53.18 | $107.00 | 227617 |
| 2021-09-22 | 48.23 | $105.89 | 256300 |
| 2021-09-21 | 44.47 | $105.14 | 244729 |
| 2021-09-20 | 43.42 | $104.94 | 431124 |
| 2021-09-17 | 53.02 | $106.97 | 391800 |
| 2021-09-16 | 59.62 | $108.04 | 195217 |
| 2021-09-15 | 59.69 | $108.05 | 1.9M |
| 2021-09-14 | 56.63 | $107.38 | 2.1M |
| 2021-09-13 | 57.75 | $107.56 | 379600 |
| 2021-09-10 | 58.60 | $107.70 | 199700 |
| 2021-09-09 | 64.28 | $108.58 | 241932 |
| 2021-09-08 | 68.12 | $109.12 | 259528 |
| 2021-09-07 | 70.11 | $109.39 | 214700 |
| 2021-09-03 | 70.55 | $109.45 | 641022 |
| 2021-09-02 | 69.78 | $109.19 | 206446 |
| 2021-09-01 | 69.69 | $109.16 | 476800 |
| 2021-08-31 | 68.92 | $108.89 | 436224 |
| 2021-08-30 | 70.49 | $109.14 | 204100 |
| 2021-08-27 | 66.79 | $107.85 | 232500 |
| 2021-08-26 | 63.88 | $106.98 | 367840 |
| 2021-08-25 | 67.29 | $107.51 | 553818 |
| 2021-08-24 | 66.91 | $107.39 | 317143 |
| 2021-08-23 | 66.48 | $107.25 | 287110 |
| 2021-08-20 | 62.91 | $106.16 | 242000 |
| 2021-08-19 | 58.34 | $104.98 | 248501 |
| 2021-08-18 | 56.39 | $104.53 | 215500 |
| 2021-08-17 | 62.35 | $105.50 | 223634 |
| 2021-08-16 | 68.76 | $106.40 | 253653 |
| 2021-08-13 | 67.35 | $106.00 | 717700 |
| 2021-08-12 | 66.03 | $105.64 | 196615 |
| 2021-08-11 | 63.87 | $105.08 | 241039 |
| 2021-08-10 | 64.92 | $105.23 | 198707 |
| 2021-08-09 | 66.94 | $105.52 | 192021 |
| 2021-08-06 | 67.35 | $105.58 | 182300 |
| 2021-08-05 | 68.75 | $105.79 | 191133 |
| 2021-08-04 | 67.17 | $105.28 | 332440 |
| 2021-08-03 | 67.05 | $105.24 | 449800 |
| 2021-08-02 | 64.94 | $104.57 | 208900 |
| 2021-07-30 | 65.18 | $104.61 | 218824 |
| 2021-07-29 | 69.06 | $105.26 | 178529 |
| 2021-07-28 | 68.43 | $105.03 | 232839 |
| 2021-07-27 | 68.05 | $104.89 | 212500 |
| 2021-07-26 | 73.35 | $105.78 | 398516 |
| 2021-07-23 | 73.24 | $105.73 | 255903 |
| 2021-07-22 | 69.82 | $104.30 | 207100 |
| 2021-07-21 | 67.53 | $103.47 | 427539 |
| 2021-07-20 | 65.81 | $102.89 | 301200 |
| 2021-07-19 | 61.00 | $101.47 | 267632 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-3.73
2026-07-15
Close Price
$189.38
Vol: 332700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-36.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -3.73 | $189.38 | 332700 |
| 2026-07-14 | -18.21 | $188.37 | 364862 |
| 2026-07-13 | -39.79 | $186.32 | 691318 |
| 2026-07-10 | -6.70 | $189.39 | 363014 |
| 2026-07-09 | -16.90 | $188.31 | 356112 |
| 2026-07-08 | -35.75 | $186.20 | 369800 |
| 2026-07-07 | -35.29 | $186.25 | 478400 |
| 2026-07-06 | -23.01 | $187.59 | 363247 |
| 2026-07-02 | -51.81 | $185.30 | 555400 |
| 2026-07-01 | -41.59 | $187.32 | 651952 |
| 2026-06-30 | -39.29 | $188.09 | 370336 |
| 2026-06-29 | -56.14 | $185.62 | 475712 |
| 2026-06-26 | -82.06 | $181.82 | 423100 |
| 2026-06-25 | -75.03 | $182.85 | 485600 |
| 2026-06-24 | -77.29 | $182.52 | 545214 |
| 2026-06-23 | -74.42 | $182.94 | 405336 |
| 2026-06-22 | -44.88 | $187.27 | 584000 |
| 2026-06-18 | -35.27 | $188.68 | 484600 |
| 2026-06-17 | -56.89 | $185.51 | 917214 |
| 2026-06-16 | -42.50 | $187.62 | 371062 |
| 2026-06-15 | -27.56 | $189.81 | 488308 |
| 2026-06-12 | -61.46 | $184.84 | 459100 |
| 2026-06-11 | -65.96 | $184.18 | 806173 |
| 2026-06-10 | -94.20 | $180.04 | 573924 |
| 2026-06-09 | -66.64 | $184.08 | 730260 |
| 2026-06-08 | -76.91 | $185.29 | 609531 |
| 2026-06-05 | -87.33 | $184.13 | 682161 |
| 2026-06-04 | -23.36 | $191.25 | 576602 |
| 2026-06-03 | -19.65 | $191.38 | 498400 |
| 2026-06-02 | -5.21 | $193.09 | 600000 |
| 2026-06-01 | -3.29 | $193.28 | 952300 |
| 2026-05-29 | -4.10 | $191.62 | 634700 |
| 2026-05-28 | -1.75 | $190.59 | 455342 |
| 2026-05-27 | -6.64 | $188.93 | 434039 |
| 2026-05-26 | -5.97 | $189.03 | 415328 |
| 2026-05-22 | -21.83 | $186.64 | 419831 |
| 2026-05-21 | -22.23 | $186.58 | 566120 |
| 2026-05-20 | -23.32 | $186.04 | 488000 |
| 2026-05-19 | -38.07 | $183.58 | 422900 |
| 2026-05-18 | -26.98 | $185.43 | 576900 |
| 2026-05-15 | -19.48 | $186.68 | 591004 |
| 2026-05-14 | -1.74 | $189.64 | 637822 |
| 2026-05-13 | -3.49 | $187.50 | 413439 |
| 2026-05-12 | -7.31 | $185.73 | 488400 |
| 2026-05-11 | -3.95 | $186.16 | 676722 |
| 2026-05-08 | -0.05 | $185.69 | 575712 |
| 2026-05-07 | -8.15 | $183.43 | 720569 |
| 2026-05-06 | -0.75 | $183.78 | 476027 |
| 2026-05-05 | -1.98 | $179.74 | 369863 |
| 2026-05-04 | -4.63 | $178.27 | 760401 |
| 2026-05-01 | -3.31 | $178.58 | 774201 |
| 2026-04-30 | -3.82 | $177.54 | 810816 |
| 2026-04-29 | -9.54 | $176.12 | 725641 |
| 2026-04-28 | -6.27 | $176.76 | 565123 |
| 2026-04-27 | -0.13 | $178.45 | 740300 |
| 2026-04-24 | -0.75 | $177.54 | 473442 |
| 2026-04-23 | -5.73 | $175.06 | 845000 |
| 2026-04-22 | -0.28 | $176.60 | 348002 |
| 2026-04-21 | -8.79 | $173.71 | 394448 |
| 2026-04-20 | -4.32 | $174.95 | 652600 |
| 2026-04-17 | -1.66 | $175.69 | 1.8M |
| 2026-04-16 | -1.67 | $173.19 | 670700 |
| 2026-04-15 | -0.28 | $172.90 | 729019 |
| 2026-04-14 | 0.00 | $170.80 | 697617 |
| 2026-04-13 | -0.21 | $167.42 | 979182 |
| 2026-04-10 | -4.61 | $165.37 | 640400 |
| 2026-04-09 | -1.57 | $164.66 | 960429 |
| 2026-04-08 | -11.20 | $163.45 | 634600 |
| 2026-04-07 | -40.71 | $158.63 | 982800 |
| 2026-04-06 | -44.76 | $157.93 | 1.3M |
| 2026-04-02 | -48.52 | $157.28 | 1.0M |
| 2026-04-01 | -48.93 | $157.21 | 1.4M |
| 2026-03-31 | -61.09 | $155.11 | 1.8M |
| 2026-03-30 | -95.89 | $149.10 | 1.7M |
| 2026-03-27 | -98.27 | $150.35 | 2.4M |
| 2026-03-26 | -99.59 | $153.53 | 1.3M |
| 2026-03-25 | -77.23 | $157.99 | 1.1M |
| 2026-03-24 | -85.50 | $157.03 | 1.4M |
| 2026-03-23 | -74.94 | $158.34 | 3.1M |
| 2026-03-20 | -91.30 | $156.31 | 1.4M |
| 2026-03-19 | -82.61 | $159.47 | 1.3M |
| 2026-03-18 | -90.46 | $160.05 | 965824 |
| 2026-03-17 | -67.34 | $161.99 | 793100 |
| 2026-03-16 | -69.37 | $161.82 | 782235 |
| 2026-03-13 | -93.33 | $159.81 | 736800 |
| 2026-03-12 | -74.97 | $161.35 | 1.0M |
| 2026-03-11 | -47.17 | $164.20 | 788441 |
| 2026-03-10 | -48.13 | $164.11 | 1.1M |
| 2026-03-09 | -48.51 | $164.08 | 1.5M |
| 2026-03-06 | -81.74 | $161.47 | 889200 |
| 2026-03-05 | -51.26 | $164.14 | 896191 |
| 2026-03-04 | -47.60 | $164.46 | 697500 |
| 2026-03-03 | -72.03 | $162.81 | 1.3M |
| 2026-03-02 | -62.70 | $164.46 | 1.7M |
| 2026-02-27 | -67.69 | $164.04 | 723800 |
| 2026-02-26 | -55.89 | $165.57 | 588357 |
| 2026-02-25 | -41.28 | $167.49 | 489719 |
| 2026-02-24 | -61.21 | $165.25 | 639300 |
| 2026-02-23 | -72.06 | $164.03 | 610150 |
| 2026-02-20 | -53.83 | $166.08 | 661006 |
| 2026-02-19 | -68.68 | $164.41 | 584415 |
| 2026-02-18 | -66.37 | $164.67 | 403600 |
| 2026-02-17 | -75.71 | $163.62 | 654598 |
| 2026-02-13 | -81.32 | $162.99 | 576348 |
| 2026-02-12 | -75.09 | $163.69 | 522504 |
| 2026-02-11 | -49.73 | $166.54 | 459965 |
| 2026-02-10 | -46.35 | $166.92 | 437538 |
| 2026-02-09 | -39.15 | $167.73 | 444927 |
| 2026-02-06 | -55.07 | $165.94 | 572522 |
| 2026-02-05 | -91.19 | $161.88 | 897500 |
| 2026-02-04 | -83.07 | $164.23 | 613294 |
| 2026-02-03 | -70.84 | $167.15 | 977150 |
| 2026-02-02 | -33.57 | $169.77 | 730013 |
| 2026-01-30 | -40.83 | $169.26 | 492651 |
| 2026-01-29 | -21.48 | $170.62 | 566553 |
| 2026-01-28 | -7.68 | $171.59 | 356067 |
| 2026-01-27 | -5.72 | $171.36 | 465200 |
| 2026-01-26 | -24.20 | $169.83 | 472531 |
| 2026-01-23 | -39.42 | $168.88 | 374250 |
| 2026-01-22 | -50.80 | $168.17 | 475059 |
| 2026-01-21 | -69.23 | $167.02 | 662000 |
| 2026-01-20 | -95.49 | $165.41 | 746700 |
| 2026-01-16 | -30.27 | $169.33 | 589700 |
| 2026-01-15 | -26.49 | $169.21 | 1.8M |
| 2026-01-14 | -32.09 | $168.76 | 5.4M |
| 2026-01-13 | -10.20 | $170.52 | 472335 |
| 2026-01-12 | -6.73 | $170.78 | 471644 |
| 2026-01-09 | -14.96 | $170.12 | 410100 |
| 2026-01-08 | -30.67 | $168.86 | 723763 |
| 2026-01-07 | -13.09 | $170.27 | 449152 |
| 2026-01-06 | -12.83 | $169.89 | 2.2M |
| 2026-01-05 | -26.19 | $168.88 | 992820 |
| 2026-01-02 | -35.85 | $168.15 | 843600 |
| 2025-12-31 | -38.62 | $167.94 | 571000 |
| 2025-12-30 | -21.83 | $169.21 | 454000 |
| 2025-12-29 | -17.86 | $169.51 | 562613 |
| 2025-12-26 | -7.01 | $170.33 | 469529 |
| 2025-12-24 | -0.84 | $170.38 | 186300 |
| 2025-12-23 | -4.15 | $170.00 | 399382 |
| 2025-12-22 | -21.41 | $168.68 | 607000 |
| 2025-12-19 | -24.84 | $167.49 | 473100 |
| 2025-12-18 | -44.37 | $165.29 | 561234 |
| 2025-12-17 | -62.02 | $163.30 | 637200 |
| 2025-12-16 | -34.34 | $166.42 | 443000 |
| 2025-12-15 | -33.54 | $166.51 | 522200 |
| 2025-12-12 | -29.46 | $166.97 | 536600 |
| 2025-12-11 | -4.61 | $169.77 | 408742 |
| 2025-12-10 | -4.61 | $169.77 | 417900 |
| 2025-12-09 | -11.27 | $169.02 | 429825 |
| 2025-12-08 | -10.65 | $169.09 | 583809 |
| 2025-12-05 | -5.68 | $169.65 | 516719 |
| 2025-12-04 | -3.68 | $169.24 | 381800 |
| 2025-12-03 | -11.03 | $168.46 | 398300 |
| 2025-12-02 | -14.14 | $168.13 | 371938 |
| 2025-12-01 | -30.19 | $167.62 | 499293 |
| 2025-11-28 | -23.62 | $168.43 | 303700 |
| 2025-11-26 | -28.65 | $167.81 | 503834 |
| 2025-11-25 | -42.52 | $166.67 | 481210 |
| 2025-11-24 | -53.49 | $165.21 | 393902 |
| 2025-11-21 | -81.67 | $161.46 | 533925 |
| 2025-11-20 | -97.87 | $160.38 | 375532 |
| 2025-11-19 | -76.82 | $163.25 | 501406 |
| 2025-11-18 | -89.68 | $161.73 | 544799 |
| 2025-11-17 | -84.72 | $163.57 | 417000 |
| 2025-11-14 | -70.89 | $165.00 | 502558 |
| 2025-11-13 | -75.17 | $164.67 | 318922 |
| 2025-11-12 | -37.88 | $168.47 | 303464 |
| 2025-11-11 | -34.94 | $168.77 | 266900 |
| 2025-11-10 | -26.89 | $169.34 | 310300 |
| 2025-11-07 | -59.62 | $165.70 | 373611 |
| 2025-11-06 | -57.82 | $165.86 | 431600 |
| 2025-11-05 | -36.28 | $168.27 | 341543 |
| 2025-11-04 | -41.29 | $167.71 | 368015 |
| 2025-11-03 | -13.94 | $170.77 | 386234 |
| 2025-10-31 | -22.34 | $169.83 | 310500 |
| 2025-10-30 | -27.08 | $169.30 | 381800 |
| 2025-10-29 | -3.22 | $171.97 | 361300 |
| 2025-10-28 | -5.58 | $170.96 | 297223 |
| 2025-10-27 | -1.14 | $169.83 | 337024 |
| 2025-10-24 | -4.58 | $167.39 | 312600 |
| 2025-10-23 | -26.29 | $165.57 | 368649 |
| 2025-10-22 | -48.75 | $164.22 | 368211 |
| 2025-10-21 | -32.61 | $165.19 | 323800 |
| 2025-10-20 | -26.96 | $165.53 | 269336 |
| 2025-10-17 | -50.75 | $164.10 | 405700 |
| 2025-10-16 | -65.39 | $163.22 | 490724 |
| 2025-10-15 | -50.75 | $164.10 | 304000 |
| 2025-10-14 | -62.23 | $163.41 | 290900 |
| 2025-10-13 | -42.93 | $164.57 | 366029 |
| 2025-10-10 | -98.84 | $161.21 | 436031 |
| 2025-10-09 | -6.87 | $166.31 | 345932 |
| 2025-10-08 | -0.77 | $166.31 | 319043 |
| 2025-10-07 | -24.72 | $164.89 | 300151 |
| 2025-10-06 | -4.08 | $165.87 | 299658 |
| 2025-10-03 | -14.81 | $165.08 | 306100 |
| 2025-10-02 | -7.54 | $165.50 | 274413 |
| 2025-10-01 | -8.04 | $165.28 | 652945 |
| 2025-09-30 | -14.94 | $164.54 | 1.9M |
| 2025-09-29 | -17.51 | $163.90 | 1.4M |
| 2025-09-26 | -21.93 | $163.37 | 307777 |
| 2025-09-25 | -28.86 | $162.54 | 345100 |
| 2025-09-24 | -20.85 | $163.50 | 379827 |
| 2025-09-23 | -14.85 | $164.22 | 300200 |
| 2025-09-22 | -1.00 | $165.88 | 316800 |
| 2025-09-19 | -1.38 | $164.76 | 316600 |
| 2025-09-18 | -7.04 | $163.72 | 352326 |
| 2025-09-17 | -14.29 | $162.46 | 415600 |
| 2025-09-16 | -6.18 | $163.34 | 351639 |
| 2025-09-15 | -0.65 | $163.94 | 437963 |
| 2025-09-12 | -4.03 | $162.44 | 290318 |
| 2025-09-11 | -2.14 | $162.32 | 306900 |
| 2025-09-10 | -9.15 | $161.40 | 365953 |
| 2025-09-09 | -1.45 | $159.95 | 462600 |
| 2025-09-08 | -10.09 | $159.31 | 367721 |
| 2025-09-05 | -21.49 | $158.53 | 398400 |
| 2025-09-04 | -5.48 | $158.68 | 353036 |
| 2025-09-03 | -31.16 | $157.18 | 353334 |
| 2025-09-02 | -57.36 | $155.65 | 507493 |
| 2025-08-29 | -35.10 | $156.95 | 270712 |
| 2025-08-28 | -2.37 | $158.83 | 275514 |
| 2025-08-27 | -11.60 | $158.01 | 278345 |
| 2025-08-26 | -16.48 | $157.67 | 288000 |
| 2025-08-25 | -30.09 | $156.72 | 246500 |
| 2025-08-22 | -26.22 | $156.99 | 303400 |
| 2025-08-21 | -61.32 | $154.54 | 302300 |
| 2025-08-20 | -52.44 | $155.16 | 353016 |
| 2025-08-19 | -42.98 | $155.82 | 320100 |
| 2025-08-18 | -15.62 | $157.73 | 279300 |
| 2025-08-15 | -17.91 | $157.57 | 349646 |
| 2025-08-14 | -11.17 | $158.04 | 264200 |
| 2025-08-13 | -12.03 | $157.98 | 331983 |
| 2025-08-12 | 0.00 | $158.11 | 214611 |
| 2025-08-11 | -26.31 | $156.10 | 255048 |
| 2025-08-08 | -20.52 | $156.52 | 235564 |
| 2025-08-07 | -34.44 | $155.51 | 269208 |
| 2025-08-06 | -27.27 | $156.03 | 297056 |
| 2025-08-05 | -49.72 | $154.40 | 292631 |
| 2025-08-04 | -29.21 | $155.67 | 318400 |
| 2025-08-01 | -66.09 | $152.63 | 609004 |
| 2025-07-31 | -29.85 | $155.58 | 399000 |
| 2025-07-30 | -12.89 | $155.76 | 479993 |
| 2025-07-29 | -16.53 | $155.39 | 423333 |
| 2025-07-28 | -1.15 | $156.08 | 335800 |
| 2025-07-25 | -3.06 | $155.60 | 281000 |
| 2025-07-24 | -4.49 | $154.77 | 477875 |
| 2025-07-23 | -0.53 | $154.48 | 413533 |
| 2025-07-22 | -17.39 | $153.03 | 334100 |
| 2025-07-21 | -6.27 | $153.77 | 301727 |
| 2025-07-18 | -3.35 | $153.50 | 808449 |
| 2025-07-17 | -1.09 | $153.45 | 398400 |
| 2025-07-16 | -7.89 | $152.35 | 646866 |
| 2025-07-15 | -12.50 | $151.86 | 1.0M |
| 2025-07-14 | -2.42 | $151.84 | 308429 |
| 2025-07-11 | -7.85 | $151.24 | 336700 |
| 2025-07-10 | -2.76 | $151.72 | 309443 |
| 2025-07-09 | -2.48 | $151.59 | 446200 |
| 2025-07-08 | -16.94 | $150.25 | 361151 |
| 2025-07-07 | -13.70 | $150.55 | 655400 |
| 2025-07-03 | -0.96 | $151.73 | 355401 |
| 2025-07-02 | -7.21 | $150.14 | 449915 |
| 2025-07-01 | -21.27 | $148.97 | 526129 |
| 2025-06-30 | -3.41 | $150.40 | 549124 |
| 2025-06-27 | -3.74 | $149.59 | 316500 |
| 2025-06-26 | -2.27 | $148.70 | 431741 |
| 2025-06-25 | -6.56 | $147.35 | 470048 |
| 2025-06-24 | -2.28 | $146.94 | 447200 |
| 2025-06-23 | -14.84 | $144.88 | 519300 |
| 2025-06-20 | -35.52 | $143.18 | 411683 |
| 2025-06-18 | -25.79 | $143.98 | 448559 |
| 2025-06-17 | -24.57 | $144.08 | 416471 |
| 2025-06-16 | -10.10 | $145.27 | 619924 |
| 2025-06-13 | -28.22 | $143.78 | 473960 |
| 2025-06-12 | -6.69 | $145.55 | 365700 |
| 2025-06-11 | -13.26 | $145.01 | 337518 |
| 2025-06-10 | -0.93 | $145.31 | 308700 |
| 2025-06-09 | -5.12 | $144.56 | 354700 |
| 2025-06-06 | -4.24 | $144.47 | 295200 |
| 2025-06-05 | -15.12 | $143.04 | 426421 |
| 2025-06-04 | -1.91 | $144.10 | 356737 |
| 2025-06-03 | -2.99 | $143.75 | 415800 |
| 2025-06-02 | -6.63 | $142.76 | 572000 |
| 2025-05-30 | -14.65 | $141.73 | 513325 |
| 2025-05-29 | -12.24 | $142.04 | 663100 |
| 2025-05-28 | -7.29 | $141.54 | 239089 |
| 2025-05-27 | -2.81 | $142.16 | 550239 |
| 2025-05-23 | -22.81 | $138.89 | 482414 |
| 2025-05-22 | -16.57 | $139.91 | 467127 |
| 2025-05-21 | -16.33 | $139.59 | 443100 |
| 2025-05-20 | -4.44 | $141.77 | 324126 |
| 2025-05-19 | -0.72 | $142.45 | 485600 |
| 2025-05-16 | 0.00 | $142.45 | 437134 |
| 2025-05-15 | -2.31 | $141.48 | 500682 |
| 2025-05-14 | -0.99 | $141.44 | 440432 |
| 2025-05-13 | -2.08 | $140.49 | 679743 |
| 2025-05-12 | 0.00 | $138.19 | 780248 |
| 2025-05-09 | -7.94 | $133.08 | 766000 |
| 2025-05-08 | -6.94 | $133.26 | 643000 |
| 2025-05-07 | -9.27 | $132.32 | 367445 |
| 2025-05-06 | -10.64 | $131.90 | 381240 |
| 2025-05-05 | -4.77 | $133.06 | 601345 |
| 2025-05-02 | -2.68 | $133.59 | 358000 |
| 2025-05-01 | -6.41 | $131.26 | 391550 |
| 2025-04-30 | -2.54 | $129.67 | 431217 |
| 2025-04-29 | -2.21 | $129.74 | 352205 |
| 2025-04-28 | -6.20 | $128.89 | 657974 |
| 2025-04-25 | -5.59 | $129.02 | 475332 |
| 2025-04-24 | -18.82 | $127.28 | 563700 |
| 2025-04-23 | -39.41 | $123.87 | 521400 |
| 2025-04-22 | -51.36 | $121.11 | 514200 |
| 2025-04-21 | -64.31 | $117.86 | 1.4M |
| 2025-04-17 | -50.72 | $121.27 | 668346 |
| 2025-04-16 | -50.64 | $121.29 | 935408 |
| 2025-04-15 | -37.36 | $124.62 | 510711 |
| 2025-04-14 | -36.68 | $124.79 | 759600 |
| 2025-04-11 | -40.31 | $123.88 | 981000 |
| 2025-04-10 | -49.12 | $121.67 | 1.0M |
| 2025-04-09 | -30.50 | $126.34 | 1.3M |
| 2025-04-08 | -81.02 | $113.67 | 1.6M |
| 2025-04-07 | -74.56 | $115.29 | 2.3M |
| 2025-04-04 | -98.54 | $115.07 | 1.4M |
| 2025-04-03 | -99.16 | $122.24 | 762500 |
| 2025-04-02 | -46.88 | $129.58 | 620400 |
| 2025-04-01 | -63.65 | $128.25 | 633477 |
| 2025-03-31 | -73.06 | $127.08 | 743626 |
| 2025-03-28 | -92.88 | $127.02 | 1.8M |
| 2025-03-27 | -70.18 | $130.08 | 496300 |
| 2025-03-26 | -66.64 | $131.01 | 387125 |
| 2025-03-25 | -48.52 | $133.90 | 307400 |
| 2025-03-24 | -53.18 | $133.19 | 372101 |
| 2025-03-21 | -75.23 | $130.14 | 442139 |
| 2025-03-20 | -81.51 | $129.63 | 489700 |
| 2025-03-19 | -79.62 | $130.09 | 843046 |
| 2025-03-18 | -90.01 | $128.10 | 505237 |
| 2025-03-17 | -78.54 | $130.50 | 524200 |
| 2025-03-14 | -81.25 | $129.94 | 2.2M |
| 2025-03-13 | -96.13 | $126.86 | 1.4M |
| 2025-03-12 | -84.82 | $129.20 | 527100 |
| 2025-03-11 | -94.49 | $127.20 | 806300 |
| 2025-03-10 | -92.85 | $127.65 | 796303 |
| 2025-03-07 | -81.60 | $132.34 | 731547 |
| 2025-03-06 | -96.43 | $131.90 | 984800 |
| 2025-03-05 | -73.43 | $135.64 | 656537 |
| 2025-03-04 | -84.73 | $133.93 | 865800 |
| 2025-03-03 | -91.59 | $135.20 | 455700 |
| 2025-02-28 | -71.80 | $138.55 | 443430 |
| 2025-02-27 | -97.36 | $136.43 | 574328 |
| 2025-02-26 | -75.38 | $139.74 | 390272 |
| 2025-02-25 | -83.55 | $138.98 | 550342 |
| 2025-02-24 | -89.82 | $140.40 | 517636 |
| 2025-02-21 | -71.41 | $141.77 | 468518 |
| 2025-02-20 | -26.81 | $145.03 | 385132 |
| 2025-02-19 | -10.53 | $146.22 | 307622 |
| 2025-02-18 | -9.58 | $146.29 | 435600 |
| 2025-02-14 | -13.54 | $146.00 | 266066 |
| 2025-02-13 | -16.14 | $145.81 | 327428 |
| 2025-02-12 | -41.18 | $143.98 | 369300 |
| 2025-02-11 | -27.24 | $144.35 | 288100 |
| 2025-02-10 | -20.23 | $144.88 | 3.0M |
| 2025-02-07 | -33.08 | $143.54 | 374000 |
| 2025-02-06 | -18.02 | $145.11 | 706158 |
| 2025-02-05 | -29.91 | $143.87 | 349012 |
| 2025-02-04 | -36.34 | $143.20 | 366200 |
| 2025-02-03 | -49.76 | $141.80 | 533400 |
| 2025-01-31 | -38.26 | $143.00 | 504836 |
| 2025-01-30 | -30.68 | $143.79 | 508700 |
| 2025-01-29 | -44.68 | $142.33 | 409700 |
| 2025-01-28 | -33.94 | $143.45 | 411915 |
| 2025-01-27 | -58.87 | $140.85 | 664500 |
| 2025-01-24 | -11.51 | $145.79 | 380700 |
| 2025-01-23 | 0.00 | $146.45 | 403458 |
| 2025-01-22 | -4.98 | $145.72 | 425247 |
| 2025-01-21 | -4.70 | $144.07 | 664600 |
| 2025-01-17 | -25.98 | $142.60 | 434817 |
| 2025-01-16 | -48.53 | $140.76 | 611900 |
| 2025-01-15 | -43.98 | $141.35 | 424812 |
| 2025-01-14 | -80.70 | $138.21 | 466207 |
| 2025-01-13 | -80.35 | $138.24 | 796500 |
| 2025-01-10 | -89.07 | $138.59 | 654445 |
| 2025-01-08 | -62.61 | $140.69 | 1.1M |
| 2025-01-07 | -66.01 | $140.45 | 740986 |
| 2025-01-06 | -29.04 | $143.06 | 557326 |
| 2025-01-03 | -49.86 | $141.59 | 435700 |
| 2025-01-02 | -83.14 | $139.24 | 608536 |
| 2024-12-31 | -83.24 | $139.35 | 455011 |
| 2024-12-30 | -66.76 | $140.49 | 498700 |
| 2024-12-27 | -42.52 | $142.07 | 501712 |
| 2024-12-26 | -12.08 | $144.14 | 305100 |
| 2024-12-24 | -11.46 | $144.19 | 314411 |
| 2024-12-23 | -33.09 | $142.41 | 568500 |
| 2024-12-20 | -48.87 | $141.02 | 628485 |
| 2024-12-19 | -58.65 | $139.48 | 658908 |
| 2024-12-18 | -60.84 | $139.16 | 480819 |
| 2024-12-17 | -9.71 | $144.12 | 534142 |
| 2024-12-16 | -1.37 | $144.97 | 535134 |
| 2024-12-13 | -10.13 | $143.44 | 457048 |
| 2024-12-12 | -11.43 | $143.20 | 362349 |
| 2024-12-11 | -2.73 | $144.03 | 289437 |
| 2024-12-10 | -14.94 | $141.98 | 322000 |
| 2024-12-09 | -11.88 | $142.24 | 321609 |
| 2024-12-06 | -1.88 | $143.09 | 292000 |
| 2024-12-05 | -6.35 | $142.27 | 326900 |
| 2024-12-04 | -0.51 | $142.50 | 337445 |
| 2024-12-03 | -0.57 | $140.72 | 320000 |
| 2024-12-02 | -0.88 | $140.19 | 547400 |
| 2024-11-29 | -8.84 | $139.00 | 162400 |
| 2024-11-27 | -22.02 | $137.80 | 269849 |
| 2024-11-26 | -11.12 | $138.77 | 325500 |
| 2024-11-25 | -24.04 | $137.62 | 488400 |
| 2024-11-22 | -26.85 | $137.37 | 326801 |
| 2024-11-21 | -27.98 | $137.27 | 727700 |
| 2024-11-20 | -30.79 | $137.02 | 395900 |
| 2024-11-19 | -29.55 | $137.13 | 315900 |
| 2024-11-18 | -44.38 | $135.81 | 304400 |
| 2024-11-15 | -50.00 | $135.31 | 400600 |
| 2024-11-14 | -18.65 | $138.10 | 532613 |
| 2024-11-13 | -8.76 | $138.98 | 359808 |
| 2024-11-12 | -6.90 | $139.09 | 450415 |
| 2024-11-11 | -6.00 | $139.17 | 349994 |
| 2024-11-08 | -2.30 | $139.34 | 474900 |
| 2024-11-07 | -2.46 | $138.79 | 591900 |
| 2024-11-06 | -3.60 | $136.75 | 416917 |
| 2024-11-05 | -49.27 | $133.30 | 237400 |
| 2024-11-04 | -87.94 | $131.44 | 868002 |
| 2024-11-01 | -71.12 | $131.78 | 471200 |
| 2024-10-31 | -87.93 | $130.86 | 435745 |
| 2024-10-30 | -14.14 | $134.81 | 278500 |
| 2024-10-29 | -5.34 | $135.32 | 441707 |
| 2024-10-28 | -13.59 | $134.45 | 291909 |
| 2024-10-25 | -19.74 | $134.07 | 827405 |
| 2024-10-24 | -26.99 | $133.52 | 440941 |
| 2024-10-23 | -40.73 | $132.69 | 959601 |
| 2024-10-22 | -6.13 | $134.78 | 275400 |
| 2024-10-21 | -3.79 | $134.70 | 526332 |
| 2024-10-18 | -10.33 | $134.32 | 269303 |
| 2024-10-17 | -23.58 | $133.55 | 592000 |
| 2024-10-16 | -24.61 | $133.49 | 299900 |
| 2024-10-15 | -22.82 | $133.30 | 336817 |
| 2024-10-14 | -3.47 | $134.67 | 306814 |
| 2024-10-11 | -3.46 | $133.44 | 705600 |
| 2024-10-10 | -5.56 | $133.08 | 1.4M |
| 2024-10-09 | -1.98 | $133.12 | 433100 |
| 2024-10-08 | -6.31 | $132.28 | 296537 |
| 2024-10-07 | -24.33 | $130.34 | 322552 |
| 2024-10-04 | -11.32 | $131.69 | 337653 |
| 2024-10-03 | -22.27 | $130.35 | 355803 |
| 2024-10-02 | -23.21 | $130.24 | 565100 |
| 2024-10-01 | -25.60 | $129.96 | 613841 |
| 2024-09-30 | -8.96 | $131.91 | 330006 |
| 2024-09-27 | -15.70 | $131.12 | 292474 |
| 2024-09-26 | -9.64 | $131.83 | 271604 |
| 2024-09-25 | -5.06 | $131.38 | 276800 |
| 2024-09-24 | -0.58 | $131.61 | 274000 |
| 2024-09-23 | -5.26 | $130.97 | 319709 |
| 2024-09-20 | -7.69 | $130.72 | 265341 |
| 2024-09-19 | -4.87 | $131.01 | 332336 |
| 2024-09-18 | -25.47 | $127.94 | 429224 |
| 2024-09-17 | -21.02 | $128.34 | 320800 |
| 2024-09-16 | -23.03 | $128.16 | 566600 |
| 2024-09-13 | -17.80 | $128.63 | 277337 |
| 2024-09-12 | -26.36 | $127.86 | 409901 |
| 2024-09-11 | -43.27 | $126.34 | 312538 |
| 2024-09-10 | -69.52 | $123.98 | 280500 |
| 2024-09-09 | -79.18 | $122.93 | 417900 |
| 2024-09-06 | -85.29 | $121.59 | 412000 |
| 2024-09-05 | -48.55 | $124.20 | 454000 |
| 2024-09-04 | -46.48 | $124.03 | 553112 |
| 2024-09-03 | -42.18 | $124.46 | 473100 |
| 2024-08-30 | -10.94 | $128.35 | 237300 |
| 2024-08-29 | -18.56 | $127.04 | 354838 |
| 2024-08-28 | -16.46 | $127.40 | 491115 |
| 2024-08-27 | -9.48 | $128.60 | 267600 |
| 2024-08-26 | -10.65 | $128.40 | 313741 |
| 2024-08-23 | -5.93 | $129.21 | 338938 |
| 2024-08-22 | -14.66 | $127.71 | 287601 |
| 2024-08-21 | -2.55 | $129.49 | 261100 |
| 2024-08-20 | -4.63 | $128.89 | 435100 |
| 2024-08-19 | -5.02 | $129.12 | 292400 |
| 2024-08-16 | -14.65 | $127.49 | 282835 |
| 2024-08-15 | -14.65 | $127.49 | 487800 |
| 2024-08-14 | -31.66 | $124.61 | 345037 |
| 2024-08-13 | -33.47 | $124.47 | 313200 |
| 2024-08-12 | -56.52 | $121.68 | 309400 |
| 2024-08-09 | -59.60 | $121.29 | 256900 |
| 2024-08-08 | -63.32 | $120.53 | 343830 |
| 2024-08-07 | -80.46 | $117.06 | 462626 |
| 2024-08-06 | -75.35 | $118.12 | 589410 |
| 2024-08-05 | -81.80 | $116.79 | 761537 |
| 2024-08-02 | -90.37 | $120.80 | 523300 |
| 2024-08-01 | -84.69 | $123.64 | 426800 |
| 2024-07-31 | -64.04 | $126.08 | 418100 |
| 2024-07-30 | -90.86 | $122.91 | 432700 |
| 2024-07-29 | -78.20 | $124.43 | 231600 |
| 2024-07-26 | -79.98 | $124.22 | 266433 |
| 2024-07-25 | -90.08 | $123.03 | 368222 |
| 2024-07-24 | -98.75 | $124.18 | 294956 |
| 2024-07-23 | -63.97 | $128.98 | 252996 |
| 2024-07-22 | -63.12 | $128.84 | 291100 |
| 2024-07-19 | -87.27 | $127.00 | 505340 |
| 2024-07-18 | -76.90 | $127.79 | 601724 |
| 2024-07-17 | -64.70 | $128.72 | 468427 |
| 2024-07-16 | -16.67 | $132.38 | 318400 |
| 2024-07-15 | -18.24 | $132.26 | 379500 |
| 2024-07-12 | -23.56 | $131.85 | 377900 |
| 2024-07-11 | -31.20 | $131.06 | 330400 |
| 2024-07-10 | -1.00 | $133.54 | 264100 |
| 2024-07-09 | -6.19 | $132.11 | 261300 |
| 2024-07-08 | -1.03 | $132.00 | 309348 |
| 2024-07-05 | -1.05 | $131.79 | 284500 |
| 2024-07-03 | -1.08 | $130.55 | 311110 |
| 2024-07-02 | -2.13 | $129.49 | 275744 |
| 2024-07-01 | -12.11 | $128.41 | 623900 |
| 2024-06-28 | -18.53 | $127.48 | 274324 |
| 2024-06-27 | -6.53 | $128.46 | 389823 |
| 2024-06-26 | -9.49 | $128.12 | 377405 |
| 2024-06-25 | -14.88 | $127.50 | 455800 |
| 2024-06-24 | -27.50 | $126.05 | 334000 |
| 2024-06-21 | -16.45 | $127.32 | 304009 |
| 2024-06-20 | -13.32 | $127.68 | 396232 |
| 2024-06-18 | -2.42 | $128.59 | 757514 |
| 2024-06-17 | -4.85 | $128.32 | 302536 |
| 2024-06-14 | -1.27 | $127.05 | 379505 |
| 2024-06-13 | -4.76 | $126.72 | 541142 |
| 2024-06-12 | -9.24 | $126.17 | 274734 |
| 2024-06-11 | 0.00 | $124.28 | 302023 |
| 2024-06-10 | -3.27 | $123.33 | 271724 |
| 2024-06-07 | -11.30 | $122.81 | 312438 |
| 2024-06-06 | -6.86 | $122.94 | 367400 |
| 2024-06-05 | 0.00 | $122.97 | 278090 |
| 2024-06-04 | -22.38 | $120.71 | 270700 |
| 2024-06-03 | -25.29 | $120.41 | 393822 |
| 2024-05-31 | -29.65 | $119.86 | 341700 |
| 2024-05-30 | -24.03 | $119.54 | 357433 |
| 2024-05-29 | -6.19 | $121.32 | 321800 |
| 2024-05-28 | -0.59 | $121.89 | 432611 |
| 2024-05-24 | -5.05 | $121.19 | 324500 |
| 2024-05-23 | -16.45 | $120.06 | 336254 |
| 2024-05-22 | -5.27 | $120.30 | 229100 |
| 2024-05-21 | -0.48 | $120.68 | 296500 |
| 2024-05-20 | -1.75 | $120.31 | 311300 |
| 2024-05-17 | -8.11 | $119.55 | 365200 |
| 2024-05-16 | -8.17 | $119.52 | 418834 |
| 2024-05-15 | -0.29 | $120.11 | 317916 |
| 2024-05-14 | -2.06 | $118.18 | 295300 |
| 2024-05-13 | -7.44 | $117.47 | 312903 |
| 2024-05-10 | -7.79 | $117.44 | 293700 |
| 2024-05-09 | -2.63 | $117.40 | 278332 |
| 2024-05-08 | -11.84 | $117.00 | 290722 |
| 2024-05-07 | -10.29 | $117.13 | 259800 |
| 2024-05-06 | -10.05 | $117.15 | 356400 |
| 2024-05-03 | -29.55 | $115.52 | 327009 |
| 2024-05-02 | -54.07 | $113.47 | 299600 |
| 2024-05-01 | -72.03 | $112.01 | 338844 |
| 2024-04-30 | -66.16 | $112.51 | 308300 |
| 2024-04-29 | -40.66 | $114.68 | 270800 |
| 2024-04-26 | -44.18 | $114.38 | 327530 |
| 2024-04-25 | -68.39 | $112.32 | 330200 |
| 2024-04-24 | -62.40 | $112.83 | 327137 |
| 2024-04-23 | -62.04 | $112.86 | 403600 |
| 2024-04-22 | -82.37 | $111.13 | 382306 |
| 2024-04-19 | -95.95 | $109.98 | 610400 |
| 2024-04-18 | -97.90 | $112.39 | 297700 |
| 2024-04-17 | -94.96 | $112.99 | 324600 |
| 2024-04-16 | -92.31 | $114.13 | 433449 |
| 2024-04-15 | -96.86 | $114.13 | 1.2M |
| 2024-04-12 | -55.75 | $116.17 | 652030 |
| 2024-04-11 | -17.11 | $117.75 | 363821 |
| 2024-04-10 | -58.68 | $116.05 | 455717 |
| 2024-04-09 | -39.17 | $116.84 | 392400 |
| 2024-04-08 | -33.40 | $116.89 | 764420 |
| 2024-04-05 | -33.19 | $116.90 | 1.5M |
| 2024-04-04 | -70.02 | $115.18 | 273146 |
| 2024-04-03 | -33.62 | $116.88 | 374687 |
| 2024-04-02 | -38.91 | $116.45 | 506941 |
| 2024-04-01 | -21.40 | $117.35 | 545800 |
| 2024-03-28 | -24.12 | $117.21 | 407063 |
| 2024-03-27 | -19.26 | $117.46 | 779610 |
| 2024-03-26 | -26.85 | $117.07 | 480711 |
| 2024-03-25 | -17.70 | $117.54 | 392800 |
| 2024-03-22 | -10.31 | $117.92 | 280300 |
| 2024-03-21 | -13.62 | $117.75 | 350435 |
| 2024-03-20 | -1.08 | $117.71 | 382200 |
| 2024-03-19 | -12.63 | $116.43 | 349300 |
| 2024-03-18 | -21.64 | $115.76 | 1.1M |
| 2024-03-15 | -35.62 | $114.72 | 422448 |
| 2024-03-14 | -18.41 | $116.00 | 1.1M |
| 2024-03-13 | -20.03 | $115.88 | 271751 |
| 2024-03-12 | -13.44 | $116.37 | 408700 |
| 2024-03-11 | -41.94 | $114.25 | 506300 |
| 2024-03-08 | -33.60 | $114.87 | 453602 |
| 2024-03-07 | -3.99 | $116.18 | 414600 |
| 2024-03-06 | -29.39 | $114.47 | 352000 |
| 2024-03-05 | -37.64 | $113.94 | 380030 |
| 2024-03-04 | -9.95 | $115.72 | 934535 |
| 2024-03-01 | -1.36 | $116.11 | 372618 |
| 2024-02-29 | -7.88 | $114.60 | 292100 |
| 2024-02-28 | -17.00 | $113.78 | 303900 |
| 2024-02-27 | -12.60 | $114.15 | 355500 |
| 2024-02-26 | -14.74 | $113.97 | 412500 |
| 2024-02-23 | -11.89 | $114.21 | 413600 |
| 2024-02-22 | -0.90 | $114.50 | 503447 |
| 2024-02-21 | -42.82 | $110.86 | 316312 |
| 2024-02-20 | -40.28 | $111.04 | 496453 |
| 2024-02-16 | -24.37 | $112.17 | 569133 |
| 2024-02-15 | -11.14 | $113.00 | 3.0M |
| 2024-02-14 | -12.70 | $112.72 | 407100 |
| 2024-02-13 | -24.04 | $111.34 | 405400 |
| 2024-02-12 | -9.11 | $112.93 | 307615 |
| 2024-02-09 | -0.77 | $113.55 | 369200 |
| 2024-02-08 | -0.43 | $112.45 | 287900 |
| 2024-02-07 | -0.78 | $112.18 | 516600 |
| 2024-02-06 | -4.91 | $110.73 | 615400 |
| 2024-02-05 | -3.30 | $110.74 | 374900 |
| 2024-02-02 | -2.82 | $110.73 | 396520 |
| 2024-02-01 | -12.82 | $108.54 | 392000 |
| 2024-01-31 | -32.22 | $106.80 | 442158 |
| 2024-01-30 | -6.02 | $109.15 | 410932 |
| 2024-01-29 | -0.34 | $109.58 | 572600 |
| 2024-01-26 | -11.19 | $108.42 | 454600 |
| 2024-01-25 | -8.30 | $108.67 | 353416 |
| 2024-01-24 | -11.53 | $108.39 | 319024 |
| 2024-01-23 | -3.52 | $107.85 | 370100 |
| 2024-01-22 | -7.85 | $107.53 | 575712 |
| 2024-01-19 | 0.00 | $107.30 | 437515 |
| 2024-01-18 | -1.61 | $105.60 | 521900 |
| 2024-01-17 | -20.41 | $104.23 | 651836 |
| 2024-01-16 | -10.66 | $104.66 | 579000 |
| 2024-01-12 | -8.39 | $104.76 | 473642 |
| 2024-01-11 | -13.15 | $104.55 | 1.2M |
| 2024-01-10 | -10.51 | $104.38 | 456100 |
| 2024-01-09 | -35.21 | $103.37 | 340031 |
| 2024-01-08 | -39.76 | $103.14 | 702900 |
| 2024-01-05 | -84.35 | $101.09 | 431844 |
| 2024-01-04 | -78.14 | $100.95 | 435700 |
| 2024-01-03 | -66.40 | $101.53 | 511434 |
| 2024-01-02 | -45.72 | $102.46 | 791300 |
| 2023-12-29 | -13.81 | $104.10 | 455500 |
| 2023-12-28 | -6.03 | $104.50 | 378004 |
| 2023-12-27 | -4.00 | $104.47 | 578844 |
| 2023-12-26 | -6.60 | $104.34 | 327000 |
| 2023-12-22 | -14.40 | $103.95 | 591515 |
| 2023-12-21 | -15.40 | $103.90 | 541423 |
| 2023-12-20 | -38.00 | $102.77 | 554621 |
| 2023-12-19 | -0.21 | $104.51 | 416702 |
| 2023-12-18 | -5.24 | $103.96 | 602400 |
| 2023-12-15 | -13.48 | $103.12 | 582435 |
| 2023-12-14 | -11.02 | $103.21 | 531129 |
| 2023-12-13 | -0.98 | $103.14 | 519334 |
| 2023-12-12 | 0.00 | $101.84 | 507624 |
| 2023-12-11 | -1.62 | $101.37 | 1.7M |
| 2023-12-08 | -1.99 | $101.22 | 397509 |
| 2023-12-07 | -5.07 | $100.85 | 477109 |
| 2023-12-06 | -22.81 | $99.94 | 668200 |
| 2023-12-05 | -12.67 | $100.46 | 516100 |
| 2023-12-04 | -17.11 | $100.21 | 739800 |
| 2023-12-01 | -4.46 | $100.86 | 558300 |
| 2023-11-30 | -10.78 | $100.38 | 528316 |
| 2023-11-29 | -10.23 | $100.23 | 500800 |
| 2023-11-28 | -6.43 | $100.38 | 597454 |
| 2023-11-27 | -6.30 | $100.38 | 489000 |
| 2023-11-24 | -3.50 | $100.63 | 223200 |
| 2023-11-22 | -3.89 | $100.59 | 363703 |
| 2023-11-21 | -3.13 | $100.30 | 362100 |
| 2023-11-20 | -1.52 | $100.46 | 427834 |
| 2023-11-17 | -3.05 | $99.61 | 323501 |
| 2023-11-16 | -3.81 | $99.54 | 407600 |
| 2023-11-15 | -5.23 | $99.41 | 434037 |
| 2023-11-14 | -3.35 | $99.36 | 372900 |
| 2023-11-13 | -3.06 | $97.69 | 482000 |
| 2023-11-10 | -0.71 | $97.67 | 427913 |
| 2023-11-09 | -23.54 | $96.07 | 334100 |
| 2023-11-08 | -12.85 | $96.88 | 538800 |
| 2023-11-07 | -15.11 | $96.72 | 407324 |
| 2023-11-06 | -20.48 | $96.34 | 437700 |
| 2023-11-03 | -26.27 | $95.93 | 350300 |
| 2023-11-02 | -35.59 | $95.27 | 438310 |
| 2023-11-01 | -60.73 | $93.49 | 529113 |
| 2023-10-31 | -76.69 | $92.36 | 835800 |
| 2023-10-30 | -82.63 | $91.94 | 572227 |
| 2023-10-27 | -95.06 | $91.06 | 440677 |
| 2023-10-26 | -96.37 | $91.42 | 488200 |
| 2023-10-25 | -97.86 | $92.75 | 593900 |
| 2023-10-24 | -70.99 | $94.34 | 347845 |
| 2023-10-23 | -83.95 | $93.71 | 381746 |
| 2023-10-20 | -93.82 | $93.84 | 396147 |
| 2023-10-19 | -64.13 | $95.09 | 1.4M |
| 2023-10-18 | -40.14 | $96.10 | 281900 |
| 2023-10-17 | -24.75 | $97.29 | 269106 |
| 2023-10-16 | -21.70 | $97.44 | 1.6M |
| 2023-10-13 | -43.08 | $96.50 | 430600 |
| 2023-10-12 | -41.84 | $96.93 | 262938 |
| 2023-10-11 | -38.34 | $97.36 | 313400 |
| 2023-10-10 | -45.19 | $96.94 | 389737 |
| 2023-10-09 | -51.88 | $96.53 | 293848 |
| 2023-10-06 | -62.81 | $95.86 | 303100 |
| 2023-10-05 | -81.89 | $94.69 | 329500 |
| 2023-10-04 | -82.22 | $94.67 | 372300 |
| 2023-10-03 | -94.59 | $93.92 | 720822 |
| 2023-10-02 | -76.99 | $95.16 | 490647 |
| 2023-09-29 | -83.24 | $94.83 | 420509 |
| 2023-09-28 | -79.61 | $95.09 | 376400 |
| 2023-09-27 | -88.13 | $94.48 | 372711 |
| 2023-09-26 | -97.31 | $94.27 | 372040 |
| 2023-09-25 | -85.06 | $95.95 | 310200 |
| 2023-09-22 | -98.89 | $95.44 | 659630 |
| 2023-09-21 | -99.05 | $95.56 | 411633 |
| 2023-09-20 | -78.60 | $97.19 | 261800 |
| 2023-09-19 | -55.02 | $98.27 | 352400 |
| 2023-09-18 | -50.76 | $98.44 | 278200 |
| 2023-09-15 | -45.75 | $98.26 | 1.1M |
| 2023-09-14 | -22.06 | $99.57 | 281832 |
| 2023-09-13 | -35.62 | $98.82 | 232100 |
| 2023-09-12 | -39.24 | $98.62 | 243315 |
| 2023-09-11 | -26.76 | $99.31 | 243500 |
| 2023-09-08 | -38.52 | $98.66 | 421400 |
| 2023-09-07 | -40.87 | $98.53 | 397503 |
| 2023-09-06 | -33.09 | $98.96 | 307900 |
| 2023-09-05 | -14.29 | $100.00 | 958605 |
| 2023-09-01 | -11.03 | $100.18 | 240500 |
| 2023-08-31 | -9.62 | $100.05 | 292037 |
| 2023-08-30 | -3.14 | $100.19 | 401538 |
| 2023-08-29 | -3.14 | $99.58 | 415900 |
| 2023-08-28 | -49.44 | $97.97 | 400846 |
| 2023-08-25 | -61.71 | $97.37 | 303800 |
| 2023-08-24 | -75.32 | $96.62 | 319201 |
| 2023-08-23 | -50.35 | $98.13 | 424118 |
| 2023-08-22 | -70.93 | $96.94 | 351300 |
| 2023-08-21 | -67.47 | $97.14 | 402000 |
| 2023-08-18 | -85.81 | $96.08 | 395920 |
| 2023-08-17 | -98.62 | $96.05 | 427000 |
| 2023-08-16 | -99.54 | $96.75 | 352242 |
| 2023-08-15 | -92.97 | $97.47 | 294637 |
| 2023-08-14 | -66.41 | $98.49 | 316500 |
| 2023-08-11 | -89.32 | $97.61 | 233143 |
| 2023-08-10 | -92.46 | $97.73 | 252713 |
| 2023-08-09 | -96.54 | $97.69 | 220400 |
| 2023-08-08 | -74.10 | $98.35 | 242042 |
| 2023-08-07 | -50.96 | $98.64 | 242800 |
| 2023-08-04 | -61.68 | $97.95 | 306700 |
| 2023-08-03 | -45.91 | $98.74 | 304000 |
| 2023-08-02 | -42.91 | $98.89 | 348113 |
| 2023-08-01 | -11.78 | $100.45 | 305329 |
| 2023-07-31 | -5.99 | $100.74 | 303031 |
| 2023-07-28 | -9.18 | $100.58 | 480100 |
| 2023-07-27 | -30.95 | $99.44 | 331422 |
| 2023-07-26 | -8.15 | $100.14 | 214728 |
| 2023-07-25 | -7.16 | $100.15 | 301000 |
| 2023-07-24 | -14.79 | $99.71 | 252849 |
| 2023-07-21 | -23.06 | $99.24 | 2.6M |
| 2023-07-20 | -24.30 | $99.17 | 294000 |
| 2023-07-19 | -7.92 | $100.10 | 321123 |
| 2023-07-18 | -3.33 | $100.10 | 483833 |
| 2023-07-17 | -4.00 | $99.43 | 357341 |
| 2023-07-14 | -11.04 | $98.82 | 722961 |
| 2023-07-13 | -4.58 | $98.62 | 405856 |
| 2023-07-12 | -12.54 | $97.66 | 364946 |
| 2023-07-11 | -27.99 | $96.88 | 373200 |
| 2023-07-10 | -35.92 | $96.52 | 319500 |
| 2023-07-07 | -30.90 | $96.47 | 431917 |
| 2023-07-06 | -23.47 | $96.80 | 295343 |
| 2023-07-05 | -6.77 | $97.59 | 471700 |
| 2023-07-03 | -3.17 | $97.76 | 305034 |
| 2023-06-30 | -5.71 | $97.64 | 266010 |
| 2023-06-29 | -18.17 | $96.44 | 280812 |
| 2023-06-28 | -24.47 | $96.06 | 416014 |
| 2023-06-27 | -26.23 | $95.96 | 330309 |
| 2023-06-26 | -42.26 | $94.94 | 312200 |
| 2023-06-23 | -26.78 | $95.68 | 263600 |
| 2023-06-22 | -13.28 | $96.43 | 449200 |
| 2023-06-21 | -22.53 | $95.72 | 317340 |
| 2023-06-20 | -14.97 | $96.30 | 357175 |
| 2023-06-16 | -11.33 | $96.58 | 585900 |
| 2023-06-15 | -3.88 | $96.95 | 427111 |
| 2023-06-14 | -4.21 | $95.85 | 321700 |
| 2023-06-13 | -1.93 | $95.82 | 734300 |
| 2023-06-12 | -0.54 | $95.16 | 294596 |
| 2023-06-09 | -11.15 | $94.20 | 315710 |
| 2023-06-08 | -15.27 | $93.97 | 339400 |
| 2023-06-07 | -27.43 | $93.24 | 307624 |
| 2023-06-06 | -11.33 | $94.15 | 1.0M |
| 2023-06-05 | -12.21 | $94.10 | 469331 |
| 2023-06-02 | -2.49 | $94.22 | 332454 |
| 2023-06-01 | -4.16 | $93.00 | 380836 |
| 2023-05-31 | -20.99 | $92.03 | 534538 |
| 2023-05-30 | -10.22 | $92.62 | 1.0M |
| 2023-05-26 | -3.59 | $92.54 | 352844 |
| 2023-05-25 | -15.33 | $91.40 | 300688 |
| 2023-05-24 | -45.77 | $90.07 | 313922 |
| 2023-05-23 | -32.73 | $90.62 | 385200 |
| 2023-05-22 | -9.71 | $91.64 | 396549 |
| 2023-05-19 | -10.61 | $91.60 | 354200 |
| 2023-05-18 | -1.72 | $91.65 | 357739 |
| 2023-05-17 | -3.45 | $90.72 | 358900 |
| 2023-05-16 | -22.91 | $89.76 | 249406 |
| 2023-05-15 | -10.18 | $90.11 | 337800 |
| 2023-05-12 | -14.55 | $89.99 | 329000 |
| 2023-05-11 | -12.87 | $90.01 | 344141 |
| 2023-05-10 | -13.60 | $89.99 | 336034 |
| 2023-05-09 | -34.93 | $89.41 | 211917 |
| 2023-05-08 | -18.38 | $89.86 | 348043 |
| 2023-05-05 | -20.22 | $89.81 | 397315 |
| 2023-05-04 | -87.87 | $87.97 | 293700 |
| 2023-05-03 | -66.18 | $88.56 | 334477 |
| 2023-05-02 | -47.79 | $89.06 | 342400 |
| 2023-05-01 | -12.50 | $90.02 | 487900 |
| 2023-04-28 | -7.11 | $89.99 | 269300 |
| 2023-04-27 | -29.18 | $89.28 | 303502 |
| 2023-04-26 | -64.52 | $87.77 | 405639 |
| 2023-04-25 | -44.49 | $88.07 | 571100 |
| 2023-04-24 | -15.47 | $89.44 | 284029 |
| 2023-04-21 | -17.05 | $89.28 | 352742 |
| 2023-04-20 | -17.62 | $89.25 | 282316 |
| 2023-04-19 | -8.81 | $89.71 | 299412 |
| 2023-04-18 | -7.85 | $89.76 | 332100 |
| 2023-04-17 | -9.19 | $89.67 | 1.5M |
| 2023-04-14 | -8.89 | $89.66 | 364800 |
| 2023-04-13 | -0.75 | $89.96 | 334206 |
| 2023-04-12 | -15.47 | $88.55 | 437842 |
| 2023-04-11 | -10.37 | $88.90 | 372708 |
| 2023-04-10 | -7.55 | $89.03 | 341345 |
| 2023-04-06 | -8.46 | $88.96 | 358000 |
| 2023-04-05 | -12.89 | $88.62 | 312307 |
| 2023-04-04 | -8.98 | $88.92 | 658100 |
| 2023-04-03 | -0.53 | $89.39 | 462800 |
| 2023-03-31 | -1.16 | $88.77 | 453009 |
| 2023-03-30 | -4.76 | $87.53 | 427041 |
| 2023-03-29 | -13.44 | $87.02 | 747114 |
| 2023-03-28 | -32.65 | $85.89 | 297200 |
| 2023-03-27 | -27.72 | $86.18 | 381927 |
| 2023-03-24 | -27.38 | $86.20 | 385834 |
| 2023-03-23 | -34.86 | $85.76 | 491000 |
| 2023-03-22 | -37.07 | $85.63 | 397834 |
| 2023-03-21 | -3.12 | $86.90 | 288045 |
| 2023-03-20 | -28.27 | $85.61 | 439713 |
| 2023-03-17 | -43.27 | $84.84 | 454162 |
| 2023-03-16 | -42.18 | $85.48 | 1.2M |
| 2023-03-15 | -68.10 | $83.94 | 595300 |
| 2023-03-14 | -61.37 | $84.41 | 514702 |
| 2023-03-13 | -84.42 | $82.93 | 811531 |
| 2023-03-10 | -95.21 | $82.78 | 577523 |
| 2023-03-09 | -92.42 | $83.96 | 331131 |
| 2023-03-08 | -62.95 | $85.36 | 745134 |
| 2023-03-07 | -67.52 | $85.24 | 310414 |
| 2023-03-06 | -44.16 | $86.42 | 402133 |
| 2023-03-03 | -48.51 | $86.20 | 330701 |
| 2023-03-02 | -75.84 | $84.82 | 306900 |
| 2023-03-01 | -94.28 | $84.20 | 350836 |
| 2023-02-28 | -91.65 | $84.37 | 408100 |
| 2023-02-27 | -79.44 | $84.94 | 362036 |
| 2023-02-24 | -88.65 | $84.51 | 338529 |
| 2023-02-23 | -76.90 | $85.52 | 346600 |
| 2023-02-22 | -70.83 | $84.91 | 347741 |
| 2023-02-21 | -70.08 | $84.95 | 696600 |
| 2023-02-17 | -39.02 | $86.59 | 335605 |
| 2023-02-16 | -27.14 | $86.94 | 926349 |
| 2023-02-15 | -6.36 | $88.23 | 279500 |
| 2023-02-14 | -10.30 | $87.97 | 523431 |
| 2023-02-13 | -12.27 | $87.84 | 380600 |
| 2023-02-10 | -26.06 | $86.93 | 406000 |
| 2023-02-09 | -28.64 | $86.76 | 556000 |
| 2023-02-08 | -20.30 | $87.31 | 458537 |
| 2023-02-07 | -3.63 | $88.38 | 1.5M |
| 2023-02-06 | -21.57 | $87.00 | 451803 |
| 2023-02-03 | -12.20 | $87.52 | 704200 |
| 2023-02-02 | -2.55 | $88.12 | 619904 |
| 2023-02-01 | -7.61 | $87.13 | 706921 |
| 2023-01-31 | -8.33 | $86.10 | 380414 |
| 2023-01-30 | -26.15 | $84.86 | 1.5M |
| 2023-01-27 | -7.47 | $86.16 | 826100 |
| 2023-01-26 | -0.16 | $85.92 | 331654 |
| 2023-01-25 | -12.71 | $84.80 | 403807 |
| 2023-01-24 | -11.68 | $84.86 | 543407 |
| 2023-01-23 | -7.77 | $84.94 | 1.6M |
| 2023-01-20 | -14.14 | $83.91 | 3.4M |
| 2023-01-19 | -46.31 | $82.34 | 1.6M |
| 2023-01-18 | -37.91 | $82.75 | 942100 |
| 2023-01-17 | -10.40 | $83.94 | 2.0M |
| 2023-01-13 | -19.19 | $83.93 | 692300 |
| 2023-01-12 | -51.90 | $83.51 | 825900 |
| 2023-01-11 | -62.39 | $83.21 | 643200 |
| 2023-01-10 | -74.46 | $82.09 | 555800 |
| 2023-01-09 | -80.17 | $81.56 | 1.5M |
| 2023-01-06 | -79.74 | $81.60 | 776241 |
| 2023-01-05 | -99.03 | $79.81 | 1.0M |
| 2023-01-04 | -90.96 | $80.75 | 1.0M |
| 2023-01-03 | -93.05 | $80.56 | 2.0M |
| 2022-12-30 | -84.62 | $81.52 | 1.8M |
| 2022-12-29 | -82.92 | $81.67 | 1.3M |
| 2022-12-28 | -98.42 | $80.30 | 1.5M |
| 2022-12-27 | -87.17 | $81.39 | 1.4M |
| 2022-12-23 | -82.25 | $81.82 | 1.1M |
| 2022-12-22 | -85.91 | $81.50 | 1.1M |
| 2022-12-21 | -76.36 | $82.96 | 1.1M |
| 2022-12-20 | -92.41 | $81.69 | 1.3M |
| 2022-12-19 | -95.34 | $81.63 | 1.7M |
| 2022-12-16 | -93.73 | $82.42 | 1.4M |
| 2022-12-15 | -93.34 | $83.53 | 1.2M |
| 2022-12-14 | -60.46 | $86.08 | 1.6M |
| 2022-12-13 | -46.79 | $86.74 | 1.2M |
| 2022-12-12 | -62.61 | $85.95 | 1.4M |
| 2022-12-09 | -85.71 | $84.85 | 911523 |
| 2022-12-08 | -58.52 | $85.46 | 1.2M |
| 2022-12-07 | -46.66 | $84.53 | 1.2M |
| 2022-12-06 | -43.69 | $84.81 | 863100 |
| 2022-12-05 | -25.56 | $86.52 | 1.4M |
| 2022-12-02 | -5.91 | $88.32 | 841917 |
| 2022-12-01 | -4.45 | $88.47 | 1.0M |
| 2022-11-30 | -0.51 | $88.28 | 1.1M |
| 2022-11-29 | -34.41 | $84.72 | 844854 |
| 2022-11-28 | -28.62 | $85.26 | 1.0M |
| 2022-11-25 | -12.43 | $86.77 | 482600 |
| 2022-11-23 | -10.50 | $86.95 | 610600 |
| 2022-11-22 | -17.15 | $86.33 | 802323 |
| 2022-11-21 | -31.83 | $84.96 | 1.0M |
| 2022-11-18 | -23.04 | $85.78 | 999754 |
| 2022-11-17 | -23.90 | $85.70 | 897430 |
| 2022-11-16 | -19.94 | $86.07 | 1.1M |
| 2022-11-15 | -9.43 | $87.05 | 679400 |
| 2022-11-14 | -13.15 | $86.00 | 1.4M |
| 2022-11-11 | -2.58 | $86.90 | 929800 |
| 2022-11-10 | -5.01 | $85.43 | 1.1M |
| 2022-11-09 | -69.46 | $79.65 | 814543 |
| 2022-11-08 | -47.62 | $81.58 | 1.1M |
| 2022-11-07 | -53.51 | $81.06 | 875056 |
| 2022-11-04 | -62.67 | $80.25 | 1.3M |
| 2022-11-03 | -75.91 | $79.08 | 1.3M |
| 2022-11-02 | -59.84 | $80.50 | 814864 |
| 2022-11-01 | -28.73 | $83.25 | 836700 |
| 2022-10-31 | -19.23 | $84.09 | 1.1M |
| 2022-10-28 | -9.84 | $84.92 | 1.0M |
| 2022-10-27 | -34.28 | $82.76 | 826400 |
| 2022-10-26 | -20.14 | $84.01 | 560800 |
| 2022-10-25 | -1.13 | $85.69 | 647609 |
| 2022-10-24 | -15.75 | $84.01 | 1.1M |
| 2022-10-21 | -27.80 | $83.00 | 1.1M |
| 2022-10-20 | -51.91 | $80.98 | 693139 |
| 2022-10-19 | -43.91 | $81.65 | 717827 |
| 2022-10-18 | -51.12 | $82.40 | 643300 |
| 2022-10-17 | -59.37 | $81.48 | 1.9M |
| 2022-10-14 | -82.69 | $78.88 | 847700 |
| 2022-10-13 | -61.35 | $81.26 | 962600 |
| 2022-10-12 | -96.29 | $79.29 | 980400 |
| 2022-10-11 | -93.80 | $79.55 | 865300 |
| 2022-10-10 | -93.74 | $80.34 | 867521 |
| 2022-10-07 | -92.23 | $81.20 | 1.4M |
| 2022-10-06 | -70.14 | $84.10 | 1.6M |
| 2022-10-05 | -64.43 | $84.85 | 885182 |
| 2022-10-04 | -64.51 | $84.84 | 936820 |
| 2022-10-03 | -84.62 | $82.20 | 1.1M |
| 2022-09-30 | -100.00 | $80.18 | 919009 |
| 2022-09-29 | -92.39 | $81.66 | 1.3M |
| 2022-09-28 | -80.29 | $83.78 | 1.0M |
| 2022-09-27 | -94.10 | $82.14 | 1.5M |
| 2022-09-26 | -97.04 | $82.17 | 972418 |
| 2022-09-23 | -92.83 | $82.84 | 1.0M |
| 2022-09-22 | -97.42 | $84.20 | 829419 |
| 2022-09-21 | -100.00 | $85.14 | 442831 |
| 2022-09-20 | -91.76 | $86.68 | 502829 |
| 2022-09-19 | -83.91 | $87.47 | 602110 |
| 2022-09-16 | -91.60 | $86.84 | 615200 |
| 2022-09-15 | -96.25 | $87.55 | 1.7M |
| 2022-09-14 | -86.36 | $88.88 | 332200 |
| 2022-09-13 | -90.39 | $88.47 | 448500 |
| 2022-09-12 | -51.31 | $93.23 | 971913 |
| 2022-09-09 | -60.92 | $92.06 | 550442 |
| 2022-09-08 | -74.30 | $90.43 | 433356 |
| 2022-09-07 | -80.79 | $89.64 | 446500 |
| 2022-09-06 | -94.99 | $87.91 | 625140 |
| 2022-09-02 | -94.83 | $88.30 | 478000 |
| 2022-09-01 | -84.39 | $89.53 | 602500 |
| 2022-08-31 | -99.71 | $89.34 | 482120 |
| 2022-08-30 | -93.20 | $90.02 | 451925 |
| 2022-08-29 | -95.79 | $91.07 | 730400 |
| 2022-08-26 | -99.73 | $91.97 | 613100 |
| 2022-08-25 | -55.69 | $95.76 | 493100 |
| 2022-08-24 | -57.08 | $94.20 | 826400 |
| 2022-08-23 | -52.30 | $93.91 | 308900 |
| 2022-08-22 | -44.54 | $94.10 | 421613 |
| 2022-08-19 | -24.75 | $96.49 | 478113 |
| 2022-08-18 | -9.11 | $98.38 | 334924 |
| 2022-08-17 | -10.93 | $98.16 | 642900 |
| 2022-08-16 | -4.39 | $98.95 | 314144 |
| 2022-08-15 | -0.71 | $99.02 | 622900 |
| 2022-08-12 | -0.15 | $98.42 | 560328 |
| 2022-08-11 | -11.89 | $96.52 | 532819 |
| 2022-08-10 | -0.71 | $96.85 | 720349 |
| 2022-08-09 | -16.81 | $94.28 | 405100 |
| 2022-08-08 | -10.57 | $95.13 | 731701 |
| 2022-08-05 | -3.86 | $95.41 | 690539 |
| 2022-08-04 | -0.23 | $95.88 | 562500 |
| 2022-08-03 | -2.49 | $95.46 | 503431 |
| 2022-08-02 | -12.45 | $93.43 | 588042 |
| 2022-08-01 | -7.81 | $93.96 | 1.2M |
| 2022-07-29 | -2.60 | $94.24 | 555100 |
| 2022-07-28 | -1.56 | $92.36 | 749677 |
| 2022-07-27 | -5.42 | $90.96 | 699131 |
| 2022-07-26 | -38.95 | $87.71 | 549400 |
| 2022-07-25 | -21.09 | $89.31 | 1.8M |
| 2022-07-22 | -18.30 | $89.56 | 437600 |
| 2022-07-21 | 0.00 | $91.09 | 508605 |
| 2022-07-20 | -4.04 | $89.60 | 611200 |
| 2022-07-19 | -0.48 | $88.47 | 585700 |
| 2022-07-18 | -29.70 | $85.76 | 1.2M |
| 2022-07-15 | -18.77 | $86.55 | 733539 |
| 2022-07-14 | -39.35 | $84.85 | 774751 |
| 2022-07-13 | -40.07 | $84.79 | 497729 |
| 2022-07-12 | -36.08 | $85.12 | 433613 |
| 2022-07-11 | -22.64 | $86.23 | 553625 |
| 2022-07-08 | -31.09 | $87.73 | 645328 |
| 2022-07-07 | -37.95 | $87.64 | 564000 |
| 2022-07-06 | -52.19 | $85.85 | 505300 |
| 2022-07-05 | -56.74 | $85.39 | 815427 |
| 2022-07-01 | -65.71 | $84.24 | 550933 |
| 2022-06-30 | -70.93 | $83.70 | 446900 |
| 2022-06-29 | -63.70 | $84.66 | 455100 |
| 2022-06-28 | -64.91 | $84.50 | 712900 |
| 2022-06-27 | -46.69 | $86.92 | 1.1M |
| 2022-06-24 | -41.87 | $87.56 | 782700 |
| 2022-06-23 | -64.46 | $84.56 | 896148 |
| 2022-06-22 | -75.15 | $83.14 | 604896 |
| 2022-06-21 | -73.80 | $83.32 | 885600 |
| 2022-06-17 | -89.53 | $81.23 | 865242 |
| 2022-06-16 | -94.20 | $80.61 | 1.1M |
| 2022-06-15 | -78.86 | $83.68 | 836417 |
| 2022-06-14 | -93.65 | $81.91 | 1.1M |
| 2022-06-13 | -96.92 | $81.80 | 1.6M |
| 2022-06-10 | -76.13 | $85.56 | 868706 |
| 2022-06-09 | -43.91 | $88.76 | 982600 |
| 2022-06-08 | -18.73 | $91.26 | 443600 |
| 2022-06-07 | -9.97 | $92.13 | 550421 |
| 2022-06-06 | -18.13 | $91.32 | 734041 |
| 2022-06-03 | -22.56 | $90.88 | 513847 |
| 2022-06-02 | -22.17 | $93.09 | 714200 |
| 2022-06-01 | -46.39 | $90.76 | 408586 |
| 2022-05-31 | -41.93 | $91.39 | 675200 |
| 2022-05-27 | -39.80 | $91.69 | 975400 |
| 2022-05-26 | -59.63 | $88.89 | 672900 |
| 2022-05-25 | -75.92 | $86.59 | 678223 |
| 2022-05-24 | -83.36 | $85.54 | 588800 |
| 2022-05-23 | -71.95 | $87.15 | 745800 |
| 2022-05-20 | -83.43 | $85.53 | 624600 |
| 2022-05-19 | -90.80 | $85.64 | 1.0M |
| 2022-05-18 | -90.41 | $86.04 | 506352 |
| 2022-05-17 | -66.92 | $90.30 | 501334 |
| 2022-05-16 | -79.05 | $88.10 | 728300 |
| 2022-05-13 | -74.75 | $88.88 | 2.3M |
| 2022-05-12 | -90.02 | $86.11 | 1.1M |
| 2022-05-11 | -98.83 | $86.34 | 925141 |
| 2022-05-10 | -92.76 | $88.74 | 1.3M |
| 2022-05-09 | -97.83 | $88.04 | 1.1M |
| 2022-05-06 | -89.65 | $91.72 | 669000 |
| 2022-05-05 | -89.64 | $92.56 | 595439 |
| 2022-05-04 | -55.03 | $97.14 | 883332 |
| 2022-05-03 | -81.89 | $94.11 | 714351 |
| 2022-05-02 | -84.72 | $93.68 | 791400 |
| 2022-04-29 | -98.74 | $92.62 | 493833 |
| 2022-04-28 | -74.26 | $96.73 | 450181 |
| 2022-04-27 | -96.79 | $93.49 | 498200 |
| 2022-04-26 | -100.00 | $93.34 | 499839 |
| 2022-04-25 | -84.16 | $96.87 | 742300 |
| 2022-04-22 | -98.84 | $95.91 | 413932 |
| 2022-04-21 | -97.95 | $98.70 | 584700 |
| 2022-04-20 | -80.24 | $100.68 | 445839 |
| 2022-04-19 | -72.75 | $101.43 | 1.9M |
| 2022-04-18 | -92.12 | $99.49 | 771242 |
| 2022-04-14 | -100.00 | $99.33 | 421700 |
| 2022-04-13 | -78.34 | $101.45 | 356550 |
| 2022-04-12 | -79.10 | $99.79 | 396400 |
| 2022-04-11 | -61.08 | $100.34 | 565500 |
| 2022-04-08 | -41.79 | $102.74 | 386411 |
| 2022-04-07 | -34.45 | $103.79 | 356911 |
| 2022-04-06 | -37.32 | $103.38 | 363600 |
| 2022-04-05 | -22.64 | $105.48 | 308257 |
| 2022-04-04 | -8.42 | $107.49 | 363946 |
| 2022-04-01 | -20.55 | $105.72 | 436551 |
| 2022-03-31 | -20.96 | $105.66 | 311600 |
| 2022-03-30 | -9.79 | $107.29 | 331100 |
| 2022-03-29 | -1.92 | $108.44 | 413100 |
| 2022-03-28 | -0.79 | $106.75 | 562100 |
| 2022-03-25 | -2.50 | $105.43 | 264100 |
| 2022-03-24 | -0.71 | $105.38 | 282844 |
| 2022-03-23 | -14.41 | $103.70 | 562118 |
| 2022-03-22 | -1.97 | $105.22 | 363415 |
| 2022-03-21 | -6.30 | $103.51 | 388624 |
| 2022-03-18 | -0.28 | $103.77 | 355138 |
| 2022-03-17 | -14.54 | $101.89 | 1.4M |
| 2022-03-16 | -35.59 | $100.49 | 410700 |
| 2022-03-15 | -62.54 | $97.46 | 1.9M |
| 2022-03-14 | -87.90 | $94.61 | 681200 |
| 2022-03-11 | -76.88 | $96.05 | 337737 |
| 2022-03-10 | -67.17 | $97.81 | 409527 |
| 2022-03-09 | -63.33 | $98.42 | 648900 |
| 2022-03-08 | -87.87 | $94.96 | 598831 |
| 2022-03-07 | -83.69 | $95.55 | 477700 |
| 2022-03-04 | -57.45 | $99.25 | 1.5M |
| 2022-03-03 | -48.79 | $100.47 | 459100 |
| 2022-03-02 | -43.90 | $101.57 | 400700 |
| 2022-03-01 | -55.56 | $99.84 | 577900 |
| 2022-02-28 | -45.45 | $101.34 | 1.3M |
| 2022-02-25 | -46.26 | $101.22 | 801500 |
| 2022-02-24 | -58.19 | $99.45 | 1.2M |
| 2022-02-23 | -98.44 | $96.71 | 691200 |
| 2022-02-22 | -90.24 | $98.93 | 647800 |
| 2022-02-18 | -70.87 | $100.22 | 479114 |
| 2022-02-17 | -61.95 | $101.21 | 724500 |
| 2022-02-16 | -35.26 | $104.17 | 523900 |
| 2022-02-15 | -36.53 | $104.20 | 581600 |
| 2022-02-14 | -56.33 | $101.96 | 389202 |
| 2022-02-11 | -61.91 | $101.93 | 679000 |
| 2022-02-10 | -49.81 | $104.92 | 559464 |
| 2022-02-09 | -36.07 | $107.27 | 607000 |
| 2022-02-08 | -47.82 | $105.38 | 1.8M |
| 2022-02-07 | -54.85 | $104.25 | 528631 |
| 2022-02-04 | -49.25 | $105.15 | 888500 |
| 2022-02-03 | -57.46 | $103.83 | 473256 |
| 2022-02-02 | -40.63 | $107.70 | 653100 |
| 2022-02-01 | -51.62 | $106.54 | 912449 |
| 2022-01-31 | -55.37 | $105.80 | 934933 |
| 2022-01-28 | -69.76 | $102.96 | 1.4M |
| 2022-01-27 | -86.27 | $99.76 | 891638 |
| 2022-01-26 | -83.05 | $100.41 | 697915 |
| 2022-01-25 | -83.41 | $100.39 | 697314 |
| 2022-01-24 | -73.22 | $102.48 | 2.0M |
| 2022-01-21 | -99.29 | $102.01 | 1.0M |
| 2022-01-20 | -99.39 | $104.44 | 1.1M |
| 2022-01-19 | -99.23 | $105.90 | 562018 |
| 2022-01-18 | -96.79 | $107.24 | 1.4M |
| 2022-01-14 | -78.56 | $109.72 | 745627 |
| 2022-01-13 | -79.27 | $109.65 | 1.0M |
| 2022-01-12 | -52.88 | $112.26 | 334709 |
| 2022-01-11 | -58.04 | $111.75 | 384227 |
| 2022-01-10 | -69.97 | $110.57 | 2.4M |
| 2022-01-07 | -89.39 | $110.50 | 731729 |
| 2022-01-06 | -75.45 | $111.59 | 669119 |
| 2022-01-05 | -71.48 | $111.90 | 465900 |
| 2022-01-04 | -26.73 | $115.40 | 435803 |
| 2022-01-03 | -12.92 | $116.48 | 1.1M |
| 2021-12-31 | -23.57 | $115.64 | 596412 |
| 2021-12-30 | -16.56 | $116.19 | 527400 |
| 2021-12-29 | -9.68 | $116.73 | 486400 |
| 2021-12-28 | -8.79 | $116.80 | 750912 |
| 2021-12-27 | 0.00 | $117.16 | 694405 |
| 2021-12-23 | -10.66 | $115.09 | 445600 |
| 2021-12-22 | -21.97 | $114.40 | 544100 |
| 2021-12-21 | -48.52 | $112.78 | 1.3M |
| 2021-12-20 | -86.63 | $110.68 | 1.2M |
| 2021-12-17 | -70.05 | $111.97 | 711000 |
| 2021-12-16 | -60.03 | $112.75 | 573449 |
| 2021-12-15 | -29.69 | $115.11 | 996527 |
| 2021-12-14 | -60.93 | $112.68 | 831351 |
| 2021-12-13 | -42.80 | $114.09 | 647900 |
| 2021-12-10 | -24.16 | $115.54 | 944500 |
| 2021-12-09 | -39.20 | $114.37 | 1.8M |
| 2021-12-08 | -24.42 | $115.52 | 461010 |
| 2021-12-07 | -32.39 | $114.90 | 675400 |
| 2021-12-06 | -70.44 | $111.94 | 639543 |
| 2021-12-03 | -83.42 | $110.93 | 740109 |
| 2021-12-02 | -75.64 | $112.36 | 726313 |
| 2021-12-01 | -98.55 | $111.32 | 791031 |
| 2021-11-30 | -75.39 | $113.07 | 565400 |
| 2021-11-29 | -43.06 | $114.72 | 436131 |
| 2021-11-26 | -61.49 | $112.79 | 378800 |
| 2021-11-24 | -32.14 | $115.00 | 307607 |
| 2021-11-23 | -35.92 | $114.64 | 342255 |
| 2021-11-22 | -29.72 | $115.01 | 425714 |
| 2021-11-19 | -6.55 | $116.13 | 4.0M |
| 2021-11-18 | -1.15 | $115.68 | 217917 |
| 2021-11-17 | -5.81 | $114.70 | 258400 |
| 2021-11-16 | -2.36 | $114.80 | 343525 |
| 2021-11-15 | -14.58 | $113.81 | 268240 |
| 2021-11-12 | -10.79 | $113.91 | 230817 |
| 2021-11-11 | -24.72 | $112.64 | 205121 |
| 2021-11-10 | -24.29 | $112.39 | 271100 |
| 2021-11-09 | -9.87 | $113.70 | 494800 |
| 2021-11-08 | -4.51 | $114.33 | 302700 |
| 2021-11-05 | -4.92 | $114.28 | 245038 |
| 2021-11-04 | -0.96 | $114.28 | 245100 |
| 2021-11-03 | -0.59 | $112.99 | 237115 |
| 2021-11-02 | -1.30 | $112.15 | 299900 |
| 2021-11-01 | -2.22 | $111.65 | 273132 |
| 2021-10-29 | -0.73 | $111.61 | 226523 |
| 2021-10-28 | -0.59 | $110.96 | 255404 |
| 2021-10-27 | -9.01 | $109.76 | 232861 |
| 2021-10-26 | -8.62 | $109.46 | 202700 |
| 2021-10-25 | -3.24 | $109.12 | 232927 |
| 2021-10-22 | -6.52 | $108.37 | 570936 |
| 2021-10-21 | -0.37 | $108.84 | 218400 |
| 2021-10-20 | -4.95 | $108.07 | 307014 |
| 2021-10-19 | -1.21 | $108.11 | 213700 |
| 2021-10-18 | 0.00 | $107.39 | 1.1M |
| 2021-10-15 | -14.42 | $106.41 | 207100 |
| 2021-10-14 | -32.92 | $105.64 | 397827 |
| 2021-10-13 | -60.64 | $103.71 | 212000 |
| 2021-10-12 | -68.98 | $103.09 | 214200 |
| 2021-10-11 | -66.04 | $103.31 | 208492 |
| 2021-10-08 | -58.08 | $103.96 | 215000 |
| 2021-10-07 | -56.92 | $104.38 | 308000 |
| 2021-10-06 | -70.49 | $103.32 | 248813 |
| 2021-10-05 | -77.43 | $102.72 | 212400 |
| 2021-10-04 | -92.81 | $101.40 | 610100 |
| 2021-10-01 | -77.52 | $103.46 | 412735 |
| 2021-09-30 | -99.45 | $102.41 | 755600 |
| 2021-09-29 | -97.24 | $103.29 | 271233 |
| 2021-09-28 | -96.32 | $103.35 | 284811 |
| 2021-09-27 | -58.51 | $106.10 | 307200 |
| 2021-09-24 | -44.96 | $106.92 | 246000 |
| 2021-09-23 | -43.64 | $107.00 | 227617 |
| 2021-09-22 | -61.98 | $105.89 | 256300 |
| 2021-09-21 | -74.38 | $105.14 | 244729 |
| 2021-09-20 | -77.69 | $104.94 | 431124 |
| 2021-09-17 | -60.68 | $106.97 | 391800 |
| 2021-09-16 | -26.94 | $108.04 | 195217 |
| 2021-09-15 | -26.77 | $108.05 | 1.9M |
| 2021-09-14 | -38.05 | $107.38 | 2.1M |
| 2021-09-13 | -35.02 | $107.56 | 379600 |
| 2021-09-10 | -32.66 | $107.70 | 199700 |
| 2021-09-09 | -17.85 | $108.58 | 241932 |
| 2021-09-08 | -8.75 | $109.12 | 259528 |
| 2021-09-07 | -4.21 | $109.39 | 214700 |
| 2021-09-03 | -3.20 | $109.45 | 641022 |
| 2021-09-02 | -7.58 | $109.19 | 206446 |
| 2021-09-01 | -6.67 | $109.16 | 476800 |
| 2021-08-31 | -6.15 | $108.89 | 436224 |
| 2021-08-30 | -1.63 | $109.14 | 204100 |
| 2021-08-27 | -4.38 | $107.85 | 232500 |
| 2021-08-26 | -16.11 | $106.98 | 367840 |
| 2021-08-25 | -2.56 | $107.51 | 553818 |
| 2021-08-24 | -5.63 | $107.39 | 317143 |
| 2021-08-23 | -5.84 | $107.25 | 287110 |
| 2021-08-20 | -9.89 | $106.16 | 242000 |
| 2021-08-19 | -53.11 | $104.98 | 248501 |
| 2021-08-18 | -66.43 | $104.53 | 215500 |
| 2021-08-17 | -26.50 | $105.50 | 223634 |
| 2021-08-16 | -0.61 | $106.40 | 253653 |
| 2021-08-13 | -1.14 | $106.00 | 717700 |
| 2021-08-12 | -5.11 | $105.64 | 196615 |
| 2021-08-11 | -16.11 | $105.08 | 241039 |
| 2021-08-10 | -13.16 | $105.23 | 198707 |
| 2021-08-09 | -7.47 | $105.52 | 192021 |
| 2021-08-06 | -6.29 | $105.58 | 182300 |
| 2021-08-05 | -2.16 | $105.79 | 191133 |
| 2021-08-04 | -11.49 | $105.28 | 332440 |
| 2021-08-03 | -12.28 | $105.24 | 449800 |
| 2021-08-02 | -25.54 | $104.57 | 208900 |
| 2021-07-30 | -24.75 | $104.61 | 218824 |
| 2021-07-29 | -11.88 | $105.26 | 178529 |
| 2021-07-28 | -16.44 | $105.03 | 232839 |
| 2021-07-27 | -18.73 | $104.89 | 212500 |
| 2021-07-26 | -1.39 | $105.78 | 398516 |
| 2021-07-23 | -1.15 | $105.73 | 255903 |
| 2021-07-22 | -3.96 | $104.30 | 207100 |
| 2021-07-21 | -19.43 | $103.47 | 427539 |
| 2021-07-20 | -26.40 | $102.89 | 301200 |
| 2021-07-19 | -41.37 | $101.47 | 267632 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.47
2026-07-15
Close Price
$189.38
Vol: 332700
Average Directional Index - Detailed Analysis
Minimum
6.15
Average
22.06
Maximum
66.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 14.47 | $189.38 | 332700 |
| 2026-07-14 | 14.96 | $188.37 | 364862 |
| 2026-07-13 | 15.33 | $186.32 | 691318 |
| 2026-07-10 | 15.60 | $189.39 | 363014 |
| 2026-07-09 | 16.06 | $188.31 | 356112 |
| 2026-07-08 | 16.35 | $186.20 | 369800 |
| 2026-07-07 | 16.25 | $186.25 | 478400 |
| 2026-07-06 | 16.24 | $187.59 | 363247 |
| 2026-07-02 | 16.53 | $185.30 | 555400 |
| 2026-07-01 | 16.83 | $187.32 | 651952 |
| 2026-06-30 | 17.51 | $188.09 | 370336 |
| 2026-06-29 | 18.23 | $185.62 | 475712 |
| 2026-06-26 | 18.44 | $181.82 | 423100 |
| 2026-06-25 | 18.25 | $182.85 | 485600 |
| 2026-06-24 | 18.09 | $182.52 | 545214 |
| 2026-06-23 | 18.01 | $182.94 | 405336 |
| 2026-06-22 | 18.05 | $187.27 | 584000 |
| 2026-06-18 | 18.69 | $188.68 | 484600 |
| 2026-06-17 | 19.42 | $185.51 | 917214 |
| 2026-06-16 | 20.09 | $187.62 | 371062 |
| 2026-06-15 | 21.13 | $189.81 | 488308 |
| 2026-06-12 | 22.09 | $184.84 | 459100 |
| 2026-06-11 | 22.67 | $184.18 | 806173 |
| 2026-06-10 | 23.02 | $180.04 | 573924 |
| 2026-06-09 | 23.45 | $184.08 | 730260 |
| 2026-06-08 | 23.91 | $185.29 | 609531 |
| 2026-06-05 | 25.07 | $184.13 | 682161 |
| 2026-06-04 | 26.30 | $191.25 | 576602 |
| 2026-06-03 | 26.53 | $191.38 | 498400 |
| 2026-06-02 | 26.28 | $193.09 | 600000 |
| 2026-06-01 | 25.60 | $193.28 | 952300 |
| 2026-05-29 | 24.89 | $191.62 | 634700 |
| 2026-05-28 | 24.33 | $190.59 | 455342 |
| 2026-05-27 | 23.91 | $188.93 | 434039 |
| 2026-05-26 | 23.69 | $189.03 | 415328 |
| 2026-05-22 | 23.44 | $186.64 | 419831 |
| 2026-05-21 | 23.39 | $186.58 | 566120 |
| 2026-05-20 | 23.41 | $186.04 | 488000 |
| 2026-05-19 | 23.58 | $183.58 | 422900 |
| 2026-05-18 | 23.94 | $185.43 | 576900 |
| 2026-05-15 | 24.09 | $186.68 | 591004 |
| 2026-05-14 | 23.81 | $189.64 | 637822 |
| 2026-05-13 | 23.10 | $187.50 | 413439 |
| 2026-05-12 | 22.57 | $185.73 | 488400 |
| 2026-05-11 | 22.31 | $186.16 | 676722 |
| 2026-05-08 | 21.66 | $185.69 | 575712 |
| 2026-05-07 | 21.12 | $183.43 | 720569 |
| 2026-05-06 | 20.62 | $183.78 | 476027 |
| 2026-05-05 | 20.24 | $179.74 | 369863 |
| 2026-05-04 | 20.38 | $178.27 | 760401 |
| 2026-05-01 | 20.66 | $178.58 | 774201 |
| 2026-04-30 | 20.77 | $177.54 | 810816 |
| 2026-04-29 | 21.12 | $176.12 | 725641 |
| 2026-04-28 | 21.67 | $176.76 | 565123 |
| 2026-04-27 | 22.17 | $178.45 | 740300 |
| 2026-04-24 | 22.48 | $177.54 | 473442 |
| 2026-04-23 | 22.90 | $175.06 | 845000 |
| 2026-04-22 | 23.49 | $176.60 | 348002 |
| 2026-04-21 | 23.82 | $173.71 | 394448 |
| 2026-04-20 | 24.31 | $174.95 | 652600 |
| 2026-04-17 | 24.74 | $175.69 | 1.8M |
| 2026-04-16 | 25.04 | $173.19 | 670700 |
| 2026-04-15 | 25.67 | $172.90 | 729019 |
| 2026-04-14 | 26.42 | $170.80 | 697617 |
| 2026-04-13 | 27.50 | $167.42 | 979182 |
| 2026-04-10 | 28.77 | $165.37 | 640400 |
| 2026-04-09 | 29.89 | $164.66 | 960429 |
| 2026-04-08 | 30.86 | $163.45 | 634600 |
| 2026-04-07 | 31.89 | $158.63 | 982800 |
| 2026-04-06 | 31.81 | $157.93 | 1.3M |
| 2026-04-02 | 31.87 | $157.28 | 1.0M |
| 2026-04-01 | 31.81 | $157.21 | 1.4M |
| 2026-03-31 | 32.03 | $155.11 | 1.8M |
| 2026-03-30 | 31.64 | $149.10 | 1.7M |
| 2026-03-27 | 30.35 | $150.35 | 2.4M |
| 2026-03-26 | 29.13 | $153.53 | 1.3M |
| 2026-03-25 | 28.15 | $157.99 | 1.1M |
| 2026-03-24 | 27.56 | $157.03 | 1.4M |
| 2026-03-23 | 26.58 | $158.34 | 3.1M |
| 2026-03-20 | 25.71 | $156.31 | 1.4M |
| 2026-03-19 | 24.38 | $159.47 | 1.3M |
| 2026-03-18 | 23.26 | $160.05 | 965824 |
| 2026-03-17 | 22.36 | $161.99 | 793100 |
| 2026-03-16 | 21.62 | $161.82 | 782235 |
| 2026-03-13 | 20.84 | $159.81 | 736800 |
| 2026-03-12 | 20.03 | $161.35 | 1.0M |
| 2026-03-11 | 19.37 | $164.20 | 788441 |
| 2026-03-10 | 19.02 | $164.11 | 1.1M |
| 2026-03-09 | 18.67 | $164.08 | 1.5M |
| 2026-03-06 | 17.97 | $161.47 | 889200 |
| 2026-03-05 | 17.50 | $164.14 | 896191 |
| 2026-03-04 | 17.18 | $164.46 | 697500 |
| 2026-03-03 | 16.99 | $162.81 | 1.3M |
| 2026-03-02 | 16.32 | $164.46 | 1.7M |
| 2026-02-27 | 15.89 | $164.04 | 723800 |
| 2026-02-26 | 15.67 | $165.57 | 588357 |
| 2026-02-25 | 15.57 | $167.49 | 489719 |
| 2026-02-24 | 15.90 | $165.25 | 639300 |
| 2026-02-23 | 15.69 | $164.03 | 610150 |
| 2026-02-20 | 15.56 | $166.08 | 661006 |
| 2026-02-19 | 15.48 | $164.41 | 584415 |
| 2026-02-18 | 15.00 | $164.67 | 403600 |
| 2026-02-17 | 14.53 | $163.62 | 654598 |
| 2026-02-13 | 13.68 | $162.99 | 576348 |
| 2026-02-12 | 12.94 | $163.69 | 522504 |
| 2026-02-11 | 12.33 | $166.54 | 459965 |
| 2026-02-10 | 12.06 | $166.92 | 437538 |
| 2026-02-09 | 11.99 | $167.73 | 444927 |
| 2026-02-06 | 11.91 | $165.94 | 572522 |
| 2026-02-05 | 11.31 | $161.88 | 897500 |
| 2026-02-04 | 9.90 | $164.23 | 613294 |
| 2026-02-03 | 8.68 | $167.15 | 977150 |
| 2026-02-02 | 7.88 | $169.77 | 730013 |
| 2026-01-30 | 7.63 | $169.26 | 492651 |
| 2026-01-29 | 7.41 | $170.62 | 566553 |
| 2026-01-28 | 7.17 | $171.59 | 356067 |
| 2026-01-27 | 7.25 | $171.36 | 465200 |
| 2026-01-26 | 7.43 | $169.83 | 472531 |
| 2026-01-23 | 7.65 | $168.88 | 374250 |
| 2026-01-22 | 7.62 | $168.17 | 475059 |
| 2026-01-21 | 7.36 | $167.02 | 662000 |
| 2026-01-20 | 6.89 | $165.41 | 746700 |
| 2026-01-16 | 6.15 | $169.33 | 589700 |
| 2026-01-15 | 6.30 | $169.21 | 1.8M |
| 2026-01-14 | 6.50 | $168.76 | 5.4M |
| 2026-01-13 | 6.42 | $170.52 | 472335 |
| 2026-01-12 | 6.45 | $170.78 | 471644 |
| 2026-01-09 | 6.51 | $170.12 | 410100 |
| 2026-01-08 | 6.79 | $168.86 | 723763 |
| 2026-01-07 | 7.15 | $170.27 | 449152 |
| 2026-01-06 | 7.10 | $169.89 | 2.2M |
| 2026-01-05 | 7.43 | $168.88 | 992820 |
| 2026-01-02 | 7.76 | $168.15 | 843600 |
| 2025-12-31 | 8.11 | $167.94 | 571000 |
| 2025-12-30 | 8.28 | $169.21 | 454000 |
| 2025-12-29 | 8.62 | $169.51 | 562613 |
| 2025-12-26 | 8.98 | $170.33 | 469529 |
| 2025-12-24 | 9.00 | $170.38 | 186300 |
| 2025-12-23 | 9.12 | $170.00 | 399382 |
| 2025-12-22 | 9.36 | $168.68 | 607000 |
| 2025-12-19 | 9.82 | $167.49 | 473100 |
| 2025-12-18 | 9.92 | $165.29 | 561234 |
| 2025-12-17 | 9.67 | $163.30 | 637200 |
| 2025-12-16 | 9.40 | $166.42 | 443000 |
| 2025-12-15 | 9.55 | $166.51 | 522200 |
| 2025-12-12 | 9.94 | $166.97 | 536600 |
| 2025-12-11 | 10.35 | $169.77 | 408742 |
| 2025-12-10 | 10.62 | $169.77 | 417900 |
| 2025-12-09 | 10.73 | $169.02 | 429825 |
| 2025-12-08 | 11.01 | $169.09 | 583809 |
| 2025-12-05 | 11.30 | $169.65 | 516719 |
| 2025-12-04 | 11.44 | $169.24 | 381800 |
| 2025-12-03 | 11.76 | $168.46 | 398300 |
| 2025-12-02 | 12.23 | $168.13 | 371938 |
| 2025-12-01 | 12.63 | $167.62 | 499293 |
| 2025-11-28 | 13.17 | $168.43 | 303700 |
| 2025-11-26 | 13.51 | $167.81 | 503834 |
| 2025-11-25 | 13.91 | $166.67 | 481210 |
| 2025-11-24 | 14.57 | $165.21 | 393902 |
| 2025-11-21 | 15.13 | $161.46 | 533925 |
| 2025-11-20 | 15.24 | $160.38 | 375532 |
| 2025-11-19 | 15.54 | $163.25 | 501406 |
| 2025-11-18 | 15.16 | $161.73 | 544799 |
| 2025-11-17 | 14.42 | $163.57 | 417000 |
| 2025-11-14 | 13.95 | $165.00 | 502558 |
| 2025-11-13 | 13.46 | $164.67 | 318922 |
| 2025-11-12 | 13.30 | $168.47 | 303464 |
| 2025-11-11 | 13.85 | $168.77 | 266900 |
| 2025-11-10 | 14.35 | $169.34 | 310300 |
| 2025-11-07 | 14.88 | $165.70 | 373611 |
| 2025-11-06 | 14.41 | $165.86 | 431600 |
| 2025-11-05 | 14.51 | $168.27 | 341543 |
| 2025-11-04 | 15.08 | $167.71 | 368015 |
| 2025-11-03 | 15.74 | $170.77 | 386234 |
| 2025-10-31 | 15.97 | $169.83 | 310500 |
| 2025-10-30 | 16.21 | $169.30 | 381800 |
| 2025-10-29 | 16.50 | $171.97 | 361300 |
| 2025-10-28 | 16.42 | $170.96 | 297223 |
| 2025-10-27 | 16.51 | $169.83 | 337024 |
| 2025-10-24 | 16.99 | $167.39 | 312600 |
| 2025-10-23 | 17.66 | $165.57 | 368649 |
| 2025-10-22 | 17.76 | $164.22 | 368211 |
| 2025-10-21 | 17.81 | $165.19 | 323800 |
| 2025-10-20 | 18.39 | $165.53 | 269336 |
| 2025-10-17 | 19.01 | $164.10 | 405700 |
| 2025-10-16 | 19.17 | $163.22 | 490724 |
| 2025-10-15 | 19.36 | $164.10 | 304000 |
| 2025-10-14 | 19.64 | $163.41 | 290900 |
| 2025-10-13 | 19.63 | $164.57 | 366029 |
| 2025-10-10 | 20.15 | $161.21 | 436031 |
| 2025-10-09 | 20.70 | $166.31 | 345932 |
| 2025-10-08 | 20.78 | $166.31 | 319043 |
| 2025-10-07 | 20.97 | $164.89 | 300151 |
| 2025-10-06 | 21.22 | $165.87 | 299658 |
| 2025-10-03 | 21.20 | $165.08 | 306100 |
| 2025-10-02 | 21.23 | $165.50 | 274413 |
| 2025-10-01 | 21.11 | $165.28 | 652945 |
| 2025-09-30 | 21.13 | $164.54 | 1.9M |
| 2025-09-29 | 21.37 | $163.90 | 1.4M |
| 2025-09-26 | 21.55 | $163.37 | 307777 |
| 2025-09-25 | 22.06 | $162.54 | 345100 |
| 2025-09-24 | 22.68 | $163.50 | 379827 |
| 2025-09-23 | 22.74 | $164.22 | 300200 |
| 2025-09-22 | 22.46 | $165.88 | 316800 |
| 2025-09-19 | 22.02 | $164.76 | 316600 |
| 2025-09-18 | 21.79 | $163.72 | 352326 |
| 2025-09-17 | 21.64 | $162.46 | 415600 |
| 2025-09-16 | 21.76 | $163.34 | 351639 |
| 2025-09-15 | 21.15 | $163.94 | 437963 |
| 2025-09-12 | 20.47 | $162.44 | 290318 |
| 2025-09-11 | 20.01 | $162.32 | 306900 |
| 2025-09-10 | 19.58 | $161.40 | 365953 |
| 2025-09-09 | 19.19 | $159.95 | 462600 |
| 2025-09-08 | 19.28 | $159.31 | 367721 |
| 2025-09-05 | 19.28 | $158.53 | 398400 |
| 2025-09-04 | 19.28 | $158.68 | 353036 |
| 2025-09-03 | 19.59 | $157.18 | 353334 |
| 2025-09-02 | 20.23 | $155.65 | 507493 |
| 2025-08-29 | 21.19 | $156.95 | 270712 |
| 2025-08-28 | 21.59 | $158.83 | 275514 |
| 2025-08-27 | 21.57 | $158.01 | 278345 |
| 2025-08-26 | 21.77 | $157.67 | 288000 |
| 2025-08-25 | 22.10 | $156.72 | 246500 |
| 2025-08-22 | 22.49 | $156.99 | 303400 |
| 2025-08-21 | 22.94 | $154.54 | 302300 |
| 2025-08-20 | 24.04 | $155.16 | 353016 |
| 2025-08-19 | 25.19 | $155.82 | 320100 |
| 2025-08-18 | 25.53 | $157.73 | 279300 |
| 2025-08-15 | 25.21 | $157.57 | 349646 |
| 2025-08-14 | 24.83 | $158.04 | 264200 |
| 2025-08-13 | 24.34 | $157.98 | 331983 |
| 2025-08-12 | 23.82 | $158.11 | 214611 |
| 2025-08-11 | 23.43 | $156.10 | 255048 |
| 2025-08-08 | 23.23 | $156.52 | 235564 |
| 2025-08-07 | 23.10 | $155.51 | 269208 |
| 2025-08-06 | 22.97 | $156.03 | 297056 |
| 2025-08-05 | 23.01 | $154.40 | 292631 |
| 2025-08-04 | 23.10 | $155.67 | 318400 |
| 2025-08-01 | 23.25 | $152.63 | 609004 |
| 2025-07-31 | 23.87 | $155.58 | 399000 |
| 2025-07-30 | 23.25 | $155.76 | 479993 |
| 2025-07-29 | 22.95 | $155.39 | 423333 |
| 2025-07-28 | 22.46 | $156.08 | 335800 |
| 2025-07-25 | 22.08 | $155.60 | 281000 |
| 2025-07-24 | 21.76 | $154.77 | 477875 |
| 2025-07-23 | 21.59 | $154.48 | 413533 |
| 2025-07-22 | 21.57 | $153.03 | 334100 |
| 2025-07-21 | 21.64 | $153.77 | 301727 |
| 2025-07-18 | 21.08 | $153.50 | 808449 |
| 2025-07-17 | 20.63 | $153.45 | 398400 |
| 2025-07-16 | 20.22 | $152.35 | 646866 |
| 2025-07-15 | 20.05 | $151.86 | 1.0M |
| 2025-07-14 | 19.42 | $151.84 | 308429 |
| 2025-07-11 | 19.01 | $151.24 | 336700 |
| 2025-07-10 | 18.66 | $151.72 | 309443 |
| 2025-07-09 | 18.28 | $151.59 | 446200 |
| 2025-07-08 | 17.92 | $150.25 | 361151 |
| 2025-07-07 | 17.70 | $150.55 | 655400 |
| 2025-07-03 | 17.47 | $151.73 | 355401 |
| 2025-07-02 | 16.95 | $150.14 | 449915 |
| 2025-07-01 | 16.75 | $148.97 | 526129 |
| 2025-06-30 | 16.58 | $150.40 | 549124 |
| 2025-06-27 | 15.89 | $149.59 | 316500 |
| 2025-06-26 | 15.31 | $148.70 | 431741 |
| 2025-06-25 | 14.91 | $147.35 | 470048 |
| 2025-06-24 | 14.72 | $146.94 | 447200 |
| 2025-06-23 | 14.68 | $144.88 | 519300 |
| 2025-06-20 | 15.17 | $143.18 | 411683 |
| 2025-06-18 | 15.63 | $143.98 | 448559 |
| 2025-06-17 | 15.84 | $144.08 | 416471 |
| 2025-06-16 | 15.98 | $145.27 | 619924 |
| 2025-06-13 | 16.01 | $143.78 | 473960 |
| 2025-06-12 | 16.21 | $145.55 | 365700 |
| 2025-06-11 | 16.13 | $145.01 | 337518 |
| 2025-06-10 | 16.02 | $145.31 | 308700 |
| 2025-06-09 | 16.05 | $144.56 | 354700 |
| 2025-06-06 | 16.19 | $144.47 | 295200 |
| 2025-06-05 | 16.33 | $143.04 | 426421 |
| 2025-06-04 | 16.49 | $144.10 | 356737 |
| 2025-06-03 | 16.41 | $143.75 | 415800 |
| 2025-06-02 | 16.36 | $142.76 | 572000 |
| 2025-05-30 | 16.53 | $141.73 | 513325 |
| 2025-05-29 | 16.81 | $142.04 | 663100 |
| 2025-05-28 | 16.83 | $141.54 | 239089 |
| 2025-05-27 | 16.99 | $142.16 | 550239 |
| 2025-05-23 | 17.24 | $138.89 | 482414 |
| 2025-05-22 | 17.93 | $139.91 | 467127 |
| 2025-05-21 | 18.35 | $139.59 | 443100 |
| 2025-05-20 | 18.79 | $141.77 | 324126 |
| 2025-05-19 | 18.93 | $142.45 | 485600 |
| 2025-05-16 | 19.07 | $142.45 | 437134 |
| 2025-05-15 | 19.03 | $141.48 | 500682 |
| 2025-05-14 | 19.04 | $141.44 | 440432 |
| 2025-05-13 | 19.10 | $140.49 | 679743 |
| 2025-05-12 | 19.24 | $138.19 | 780248 |
| 2025-05-09 | 19.74 | $133.08 | 766000 |
| 2025-05-08 | 20.67 | $133.26 | 643000 |
| 2025-05-07 | 21.66 | $132.32 | 367445 |
| 2025-05-06 | 22.43 | $131.90 | 381240 |
| 2025-05-05 | 23.29 | $133.06 | 601345 |
| 2025-05-02 | 24.37 | $133.59 | 358000 |
| 2025-05-01 | 25.54 | $131.26 | 391550 |
| 2025-04-30 | 26.57 | $129.67 | 431217 |
| 2025-04-29 | 27.26 | $129.74 | 352205 |
| 2025-04-28 | 28.23 | $128.89 | 657974 |
| 2025-04-25 | 29.20 | $129.02 | 475332 |
| 2025-04-24 | 30.16 | $127.28 | 563700 |
| 2025-04-23 | 30.91 | $123.87 | 521400 |
| 2025-04-22 | 31.56 | $121.11 | 514200 |
| 2025-04-21 | 31.51 | $117.86 | 1.4M |
| 2025-04-17 | 31.17 | $121.27 | 668346 |
| 2025-04-16 | 31.15 | $121.29 | 935408 |
| 2025-04-15 | 31.14 | $124.62 | 510711 |
| 2025-04-14 | 31.58 | $124.79 | 759600 |
| 2025-04-11 | 32.04 | $123.88 | 981000 |
| 2025-04-10 | 32.14 | $121.67 | 1.0M |
| 2025-04-09 | 32.15 | $126.34 | 1.3M |
| 2025-04-08 | 32.16 | $113.67 | 1.6M |
| 2025-04-07 | 31.07 | $115.29 | 2.3M |
| 2025-04-04 | 29.72 | $115.07 | 1.4M |
| 2025-04-03 | 28.66 | $122.24 | 762500 |
| 2025-04-02 | 28.18 | $129.58 | 620400 |
| 2025-04-01 | 28.14 | $128.25 | 633477 |
| 2025-03-31 | 27.75 | $127.08 | 743626 |
| 2025-03-28 | 27.05 | $127.02 | 1.8M |
| 2025-03-27 | 26.65 | $130.08 | 496300 |
| 2025-03-26 | 26.64 | $131.01 | 387125 |
| 2025-03-25 | 26.76 | $133.90 | 307400 |
| 2025-03-24 | 27.28 | $133.19 | 372101 |
| 2025-03-21 | 27.72 | $130.14 | 442139 |
| 2025-03-20 | 27.33 | $129.63 | 489700 |
| 2025-03-19 | 27.01 | $130.09 | 843046 |
| 2025-03-18 | 26.67 | $128.10 | 505237 |
| 2025-03-17 | 25.86 | $130.50 | 524200 |
| 2025-03-14 | 25.25 | $129.94 | 2.2M |
| 2025-03-13 | 24.28 | $126.86 | 1.4M |
| 2025-03-12 | 22.95 | $129.20 | 527100 |
| 2025-03-11 | 21.68 | $127.20 | 806300 |
| 2025-03-10 | 20.04 | $127.65 | 796303 |
| 2025-03-07 | 18.31 | $132.34 | 731547 |
| 2025-03-06 | 16.78 | $131.90 | 984800 |
| 2025-03-05 | 15.43 | $135.64 | 656537 |
| 2025-03-04 | 14.21 | $133.93 | 865800 |
| 2025-03-03 | 12.93 | $135.20 | 455700 |
| 2025-02-28 | 11.92 | $138.55 | 443430 |
| 2025-02-27 | 11.03 | $136.43 | 574328 |
| 2025-02-26 | 10.22 | $139.74 | 390272 |
| 2025-02-25 | 9.85 | $138.98 | 550342 |
| 2025-02-24 | 9.17 | $140.40 | 517636 |
| 2025-02-21 | 8.93 | $141.77 | 468518 |
| 2025-02-20 | 8.99 | $145.03 | 385132 |
| 2025-02-19 | 9.26 | $146.22 | 307622 |
| 2025-02-18 | 9.19 | $146.29 | 435600 |
| 2025-02-14 | 9.11 | $146.00 | 266066 |
| 2025-02-13 | 9.14 | $145.81 | 327428 |
| 2025-02-12 | 9.25 | $143.98 | 369300 |
| 2025-02-11 | 9.71 | $144.35 | 288100 |
| 2025-02-10 | 9.93 | $144.88 | 3.0M |
| 2025-02-07 | 9.96 | $143.54 | 374000 |
| 2025-02-06 | 10.01 | $145.11 | 706158 |
| 2025-02-05 | 10.19 | $143.87 | 349012 |
| 2025-02-04 | 10.62 | $143.20 | 366200 |
| 2025-02-03 | 11.17 | $141.80 | 533400 |
| 2025-01-31 | 11.57 | $143.00 | 504836 |
| 2025-01-30 | 11.71 | $143.79 | 508700 |
| 2025-01-29 | 12.16 | $142.33 | 409700 |
| 2025-01-28 | 12.78 | $143.45 | 411915 |
| 2025-01-27 | 13.44 | $140.85 | 664500 |
| 2025-01-24 | 13.78 | $145.79 | 380700 |
| 2025-01-23 | 13.47 | $146.45 | 403458 |
| 2025-01-22 | 13.25 | $145.72 | 425247 |
| 2025-01-21 | 13.07 | $144.07 | 664600 |
| 2025-01-17 | 13.29 | $142.60 | 434817 |
| 2025-01-16 | 13.77 | $140.76 | 611900 |
| 2025-01-15 | 14.45 | $141.35 | 424812 |
| 2025-01-14 | 15.03 | $138.21 | 466207 |
| 2025-01-13 | 15.09 | $138.24 | 796500 |
| 2025-01-10 | 14.82 | $138.59 | 654445 |
| 2025-01-08 | 14.78 | $140.69 | 1.1M |
| 2025-01-07 | 15.13 | $140.45 | 740986 |
| 2025-01-06 | 15.60 | $143.06 | 557326 |
| 2025-01-03 | 16.06 | $141.59 | 435700 |
| 2025-01-02 | 16.66 | $139.24 | 608536 |
| 2024-12-31 | 17.00 | $139.35 | 455011 |
| 2024-12-30 | 17.62 | $140.49 | 498700 |
| 2024-12-27 | 18.38 | $142.07 | 501712 |
| 2024-12-26 | 19.10 | $144.14 | 305100 |
| 2024-12-24 | 19.04 | $144.19 | 314411 |
| 2024-12-23 | 19.05 | $142.41 | 568500 |
| 2024-12-20 | 19.54 | $141.02 | 628485 |
| 2024-12-19 | 20.08 | $139.48 | 658908 |
| 2024-12-18 | 21.04 | $139.16 | 480819 |
| 2024-12-17 | 22.05 | $144.12 | 534142 |
| 2024-12-16 | 21.40 | $144.97 | 535134 |
| 2024-12-13 | 20.56 | $143.44 | 457048 |
| 2024-12-12 | 19.84 | $143.20 | 362349 |
| 2024-12-11 | 19.20 | $144.03 | 289437 |
| 2024-12-10 | 18.52 | $141.98 | 322000 |
| 2024-12-09 | 18.08 | $142.24 | 321609 |
| 2024-12-06 | 17.50 | $143.09 | 292000 |
| 2024-12-05 | 16.63 | $142.27 | 326900 |
| 2024-12-04 | 15.82 | $142.50 | 337445 |
| 2024-12-03 | 15.02 | $140.72 | 320000 |
| 2024-12-02 | 14.60 | $140.19 | 547400 |
| 2024-11-29 | 14.29 | $139.00 | 162400 |
| 2024-11-27 | 14.26 | $137.80 | 269849 |
| 2024-11-26 | 14.43 | $138.77 | 325500 |
| 2024-11-25 | 14.25 | $137.62 | 488400 |
| 2024-11-22 | 14.11 | $137.37 | 326801 |
| 2024-11-21 | 14.27 | $137.27 | 727700 |
| 2024-11-20 | 14.44 | $137.02 | 395900 |
| 2024-11-19 | 14.84 | $137.13 | 315900 |
| 2024-11-18 | 15.26 | $135.81 | 304400 |
| 2024-11-15 | 15.95 | $135.31 | 400600 |
| 2024-11-14 | 16.67 | $138.10 | 532613 |
| 2024-11-13 | 16.39 | $138.98 | 359808 |
| 2024-11-12 | 15.84 | $139.09 | 450415 |
| 2024-11-11 | 15.34 | $139.17 | 349994 |
| 2024-11-08 | 14.76 | $139.34 | 474900 |
| 2024-11-07 | 14.04 | $138.79 | 591900 |
| 2024-11-06 | 13.38 | $136.75 | 416917 |
| 2024-11-05 | 13.14 | $133.30 | 237400 |
| 2024-11-04 | 13.74 | $131.44 | 868002 |
| 2024-11-01 | 13.99 | $131.78 | 471200 |
| 2024-10-31 | 14.36 | $130.86 | 435745 |
| 2024-10-30 | 14.75 | $134.81 | 278500 |
| 2024-10-29 | 14.58 | $135.32 | 441707 |
| 2024-10-28 | 14.40 | $134.45 | 291909 |
| 2024-10-25 | 14.38 | $134.07 | 827405 |
| 2024-10-24 | 14.35 | $133.52 | 440941 |
| 2024-10-23 | 14.83 | $132.69 | 959601 |
| 2024-10-22 | 15.33 | $134.78 | 275400 |
| 2024-10-21 | 15.10 | $134.70 | 526332 |
| 2024-10-18 | 14.97 | $134.32 | 269303 |
| 2024-10-17 | 14.67 | $133.55 | 592000 |
| 2024-10-16 | 14.36 | $133.49 | 299900 |
| 2024-10-15 | 14.41 | $133.30 | 336817 |
| 2024-10-14 | 14.31 | $134.67 | 306814 |
| 2024-10-11 | 13.67 | $133.44 | 705600 |
| 2024-10-10 | 13.33 | $133.08 | 1.4M |
| 2024-10-09 | 13.05 | $133.12 | 433100 |
| 2024-10-08 | 12.80 | $132.28 | 296537 |
| 2024-10-07 | 12.78 | $130.34 | 322552 |
| 2024-10-04 | 13.00 | $131.69 | 337653 |
| 2024-10-03 | 13.16 | $130.35 | 355803 |
| 2024-10-02 | 13.59 | $130.24 | 565100 |
| 2024-10-01 | 14.15 | $129.96 | 613841 |
| 2024-09-30 | 14.70 | $131.91 | 330006 |
| 2024-09-27 | 14.91 | $131.12 | 292474 |
| 2024-09-26 | 14.94 | $131.83 | 271604 |
| 2024-09-25 | 14.92 | $131.38 | 276800 |
| 2024-09-24 | 15.15 | $131.61 | 274000 |
| 2024-09-23 | 15.47 | $130.97 | 319709 |
| 2024-09-20 | 15.65 | $130.72 | 265341 |
| 2024-09-19 | 15.84 | $131.01 | 332336 |
| 2024-09-18 | 15.98 | $127.94 | 429224 |
| 2024-09-17 | 16.53 | $128.34 | 320800 |
| 2024-09-16 | 17.20 | $128.16 | 566600 |
| 2024-09-13 | 18.05 | $128.63 | 277337 |
| 2024-09-12 | 18.90 | $127.86 | 409901 |
| 2024-09-11 | 19.81 | $126.34 | 312538 |
| 2024-09-10 | 20.39 | $123.98 | 280500 |
| 2024-09-09 | 20.23 | $122.93 | 417900 |
| 2024-09-06 | 19.75 | $121.59 | 412000 |
| 2024-09-05 | 19.24 | $124.20 | 454000 |
| 2024-09-04 | 19.17 | $124.03 | 553112 |
| 2024-09-03 | 18.95 | $124.46 | 473100 |
| 2024-08-30 | 18.81 | $128.35 | 237300 |
| 2024-08-29 | 19.31 | $127.04 | 354838 |
| 2024-08-28 | 19.84 | $127.40 | 491115 |
| 2024-08-27 | 20.33 | $128.60 | 267600 |
| 2024-08-26 | 21.05 | $128.40 | 313741 |
| 2024-08-23 | 21.91 | $129.21 | 338938 |
| 2024-08-22 | 22.84 | $127.71 | 287601 |
| 2024-08-21 | 23.81 | $129.49 | 261100 |
| 2024-08-20 | 25.03 | $128.89 | 435100 |
| 2024-08-19 | 26.32 | $129.12 | 292400 |
| 2024-08-16 | 27.57 | $127.49 | 282835 |
| 2024-08-15 | 28.62 | $127.49 | 487800 |
| 2024-08-14 | 29.64 | $124.61 | 345037 |
| 2024-08-13 | 30.17 | $124.47 | 313200 |
| 2024-08-12 | 30.58 | $121.68 | 309400 |
| 2024-08-09 | 30.47 | $121.29 | 256900 |
| 2024-08-08 | 30.14 | $120.53 | 343830 |
| 2024-08-07 | 29.55 | $117.06 | 462626 |
| 2024-08-06 | 28.89 | $118.12 | 589410 |
| 2024-08-05 | 28.06 | $116.79 | 761537 |
| 2024-08-02 | 26.80 | $120.80 | 523300 |
| 2024-08-01 | 26.17 | $123.64 | 426800 |
| 2024-07-31 | 25.98 | $126.08 | 418100 |
| 2024-07-30 | 26.22 | $122.91 | 432700 |
| 2024-07-29 | 25.97 | $124.43 | 231600 |
| 2024-07-26 | 26.12 | $124.22 | 266433 |
| 2024-07-25 | 26.17 | $123.03 | 368222 |
| 2024-07-24 | 26.22 | $124.18 | 294956 |
| 2024-07-23 | 26.72 | $128.98 | 252996 |
| 2024-07-22 | 27.65 | $128.84 | 291100 |
| 2024-07-19 | 28.86 | $127.00 | 505340 |
| 2024-07-18 | 30.38 | $127.79 | 601724 |
| 2024-07-17 | 31.86 | $128.72 | 468427 |
| 2024-07-16 | 32.84 | $132.38 | 318400 |
| 2024-07-15 | 32.49 | $132.26 | 379500 |
| 2024-07-12 | 32.13 | $131.85 | 377900 |
| 2024-07-11 | 31.87 | $131.06 | 330400 |
| 2024-07-10 | 31.59 | $133.54 | 264100 |
| 2024-07-09 | 30.49 | $132.11 | 261300 |
| 2024-07-08 | 29.49 | $132.00 | 309348 |
| 2024-07-05 | 28.57 | $131.79 | 284500 |
| 2024-07-03 | 27.64 | $130.55 | 311110 |
| 2024-07-02 | 26.91 | $129.49 | 275744 |
| 2024-07-01 | 26.40 | $128.41 | 623900 |
| 2024-06-28 | 26.10 | $127.48 | 274324 |
| 2024-06-27 | 25.47 | $128.46 | 389823 |
| 2024-06-26 | 25.04 | $128.12 | 377405 |
| 2024-06-25 | 24.74 | $127.50 | 455800 |
| 2024-06-24 | 24.57 | $126.05 | 334000 |
| 2024-06-21 | 24.40 | $127.32 | 304009 |
| 2024-06-20 | 23.83 | $127.68 | 396232 |
| 2024-06-18 | 23.13 | $128.59 | 757514 |
| 2024-06-17 | 21.92 | $128.32 | 302536 |
| 2024-06-14 | 20.65 | $127.05 | 379505 |
| 2024-06-13 | 19.67 | $126.72 | 541142 |
| 2024-06-12 | 18.63 | $126.17 | 274734 |
| 2024-06-11 | 17.57 | $124.28 | 302023 |
| 2024-06-10 | 17.10 | $123.33 | 271724 |
| 2024-06-07 | 16.84 | $122.81 | 312438 |
| 2024-06-06 | 16.56 | $122.94 | 367400 |
| 2024-06-05 | 16.30 | $122.97 | 278090 |
| 2024-06-04 | 16.15 | $120.71 | 270700 |
| 2024-06-03 | 16.64 | $120.41 | 393822 |
| 2024-05-31 | 17.19 | $119.86 | 341700 |
| 2024-05-30 | 18.02 | $119.54 | 357433 |
| 2024-05-29 | 18.31 | $121.32 | 321800 |
| 2024-05-28 | 17.84 | $121.89 | 432611 |
| 2024-05-24 | 17.24 | $121.19 | 324500 |
| 2024-05-23 | 16.77 | $120.06 | 336254 |
| 2024-05-22 | 16.28 | $120.30 | 229100 |
| 2024-05-21 | 16.00 | $120.68 | 296500 |
| 2024-05-20 | 15.60 | $120.31 | 311300 |
| 2024-05-17 | 15.25 | $119.55 | 365200 |
| 2024-05-16 | 15.08 | $119.52 | 418834 |
| 2024-05-15 | 14.70 | $120.11 | 317916 |
| 2024-05-14 | 14.37 | $118.18 | 295300 |
| 2024-05-13 | 14.51 | $117.47 | 312903 |
| 2024-05-10 | 14.78 | $117.44 | 293700 |
| 2024-05-09 | 15.06 | $117.40 | 278332 |
| 2024-05-08 | 15.53 | $117.00 | 290722 |
| 2024-05-07 | 16.09 | $117.13 | 259800 |
| 2024-05-06 | 16.51 | $117.15 | 356400 |
| 2024-05-03 | 17.08 | $115.52 | 327009 |
| 2024-05-02 | 17.90 | $113.47 | 299600 |
| 2024-05-01 | 18.07 | $112.01 | 338844 |
| 2024-04-30 | 18.24 | $112.51 | 308300 |
| 2024-04-29 | 18.61 | $114.68 | 270800 |
| 2024-04-26 | 19.39 | $114.38 | 327530 |
| 2024-04-25 | 20.16 | $112.32 | 330200 |
| 2024-04-24 | 20.16 | $112.83 | 327137 |
| 2024-04-23 | 20.75 | $112.86 | 403600 |
| 2024-04-22 | 21.05 | $111.13 | 382306 |
| 2024-04-19 | 20.85 | $109.98 | 610400 |
| 2024-04-18 | 20.65 | $112.39 | 297700 |
| 2024-04-17 | 21.21 | $112.99 | 324600 |
| 2024-04-16 | 21.95 | $114.13 | 433449 |
| 2024-04-15 | 23.09 | $114.13 | 1.2M |
| 2024-04-12 | 24.20 | $116.17 | 652030 |
| 2024-04-11 | 24.66 | $117.75 | 363821 |
| 2024-04-10 | 25.08 | $116.05 | 455717 |
| 2024-04-09 | 26.10 | $116.84 | 392400 |
| 2024-04-08 | 27.09 | $116.89 | 764420 |
| 2024-04-05 | 27.70 | $116.90 | 1.5M |
| 2024-04-04 | 28.35 | $115.18 | 273146 |
| 2024-04-03 | 29.02 | $116.88 | 374687 |
| 2024-04-02 | 29.37 | $116.45 | 506941 |
| 2024-04-01 | 29.98 | $117.35 | 545800 |
| 2024-03-28 | 30.04 | $117.21 | 407063 |
| 2024-03-27 | 30.22 | $117.46 | 779610 |
| 2024-03-26 | 30.42 | $117.07 | 480711 |
| 2024-03-25 | 30.47 | $117.54 | 392800 |
| 2024-03-22 | 30.56 | $117.92 | 280300 |
| 2024-03-21 | 30.48 | $117.75 | 350435 |
| 2024-03-20 | 30.32 | $117.71 | 382200 |
| 2024-03-19 | 30.29 | $116.43 | 349300 |
| 2024-03-18 | 30.56 | $115.76 | 1.1M |
| 2024-03-15 | 30.49 | $114.72 | 422448 |
| 2024-03-14 | 30.73 | $116.00 | 1.1M |
| 2024-03-13 | 30.60 | $115.88 | 271751 |
| 2024-03-12 | 30.52 | $116.37 | 408700 |
| 2024-03-11 | 30.44 | $114.25 | 506300 |
| 2024-03-08 | 30.75 | $114.87 | 453602 |
| 2024-03-07 | 30.72 | $116.18 | 414600 |
| 2024-03-06 | 30.90 | $114.47 | 352000 |
| 2024-03-05 | 31.41 | $113.94 | 380030 |
| 2024-03-04 | 32.01 | $115.72 | 934535 |
| 2024-03-01 | 31.58 | $116.11 | 372618 |
| 2024-02-29 | 31.16 | $114.60 | 292100 |
| 2024-02-28 | 30.99 | $113.78 | 303900 |
| 2024-02-27 | 31.04 | $114.15 | 355500 |
| 2024-02-26 | 31.06 | $113.97 | 412500 |
| 2024-02-23 | 30.88 | $114.21 | 413600 |
| 2024-02-22 | 30.69 | $114.50 | 503447 |
| 2024-02-21 | 30.63 | $110.86 | 316312 |
| 2024-02-20 | 31.54 | $111.04 | 496453 |
| 2024-02-16 | 32.39 | $112.17 | 569133 |
| 2024-02-15 | 32.41 | $113.00 | 3.0M |
| 2024-02-14 | 32.45 | $112.72 | 407100 |
| 2024-02-13 | 32.55 | $111.34 | 405400 |
| 2024-02-12 | 32.86 | $112.93 | 307615 |
| 2024-02-09 | 32.07 | $113.55 | 369200 |
| 2024-02-08 | 31.28 | $112.45 | 287900 |
| 2024-02-07 | 30.72 | $112.18 | 516600 |
| 2024-02-06 | 30.18 | $110.73 | 615400 |
| 2024-02-05 | 29.88 | $110.74 | 374900 |
| 2024-02-02 | 29.59 | $110.73 | 396520 |
| 2024-02-01 | 29.30 | $108.54 | 392000 |
| 2024-01-31 | 29.70 | $106.80 | 442158 |
| 2024-01-30 | 30.17 | $109.15 | 410932 |
| 2024-01-29 | 29.38 | $109.58 | 572600 |
| 2024-01-26 | 28.58 | $108.42 | 454600 |
| 2024-01-25 | 27.89 | $108.67 | 353416 |
| 2024-01-24 | 27.16 | $108.39 | 319024 |
| 2024-01-23 | 26.28 | $107.85 | 370100 |
| 2024-01-22 | 25.74 | $107.53 | 575712 |
| 2024-01-19 | 25.15 | $107.30 | 437515 |
| 2024-01-18 | 24.75 | $105.60 | 521900 |
| 2024-01-17 | 24.86 | $104.23 | 651836 |
| 2024-01-16 | 25.57 | $104.66 | 579000 |
| 2024-01-12 | 25.73 | $104.76 | 473642 |
| 2024-01-11 | 25.77 | $104.55 | 1.2M |
| 2024-01-10 | 25.81 | $104.38 | 456100 |
| 2024-01-09 | 26.07 | $103.37 | 340031 |
| 2024-01-08 | 26.74 | $103.14 | 702900 |
| 2024-01-05 | 27.63 | $101.09 | 431844 |
| 2024-01-04 | 28.85 | $100.95 | 435700 |
| 2024-01-03 | 30.26 | $101.53 | 511434 |
| 2024-01-02 | 31.72 | $102.46 | 791300 |
| 2023-12-29 | 33.01 | $104.10 | 455500 |
| 2023-12-28 | 33.17 | $104.50 | 378004 |
| 2023-12-27 | 32.68 | $104.47 | 578844 |
| 2023-12-26 | 32.24 | $104.34 | 327000 |
| 2023-12-22 | 31.81 | $103.95 | 591515 |
| 2023-12-21 | 31.42 | $103.90 | 541423 |
| 2023-12-20 | 31.14 | $102.77 | 554621 |
| 2023-12-19 | 30.84 | $104.51 | 416702 |
| 2023-12-18 | 29.53 | $103.96 | 602400 |
| 2023-12-15 | 28.22 | $103.12 | 582435 |
| 2023-12-14 | 27.08 | $103.21 | 531129 |
| 2023-12-13 | 25.87 | $103.14 | 519334 |
| 2023-12-12 | 24.76 | $101.84 | 507624 |
| 2023-12-11 | 24.06 | $101.37 | 1.7M |
| 2023-12-08 | 23.49 | $101.22 | 397509 |
| 2023-12-07 | 22.93 | $100.85 | 477109 |
| 2023-12-06 | 22.51 | $99.94 | 668200 |
| 2023-12-05 | 22.07 | $100.46 | 516100 |
| 2023-12-04 | 21.68 | $100.21 | 739800 |
| 2023-12-01 | 21.48 | $100.86 | 558300 |
| 2023-11-30 | 21.00 | $100.38 | 528316 |
| 2023-11-29 | 20.72 | $100.23 | 500800 |
| 2023-11-28 | 20.12 | $100.38 | 597454 |
| 2023-11-27 | 19.63 | $100.38 | 489000 |
| 2023-11-24 | 19.18 | $100.63 | 223200 |
| 2023-11-22 | 18.56 | $100.59 | 363703 |
| 2023-11-21 | 17.91 | $100.30 | 362100 |
| 2023-11-20 | 17.44 | $100.46 | 427834 |
| 2023-11-17 | 16.95 | $99.61 | 323501 |
| 2023-11-16 | 16.73 | $99.54 | 407600 |
| 2023-11-15 | 16.52 | $99.41 | 434037 |
| 2023-11-14 | 16.23 | $99.36 | 372900 |
| 2023-11-13 | 16.00 | $97.69 | 482000 |
| 2023-11-10 | 16.44 | $97.67 | 427913 |
| 2023-11-09 | 16.98 | $96.07 | 334100 |
| 2023-11-08 | 17.76 | $96.88 | 538800 |
| 2023-11-07 | 18.38 | $96.72 | 407324 |
| 2023-11-06 | 19.10 | $96.34 | 437700 |
| 2023-11-03 | 20.09 | $95.93 | 350300 |
| 2023-11-02 | 21.10 | $95.27 | 438310 |
| 2023-11-01 | 21.76 | $93.49 | 529113 |
| 2023-10-31 | 21.61 | $92.36 | 835800 |
| 2023-10-30 | 20.71 | $91.94 | 572227 |
| 2023-10-27 | 19.58 | $91.06 | 440677 |
| 2023-10-26 | 18.17 | $91.42 | 488200 |
| 2023-10-25 | 16.80 | $92.75 | 593900 |
| 2023-10-24 | 15.78 | $94.34 | 347845 |
| 2023-10-23 | 15.04 | $93.71 | 381746 |
| 2023-10-20 | 14.22 | $93.84 | 396147 |
| 2023-10-19 | 13.67 | $95.09 | 1.4M |
| 2023-10-18 | 13.54 | $96.10 | 281900 |
| 2023-10-17 | 13.87 | $97.29 | 269106 |
| 2023-10-16 | 14.52 | $97.44 | 1.6M |
| 2023-10-13 | 15.09 | $96.50 | 430600 |
| 2023-10-12 | 15.75 | $96.93 | 262938 |
| 2023-10-11 | 16.28 | $97.36 | 313400 |
| 2023-10-10 | 17.04 | $96.94 | 389737 |
| 2023-10-09 | 17.83 | $96.53 | 293848 |
| 2023-10-06 | 18.41 | $95.86 | 303100 |
| 2023-10-05 | 18.74 | $94.69 | 329500 |
| 2023-10-04 | 18.23 | $94.67 | 372300 |
| 2023-10-03 | 17.64 | $93.92 | 720822 |
| 2023-10-02 | 17.01 | $95.16 | 490647 |
| 2023-09-29 | 16.71 | $94.83 | 420509 |
| 2023-09-28 | 16.41 | $95.09 | 376400 |
| 2023-09-27 | 15.87 | $94.48 | 372711 |
| 2023-09-26 | 14.87 | $94.27 | 372040 |
| 2023-09-25 | 13.96 | $95.95 | 310200 |
| 2023-09-22 | 13.39 | $95.44 | 659630 |
| 2023-09-21 | 12.89 | $95.56 | 411633 |
| 2023-09-20 | 12.42 | $97.19 | 261800 |
| 2023-09-19 | 12.66 | $98.27 | 352400 |
| 2023-09-18 | 13.18 | $98.44 | 278200 |
| 2023-09-15 | 13.79 | $98.26 | 1.1M |
| 2023-09-14 | 14.39 | $99.57 | 281832 |
| 2023-09-13 | 14.56 | $98.82 | 232100 |
| 2023-09-12 | 15.06 | $98.62 | 243315 |
| 2023-09-11 | 15.55 | $99.31 | 243500 |
| 2023-09-08 | 15.88 | $98.66 | 421400 |
| 2023-09-07 | 16.38 | $98.53 | 397503 |
| 2023-09-06 | 17.12 | $98.96 | 307900 |
| 2023-09-05 | 17.54 | $100.00 | 958605 |
| 2023-09-01 | 17.16 | $100.18 | 240500 |
| 2023-08-31 | 16.73 | $100.05 | 292037 |
| 2023-08-30 | 16.37 | $100.19 | 401538 |
| 2023-08-29 | 16.08 | $99.58 | 415900 |
| 2023-08-28 | 16.05 | $97.97 | 400846 |
| 2023-08-25 | 16.78 | $97.37 | 303800 |
| 2023-08-24 | 17.52 | $96.62 | 319201 |
| 2023-08-23 | 18.35 | $98.13 | 424118 |
| 2023-08-22 | 18.92 | $96.94 | 351300 |
| 2023-08-21 | 19.79 | $97.14 | 402000 |
| 2023-08-18 | 20.67 | $96.08 | 395920 |
| 2023-08-17 | 21.01 | $96.05 | 427000 |
| 2023-08-16 | 21.76 | $96.75 | 352242 |
| 2023-08-15 | 22.80 | $97.47 | 294637 |
| 2023-08-14 | 23.49 | $98.49 | 316500 |
| 2023-08-11 | 24.19 | $97.61 | 233143 |
| 2023-08-10 | 25.27 | $97.73 | 252713 |
| 2023-08-09 | 26.23 | $97.69 | 220400 |
| 2023-08-08 | 27.59 | $98.35 | 242042 |
| 2023-08-07 | 28.95 | $98.64 | 242800 |
| 2023-08-04 | 30.15 | $97.95 | 306700 |
| 2023-08-03 | 31.42 | $98.74 | 304000 |
| 2023-08-02 | 32.44 | $98.89 | 348113 |
| 2023-08-01 | 33.29 | $100.45 | 305329 |
| 2023-07-31 | 33.03 | $100.74 | 303031 |
| 2023-07-28 | 32.60 | $100.58 | 480100 |
| 2023-07-27 | 32.16 | $99.44 | 331422 |
| 2023-07-26 | 31.69 | $100.14 | 214728 |
| 2023-07-25 | 31.40 | $100.15 | 301000 |
| 2023-07-24 | 31.09 | $99.71 | 252849 |
| 2023-07-21 | 30.98 | $99.24 | 2.6M |
| 2023-07-20 | 30.92 | $99.17 | 294000 |
| 2023-07-19 | 30.85 | $100.10 | 321123 |
| 2023-07-18 | 30.12 | $100.10 | 483833 |
| 2023-07-17 | 29.43 | $99.43 | 357341 |
| 2023-07-14 | 28.90 | $98.82 | 722961 |
| 2023-07-13 | 28.44 | $98.62 | 405856 |
| 2023-07-12 | 28.12 | $97.66 | 364946 |
| 2023-07-11 | 28.04 | $96.88 | 373200 |
| 2023-07-10 | 28.38 | $96.52 | 319500 |
| 2023-07-07 | 28.91 | $96.47 | 431917 |
| 2023-07-06 | 29.22 | $96.80 | 295343 |
| 2023-07-05 | 29.75 | $97.59 | 471700 |
| 2023-07-03 | 29.61 | $97.76 | 305034 |
| 2023-06-30 | 29.20 | $97.64 | 266010 |
| 2023-06-29 | 28.77 | $96.44 | 280812 |
| 2023-06-28 | 28.87 | $96.06 | 416014 |
| 2023-06-27 | 29.02 | $95.96 | 330309 |
| 2023-06-26 | 29.28 | $94.94 | 312200 |
| 2023-06-23 | 29.64 | $95.68 | 263600 |
| 2023-06-22 | 29.63 | $96.43 | 449200 |
| 2023-06-21 | 29.61 | $95.72 | 317340 |
| 2023-06-20 | 29.43 | $96.30 | 357175 |
| 2023-06-16 | 29.14 | $96.58 | 585900 |
| 2023-06-15 | 28.32 | $96.95 | 427111 |
| 2023-06-14 | 27.51 | $95.85 | 321700 |
| 2023-06-13 | 26.98 | $95.82 | 734300 |
| 2023-06-12 | 26.13 | $95.16 | 294596 |
| 2023-06-09 | 25.46 | $94.20 | 315710 |
| 2023-06-08 | 24.87 | $93.97 | 339400 |
| 2023-06-07 | 24.49 | $93.24 | 307624 |
| 2023-06-06 | 24.08 | $94.15 | 1.0M |
| 2023-06-05 | 23.30 | $94.10 | 469331 |
| 2023-06-02 | 22.38 | $94.22 | 332454 |
| 2023-06-01 | 21.52 | $93.00 | 380836 |
| 2023-05-31 | 20.97 | $92.03 | 534538 |
| 2023-05-30 | 20.67 | $92.62 | 1.0M |
| 2023-05-26 | 20.03 | $92.54 | 352844 |
| 2023-05-25 | 19.50 | $91.40 | 300688 |
| 2023-05-24 | 19.32 | $90.07 | 313922 |
| 2023-05-23 | 19.71 | $90.62 | 385200 |
| 2023-05-22 | 19.66 | $91.64 | 396549 |
| 2023-05-19 | 18.90 | $91.60 | 354200 |
| 2023-05-18 | 18.10 | $91.65 | 357739 |
| 2023-05-17 | 17.38 | $90.72 | 358900 |
| 2023-05-16 | 17.00 | $89.76 | 249406 |
| 2023-05-15 | 16.89 | $90.11 | 337800 |
| 2023-05-12 | 16.77 | $89.99 | 329000 |
| 2023-05-11 | 16.65 | $90.01 | 344141 |
| 2023-05-10 | 16.67 | $89.99 | 336034 |
| 2023-05-09 | 16.69 | $89.41 | 211917 |
| 2023-05-08 | 16.92 | $89.86 | 348043 |
| 2023-05-05 | 17.08 | $89.81 | 397315 |
| 2023-05-04 | 17.24 | $87.97 | 293700 |
| 2023-05-03 | 18.13 | $88.56 | 334477 |
| 2023-05-02 | 18.67 | $89.06 | 342400 |
| 2023-05-01 | 19.24 | $90.02 | 487900 |
| 2023-04-28 | 18.97 | $89.99 | 269300 |
| 2023-04-27 | 18.84 | $89.28 | 303502 |
| 2023-04-26 | 18.99 | $87.77 | 405639 |
| 2023-04-25 | 19.59 | $88.07 | 571100 |
| 2023-04-24 | 19.96 | $89.44 | 284029 |
| 2023-04-21 | 19.73 | $89.28 | 352742 |
| 2023-04-20 | 19.53 | $89.25 | 282316 |
| 2023-04-19 | 19.31 | $89.71 | 299412 |
| 2023-04-18 | 18.84 | $89.76 | 332100 |
| 2023-04-17 | 18.17 | $89.67 | 1.5M |
| 2023-04-14 | 17.62 | $89.66 | 364800 |
| 2023-04-13 | 17.04 | $89.96 | 334206 |
| 2023-04-12 | 16.48 | $88.55 | 437842 |
| 2023-04-11 | 16.09 | $88.90 | 372708 |
| 2023-04-10 | 15.47 | $89.03 | 341345 |
| 2023-04-06 | 14.87 | $88.96 | 358000 |
| 2023-04-05 | 14.24 | $88.62 | 312307 |
| 2023-04-04 | 13.64 | $88.92 | 658100 |
| 2023-04-03 | 12.78 | $89.39 | 462800 |
| 2023-03-31 | 11.92 | $88.77 | 453009 |
| 2023-03-30 | 11.18 | $87.53 | 427041 |
| 2023-03-29 | 10.78 | $87.02 | 747114 |
| 2023-03-28 | 10.53 | $85.89 | 297200 |
| 2023-03-27 | 10.65 | $86.18 | 381927 |
| 2023-03-24 | 10.54 | $86.20 | 385834 |
| 2023-03-23 | 10.62 | $85.76 | 491000 |
| 2023-03-22 | 10.61 | $85.63 | 397834 |
| 2023-03-21 | 10.40 | $86.90 | 288045 |
| 2023-03-20 | 10.48 | $85.61 | 439713 |
| 2023-03-17 | 11.02 | $84.84 | 454162 |
| 2023-03-16 | 11.59 | $85.48 | 1.2M |
| 2023-03-15 | 12.16 | $83.94 | 595300 |
| 2023-03-14 | 12.13 | $84.41 | 514702 |
| 2023-03-13 | 12.30 | $82.93 | 811531 |
| 2023-03-10 | 12.20 | $82.78 | 577523 |
| 2023-03-09 | 12.28 | $83.96 | 331131 |
| 2023-03-08 | 12.84 | $85.36 | 745134 |
| 2023-03-07 | 13.17 | $85.24 | 310414 |
| 2023-03-06 | 13.42 | $86.42 | 402133 |
| 2023-03-03 | 13.12 | $86.20 | 330701 |
| 2023-03-02 | 13.08 | $84.82 | 306900 |
| 2023-03-01 | 13.52 | $84.20 | 350836 |
| 2023-02-28 | 14.15 | $84.37 | 408100 |
| 2023-02-27 | 14.63 | $84.94 | 362036 |
| 2023-02-24 | 14.99 | $84.51 | 338529 |
| 2023-02-23 | 15.69 | $85.52 | 346600 |
| 2023-02-22 | 16.17 | $84.91 | 347741 |
| 2023-02-21 | 16.84 | $84.95 | 696600 |
| 2023-02-17 | 17.40 | $86.59 | 335605 |
| 2023-02-16 | 17.56 | $86.94 | 926349 |
| 2023-02-15 | 17.23 | $88.23 | 279500 |
| 2023-02-14 | 16.66 | $87.97 | 523431 |
| 2023-02-13 | 16.07 | $87.84 | 380600 |
| 2023-02-10 | 15.57 | $86.93 | 406000 |
| 2023-02-09 | 15.30 | $86.76 | 556000 |
| 2023-02-08 | 14.96 | $87.31 | 458537 |
| 2023-02-07 | 14.27 | $88.38 | 1.5M |
| 2023-02-06 | 13.56 | $87.00 | 451803 |
| 2023-02-03 | 13.14 | $87.52 | 704200 |
| 2023-02-02 | 12.57 | $88.12 | 619904 |
| 2023-02-01 | 11.84 | $87.13 | 706921 |
| 2023-01-31 | 11.21 | $86.10 | 380414 |
| 2023-01-30 | 11.01 | $84.86 | 1.5M |
| 2023-01-27 | 10.86 | $86.16 | 826100 |
| 2023-01-26 | 10.36 | $85.92 | 331654 |
| 2023-01-25 | 10.06 | $84.80 | 403807 |
| 2023-01-24 | 10.05 | $84.86 | 543407 |
| 2023-01-23 | 9.79 | $84.94 | 1.6M |
| 2023-01-20 | 9.57 | $83.91 | 3.4M |
| 2023-01-19 | 9.78 | $82.34 | 1.6M |
| 2023-01-18 | 10.21 | $82.75 | 942100 |
| 2023-01-17 | 10.59 | $83.94 | 2.0M |
| 2023-01-13 | 10.61 | $83.93 | 692300 |
| 2023-01-12 | 10.78 | $83.51 | 825900 |
| 2023-01-11 | 11.02 | $83.21 | 643200 |
| 2023-01-10 | 11.45 | $82.09 | 555800 |
| 2023-01-09 | 11.82 | $81.56 | 1.5M |
| 2023-01-06 | 12.32 | $81.60 | 776241 |
| 2023-01-05 | 12.45 | $79.81 | 1.0M |
| 2023-01-04 | 12.07 | $80.75 | 1.0M |
| 2023-01-03 | 11.75 | $80.56 | 2.0M |
| 2022-12-30 | 11.42 | $81.52 | 1.8M |
| 2022-12-29 | 11.24 | $81.67 | 1.3M |
| 2022-12-28 | 11.12 | $80.30 | 1.5M |
| 2022-12-27 | 10.95 | $81.39 | 1.4M |
| 2022-12-23 | 11.01 | $81.82 | 1.1M |
| 2022-12-22 | 11.06 | $81.50 | 1.1M |
| 2022-12-21 | 11.11 | $82.96 | 1.1M |
| 2022-12-20 | 11.62 | $81.69 | 1.3M |
| 2022-12-19 | 11.84 | $81.63 | 1.7M |
| 2022-12-16 | 12.11 | $82.42 | 1.4M |
| 2022-12-15 | 12.58 | $83.53 | 1.2M |
| 2022-12-14 | 13.11 | $86.08 | 1.6M |
| 2022-12-13 | 13.04 | $86.74 | 1.2M |
| 2022-12-12 | 12.74 | $85.95 | 1.4M |
| 2022-12-09 | 13.20 | $84.85 | 911523 |
| 2022-12-08 | 13.71 | $85.46 | 1.2M |
| 2022-12-07 | 14.30 | $84.53 | 1.2M |
| 2022-12-06 | 15.05 | $84.81 | 863100 |
| 2022-12-05 | 15.80 | $86.52 | 1.4M |
| 2022-12-02 | 16.09 | $88.32 | 841917 |
| 2022-12-01 | 16.12 | $88.47 | 1.0M |
| 2022-11-30 | 15.95 | $88.28 | 1.1M |
| 2022-11-29 | 15.90 | $84.72 | 844854 |
| 2022-11-28 | 16.55 | $85.26 | 1.0M |
| 2022-11-25 | 17.04 | $86.77 | 482600 |
| 2022-11-23 | 17.05 | $86.95 | 610600 |
| 2022-11-22 | 17.08 | $86.33 | 802323 |
| 2022-11-21 | 17.31 | $84.96 | 1.0M |
| 2022-11-18 | 17.73 | $85.78 | 999754 |
| 2022-11-17 | 18.08 | $85.70 | 897430 |
| 2022-11-16 | 18.60 | $86.07 | 1.1M |
| 2022-11-15 | 18.81 | $87.05 | 679400 |
| 2022-11-14 | 18.95 | $86.00 | 1.4M |
| 2022-11-11 | 19.27 | $86.90 | 929800 |
| 2022-11-10 | 19.62 | $85.43 | 1.1M |
| 2022-11-09 | 20.31 | $79.65 | 814543 |
| 2022-11-08 | 20.58 | $81.58 | 1.1M |
| 2022-11-07 | 21.10 | $81.06 | 875056 |
| 2022-11-04 | 21.29 | $80.25 | 1.3M |
| 2022-11-03 | 21.36 | $79.08 | 1.3M |
| 2022-11-02 | 21.17 | $80.50 | 814864 |
| 2022-11-01 | 21.32 | $83.25 | 836700 |
| 2022-10-31 | 22.15 | $84.09 | 1.1M |
| 2022-10-28 | 22.81 | $84.92 | 1.0M |
| 2022-10-27 | 23.51 | $82.76 | 826400 |
| 2022-10-26 | 23.95 | $84.01 | 560800 |
| 2022-10-25 | 24.71 | $85.69 | 647609 |
| 2022-10-24 | 25.59 | $84.01 | 1.1M |
| 2022-10-21 | 26.04 | $83.00 | 1.1M |
| 2022-10-20 | 26.10 | $80.98 | 693139 |
| 2022-10-19 | 26.02 | $81.65 | 717827 |
| 2022-10-18 | 25.84 | $82.40 | 643300 |
| 2022-10-17 | 25.77 | $81.48 | 1.9M |
| 2022-10-14 | 24.93 | $78.88 | 847700 |
| 2022-10-13 | 24.05 | $81.26 | 962600 |
| 2022-10-12 | 22.98 | $79.29 | 980400 |
| 2022-10-11 | 22.19 | $79.55 | 865300 |
| 2022-10-10 | 21.37 | $80.34 | 867521 |
| 2022-10-07 | 20.62 | $81.20 | 1.4M |
| 2022-10-06 | 20.01 | $84.10 | 1.6M |
| 2022-10-05 | 20.05 | $84.85 | 885182 |
| 2022-10-04 | 20.06 | $84.84 | 936820 |
| 2022-10-03 | 20.25 | $82.20 | 1.1M |
| 2022-09-30 | 19.63 | $80.18 | 919009 |
| 2022-09-29 | 18.92 | $81.66 | 1.3M |
| 2022-09-28 | 18.26 | $83.78 | 1.0M |
| 2022-09-27 | 17.77 | $82.14 | 1.5M |
| 2022-09-26 | 17.14 | $82.17 | 972418 |
| 2022-09-23 | 16.56 | $82.84 | 1.0M |
| 2022-09-22 | 15.88 | $84.20 | 829419 |
| 2022-09-21 | 15.57 | $85.14 | 442831 |
| 2022-09-20 | 15.50 | $86.68 | 502829 |
| 2022-09-19 | 15.44 | $87.47 | 602110 |
| 2022-09-16 | 15.37 | $86.84 | 615200 |
| 2022-09-15 | 15.13 | $87.55 | 1.7M |
| 2022-09-14 | 15.12 | $88.88 | 332200 |
| 2022-09-13 | 15.30 | $88.47 | 448500 |
| 2022-09-12 | 15.52 | $93.23 | 971913 |
| 2022-09-09 | 15.89 | $92.06 | 550442 |
| 2022-09-08 | 16.54 | $90.43 | 433356 |
| 2022-09-07 | 17.14 | $89.64 | 446500 |
| 2022-09-06 | 17.61 | $87.91 | 625140 |
| 2022-09-02 | 17.74 | $88.30 | 478000 |
| 2022-09-01 | 18.01 | $89.53 | 602500 |
| 2022-08-31 | 17.94 | $89.34 | 482120 |
| 2022-08-30 | 18.23 | $90.02 | 451925 |
| 2022-08-29 | 18.54 | $91.07 | 730400 |
| 2022-08-26 | 19.19 | $91.97 | 613100 |
| 2022-08-25 | 20.19 | $95.76 | 493100 |
| 2022-08-24 | 20.53 | $94.20 | 826400 |
| 2022-08-23 | 21.16 | $93.91 | 308900 |
| 2022-08-22 | 21.81 | $94.10 | 421613 |
| 2022-08-19 | 22.45 | $96.49 | 478113 |
| 2022-08-18 | 22.37 | $98.38 | 334924 |
| 2022-08-17 | 21.78 | $98.16 | 642900 |
| 2022-08-16 | 21.16 | $98.95 | 314144 |
| 2022-08-15 | 20.30 | $99.02 | 622900 |
| 2022-08-12 | 19.45 | $98.42 | 560328 |
| 2022-08-11 | 18.67 | $96.52 | 532819 |
| 2022-08-10 | 17.92 | $96.85 | 720349 |
| 2022-08-09 | 17.32 | $94.28 | 405100 |
| 2022-08-08 | 17.09 | $95.13 | 731701 |
| 2022-08-05 | 16.59 | $95.41 | 690539 |
| 2022-08-04 | 16.21 | $95.88 | 562500 |
| 2022-08-03 | 15.62 | $95.46 | 503431 |
| 2022-08-02 | 15.03 | $93.43 | 588042 |
| 2022-08-01 | 14.62 | $93.96 | 1.2M |
| 2022-07-29 | 14.02 | $94.24 | 555100 |
| 2022-07-28 | 13.46 | $92.36 | 749677 |
| 2022-07-27 | 13.23 | $90.96 | 699131 |
| 2022-07-26 | 13.20 | $87.71 | 549400 |
| 2022-07-25 | 13.75 | $89.31 | 1.8M |
| 2022-07-22 | 14.00 | $89.56 | 437600 |
| 2022-07-21 | 14.16 | $91.09 | 508605 |
| 2022-07-20 | 14.35 | $89.60 | 611200 |
| 2022-07-19 | 14.80 | $88.47 | 585700 |
| 2022-07-18 | 15.57 | $85.76 | 1.2M |
| 2022-07-15 | 16.18 | $86.55 | 733539 |
| 2022-07-14 | 16.55 | $84.85 | 774751 |
| 2022-07-13 | 16.55 | $84.79 | 497729 |
| 2022-07-12 | 16.63 | $85.12 | 433613 |
| 2022-07-11 | 16.96 | $86.23 | 553625 |
| 2022-07-08 | 17.60 | $87.73 | 645328 |
| 2022-07-07 | 18.42 | $87.64 | 564000 |
| 2022-07-06 | 19.22 | $85.85 | 505300 |
| 2022-07-05 | 19.77 | $85.39 | 815427 |
| 2022-07-01 | 20.08 | $84.24 | 550933 |
| 2022-06-30 | 20.14 | $83.70 | 446900 |
| 2022-06-29 | 20.21 | $84.66 | 455100 |
| 2022-06-28 | 20.54 | $84.50 | 712900 |
| 2022-06-27 | 20.99 | $86.92 | 1.1M |
| 2022-06-24 | 21.87 | $87.56 | 782700 |
| 2022-06-23 | 22.71 | $84.56 | 896148 |
| 2022-06-22 | 22.97 | $83.14 | 604896 |
| 2022-06-21 | 23.13 | $83.32 | 885600 |
| 2022-06-17 | 23.20 | $81.23 | 865242 |
| 2022-06-16 | 22.81 | $80.61 | 1.1M |
| 2022-06-15 | 22.33 | $83.68 | 836417 |
| 2022-06-14 | 22.10 | $81.91 | 1.1M |
| 2022-06-13 | 21.28 | $81.80 | 1.6M |
| 2022-06-10 | 20.45 | $85.56 | 868706 |
| 2022-06-09 | 20.14 | $88.76 | 982600 |
| 2022-06-08 | 20.38 | $91.26 | 443600 |
| 2022-06-07 | 21.11 | $92.13 | 550421 |
| 2022-06-06 | 21.86 | $91.32 | 734041 |
| 2022-06-03 | 22.80 | $90.88 | 513847 |
| 2022-06-02 | 23.61 | $93.09 | 714200 |
| 2022-06-01 | 24.46 | $90.76 | 408586 |
| 2022-05-31 | 25.23 | $91.39 | 675200 |
| 2022-05-27 | 26.09 | $91.69 | 975400 |
| 2022-05-26 | 26.90 | $88.89 | 672900 |
| 2022-05-25 | 27.16 | $86.59 | 678223 |
| 2022-05-24 | 26.91 | $85.54 | 588800 |
| 2022-05-23 | 26.29 | $87.15 | 745800 |
| 2022-05-20 | 25.81 | $85.53 | 624600 |
| 2022-05-19 | 25.17 | $85.64 | 1.0M |
| 2022-05-18 | 24.76 | $86.04 | 506352 |
| 2022-05-17 | 24.40 | $90.30 | 501334 |
| 2022-05-16 | 24.47 | $88.10 | 728300 |
| 2022-05-13 | 24.23 | $88.88 | 2.3M |
| 2022-05-12 | 23.97 | $86.11 | 1.1M |
| 2022-05-11 | 23.16 | $86.34 | 925141 |
| 2022-05-10 | 22.55 | $88.74 | 1.3M |
| 2022-05-09 | 22.14 | $88.04 | 1.1M |
| 2022-05-06 | 21.70 | $91.72 | 669000 |
| 2022-05-05 | 21.65 | $92.56 | 595439 |
| 2022-05-04 | 21.79 | $97.14 | 883332 |
| 2022-05-03 | 22.19 | $94.11 | 714351 |
| 2022-05-02 | 21.89 | $93.68 | 791400 |
| 2022-04-29 | 21.32 | $92.62 | 493833 |
| 2022-04-28 | 20.91 | $96.73 | 450181 |
| 2022-04-27 | 20.73 | $93.49 | 498200 |
| 2022-04-26 | 19.86 | $93.34 | 499839 |
| 2022-04-25 | 18.99 | $96.87 | 742300 |
| 2022-04-22 | 18.27 | $95.91 | 413932 |
| 2022-04-21 | 17.70 | $98.70 | 584700 |
| 2022-04-20 | 17.61 | $100.68 | 445839 |
| 2022-04-19 | 17.93 | $101.43 | 1.9M |
| 2022-04-18 | 18.18 | $99.49 | 771242 |
| 2022-04-14 | 17.95 | $99.33 | 421700 |
| 2022-04-13 | 17.83 | $101.45 | 356550 |
| 2022-04-12 | 17.76 | $99.79 | 396400 |
| 2022-04-11 | 17.70 | $100.34 | 565500 |
| 2022-04-08 | 17.79 | $102.74 | 386411 |
| 2022-04-07 | 18.39 | $103.79 | 356911 |
| 2022-04-06 | 19.02 | $103.38 | 363600 |
| 2022-04-05 | 19.62 | $105.48 | 308257 |
| 2022-04-04 | 20.44 | $107.49 | 363946 |
| 2022-04-01 | 21.15 | $105.72 | 436551 |
| 2022-03-31 | 22.22 | $105.66 | 311600 |
| 2022-03-30 | 23.17 | $107.29 | 331100 |
| 2022-03-29 | 23.86 | $108.44 | 413100 |
| 2022-03-28 | 24.49 | $106.75 | 562100 |
| 2022-03-25 | 25.56 | $105.43 | 264100 |
| 2022-03-24 | 26.87 | $105.38 | 282844 |
| 2022-03-23 | 28.17 | $103.70 | 562118 |
| 2022-03-22 | 29.50 | $105.22 | 363415 |
| 2022-03-21 | 30.92 | $103.51 | 388624 |
| 2022-03-18 | 32.16 | $103.77 | 355138 |
| 2022-03-17 | 33.36 | $101.89 | 1.4M |
| 2022-03-16 | 34.20 | $100.49 | 410700 |
| 2022-03-15 | 34.77 | $97.46 | 1.9M |
| 2022-03-14 | 34.56 | $94.61 | 681200 |
| 2022-03-11 | 34.11 | $96.05 | 337737 |
| 2022-03-10 | 33.82 | $97.81 | 409527 |
| 2022-03-09 | 33.33 | $98.42 | 648900 |
| 2022-03-08 | 32.85 | $94.96 | 598831 |
| 2022-03-07 | 32.01 | $95.55 | 477700 |
| 2022-03-04 | 31.26 | $99.25 | 1.5M |
| 2022-03-03 | 30.80 | $100.47 | 459100 |
| 2022-03-02 | 30.55 | $101.57 | 400700 |
| 2022-03-01 | 30.19 | $99.84 | 577900 |
| 2022-02-28 | 29.68 | $101.34 | 1.3M |
| 2022-02-25 | 29.23 | $101.22 | 801500 |
| 2022-02-24 | 28.63 | $99.45 | 1.2M |
| 2022-02-23 | 27.54 | $96.71 | 691200 |
| 2022-02-22 | 26.74 | $98.93 | 647800 |
| 2022-02-18 | 26.07 | $100.22 | 479114 |
| 2022-02-17 | 25.58 | $101.21 | 724500 |
| 2022-02-16 | 25.27 | $104.17 | 523900 |
| 2022-02-15 | 25.19 | $104.20 | 581600 |
| 2022-02-14 | 25.16 | $101.96 | 389202 |
| 2022-02-11 | 24.76 | $101.93 | 679000 |
| 2022-02-10 | 24.43 | $104.92 | 559464 |
| 2022-02-09 | 24.50 | $107.27 | 607000 |
| 2022-02-08 | 24.93 | $105.38 | 1.8M |
| 2022-02-07 | 24.93 | $104.25 | 528631 |
| 2022-02-04 | 24.98 | $105.15 | 888500 |
| 2022-02-03 | 25.03 | $103.83 | 473256 |
| 2022-02-02 | 25.08 | $107.70 | 653100 |
| 2022-02-01 | 25.62 | $106.54 | 912449 |
| 2022-01-31 | 25.84 | $105.80 | 934933 |
| 2022-01-28 | 25.88 | $102.96 | 1.4M |
| 2022-01-27 | 25.09 | $99.76 | 891638 |
| 2022-01-26 | 24.12 | $100.41 | 697915 |
| 2022-01-25 | 23.11 | $100.39 | 697314 |
| 2022-01-24 | 21.54 | $102.48 | 2.0M |
| 2022-01-21 | 19.90 | $102.01 | 1.0M |
| 2022-01-20 | 18.70 | $104.44 | 1.1M |
| 2022-01-19 | 17.79 | $105.90 | 562018 |
| 2022-01-18 | 17.05 | $107.24 | 1.4M |
| 2022-01-14 | 16.46 | $109.72 | 745627 |
| 2022-01-13 | 16.12 | $109.65 | 1.0M |
| 2022-01-12 | 15.92 | $112.26 | 334709 |
| 2022-01-11 | 16.24 | $111.75 | 384227 |
| 2022-01-10 | 16.18 | $110.57 | 2.4M |
| 2022-01-07 | 15.76 | $110.50 | 731729 |
| 2022-01-06 | 15.87 | $111.59 | 669119 |
| 2022-01-05 | 16.12 | $111.90 | 465900 |
| 2022-01-04 | 16.71 | $115.40 | 435803 |
| 2022-01-03 | 16.99 | $116.48 | 1.1M |
| 2021-12-31 | 16.95 | $115.64 | 596412 |
| 2021-12-30 | 16.98 | $116.19 | 527400 |
| 2021-12-29 | 16.84 | $116.73 | 486400 |
| 2021-12-28 | 16.72 | $116.80 | 750912 |
| 2021-12-27 | 16.50 | $117.16 | 694405 |
| 2021-12-23 | 16.34 | $115.09 | 445600 |
| 2021-12-22 | 16.55 | $114.40 | 544100 |
| 2021-12-21 | 17.05 | $112.78 | 1.3M |
| 2021-12-20 | 17.92 | $110.68 | 1.2M |
| 2021-12-17 | 18.14 | $111.97 | 711000 |
| 2021-12-16 | 18.81 | $112.75 | 573449 |
| 2021-12-15 | 19.73 | $115.11 | 996527 |
| 2021-12-14 | 20.71 | $112.68 | 831351 |
| 2021-12-13 | 21.13 | $114.09 | 647900 |
| 2021-12-10 | 22.12 | $115.54 | 944500 |
| 2021-12-09 | 23.01 | $114.37 | 1.8M |
| 2021-12-08 | 23.95 | $115.52 | 461010 |
| 2021-12-07 | 24.79 | $114.90 | 675400 |
| 2021-12-06 | 25.89 | $111.94 | 639543 |
| 2021-12-03 | 26.42 | $110.93 | 740109 |
| 2021-12-02 | 26.99 | $112.36 | 726313 |
| 2021-12-01 | 27.93 | $111.32 | 791031 |
| 2021-11-30 | 29.10 | $113.07 | 565400 |
| 2021-11-29 | 30.39 | $114.72 | 436131 |
| 2021-11-26 | 31.24 | $112.79 | 378800 |
| 2021-11-24 | 32.37 | $115.00 | 307607 |
| 2021-11-23 | 33.07 | $114.64 | 342255 |
| 2021-11-22 | 33.81 | $115.01 | 425714 |
| 2021-11-19 | 33.78 | $116.13 | 4.0M |
| 2021-11-18 | 33.22 | $115.68 | 217917 |
| 2021-11-17 | 32.87 | $114.70 | 258400 |
| 2021-11-16 | 32.67 | $114.80 | 343525 |
| 2021-11-15 | 32.50 | $113.81 | 268240 |
| 2021-11-12 | 32.50 | $113.91 | 230817 |
| 2021-11-11 | 32.60 | $112.64 | 205121 |
| 2021-11-10 | 32.94 | $112.39 | 271100 |
| 2021-11-09 | 33.31 | $113.70 | 494800 |
| 2021-11-08 | 32.79 | $114.33 | 302700 |
| 2021-11-05 | 31.79 | $114.28 | 245038 |
| 2021-11-04 | 30.73 | $114.28 | 245100 |
| 2021-11-03 | 29.72 | $112.99 | 237115 |
| 2021-11-02 | 28.95 | $112.15 | 299900 |
| 2021-11-01 | 28.32 | $111.65 | 273132 |
| 2021-10-29 | 27.76 | $111.61 | 226523 |
| 2021-10-28 | 27.23 | $110.96 | 255404 |
| 2021-10-27 | 26.84 | $109.76 | 232861 |
| 2021-10-26 | 26.53 | $109.46 | 202700 |
| 2021-10-25 | 26.30 | $109.12 | 232927 |
| 2021-10-22 | 26.31 | $108.37 | 570936 |
| 2021-10-21 | 26.46 | $108.84 | 218400 |
| 2021-10-20 | 26.64 | $108.07 | 307014 |
| 2021-10-19 | 26.94 | $108.11 | 213700 |
| 2021-10-18 | 27.33 | $107.39 | 1.1M |
| 2021-10-15 | 27.98 | $106.41 | 207100 |
| 2021-10-14 | 28.96 | $105.64 | 397827 |
| 2021-10-13 | 30.23 | $103.71 | 212000 |
| 2021-10-12 | 31.37 | $103.09 | 214200 |
| 2021-10-11 | 32.55 | $103.31 | 208492 |
| 2021-10-08 | 33.94 | $103.96 | 215000 |
| 2021-10-07 | 35.56 | $104.38 | 308000 |
| 2021-10-06 | 37.43 | $103.32 | 248813 |
| 2021-10-05 | 38.77 | $102.72 | 212400 |
| 2021-10-04 | 40.21 | $101.40 | 610100 |
| 2021-10-01 | 41.65 | $103.46 | 412735 |
| 2021-09-30 | 43.45 | $102.41 | 755600 |
| 2021-09-29 | 45.57 | $103.29 | 271233 |
| 2021-09-28 | 47.88 | $103.35 | 284811 |
| 2021-09-27 | 50.32 | $106.10 | 307200 |
| 2021-09-24 | 51.91 | $106.92 | 246000 |
| 2021-09-23 | 53.33 | $107.00 | 227617 |
| 2021-09-22 | 54.82 | $105.89 | 256300 |
| 2021-09-21 | 56.66 | $105.14 | 244729 |
| 2021-09-20 | 58.74 | $104.94 | 431124 |
| 2021-09-17 | 60.98 | $106.97 | 391800 |
| 2021-09-16 | 61.91 | $108.04 | 195217 |
| 2021-09-15 | 62.63 | $108.05 | 1.9M |
| 2021-09-14 | 63.39 | $107.38 | 2.1M |
| 2021-09-13 | 64.23 | $107.56 | 379600 |
| 2021-09-10 | 65.11 | $107.70 | 199700 |
| 2021-09-09 | 65.73 | $108.58 | 241932 |
| 2021-09-08 | 65.92 | $109.12 | 259528 |
| 2021-09-07 | 66.14 | $109.39 | 214700 |
| 2021-09-03 | 66.14 | $109.45 | 641022 |
| 2021-09-02 | 66.13 | $109.19 | 206446 |
| 2021-09-01 | 66.12 | $109.16 | 476800 |
| 2021-08-31 | 66.02 | $108.89 | 436224 |
| 2021-08-30 | 65.95 | $109.14 | 204100 |
| 2021-08-27 | 65.87 | $107.85 | 232500 |
| 2021-08-26 | 65.89 | $106.98 | 367840 |
| 2021-08-25 | 65.95 | $107.51 | 553818 |
| 2021-08-24 | 65.85 | $107.39 | 317143 |
| 2021-08-23 | 65.75 | $107.25 | 287110 |
| 2021-08-20 | 65.64 | $106.16 | 242000 |
| 2021-08-19 | 65.63 | $104.98 | 248501 |
| 2021-08-18 | 65.66 | $104.53 | 215500 |
| 2021-08-17 | 65.46 | $105.50 | 223634 |
| 2021-08-16 | 65.10 | $106.40 | 253653 |
| 2021-08-13 | 64.69 | $106.00 | 717700 |
| 2021-08-12 | 64.04 | $105.64 | 196615 |
| 2021-08-11 | 63.37 | $105.08 | 241039 |
| 2021-08-10 | 62.67 | $105.23 | 198707 |
| 2021-08-09 | 61.89 | $105.52 | 192021 |
| 2021-08-06 | 60.96 | $105.58 | 182300 |
| 2021-08-05 | 59.99 | $105.79 | 191133 |
| 2021-08-04 | 58.95 | $105.28 | 332440 |
| 2021-08-03 | 57.86 | $105.24 | 449800 |
| 2021-08-02 | 56.73 | $104.57 | 208900 |
| 2021-07-30 | 55.47 | $104.61 | 218824 |
| 2021-07-29 | 54.16 | $105.26 | 178529 |
| 2021-07-28 | 52.63 | $105.03 | 232839 |
| 2021-07-27 | 51.03 | $104.89 | 212500 |
| 2021-07-26 | 49.34 | $105.78 | 398516 |
| 2021-07-23 | 47.29 | $105.73 | 255903 |
| 2021-07-22 | 45.13 | $104.30 | 207100 |
| 2021-07-21 | 42.87 | $103.47 | 427539 |
| 2021-07-20 | 40.51 | $102.89 | 301200 |
| 2021-07-19 | 38.02 | $101.47 | 267632 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected