Is Inventiva S.A. (IVA) a Buy, Sell, or Hold?
NASDAQ : IVA
Inventiva S.A.
$4.47 USD
$0.07 (1.59%)
- Volume
- 984.82K
- Average Volume
- 835.87K
- Market Capitalization
- $232.36M
- P/E Ratio
- -2.02
- Dividend Yield
- 0.00%
- Price Target
- $21.00
- Year High
- $7.98
- Year Low
- $2.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.16
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $4.39 | $4.46 | 1.59% | 204.69K |
| 2026-07-15 | $4.39 | $4.47 | 1.82% | 985K |
| 2026-07-14 | $4.28 | $4.40 | 2.80% | 1.29M |
| 2026-07-13 | $4.31 | $4.30 | -0.23% | 735.1K |
| 2026-07-10 | $4.50 | $4.30 | -4.44% | 582.53K |
| 2026-07-09 | $4.33 | $4.53 | 4.62% | 1.78M |
| 2026-07-08 | $4.27 | $4.39 | 2.81% | 3.4M |
| 2026-07-07 | $3.87 | $4.56 | 17.83% | 3.29M |
| 2026-07-06 | $3.92 | $3.90 | -0.51% | 3M |
| 2026-07-02 | $3.70 | $3.91 | 5.68% | 1.83M |
| 2026-07-01 | $3.75 | $3.69 | -1.60% | 1.72M |
| 2026-06-30 | $3.59 | $3.78 | 5.29% | 2.1M |
| 2026-06-29 | $3.53 | $3.55 | 0.57% | 1.19M |
| 2026-06-26 | $3.44 | $3.41 | -0.87% | 1.34M |
| 2026-06-25 | $3.48 | $3.50 | 0.57% | 2.12M |
| 2026-06-24 | $3.67 | $3.46 | -5.72% | 1.09M |
| 2026-06-23 | $3.56 | $3.71 | 4.21% | 1.53M |
| 2026-06-22 | $3.53 | $3.51 | -0.57% | 862.5K |
| 2026-06-18 | $3.60 | $3.57 | -0.83% | 3.55M |
| 2026-06-17 | $3.58 | $3.53 | -1.40% | 1.03M |
| 2026-06-16 | $3.73 | $3.58 | -4.02% | 474.83K |
| 2026-06-15 | $3.85 | $3.76 | -2.34% | 350.7K |
| 2026-06-12 | $3.87 | $3.85 | -0.52% | 1.01M |
| 2026-06-11 | $3.84 | $3.80 | -1.04% | 831.75K |
| 2026-06-10 | $3.74 | $3.78 | 1.07% | 645.1K |
| 2026-06-09 | $4.00 | $3.97 | -0.75% | 973K |
| 2026-06-08 | $4.03 | $3.91 | -2.98% | 314.02K |
| 2026-06-05 | $4.20 | $4.03 | -4.05% | 1.08M |
| 2026-06-04 | $3.98 | $4.23 | 6.28% | 1.92M |
| 2026-06-03 | $3.87 | $4.04 | 4.39% | 1.25M |
| 2026-06-02 | $4.65 | $4.09 | -12.04% | 2.61M |
| 2026-06-01 | $4.91 | $4.77 | -2.85% | 358.21K |
| 2026-05-29 | $5.13 | $4.93 | -3.90% | 76200 |
| 2026-05-28 | $5.26 | $5.23 | -0.57% | 135.9K |
| 2026-05-27 | $5.32 | $5.22 | -1.88% | 151.4K |
| 2026-05-26 | $5.34 | $5.16 | -3.37% | 127.3K |
| 2026-05-22 | $5.21 | $5.07 | -2.69% | 185.07K |
| 2026-05-21 | $5.11 | $5.21 | 1.96% | 119.43K |
| 2026-05-20 | $4.91 | $5.14 | 4.68% | 159.84K |
| 2026-05-19 | $5.02 | $4.91 | -2.19% | 273.78K |
| 2026-05-18 | $5.37 | $5.02 | -6.52% | 249K |
| 2026-05-15 | $5.66 | $5.44 | -3.89% | 284.64K |
| 2026-05-14 | $5.66 | $5.55 | -1.94% | 137.24K |
| 2026-05-13 | $5.74 | $5.54 | -3.48% | 106.48K |
| 2026-05-12 | $5.80 | $5.75 | -0.86% | 89200 |
| 2026-05-11 | $5.62 | $5.80 | 3.20% | 1.1M |
| 2026-05-08 | $5.40 | $5.37 | -0.56% | 235.42K |
| 2026-05-07 | $5.40 | $5.35 | -0.93% | 374.11K |
| 2026-05-06 | $5.42 | $5.40 | -0.37% | 72143 |
| 2026-05-05 | $5.50 | $5.42 | -1.45% | 261.9K |
| 2026-05-04 | $5.18 | $5.27 | 1.74% | 404.8K |
| 2026-05-01 | $5.12 | $4.97 | -2.93% | 207.33K |
| 2026-04-30 | $4.95 | $5.13 | 3.64% | 157.2K |
| 2026-04-29 | $5.01 | $4.94 | -1.40% | 146.82K |
| 2026-04-28 | $5.13 | $5.01 | -2.34% | 115K |
| 2026-04-27 | $5.15 | $5.13 | -0.39% | 186.6K |
| 2026-04-24 | $5.14 | $5.15 | 0.19% | 297.7K |
| 2026-04-23 | $5.34 | $5.21 | -2.43% | 161.2K |
| 2026-04-22 | $5.33 | $5.25 | -1.50% | 142.73K |
| 2026-04-21 | $5.59 | $5.40 | -3.40% | 164.92K |
| 2026-04-20 | $5.71 | $5.59 | -2.10% | 219.7K |
| 2026-04-17 | $5.73 | $5.67 | -1.05% | 446.99K |
| 2026-04-16 | $5.59 | $5.63 | 0.72% | 567.44K |
| 2026-04-15 | $5.52 | $5.74 | 3.99% | 653.64K |
| 2026-04-14 | $5.20 | $5.51 | 5.96% | 1.77M |
| 2026-04-13 | $5.18 | $5.01 | -3.28% | 398.42K |
| 2026-04-10 | $5.41 | $5.26 | -2.77% | 728.4K |
| 2026-04-09 | $5.22 | $5.50 | 5.36% | 335.7K |
| 2026-04-08 | $5.54 | $5.30 | -4.33% | 226.7K |
| 2026-04-07 | $5.57 | $5.34 | -4.13% | 260.75K |
| 2026-04-06 | $5.49 | $5.67 | 3.28% | 1.02M |
| 2026-04-02 | $5.29 | $5.47 | 3.40% | 321.5K |
| 2026-04-01 | $5.53 | $5.43 | -1.81% | 641.6K |
| 2026-03-31 | $5.21 | $5.55 | 6.53% | 954.2K |
| 2026-03-30 | $5.73 | $5.48 | -4.36% | 286.52K |
| 2026-03-27 | $5.93 | $5.72 | -3.54% | 179.44K |
| 2026-03-26 | $5.75 | $6.09 | 5.91% | 348.28K |
| 2026-03-25 | $6.08 | $6.02 | -0.99% | 181.3K |
| 2026-03-24 | $5.94 | $6.02 | 1.35% | 69700 |
| 2026-03-23 | $6.16 | $6.08 | -1.30% | 251K |
| 2026-03-20 | $5.93 | $5.78 | -2.53% | 351.4K |
| 2026-03-19 | $5.82 | $6.04 | 3.78% | 191.31K |
| 2026-03-18 | $6.13 | $5.96 | -2.77% | 293.82K |
| 2026-03-17 | $6.08 | $6.16 | 1.32% | 70533 |
| 2026-03-16 | $5.98 | $6.08 | 1.67% | 164.8K |
| 2026-03-13 | $6.17 | $5.99 | -2.92% | 141.76K |
| 2026-03-12 | $6.47 | $6.17 | -4.64% | 233.6K |
| 2026-03-11 | $6.63 | $6.63 | 0.00% | 292.93K |
| 2026-03-10 | $6.32 | $6.58 | 4.11% | 447.5K |
| 2026-03-09 | $6.07 | $6.38 | 5.11% | 227.52K |
Get the Latest News and Ratings for Your Stocks