Is Inventiva S.A. (IVA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Inventiva S.A. (IVA) research center and poll results.
NASDAQ : IVA
Inventiva S.A.
$4.62 USD
$0.1 (2.21%)
- Volume
- 984.82K
- Average Volume
- 835.87K
- Market Capitalization
- $240.16M
- P/E Ratio
- -2.02
- Dividend Yield
- 0.00%
- Price Target
- $21.00
- Year High
- $7.98
- Year Low
- $2.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.16
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 0
Bearish
⚪ 1
Neutral
7 Bullish / 0 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
4.00
2026-07-17
Close Price
$4.61
Vol: 590404
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.94
Average
5.61
Maximum
14.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.00 | $4.61 | 590404 |
| 2026-07-16 | 3.95 | $4.52 | 869737 |
| 2026-07-15 | 3.90 | $4.47 | 985000 |
| 2026-07-14 | 3.87 | $4.40 | 1.3M |
| 2026-07-13 | 3.84 | $4.30 | 735103 |
| 2026-07-10 | 3.81 | $4.30 | 582529 |
| 2026-07-09 | 3.79 | $4.53 | 1.8M |
| 2026-07-08 | 3.76 | $4.39 | 3.4M |
| 2026-07-07 | 3.74 | $4.56 | 3.3M |
| 2026-07-06 | 3.71 | $3.90 | 3.0M |
| 2026-07-02 | 3.73 | $3.91 | 1.8M |
| 2026-07-01 | 3.73 | $3.69 | 1.7M |
| 2026-06-30 | 3.75 | $3.78 | 2.1M |
| 2026-06-29 | 3.80 | $3.55 | 1.2M |
| 2026-06-26 | 3.87 | $3.41 | 1.3M |
| 2026-06-25 | 3.96 | $3.50 | 2.1M |
| 2026-06-24 | 4.05 | $3.46 | 1.1M |
| 2026-06-23 | 4.13 | $3.71 | 1.5M |
| 2026-06-22 | 4.20 | $3.51 | 862500 |
| 2026-06-18 | 4.29 | $3.57 | 3.5M |
| 2026-06-17 | 4.37 | $3.53 | 1.0M |
| 2026-06-16 | 4.43 | $3.58 | 474831 |
| 2026-06-15 | 4.51 | $3.76 | 350700 |
| 2026-06-12 | 4.59 | $3.85 | 1.0M |
| 2026-06-11 | 4.68 | $3.80 | 831749 |
| 2026-06-10 | 4.76 | $3.78 | 645104 |
| 2026-06-09 | 4.86 | $3.97 | 973000 |
| 2026-06-08 | 4.95 | $3.91 | 314017 |
| 2026-06-05 | 5.03 | $4.03 | 1.1M |
| 2026-06-04 | 5.09 | $4.23 | 1.9M |
| 2026-06-03 | 5.15 | $4.04 | 1.3M |
| 2026-06-02 | 5.22 | $4.09 | 2.6M |
| 2026-06-01 | 5.28 | $4.77 | 358214 |
| 2026-05-29 | 5.29 | $4.93 | 76200 |
| 2026-05-28 | 5.30 | $5.23 | 135900 |
| 2026-05-27 | 5.28 | $5.22 | 151400 |
| 2026-05-26 | 5.27 | $5.16 | 127300 |
| 2026-05-22 | 5.27 | $5.07 | 185067 |
| 2026-05-21 | 5.28 | $5.21 | 119433 |
| 2026-05-20 | 5.28 | $5.14 | 159835 |
| 2026-05-19 | 5.28 | $4.91 | 273776 |
| 2026-05-18 | 5.31 | $5.02 | 249000 |
| 2026-05-15 | 5.33 | $5.44 | 284639 |
| 2026-05-14 | 5.35 | $5.55 | 137235 |
| 2026-05-13 | 5.35 | $5.54 | 106482 |
| 2026-05-12 | 5.36 | $5.75 | 89200 |
| 2026-05-11 | 5.35 | $5.80 | 1.1M |
| 2026-05-08 | 5.31 | $5.37 | 235421 |
| 2026-05-07 | 5.30 | $5.35 | 374110 |
| 2026-05-06 | 5.31 | $5.40 | 72143 |
| 2026-05-05 | 5.30 | $5.42 | 261900 |
| 2026-05-04 | 5.30 | $5.27 | 404800 |
| 2026-05-01 | 5.32 | $4.97 | 207328 |
| 2026-04-30 | 5.35 | $5.13 | 157200 |
| 2026-04-29 | 5.36 | $4.94 | 146823 |
| 2026-04-28 | 5.39 | $5.01 | 115000 |
| 2026-04-27 | 5.41 | $5.13 | 186600 |
| 2026-04-24 | 5.44 | $5.15 | 297700 |
| 2026-04-23 | 5.49 | $5.21 | 161200 |
| 2026-04-22 | 5.53 | $5.25 | 142731 |
| 2026-04-21 | 5.57 | $5.40 | 164915 |
| 2026-04-20 | 5.60 | $5.59 | 219700 |
| 2026-04-17 | 5.61 | $5.67 | 446991 |
| 2026-04-16 | 5.63 | $5.63 | 567442 |
| 2026-04-15 | 5.65 | $5.74 | 653636 |
| 2026-04-14 | 5.67 | $5.51 | 1.8M |
| 2026-04-13 | 5.70 | $5.01 | 398420 |
| 2026-04-10 | 5.75 | $5.26 | 728400 |
| 2026-04-09 | 5.79 | $5.50 | 335700 |
| 2026-04-08 | 5.85 | $5.30 | 226700 |
| 2026-04-07 | 5.91 | $5.34 | 260749 |
| 2026-04-06 | 5.97 | $5.67 | 1.0M |
| 2026-04-02 | 5.99 | $5.47 | 321500 |
| 2026-04-01 | 6.02 | $5.43 | 641600 |
| 2026-03-31 | 6.05 | $5.55 | 954200 |
| 2026-03-30 | 6.07 | $5.48 | 286516 |
| 2026-03-27 | 6.11 | $5.72 | 179435 |
| 2026-03-26 | 6.15 | $6.09 | 348284 |
| 2026-03-25 | 6.18 | $6.02 | 181300 |
| 2026-03-24 | 6.22 | $6.02 | 69700 |
| 2026-03-23 | 6.25 | $6.08 | 251002 |
| 2026-03-20 | 6.29 | $5.78 | 351400 |
| 2026-03-19 | 6.34 | $6.04 | 191308 |
| 2026-03-18 | 6.37 | $5.96 | 293823 |
| 2026-03-17 | 6.38 | $6.16 | 70533 |
| 2026-03-16 | 6.38 | $6.08 | 164800 |
| 2026-03-13 | 6.38 | $5.99 | 141756 |
| 2026-03-12 | 6.39 | $6.17 | 233600 |
| 2026-03-11 | 6.39 | $6.63 | 292929 |
| 2026-03-10 | 6.37 | $6.58 | 447500 |
| 2026-03-09 | 6.34 | $6.38 | 227522 |
| 2026-03-06 | 6.32 | $6.13 | 210736 |
| 2026-03-05 | 6.30 | $6.05 | 345400 |
| 2026-03-04 | 6.30 | $6.02 | 335026 |
| 2026-03-03 | 6.30 | $6.09 | 607600 |
| 2026-03-02 | 6.30 | $6.29 | 169329 |
| 2026-02-27 | 6.29 | $6.49 | 180300 |
| 2026-02-26 | 6.28 | $6.55 | 357000 |
| 2026-02-25 | 6.29 | $6.82 | 394400 |
| 2026-02-24 | 6.30 | $6.79 | 165130 |
| 2026-02-23 | 6.31 | $6.74 | 465500 |
| 2026-02-20 | 6.33 | $6.75 | 667834 |
| 2026-02-19 | 6.35 | $6.70 | 409845 |
| 2026-02-18 | 6.34 | $6.17 | 243900 |
| 2026-02-17 | 6.35 | $6.08 | 309700 |
| 2026-02-13 | 6.38 | $6.17 | 497700 |
| 2026-02-12 | 6.37 | $6.20 | 211500 |
| 2026-02-11 | 6.36 | $6.19 | 498100 |
| 2026-02-10 | 6.34 | $6.29 | 646900 |
| 2026-02-09 | 6.30 | $5.94 | 839646 |
| 2026-02-06 | 6.24 | $5.88 | 298300 |
| 2026-02-05 | 6.19 | $5.80 | 276200 |
| 2026-02-04 | 6.16 | $5.95 | 281700 |
| 2026-02-03 | 6.09 | $6.19 | 623622 |
| 2026-02-02 | 6.01 | $5.91 | 479300 |
| 2026-01-30 | 5.95 | $6.16 | 519429 |
| 2026-01-29 | 5.87 | $6.32 | 475263 |
| 2026-01-28 | 5.79 | $6.83 | 455113 |
| 2026-01-27 | 5.68 | $6.87 | 507000 |
| 2026-01-26 | 5.56 | $7.07 | 500447 |
| 2026-01-23 | 5.42 | $7.15 | 680608 |
| 2026-01-22 | 5.29 | $7.06 | 806500 |
| 2026-01-21 | 5.15 | $6.58 | 1.6M |
| 2026-01-20 | 5.04 | $6.43 | 791200 |
| 2026-01-16 | 4.92 | $6.51 | 388300 |
| 2026-01-15 | 4.82 | $6.12 | 396279 |
| 2026-01-14 | 4.74 | $5.98 | 1.1M |
| 2026-01-13 | 4.67 | $5.71 | 564500 |
| 2026-01-12 | 4.61 | $5.45 | 1.4M |
| 2026-01-09 | 4.56 | $4.83 | 162838 |
| 2026-01-08 | 4.54 | $4.92 | 343904 |
| 2026-01-07 | 4.51 | $5.10 | 1.4M |
| 2026-01-06 | 4.47 | $4.54 | 223100 |
| 2026-01-05 | 4.45 | $4.60 | 280429 |
| 2026-01-02 | 4.43 | $4.76 | 201935 |
| 2025-12-31 | 4.39 | $4.65 | 227693 |
| 2025-12-30 | 4.37 | $4.62 | 370338 |
| 2025-12-29 | 4.36 | $4.55 | 88820 |
| 2025-12-26 | 4.34 | $4.48 | 391700 |
| 2025-12-24 | 4.35 | $4.44 | 41900 |
| 2025-12-23 | 4.35 | $4.38 | 141200 |
| 2025-12-22 | 4.33 | $4.43 | 85630 |
| 2025-12-19 | 4.32 | $4.21 | 262135 |
| 2025-12-18 | 4.31 | $4.20 | 161401 |
| 2025-12-17 | 4.30 | $4.38 | 507100 |
| 2025-12-16 | 4.29 | $4.66 | 144543 |
| 2025-12-15 | 4.26 | $4.48 | 643526 |
| 2025-12-12 | 4.24 | $4.46 | 186200 |
| 2025-12-11 | 4.21 | $4.49 | 110839 |
| 2025-12-10 | 4.19 | $4.48 | 554642 |
| 2025-12-09 | 4.16 | $4.26 | 80940 |
| 2025-12-08 | 4.13 | $4.27 | 125200 |
| 2025-12-05 | 4.12 | $4.13 | 148000 |
| 2025-12-04 | 4.12 | $4.18 | 283600 |
| 2025-12-03 | 4.12 | $4.14 | 195168 |
| 2025-12-02 | 4.11 | $4.18 | 118600 |
| 2025-12-01 | 4.11 | $4.35 | 216953 |
| 2025-11-28 | 4.10 | $4.25 | 175026 |
| 2025-11-26 | 4.10 | $4.60 | 128600 |
| 2025-11-25 | 4.08 | $4.42 | 131214 |
| 2025-11-24 | 4.12 | $4.04 | 73233 |
| 2025-11-21 | 4.26 | $4.30 | 164900 |
| 2025-11-20 | 4.36 | $3.88 | 108600 |
| 2025-11-19 | 4.46 | $4.13 | 186500 |
| 2025-11-18 | 4.52 | $4.18 | 286500 |
| 2025-11-17 | 4.57 | $4.06 | 145749 |
| 2025-11-14 | 4.62 | $4.00 | 226719 |
| 2025-11-13 | 4.66 | $3.82 | 1.3M |
| 2025-11-12 | 4.72 | $4.05 | 507132 |
| 2025-11-11 | 4.79 | $3.87 | 1.4M |
| 2025-11-10 | 4.84 | $3.75 | 203315 |
| 2025-11-07 | 4.88 | $4.01 | 106864 |
| 2025-11-06 | 4.91 | $4.18 | 50365 |
| 2025-11-05 | 4.98 | $4.10 | 23448 |
| 2025-11-04 | 5.04 | $4.03 | 26024 |
| 2025-11-03 | 5.12 | $4.10 | 197300 |
| 2025-10-31 | 5.22 | $4.30 | 203735 |
| 2025-10-30 | 5.34 | $4.15 | 255444 |
| 2025-10-29 | 5.44 | $4.16 | 2.9M |
| 2025-10-28 | 5.53 | $5.27 | 1.4M |
| 2025-10-27 | 5.56 | $6.90 | 264243 |
| 2025-10-24 | 5.50 | $6.20 | 169115 |
| 2025-10-23 | 5.50 | $5.87 | 95900 |
| 2025-10-22 | 5.50 | $5.35 | 100800 |
| 2025-10-21 | 5.51 | $5.19 | 91000 |
| 2025-10-20 | 5.54 | $5.14 | 58113 |
| 2025-10-17 | 5.58 | $4.85 | 65865 |
| 2025-10-16 | 5.62 | $4.85 | 158600 |
| 2025-10-15 | 5.65 | $5.47 | 272254 |
| 2025-10-14 | 5.64 | $4.96 | 174553 |
| 2025-10-13 | 5.66 | $4.61 | 136715 |
| 2025-10-10 | 5.69 | $4.55 | 338700 |
| 2025-10-09 | 5.75 | $5.53 | 235500 |
| 2025-10-08 | 5.76 | $5.36 | 74844 |
| 2025-10-07 | 5.77 | $5.52 | 101008 |
| 2025-10-06 | 5.76 | $6.24 | 199300 |
| 2025-10-03 | 5.71 | $6.53 | 113125 |
| 2025-10-02 | 5.67 | $6.30 | 100816 |
| 2025-10-01 | 5.63 | $5.91 | 55200 |
| 2025-09-30 | 5.62 | $5.79 | 21120 |
| 2025-09-29 | 5.60 | $5.87 | 133500 |
| 2025-09-26 | 5.61 | $6.05 | 27263 |
| 2025-09-25 | 5.63 | $6.01 | 57240 |
| 2025-09-24 | 5.59 | $5.52 | 53634 |
| 2025-09-23 | 5.54 | $5.67 | 79913 |
| 2025-09-22 | 5.49 | $6.02 | 90437 |
| 2025-09-19 | 5.42 | $5.65 | 63229 |
| 2025-09-18 | 5.35 | $5.42 | 52837 |
| 2025-09-17 | 5.30 | $5.28 | 31800 |
| 2025-09-16 | 5.26 | $5.32 | 9526 |
| 2025-09-15 | 5.23 | $5.31 | 27455 |
| 2025-09-12 | 5.18 | $5.61 | 128200 |
| 2025-09-11 | 5.11 | $5.77 | 43447 |
| 2025-09-10 | 5.02 | $5.53 | 32848 |
| 2025-09-09 | 4.93 | $5.36 | 46800 |
| 2025-09-08 | 4.84 | $5.37 | 55758 |
| 2025-09-05 | 4.75 | $5.57 | 69149 |
| 2025-09-04 | 4.65 | $5.60 | 89301 |
| 2025-09-03 | 4.55 | $5.77 | 86600 |
| 2025-09-02 | 4.42 | $5.26 | 179607 |
| 2025-08-29 | 4.32 | $6.19 | 189400 |
| 2025-08-28 | 4.17 | $6.35 | 255233 |
| 2025-08-27 | 4.02 | $5.23 | 125700 |
| 2025-08-26 | 3.92 | $4.59 | 15305 |
| 2025-08-25 | 3.85 | $4.67 | 21740 |
| 2025-08-22 | 3.77 | $4.47 | 13206 |
| 2025-08-21 | 3.71 | $4.26 | 38800 |
| 2025-08-20 | 3.66 | $4.58 | 29400 |
| 2025-08-19 | 3.60 | $4.45 | 25600 |
| 2025-08-18 | 3.54 | $4.59 | 39718 |
| 2025-08-15 | 3.48 | $4.36 | 63400 |
| 2025-08-14 | 3.43 | $4.22 | 38900 |
| 2025-08-13 | 3.38 | $4.02 | 85000 |
| 2025-08-12 | 3.35 | $3.67 | 10835 |
| 2025-08-11 | 3.33 | $3.52 | 10440 |
| 2025-08-08 | 3.33 | $3.58 | 36214 |
| 2025-08-07 | 3.31 | $3.64 | 17714 |
| 2025-08-06 | 3.30 | $3.50 | 51116 |
| 2025-08-05 | 3.29 | $3.25 | 28400 |
| 2025-08-04 | 3.30 | $3.31 | 42600 |
| 2025-08-01 | 3.29 | $3.22 | 7649 |
| 2025-07-31 | 3.28 | $3.35 | 40700 |
| 2025-07-30 | 3.26 | $3.22 | 10034 |
| 2025-07-29 | 3.25 | $3.15 | 23533 |
| 2025-07-28 | 3.25 | $3.04 | 15900 |
| 2025-07-25 | 3.25 | $3.17 | 66513 |
| 2025-07-24 | 3.25 | $3.39 | 1100 |
| 2025-07-23 | 3.24 | $3.32 | 7888 |
| 2025-07-22 | 3.23 | $3.30 | 17405 |
| 2025-07-21 | 3.23 | $3.30 | 8720 |
| 2025-07-18 | 3.23 | $3.39 | 1611 |
| 2025-07-17 | 3.23 | $3.26 | 8900 |
| 2025-07-16 | 3.24 | $3.32 | 6200 |
| 2025-07-15 | 3.24 | $3.33 | 6516 |
| 2025-07-14 | 3.25 | $3.46 | 8500 |
| 2025-07-11 | 3.24 | $3.35 | 20641 |
| 2025-07-10 | 3.25 | $3.38 | 4542 |
| 2025-07-09 | 3.27 | $3.37 | 19200 |
| 2025-07-08 | 3.28 | $3.46 | 79111 |
| 2025-07-07 | 3.29 | $3.02 | 11932 |
| 2025-07-03 | 3.31 | $3.01 | 7112 |
| 2025-07-02 | 3.32 | $2.98 | 7137 |
| 2025-07-01 | 3.36 | $2.98 | 3023 |
| 2025-06-30 | 3.38 | $3.19 | 13000 |
| 2025-06-27 | 3.39 | $3.05 | 7534 |
| 2025-06-26 | 3.40 | $3.17 | 13230 |
| 2025-06-25 | 3.41 | $3.07 | 30714 |
| 2025-06-24 | 3.42 | $3.13 | 48500 |
| 2025-06-23 | 3.42 | $3.40 | 8800 |
| 2025-06-20 | 3.41 | $3.29 | 5464 |
| 2025-06-18 | 3.40 | $3.36 | 8100 |
| 2025-06-17 | 3.40 | $3.44 | 8300 |
| 2025-06-16 | 3.38 | $3.36 | 5725 |
| 2025-06-13 | 3.37 | $3.47 | 2840 |
| 2025-06-12 | 3.37 | $3.39 | 6120 |
| 2025-06-11 | 3.37 | $3.54 | 7471 |
| 2025-06-10 | 3.37 | $3.65 | 10253 |
| 2025-06-09 | 3.37 | $3.62 | 81800 |
| 2025-06-06 | 3.37 | $3.61 | 86100 |
| 2025-06-05 | 3.36 | $3.41 | 5800 |
| 2025-06-04 | 3.37 | $3.38 | 3000 |
| 2025-06-03 | 3.37 | $3.62 | 222237 |
| 2025-06-02 | 3.37 | $3.39 | 13700 |
| 2025-05-30 | 3.37 | $3.39 | 113 |
| 2025-05-29 | 3.37 | $3.39 | 1200 |
| 2025-05-28 | 3.39 | $3.29 | 7932 |
| 2025-05-27 | 3.41 | $3.36 | 61948 |
| 2025-05-23 | 3.44 | $3.09 | 4700 |
| 2025-05-22 | 3.48 | $3.13 | 5733 |
| 2025-05-21 | 3.51 | $3.11 | 4452 |
| 2025-05-20 | 3.55 | $3.30 | 5630 |
| 2025-05-19 | 3.57 | $3.15 | 7314 |
| 2025-05-16 | 3.59 | $3.11 | 28404 |
| 2025-05-15 | 3.61 | $3.37 | 15800 |
| 2025-05-14 | 3.60 | $3.50 | 1700 |
| 2025-05-13 | 3.60 | $3.58 | 11419 |
| 2025-05-12 | 3.58 | $3.51 | 5700 |
| 2025-05-09 | 3.58 | $3.62 | 11802 |
| 2025-05-08 | 3.55 | $3.52 | 18900 |
| 2025-05-07 | 3.53 | $3.60 | 18735 |
| 2025-05-06 | 3.51 | $3.45 | 12321 |
| 2025-05-05 | 3.49 | $3.53 | 29100 |
| 2025-05-02 | 3.46 | $3.38 | 31900 |
| 2025-05-01 | 3.45 | $3.50 | 10522 |
| 2025-04-30 | 3.43 | $3.70 | 36732 |
| 2025-04-29 | 3.39 | $3.76 | 1200 |
| 2025-04-28 | 3.35 | $3.80 | 9533 |
| 2025-04-25 | 3.30 | $3.89 | 5300 |
| 2025-04-24 | 3.26 | $3.77 | 10600 |
| 2025-04-23 | 3.22 | $3.91 | 39000 |
| 2025-04-22 | 3.17 | $3.83 | 60800 |
| 2025-04-21 | 3.12 | $3.56 | 30014 |
| 2025-04-17 | 3.09 | $3.36 | 15400 |
| 2025-04-16 | 3.06 | $3.31 | 8300 |
| 2025-04-15 | 3.04 | $3.40 | 5500 |
| 2025-04-14 | 3.02 | $3.29 | 28740 |
| 2025-04-11 | 3.00 | $3.36 | 11740 |
| 2025-04-10 | 2.98 | $3.08 | 17700 |
| 2025-04-09 | 2.97 | $3.18 | 11200 |
| 2025-04-08 | 2.97 | $3.04 | 20510 |
| 2025-04-07 | 2.97 | $3.10 | 68800 |
| 2025-04-04 | 2.97 | $3.07 | 75800 |
| 2025-04-03 | 2.97 | $3.02 | 17067 |
| 2025-04-02 | 2.96 | $3.10 | 17628 |
| 2025-04-01 | 2.94 | $2.94 | 19502 |
| 2025-03-31 | 2.94 | $2.94 | 7019 |
| 2025-03-28 | 2.94 | $2.91 | 3308 |
| 2025-03-27 | 2.95 | $3.04 | 6000 |
| 2025-03-26 | 2.96 | $2.88 | 1500 |
| 2025-03-25 | 2.98 | $2.94 | 800 |
| 2025-03-24 | 2.98 | $2.92 | 3206 |
| 2025-03-21 | 2.98 | $2.82 | 317 |
| 2025-03-20 | 2.98 | $2.94 | 1411 |
| 2025-03-19 | 2.97 | $2.89 | 3213 |
| 2025-03-18 | 2.96 | $2.90 | 12551 |
| 2025-03-17 | 2.95 | $2.85 | 30800 |
| 2025-03-14 | 2.94 | $2.98 | 6833 |
| 2025-03-13 | 2.91 | $3.00 | 28649 |
| 2025-03-12 | 2.88 | $3.14 | 2529 |
| 2025-03-11 | 2.84 | $3.00 | 3910 |
| 2025-03-10 | 2.81 | $3.14 | 4506 |
| 2025-03-07 | 2.78 | $3.11 | 6828 |
| 2025-03-06 | 2.75 | $2.74 | 6445 |
| 2025-03-05 | 2.74 | $2.76 | 4341 |
| 2025-03-04 | 2.72 | $2.82 | 29305 |
| 2025-03-03 | 2.71 | $2.96 | 10022 |
| 2025-02-28 | 2.68 | $3.17 | 7700 |
| 2025-02-27 | 2.64 | $3.26 | 16503 |
| 2025-02-26 | 2.60 | $3.16 | 11766 |
| 2025-02-25 | 2.55 | $3.08 | 12793 |
| 2025-02-24 | 2.51 | $2.91 | 12200 |
| 2025-02-21 | 2.48 | $2.84 | 35407 |
| 2025-02-20 | 2.46 | $2.74 | 13711 |
| 2025-02-19 | 2.44 | $2.71 | 3600 |
| 2025-02-18 | 2.41 | $2.68 | 13400 |
| 2025-02-14 | 2.38 | $2.51 | 2546 |
| 2025-02-13 | 2.37 | $2.48 | 8640 |
| 2025-02-12 | 2.35 | $2.40 | 9635 |
| 2025-02-11 | 2.33 | $2.31 | 8100 |
| 2025-02-10 | 2.33 | $2.45 | 7118 |
| 2025-02-07 | 2.31 | $2.43 | 2200 |
| 2025-02-06 | 2.30 | $2.53 | 1011 |
| 2025-02-05 | 2.29 | $2.54 | 3900 |
| 2025-02-04 | 2.27 | $2.46 | 14432 |
| 2025-02-03 | 2.26 | $2.54 | 4813 |
| 2025-01-31 | 2.24 | $2.43 | 10563 |
| 2025-01-30 | 2.22 | $2.42 | 27703 |
| 2025-01-29 | 2.21 | $2.30 | 28218 |
| 2025-01-28 | 2.21 | $2.22 | 4900 |
| 2025-01-27 | 2.21 | $2.28 | 6913 |
| 2025-01-24 | 2.21 | $2.33 | 12814 |
| 2025-01-23 | 2.20 | $2.52 | 34600 |
| 2025-01-22 | 2.19 | $2.17 | 9517 |
| 2025-01-21 | 2.20 | $2.17 | 6100 |
| 2025-01-17 | 2.21 | $2.16 | 3044 |
| 2025-01-16 | 2.21 | $2.16 | 1900 |
| 2025-01-15 | 2.22 | $2.16 | 1500 |
| 2025-01-14 | 2.24 | $2.11 | 8385 |
| 2025-01-13 | 2.26 | $2.17 | 3248 |
| 2025-01-10 | 2.28 | $2.17 | 1946 |
| 2025-01-08 | 2.30 | $2.22 | 6345 |
| 2025-01-07 | 2.32 | $2.22 | 8100 |
| 2025-01-06 | 2.34 | $2.20 | 1300 |
| 2025-01-03 | 2.36 | $2.16 | 4200 |
| 2025-01-02 | 2.38 | $2.14 | 11840 |
| 2024-12-31 | 2.40 | $2.14 | 22600 |
| 2024-12-30 | 2.43 | $2.27 | 7718 |
| 2024-12-27 | 2.45 | $2.20 | 4530 |
| 2024-12-26 | 2.47 | $2.24 | 7440 |
| 2024-12-24 | 2.49 | $2.20 | 15021 |
| 2024-12-23 | 2.51 | $2.21 | 9217 |
| 2024-12-20 | 2.54 | $2.35 | 2530 |
| 2024-12-19 | 2.55 | $2.37 | 5500 |
| 2024-12-18 | 2.57 | $2.28 | 22800 |
| 2024-12-17 | 2.59 | $2.28 | 18526 |
| 2024-12-16 | 2.61 | $2.39 | 5202 |
| 2024-12-13 | 2.63 | $2.45 | 4100 |
| 2024-12-12 | 2.64 | $2.48 | 6218 |
| 2024-12-11 | 2.65 | $2.53 | 5219 |
| 2024-12-10 | 2.66 | $2.59 | 2731 |
| 2024-12-09 | 2.66 | $2.60 | 3600 |
| 2024-12-06 | 2.67 | $2.65 | 1442 |
| 2024-12-05 | 2.67 | $2.64 | 7257 |
| 2024-12-04 | 2.67 | $2.62 | 3820 |
| 2024-12-03 | 2.68 | $2.60 | 5627 |
| 2024-12-02 | 2.69 | $2.61 | 7731 |
| 2024-11-29 | 2.69 | $2.65 | 7500 |
| 2024-11-27 | 2.69 | $2.68 | 13215 |
| 2024-11-26 | 2.70 | $2.64 | 22811 |
| 2024-11-25 | 2.70 | $2.67 | 22800 |
| 2024-11-22 | 2.70 | $2.62 | 18019 |
| 2024-11-21 | 2.70 | $2.66 | 14200 |
| 2024-11-20 | 2.70 | $2.74 | 6700 |
| 2024-11-19 | 2.69 | $2.74 | 17700 |
| 2024-11-18 | 2.69 | $2.73 | 19945 |
| 2024-11-15 | 2.69 | $2.72 | 12542 |
| 2024-11-14 | 2.69 | $2.66 | 12648 |
| 2024-11-13 | 2.68 | $2.66 | 7808 |
| 2024-11-12 | 2.66 | $2.64 | 38100 |
| 2024-11-11 | 2.66 | $2.70 | 13044 |
| 2024-11-08 | 2.66 | $2.77 | 19721 |
| 2024-11-07 | 2.62 | $2.67 | 9541 |
| 2024-11-06 | 2.57 | $2.68 | 27000 |
| 2024-11-05 | 2.52 | $2.73 | 7229 |
| 2024-11-04 | 2.46 | $2.76 | 33316 |
| 2024-11-01 | 2.41 | $2.75 | 29300 |
| 2024-10-31 | 2.37 | $2.66 | 36141 |
| 2024-10-30 | 2.33 | $2.76 | 135847 |
| 2024-10-29 | 2.28 | $2.68 | 33115 |
| 2024-10-28 | 2.24 | $2.71 | 16812 |
| 2024-10-25 | 2.19 | $2.66 | 52543 |
| 2024-10-24 | 2.15 | $2.48 | 43553 |
| 2024-10-23 | 2.12 | $2.71 | 51424 |
| 2024-10-22 | 2.09 | $2.73 | 87961 |
| 2024-10-21 | 2.06 | $2.73 | 145390 |
| 2024-10-18 | 2.04 | $2.63 | 195700 |
| 2024-10-17 | 2.01 | $2.42 | 93400 |
| 2024-10-16 | 1.99 | $2.42 | 406700 |
| 2024-10-15 | 1.98 | $2.60 | 443232 |
| 2024-10-14 | 1.96 | $2.67 | 11.1M |
| 2024-10-11 | 1.94 | $1.89 | 23919 |
| 2024-10-10 | 1.96 | $1.72 | 13722 |
| 2024-10-09 | 1.98 | $1.65 | 7920 |
| 2024-10-08 | 2.01 | $1.66 | 11200 |
| 2024-10-07 | 2.04 | $1.69 | 29943 |
| 2024-10-04 | 2.06 | $1.87 | 14728 |
| 2024-10-03 | 2.08 | $1.83 | 3412 |
| 2024-10-02 | 2.10 | $1.88 | 17300 |
| 2024-10-01 | 2.12 | $1.78 | 15600 |
| 2024-09-30 | 2.15 | $1.87 | 27076 |
| 2024-09-27 | 2.17 | $1.84 | 21820 |
| 2024-09-26 | 2.20 | $1.79 | 55300 |
| 2024-09-25 | 2.23 | $2.17 | 6000 |
| 2024-09-24 | 2.24 | $2.18 | 3401 |
| 2024-09-23 | 2.25 | $2.19 | 1346 |
| 2024-09-20 | 2.26 | $2.05 | 18165 |
| 2024-09-19 | 2.28 | $2.11 | 8800 |
| 2024-09-18 | 2.29 | $2.19 | 2000 |
| 2024-09-17 | 2.30 | $2.18 | 1600 |
| 2024-09-16 | 2.31 | $2.21 | 6100 |
| 2024-09-13 | 2.31 | $2.24 | 2700 |
| 2024-09-12 | 2.31 | $2.25 | 4013 |
| 2024-09-11 | 2.31 | $2.24 | 4723 |
| 2024-09-10 | 2.30 | $2.18 | 1940 |
| 2024-09-09 | 2.30 | $2.20 | 1901 |
| 2024-09-06 | 2.30 | $2.20 | 5349 |
| 2024-09-05 | 2.30 | $2.24 | 2800 |
| 2024-09-04 | 2.29 | $2.29 | 9307 |
| 2024-09-03 | 2.29 | $2.33 | 2000 |
| 2024-08-30 | 2.28 | $2.27 | 5526 |
| 2024-08-29 | 2.28 | $2.39 | 4234 |
| 2024-08-28 | 2.27 | $2.40 | 1017 |
| 2024-08-27 | 2.27 | $2.43 | 400 |
| 2024-08-26 | 2.26 | $2.40 | 1500 |
| 2024-08-23 | 2.25 | $2.40 | 3500 |
| 2024-08-22 | 2.25 | $2.38 | 7100 |
| 2024-08-21 | 2.24 | $2.38 | 4900 |
| 2024-08-20 | 2.24 | $2.42 | 3412 |
| 2024-08-19 | 2.25 | $2.34 | 6938 |
| 2024-08-16 | 2.26 | $2.20 | 600 |
| 2024-08-15 | 2.28 | $2.25 | 5845 |
| 2024-08-14 | 2.30 | $2.18 | 2200 |
| 2024-08-13 | 2.31 | $2.16 | 900 |
| 2024-08-12 | 2.33 | $2.17 | 12300 |
| 2024-08-09 | 2.36 | $2.11 | 5400 |
| 2024-08-08 | 2.39 | $2.16 | 3228 |
| 2024-08-07 | 2.42 | $2.20 | 8100 |
| 2024-08-06 | 2.43 | $2.15 | 14134 |
| 2024-08-05 | 2.46 | $2.20 | 5718 |
| 2024-08-02 | 2.48 | $2.27 | 7300 |
| 2024-08-01 | 2.51 | $2.26 | 4016 |
| 2024-07-31 | 2.55 | $2.29 | 400 |
| 2024-07-30 | 2.58 | $2.35 | 14700 |
| 2024-07-29 | 2.60 | $2.21 | 6300 |
| 2024-07-26 | 2.64 | $2.28 | 28047 |
| 2024-07-25 | 2.68 | $2.28 | 21300 |
| 2024-07-24 | 2.71 | $2.36 | 55310 |
| 2024-07-23 | 2.73 | $2.53 | 3127 |
| 2024-07-22 | 2.74 | $2.62 | 4246 |
| 2024-07-19 | 2.76 | $2.60 | 6077 |
| 2024-07-18 | 2.76 | $2.53 | 10529 |
| 2024-07-17 | 2.76 | $2.50 | 3405 |
| 2024-07-16 | 2.79 | $2.60 | 17264 |
| 2024-07-15 | 2.81 | $2.67 | 6158 |
| 2024-07-12 | 2.84 | $2.68 | 21464 |
| 2024-07-11 | 2.86 | $2.73 | 25125 |
| 2024-07-10 | 2.88 | $2.54 | 11317 |
| 2024-07-09 | 2.93 | $2.63 | 14357 |
| 2024-07-08 | 2.98 | $2.63 | 30236 |
| 2024-07-05 | 3.02 | $2.95 | 3547 |
| 2024-07-03 | 3.05 | $2.97 | 1685 |
| 2024-07-02 | 3.09 | $2.85 | 4761 |
| 2024-07-01 | 3.13 | $2.92 | 3875 |
| 2024-06-28 | 3.17 | $2.99 | 5566 |
| 2024-06-27 | 3.20 | $2.95 | 1743 |
| 2024-06-25 | 3.23 | $3.00 | 15044 |
| 2024-06-24 | 3.25 | $2.78 | 35119 |
| 2024-06-21 | 3.29 | $2.67 | 15664 |
| 2024-06-20 | 3.35 | $2.91 | 20035 |
| 2024-06-18 | 3.39 | $2.62 | 14687 |
| 2024-06-17 | 3.44 | $2.67 | 9274 |
| 2024-06-14 | 3.50 | $2.97 | 12842 |
| 2024-06-13 | 3.53 | $3.16 | 13250 |
| 2024-06-12 | 3.56 | $3.10 | 17706 |
| 2024-06-11 | 3.59 | $3.17 | 35082 |
| 2024-06-10 | 3.61 | $3.15 | 72490 |
| 2024-06-07 | 3.62 | $3.54 | 1815 |
| 2024-06-06 | 3.62 | $3.52 | 2291 |
| 2024-06-05 | 3.61 | $3.60 | 2405 |
| 2024-06-04 | 3.61 | $3.55 | 15694 |
| 2024-06-03 | 3.60 | $3.74 | 7203 |
| 2024-05-31 | 3.58 | $3.67 | 458 |
| 2024-05-30 | 3.55 | $3.56 | 4267 |
| 2024-05-29 | 3.54 | $3.66 | 11185 |
| 2024-05-28 | 3.51 | $3.54 | 8531 |
| 2024-05-24 | 3.49 | $3.47 | 5842 |
| 2024-05-23 | 3.48 | $3.58 | 10485 |
| 2024-05-22 | 3.46 | $3.72 | 12744 |
| 2024-05-21 | 3.44 | $3.81 | 6189 |
| 2024-05-20 | 3.41 | $3.71 | 5932 |
| 2024-05-17 | 3.39 | $3.79 | 7296 |
| 2024-05-16 | 3.37 | $3.65 | 1390 |
| 2024-05-15 | 3.36 | $3.74 | 11311 |
| 2024-05-14 | 3.33 | $3.65 | 4604 |
| 2024-05-13 | 3.31 | $3.56 | 8062 |
| 2024-05-10 | 3.30 | $3.38 | 7000 |
| 2024-05-09 | 3.31 | $3.43 | 1937 |
| 2024-05-08 | 3.32 | $3.44 | 1414 |
| 2024-05-07 | 3.35 | $3.45 | 22267 |
| 2024-05-06 | 3.37 | $3.43 | 52094 |
| 2024-05-03 | 3.39 | $3.30 | 15507 |
| 2024-05-02 | 3.41 | $3.20 | 4305 |
| 2024-05-01 | 3.43 | $3.24 | 6643 |
| 2024-04-30 | 3.45 | $3.07 | 2558 |
| 2024-04-29 | 3.48 | $3.24 | 5040 |
| 2024-04-26 | 3.50 | $3.25 | 24741 |
| 2024-04-25 | 3.52 | $3.16 | 24409 |
| 2024-04-24 | 3.56 | $3.24 | 13286 |
| 2024-04-23 | 3.58 | $3.29 | 3908 |
| 2024-04-22 | 3.61 | $3.30 | 14325 |
| 2024-04-19 | 3.63 | $3.33 | 8506 |
| 2024-04-18 | 3.66 | $3.45 | 11854 |
| 2024-04-17 | 3.67 | $3.22 | 9058 |
| 2024-04-16 | 3.69 | $3.31 | 15153 |
| 2024-04-15 | 3.74 | $3.28 | 81927 |
| 2024-04-12 | 3.78 | $3.55 | 9603 |
| 2024-04-11 | 3.81 | $3.70 | 4448 |
| 2024-04-10 | 3.82 | $3.89 | 10024 |
| 2024-04-09 | 3.83 | $3.85 | 41027 |
| 2024-04-08 | 3.83 | $3.86 | 117520 |
| 2024-04-05 | 3.83 | $3.78 | 32351 |
| 2024-04-04 | 3.82 | $3.66 | 26111 |
| 2024-04-03 | 3.82 | $3.64 | 19118 |
| 2024-04-02 | 3.82 | $3.63 | 25336 |
| 2024-04-01 | 3.82 | $3.68 | 19255 |
| 2024-03-28 | 3.84 | $3.62 | 87454 |
| 2024-03-27 | 3.84 | $3.82 | 63710 |
| 2024-03-26 | 3.83 | $3.78 | 53320 |
| 2024-03-25 | 3.82 | $3.80 | 24260 |
| 2024-03-22 | 3.80 | $3.84 | 16311 |
| 2024-03-21 | 3.78 | $3.78 | 37336 |
| 2024-03-20 | 3.76 | $3.80 | 163295 |
| 2024-03-19 | 3.73 | $3.45 | 279707 |
| 2024-03-18 | 3.73 | $4.36 | 195138 |
| 2024-03-15 | 3.68 | $4.20 | 108884 |
| 2024-03-14 | 3.66 | $4.01 | 88848 |
| 2024-03-13 | 3.65 | $3.95 | 41260 |
| 2024-03-12 | 3.65 | $3.99 | 22498 |
| 2024-03-11 | 3.63 | $3.85 | 24983 |
| 2024-03-08 | 3.62 | $3.87 | 66721 |
| 2024-03-07 | 3.60 | $3.62 | 7469 |
| 2024-03-06 | 3.60 | $3.63 | 16585 |
| 2024-03-05 | 3.60 | $3.68 | 38960 |
| 2024-03-04 | 3.60 | $3.69 | 69325 |
| 2024-03-01 | 3.60 | $4.04 | 26984 |
| 2024-02-29 | 3.59 | $3.62 | 16920 |
| 2024-02-28 | 3.60 | $3.60 | 49665 |
| 2024-02-27 | 3.61 | $3.65 | 36324 |
| 2024-02-26 | 3.62 | $3.36 | 21590 |
| 2024-02-23 | 3.64 | $3.42 | 45185 |
| 2024-02-22 | 3.67 | $3.40 | 44953 |
| 2024-02-21 | 3.69 | $3.27 | 4333 |
| 2024-02-20 | 3.72 | $3.36 | 35886 |
| 2024-02-16 | 3.74 | $3.31 | 84187 |
| 2024-02-15 | 3.77 | $3.94 | 61433 |
| 2024-02-14 | 3.77 | $3.81 | 9094 |
| 2024-02-13 | 3.77 | $3.80 | 6758 |
| 2024-02-12 | 3.78 | $3.77 | 107664 |
| 2024-02-09 | 3.81 | $3.50 | 21572 |
| 2024-02-08 | 3.86 | $3.59 | 2370 |
| 2024-02-07 | 3.91 | $3.59 | 3851 |
| 2024-02-06 | 3.96 | $3.65 | 4218 |
| 2024-02-05 | 4.00 | $3.63 | 9872 |
| 2024-02-02 | 4.04 | $3.70 | 19040 |
| 2024-02-01 | 4.08 | $3.78 | 28415 |
| 2024-01-31 | 4.12 | $3.80 | 4775 |
| 2024-01-30 | 4.17 | $3.85 | 2727 |
| 2024-01-29 | 4.20 | $3.86 | 11317 |
| 2024-01-26 | 4.23 | $3.81 | 14026 |
| 2024-01-25 | 4.27 | $3.92 | 1874 |
| 2024-01-24 | 4.29 | $3.88 | 8663 |
| 2024-01-23 | 4.32 | $3.85 | 15690 |
| 2024-01-22 | 4.35 | $3.81 | 24297 |
| 2024-01-19 | 4.37 | $3.83 | 3564 |
| 2024-01-18 | 4.40 | $3.89 | 4611 |
| 2024-01-17 | 4.42 | $3.92 | 12880 |
| 2024-01-16 | 4.43 | $3.97 | 30840 |
| 2024-01-12 | 4.44 | $4.43 | 18596 |
| 2024-01-11 | 4.42 | $4.46 | 15907 |
| 2024-01-10 | 4.42 | $4.66 | 17277 |
| 2024-01-09 | 4.41 | $4.57 | 7650 |
| 2024-01-08 | 4.41 | $4.29 | 27528 |
| 2024-01-05 | 4.42 | $4.56 | 10990 |
| 2024-01-04 | 4.42 | $4.41 | 1590 |
| 2024-01-03 | 4.42 | $4.64 | 17716 |
| 2024-01-02 | 4.41 | $4.69 | 25434 |
| 2023-12-29 | 4.39 | $4.52 | 21338 |
| 2023-12-28 | 4.37 | $4.49 | 12607 |
| 2023-12-27 | 4.36 | $4.53 | 37002 |
| 2023-12-26 | 4.35 | $4.41 | 6676 |
| 2023-12-22 | 4.35 | $4.52 | 12409 |
| 2023-12-21 | 4.32 | $4.33 | 8047 |
| 2023-12-20 | 4.30 | $4.20 | 35283 |
| 2023-12-19 | 4.29 | $4.45 | 3579 |
| 2023-12-18 | 4.27 | $4.38 | 19568 |
| 2023-12-15 | 4.25 | $4.16 | 14781 |
| 2023-12-14 | 4.24 | $4.05 | 25799 |
| 2023-12-13 | 4.24 | $4.16 | 3318 |
| 2023-12-12 | 4.22 | $4.36 | 3286 |
| 2023-12-11 | 4.19 | $4.43 | 425 |
| 2023-12-08 | 4.15 | $4.55 | 2685 |
| 2023-12-07 | 4.11 | $4.54 | 8581 |
| 2023-12-06 | 4.07 | $4.52 | 2784 |
| 2023-12-05 | 4.05 | $4.43 | 7688 |
| 2023-12-04 | 4.02 | $4.46 | 9067 |
| 2023-12-01 | 3.99 | $4.32 | 4124 |
| 2023-11-30 | 3.96 | $4.20 | 6520 |
| 2023-11-29 | 3.94 | $4.24 | 5396 |
| 2023-11-28 | 3.91 | $4.27 | 5061 |
| 2023-11-27 | 3.89 | $4.33 | 9608 |
| 2023-11-24 | 3.86 | $3.93 | 922 |
| 2023-11-22 | 3.84 | $3.99 | 10960 |
| 2023-11-21 | 3.83 | $4.06 | 1437 |
| 2023-11-20 | 3.83 | $4.02 | 10381 |
| 2023-11-17 | 3.82 | $3.94 | 1667 |
| 2023-11-16 | 3.81 | $4.08 | 3257 |
| 2023-11-15 | 3.79 | $3.91 | 8571 |
| 2023-11-14 | 3.78 | $3.82 | 9133 |
| 2023-11-13 | 3.77 | $3.71 | 4954 |
| 2023-11-10 | 3.78 | $3.69 | 4158 |
| 2023-11-09 | 3.80 | $3.76 | 2516 |
| 2023-11-08 | 3.80 | $3.79 | 2854 |
| 2023-11-07 | 3.81 | $4.01 | 1617 |
| 2023-11-06 | 3.80 | $3.78 | 1390 |
| 2023-11-03 | 3.82 | $3.90 | 1110 |
| 2023-11-02 | 3.84 | $3.78 | 5954 |
| 2023-11-01 | 3.85 | $3.73 | 6269 |
| 2023-10-31 | 3.88 | $3.78 | 3556 |
| 2023-10-30 | 3.90 | $3.73 | 8306 |
| 2023-10-27 | 3.91 | $3.70 | 14748 |
| 2023-10-26 | 3.94 | $3.64 | 8958 |
| 2023-10-25 | 3.97 | $3.85 | 6537 |
| 2023-10-24 | 3.98 | $3.91 | 5169 |
| 2023-10-23 | 4.01 | $3.80 | 10754 |
| 2023-10-20 | 4.03 | $3.79 | 7912 |
| 2023-10-19 | 4.06 | $3.72 | 6785 |
| 2023-10-18 | 4.09 | $3.72 | 7914 |
| 2023-10-17 | 4.09 | $3.70 | 77299 |
| 2023-10-16 | 4.10 | $3.91 | 5408 |
| 2023-10-13 | 4.10 | $4.00 | 7213 |
| 2023-10-12 | 4.08 | $3.86 | 8838 |
| 2023-10-11 | 4.09 | $3.87 | 488 |
| 2023-10-10 | 4.09 | $3.92 | 8392 |
| 2023-10-09 | 4.08 | $4.10 | 4444 |
| 2023-10-06 | 4.06 | $4.25 | 6076 |
| 2023-10-05 | 4.02 | $4.10 | 4015 |
| 2023-10-04 | 4.01 | $4.25 | 6836 |
| 2023-10-03 | 3.98 | $4.11 | 14036 |
| 2023-10-02 | 3.97 | $4.03 | 41012 |
| 2023-09-29 | 3.95 | $4.20 | 2118 |
| 2023-09-28 | 3.93 | $4.26 | 3033 |
| 2023-09-27 | 3.89 | $4.16 | 6744 |
| 2023-09-26 | 3.87 | $4.44 | 8870 |
| 2023-09-25 | 3.83 | $4.31 | 25436 |
| 2023-09-22 | 3.78 | $4.38 | 111623 |
| 2023-09-21 | 3.74 | $4.19 | 63975 |
| 2023-09-20 | 3.71 | $3.83 | 8624 |
| 2023-09-19 | 3.70 | $3.81 | 8145 |
| 2023-09-18 | 3.69 | $3.87 | 12161 |
| 2023-09-15 | 3.68 | $3.70 | 12456 |
| 2023-09-14 | 3.67 | $4.07 | 17735 |
| 2023-09-13 | 3.64 | $3.79 | 10612 |
| 2023-09-12 | 3.63 | $3.69 | 3977 |
| 2023-09-11 | 3.63 | $3.72 | 3399 |
| 2023-09-08 | 3.64 | $3.54 | 5542 |
| 2023-09-07 | 3.65 | $3.86 | 19645 |
| 2023-09-06 | 3.65 | $3.61 | 7274 |
| 2023-09-05 | 3.66 | $3.93 | 12352 |
| 2023-09-01 | 3.66 | $3.66 | 15926 |
| 2023-08-31 | 3.67 | $3.70 | 198043 |
| 2023-08-30 | 3.69 | $3.62 | 2819 |
| 2023-08-29 | 3.70 | $3.61 | 2846 |
| 2023-08-28 | 3.72 | $3.67 | 6477 |
| 2023-08-25 | 3.74 | $3.41 | 46881 |
| 2023-08-24 | 3.77 | $3.52 | 12645 |
| 2023-08-23 | 3.79 | $3.56 | 1538 |
| 2023-08-22 | 3.80 | $3.65 | 5430 |
| 2023-08-21 | 3.80 | $3.70 | 10545 |
| 2023-08-18 | 3.80 | $3.53 | 6123 |
| 2023-08-17 | 3.82 | $3.51 | 8963 |
| 2023-08-16 | 3.84 | $3.52 | 7586 |
| 2023-08-15 | 3.88 | $3.60 | 29026 |
| 2023-08-14 | 3.90 | $3.72 | 4661 |
| 2023-08-11 | 3.93 | $3.89 | 9224 |
| 2023-08-10 | 3.95 | $3.79 | 11341 |
| 2023-08-09 | 3.97 | $3.78 | 4408 |
| 2023-08-08 | 3.99 | $3.87 | 3901 |
| 2023-08-07 | 4.01 | $3.81 | 6473 |
| 2023-08-04 | 4.03 | $4.03 | 15201 |
| 2023-08-03 | 4.02 | $3.93 | 9643 |
| 2023-08-02 | 4.02 | $3.85 | 20233 |
| 2023-08-01 | 4.02 | $4.08 | 8377 |
| 2023-07-31 | 4.02 | $4.09 | 14016 |
| 2023-07-28 | 4.01 | $4.03 | 17943 |
| 2023-07-27 | 4.01 | $3.86 | 102364 |
| 2023-07-26 | 4.03 | $3.73 | 12928 |
| 2023-07-25 | 4.05 | $3.59 | 50506 |
| 2023-07-24 | 4.08 | $3.75 | 42703 |
| 2023-07-21 | 4.11 | $4.00 | 14204 |
| 2023-07-20 | 4.13 | $3.97 | 13597 |
| 2023-07-19 | 4.17 | $4.15 | 35720 |
| 2023-07-18 | 4.20 | $4.15 | 6469 |
| 2023-07-17 | 4.23 | $4.24 | 27365 |
| 2023-07-14 | 4.25 | $4.26 | 3037 |
| 2023-07-13 | 4.23 | $4.18 | 24816 |
| 2023-07-12 | 4.21 | $4.21 | 14775 |
| 2023-07-11 | 4.17 | $4.19 | 63241 |
| 2023-07-10 | 4.14 | $4.23 | 16966 |
| 2023-07-07 | 4.11 | $3.92 | 20103 |
| 2023-07-06 | 4.12 | $3.93 | 58841 |
| 2023-07-05 | 4.11 | $3.89 | 50460 |
| 2023-07-03 | 4.11 | $3.95 | 57924 |
| 2023-06-30 | 4.11 | $4.04 | 24349 |
| 2023-06-29 | 4.10 | $4.00 | 43541 |
| 2023-06-28 | 4.10 | $4.19 | 36163 |
| 2023-06-27 | 4.04 | $4.09 | 54018 |
| 2023-06-26 | 3.98 | $4.32 | 54466 |
| 2023-06-23 | 3.91 | $4.25 | 67709 |
| 2023-06-22 | 3.84 | $4.45 | 81493 |
| 2023-06-21 | 3.78 | $4.66 | 98856 |
| 2023-06-20 | 3.71 | $4.76 | 81456 |
| 2023-06-16 | 3.63 | $4.88 | 400943 |
| 2023-06-15 | 3.52 | $4.58 | 821141 |
| 2023-06-14 | 3.42 | $3.91 | 5.2M |
| 2023-06-13 | 3.35 | $3.67 | 407450 |
| 2023-06-12 | 3.30 | $3.51 | 36268 |
| 2023-06-09 | 3.26 | $3.52 | 59633 |
| 2023-06-08 | 3.22 | $3.76 | 49198 |
| 2023-06-07 | 3.16 | $3.97 | 81709 |
| 2023-06-06 | 3.10 | $3.83 | 83873 |
| 2023-06-05 | 3.05 | $3.91 | 64039 |
| 2023-06-02 | 3.00 | $3.98 | 126364 |
| 2023-06-01 | 2.95 | $3.85 | 101535 |
| 2023-05-31 | 2.89 | $3.95 | 469429 |
| 2023-05-30 | 2.82 | $3.03 | 6116 |
| 2023-05-26 | 2.81 | $2.82 | 18141 |
| 2023-05-25 | 2.80 | $2.82 | 17725 |
| 2023-05-24 | 2.78 | $3.00 | 14324 |
| 2023-05-23 | 2.75 | $3.23 | 17131 |
| 2023-05-22 | 2.72 | $3.17 | 15100 |
| 2023-05-19 | 2.69 | $3.18 | 66442 |
| 2023-05-18 | 2.66 | $2.71 | 9719 |
| 2023-05-17 | 2.66 | $2.54 | 10284 |
| 2023-05-16 | 2.67 | $2.55 | 14680 |
| 2023-05-15 | 2.68 | $2.70 | 14502 |
| 2023-05-12 | 2.69 | $2.73 | 27455 |
| 2023-05-11 | 2.70 | $2.60 | 9079 |
| 2023-05-10 | 2.73 | $2.68 | 18939 |
| 2023-05-09 | 2.75 | $2.72 | 25510 |
| 2023-05-08 | 2.77 | $2.85 | 21106 |
| 2023-05-05 | 2.80 | $2.86 | 89145 |
| 2023-05-04 | 2.82 | $2.96 | 33728 |
| 2023-05-03 | 2.85 | $2.65 | 60070 |
| 2023-05-02 | 2.88 | $2.61 | 23874 |
| 2023-05-01 | 2.93 | $2.76 | 40082 |
| 2023-04-28 | 2.98 | $2.72 | 22032 |
| 2023-04-27 | 3.01 | $2.47 | 31938 |
| 2023-04-26 | 3.08 | $2.43 | 28339 |
| 2023-04-25 | 3.15 | $2.50 | 16692 |
| 2023-04-24 | 3.21 | $2.58 | 19202 |
| 2023-04-21 | 3.28 | $2.66 | 22952 |
| 2023-04-20 | 3.36 | $2.72 | 9063 |
| 2023-04-19 | 3.43 | $2.72 | 8559 |
| 2023-04-18 | 3.49 | $2.70 | 22856 |
| 2023-04-17 | 3.57 | $2.88 | 30544 |
| 2023-04-14 | 3.65 | $3.04 | 14916 |
| 2023-04-13 | 3.72 | $3.16 | 10071 |
| 2023-04-12 | 3.77 | $3.10 | 24192 |
| 2023-04-11 | 3.83 | $3.15 | 17542 |
| 2023-04-10 | 3.90 | $3.30 | 19108 |
| 2023-04-06 | 3.97 | $3.32 | 14685 |
| 2023-04-05 | 4.03 | $3.47 | 7781 |
| 2023-04-04 | 4.12 | $3.40 | 11084 |
| 2023-04-03 | 4.20 | $3.56 | 45528 |
| 2023-03-31 | 4.27 | $3.64 | 23588 |
| 2023-03-30 | 4.33 | $3.47 | 29621 |
| 2023-03-29 | 4.41 | $3.76 | 37104 |
| 2023-03-28 | 4.49 | $3.90 | 27061 |
| 2023-03-27 | 4.55 | $3.70 | 2264 |
| 2023-03-24 | 4.63 | $4.03 | 6506 |
| 2023-03-23 | 4.68 | $4.18 | 4129 |
| 2023-03-22 | 4.75 | $4.05 | 4392 |
| 2023-03-21 | 4.82 | $4.00 | 10045 |
| 2023-03-20 | 4.93 | $4.27 | 14937 |
| 2023-03-17 | 5.02 | $4.56 | 73827 |
| 2023-03-16 | 5.09 | $4.43 | 5826 |
| 2023-03-15 | 5.18 | $4.03 | 1450 |
| 2023-03-14 | 5.28 | $4.47 | 400 |
| 2023-03-13 | 5.36 | $4.47 | 4188 |
| 2023-03-10 | 5.46 | $4.60 | 5418 |
| 2023-03-09 | 5.55 | $4.60 | 12205 |
| 2023-03-08 | 5.61 | $5.28 | 7627 |
| 2023-03-07 | 5.66 | $4.92 | 5858 |
| 2023-03-06 | 5.73 | $5.05 | 10380 |
| 2023-03-03 | 5.78 | $4.92 | 13956 |
| 2023-03-02 | 5.84 | $5.06 | 818 |
| 2023-03-01 | 5.88 | $5.20 | 951 |
| 2023-02-28 | 5.93 | $5.11 | 1319 |
| 2023-02-27 | 5.98 | $5.33 | 7124 |
| 2023-02-24 | 6.02 | $5.05 | 5905 |
| 2023-02-23 | 6.07 | $5.55 | 194 |
| 2023-02-22 | 6.10 | $5.55 | 20185 |
| 2023-02-21 | 6.14 | $6.10 | 1680 |
| 2023-02-17 | 6.16 | $6.15 | 9622 |
| 2023-02-16 | 6.16 | $6.00 | 3231 |
| 2023-02-15 | 6.16 | $6.15 | 651 |
| 2023-02-14 | 6.17 | $6.06 | 8747 |
| 2023-02-13 | 6.19 | $6.06 | 2823 |
| 2023-02-10 | 6.19 | $6.47 | 14417 |
| 2023-02-09 | 6.14 | $6.45 | 1011 |
| 2023-02-08 | 6.09 | $5.79 | 1014 |
| 2023-02-07 | 6.05 | $6.22 | 1510 |
| 2023-02-06 | 6.00 | $6.25 | 1364 |
| 2023-02-03 | 5.93 | $6.10 | 2289 |
| 2023-02-02 | 5.86 | $6.09 | 2126 |
| 2023-02-01 | 5.81 | $5.98 | 3100 |
| 2023-01-31 | 5.76 | $6.22 | 8178 |
| 2023-01-30 | 5.67 | $6.03 | 1844 |
| 2023-01-27 | 5.60 | $6.05 | 4677 |
| 2023-01-26 | 5.52 | $6.15 | 395 |
| 2023-01-25 | 5.43 | $6.15 | 854 |
| 2023-01-24 | 5.35 | $6.28 | 8065 |
| 2023-01-23 | 5.27 | $6.53 | 11095 |
| 2023-01-20 | 5.16 | $6.10 | 3459 |
| 2023-01-19 | 5.08 | $6.10 | 10543 |
| 2023-01-18 | 5.00 | $6.40 | 12357 |
| 2023-01-17 | 4.89 | $6.38 | 22340 |
| 2023-01-13 | 4.78 | $6.05 | 10288 |
| 2023-01-12 | 4.67 | $5.50 | 575 |
| 2023-01-11 | 4.61 | $5.40 | 7598 |
| 2023-01-10 | 4.54 | $5.06 | 1717 |
| 2023-01-09 | 4.50 | $5.20 | 4164 |
| 2023-01-06 | 4.45 | $4.85 | 1008 |
| 2023-01-05 | 4.44 | $4.70 | 10097 |
| 2023-01-04 | 4.42 | $5.10 | 10441 |
| 2023-01-03 | 4.39 | $4.97 | 1742 |
| 2022-12-30 | 4.36 | $4.46 | 635 |
| 2022-12-29 | 4.36 | $4.61 | 2180 |
| 2022-12-28 | 4.33 | $4.48 | 2729 |
| 2022-12-27 | 4.32 | $4.38 | 11882 |
| 2022-12-23 | 4.31 | $4.45 | 6408 |
| 2022-12-22 | 4.27 | $4.60 | 6540 |
| 2022-12-21 | 4.24 | $4.50 | 6337 |
| 2022-12-20 | 4.21 | $4.47 | 1803 |
| 2022-12-19 | 4.18 | $4.50 | 22192 |
| 2022-12-16 | 4.17 | $4.18 | 5376 |
| 2022-12-15 | 4.20 | $4.07 | 968 |
| 2022-12-14 | 4.21 | $4.01 | 1004 |
| 2022-12-13 | 4.23 | $4.20 | 401 |
| 2022-12-12 | 4.23 | $4.08 | 16886 |
| 2022-12-09 | 4.24 | $4.20 | 2315 |
| 2022-12-08 | 4.23 | $4.28 | 1422 |
| 2022-12-07 | 4.21 | $4.49 | 464 |
| 2022-12-06 | 4.20 | $4.45 | 4781 |
| 2022-12-05 | 4.19 | $4.45 | 1427 |
| 2022-12-02 | 4.18 | $4.38 | 2625 |
| 2022-12-01 | 4.17 | $4.35 | 5399 |
| 2022-11-30 | 4.18 | $4.18 | 10179 |
| 2022-11-29 | 4.20 | $4.16 | 13915 |
| 2022-11-28 | 4.22 | $4.16 | 14136 |
| 2022-11-25 | 4.31 | $3.75 | 25696 |
| 2022-11-23 | 4.44 | $4.03 | 15626 |
| 2022-11-22 | 4.55 | $3.82 | 7460 |
| 2022-11-21 | 4.65 | $3.86 | 28495 |
| 2022-11-18 | 4.76 | $4.39 | 3682 |
| 2022-11-17 | 4.86 | $4.69 | 8455 |
| 2022-11-16 | 4.92 | $4.30 | 4616 |
| 2022-11-15 | 4.99 | $4.37 | 11228 |
| 2022-11-14 | 5.07 | $4.30 | 24322 |
| 2022-11-11 | 5.19 | $4.27 | 19687 |
| 2022-11-10 | 5.26 | $3.94 | 13156 |
| 2022-11-09 | 5.32 | $3.85 | 17011 |
| 2022-11-08 | 5.40 | $4.29 | 8986 |
| 2022-11-07 | 5.46 | $4.30 | 5135 |
| 2022-11-04 | 5.56 | $4.17 | 7935 |
| 2022-11-03 | 5.71 | $4.25 | 6631 |
| 2022-11-02 | 5.70 | $4.53 | 8311 |
| 2022-11-01 | 5.65 | $4.64 | 8133 |
| 2022-10-31 | 5.61 | $4.58 | 28884 |
| 2022-10-28 | 5.57 | $5.84 | 8751 |
| 2022-10-27 | 5.47 | $6.36 | 32872 |
| 2022-10-26 | 5.34 | $6.24 | 30103 |
| 2022-10-25 | 5.22 | $5.94 | 13249 |
| 2022-10-24 | 5.11 | $5.90 | 5222 |
| 2022-10-21 | 5.00 | $6.40 | 10859 |
| 2022-10-20 | 4.88 | $5.90 | 3415 |
| 2022-10-19 | 4.78 | $5.77 | 9061 |
| 2022-10-18 | 4.69 | $5.95 | 26184 |
| 2022-10-17 | 4.58 | $6.70 | 37250 |
| 2022-10-14 | 4.45 | $5.58 | 8870 |
| 2022-10-13 | 4.37 | $5.30 | 37520 |
| 2022-10-12 | 4.30 | $5.29 | 18277 |
| 2022-10-11 | 4.23 | $5.63 | 50139 |
| 2022-10-10 | 4.15 | $6.26 | 366260 |
| 2022-10-07 | 4.04 | $7.05 | 2.1M |
| 2022-10-06 | 3.89 | $4.08 | 119210 |
| 2022-10-05 | 3.88 | $3.66 | 1593 |
| 2022-10-04 | 3.89 | $3.80 | 2628 |
| 2022-10-03 | 3.92 | $3.67 | 2036 |
| 2022-09-30 | 3.95 | $3.93 | 3538 |
| 2022-09-29 | 3.98 | $3.83 | 2052 |
| 2022-09-28 | 4.01 | $3.74 | 6210 |
| 2022-09-27 | 4.05 | $3.69 | 11372 |
| 2022-09-26 | 4.09 | $3.81 | 977 |
| 2022-09-23 | 4.13 | $3.92 | 44108 |
| 2022-09-22 | 4.17 | $3.90 | 127837 |
| 2022-09-21 | 4.20 | $3.93 | 7139 |
| 2022-09-20 | 4.24 | $3.82 | 6972 |
| 2022-09-19 | 4.30 | $4.02 | 1239 |
| 2022-09-16 | 4.34 | $4.00 | 1088 |
| 2022-09-15 | 4.40 | $3.90 | 911 |
| 2022-09-14 | 4.45 | $4.00 | 2441 |
| 2022-09-13 | 4.51 | $4.00 | 13765 |
| 2022-09-12 | 4.58 | $4.01 | 416 |
| 2022-09-09 | 4.64 | $4.01 | 7629 |
| 2022-09-08 | 4.69 | $4.01 | 4368 |
| 2022-09-07 | 4.73 | $3.90 | 2570 |
| 2022-09-06 | 4.78 | $4.29 | 719 |
| 2022-09-02 | 4.79 | $4.35 | 1545 |
| 2022-09-01 | 4.81 | $4.40 | 2409 |
| 2022-08-31 | 4.81 | $4.50 | 50 |
| 2022-08-30 | 4.80 | $4.50 | 6252 |
| 2022-08-29 | 4.80 | $4.44 | 503 |
| 2022-08-26 | 4.82 | $4.66 | 775 |
| 2022-08-25 | 4.82 | $4.66 | 42 |
| 2022-08-24 | 4.84 | $4.66 | 321 |
| 2022-08-23 | 4.86 | $4.75 | 6716 |
| 2022-08-22 | 4.87 | $4.91 | 6968 |
| 2022-08-19 | 4.88 | $4.84 | 356 |
| 2022-08-18 | 4.90 | $5.18 | 230 |
| 2022-08-17 | 4.88 | $5.01 | 472 |
| 2022-08-16 | 4.89 | $5.10 | 807 |
| 2022-08-15 | 4.89 | $5.42 | 2489 |
| 2022-08-12 | 4.89 | $5.20 | 1079 |
| 2022-08-11 | 4.90 | $4.96 | 1687 |
| 2022-08-10 | 4.92 | $4.78 | 1518 |
| 2022-08-09 | 4.95 | $5.00 | 2639 |
| 2022-08-08 | 4.98 | $4.57 | 13031 |
| 2022-08-05 | 5.04 | $4.60 | 806 |
| 2022-08-04 | 5.11 | $4.40 | 11604 |
| 2022-08-03 | 5.16 | $4.44 | 21535 |
| 2022-08-02 | 5.21 | $4.44 | 13342 |
| 2022-08-01 | 5.29 | $4.78 | 270 |
| 2022-07-29 | 5.34 | $4.80 | 575 |
| 2022-07-28 | 5.38 | $5.00 | 562 |
| 2022-07-27 | 5.41 | $4.95 | 220 |
| 2022-07-26 | 5.49 | $5.00 | 849 |
| 2022-07-25 | 5.57 | $5.15 | 728 |
| 2022-07-22 | 5.63 | $5.14 | 825 |
| 2022-07-21 | 5.71 | $4.89 | 656 |
| 2022-07-20 | 5.79 | $5.10 | 367 |
| 2022-07-19 | 5.88 | $5.21 | 2861 |
| 2022-07-18 | 5.96 | $5.45 | 545 |
| 2022-07-15 | 6.05 | $5.33 | 103 |
| 2022-07-14 | 6.14 | $5.33 | 754 |
| 2022-07-13 | 6.26 | $5.48 | 3946 |
| 2022-07-12 | 6.37 | $5.50 | 1784 |
| 2022-07-11 | 6.54 | $5.83 | 164 |
| 2022-07-08 | 6.69 | $5.95 | 1868 |
| 2022-07-07 | 6.85 | $5.42 | 16713 |
| 2022-07-06 | 7.03 | $5.50 | 29360 |
| 2022-07-05 | 7.20 | $6.05 | 9301 |
| 2022-07-01 | 7.34 | $5.75 | 2177 |
| 2022-06-30 | 7.50 | $5.67 | 2581 |
| 2022-06-29 | 7.66 | $5.61 | 23637 |
| 2022-06-28 | 7.83 | $6.45 | 15501 |
| 2022-06-27 | 7.96 | $6.56 | 8528 |
| 2022-06-24 | 8.10 | $6.46 | 30788 |
| 2022-06-23 | 8.22 | $6.60 | 18348 |
| 2022-06-22 | 8.34 | $6.48 | 54166 |
| 2022-06-21 | 8.49 | $6.97 | 19092 |
| 2022-06-17 | 8.60 | $6.84 | 25785 |
| 2022-06-16 | 8.73 | $7.15 | 6213 |
| 2022-06-15 | 8.84 | $7.11 | 1.3M |
| 2022-06-14 | 8.95 | $7.77 | 14035 |
| 2022-06-13 | 9.01 | $7.77 | 5696 |
| 2022-06-10 | 9.06 | $8.85 | 1121 |
| 2022-06-09 | 9.05 | $8.90 | 619 |
| 2022-06-08 | 9.04 | $9.06 | 1370 |
| 2022-06-07 | 9.01 | $9.03 | 1954 |
| 2022-06-06 | 9.07 | $8.85 | 3162 |
| 2022-06-03 | 9.13 | $8.92 | 2917 |
| 2022-06-02 | 9.18 | $8.90 | 2019 |
| 2022-06-01 | 9.22 | $9.01 | 7465 |
| 2022-05-31 | 9.26 | $9.02 | 1717 |
| 2022-05-27 | 9.29 | $9.05 | 5405 |
| 2022-05-26 | 9.31 | $9.18 | 1883 |
| 2022-05-25 | 9.31 | $9.00 | 6616 |
| 2022-05-24 | 9.31 | $9.04 | 3159 |
| 2022-05-23 | 9.35 | $9.30 | 2906 |
| 2022-05-20 | 9.38 | $9.30 | 400 |
| 2022-05-19 | 9.43 | $9.49 | 173 |
| 2022-05-18 | 9.48 | $9.30 | 3 |
| 2022-05-17 | 9.55 | $9.30 | 1428 |
| 2022-05-16 | 9.61 | $8.85 | 8836 |
| 2022-05-13 | 9.69 | $8.80 | 664 |
| 2022-05-12 | 9.79 | $8.69 | 2870 |
| 2022-05-11 | 9.90 | $8.65 | 1584 |
| 2022-05-10 | 10.03 | $8.58 | 1628 |
| 2022-05-09 | 10.16 | $10.22 | 3806 |
| 2022-05-06 | 10.21 | $9.97 | 2883 |
| 2022-05-05 | 10.26 | $9.96 | 1474 |
| 2022-05-04 | 10.33 | $9.72 | 131 |
| 2022-05-03 | 10.45 | $9.72 | 1038 |
| 2022-05-02 | 10.55 | $9.73 | 1537 |
| 2022-04-29 | 10.62 | $9.40 | 2053 |
| 2022-04-28 | 10.72 | $9.23 | 2453 |
| 2022-04-27 | 10.83 | $8.95 | 8532 |
| 2022-04-26 | 10.94 | $9.76 | 2049 |
| 2022-04-25 | 11.01 | $10.01 | 5663 |
| 2022-04-22 | 11.06 | $10.31 | 6426 |
| 2022-04-21 | 11.11 | $10.54 | 4114 |
| 2022-04-20 | 11.14 | $10.65 | 848 |
| 2022-04-19 | 11.17 | $10.41 | 1058 |
| 2022-04-18 | 11.20 | $10.51 | 1638 |
| 2022-04-14 | 11.23 | $10.86 | 55 |
| 2022-04-13 | 11.25 | $10.86 | 5083 |
| 2022-04-12 | 11.24 | $11.18 | 3862 |
| 2022-04-11 | 11.21 | $11.18 | 543 |
| 2022-04-08 | 11.20 | $11.21 | 4032 |
| 2022-04-07 | 11.21 | $11.10 | 2732 |
| 2022-04-06 | 11.21 | $11.25 | 11577 |
| 2022-04-05 | 11.21 | $12.15 | 3928 |
| 2022-04-04 | 11.16 | $11.76 | 1216 |
| 2022-04-01 | 11.12 | $11.03 | 110 |
| 2022-03-31 | 11.13 | $11.40 | 59 |
| 2022-03-30 | 11.16 | $11.40 | 101674 |
| 2022-03-29 | 11.20 | $11.24 | 778 |
| 2022-03-28 | 11.25 | $11.16 | 1370 |
| 2022-03-25 | 11.36 | $11.10 | 1347 |
| 2022-03-24 | 11.42 | $11.19 | 3241 |
| 2022-03-23 | 11.49 | $11.20 | 1101 |
| 2022-03-22 | 11.53 | $11.19 | 3460 |
| 2022-03-21 | 11.59 | $10.97 | 2760 |
| 2022-03-18 | 11.67 | $11.22 | 2453 |
| 2022-03-17 | 11.73 | $11.22 | 2157 |
| 2022-03-16 | 11.80 | $10.72 | 3093 |
| 2022-03-15 | 11.92 | $10.51 | 889 |
| 2022-03-14 | 12.02 | $11.01 | 966 |
| 2022-03-11 | 12.15 | $11.30 | 2271 |
| 2022-03-10 | 12.27 | $11.23 | 2003 |
| 2022-03-09 | 12.39 | $11.11 | 2911 |
| 2022-03-08 | 12.50 | $11.19 | 2681 |
| 2022-03-07 | 12.62 | $11.00 | 22131 |
| 2022-03-04 | 12.73 | $11.34 | 5569 |
| 2022-03-03 | 12.82 | $11.91 | 5474 |
| 2022-03-02 | 12.86 | $12.10 | 2118 |
| 2022-03-01 | 12.92 | $12.37 | 10995 |
| 2022-02-28 | 12.91 | $13.40 | 50759 |
| 2022-02-25 | 12.84 | $12.20 | 11533 |
| 2022-02-24 | 12.83 | $12.59 | 11016 |
| 2022-02-23 | 12.80 | $12.08 | 11280 |
| 2022-02-22 | 12.80 | $12.40 | 7351 |
| 2022-02-18 | 12.78 | $12.41 | 3645 |
| 2022-02-17 | 12.79 | $12.49 | 634 |
| 2022-02-16 | 12.79 | $12.65 | 1243 |
| 2022-02-15 | 12.79 | $13.16 | 1469 |
| 2022-02-14 | 12.75 | $12.54 | 3143 |
| 2022-02-11 | 12.76 | $13.60 | 223 |
| 2022-02-10 | 12.71 | $13.60 | 1289 |
| 2022-02-09 | 12.67 | $13.60 | 1913 |
| 2022-02-08 | 12.61 | $13.44 | 1375 |
| 2022-02-07 | 12.56 | $13.54 | 1499 |
| 2022-02-04 | 12.52 | $13.18 | 50 |
| 2022-02-03 | 12.52 | $13.18 | 9269 |
| 2022-02-02 | 12.52 | $12.76 | 1037 |
| 2022-02-01 | 12.55 | $13.22 | 51019 |
| 2022-01-31 | 12.57 | $12.08 | 6947 |
| 2022-01-28 | 12.65 | $12.00 | 1302 |
| 2022-01-27 | 12.74 | $12.12 | 4556 |
| 2022-01-26 | 12.79 | $11.90 | 4304 |
| 2022-01-25 | 12.87 | $12.08 | 2567 |
| 2022-01-24 | 12.95 | $12.05 | 8595 |
| 2022-01-21 | 13.03 | $12.56 | 4221 |
| 2022-01-20 | 13.09 | $12.60 | 3146 |
| 2022-01-19 | 13.13 | $12.52 | 2500 |
| 2022-01-18 | 13.21 | $12.42 | 618 |
| 2022-01-14 | 13.29 | $12.71 | 7721 |
| 2022-01-13 | 13.35 | $12.71 | 5235 |
| 2022-01-12 | 13.42 | $12.69 | 7053 |
| 2022-01-11 | 13.47 | $12.45 | 607 |
| 2022-01-10 | 13.51 | $12.40 | 5671 |
| 2022-01-07 | 13.59 | $12.82 | 2322 |
| 2022-01-06 | 13.65 | $13.08 | 1746 |
| 2022-01-05 | 13.69 | $13.19 | 720 |
| 2022-01-04 | 13.72 | $13.31 | 6729 |
| 2022-01-03 | 13.73 | $13.66 | 5 |
| 2021-12-31 | 13.75 | $13.66 | 6639 |
| 2021-12-30 | 13.76 | $13.81 | 1791 |
| 2021-12-29 | 13.74 | $13.10 | 1138 |
| 2021-12-28 | 13.75 | $13.51 | 3910 |
| 2021-12-27 | 13.75 | $13.78 | 3816 |
| 2021-12-23 | 13.73 | $13.71 | 1501 |
| 2021-12-22 | 13.72 | $13.76 | 2442 |
| 2021-12-21 | 13.70 | $13.34 | 3777 |
| 2021-12-20 | 13.71 | $14.19 | 2703 |
| 2021-12-17 | 13.66 | $13.97 | 5048 |
| 2021-12-16 | 13.62 | $13.83 | 7290 |
| 2021-12-15 | 13.59 | $14.20 | 13127 |
| 2021-12-14 | 13.53 | $13.70 | 2081 |
| 2021-12-13 | 13.53 | $13.24 | 23121 |
| 2021-12-10 | 13.56 | $13.87 | 957 |
| 2021-12-09 | 13.59 | $14.03 | 2666 |
| 2021-12-08 | 13.60 | $14.03 | 12552 |
| 2021-12-07 | 13.61 | $13.65 | 2678 |
| 2021-12-06 | 13.62 | $13.61 | 2111 |
| 2021-12-03 | 13.65 | $14.01 | 11654 |
| 2021-12-02 | 13.69 | $13.80 | 1087 |
| 2021-12-01 | 13.74 | $13.55 | 16825 |
| 2021-11-30 | 13.82 | $13.30 | 988 |
| 2021-11-29 | 13.90 | $13.51 | 6312 |
| 2021-11-26 | 14.01 | $13.38 | 1240 |
| 2021-11-24 | 14.09 | $13.42 | 1357 |
| 2021-11-23 | 14.16 | $13.45 | 787 |
| 2021-11-22 | 14.23 | $13.45 | 2533 |
| 2021-11-19 | 14.28 | $13.20 | 970 |
| 2021-11-18 | 14.34 | $13.22 | 993 |
| 2021-11-17 | 14.39 | $13.11 | 4245 |
| 2021-11-16 | 14.43 | $13.10 | 2742 |
| 2021-11-15 | 14.48 | $13.60 | 3951 |
| 2021-11-12 | 14.48 | $13.85 | 1838 |
| 2021-11-11 | 14.46 | $14.47 | 1763 |
| 2021-11-10 | 14.42 | $14.23 | 4001 |
| 2021-11-09 | 14.38 | $14.25 | 1801 |
| 2021-11-08 | 14.35 | $13.81 | 4150 |
| 2021-11-05 | 14.31 | $14.35 | 4647 |
| 2021-11-04 | 14.24 | $14.75 | 873 |
| 2021-11-03 | 14.14 | $14.82 | 2838 |
| 2021-11-02 | 14.05 | $15.10 | 4548 |
| 2021-11-01 | 13.97 | $15.00 | 9389 |
| 2021-10-29 | 13.90 | $15.65 | 10849 |
| 2021-10-28 | 13.83 | $14.88 | 8294 |
| 2021-10-27 | 13.79 | $15.00 | 9116 |
| 2021-10-26 | 13.76 | $14.81 | 2546 |
| 2021-10-25 | 13.70 | $14.48 | 8110 |
| 2021-10-22 | 13.69 | $14.24 | 10302 |
| 2021-10-21 | 13.69 | $14.26 | 15887 |
| 2021-10-20 | 13.71 | $14.00 | 2391 |
| 2021-10-19 | 13.73 | $14.00 | 12824 |
| 2021-10-18 | 13.72 | $13.64 | 3165 |
| 2021-10-15 | 13.74 | $13.40 | 8113 |
| 2021-10-14 | 13.77 | $13.66 | 768 |
| 2021-10-13 | 13.77 | $13.50 | 8736 |
| 2021-10-12 | 13.77 | $13.68 | 3301 |
| 2021-10-11 | 13.75 | $13.04 | 3594 |
| 2021-10-08 | 13.78 | $12.83 | 2631 |
| 2021-10-07 | 13.84 | $12.75 | 5687 |
| 2021-10-06 | 13.89 | $13.13 | 2898 |
| 2021-10-05 | 13.92 | $13.50 | 6794 |
| 2021-10-04 | 13.94 | $13.56 | 1852 |
| 2021-10-01 | 13.96 | $14.18 | 6731 |
| 2021-09-30 | 13.92 | $14.16 | 1568 |
| 2021-09-29 | 13.87 | $14.40 | 140014 |
| 2021-09-28 | 13.81 | $13.65 | 9518 |
| 2021-09-27 | 13.75 | $14.19 | 4214 |
| 2021-09-24 | 13.66 | $14.33 | 2342 |
| 2021-09-23 | 13.55 | $14.60 | 4718 |
| 2021-09-22 | 13.43 | $14.35 | 2.1M |
| 2021-09-21 | 13.28 | $13.93 | 1825 |
| 2021-09-20 | 13.16 | $14.00 | 15679 |
| 2021-09-17 | 13.00 | $13.90 | 11197 |
| 2021-09-16 | 12.86 | $13.63 | 1904 |
| 2021-09-15 | 12.74 | $13.50 | 2908 |
| 2021-09-14 | 12.63 | $13.46 | 1631 |
| 2021-09-13 | 12.52 | $13.50 | 10316 |
| 2021-09-10 | 12.39 | $14.00 | 10172 |
| 2021-09-09 | 12.22 | $13.80 | 5144 |
| 2021-09-08 | 12.07 | $13.75 | 4531 |
| 2021-09-07 | 11.92 | $13.98 | 3427 |
| 2021-09-03 | 11.77 | $13.80 | 1688 |
| 2021-09-02 | 11.64 | $13.45 | 2214 |
| 2021-09-01 | 11.56 | $13.17 | 3372 |
| 2021-08-31 | 11.55 | $13.20 | 2795 |
| 2021-08-30 | 11.55 | $12.36 | 3281 |
| 2021-08-27 | 11.60 | $12.56 | 3752 |
| 2021-08-26 | 11.65 | $12.13 | 713 |
| 2021-08-25 | 11.70 | $12.16 | 3538 |
| 2021-08-24 | 11.77 | $11.38 | 2138 |
| 2021-08-23 | 11.90 | $11.42 | 8053 |
| 2021-08-20 | 12.04 | $10.81 | 12129 |
| 2021-08-19 | 12.19 | $11.20 | 6600 |
| 2021-08-18 | 12.36 | $11.20 | 3548 |
| 2021-08-17 | 12.54 | $11.32 | 5298 |
| 2021-08-16 | 12.68 | $11.15 | 9327 |
| 2021-08-13 | 12.83 | $10.90 | 2515 |
| 2021-08-12 | 13.00 | $10.73 | 4906 |
| 2021-08-11 | 13.17 | $10.80 | 9396 |
| 2021-08-10 | 13.33 | $10.75 | 12648 |
| 2021-08-09 | 13.48 | $10.86 | 8115 |
| 2021-08-06 | 13.64 | $11.21 | 11053 |
| 2021-08-05 | 13.77 | $11.90 | 11822 |
| 2021-08-04 | 13.90 | $12.95 | 7319 |
| 2021-08-03 | 13.97 | $13.12 | 24376 |
| 2021-08-02 | 14.03 | $13.50 | 9445 |
| 2021-07-30 | 14.07 | $13.44 | 3190 |
| 2021-07-29 | 14.11 | $13.17 | 11058 |
| 2021-07-28 | 14.13 | $13.66 | 4101 |
| 2021-07-27 | 14.12 | $13.82 | 5015 |
| 2021-07-26 | 14.10 | $14.34 | 7423 |
| 2021-07-23 | 14.07 | $13.86 | 516 |
| 2021-07-22 | 14.07 | $14.50 | 3379 |
| 2021-07-21 | 14.04 | $14.85 | 15064 |
| 2021-07-20 | 13.99 | $14.03 | 2635 |
| 2021-07-19 | 13.99 | $14.18 | 4746 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
4.22
2026-07-17
Close Price
$4.61
Vol: 590404
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.91
Average
5.61
Maximum
14.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.22 | $4.61 | 590404 |
| 2026-07-16 | 4.18 | $4.52 | 869737 |
| 2026-07-15 | 4.14 | $4.47 | 985000 |
| 2026-07-14 | 4.10 | $4.40 | 1.3M |
| 2026-07-13 | 4.07 | $4.30 | 735103 |
| 2026-07-10 | 4.05 | $4.30 | 582529 |
| 2026-07-09 | 4.02 | $4.53 | 1.8M |
| 2026-07-08 | 3.97 | $4.39 | 3.4M |
| 2026-07-07 | 3.93 | $4.56 | 3.3M |
| 2026-07-06 | 3.86 | $3.90 | 3.0M |
| 2026-07-02 | 3.86 | $3.91 | 1.8M |
| 2026-07-01 | 3.85 | $3.69 | 1.7M |
| 2026-06-30 | 3.87 | $3.78 | 2.1M |
| 2026-06-29 | 3.88 | $3.55 | 1.2M |
| 2026-06-26 | 3.91 | $3.41 | 1.3M |
| 2026-06-25 | 3.96 | $3.50 | 2.1M |
| 2026-06-24 | 4.01 | $3.46 | 1.1M |
| 2026-06-23 | 4.07 | $3.71 | 1.5M |
| 2026-06-22 | 4.11 | $3.51 | 862500 |
| 2026-06-18 | 4.17 | $3.57 | 3.5M |
| 2026-06-17 | 4.23 | $3.53 | 1.0M |
| 2026-06-16 | 4.31 | $3.58 | 474831 |
| 2026-06-15 | 4.38 | $3.76 | 350700 |
| 2026-06-12 | 4.45 | $3.85 | 1.0M |
| 2026-06-11 | 4.51 | $3.80 | 831749 |
| 2026-06-10 | 4.59 | $3.78 | 645104 |
| 2026-06-09 | 4.67 | $3.97 | 973000 |
| 2026-06-08 | 4.75 | $3.91 | 314017 |
| 2026-06-05 | 4.83 | $4.03 | 1.1M |
| 2026-06-04 | 4.92 | $4.23 | 1.9M |
| 2026-06-03 | 4.99 | $4.04 | 1.3M |
| 2026-06-02 | 5.09 | $4.09 | 2.6M |
| 2026-06-01 | 5.20 | $4.77 | 358214 |
| 2026-05-29 | 5.24 | $4.93 | 76200 |
| 2026-05-28 | 5.27 | $5.23 | 135900 |
| 2026-05-27 | 5.28 | $5.22 | 151400 |
| 2026-05-26 | 5.28 | $5.16 | 127300 |
| 2026-05-22 | 5.30 | $5.07 | 185067 |
| 2026-05-21 | 5.32 | $5.21 | 119433 |
| 2026-05-20 | 5.33 | $5.14 | 159835 |
| 2026-05-19 | 5.35 | $4.91 | 273776 |
| 2026-05-18 | 5.40 | $5.02 | 249000 |
| 2026-05-15 | 5.44 | $5.44 | 284639 |
| 2026-05-14 | 5.44 | $5.55 | 137235 |
| 2026-05-13 | 5.43 | $5.54 | 106482 |
| 2026-05-12 | 5.42 | $5.75 | 89200 |
| 2026-05-11 | 5.38 | $5.80 | 1.1M |
| 2026-05-08 | 5.34 | $5.37 | 235421 |
| 2026-05-07 | 5.33 | $5.35 | 374110 |
| 2026-05-06 | 5.33 | $5.40 | 72143 |
| 2026-05-05 | 5.32 | $5.42 | 261900 |
| 2026-05-04 | 5.31 | $5.27 | 404800 |
| 2026-05-01 | 5.32 | $4.97 | 207328 |
| 2026-04-30 | 5.35 | $5.13 | 157200 |
| 2026-04-29 | 5.38 | $4.94 | 146823 |
| 2026-04-28 | 5.42 | $5.01 | 115000 |
| 2026-04-27 | 5.47 | $5.13 | 186600 |
| 2026-04-24 | 5.50 | $5.15 | 297700 |
| 2026-04-23 | 5.54 | $5.21 | 161200 |
| 2026-04-22 | 5.58 | $5.25 | 142731 |
| 2026-04-21 | 5.61 | $5.40 | 164915 |
| 2026-04-20 | 5.63 | $5.59 | 219700 |
| 2026-04-17 | 5.64 | $5.67 | 446991 |
| 2026-04-16 | 5.63 | $5.63 | 567442 |
| 2026-04-15 | 5.63 | $5.74 | 653636 |
| 2026-04-14 | 5.62 | $5.51 | 1.8M |
| 2026-04-13 | 5.63 | $5.01 | 398420 |
| 2026-04-10 | 5.70 | $5.26 | 728400 |
| 2026-04-09 | 5.75 | $5.50 | 335700 |
| 2026-04-08 | 5.77 | $5.30 | 226700 |
| 2026-04-07 | 5.82 | $5.34 | 260749 |
| 2026-04-06 | 5.87 | $5.67 | 1.0M |
| 2026-04-02 | 5.89 | $5.47 | 321500 |
| 2026-04-01 | 5.94 | $5.43 | 641600 |
| 2026-03-31 | 5.99 | $5.55 | 954200 |
| 2026-03-30 | 6.04 | $5.48 | 286516 |
| 2026-03-27 | 6.09 | $5.72 | 179435 |
| 2026-03-26 | 6.13 | $6.09 | 348284 |
| 2026-03-25 | 6.14 | $6.02 | 181300 |
| 2026-03-24 | 6.15 | $6.02 | 69700 |
| 2026-03-23 | 6.17 | $6.08 | 251002 |
| 2026-03-20 | 6.17 | $5.78 | 351400 |
| 2026-03-19 | 6.22 | $6.04 | 191308 |
| 2026-03-18 | 6.23 | $5.96 | 293823 |
| 2026-03-17 | 6.26 | $6.16 | 70533 |
| 2026-03-16 | 6.27 | $6.08 | 164800 |
| 2026-03-13 | 6.29 | $5.99 | 141756 |
| 2026-03-12 | 6.33 | $6.17 | 233600 |
| 2026-03-11 | 6.34 | $6.63 | 292929 |
| 2026-03-10 | 6.31 | $6.58 | 447500 |
| 2026-03-09 | 6.28 | $6.38 | 227522 |
| 2026-03-06 | 6.27 | $6.13 | 210736 |
| 2026-03-05 | 6.29 | $6.05 | 345400 |
| 2026-03-04 | 6.31 | $6.02 | 335026 |
| 2026-03-03 | 6.35 | $6.09 | 607600 |
| 2026-03-02 | 6.37 | $6.29 | 169329 |
| 2026-02-27 | 6.38 | $6.49 | 180300 |
| 2026-02-26 | 6.37 | $6.55 | 357000 |
| 2026-02-25 | 6.35 | $6.82 | 394400 |
| 2026-02-24 | 6.30 | $6.79 | 165130 |
| 2026-02-23 | 6.25 | $6.74 | 465500 |
| 2026-02-20 | 6.20 | $6.75 | 667834 |
| 2026-02-19 | 6.14 | $6.70 | 409845 |
| 2026-02-18 | 6.08 | $6.17 | 243900 |
| 2026-02-17 | 6.07 | $6.08 | 309700 |
| 2026-02-13 | 6.07 | $6.17 | 497700 |
| 2026-02-12 | 6.06 | $6.20 | 211500 |
| 2026-02-11 | 6.05 | $6.19 | 498100 |
| 2026-02-10 | 6.03 | $6.29 | 646900 |
| 2026-02-09 | 6.01 | $5.94 | 839646 |
| 2026-02-06 | 6.01 | $5.88 | 298300 |
| 2026-02-05 | 6.03 | $5.80 | 276200 |
| 2026-02-04 | 6.05 | $5.95 | 281700 |
| 2026-02-03 | 6.06 | $6.19 | 623622 |
| 2026-02-02 | 6.05 | $5.91 | 479300 |
| 2026-01-30 | 6.06 | $6.16 | 519429 |
| 2026-01-29 | 6.05 | $6.32 | 475263 |
| 2026-01-28 | 6.02 | $6.83 | 455113 |
| 2026-01-27 | 5.94 | $6.87 | 507000 |
| 2026-01-26 | 5.84 | $7.07 | 500447 |
| 2026-01-23 | 5.71 | $7.15 | 680608 |
| 2026-01-22 | 5.56 | $7.06 | 806500 |
| 2026-01-21 | 5.40 | $6.58 | 1.6M |
| 2026-01-20 | 5.28 | $6.43 | 791200 |
| 2026-01-16 | 5.15 | $6.51 | 388300 |
| 2026-01-15 | 5.01 | $6.12 | 396279 |
| 2026-01-14 | 4.89 | $5.98 | 1.1M |
| 2026-01-13 | 4.78 | $5.71 | 564500 |
| 2026-01-12 | 4.68 | $5.45 | 1.4M |
| 2026-01-09 | 4.60 | $4.83 | 162838 |
| 2026-01-08 | 4.58 | $4.92 | 343904 |
| 2026-01-07 | 4.54 | $5.10 | 1.4M |
| 2026-01-06 | 4.48 | $4.54 | 223100 |
| 2026-01-05 | 4.48 | $4.60 | 280429 |
| 2026-01-02 | 4.46 | $4.76 | 201935 |
| 2025-12-31 | 4.43 | $4.65 | 227693 |
| 2025-12-30 | 4.41 | $4.62 | 370338 |
| 2025-12-29 | 4.39 | $4.55 | 88820 |
| 2025-12-26 | 4.37 | $4.48 | 391700 |
| 2025-12-24 | 4.36 | $4.44 | 41900 |
| 2025-12-23 | 4.35 | $4.38 | 141200 |
| 2025-12-22 | 4.35 | $4.43 | 85630 |
| 2025-12-19 | 4.34 | $4.21 | 262135 |
| 2025-12-18 | 4.35 | $4.20 | 161401 |
| 2025-12-17 | 4.37 | $4.38 | 507100 |
| 2025-12-16 | 4.37 | $4.66 | 144543 |
| 2025-12-15 | 4.33 | $4.48 | 643526 |
| 2025-12-12 | 4.32 | $4.46 | 186200 |
| 2025-12-11 | 4.30 | $4.49 | 110839 |
| 2025-12-10 | 4.29 | $4.48 | 554642 |
| 2025-12-09 | 4.26 | $4.26 | 80940 |
| 2025-12-08 | 4.26 | $4.27 | 125200 |
| 2025-12-05 | 4.26 | $4.13 | 148000 |
| 2025-12-04 | 4.28 | $4.18 | 283600 |
| 2025-12-03 | 4.29 | $4.14 | 195168 |
| 2025-12-02 | 4.30 | $4.18 | 118600 |
| 2025-12-01 | 4.32 | $4.35 | 216953 |
| 2025-11-28 | 4.31 | $4.25 | 175026 |
| 2025-11-26 | 4.32 | $4.60 | 128600 |
| 2025-11-25 | 4.29 | $4.42 | 131214 |
| 2025-11-24 | 4.28 | $4.04 | 73233 |
| 2025-11-21 | 4.30 | $4.30 | 164900 |
| 2025-11-20 | 4.30 | $3.88 | 108600 |
| 2025-11-19 | 4.35 | $4.13 | 186500 |
| 2025-11-18 | 4.37 | $4.18 | 286500 |
| 2025-11-17 | 4.39 | $4.06 | 145749 |
| 2025-11-14 | 4.43 | $4.00 | 226719 |
| 2025-11-13 | 4.47 | $3.82 | 1.3M |
| 2025-11-12 | 4.54 | $4.05 | 507132 |
| 2025-11-11 | 4.59 | $3.87 | 1.4M |
| 2025-11-10 | 4.67 | $3.75 | 203315 |
| 2025-11-07 | 4.76 | $4.01 | 106864 |
| 2025-11-06 | 4.84 | $4.18 | 50365 |
| 2025-11-05 | 4.91 | $4.10 | 23448 |
| 2025-11-04 | 5.00 | $4.03 | 26024 |
| 2025-11-03 | 5.10 | $4.10 | 197300 |
| 2025-10-31 | 5.21 | $4.30 | 203735 |
| 2025-10-30 | 5.30 | $4.15 | 255444 |
| 2025-10-29 | 5.42 | $4.16 | 2.9M |
| 2025-10-28 | 5.55 | $5.27 | 1.4M |
| 2025-10-27 | 5.58 | $6.90 | 264243 |
| 2025-10-24 | 5.45 | $6.20 | 169115 |
| 2025-10-23 | 5.37 | $5.87 | 95900 |
| 2025-10-22 | 5.31 | $5.35 | 100800 |
| 2025-10-21 | 5.31 | $5.19 | 91000 |
| 2025-10-20 | 5.32 | $5.14 | 58113 |
| 2025-10-17 | 5.34 | $4.85 | 65865 |
| 2025-10-16 | 5.39 | $4.85 | 158600 |
| 2025-10-15 | 5.45 | $5.47 | 272254 |
| 2025-10-14 | 5.45 | $4.96 | 174553 |
| 2025-10-13 | 5.50 | $4.61 | 136715 |
| 2025-10-10 | 5.59 | $4.55 | 338700 |
| 2025-10-09 | 5.70 | $5.53 | 235500 |
| 2025-10-08 | 5.72 | $5.36 | 74844 |
| 2025-10-07 | 5.76 | $5.52 | 101008 |
| 2025-10-06 | 5.79 | $6.24 | 199300 |
| 2025-10-03 | 5.74 | $6.53 | 113125 |
| 2025-10-02 | 5.65 | $6.30 | 100816 |
| 2025-10-01 | 5.59 | $5.91 | 55200 |
| 2025-09-30 | 5.55 | $5.79 | 21120 |
| 2025-09-29 | 5.53 | $5.87 | 133500 |
| 2025-09-26 | 5.49 | $6.05 | 27263 |
| 2025-09-25 | 5.43 | $6.01 | 57240 |
| 2025-09-24 | 5.37 | $5.52 | 53634 |
| 2025-09-23 | 5.36 | $5.67 | 79913 |
| 2025-09-22 | 5.32 | $6.02 | 90437 |
| 2025-09-19 | 5.25 | $5.65 | 63229 |
| 2025-09-18 | 5.21 | $5.42 | 52837 |
| 2025-09-17 | 5.19 | $5.28 | 31800 |
| 2025-09-16 | 5.18 | $5.32 | 9526 |
| 2025-09-15 | 5.16 | $5.31 | 27455 |
| 2025-09-12 | 5.15 | $5.61 | 128200 |
| 2025-09-11 | 5.10 | $5.77 | 43447 |
| 2025-09-10 | 5.03 | $5.53 | 32848 |
| 2025-09-09 | 4.97 | $5.36 | 46800 |
| 2025-09-08 | 4.93 | $5.37 | 55758 |
| 2025-09-05 | 4.89 | $5.57 | 69149 |
| 2025-09-04 | 4.81 | $5.60 | 89301 |
| 2025-09-03 | 4.73 | $5.77 | 86600 |
| 2025-09-02 | 4.62 | $5.26 | 179607 |
| 2025-08-29 | 4.56 | $6.19 | 189400 |
| 2025-08-28 | 4.38 | $6.35 | 255233 |
| 2025-08-27 | 4.18 | $5.23 | 125700 |
| 2025-08-26 | 4.07 | $4.59 | 15305 |
| 2025-08-25 | 4.01 | $4.67 | 21740 |
| 2025-08-22 | 3.94 | $4.47 | 13206 |
| 2025-08-21 | 3.89 | $4.26 | 38800 |
| 2025-08-20 | 3.85 | $4.58 | 29400 |
| 2025-08-19 | 3.77 | $4.45 | 25600 |
| 2025-08-18 | 3.70 | $4.59 | 39718 |
| 2025-08-15 | 3.60 | $4.36 | 63400 |
| 2025-08-14 | 3.52 | $4.22 | 38900 |
| 2025-08-13 | 3.45 | $4.02 | 85000 |
| 2025-08-12 | 3.39 | $3.67 | 10835 |
| 2025-08-11 | 3.36 | $3.52 | 10440 |
| 2025-08-08 | 3.34 | $3.58 | 36214 |
| 2025-08-07 | 3.32 | $3.64 | 17714 |
| 2025-08-06 | 3.29 | $3.50 | 51116 |
| 2025-08-05 | 3.26 | $3.25 | 28400 |
| 2025-08-04 | 3.26 | $3.31 | 42600 |
| 2025-08-01 | 3.26 | $3.22 | 7649 |
| 2025-07-31 | 3.26 | $3.35 | 40700 |
| 2025-07-30 | 3.26 | $3.22 | 10034 |
| 2025-07-29 | 3.26 | $3.15 | 23533 |
| 2025-07-28 | 3.27 | $3.04 | 15900 |
| 2025-07-25 | 3.29 | $3.17 | 66513 |
| 2025-07-24 | 3.31 | $3.39 | 1100 |
| 2025-07-23 | 3.30 | $3.32 | 7888 |
| 2025-07-22 | 3.30 | $3.30 | 17405 |
| 2025-07-21 | 3.30 | $3.30 | 8720 |
| 2025-07-18 | 3.30 | $3.39 | 1611 |
| 2025-07-17 | 3.29 | $3.26 | 8900 |
| 2025-07-16 | 3.29 | $3.32 | 6200 |
| 2025-07-15 | 3.29 | $3.33 | 6516 |
| 2025-07-14 | 3.28 | $3.46 | 8500 |
| 2025-07-11 | 3.26 | $3.35 | 20641 |
| 2025-07-10 | 3.25 | $3.38 | 4542 |
| 2025-07-09 | 3.24 | $3.37 | 19200 |
| 2025-07-08 | 3.23 | $3.46 | 79111 |
| 2025-07-07 | 3.20 | $3.02 | 11932 |
| 2025-07-03 | 3.22 | $3.01 | 7112 |
| 2025-07-02 | 3.24 | $2.98 | 7137 |
| 2025-07-01 | 3.27 | $2.98 | 3023 |
| 2025-06-30 | 3.30 | $3.19 | 13000 |
| 2025-06-27 | 3.31 | $3.05 | 7534 |
| 2025-06-26 | 3.34 | $3.17 | 13230 |
| 2025-06-25 | 3.36 | $3.07 | 30714 |
| 2025-06-24 | 3.39 | $3.13 | 48500 |
| 2025-06-23 | 3.42 | $3.40 | 8800 |
| 2025-06-20 | 3.42 | $3.29 | 5464 |
| 2025-06-18 | 3.43 | $3.36 | 8100 |
| 2025-06-17 | 3.44 | $3.44 | 8300 |
| 2025-06-16 | 3.44 | $3.36 | 5725 |
| 2025-06-13 | 3.45 | $3.47 | 2840 |
| 2025-06-12 | 3.45 | $3.39 | 6120 |
| 2025-06-11 | 3.45 | $3.54 | 7471 |
| 2025-06-10 | 3.44 | $3.65 | 10253 |
| 2025-06-09 | 3.42 | $3.62 | 81800 |
| 2025-06-06 | 3.40 | $3.61 | 86100 |
| 2025-06-05 | 3.38 | $3.41 | 5800 |
| 2025-06-04 | 3.38 | $3.38 | 3000 |
| 2025-06-03 | 3.38 | $3.62 | 222237 |
| 2025-06-02 | 3.35 | $3.39 | 13700 |
| 2025-05-30 | 3.35 | $3.39 | 113 |
| 2025-05-29 | 3.34 | $3.39 | 1200 |
| 2025-05-28 | 3.34 | $3.29 | 7932 |
| 2025-05-27 | 3.34 | $3.36 | 61948 |
| 2025-05-23 | 3.34 | $3.09 | 4700 |
| 2025-05-22 | 3.37 | $3.13 | 5733 |
| 2025-05-21 | 3.39 | $3.11 | 4452 |
| 2025-05-20 | 3.42 | $3.30 | 5630 |
| 2025-05-19 | 3.43 | $3.15 | 7314 |
| 2025-05-16 | 3.46 | $3.11 | 28404 |
| 2025-05-15 | 3.50 | $3.37 | 15800 |
| 2025-05-14 | 3.51 | $3.50 | 1700 |
| 2025-05-13 | 3.51 | $3.58 | 11419 |
| 2025-05-12 | 3.51 | $3.51 | 5700 |
| 2025-05-09 | 3.51 | $3.62 | 11802 |
| 2025-05-08 | 3.50 | $3.52 | 18900 |
| 2025-05-07 | 3.49 | $3.60 | 18735 |
| 2025-05-06 | 3.48 | $3.45 | 12321 |
| 2025-05-05 | 3.49 | $3.53 | 29100 |
| 2025-05-02 | 3.48 | $3.38 | 31900 |
| 2025-05-01 | 3.49 | $3.50 | 10522 |
| 2025-04-30 | 3.49 | $3.70 | 36732 |
| 2025-04-29 | 3.47 | $3.76 | 1200 |
| 2025-04-28 | 3.44 | $3.80 | 9533 |
| 2025-04-25 | 3.40 | $3.89 | 5300 |
| 2025-04-24 | 3.35 | $3.77 | 10600 |
| 2025-04-23 | 3.30 | $3.91 | 39000 |
| 2025-04-22 | 3.24 | $3.83 | 60800 |
| 2025-04-21 | 3.18 | $3.56 | 30014 |
| 2025-04-17 | 3.14 | $3.36 | 15400 |
| 2025-04-16 | 3.11 | $3.31 | 8300 |
| 2025-04-15 | 3.09 | $3.40 | 5500 |
| 2025-04-14 | 3.06 | $3.29 | 28740 |
| 2025-04-11 | 3.04 | $3.36 | 11740 |
| 2025-04-10 | 3.00 | $3.08 | 17700 |
| 2025-04-09 | 2.99 | $3.18 | 11200 |
| 2025-04-08 | 2.97 | $3.04 | 20510 |
| 2025-04-07 | 2.97 | $3.10 | 68800 |
| 2025-04-04 | 2.95 | $3.07 | 75800 |
| 2025-04-03 | 2.94 | $3.02 | 17067 |
| 2025-04-02 | 2.93 | $3.10 | 17628 |
| 2025-04-01 | 2.92 | $2.94 | 19502 |
| 2025-03-31 | 2.91 | $2.94 | 7019 |
| 2025-03-28 | 2.91 | $2.91 | 3308 |
| 2025-03-27 | 2.91 | $3.04 | 6000 |
| 2025-03-26 | 2.90 | $2.88 | 1500 |
| 2025-03-25 | 2.90 | $2.94 | 800 |
| 2025-03-24 | 2.89 | $2.92 | 3206 |
| 2025-03-21 | 2.89 | $2.82 | 317 |
| 2025-03-20 | 2.90 | $2.94 | 1411 |
| 2025-03-19 | 2.90 | $2.89 | 3213 |
| 2025-03-18 | 2.90 | $2.90 | 12551 |
| 2025-03-17 | 2.90 | $2.85 | 30800 |
| 2025-03-14 | 2.90 | $2.98 | 6833 |
| 2025-03-13 | 2.89 | $3.00 | 28649 |
| 2025-03-12 | 2.88 | $3.14 | 2529 |
| 2025-03-11 | 2.85 | $3.00 | 3910 |
| 2025-03-10 | 2.84 | $3.14 | 4506 |
| 2025-03-07 | 2.81 | $3.11 | 6828 |
| 2025-03-06 | 2.77 | $2.74 | 6445 |
| 2025-03-05 | 2.78 | $2.76 | 4341 |
| 2025-03-04 | 2.78 | $2.82 | 29305 |
| 2025-03-03 | 2.78 | $2.96 | 10022 |
| 2025-02-28 | 2.76 | $3.17 | 7700 |
| 2025-02-27 | 2.71 | $3.26 | 16503 |
| 2025-02-26 | 2.65 | $3.16 | 11766 |
| 2025-02-25 | 2.60 | $3.08 | 12793 |
| 2025-02-24 | 2.55 | $2.91 | 12200 |
| 2025-02-21 | 2.51 | $2.84 | 35407 |
| 2025-02-20 | 2.48 | $2.74 | 13711 |
| 2025-02-19 | 2.45 | $2.71 | 3600 |
| 2025-02-18 | 2.42 | $2.68 | 13400 |
| 2025-02-14 | 2.40 | $2.51 | 2546 |
| 2025-02-13 | 2.39 | $2.48 | 8640 |
| 2025-02-12 | 2.38 | $2.40 | 9635 |
| 2025-02-11 | 2.37 | $2.31 | 8100 |
| 2025-02-10 | 2.38 | $2.45 | 7118 |
| 2025-02-07 | 2.37 | $2.43 | 2200 |
| 2025-02-06 | 2.37 | $2.53 | 1011 |
| 2025-02-05 | 2.35 | $2.54 | 3900 |
| 2025-02-04 | 2.33 | $2.46 | 14432 |
| 2025-02-03 | 2.31 | $2.54 | 4813 |
| 2025-01-31 | 2.29 | $2.43 | 10563 |
| 2025-01-30 | 2.28 | $2.42 | 27703 |
| 2025-01-29 | 2.26 | $2.30 | 28218 |
| 2025-01-28 | 2.26 | $2.22 | 4900 |
| 2025-01-27 | 2.26 | $2.28 | 6913 |
| 2025-01-24 | 2.26 | $2.33 | 12814 |
| 2025-01-23 | 2.25 | $2.52 | 34600 |
| 2025-01-22 | 2.22 | $2.17 | 9517 |
| 2025-01-21 | 2.23 | $2.17 | 6100 |
| 2025-01-17 | 2.23 | $2.16 | 3044 |
| 2025-01-16 | 2.24 | $2.16 | 1900 |
| 2025-01-15 | 2.25 | $2.16 | 1500 |
| 2025-01-14 | 2.26 | $2.11 | 8385 |
| 2025-01-13 | 2.27 | $2.17 | 3248 |
| 2025-01-10 | 2.28 | $2.17 | 1946 |
| 2025-01-08 | 2.30 | $2.22 | 6345 |
| 2025-01-07 | 2.30 | $2.22 | 8100 |
| 2025-01-06 | 2.31 | $2.20 | 1300 |
| 2025-01-03 | 2.33 | $2.16 | 4200 |
| 2025-01-02 | 2.34 | $2.14 | 11840 |
| 2024-12-31 | 2.36 | $2.14 | 22600 |
| 2024-12-30 | 2.39 | $2.27 | 7718 |
| 2024-12-27 | 2.40 | $2.20 | 4530 |
| 2024-12-26 | 2.42 | $2.24 | 7440 |
| 2024-12-24 | 2.44 | $2.20 | 15021 |
| 2024-12-23 | 2.47 | $2.21 | 9217 |
| 2024-12-20 | 2.49 | $2.35 | 2530 |
| 2024-12-19 | 2.51 | $2.37 | 5500 |
| 2024-12-18 | 2.52 | $2.28 | 22800 |
| 2024-12-17 | 2.55 | $2.28 | 18526 |
| 2024-12-16 | 2.58 | $2.39 | 5202 |
| 2024-12-13 | 2.59 | $2.45 | 4100 |
| 2024-12-12 | 2.61 | $2.48 | 6218 |
| 2024-12-11 | 2.62 | $2.53 | 5219 |
| 2024-12-10 | 2.63 | $2.59 | 2731 |
| 2024-12-09 | 2.64 | $2.60 | 3600 |
| 2024-12-06 | 2.64 | $2.65 | 1442 |
| 2024-12-05 | 2.64 | $2.64 | 7257 |
| 2024-12-04 | 2.64 | $2.62 | 3820 |
| 2024-12-03 | 2.64 | $2.60 | 5627 |
| 2024-12-02 | 2.65 | $2.61 | 7731 |
| 2024-11-29 | 2.65 | $2.65 | 7500 |
| 2024-11-27 | 2.65 | $2.68 | 13215 |
| 2024-11-26 | 2.65 | $2.64 | 22811 |
| 2024-11-25 | 2.65 | $2.67 | 22800 |
| 2024-11-22 | 2.65 | $2.62 | 18019 |
| 2024-11-21 | 2.65 | $2.66 | 14200 |
| 2024-11-20 | 2.65 | $2.74 | 6700 |
| 2024-11-19 | 2.64 | $2.74 | 17700 |
| 2024-11-18 | 2.63 | $2.73 | 19945 |
| 2024-11-15 | 2.62 | $2.72 | 12542 |
| 2024-11-14 | 2.61 | $2.66 | 12648 |
| 2024-11-13 | 2.61 | $2.66 | 7808 |
| 2024-11-12 | 2.60 | $2.64 | 38100 |
| 2024-11-11 | 2.60 | $2.70 | 13044 |
| 2024-11-08 | 2.58 | $2.77 | 19721 |
| 2024-11-07 | 2.57 | $2.67 | 9541 |
| 2024-11-06 | 2.55 | $2.68 | 27000 |
| 2024-11-05 | 2.54 | $2.73 | 7229 |
| 2024-11-04 | 2.52 | $2.76 | 33316 |
| 2024-11-01 | 2.50 | $2.75 | 29300 |
| 2024-10-31 | 2.47 | $2.66 | 36141 |
| 2024-10-30 | 2.45 | $2.76 | 135847 |
| 2024-10-29 | 2.42 | $2.68 | 33115 |
| 2024-10-28 | 2.39 | $2.71 | 16812 |
| 2024-10-25 | 2.35 | $2.66 | 52543 |
| 2024-10-24 | 2.32 | $2.48 | 43553 |
| 2024-10-23 | 2.31 | $2.71 | 51424 |
| 2024-10-22 | 2.26 | $2.73 | 87961 |
| 2024-10-21 | 2.21 | $2.73 | 145390 |
| 2024-10-18 | 2.16 | $2.63 | 195700 |
| 2024-10-17 | 2.11 | $2.42 | 93400 |
| 2024-10-16 | 2.08 | $2.42 | 406700 |
| 2024-10-15 | 2.04 | $2.60 | 443232 |
| 2024-10-14 | 1.98 | $2.67 | 11.1M |
| 2024-10-11 | 1.91 | $1.89 | 23919 |
| 2024-10-10 | 1.91 | $1.72 | 13722 |
| 2024-10-09 | 1.93 | $1.65 | 7920 |
| 2024-10-08 | 1.96 | $1.66 | 11200 |
| 2024-10-07 | 1.99 | $1.69 | 29943 |
| 2024-10-04 | 2.03 | $1.87 | 14728 |
| 2024-10-03 | 2.04 | $1.83 | 3412 |
| 2024-10-02 | 2.06 | $1.88 | 17300 |
| 2024-10-01 | 2.08 | $1.78 | 15600 |
| 2024-09-30 | 2.12 | $1.87 | 27076 |
| 2024-09-27 | 2.14 | $1.84 | 21820 |
| 2024-09-26 | 2.17 | $1.79 | 55300 |
| 2024-09-25 | 2.21 | $2.17 | 6000 |
| 2024-09-24 | 2.22 | $2.18 | 3401 |
| 2024-09-23 | 2.22 | $2.19 | 1346 |
| 2024-09-20 | 2.23 | $2.05 | 18165 |
| 2024-09-19 | 2.24 | $2.11 | 8800 |
| 2024-09-18 | 2.26 | $2.19 | 2000 |
| 2024-09-17 | 2.27 | $2.18 | 1600 |
| 2024-09-16 | 2.27 | $2.21 | 6100 |
| 2024-09-13 | 2.28 | $2.24 | 2700 |
| 2024-09-12 | 2.29 | $2.25 | 4013 |
| 2024-09-11 | 2.29 | $2.24 | 4723 |
| 2024-09-10 | 2.29 | $2.18 | 1940 |
| 2024-09-09 | 2.31 | $2.20 | 1901 |
| 2024-09-06 | 2.32 | $2.20 | 5349 |
| 2024-09-05 | 2.33 | $2.24 | 2800 |
| 2024-09-04 | 2.34 | $2.29 | 9307 |
| 2024-09-03 | 2.34 | $2.33 | 2000 |
| 2024-08-30 | 2.35 | $2.27 | 5526 |
| 2024-08-29 | 2.35 | $2.39 | 4234 |
| 2024-08-28 | 2.35 | $2.40 | 1017 |
| 2024-08-27 | 2.35 | $2.43 | 400 |
| 2024-08-26 | 2.34 | $2.40 | 1500 |
| 2024-08-23 | 2.33 | $2.40 | 3500 |
| 2024-08-22 | 2.32 | $2.38 | 7100 |
| 2024-08-21 | 2.32 | $2.38 | 4900 |
| 2024-08-20 | 2.31 | $2.42 | 3412 |
| 2024-08-19 | 2.30 | $2.34 | 6938 |
| 2024-08-16 | 2.29 | $2.20 | 600 |
| 2024-08-15 | 2.30 | $2.25 | 5845 |
| 2024-08-14 | 2.31 | $2.18 | 2200 |
| 2024-08-13 | 2.32 | $2.16 | 900 |
| 2024-08-12 | 2.34 | $2.17 | 12300 |
| 2024-08-09 | 2.36 | $2.11 | 5400 |
| 2024-08-08 | 2.38 | $2.16 | 3228 |
| 2024-08-07 | 2.41 | $2.20 | 8100 |
| 2024-08-06 | 2.43 | $2.15 | 14134 |
| 2024-08-05 | 2.46 | $2.20 | 5718 |
| 2024-08-02 | 2.48 | $2.27 | 7300 |
| 2024-08-01 | 2.51 | $2.26 | 4016 |
| 2024-07-31 | 2.53 | $2.29 | 400 |
| 2024-07-30 | 2.56 | $2.35 | 14700 |
| 2024-07-29 | 2.58 | $2.21 | 6300 |
| 2024-07-26 | 2.62 | $2.28 | 28047 |
| 2024-07-25 | 2.65 | $2.28 | 21300 |
| 2024-07-24 | 2.69 | $2.36 | 55310 |
| 2024-07-23 | 2.73 | $2.53 | 3127 |
| 2024-07-22 | 2.75 | $2.62 | 4246 |
| 2024-07-19 | 2.76 | $2.60 | 6077 |
| 2024-07-18 | 2.78 | $2.53 | 10529 |
| 2024-07-17 | 2.81 | $2.50 | 3405 |
| 2024-07-16 | 2.84 | $2.60 | 17264 |
| 2024-07-15 | 2.86 | $2.67 | 6158 |
| 2024-07-12 | 2.88 | $2.68 | 21464 |
| 2024-07-11 | 2.90 | $2.73 | 25125 |
| 2024-07-10 | 2.92 | $2.54 | 11317 |
| 2024-07-09 | 2.96 | $2.63 | 14357 |
| 2024-07-08 | 3.00 | $2.63 | 30236 |
| 2024-07-05 | 3.04 | $2.95 | 3547 |
| 2024-07-03 | 3.05 | $2.97 | 1685 |
| 2024-07-02 | 3.05 | $2.85 | 4761 |
| 2024-07-01 | 3.08 | $2.92 | 3875 |
| 2024-06-28 | 3.09 | $2.99 | 5566 |
| 2024-06-27 | 3.10 | $2.95 | 1743 |
| 2024-06-25 | 3.12 | $3.00 | 15044 |
| 2024-06-24 | 3.13 | $2.78 | 35119 |
| 2024-06-21 | 3.17 | $2.67 | 15664 |
| 2024-06-20 | 3.22 | $2.91 | 20035 |
| 2024-06-18 | 3.26 | $2.62 | 14687 |
| 2024-06-17 | 3.32 | $2.67 | 9274 |
| 2024-06-14 | 3.39 | $2.97 | 12842 |
| 2024-06-13 | 3.44 | $3.16 | 13250 |
| 2024-06-12 | 3.46 | $3.10 | 17706 |
| 2024-06-11 | 3.50 | $3.17 | 35082 |
| 2024-06-10 | 3.54 | $3.15 | 72490 |
| 2024-06-07 | 3.58 | $3.54 | 1815 |
| 2024-06-06 | 3.58 | $3.52 | 2291 |
| 2024-06-05 | 3.59 | $3.60 | 2405 |
| 2024-06-04 | 3.59 | $3.55 | 15694 |
| 2024-06-03 | 3.59 | $3.74 | 7203 |
| 2024-05-31 | 3.58 | $3.67 | 458 |
| 2024-05-30 | 3.57 | $3.56 | 4267 |
| 2024-05-29 | 3.57 | $3.66 | 11185 |
| 2024-05-28 | 3.56 | $3.54 | 8531 |
| 2024-05-24 | 3.56 | $3.47 | 5842 |
| 2024-05-23 | 3.57 | $3.58 | 10485 |
| 2024-05-22 | 3.57 | $3.72 | 12744 |
| 2024-05-21 | 3.55 | $3.81 | 6189 |
| 2024-05-20 | 3.52 | $3.71 | 5932 |
| 2024-05-17 | 3.50 | $3.79 | 7296 |
| 2024-05-16 | 3.47 | $3.65 | 1390 |
| 2024-05-15 | 3.45 | $3.74 | 11311 |
| 2024-05-14 | 3.42 | $3.65 | 4604 |
| 2024-05-13 | 3.40 | $3.56 | 8062 |
| 2024-05-10 | 3.38 | $3.38 | 7000 |
| 2024-05-09 | 3.38 | $3.43 | 1937 |
| 2024-05-08 | 3.38 | $3.44 | 1414 |
| 2024-05-07 | 3.37 | $3.45 | 22267 |
| 2024-05-06 | 3.36 | $3.43 | 52094 |
| 2024-05-03 | 3.36 | $3.30 | 15507 |
| 2024-05-02 | 3.36 | $3.20 | 4305 |
| 2024-05-01 | 3.38 | $3.24 | 6643 |
| 2024-04-30 | 3.40 | $3.07 | 2558 |
| 2024-04-29 | 3.43 | $3.24 | 5040 |
| 2024-04-26 | 3.45 | $3.25 | 24741 |
| 2024-04-25 | 3.47 | $3.16 | 24409 |
| 2024-04-24 | 3.50 | $3.24 | 13286 |
| 2024-04-23 | 3.53 | $3.29 | 3908 |
| 2024-04-22 | 3.56 | $3.30 | 14325 |
| 2024-04-19 | 3.58 | $3.33 | 8506 |
| 2024-04-18 | 3.61 | $3.45 | 11854 |
| 2024-04-17 | 3.63 | $3.22 | 9058 |
| 2024-04-16 | 3.67 | $3.31 | 15153 |
| 2024-04-15 | 3.71 | $3.28 | 81927 |
| 2024-04-12 | 3.75 | $3.55 | 9603 |
| 2024-04-11 | 3.77 | $3.70 | 4448 |
| 2024-04-10 | 3.78 | $3.89 | 10024 |
| 2024-04-09 | 3.77 | $3.85 | 41027 |
| 2024-04-08 | 3.76 | $3.86 | 117520 |
| 2024-04-05 | 3.75 | $3.78 | 32351 |
| 2024-04-04 | 3.75 | $3.66 | 26111 |
| 2024-04-03 | 3.76 | $3.64 | 19118 |
| 2024-04-02 | 3.77 | $3.63 | 25336 |
| 2024-04-01 | 3.78 | $3.68 | 19255 |
| 2024-03-28 | 3.80 | $3.62 | 87454 |
| 2024-03-27 | 3.81 | $3.82 | 63710 |
| 2024-03-26 | 3.81 | $3.78 | 53320 |
| 2024-03-25 | 3.82 | $3.80 | 24260 |
| 2024-03-22 | 3.82 | $3.84 | 16311 |
| 2024-03-21 | 3.82 | $3.78 | 37336 |
| 2024-03-20 | 3.82 | $3.80 | 163295 |
| 2024-03-19 | 3.82 | $3.45 | 279707 |
| 2024-03-18 | 3.86 | $4.36 | 195138 |
| 2024-03-15 | 3.81 | $4.20 | 108884 |
| 2024-03-14 | 3.77 | $4.01 | 88848 |
| 2024-03-13 | 3.74 | $3.95 | 41260 |
| 2024-03-12 | 3.72 | $3.99 | 22498 |
| 2024-03-11 | 3.69 | $3.85 | 24983 |
| 2024-03-08 | 3.68 | $3.87 | 66721 |
| 2024-03-07 | 3.66 | $3.62 | 7469 |
| 2024-03-06 | 3.66 | $3.63 | 16585 |
| 2024-03-05 | 3.66 | $3.68 | 38960 |
| 2024-03-04 | 3.66 | $3.69 | 69325 |
| 2024-03-01 | 3.66 | $4.04 | 26984 |
| 2024-02-29 | 3.62 | $3.62 | 16920 |
| 2024-02-28 | 3.62 | $3.60 | 49665 |
| 2024-02-27 | 3.62 | $3.65 | 36324 |
| 2024-02-26 | 3.62 | $3.36 | 21590 |
| 2024-02-23 | 3.64 | $3.42 | 45185 |
| 2024-02-22 | 3.67 | $3.40 | 44953 |
| 2024-02-21 | 3.69 | $3.27 | 4333 |
| 2024-02-20 | 3.74 | $3.36 | 35886 |
| 2024-02-16 | 3.78 | $3.31 | 84187 |
| 2024-02-15 | 3.83 | $3.94 | 61433 |
| 2024-02-14 | 3.82 | $3.81 | 9094 |
| 2024-02-13 | 3.82 | $3.80 | 6758 |
| 2024-02-12 | 3.82 | $3.77 | 107664 |
| 2024-02-09 | 3.83 | $3.50 | 21572 |
| 2024-02-08 | 3.86 | $3.59 | 2370 |
| 2024-02-07 | 3.89 | $3.59 | 3851 |
| 2024-02-06 | 3.92 | $3.65 | 4218 |
| 2024-02-05 | 3.95 | $3.63 | 9872 |
| 2024-02-02 | 3.98 | $3.70 | 19040 |
| 2024-02-01 | 4.01 | $3.78 | 28415 |
| 2024-01-31 | 4.03 | $3.80 | 4775 |
| 2024-01-30 | 4.06 | $3.85 | 2727 |
| 2024-01-29 | 4.08 | $3.86 | 11317 |
| 2024-01-26 | 4.10 | $3.81 | 14026 |
| 2024-01-25 | 4.14 | $3.92 | 1874 |
| 2024-01-24 | 4.16 | $3.88 | 8663 |
| 2024-01-23 | 4.19 | $3.85 | 15690 |
| 2024-01-22 | 4.22 | $3.81 | 24297 |
| 2024-01-19 | 4.27 | $3.83 | 3564 |
| 2024-01-18 | 4.31 | $3.89 | 4611 |
| 2024-01-17 | 4.36 | $3.92 | 12880 |
| 2024-01-16 | 4.40 | $3.97 | 30840 |
| 2024-01-12 | 4.45 | $4.43 | 18596 |
| 2024-01-11 | 4.45 | $4.46 | 15907 |
| 2024-01-10 | 4.45 | $4.66 | 17277 |
| 2024-01-09 | 4.43 | $4.57 | 7650 |
| 2024-01-08 | 4.41 | $4.29 | 27528 |
| 2024-01-05 | 4.42 | $4.56 | 10990 |
| 2024-01-04 | 4.41 | $4.41 | 1590 |
| 2024-01-03 | 4.41 | $4.64 | 17716 |
| 2024-01-02 | 4.38 | $4.69 | 25434 |
| 2023-12-29 | 4.35 | $4.52 | 21338 |
| 2023-12-28 | 4.34 | $4.49 | 12607 |
| 2023-12-27 | 4.32 | $4.53 | 37002 |
| 2023-12-26 | 4.30 | $4.41 | 6676 |
| 2023-12-22 | 4.28 | $4.52 | 12409 |
| 2023-12-21 | 4.26 | $4.33 | 8047 |
| 2023-12-20 | 4.25 | $4.20 | 35283 |
| 2023-12-19 | 4.26 | $4.45 | 3579 |
| 2023-12-18 | 4.24 | $4.38 | 19568 |
| 2023-12-15 | 4.22 | $4.16 | 14781 |
| 2023-12-14 | 4.23 | $4.05 | 25799 |
| 2023-12-13 | 4.25 | $4.16 | 3318 |
| 2023-12-12 | 4.26 | $4.36 | 3286 |
| 2023-12-11 | 4.25 | $4.43 | 425 |
| 2023-12-08 | 4.23 | $4.55 | 2685 |
| 2023-12-07 | 4.19 | $4.54 | 8581 |
| 2023-12-06 | 4.16 | $4.52 | 2784 |
| 2023-12-05 | 4.12 | $4.43 | 7688 |
| 2023-12-04 | 4.09 | $4.46 | 9067 |
| 2023-12-01 | 4.05 | $4.32 | 4124 |
| 2023-11-30 | 4.02 | $4.20 | 6520 |
| 2023-11-29 | 4.00 | $4.24 | 5396 |
| 2023-11-28 | 3.97 | $4.27 | 5061 |
| 2023-11-27 | 3.94 | $4.33 | 9608 |
| 2023-11-24 | 3.90 | $3.93 | 922 |
| 2023-11-22 | 3.90 | $3.99 | 10960 |
| 2023-11-21 | 3.89 | $4.06 | 1437 |
| 2023-11-20 | 3.87 | $4.02 | 10381 |
| 2023-11-17 | 3.85 | $3.94 | 1667 |
| 2023-11-16 | 3.84 | $4.08 | 3257 |
| 2023-11-15 | 3.82 | $3.91 | 8571 |
| 2023-11-14 | 3.81 | $3.82 | 9133 |
| 2023-11-13 | 3.81 | $3.71 | 4954 |
| 2023-11-10 | 3.82 | $3.69 | 4158 |
| 2023-11-09 | 3.83 | $3.76 | 2516 |
| 2023-11-08 | 3.84 | $3.79 | 2854 |
| 2023-11-07 | 3.85 | $4.01 | 1617 |
| 2023-11-06 | 3.83 | $3.78 | 1390 |
| 2023-11-03 | 3.83 | $3.90 | 1110 |
| 2023-11-02 | 3.83 | $3.78 | 5954 |
| 2023-11-01 | 3.83 | $3.73 | 6269 |
| 2023-10-31 | 3.84 | $3.78 | 3556 |
| 2023-10-30 | 3.85 | $3.73 | 8306 |
| 2023-10-27 | 3.86 | $3.70 | 14748 |
| 2023-10-26 | 3.88 | $3.64 | 8958 |
| 2023-10-25 | 3.90 | $3.85 | 6537 |
| 2023-10-24 | 3.91 | $3.91 | 5169 |
| 2023-10-23 | 3.91 | $3.80 | 10754 |
| 2023-10-20 | 3.92 | $3.79 | 7912 |
| 2023-10-19 | 3.93 | $3.72 | 6785 |
| 2023-10-18 | 3.96 | $3.72 | 7914 |
| 2023-10-17 | 3.98 | $3.70 | 77299 |
| 2023-10-16 | 4.01 | $3.91 | 5408 |
| 2023-10-13 | 4.02 | $4.00 | 7213 |
| 2023-10-12 | 4.02 | $3.86 | 8838 |
| 2023-10-11 | 4.04 | $3.87 | 488 |
| 2023-10-10 | 4.06 | $3.92 | 8392 |
| 2023-10-09 | 4.08 | $4.10 | 4444 |
| 2023-10-06 | 4.07 | $4.25 | 6076 |
| 2023-10-05 | 4.05 | $4.10 | 4015 |
| 2023-10-04 | 4.05 | $4.25 | 6836 |
| 2023-10-03 | 4.03 | $4.11 | 14036 |
| 2023-10-02 | 4.02 | $4.03 | 41012 |
| 2023-09-29 | 4.02 | $4.20 | 2118 |
| 2023-09-28 | 4.00 | $4.26 | 3033 |
| 2023-09-27 | 3.97 | $4.16 | 6744 |
| 2023-09-26 | 3.95 | $4.44 | 8870 |
| 2023-09-25 | 3.90 | $4.31 | 25436 |
| 2023-09-22 | 3.86 | $4.38 | 111623 |
| 2023-09-21 | 3.80 | $4.19 | 63975 |
| 2023-09-20 | 3.76 | $3.83 | 8624 |
| 2023-09-19 | 3.75 | $3.81 | 8145 |
| 2023-09-18 | 3.75 | $3.87 | 12161 |
| 2023-09-15 | 3.73 | $3.70 | 12456 |
| 2023-09-14 | 3.74 | $4.07 | 17735 |
| 2023-09-13 | 3.70 | $3.79 | 10612 |
| 2023-09-12 | 3.69 | $3.69 | 3977 |
| 2023-09-11 | 3.69 | $3.72 | 3399 |
| 2023-09-08 | 3.69 | $3.54 | 5542 |
| 2023-09-07 | 3.71 | $3.86 | 19645 |
| 2023-09-06 | 3.69 | $3.61 | 7274 |
| 2023-09-05 | 3.70 | $3.93 | 12352 |
| 2023-09-01 | 3.68 | $3.66 | 15926 |
| 2023-08-31 | 3.68 | $3.70 | 198043 |
| 2023-08-30 | 3.68 | $3.62 | 2819 |
| 2023-08-29 | 3.68 | $3.61 | 2846 |
| 2023-08-28 | 3.69 | $3.67 | 6477 |
| 2023-08-25 | 3.69 | $3.41 | 46881 |
| 2023-08-24 | 3.72 | $3.52 | 12645 |
| 2023-08-23 | 3.74 | $3.56 | 1538 |
| 2023-08-22 | 3.76 | $3.65 | 5430 |
| 2023-08-21 | 3.77 | $3.70 | 10545 |
| 2023-08-18 | 3.78 | $3.53 | 6123 |
| 2023-08-17 | 3.81 | $3.51 | 8963 |
| 2023-08-16 | 3.84 | $3.52 | 7586 |
| 2023-08-15 | 3.87 | $3.60 | 29026 |
| 2023-08-14 | 3.90 | $3.72 | 4661 |
| 2023-08-11 | 3.92 | $3.89 | 9224 |
| 2023-08-10 | 3.93 | $3.79 | 11341 |
| 2023-08-09 | 3.94 | $3.78 | 4408 |
| 2023-08-08 | 3.96 | $3.87 | 3901 |
| 2023-08-07 | 3.97 | $3.81 | 6473 |
| 2023-08-04 | 3.98 | $4.03 | 15201 |
| 2023-08-03 | 3.98 | $3.93 | 9643 |
| 2023-08-02 | 3.98 | $3.85 | 20233 |
| 2023-08-01 | 4.00 | $4.08 | 8377 |
| 2023-07-31 | 3.99 | $4.09 | 14016 |
| 2023-07-28 | 3.98 | $4.03 | 17943 |
| 2023-07-27 | 3.97 | $3.86 | 102364 |
| 2023-07-26 | 3.98 | $3.73 | 12928 |
| 2023-07-25 | 4.01 | $3.59 | 50506 |
| 2023-07-24 | 4.05 | $3.75 | 42703 |
| 2023-07-21 | 4.08 | $4.00 | 14204 |
| 2023-07-20 | 4.09 | $3.97 | 13597 |
| 2023-07-19 | 4.11 | $4.15 | 35720 |
| 2023-07-18 | 4.10 | $4.15 | 6469 |
| 2023-07-17 | 4.10 | $4.24 | 27365 |
| 2023-07-14 | 4.08 | $4.26 | 3037 |
| 2023-07-13 | 4.06 | $4.18 | 24816 |
| 2023-07-12 | 4.05 | $4.21 | 14775 |
| 2023-07-11 | 4.03 | $4.19 | 63241 |
| 2023-07-10 | 4.02 | $4.23 | 16966 |
| 2023-07-07 | 3.99 | $3.92 | 20103 |
| 2023-07-06 | 4.00 | $3.93 | 58841 |
| 2023-07-05 | 4.01 | $3.89 | 50460 |
| 2023-07-03 | 4.02 | $3.95 | 57924 |
| 2023-06-30 | 4.03 | $4.04 | 24349 |
| 2023-06-29 | 4.03 | $4.00 | 43541 |
| 2023-06-28 | 4.03 | $4.19 | 36163 |
| 2023-06-27 | 4.01 | $4.09 | 54018 |
| 2023-06-26 | 4.01 | $4.32 | 54466 |
| 2023-06-23 | 3.97 | $4.25 | 67709 |
| 2023-06-22 | 3.94 | $4.45 | 81493 |
| 2023-06-21 | 3.89 | $4.66 | 98856 |
| 2023-06-20 | 3.81 | $4.76 | 81456 |
| 2023-06-16 | 3.71 | $4.88 | 400943 |
| 2023-06-15 | 3.59 | $4.58 | 821141 |
| 2023-06-14 | 3.48 | $3.91 | 5.2M |
| 2023-06-13 | 3.44 | $3.67 | 407450 |
| 2023-06-12 | 3.41 | $3.51 | 36268 |
| 2023-06-09 | 3.40 | $3.52 | 59633 |
| 2023-06-08 | 3.39 | $3.76 | 49198 |
| 2023-06-07 | 3.35 | $3.97 | 81709 |
| 2023-06-06 | 3.29 | $3.83 | 83873 |
| 2023-06-05 | 3.23 | $3.91 | 64039 |
| 2023-06-02 | 3.16 | $3.98 | 126364 |
| 2023-06-01 | 3.07 | $3.85 | 101535 |
| 2023-05-31 | 2.99 | $3.95 | 469429 |
| 2023-05-30 | 2.89 | $3.03 | 6116 |
| 2023-05-26 | 2.87 | $2.82 | 18141 |
| 2023-05-25 | 2.88 | $2.82 | 17725 |
| 2023-05-24 | 2.89 | $3.00 | 14324 |
| 2023-05-23 | 2.87 | $3.23 | 17131 |
| 2023-05-22 | 2.84 | $3.17 | 15100 |
| 2023-05-19 | 2.80 | $3.18 | 66442 |
| 2023-05-18 | 2.76 | $2.71 | 9719 |
| 2023-05-17 | 2.77 | $2.54 | 10284 |
| 2023-05-16 | 2.79 | $2.55 | 14680 |
| 2023-05-15 | 2.82 | $2.70 | 14502 |
| 2023-05-12 | 2.83 | $2.73 | 27455 |
| 2023-05-11 | 2.84 | $2.60 | 9079 |
| 2023-05-10 | 2.87 | $2.68 | 18939 |
| 2023-05-09 | 2.88 | $2.72 | 25510 |
| 2023-05-08 | 2.90 | $2.85 | 21106 |
| 2023-05-05 | 2.91 | $2.86 | 89145 |
| 2023-05-04 | 2.91 | $2.96 | 33728 |
| 2023-05-03 | 2.91 | $2.65 | 60070 |
| 2023-05-02 | 2.94 | $2.61 | 23874 |
| 2023-05-01 | 2.97 | $2.76 | 40082 |
| 2023-04-28 | 2.99 | $2.72 | 22032 |
| 2023-04-27 | 3.02 | $2.47 | 31938 |
| 2023-04-26 | 3.08 | $2.43 | 28339 |
| 2023-04-25 | 3.15 | $2.50 | 16692 |
| 2023-04-24 | 3.22 | $2.58 | 19202 |
| 2023-04-21 | 3.28 | $2.66 | 22952 |
| 2023-04-20 | 3.35 | $2.72 | 9063 |
| 2023-04-19 | 3.42 | $2.72 | 8559 |
| 2023-04-18 | 3.49 | $2.70 | 22856 |
| 2023-04-17 | 3.57 | $2.88 | 30544 |
| 2023-04-14 | 3.65 | $3.04 | 14916 |
| 2023-04-13 | 3.71 | $3.16 | 10071 |
| 2023-04-12 | 3.77 | $3.10 | 24192 |
| 2023-04-11 | 3.84 | $3.15 | 17542 |
| 2023-04-10 | 3.91 | $3.30 | 19108 |
| 2023-04-06 | 3.97 | $3.32 | 14685 |
| 2023-04-05 | 4.04 | $3.47 | 7781 |
| 2023-04-04 | 4.10 | $3.40 | 11084 |
| 2023-04-03 | 4.18 | $3.56 | 45528 |
| 2023-03-31 | 4.24 | $3.64 | 23588 |
| 2023-03-30 | 4.31 | $3.47 | 29621 |
| 2023-03-29 | 4.40 | $3.76 | 37104 |
| 2023-03-28 | 4.46 | $3.90 | 27061 |
| 2023-03-27 | 4.52 | $3.70 | 2264 |
| 2023-03-24 | 4.61 | $4.03 | 6506 |
| 2023-03-23 | 4.67 | $4.18 | 4129 |
| 2023-03-22 | 4.72 | $4.05 | 4392 |
| 2023-03-21 | 4.79 | $4.00 | 10045 |
| 2023-03-20 | 4.87 | $4.27 | 14937 |
| 2023-03-17 | 4.94 | $4.56 | 73827 |
| 2023-03-16 | 4.98 | $4.43 | 5826 |
| 2023-03-15 | 5.04 | $4.03 | 1450 |
| 2023-03-14 | 5.14 | $4.47 | 400 |
| 2023-03-13 | 5.21 | $4.47 | 4188 |
| 2023-03-10 | 5.29 | $4.60 | 5418 |
| 2023-03-09 | 5.36 | $4.60 | 12205 |
| 2023-03-08 | 5.44 | $5.28 | 7627 |
| 2023-03-07 | 5.46 | $4.92 | 5858 |
| 2023-03-06 | 5.52 | $5.05 | 10380 |
| 2023-03-03 | 5.57 | $4.92 | 13956 |
| 2023-03-02 | 5.64 | $5.06 | 818 |
| 2023-03-01 | 5.70 | $5.20 | 951 |
| 2023-02-28 | 5.75 | $5.11 | 1319 |
| 2023-02-27 | 5.82 | $5.33 | 7124 |
| 2023-02-24 | 5.87 | $5.05 | 5905 |
| 2023-02-23 | 5.95 | $5.55 | 194 |
| 2023-02-22 | 6.00 | $5.55 | 20185 |
| 2023-02-21 | 6.04 | $6.10 | 1680 |
| 2023-02-17 | 6.04 | $6.15 | 9622 |
| 2023-02-16 | 6.03 | $6.00 | 3231 |
| 2023-02-15 | 6.03 | $6.15 | 651 |
| 2023-02-14 | 6.02 | $6.06 | 8747 |
| 2023-02-13 | 6.01 | $6.06 | 2823 |
| 2023-02-10 | 6.01 | $6.47 | 14417 |
| 2023-02-09 | 5.96 | $6.45 | 1011 |
| 2023-02-08 | 5.90 | $5.79 | 1014 |
| 2023-02-07 | 5.92 | $6.22 | 1510 |
| 2023-02-06 | 5.88 | $6.25 | 1364 |
| 2023-02-03 | 5.85 | $6.10 | 2289 |
| 2023-02-02 | 5.82 | $6.09 | 2126 |
| 2023-02-01 | 5.79 | $5.98 | 3100 |
| 2023-01-31 | 5.77 | $6.22 | 8178 |
| 2023-01-30 | 5.72 | $6.03 | 1844 |
| 2023-01-27 | 5.69 | $6.05 | 4677 |
| 2023-01-26 | 5.65 | $6.15 | 395 |
| 2023-01-25 | 5.60 | $6.15 | 854 |
| 2023-01-24 | 5.54 | $6.28 | 8065 |
| 2023-01-23 | 5.47 | $6.53 | 11095 |
| 2023-01-20 | 5.36 | $6.10 | 3459 |
| 2023-01-19 | 5.28 | $6.10 | 10543 |
| 2023-01-18 | 5.19 | $6.40 | 12357 |
| 2023-01-17 | 5.06 | $6.38 | 22340 |
| 2023-01-13 | 4.92 | $6.05 | 10288 |
| 2023-01-12 | 4.81 | $5.50 | 575 |
| 2023-01-11 | 4.73 | $5.40 | 7598 |
| 2023-01-10 | 4.66 | $5.06 | 1717 |
| 2023-01-09 | 4.62 | $5.20 | 4164 |
| 2023-01-06 | 4.56 | $4.85 | 1008 |
| 2023-01-05 | 4.53 | $4.70 | 10097 |
| 2023-01-04 | 4.51 | $5.10 | 10441 |
| 2023-01-03 | 4.45 | $4.97 | 1742 |
| 2022-12-30 | 4.39 | $4.46 | 635 |
| 2022-12-29 | 4.39 | $4.61 | 2180 |
| 2022-12-28 | 4.36 | $4.48 | 2729 |
| 2022-12-27 | 4.35 | $4.38 | 11882 |
| 2022-12-23 | 4.35 | $4.45 | 6408 |
| 2022-12-22 | 4.34 | $4.60 | 6540 |
| 2022-12-21 | 4.31 | $4.50 | 6337 |
| 2022-12-20 | 4.29 | $4.47 | 1803 |
| 2022-12-19 | 4.27 | $4.50 | 22192 |
| 2022-12-16 | 4.25 | $4.18 | 5376 |
| 2022-12-15 | 4.25 | $4.07 | 968 |
| 2022-12-14 | 4.27 | $4.01 | 1004 |
| 2022-12-13 | 4.30 | $4.20 | 401 |
| 2022-12-12 | 4.31 | $4.08 | 16886 |
| 2022-12-09 | 4.34 | $4.20 | 2315 |
| 2022-12-08 | 4.35 | $4.28 | 1422 |
| 2022-12-07 | 4.36 | $4.49 | 464 |
| 2022-12-06 | 4.35 | $4.45 | 4781 |
| 2022-12-05 | 4.33 | $4.45 | 1427 |
| 2022-12-02 | 4.32 | $4.38 | 2625 |
| 2022-12-01 | 4.32 | $4.35 | 5399 |
| 2022-11-30 | 4.31 | $4.18 | 10179 |
| 2022-11-29 | 4.33 | $4.16 | 13915 |
| 2022-11-28 | 4.34 | $4.16 | 14136 |
| 2022-11-25 | 4.36 | $3.75 | 25696 |
| 2022-11-23 | 4.43 | $4.03 | 15626 |
| 2022-11-22 | 4.47 | $3.82 | 7460 |
| 2022-11-21 | 4.54 | $3.86 | 28495 |
| 2022-11-18 | 4.61 | $4.39 | 3682 |
| 2022-11-17 | 4.63 | $4.69 | 8455 |
| 2022-11-16 | 4.63 | $4.30 | 4616 |
| 2022-11-15 | 4.66 | $4.37 | 11228 |
| 2022-11-14 | 4.69 | $4.30 | 24322 |
| 2022-11-11 | 4.74 | $4.27 | 19687 |
| 2022-11-10 | 4.78 | $3.94 | 13156 |
| 2022-11-09 | 4.87 | $3.85 | 17011 |
| 2022-11-08 | 4.98 | $4.29 | 8986 |
| 2022-11-07 | 5.05 | $4.30 | 5135 |
| 2022-11-04 | 5.13 | $4.17 | 7935 |
| 2022-11-03 | 5.23 | $4.25 | 6631 |
| 2022-11-02 | 5.34 | $4.53 | 8311 |
| 2022-11-01 | 5.42 | $4.64 | 8133 |
| 2022-10-31 | 5.51 | $4.58 | 28884 |
| 2022-10-28 | 5.60 | $5.84 | 8751 |
| 2022-10-27 | 5.58 | $6.36 | 32872 |
| 2022-10-26 | 5.50 | $6.24 | 30103 |
| 2022-10-25 | 5.42 | $5.94 | 13249 |
| 2022-10-24 | 5.36 | $5.90 | 5222 |
| 2022-10-21 | 5.31 | $6.40 | 10859 |
| 2022-10-20 | 5.19 | $5.90 | 3415 |
| 2022-10-19 | 5.12 | $5.77 | 9061 |
| 2022-10-18 | 5.05 | $5.95 | 26184 |
| 2022-10-17 | 4.95 | $6.70 | 37250 |
| 2022-10-14 | 4.77 | $5.58 | 8870 |
| 2022-10-13 | 4.68 | $5.30 | 37520 |
| 2022-10-12 | 4.62 | $5.29 | 18277 |
| 2022-10-11 | 4.55 | $5.63 | 50139 |
| 2022-10-10 | 4.44 | $6.26 | 366260 |
| 2022-10-07 | 4.24 | $7.05 | 2.1M |
| 2022-10-06 | 3.95 | $4.08 | 119210 |
| 2022-10-05 | 3.93 | $3.66 | 1593 |
| 2022-10-04 | 3.96 | $3.80 | 2628 |
| 2022-10-03 | 3.98 | $3.67 | 2036 |
| 2022-09-30 | 4.01 | $3.93 | 3538 |
| 2022-09-29 | 4.02 | $3.83 | 2052 |
| 2022-09-28 | 4.04 | $3.74 | 6210 |
| 2022-09-27 | 4.07 | $3.69 | 11372 |
| 2022-09-26 | 4.11 | $3.81 | 977 |
| 2022-09-23 | 4.15 | $3.92 | 44108 |
| 2022-09-22 | 4.17 | $3.90 | 127837 |
| 2022-09-21 | 4.20 | $3.93 | 7139 |
| 2022-09-20 | 4.23 | $3.82 | 6972 |
| 2022-09-19 | 4.27 | $4.02 | 1239 |
| 2022-09-16 | 4.30 | $4.00 | 1088 |
| 2022-09-15 | 4.33 | $3.90 | 911 |
| 2022-09-14 | 4.37 | $4.00 | 2441 |
| 2022-09-13 | 4.41 | $4.00 | 13765 |
| 2022-09-12 | 4.45 | $4.01 | 416 |
| 2022-09-09 | 4.50 | $4.01 | 7629 |
| 2022-09-08 | 4.55 | $4.01 | 4368 |
| 2022-09-07 | 4.61 | $3.90 | 2570 |
| 2022-09-06 | 4.69 | $4.29 | 719 |
| 2022-09-02 | 4.73 | $4.35 | 1545 |
| 2022-09-01 | 4.77 | $4.40 | 2409 |
| 2022-08-31 | 4.80 | $4.50 | 50 |
| 2022-08-30 | 4.84 | $4.50 | 6252 |
| 2022-08-29 | 4.87 | $4.44 | 503 |
| 2022-08-26 | 4.92 | $4.66 | 775 |
| 2022-08-25 | 4.94 | $4.66 | 42 |
| 2022-08-24 | 4.97 | $4.66 | 321 |
| 2022-08-23 | 5.01 | $4.75 | 6716 |
| 2022-08-22 | 5.04 | $4.91 | 6968 |
| 2022-08-19 | 5.05 | $4.84 | 356 |
| 2022-08-18 | 5.07 | $5.18 | 230 |
| 2022-08-17 | 5.06 | $5.01 | 472 |
| 2022-08-16 | 5.06 | $5.10 | 807 |
| 2022-08-15 | 5.06 | $5.42 | 2489 |
| 2022-08-12 | 5.02 | $5.20 | 1079 |
| 2022-08-11 | 5.00 | $4.96 | 1687 |
| 2022-08-10 | 5.01 | $4.78 | 1518 |
| 2022-08-09 | 5.03 | $5.00 | 2639 |
| 2022-08-08 | 5.04 | $4.57 | 13031 |
| 2022-08-05 | 5.09 | $4.60 | 806 |
| 2022-08-04 | 5.14 | $4.40 | 11604 |
| 2022-08-03 | 5.22 | $4.44 | 21535 |
| 2022-08-02 | 5.30 | $4.44 | 13342 |
| 2022-08-01 | 5.39 | $4.78 | 270 |
| 2022-07-29 | 5.45 | $4.80 | 575 |
| 2022-07-28 | 5.52 | $5.00 | 562 |
| 2022-07-27 | 5.57 | $4.95 | 220 |
| 2022-07-26 | 5.64 | $5.00 | 849 |
| 2022-07-25 | 5.71 | $5.15 | 728 |
| 2022-07-22 | 5.77 | $5.14 | 825 |
| 2022-07-21 | 5.83 | $4.89 | 656 |
| 2022-07-20 | 5.93 | $5.10 | 367 |
| 2022-07-19 | 6.02 | $5.21 | 2861 |
| 2022-07-18 | 6.11 | $5.45 | 545 |
| 2022-07-15 | 6.17 | $5.33 | 103 |
| 2022-07-14 | 6.26 | $5.33 | 754 |
| 2022-07-13 | 6.36 | $5.48 | 3946 |
| 2022-07-12 | 6.46 | $5.50 | 1784 |
| 2022-07-11 | 6.56 | $5.83 | 164 |
| 2022-07-08 | 6.63 | $5.95 | 1868 |
| 2022-07-07 | 6.70 | $5.42 | 16713 |
| 2022-07-06 | 6.84 | $5.50 | 29360 |
| 2022-07-05 | 6.98 | $6.05 | 9301 |
| 2022-07-01 | 7.08 | $5.75 | 2177 |
| 2022-06-30 | 7.22 | $5.67 | 2581 |
| 2022-06-29 | 7.38 | $5.61 | 23637 |
| 2022-06-28 | 7.57 | $6.45 | 15501 |
| 2022-06-27 | 7.68 | $6.56 | 8528 |
| 2022-06-24 | 7.80 | $6.46 | 30788 |
| 2022-06-23 | 7.94 | $6.60 | 18348 |
| 2022-06-22 | 8.08 | $6.48 | 54166 |
| 2022-06-21 | 8.25 | $6.97 | 19092 |
| 2022-06-17 | 8.39 | $6.84 | 25785 |
| 2022-06-16 | 8.55 | $7.15 | 6213 |
| 2022-06-15 | 8.70 | $7.11 | 1.3M |
| 2022-06-14 | 8.87 | $7.77 | 14035 |
| 2022-06-13 | 8.98 | $7.77 | 5696 |
| 2022-06-10 | 9.11 | $8.85 | 1121 |
| 2022-06-09 | 9.14 | $8.90 | 619 |
| 2022-06-08 | 9.16 | $9.06 | 1370 |
| 2022-06-07 | 9.17 | $9.03 | 1954 |
| 2022-06-06 | 9.19 | $8.85 | 3162 |
| 2022-06-03 | 9.22 | $8.92 | 2917 |
| 2022-06-02 | 9.25 | $8.90 | 2019 |
| 2022-06-01 | 9.29 | $9.01 | 7465 |
| 2022-05-31 | 9.32 | $9.02 | 1717 |
| 2022-05-27 | 9.35 | $9.05 | 5405 |
| 2022-05-26 | 9.39 | $9.18 | 1883 |
| 2022-05-25 | 9.41 | $9.00 | 6616 |
| 2022-05-24 | 9.45 | $9.04 | 3159 |
| 2022-05-23 | 9.49 | $9.30 | 2906 |
| 2022-05-20 | 9.51 | $9.30 | 400 |
| 2022-05-19 | 9.54 | $9.49 | 173 |
| 2022-05-18 | 9.54 | $9.30 | 3 |
| 2022-05-17 | 9.57 | $9.30 | 1428 |
| 2022-05-16 | 9.59 | $8.85 | 8836 |
| 2022-05-13 | 9.67 | $8.80 | 664 |
| 2022-05-12 | 9.76 | $8.69 | 2870 |
| 2022-05-11 | 9.88 | $8.65 | 1584 |
| 2022-05-10 | 10.01 | $8.58 | 1628 |
| 2022-05-09 | 10.16 | $10.22 | 3806 |
| 2022-05-06 | 10.15 | $9.97 | 2883 |
| 2022-05-05 | 10.17 | $9.96 | 1474 |
| 2022-05-04 | 10.19 | $9.72 | 131 |
| 2022-05-03 | 10.24 | $9.72 | 1038 |
| 2022-05-02 | 10.29 | $9.73 | 1537 |
| 2022-04-29 | 10.35 | $9.40 | 2053 |
| 2022-04-28 | 10.45 | $9.23 | 2453 |
| 2022-04-27 | 10.58 | $8.95 | 8532 |
| 2022-04-26 | 10.76 | $9.76 | 2049 |
| 2022-04-25 | 10.86 | $10.01 | 5663 |
| 2022-04-22 | 10.95 | $10.31 | 6426 |
| 2022-04-21 | 11.02 | $10.54 | 4114 |
| 2022-04-20 | 11.07 | $10.65 | 848 |
| 2022-04-19 | 11.11 | $10.41 | 1058 |
| 2022-04-18 | 11.19 | $10.51 | 1638 |
| 2022-04-14 | 11.26 | $10.86 | 55 |
| 2022-04-13 | 11.30 | $10.86 | 5083 |
| 2022-04-12 | 11.35 | $11.18 | 3862 |
| 2022-04-11 | 11.36 | $11.18 | 543 |
| 2022-04-08 | 11.38 | $11.21 | 4032 |
| 2022-04-07 | 11.40 | $11.10 | 2732 |
| 2022-04-06 | 11.43 | $11.25 | 11577 |
| 2022-04-05 | 11.45 | $12.15 | 3928 |
| 2022-04-04 | 11.38 | $11.76 | 1216 |
| 2022-04-01 | 11.34 | $11.03 | 110 |
| 2022-03-31 | 11.37 | $11.40 | 59 |
| 2022-03-30 | 11.37 | $11.40 | 101674 |
| 2022-03-29 | 11.36 | $11.24 | 778 |
| 2022-03-28 | 11.38 | $11.16 | 1370 |
| 2022-03-25 | 11.40 | $11.10 | 1347 |
| 2022-03-24 | 11.43 | $11.19 | 3241 |
| 2022-03-23 | 11.45 | $11.20 | 1101 |
| 2022-03-22 | 11.48 | $11.19 | 3460 |
| 2022-03-21 | 11.51 | $10.97 | 2760 |
| 2022-03-18 | 11.57 | $11.22 | 2453 |
| 2022-03-17 | 11.61 | $11.22 | 2157 |
| 2022-03-16 | 11.65 | $10.72 | 3093 |
| 2022-03-15 | 11.74 | $10.51 | 889 |
| 2022-03-14 | 11.87 | $11.01 | 966 |
| 2022-03-11 | 11.96 | $11.30 | 2271 |
| 2022-03-10 | 12.03 | $11.23 | 2003 |
| 2022-03-09 | 12.12 | $11.11 | 2911 |
| 2022-03-08 | 12.23 | $11.19 | 2681 |
| 2022-03-07 | 12.33 | $11.00 | 22131 |
| 2022-03-04 | 12.47 | $11.34 | 5569 |
| 2022-03-03 | 12.59 | $11.91 | 5474 |
| 2022-03-02 | 12.67 | $12.10 | 2118 |
| 2022-03-01 | 12.73 | $12.37 | 10995 |
| 2022-02-28 | 12.76 | $13.40 | 50759 |
| 2022-02-25 | 12.70 | $12.20 | 11533 |
| 2022-02-24 | 12.75 | $12.59 | 11016 |
| 2022-02-23 | 12.77 | $12.08 | 11280 |
| 2022-02-22 | 12.84 | $12.40 | 7351 |
| 2022-02-18 | 12.88 | $12.41 | 3645 |
| 2022-02-17 | 12.93 | $12.49 | 634 |
| 2022-02-16 | 12.98 | $12.65 | 1243 |
| 2022-02-15 | 13.02 | $13.16 | 1469 |
| 2022-02-14 | 13.00 | $12.54 | 3143 |
| 2022-02-11 | 13.05 | $13.60 | 223 |
| 2022-02-10 | 12.99 | $13.60 | 1289 |
| 2022-02-09 | 12.93 | $13.60 | 1913 |
| 2022-02-08 | 12.86 | $13.44 | 1375 |
| 2022-02-07 | 12.80 | $13.54 | 1499 |
| 2022-02-04 | 12.72 | $13.18 | 50 |
| 2022-02-03 | 12.67 | $13.18 | 9269 |
| 2022-02-02 | 12.61 | $12.76 | 1037 |
| 2022-02-01 | 12.60 | $13.22 | 51019 |
| 2022-01-31 | 12.53 | $12.08 | 6947 |
| 2022-01-28 | 12.58 | $12.00 | 1302 |
| 2022-01-27 | 12.64 | $12.12 | 4556 |
| 2022-01-26 | 12.70 | $11.90 | 4304 |
| 2022-01-25 | 12.78 | $12.08 | 2567 |
| 2022-01-24 | 12.86 | $12.05 | 8595 |
| 2022-01-21 | 12.94 | $12.56 | 4221 |
| 2022-01-20 | 12.98 | $12.60 | 3146 |
| 2022-01-19 | 13.02 | $12.52 | 2500 |
| 2022-01-18 | 13.07 | $12.42 | 618 |
| 2022-01-14 | 13.14 | $12.71 | 7721 |
| 2022-01-13 | 13.19 | $12.71 | 5235 |
| 2022-01-12 | 13.24 | $12.69 | 7053 |
| 2022-01-11 | 13.30 | $12.45 | 607 |
| 2022-01-10 | 13.39 | $12.40 | 5671 |
| 2022-01-07 | 13.49 | $12.82 | 2322 |
| 2022-01-06 | 13.56 | $13.08 | 1746 |
| 2022-01-05 | 13.61 | $13.19 | 720 |
| 2022-01-04 | 13.65 | $13.31 | 6729 |
| 2022-01-03 | 13.69 | $13.66 | 5 |
| 2021-12-31 | 13.69 | $13.66 | 6639 |
| 2021-12-30 | 13.70 | $13.81 | 1791 |
| 2021-12-29 | 13.68 | $13.10 | 1138 |
| 2021-12-28 | 13.75 | $13.51 | 3910 |
| 2021-12-27 | 13.77 | $13.78 | 3816 |
| 2021-12-23 | 13.77 | $13.71 | 1501 |
| 2021-12-22 | 13.78 | $13.76 | 2442 |
| 2021-12-21 | 13.78 | $13.34 | 3777 |
| 2021-12-20 | 13.82 | $14.19 | 2703 |
| 2021-12-17 | 13.79 | $13.97 | 5048 |
| 2021-12-16 | 13.77 | $13.83 | 7290 |
| 2021-12-15 | 13.76 | $14.20 | 13127 |
| 2021-12-14 | 13.71 | $13.70 | 2081 |
| 2021-12-13 | 13.72 | $13.24 | 23121 |
| 2021-12-10 | 13.77 | $13.87 | 957 |
| 2021-12-09 | 13.75 | $14.03 | 2666 |
| 2021-12-08 | 13.73 | $14.03 | 12552 |
| 2021-12-07 | 13.69 | $13.65 | 2678 |
| 2021-12-06 | 13.70 | $13.61 | 2111 |
| 2021-12-03 | 13.71 | $14.01 | 11654 |
| 2021-12-02 | 13.68 | $13.80 | 1087 |
| 2021-12-01 | 13.66 | $13.55 | 16825 |
| 2021-11-30 | 13.68 | $13.30 | 988 |
| 2021-11-29 | 13.71 | $13.51 | 6312 |
| 2021-11-26 | 13.74 | $13.38 | 1240 |
| 2021-11-24 | 13.77 | $13.42 | 1357 |
| 2021-11-23 | 13.81 | $13.45 | 787 |
| 2021-11-22 | 13.85 | $13.45 | 2533 |
| 2021-11-19 | 13.89 | $13.20 | 970 |
| 2021-11-18 | 13.96 | $13.22 | 993 |
| 2021-11-17 | 14.04 | $13.11 | 4245 |
| 2021-11-16 | 14.14 | $13.10 | 2742 |
| 2021-11-15 | 14.25 | $13.60 | 3951 |
| 2021-11-12 | 14.32 | $13.85 | 1838 |
| 2021-11-11 | 14.37 | $14.47 | 1763 |
| 2021-11-10 | 14.36 | $14.23 | 4001 |
| 2021-11-09 | 14.37 | $14.25 | 1801 |
| 2021-11-08 | 14.38 | $13.81 | 4150 |
| 2021-11-05 | 14.44 | $14.35 | 4647 |
| 2021-11-04 | 14.45 | $14.75 | 873 |
| 2021-11-03 | 14.42 | $14.82 | 2838 |
| 2021-11-02 | 14.38 | $15.10 | 4548 |
| 2021-11-01 | 14.31 | $15.00 | 9389 |
| 2021-10-29 | 14.23 | $15.65 | 10849 |
| 2021-10-28 | 14.08 | $14.88 | 8294 |
| 2021-10-27 | 14.00 | $15.00 | 9116 |
| 2021-10-26 | 13.89 | $14.81 | 2546 |
| 2021-10-25 | 13.80 | $14.48 | 8110 |
| 2021-10-22 | 13.73 | $14.24 | 10302 |
| 2021-10-21 | 13.67 | $14.26 | 15887 |
| 2021-10-20 | 13.61 | $14.00 | 2391 |
| 2021-10-19 | 13.57 | $14.00 | 12824 |
| 2021-10-18 | 13.52 | $13.64 | 3165 |
| 2021-10-15 | 13.51 | $13.40 | 8113 |
| 2021-10-14 | 13.52 | $13.66 | 768 |
| 2021-10-13 | 13.51 | $13.50 | 8736 |
| 2021-10-12 | 13.51 | $13.68 | 3301 |
| 2021-10-11 | 13.49 | $13.04 | 3594 |
| 2021-10-08 | 13.54 | $12.83 | 2631 |
| 2021-10-07 | 13.61 | $12.75 | 5687 |
| 2021-10-06 | 13.70 | $13.13 | 2898 |
| 2021-10-05 | 13.77 | $13.50 | 6794 |
| 2021-10-04 | 13.79 | $13.56 | 1852 |
| 2021-10-01 | 13.82 | $14.18 | 6731 |
| 2021-09-30 | 13.78 | $14.16 | 1568 |
| 2021-09-29 | 13.74 | $14.40 | 140014 |
| 2021-09-28 | 13.67 | $13.65 | 9518 |
| 2021-09-27 | 13.67 | $14.19 | 4214 |
| 2021-09-24 | 13.62 | $14.33 | 2342 |
| 2021-09-23 | 13.54 | $14.60 | 4718 |
| 2021-09-22 | 13.43 | $14.35 | 2.1M |
| 2021-09-21 | 13.33 | $13.93 | 1825 |
| 2021-09-20 | 13.27 | $14.00 | 15679 |
| 2021-09-17 | 13.20 | $13.90 | 11197 |
| 2021-09-16 | 13.12 | $13.63 | 1904 |
| 2021-09-15 | 13.07 | $13.50 | 2908 |
| 2021-09-14 | 13.02 | $13.46 | 1631 |
| 2021-09-13 | 12.98 | $13.50 | 10316 |
| 2021-09-10 | 12.92 | $14.00 | 10172 |
| 2021-09-09 | 12.81 | $13.80 | 5144 |
| 2021-09-08 | 12.70 | $13.75 | 4531 |
| 2021-09-07 | 12.59 | $13.98 | 3427 |
| 2021-09-03 | 12.45 | $13.80 | 1688 |
| 2021-09-02 | 12.30 | $13.45 | 2214 |
| 2021-09-01 | 12.18 | $13.17 | 3372 |
| 2021-08-31 | 12.08 | $13.20 | 2795 |
| 2021-08-30 | 11.96 | $12.36 | 3281 |
| 2021-08-27 | 11.92 | $12.56 | 3752 |
| 2021-08-26 | 11.85 | $12.13 | 713 |
| 2021-08-25 | 11.82 | $12.16 | 3538 |
| 2021-08-24 | 11.79 | $11.38 | 2138 |
| 2021-08-23 | 11.83 | $11.42 | 8053 |
| 2021-08-20 | 11.87 | $10.81 | 12129 |
| 2021-08-19 | 11.98 | $11.20 | 6600 |
| 2021-08-18 | 12.07 | $11.20 | 3548 |
| 2021-08-17 | 12.16 | $11.32 | 5298 |
| 2021-08-16 | 12.25 | $11.15 | 9327 |
| 2021-08-13 | 12.36 | $10.90 | 2515 |
| 2021-08-12 | 12.52 | $10.73 | 4906 |
| 2021-08-11 | 12.71 | $10.80 | 9396 |
| 2021-08-10 | 12.91 | $10.75 | 12648 |
| 2021-08-09 | 13.13 | $10.86 | 8115 |
| 2021-08-06 | 13.37 | $11.21 | 11053 |
| 2021-08-05 | 13.60 | $11.90 | 11822 |
| 2021-08-04 | 13.78 | $12.95 | 7319 |
| 2021-08-03 | 13.87 | $13.12 | 24376 |
| 2021-08-02 | 13.94 | $13.50 | 9445 |
| 2021-07-30 | 13.99 | $13.44 | 3190 |
| 2021-07-29 | 14.05 | $13.17 | 11058 |
| 2021-07-28 | 14.14 | $13.66 | 4101 |
| 2021-07-27 | 14.19 | $13.82 | 5015 |
| 2021-07-26 | 14.23 | $14.34 | 7423 |
| 2021-07-23 | 14.22 | $13.86 | 516 |
| 2021-07-22 | 14.26 | $14.50 | 3379 |
| 2021-07-21 | 14.23 | $14.85 | 15064 |
| 2021-07-20 | 14.17 | $14.03 | 2635 |
| 2021-07-19 | 14.18 | $14.18 | 4746 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
4.22
2026-07-17
Close Price
$4.61
Vol: 590404
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.85
Average
5.59
Maximum
14.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.22 | $4.61 | 590404 |
| 2026-07-16 | 4.15 | $4.52 | 869737 |
| 2026-07-15 | 4.10 | $4.47 | 985000 |
| 2026-07-14 | 4.04 | $4.40 | 1.3M |
| 2026-07-13 | 3.99 | $4.30 | 735103 |
| 2026-07-10 | 3.94 | $4.30 | 582529 |
| 2026-07-09 | 3.89 | $4.53 | 1.8M |
| 2026-07-08 | 3.82 | $4.39 | 3.4M |
| 2026-07-07 | 3.75 | $4.56 | 3.3M |
| 2026-07-06 | 3.67 | $3.90 | 3.0M |
| 2026-07-02 | 3.66 | $3.91 | 1.8M |
| 2026-07-01 | 3.64 | $3.69 | 1.7M |
| 2026-06-30 | 3.65 | $3.78 | 2.1M |
| 2026-06-29 | 3.65 | $3.55 | 1.2M |
| 2026-06-26 | 3.68 | $3.41 | 1.3M |
| 2026-06-25 | 3.73 | $3.50 | 2.1M |
| 2026-06-24 | 3.78 | $3.46 | 1.1M |
| 2026-06-23 | 3.85 | $3.71 | 1.5M |
| 2026-06-22 | 3.89 | $3.51 | 862500 |
| 2026-06-18 | 3.97 | $3.57 | 3.5M |
| 2026-06-17 | 4.04 | $3.53 | 1.0M |
| 2026-06-16 | 4.13 | $3.58 | 474831 |
| 2026-06-15 | 4.22 | $3.76 | 350700 |
| 2026-06-12 | 4.30 | $3.85 | 1.0M |
| 2026-06-11 | 4.38 | $3.80 | 831749 |
| 2026-06-10 | 4.47 | $3.78 | 645104 |
| 2026-06-09 | 4.57 | $3.97 | 973000 |
| 2026-06-08 | 4.66 | $3.91 | 314017 |
| 2026-06-05 | 4.77 | $4.03 | 1.1M |
| 2026-06-04 | 4.87 | $4.23 | 1.9M |
| 2026-06-03 | 4.96 | $4.04 | 1.3M |
| 2026-06-02 | 5.07 | $4.09 | 2.6M |
| 2026-06-01 | 5.18 | $4.77 | 358214 |
| 2026-05-29 | 5.23 | $4.93 | 76200 |
| 2026-05-28 | 5.27 | $5.23 | 135900 |
| 2026-05-27 | 5.27 | $5.22 | 151400 |
| 2026-05-26 | 5.28 | $5.16 | 127300 |
| 2026-05-22 | 5.29 | $5.07 | 185067 |
| 2026-05-21 | 5.31 | $5.21 | 119433 |
| 2026-05-20 | 5.32 | $5.14 | 159835 |
| 2026-05-19 | 5.33 | $4.91 | 273776 |
| 2026-05-18 | 5.37 | $5.02 | 249000 |
| 2026-05-15 | 5.40 | $5.44 | 284639 |
| 2026-05-14 | 5.39 | $5.55 | 137235 |
| 2026-05-13 | 5.37 | $5.54 | 106482 |
| 2026-05-12 | 5.35 | $5.75 | 89200 |
| 2026-05-11 | 5.31 | $5.80 | 1.1M |
| 2026-05-08 | 5.27 | $5.37 | 235421 |
| 2026-05-07 | 5.26 | $5.35 | 374110 |
| 2026-05-06 | 5.25 | $5.40 | 72143 |
| 2026-05-05 | 5.25 | $5.42 | 261900 |
| 2026-05-04 | 5.23 | $5.27 | 404800 |
| 2026-05-01 | 5.24 | $4.97 | 207328 |
| 2026-04-30 | 5.28 | $5.13 | 157200 |
| 2026-04-29 | 5.30 | $4.94 | 146823 |
| 2026-04-28 | 5.34 | $5.01 | 115000 |
| 2026-04-27 | 5.38 | $5.13 | 186600 |
| 2026-04-24 | 5.41 | $5.15 | 297700 |
| 2026-04-23 | 5.44 | $5.21 | 161200 |
| 2026-04-22 | 5.47 | $5.25 | 142731 |
| 2026-04-21 | 5.50 | $5.40 | 164915 |
| 2026-04-20 | 5.52 | $5.59 | 219700 |
| 2026-04-17 | 5.52 | $5.67 | 446991 |
| 2026-04-16 | 5.52 | $5.63 | 567442 |
| 2026-04-15 | 5.52 | $5.74 | 653636 |
| 2026-04-14 | 5.52 | $5.51 | 1.8M |
| 2026-04-13 | 5.53 | $5.01 | 398420 |
| 2026-04-10 | 5.60 | $5.26 | 728400 |
| 2026-04-09 | 5.65 | $5.50 | 335700 |
| 2026-04-08 | 5.69 | $5.30 | 226700 |
| 2026-04-07 | 5.75 | $5.34 | 260749 |
| 2026-04-06 | 5.81 | $5.67 | 1.0M |
| 2026-04-02 | 5.84 | $5.47 | 321500 |
| 2026-04-01 | 5.89 | $5.43 | 641600 |
| 2026-03-31 | 5.95 | $5.55 | 954200 |
| 2026-03-30 | 6.00 | $5.48 | 286516 |
| 2026-03-27 | 6.06 | $5.72 | 179435 |
| 2026-03-26 | 6.10 | $6.09 | 348284 |
| 2026-03-25 | 6.11 | $6.02 | 181300 |
| 2026-03-24 | 6.12 | $6.02 | 69700 |
| 2026-03-23 | 6.15 | $6.08 | 251002 |
| 2026-03-20 | 6.17 | $5.78 | 351400 |
| 2026-03-19 | 6.22 | $6.04 | 191308 |
| 2026-03-18 | 6.25 | $5.96 | 293823 |
| 2026-03-17 | 6.29 | $6.16 | 70533 |
| 2026-03-16 | 6.31 | $6.08 | 164800 |
| 2026-03-13 | 6.34 | $5.99 | 141756 |
| 2026-03-12 | 6.38 | $6.17 | 233600 |
| 2026-03-11 | 6.40 | $6.63 | 292929 |
| 2026-03-10 | 6.37 | $6.58 | 447500 |
| 2026-03-09 | 6.35 | $6.38 | 227522 |
| 2026-03-06 | 6.35 | $6.13 | 210736 |
| 2026-03-05 | 6.36 | $6.05 | 345400 |
| 2026-03-04 | 6.39 | $6.02 | 335026 |
| 2026-03-03 | 6.41 | $6.09 | 607600 |
| 2026-03-02 | 6.43 | $6.29 | 169329 |
| 2026-02-27 | 6.43 | $6.49 | 180300 |
| 2026-02-26 | 6.41 | $6.55 | 357000 |
| 2026-02-25 | 6.39 | $6.82 | 394400 |
| 2026-02-24 | 6.34 | $6.79 | 165130 |
| 2026-02-23 | 6.29 | $6.74 | 465500 |
| 2026-02-20 | 6.25 | $6.75 | 667834 |
| 2026-02-19 | 6.21 | $6.70 | 409845 |
| 2026-02-18 | 6.18 | $6.17 | 243900 |
| 2026-02-17 | 6.20 | $6.08 | 309700 |
| 2026-02-13 | 6.23 | $6.17 | 497700 |
| 2026-02-12 | 6.24 | $6.20 | 211500 |
| 2026-02-11 | 6.26 | $6.19 | 498100 |
| 2026-02-10 | 6.27 | $6.29 | 646900 |
| 2026-02-09 | 6.27 | $5.94 | 839646 |
| 2026-02-06 | 6.30 | $5.88 | 298300 |
| 2026-02-05 | 6.33 | $5.80 | 276200 |
| 2026-02-04 | 6.37 | $5.95 | 281700 |
| 2026-02-03 | 6.38 | $6.19 | 623622 |
| 2026-02-02 | 6.36 | $5.91 | 479300 |
| 2026-01-30 | 6.37 | $6.16 | 519429 |
| 2026-01-29 | 6.34 | $6.32 | 475263 |
| 2026-01-28 | 6.29 | $6.83 | 455113 |
| 2026-01-27 | 6.18 | $6.87 | 507000 |
| 2026-01-26 | 6.05 | $7.07 | 500447 |
| 2026-01-23 | 5.90 | $7.15 | 680608 |
| 2026-01-22 | 5.72 | $7.06 | 806500 |
| 2026-01-21 | 5.54 | $6.58 | 1.6M |
| 2026-01-20 | 5.39 | $6.43 | 791200 |
| 2026-01-16 | 5.25 | $6.51 | 388300 |
| 2026-01-15 | 5.09 | $6.12 | 396279 |
| 2026-01-14 | 4.95 | $5.98 | 1.1M |
| 2026-01-13 | 4.83 | $5.71 | 564500 |
| 2026-01-12 | 4.73 | $5.45 | 1.4M |
| 2026-01-09 | 4.64 | $4.83 | 162838 |
| 2026-01-08 | 4.61 | $4.92 | 343904 |
| 2026-01-07 | 4.57 | $5.10 | 1.4M |
| 2026-01-06 | 4.51 | $4.54 | 223100 |
| 2026-01-05 | 4.50 | $4.60 | 280429 |
| 2026-01-02 | 4.49 | $4.76 | 201935 |
| 2025-12-31 | 4.45 | $4.65 | 227693 |
| 2025-12-30 | 4.43 | $4.62 | 370338 |
| 2025-12-29 | 4.40 | $4.55 | 88820 |
| 2025-12-26 | 4.38 | $4.48 | 391700 |
| 2025-12-24 | 4.37 | $4.44 | 41900 |
| 2025-12-23 | 4.36 | $4.38 | 141200 |
| 2025-12-22 | 4.36 | $4.43 | 85630 |
| 2025-12-19 | 4.35 | $4.21 | 262135 |
| 2025-12-18 | 4.35 | $4.20 | 161401 |
| 2025-12-17 | 4.36 | $4.38 | 507100 |
| 2025-12-16 | 4.36 | $4.66 | 144543 |
| 2025-12-15 | 4.32 | $4.48 | 643526 |
| 2025-12-12 | 4.30 | $4.46 | 186200 |
| 2025-12-11 | 4.27 | $4.49 | 110839 |
| 2025-12-10 | 4.24 | $4.48 | 554642 |
| 2025-12-09 | 4.21 | $4.26 | 80940 |
| 2025-12-08 | 4.20 | $4.27 | 125200 |
| 2025-12-05 | 4.19 | $4.13 | 148000 |
| 2025-12-04 | 4.18 | $4.18 | 283600 |
| 2025-12-03 | 4.18 | $4.14 | 195168 |
| 2025-12-02 | 4.18 | $4.18 | 118600 |
| 2025-12-01 | 4.17 | $4.35 | 216953 |
| 2025-11-28 | 4.14 | $4.25 | 175026 |
| 2025-11-26 | 4.13 | $4.60 | 128600 |
| 2025-11-25 | 4.08 | $4.42 | 131214 |
| 2025-11-24 | 4.05 | $4.04 | 73233 |
| 2025-11-21 | 4.07 | $4.30 | 164900 |
| 2025-11-20 | 4.08 | $3.88 | 108600 |
| 2025-11-19 | 4.13 | $4.13 | 186500 |
| 2025-11-18 | 4.17 | $4.18 | 286500 |
| 2025-11-17 | 4.21 | $4.06 | 145749 |
| 2025-11-14 | 4.26 | $4.00 | 226719 |
| 2025-11-13 | 4.32 | $3.82 | 1.3M |
| 2025-11-12 | 4.41 | $4.05 | 507132 |
| 2025-11-11 | 4.48 | $3.87 | 1.4M |
| 2025-11-10 | 4.57 | $3.75 | 203315 |
| 2025-11-07 | 4.68 | $4.01 | 106864 |
| 2025-11-06 | 4.77 | $4.18 | 50365 |
| 2025-11-05 | 4.84 | $4.10 | 23448 |
| 2025-11-04 | 4.93 | $4.03 | 26024 |
| 2025-11-03 | 5.03 | $4.10 | 197300 |
| 2025-10-31 | 5.14 | $4.30 | 203735 |
| 2025-10-30 | 5.24 | $4.15 | 255444 |
| 2025-10-29 | 5.36 | $4.16 | 2.9M |
| 2025-10-28 | 5.49 | $5.27 | 1.4M |
| 2025-10-27 | 5.52 | $6.90 | 264243 |
| 2025-10-24 | 5.39 | $6.20 | 169115 |
| 2025-10-23 | 5.32 | $5.87 | 95900 |
| 2025-10-22 | 5.29 | $5.35 | 100800 |
| 2025-10-21 | 5.30 | $5.19 | 91000 |
| 2025-10-20 | 5.34 | $5.14 | 58113 |
| 2025-10-17 | 5.38 | $4.85 | 65865 |
| 2025-10-16 | 5.45 | $4.85 | 158600 |
| 2025-10-15 | 5.53 | $5.47 | 272254 |
| 2025-10-14 | 5.54 | $4.96 | 174553 |
| 2025-10-13 | 5.61 | $4.61 | 136715 |
| 2025-10-10 | 5.71 | $4.55 | 338700 |
| 2025-10-09 | 5.83 | $5.53 | 235500 |
| 2025-10-08 | 5.85 | $5.36 | 74844 |
| 2025-10-07 | 5.89 | $5.52 | 101008 |
| 2025-10-06 | 5.91 | $6.24 | 199300 |
| 2025-10-03 | 5.86 | $6.53 | 113125 |
| 2025-10-02 | 5.78 | $6.30 | 100816 |
| 2025-10-01 | 5.71 | $5.91 | 55200 |
| 2025-09-30 | 5.69 | $5.79 | 21120 |
| 2025-09-29 | 5.67 | $5.87 | 133500 |
| 2025-09-26 | 5.64 | $6.05 | 27263 |
| 2025-09-25 | 5.60 | $6.01 | 57240 |
| 2025-09-24 | 5.56 | $5.52 | 53634 |
| 2025-09-23 | 5.57 | $5.67 | 79913 |
| 2025-09-22 | 5.55 | $6.02 | 90437 |
| 2025-09-19 | 5.49 | $5.65 | 63229 |
| 2025-09-18 | 5.46 | $5.42 | 52837 |
| 2025-09-17 | 5.45 | $5.28 | 31800 |
| 2025-09-16 | 5.45 | $5.32 | 9526 |
| 2025-09-15 | 5.44 | $5.31 | 27455 |
| 2025-09-12 | 5.43 | $5.61 | 128200 |
| 2025-09-11 | 5.38 | $5.77 | 43447 |
| 2025-09-10 | 5.31 | $5.53 | 32848 |
| 2025-09-09 | 5.25 | $5.36 | 46800 |
| 2025-09-08 | 5.20 | $5.37 | 55758 |
| 2025-09-05 | 5.14 | $5.57 | 69149 |
| 2025-09-04 | 5.06 | $5.60 | 89301 |
| 2025-09-03 | 4.95 | $5.77 | 86600 |
| 2025-09-02 | 4.83 | $5.26 | 179607 |
| 2025-08-29 | 4.74 | $6.19 | 189400 |
| 2025-08-28 | 4.55 | $6.35 | 255233 |
| 2025-08-27 | 4.32 | $5.23 | 125700 |
| 2025-08-26 | 4.20 | $4.59 | 15305 |
| 2025-08-25 | 4.13 | $4.67 | 21740 |
| 2025-08-22 | 4.04 | $4.47 | 13206 |
| 2025-08-21 | 3.97 | $4.26 | 38800 |
| 2025-08-20 | 3.91 | $4.58 | 29400 |
| 2025-08-19 | 3.82 | $4.45 | 25600 |
| 2025-08-18 | 3.73 | $4.59 | 39718 |
| 2025-08-15 | 3.63 | $4.36 | 63400 |
| 2025-08-14 | 3.54 | $4.22 | 38900 |
| 2025-08-13 | 3.46 | $4.02 | 85000 |
| 2025-08-12 | 3.39 | $3.67 | 10835 |
| 2025-08-11 | 3.36 | $3.52 | 10440 |
| 2025-08-08 | 3.34 | $3.58 | 36214 |
| 2025-08-07 | 3.32 | $3.64 | 17714 |
| 2025-08-06 | 3.29 | $3.50 | 51116 |
| 2025-08-05 | 3.27 | $3.25 | 28400 |
| 2025-08-04 | 3.27 | $3.31 | 42600 |
| 2025-08-01 | 3.27 | $3.22 | 7649 |
| 2025-07-31 | 3.27 | $3.35 | 40700 |
| 2025-07-30 | 3.27 | $3.22 | 10034 |
| 2025-07-29 | 3.27 | $3.15 | 23533 |
| 2025-07-28 | 3.28 | $3.04 | 15900 |
| 2025-07-25 | 3.30 | $3.17 | 66513 |
| 2025-07-24 | 3.31 | $3.39 | 1100 |
| 2025-07-23 | 3.29 | $3.32 | 7888 |
| 2025-07-22 | 3.28 | $3.30 | 17405 |
| 2025-07-21 | 3.28 | $3.30 | 8720 |
| 2025-07-18 | 3.27 | $3.39 | 1611 |
| 2025-07-17 | 3.25 | $3.26 | 8900 |
| 2025-07-16 | 3.25 | $3.32 | 6200 |
| 2025-07-15 | 3.24 | $3.33 | 6516 |
| 2025-07-14 | 3.24 | $3.46 | 8500 |
| 2025-07-11 | 3.22 | $3.35 | 20641 |
| 2025-07-10 | 3.21 | $3.38 | 4542 |
| 2025-07-09 | 3.20 | $3.37 | 19200 |
| 2025-07-08 | 3.19 | $3.46 | 79111 |
| 2025-07-07 | 3.17 | $3.02 | 11932 |
| 2025-07-03 | 3.20 | $3.01 | 7112 |
| 2025-07-02 | 3.23 | $2.98 | 7137 |
| 2025-07-01 | 3.26 | $2.98 | 3023 |
| 2025-06-30 | 3.30 | $3.19 | 13000 |
| 2025-06-27 | 3.32 | $3.05 | 7534 |
| 2025-06-26 | 3.35 | $3.17 | 13230 |
| 2025-06-25 | 3.38 | $3.07 | 30714 |
| 2025-06-24 | 3.41 | $3.13 | 48500 |
| 2025-06-23 | 3.44 | $3.40 | 8800 |
| 2025-06-20 | 3.44 | $3.29 | 5464 |
| 2025-06-18 | 3.45 | $3.36 | 8100 |
| 2025-06-17 | 3.45 | $3.44 | 8300 |
| 2025-06-16 | 3.45 | $3.36 | 5725 |
| 2025-06-13 | 3.45 | $3.47 | 2840 |
| 2025-06-12 | 3.44 | $3.39 | 6120 |
| 2025-06-11 | 3.44 | $3.54 | 7471 |
| 2025-06-10 | 3.42 | $3.65 | 10253 |
| 2025-06-09 | 3.39 | $3.62 | 81800 |
| 2025-06-06 | 3.37 | $3.61 | 86100 |
| 2025-06-05 | 3.35 | $3.41 | 5800 |
| 2025-06-04 | 3.34 | $3.38 | 3000 |
| 2025-06-03 | 3.34 | $3.62 | 222237 |
| 2025-06-02 | 3.32 | $3.39 | 13700 |
| 2025-05-30 | 3.32 | $3.39 | 113 |
| 2025-05-29 | 3.31 | $3.39 | 1200 |
| 2025-05-28 | 3.31 | $3.29 | 7932 |
| 2025-05-27 | 3.33 | $3.36 | 61948 |
| 2025-05-23 | 3.33 | $3.09 | 4700 |
| 2025-05-22 | 3.37 | $3.13 | 5733 |
| 2025-05-21 | 3.41 | $3.11 | 4452 |
| 2025-05-20 | 3.45 | $3.30 | 5630 |
| 2025-05-19 | 3.47 | $3.15 | 7314 |
| 2025-05-16 | 3.52 | $3.11 | 28404 |
| 2025-05-15 | 3.56 | $3.37 | 15800 |
| 2025-05-14 | 3.59 | $3.50 | 1700 |
| 2025-05-13 | 3.60 | $3.58 | 11419 |
| 2025-05-12 | 3.60 | $3.51 | 5700 |
| 2025-05-09 | 3.60 | $3.62 | 11802 |
| 2025-05-08 | 3.60 | $3.52 | 18900 |
| 2025-05-07 | 3.60 | $3.60 | 18735 |
| 2025-05-06 | 3.59 | $3.45 | 12321 |
| 2025-05-05 | 3.59 | $3.53 | 29100 |
| 2025-05-02 | 3.58 | $3.38 | 31900 |
| 2025-05-01 | 3.59 | $3.50 | 10522 |
| 2025-04-30 | 3.58 | $3.70 | 36732 |
| 2025-04-29 | 3.55 | $3.76 | 1200 |
| 2025-04-28 | 3.52 | $3.80 | 9533 |
| 2025-04-25 | 3.47 | $3.89 | 5300 |
| 2025-04-24 | 3.41 | $3.77 | 10600 |
| 2025-04-23 | 3.36 | $3.91 | 39000 |
| 2025-04-22 | 3.28 | $3.83 | 60800 |
| 2025-04-21 | 3.22 | $3.56 | 30014 |
| 2025-04-17 | 3.17 | $3.36 | 15400 |
| 2025-04-16 | 3.14 | $3.31 | 8300 |
| 2025-04-15 | 3.12 | $3.40 | 5500 |
| 2025-04-14 | 3.08 | $3.29 | 28740 |
| 2025-04-11 | 3.05 | $3.36 | 11740 |
| 2025-04-10 | 3.02 | $3.08 | 17700 |
| 2025-04-09 | 3.01 | $3.18 | 11200 |
| 2025-04-08 | 2.99 | $3.04 | 20510 |
| 2025-04-07 | 2.98 | $3.10 | 68800 |
| 2025-04-04 | 2.97 | $3.07 | 75800 |
| 2025-04-03 | 2.96 | $3.02 | 17067 |
| 2025-04-02 | 2.95 | $3.10 | 17628 |
| 2025-04-01 | 2.94 | $2.94 | 19502 |
| 2025-03-31 | 2.94 | $2.94 | 7019 |
| 2025-03-28 | 2.94 | $2.91 | 3308 |
| 2025-03-27 | 2.94 | $3.04 | 6000 |
| 2025-03-26 | 2.93 | $2.88 | 1500 |
| 2025-03-25 | 2.94 | $2.94 | 800 |
| 2025-03-24 | 2.95 | $2.92 | 3206 |
| 2025-03-21 | 2.95 | $2.82 | 317 |
| 2025-03-20 | 2.97 | $2.94 | 1411 |
| 2025-03-19 | 2.97 | $2.89 | 3213 |
| 2025-03-18 | 2.98 | $2.90 | 12551 |
| 2025-03-17 | 2.98 | $2.85 | 30800 |
| 2025-03-14 | 2.99 | $2.98 | 6833 |
| 2025-03-13 | 2.98 | $3.00 | 28649 |
| 2025-03-12 | 2.97 | $3.14 | 2529 |
| 2025-03-11 | 2.94 | $3.00 | 3910 |
| 2025-03-10 | 2.93 | $3.14 | 4506 |
| 2025-03-07 | 2.89 | $3.11 | 6828 |
| 2025-03-06 | 2.86 | $2.74 | 6445 |
| 2025-03-05 | 2.86 | $2.76 | 4341 |
| 2025-03-04 | 2.85 | $2.82 | 29305 |
| 2025-03-03 | 2.84 | $2.96 | 10022 |
| 2025-02-28 | 2.82 | $3.17 | 7700 |
| 2025-02-27 | 2.77 | $3.26 | 16503 |
| 2025-02-26 | 2.70 | $3.16 | 11766 |
| 2025-02-25 | 2.64 | $3.08 | 12793 |
| 2025-02-24 | 2.59 | $2.91 | 12200 |
| 2025-02-21 | 2.55 | $2.84 | 35407 |
| 2025-02-20 | 2.51 | $2.74 | 13711 |
| 2025-02-19 | 2.48 | $2.71 | 3600 |
| 2025-02-18 | 2.46 | $2.68 | 13400 |
| 2025-02-14 | 2.43 | $2.51 | 2546 |
| 2025-02-13 | 2.41 | $2.48 | 8640 |
| 2025-02-12 | 2.40 | $2.40 | 9635 |
| 2025-02-11 | 2.40 | $2.31 | 8100 |
| 2025-02-10 | 2.40 | $2.45 | 7118 |
| 2025-02-07 | 2.38 | $2.43 | 2200 |
| 2025-02-06 | 2.37 | $2.53 | 1011 |
| 2025-02-05 | 2.35 | $2.54 | 3900 |
| 2025-02-04 | 2.32 | $2.46 | 14432 |
| 2025-02-03 | 2.30 | $2.54 | 4813 |
| 2025-01-31 | 2.27 | $2.43 | 10563 |
| 2025-01-30 | 2.25 | $2.42 | 27703 |
| 2025-01-29 | 2.23 | $2.30 | 28218 |
| 2025-01-28 | 2.23 | $2.22 | 4900 |
| 2025-01-27 | 2.23 | $2.28 | 6913 |
| 2025-01-24 | 2.22 | $2.33 | 12814 |
| 2025-01-23 | 2.21 | $2.52 | 34600 |
| 2025-01-22 | 2.17 | $2.17 | 9517 |
| 2025-01-21 | 2.18 | $2.17 | 6100 |
| 2025-01-17 | 2.18 | $2.16 | 3044 |
| 2025-01-16 | 2.19 | $2.16 | 1900 |
| 2025-01-15 | 2.19 | $2.16 | 1500 |
| 2025-01-14 | 2.20 | $2.11 | 8385 |
| 2025-01-13 | 2.21 | $2.17 | 3248 |
| 2025-01-10 | 2.22 | $2.17 | 1946 |
| 2025-01-08 | 2.24 | $2.22 | 6345 |
| 2025-01-07 | 2.24 | $2.22 | 8100 |
| 2025-01-06 | 2.26 | $2.20 | 1300 |
| 2025-01-03 | 2.27 | $2.16 | 4200 |
| 2025-01-02 | 2.29 | $2.14 | 11840 |
| 2024-12-31 | 2.32 | $2.14 | 22600 |
| 2024-12-30 | 2.34 | $2.27 | 7718 |
| 2024-12-27 | 2.36 | $2.20 | 4530 |
| 2024-12-26 | 2.39 | $2.24 | 7440 |
| 2024-12-24 | 2.41 | $2.20 | 15021 |
| 2024-12-23 | 2.44 | $2.21 | 9217 |
| 2024-12-20 | 2.47 | $2.35 | 2530 |
| 2024-12-19 | 2.49 | $2.37 | 5500 |
| 2024-12-18 | 2.51 | $2.28 | 22800 |
| 2024-12-17 | 2.54 | $2.28 | 18526 |
| 2024-12-16 | 2.57 | $2.39 | 5202 |
| 2024-12-13 | 2.59 | $2.45 | 4100 |
| 2024-12-12 | 2.61 | $2.48 | 6218 |
| 2024-12-11 | 2.63 | $2.53 | 5219 |
| 2024-12-10 | 2.64 | $2.59 | 2731 |
| 2024-12-09 | 2.65 | $2.60 | 3600 |
| 2024-12-06 | 2.65 | $2.65 | 1442 |
| 2024-12-05 | 2.66 | $2.64 | 7257 |
| 2024-12-04 | 2.66 | $2.62 | 3820 |
| 2024-12-03 | 2.66 | $2.60 | 5627 |
| 2024-12-02 | 2.67 | $2.61 | 7731 |
| 2024-11-29 | 2.68 | $2.65 | 7500 |
| 2024-11-27 | 2.69 | $2.68 | 13215 |
| 2024-11-26 | 2.69 | $2.64 | 22811 |
| 2024-11-25 | 2.69 | $2.67 | 22800 |
| 2024-11-22 | 2.70 | $2.62 | 18019 |
| 2024-11-21 | 2.70 | $2.66 | 14200 |
| 2024-11-20 | 2.71 | $2.74 | 6700 |
| 2024-11-19 | 2.70 | $2.74 | 17700 |
| 2024-11-18 | 2.70 | $2.73 | 19945 |
| 2024-11-15 | 2.69 | $2.72 | 12542 |
| 2024-11-14 | 2.69 | $2.66 | 12648 |
| 2024-11-13 | 2.69 | $2.66 | 7808 |
| 2024-11-12 | 2.69 | $2.64 | 38100 |
| 2024-11-11 | 2.70 | $2.70 | 13044 |
| 2024-11-08 | 2.69 | $2.77 | 19721 |
| 2024-11-07 | 2.68 | $2.67 | 9541 |
| 2024-11-06 | 2.67 | $2.68 | 27000 |
| 2024-11-05 | 2.65 | $2.73 | 7229 |
| 2024-11-04 | 2.63 | $2.76 | 33316 |
| 2024-11-01 | 2.59 | $2.75 | 29300 |
| 2024-10-31 | 2.56 | $2.66 | 36141 |
| 2024-10-30 | 2.53 | $2.76 | 135847 |
| 2024-10-29 | 2.48 | $2.68 | 33115 |
| 2024-10-28 | 2.44 | $2.71 | 16812 |
| 2024-10-25 | 2.39 | $2.66 | 52543 |
| 2024-10-24 | 2.34 | $2.48 | 43553 |
| 2024-10-23 | 2.31 | $2.71 | 51424 |
| 2024-10-22 | 2.25 | $2.73 | 87961 |
| 2024-10-21 | 2.18 | $2.73 | 145390 |
| 2024-10-18 | 2.12 | $2.63 | 195700 |
| 2024-10-17 | 2.06 | $2.42 | 93400 |
| 2024-10-16 | 2.02 | $2.42 | 406700 |
| 2024-10-15 | 1.98 | $2.60 | 443232 |
| 2024-10-14 | 1.92 | $2.67 | 11.1M |
| 2024-10-11 | 1.85 | $1.89 | 23919 |
| 2024-10-10 | 1.85 | $1.72 | 13722 |
| 2024-10-09 | 1.88 | $1.65 | 7920 |
| 2024-10-08 | 1.91 | $1.66 | 11200 |
| 2024-10-07 | 1.95 | $1.69 | 29943 |
| 2024-10-04 | 1.98 | $1.87 | 14728 |
| 2024-10-03 | 2.00 | $1.83 | 3412 |
| 2024-10-02 | 2.03 | $1.88 | 17300 |
| 2024-10-01 | 2.05 | $1.78 | 15600 |
| 2024-09-30 | 2.09 | $1.87 | 27076 |
| 2024-09-27 | 2.11 | $1.84 | 21820 |
| 2024-09-26 | 2.15 | $1.79 | 55300 |
| 2024-09-25 | 2.19 | $2.17 | 6000 |
| 2024-09-24 | 2.20 | $2.18 | 3401 |
| 2024-09-23 | 2.20 | $2.19 | 1346 |
| 2024-09-20 | 2.21 | $2.05 | 18165 |
| 2024-09-19 | 2.23 | $2.11 | 8800 |
| 2024-09-18 | 2.25 | $2.19 | 2000 |
| 2024-09-17 | 2.26 | $2.18 | 1600 |
| 2024-09-16 | 2.27 | $2.21 | 6100 |
| 2024-09-13 | 2.28 | $2.24 | 2700 |
| 2024-09-12 | 2.29 | $2.25 | 4013 |
| 2024-09-11 | 2.29 | $2.24 | 4723 |
| 2024-09-10 | 2.30 | $2.18 | 1940 |
| 2024-09-09 | 2.31 | $2.20 | 1901 |
| 2024-09-06 | 2.32 | $2.20 | 5349 |
| 2024-09-05 | 2.33 | $2.24 | 2800 |
| 2024-09-04 | 2.33 | $2.29 | 9307 |
| 2024-09-03 | 2.33 | $2.33 | 2000 |
| 2024-08-30 | 2.33 | $2.27 | 5526 |
| 2024-08-29 | 2.33 | $2.39 | 4234 |
| 2024-08-28 | 2.32 | $2.40 | 1017 |
| 2024-08-27 | 2.31 | $2.43 | 400 |
| 2024-08-26 | 2.29 | $2.40 | 1500 |
| 2024-08-23 | 2.28 | $2.40 | 3500 |
| 2024-08-22 | 2.26 | $2.38 | 7100 |
| 2024-08-21 | 2.25 | $2.38 | 4900 |
| 2024-08-20 | 2.23 | $2.42 | 3412 |
| 2024-08-19 | 2.22 | $2.34 | 6938 |
| 2024-08-16 | 2.21 | $2.20 | 600 |
| 2024-08-15 | 2.22 | $2.25 | 5845 |
| 2024-08-14 | 2.22 | $2.18 | 2200 |
| 2024-08-13 | 2.24 | $2.16 | 900 |
| 2024-08-12 | 2.25 | $2.17 | 12300 |
| 2024-08-09 | 2.27 | $2.11 | 5400 |
| 2024-08-08 | 2.30 | $2.16 | 3228 |
| 2024-08-07 | 2.32 | $2.20 | 8100 |
| 2024-08-06 | 2.34 | $2.15 | 14134 |
| 2024-08-05 | 2.37 | $2.20 | 5718 |
| 2024-08-02 | 2.40 | $2.27 | 7300 |
| 2024-08-01 | 2.42 | $2.26 | 4016 |
| 2024-07-31 | 2.45 | $2.29 | 400 |
| 2024-07-30 | 2.48 | $2.35 | 14700 |
| 2024-07-29 | 2.50 | $2.21 | 6300 |
| 2024-07-26 | 2.54 | $2.28 | 28047 |
| 2024-07-25 | 2.58 | $2.28 | 21300 |
| 2024-07-24 | 2.62 | $2.36 | 55310 |
| 2024-07-23 | 2.66 | $2.53 | 3127 |
| 2024-07-22 | 2.68 | $2.62 | 4246 |
| 2024-07-19 | 2.69 | $2.60 | 6077 |
| 2024-07-18 | 2.70 | $2.53 | 10529 |
| 2024-07-17 | 2.73 | $2.50 | 3405 |
| 2024-07-16 | 2.75 | $2.60 | 17264 |
| 2024-07-15 | 2.77 | $2.67 | 6158 |
| 2024-07-12 | 2.79 | $2.68 | 21464 |
| 2024-07-11 | 2.81 | $2.73 | 25125 |
| 2024-07-10 | 2.82 | $2.54 | 11317 |
| 2024-07-09 | 2.86 | $2.63 | 14357 |
| 2024-07-08 | 2.89 | $2.63 | 30236 |
| 2024-07-05 | 2.93 | $2.95 | 3547 |
| 2024-07-03 | 2.94 | $2.97 | 1685 |
| 2024-07-02 | 2.95 | $2.85 | 4761 |
| 2024-07-01 | 2.98 | $2.92 | 3875 |
| 2024-06-28 | 3.00 | $2.99 | 5566 |
| 2024-06-27 | 3.02 | $2.95 | 1743 |
| 2024-06-25 | 3.05 | $3.00 | 15044 |
| 2024-06-24 | 3.07 | $2.78 | 35119 |
| 2024-06-21 | 3.12 | $2.67 | 15664 |
| 2024-06-20 | 3.18 | $2.91 | 20035 |
| 2024-06-18 | 3.23 | $2.62 | 14687 |
| 2024-06-17 | 3.31 | $2.67 | 9274 |
| 2024-06-14 | 3.39 | $2.97 | 12842 |
| 2024-06-13 | 3.44 | $3.16 | 13250 |
| 2024-06-12 | 3.48 | $3.10 | 17706 |
| 2024-06-11 | 3.53 | $3.17 | 35082 |
| 2024-06-10 | 3.57 | $3.15 | 72490 |
| 2024-06-07 | 3.61 | $3.54 | 1815 |
| 2024-06-06 | 3.62 | $3.52 | 2291 |
| 2024-06-05 | 3.63 | $3.60 | 2405 |
| 2024-06-04 | 3.63 | $3.55 | 15694 |
| 2024-06-03 | 3.64 | $3.74 | 7203 |
| 2024-05-31 | 3.62 | $3.67 | 458 |
| 2024-05-30 | 3.61 | $3.56 | 4267 |
| 2024-05-29 | 3.61 | $3.66 | 11185 |
| 2024-05-28 | 3.59 | $3.54 | 8531 |
| 2024-05-24 | 3.59 | $3.47 | 5842 |
| 2024-05-23 | 3.59 | $3.58 | 10485 |
| 2024-05-22 | 3.58 | $3.72 | 12744 |
| 2024-05-21 | 3.55 | $3.81 | 6189 |
| 2024-05-20 | 3.51 | $3.71 | 5932 |
| 2024-05-17 | 3.48 | $3.79 | 7296 |
| 2024-05-16 | 3.44 | $3.65 | 1390 |
| 2024-05-15 | 3.41 | $3.74 | 11311 |
| 2024-05-14 | 3.37 | $3.65 | 4604 |
| 2024-05-13 | 3.34 | $3.56 | 8062 |
| 2024-05-10 | 3.32 | $3.38 | 7000 |
| 2024-05-09 | 3.31 | $3.43 | 1937 |
| 2024-05-08 | 3.30 | $3.44 | 1414 |
| 2024-05-07 | 3.29 | $3.45 | 22267 |
| 2024-05-06 | 3.28 | $3.43 | 52094 |
| 2024-05-03 | 3.28 | $3.30 | 15507 |
| 2024-05-02 | 3.29 | $3.20 | 4305 |
| 2024-05-01 | 3.31 | $3.24 | 6643 |
| 2024-04-30 | 3.33 | $3.07 | 2558 |
| 2024-04-29 | 3.37 | $3.24 | 5040 |
| 2024-04-26 | 3.40 | $3.25 | 24741 |
| 2024-04-25 | 3.42 | $3.16 | 24409 |
| 2024-04-24 | 3.46 | $3.24 | 13286 |
| 2024-04-23 | 3.49 | $3.29 | 3908 |
| 2024-04-22 | 3.52 | $3.30 | 14325 |
| 2024-04-19 | 3.56 | $3.33 | 8506 |
| 2024-04-18 | 3.59 | $3.45 | 11854 |
| 2024-04-17 | 3.61 | $3.22 | 9058 |
| 2024-04-16 | 3.65 | $3.31 | 15153 |
| 2024-04-15 | 3.69 | $3.28 | 81927 |
| 2024-04-12 | 3.74 | $3.55 | 9603 |
| 2024-04-11 | 3.77 | $3.70 | 4448 |
| 2024-04-10 | 3.78 | $3.89 | 10024 |
| 2024-04-09 | 3.77 | $3.85 | 41027 |
| 2024-04-08 | 3.77 | $3.86 | 117520 |
| 2024-04-05 | 3.77 | $3.78 | 32351 |
| 2024-04-04 | 3.77 | $3.66 | 26111 |
| 2024-04-03 | 3.78 | $3.64 | 19118 |
| 2024-04-02 | 3.80 | $3.63 | 25336 |
| 2024-04-01 | 3.82 | $3.68 | 19255 |
| 2024-03-28 | 3.83 | $3.62 | 87454 |
| 2024-03-27 | 3.85 | $3.82 | 63710 |
| 2024-03-26 | 3.86 | $3.78 | 53320 |
| 2024-03-25 | 3.86 | $3.80 | 24260 |
| 2024-03-22 | 3.86 | $3.84 | 16311 |
| 2024-03-21 | 3.85 | $3.78 | 37336 |
| 2024-03-20 | 3.85 | $3.80 | 163295 |
| 2024-03-19 | 3.85 | $3.45 | 279707 |
| 2024-03-18 | 3.87 | $4.36 | 195138 |
| 2024-03-15 | 3.81 | $4.20 | 108884 |
| 2024-03-14 | 3.76 | $4.01 | 88848 |
| 2024-03-13 | 3.72 | $3.95 | 41260 |
| 2024-03-12 | 3.69 | $3.99 | 22498 |
| 2024-03-11 | 3.66 | $3.85 | 24983 |
| 2024-03-08 | 3.64 | $3.87 | 66721 |
| 2024-03-07 | 3.61 | $3.62 | 7469 |
| 2024-03-06 | 3.61 | $3.63 | 16585 |
| 2024-03-05 | 3.61 | $3.68 | 38960 |
| 2024-03-04 | 3.60 | $3.69 | 69325 |
| 2024-03-01 | 3.59 | $4.04 | 26984 |
| 2024-02-29 | 3.55 | $3.62 | 16920 |
| 2024-02-28 | 3.55 | $3.60 | 49665 |
| 2024-02-27 | 3.55 | $3.65 | 36324 |
| 2024-02-26 | 3.54 | $3.36 | 21590 |
| 2024-02-23 | 3.57 | $3.42 | 45185 |
| 2024-02-22 | 3.59 | $3.40 | 44953 |
| 2024-02-21 | 3.62 | $3.27 | 4333 |
| 2024-02-20 | 3.66 | $3.36 | 35886 |
| 2024-02-16 | 3.70 | $3.31 | 84187 |
| 2024-02-15 | 3.74 | $3.94 | 61433 |
| 2024-02-14 | 3.73 | $3.81 | 9094 |
| 2024-02-13 | 3.72 | $3.80 | 6758 |
| 2024-02-12 | 3.72 | $3.77 | 107664 |
| 2024-02-09 | 3.73 | $3.50 | 21572 |
| 2024-02-08 | 3.76 | $3.59 | 2370 |
| 2024-02-07 | 3.79 | $3.59 | 3851 |
| 2024-02-06 | 3.83 | $3.65 | 4218 |
| 2024-02-05 | 3.86 | $3.63 | 9872 |
| 2024-02-02 | 3.90 | $3.70 | 19040 |
| 2024-02-01 | 3.94 | $3.78 | 28415 |
| 2024-01-31 | 3.97 | $3.80 | 4775 |
| 2024-01-30 | 4.00 | $3.85 | 2727 |
| 2024-01-29 | 4.04 | $3.86 | 11317 |
| 2024-01-26 | 4.07 | $3.81 | 14026 |
| 2024-01-25 | 4.11 | $3.92 | 1874 |
| 2024-01-24 | 4.15 | $3.88 | 8663 |
| 2024-01-23 | 4.19 | $3.85 | 15690 |
| 2024-01-22 | 4.24 | $3.81 | 24297 |
| 2024-01-19 | 4.29 | $3.83 | 3564 |
| 2024-01-18 | 4.35 | $3.89 | 4611 |
| 2024-01-17 | 4.40 | $3.92 | 12880 |
| 2024-01-16 | 4.45 | $3.97 | 30840 |
| 2024-01-12 | 4.49 | $4.43 | 18596 |
| 2024-01-11 | 4.49 | $4.46 | 15907 |
| 2024-01-10 | 4.49 | $4.66 | 17277 |
| 2024-01-09 | 4.46 | $4.57 | 7650 |
| 2024-01-08 | 4.45 | $4.29 | 27528 |
| 2024-01-05 | 4.46 | $4.56 | 10990 |
| 2024-01-04 | 4.44 | $4.41 | 1590 |
| 2024-01-03 | 4.45 | $4.64 | 17716 |
| 2024-01-02 | 4.42 | $4.69 | 25434 |
| 2023-12-29 | 4.39 | $4.52 | 21338 |
| 2023-12-28 | 4.38 | $4.49 | 12607 |
| 2023-12-27 | 4.37 | $4.53 | 37002 |
| 2023-12-26 | 4.35 | $4.41 | 6676 |
| 2023-12-22 | 4.35 | $4.52 | 12409 |
| 2023-12-21 | 4.33 | $4.33 | 8047 |
| 2023-12-20 | 4.32 | $4.20 | 35283 |
| 2023-12-19 | 4.33 | $4.45 | 3579 |
| 2023-12-18 | 4.31 | $4.38 | 19568 |
| 2023-12-15 | 4.30 | $4.16 | 14781 |
| 2023-12-14 | 4.31 | $4.05 | 25799 |
| 2023-12-13 | 4.33 | $4.16 | 3318 |
| 2023-12-12 | 4.33 | $4.36 | 3286 |
| 2023-12-11 | 4.32 | $4.43 | 425 |
| 2023-12-08 | 4.29 | $4.55 | 2685 |
| 2023-12-07 | 4.25 | $4.54 | 8581 |
| 2023-12-06 | 4.20 | $4.52 | 2784 |
| 2023-12-05 | 4.16 | $4.43 | 7688 |
| 2023-12-04 | 4.12 | $4.46 | 9067 |
| 2023-12-01 | 4.07 | $4.32 | 4124 |
| 2023-11-30 | 4.04 | $4.20 | 6520 |
| 2023-11-29 | 4.02 | $4.24 | 5396 |
| 2023-11-28 | 3.98 | $4.27 | 5061 |
| 2023-11-27 | 3.95 | $4.33 | 9608 |
| 2023-11-24 | 3.90 | $3.93 | 922 |
| 2023-11-22 | 3.89 | $3.99 | 10960 |
| 2023-11-21 | 3.88 | $4.06 | 1437 |
| 2023-11-20 | 3.86 | $4.02 | 10381 |
| 2023-11-17 | 3.84 | $3.94 | 1667 |
| 2023-11-16 | 3.82 | $4.08 | 3257 |
| 2023-11-15 | 3.80 | $3.91 | 8571 |
| 2023-11-14 | 3.79 | $3.82 | 9133 |
| 2023-11-13 | 3.78 | $3.71 | 4954 |
| 2023-11-10 | 3.79 | $3.69 | 4158 |
| 2023-11-09 | 3.80 | $3.76 | 2516 |
| 2023-11-08 | 3.80 | $3.79 | 2854 |
| 2023-11-07 | 3.80 | $4.01 | 1617 |
| 2023-11-06 | 3.78 | $3.78 | 1390 |
| 2023-11-03 | 3.79 | $3.90 | 1110 |
| 2023-11-02 | 3.78 | $3.78 | 5954 |
| 2023-11-01 | 3.79 | $3.73 | 6269 |
| 2023-10-31 | 3.80 | $3.78 | 3556 |
| 2023-10-30 | 3.82 | $3.73 | 8306 |
| 2023-10-27 | 3.83 | $3.70 | 14748 |
| 2023-10-26 | 3.85 | $3.64 | 8958 |
| 2023-10-25 | 3.89 | $3.85 | 6537 |
| 2023-10-24 | 3.90 | $3.91 | 5169 |
| 2023-10-23 | 3.91 | $3.80 | 10754 |
| 2023-10-20 | 3.93 | $3.79 | 7912 |
| 2023-10-19 | 3.96 | $3.72 | 6785 |
| 2023-10-18 | 3.99 | $3.72 | 7914 |
| 2023-10-17 | 4.03 | $3.70 | 77299 |
| 2023-10-16 | 4.07 | $3.91 | 5408 |
| 2023-10-13 | 4.08 | $4.00 | 7213 |
| 2023-10-12 | 4.09 | $3.86 | 8838 |
| 2023-10-11 | 4.11 | $3.87 | 488 |
| 2023-10-10 | 4.13 | $3.92 | 8392 |
| 2023-10-09 | 4.15 | $4.10 | 4444 |
| 2023-10-06 | 4.15 | $4.25 | 6076 |
| 2023-10-05 | 4.12 | $4.10 | 4015 |
| 2023-10-04 | 4.11 | $4.25 | 6836 |
| 2023-10-03 | 4.09 | $4.11 | 14036 |
| 2023-10-02 | 4.08 | $4.03 | 41012 |
| 2023-09-29 | 4.07 | $4.20 | 2118 |
| 2023-09-28 | 4.04 | $4.26 | 3033 |
| 2023-09-27 | 4.01 | $4.16 | 6744 |
| 2023-09-26 | 3.98 | $4.44 | 8870 |
| 2023-09-25 | 3.92 | $4.31 | 25436 |
| 2023-09-22 | 3.87 | $4.38 | 111623 |
| 2023-09-21 | 3.81 | $4.19 | 63975 |
| 2023-09-20 | 3.76 | $3.83 | 8624 |
| 2023-09-19 | 3.75 | $3.81 | 8145 |
| 2023-09-18 | 3.74 | $3.87 | 12161 |
| 2023-09-15 | 3.72 | $3.70 | 12456 |
| 2023-09-14 | 3.72 | $4.07 | 17735 |
| 2023-09-13 | 3.68 | $3.79 | 10612 |
| 2023-09-12 | 3.66 | $3.69 | 3977 |
| 2023-09-11 | 3.66 | $3.72 | 3399 |
| 2023-09-08 | 3.65 | $3.54 | 5542 |
| 2023-09-07 | 3.66 | $3.86 | 19645 |
| 2023-09-06 | 3.64 | $3.61 | 7274 |
| 2023-09-05 | 3.65 | $3.93 | 12352 |
| 2023-09-01 | 3.62 | $3.66 | 15926 |
| 2023-08-31 | 3.62 | $3.70 | 198043 |
| 2023-08-30 | 3.62 | $3.62 | 2819 |
| 2023-08-29 | 3.63 | $3.61 | 2846 |
| 2023-08-28 | 3.64 | $3.67 | 6477 |
| 2023-08-25 | 3.64 | $3.41 | 46881 |
| 2023-08-24 | 3.68 | $3.52 | 12645 |
| 2023-08-23 | 3.70 | $3.56 | 1538 |
| 2023-08-22 | 3.73 | $3.65 | 5430 |
| 2023-08-21 | 3.74 | $3.70 | 10545 |
| 2023-08-18 | 3.75 | $3.53 | 6123 |
| 2023-08-17 | 3.78 | $3.51 | 8963 |
| 2023-08-16 | 3.81 | $3.52 | 7586 |
| 2023-08-15 | 3.84 | $3.60 | 29026 |
| 2023-08-14 | 3.87 | $3.72 | 4661 |
| 2023-08-11 | 3.89 | $3.89 | 9224 |
| 2023-08-10 | 3.90 | $3.79 | 11341 |
| 2023-08-09 | 3.92 | $3.78 | 4408 |
| 2023-08-08 | 3.94 | $3.87 | 3901 |
| 2023-08-07 | 3.95 | $3.81 | 6473 |
| 2023-08-04 | 3.97 | $4.03 | 15201 |
| 2023-08-03 | 3.97 | $3.93 | 9643 |
| 2023-08-02 | 3.98 | $3.85 | 20233 |
| 2023-08-01 | 3.99 | $4.08 | 8377 |
| 2023-07-31 | 3.99 | $4.09 | 14016 |
| 2023-07-28 | 3.98 | $4.03 | 17943 |
| 2023-07-27 | 3.98 | $3.86 | 102364 |
| 2023-07-26 | 3.99 | $3.73 | 12928 |
| 2023-07-25 | 4.02 | $3.59 | 50506 |
| 2023-07-24 | 4.07 | $3.75 | 42703 |
| 2023-07-21 | 4.10 | $4.00 | 14204 |
| 2023-07-20 | 4.12 | $3.97 | 13597 |
| 2023-07-19 | 4.14 | $4.15 | 35720 |
| 2023-07-18 | 4.14 | $4.15 | 6469 |
| 2023-07-17 | 4.15 | $4.24 | 27365 |
| 2023-07-14 | 4.15 | $4.26 | 3037 |
| 2023-07-13 | 4.15 | $4.18 | 24816 |
| 2023-07-12 | 4.15 | $4.21 | 14775 |
| 2023-07-11 | 4.14 | $4.19 | 63241 |
| 2023-07-10 | 4.14 | $4.23 | 16966 |
| 2023-07-07 | 4.13 | $3.92 | 20103 |
| 2023-07-06 | 4.15 | $3.93 | 58841 |
| 2023-07-05 | 4.16 | $3.89 | 50460 |
| 2023-07-03 | 4.19 | $3.95 | 57924 |
| 2023-06-30 | 4.20 | $4.04 | 24349 |
| 2023-06-29 | 4.21 | $4.00 | 43541 |
| 2023-06-28 | 4.22 | $4.19 | 36163 |
| 2023-06-27 | 4.20 | $4.09 | 54018 |
| 2023-06-26 | 4.19 | $4.32 | 54466 |
| 2023-06-23 | 4.15 | $4.25 | 67709 |
| 2023-06-22 | 4.11 | $4.45 | 81493 |
| 2023-06-21 | 4.05 | $4.66 | 98856 |
| 2023-06-20 | 3.96 | $4.76 | 81456 |
| 2023-06-16 | 3.85 | $4.88 | 400943 |
| 2023-06-15 | 3.72 | $4.58 | 821141 |
| 2023-06-14 | 3.61 | $3.91 | 5.2M |
| 2023-06-13 | 3.56 | $3.67 | 407450 |
| 2023-06-12 | 3.52 | $3.51 | 36268 |
| 2023-06-09 | 3.50 | $3.52 | 59633 |
| 2023-06-08 | 3.47 | $3.76 | 49198 |
| 2023-06-07 | 3.41 | $3.97 | 81709 |
| 2023-06-06 | 3.33 | $3.83 | 83873 |
| 2023-06-05 | 3.26 | $3.91 | 64039 |
| 2023-06-02 | 3.17 | $3.98 | 126364 |
| 2023-06-01 | 3.07 | $3.85 | 101535 |
| 2023-05-31 | 2.98 | $3.95 | 469429 |
| 2023-05-30 | 2.87 | $3.03 | 6116 |
| 2023-05-26 | 2.85 | $2.82 | 18141 |
| 2023-05-25 | 2.85 | $2.82 | 17725 |
| 2023-05-24 | 2.85 | $3.00 | 14324 |
| 2023-05-23 | 2.82 | $3.23 | 17131 |
| 2023-05-22 | 2.77 | $3.17 | 15100 |
| 2023-05-19 | 2.73 | $3.18 | 66442 |
| 2023-05-18 | 2.68 | $2.71 | 9719 |
| 2023-05-17 | 2.67 | $2.54 | 10284 |
| 2023-05-16 | 2.69 | $2.55 | 14680 |
| 2023-05-15 | 2.70 | $2.70 | 14502 |
| 2023-05-12 | 2.70 | $2.73 | 27455 |
| 2023-05-11 | 2.70 | $2.60 | 9079 |
| 2023-05-10 | 2.71 | $2.68 | 18939 |
| 2023-05-09 | 2.72 | $2.72 | 25510 |
| 2023-05-08 | 2.72 | $2.85 | 21106 |
| 2023-05-05 | 2.72 | $2.86 | 89145 |
| 2023-05-04 | 2.71 | $2.96 | 33728 |
| 2023-05-03 | 2.70 | $2.65 | 60070 |
| 2023-05-02 | 2.72 | $2.61 | 23874 |
| 2023-05-01 | 2.76 | $2.76 | 40082 |
| 2023-04-28 | 2.78 | $2.72 | 22032 |
| 2023-04-27 | 2.80 | $2.47 | 31938 |
| 2023-04-26 | 2.86 | $2.43 | 28339 |
| 2023-04-25 | 2.93 | $2.50 | 16692 |
| 2023-04-24 | 3.00 | $2.58 | 19202 |
| 2023-04-21 | 3.07 | $2.66 | 22952 |
| 2023-04-20 | 3.13 | $2.72 | 9063 |
| 2023-04-19 | 3.20 | $2.72 | 8559 |
| 2023-04-18 | 3.27 | $2.70 | 22856 |
| 2023-04-17 | 3.36 | $2.88 | 30544 |
| 2023-04-14 | 3.43 | $3.04 | 14916 |
| 2023-04-13 | 3.49 | $3.16 | 10071 |
| 2023-04-12 | 3.55 | $3.10 | 24192 |
| 2023-04-11 | 3.62 | $3.15 | 17542 |
| 2023-04-10 | 3.69 | $3.30 | 19108 |
| 2023-04-06 | 3.76 | $3.32 | 14685 |
| 2023-04-05 | 3.82 | $3.47 | 7781 |
| 2023-04-04 | 3.89 | $3.40 | 11084 |
| 2023-04-03 | 3.96 | $3.56 | 45528 |
| 2023-03-31 | 4.03 | $3.64 | 23588 |
| 2023-03-30 | 4.10 | $3.47 | 29621 |
| 2023-03-29 | 4.19 | $3.76 | 37104 |
| 2023-03-28 | 4.26 | $3.90 | 27061 |
| 2023-03-27 | 4.32 | $3.70 | 2264 |
| 2023-03-24 | 4.41 | $4.03 | 6506 |
| 2023-03-23 | 4.47 | $4.18 | 4129 |
| 2023-03-22 | 4.52 | $4.05 | 4392 |
| 2023-03-21 | 4.60 | $4.00 | 10045 |
| 2023-03-20 | 4.68 | $4.27 | 14937 |
| 2023-03-17 | 4.76 | $4.56 | 73827 |
| 2023-03-16 | 4.81 | $4.43 | 5826 |
| 2023-03-15 | 4.88 | $4.03 | 1450 |
| 2023-03-14 | 5.00 | $4.47 | 400 |
| 2023-03-13 | 5.08 | $4.47 | 4188 |
| 2023-03-10 | 5.18 | $4.60 | 5418 |
| 2023-03-09 | 5.27 | $4.60 | 12205 |
| 2023-03-08 | 5.36 | $5.28 | 7627 |
| 2023-03-07 | 5.40 | $4.92 | 5858 |
| 2023-03-06 | 5.48 | $5.05 | 10380 |
| 2023-03-03 | 5.54 | $4.92 | 13956 |
| 2023-03-02 | 5.63 | $5.06 | 818 |
| 2023-03-01 | 5.71 | $5.20 | 951 |
| 2023-02-28 | 5.78 | $5.11 | 1319 |
| 2023-02-27 | 5.86 | $5.33 | 7124 |
| 2023-02-24 | 5.93 | $5.05 | 5905 |
| 2023-02-23 | 6.03 | $5.55 | 194 |
| 2023-02-22 | 6.08 | $5.55 | 20185 |
| 2023-02-21 | 6.13 | $6.10 | 1680 |
| 2023-02-17 | 6.14 | $6.15 | 9622 |
| 2023-02-16 | 6.14 | $6.00 | 3231 |
| 2023-02-15 | 6.16 | $6.15 | 651 |
| 2023-02-14 | 6.16 | $6.06 | 8747 |
| 2023-02-13 | 6.17 | $6.06 | 2823 |
| 2023-02-10 | 6.18 | $6.47 | 14417 |
| 2023-02-09 | 6.15 | $6.45 | 1011 |
| 2023-02-08 | 6.12 | $5.79 | 1014 |
| 2023-02-07 | 6.14 | $6.22 | 1510 |
| 2023-02-06 | 6.12 | $6.25 | 1364 |
| 2023-02-03 | 6.09 | $6.10 | 2289 |
| 2023-02-02 | 6.07 | $6.09 | 2126 |
| 2023-02-01 | 6.04 | $5.98 | 3100 |
| 2023-01-31 | 6.02 | $6.22 | 8178 |
| 2023-01-30 | 5.97 | $6.03 | 1844 |
| 2023-01-27 | 5.93 | $6.05 | 4677 |
| 2023-01-26 | 5.88 | $6.15 | 395 |
| 2023-01-25 | 5.81 | $6.15 | 854 |
| 2023-01-24 | 5.73 | $6.28 | 8065 |
| 2023-01-23 | 5.64 | $6.53 | 11095 |
| 2023-01-20 | 5.51 | $6.10 | 3459 |
| 2023-01-19 | 5.41 | $6.10 | 10543 |
| 2023-01-18 | 5.31 | $6.40 | 12357 |
| 2023-01-17 | 5.16 | $6.38 | 22340 |
| 2023-01-13 | 5.01 | $6.05 | 10288 |
| 2023-01-12 | 4.88 | $5.50 | 575 |
| 2023-01-11 | 4.79 | $5.40 | 7598 |
| 2023-01-10 | 4.71 | $5.06 | 1717 |
| 2023-01-09 | 4.66 | $5.20 | 4164 |
| 2023-01-06 | 4.59 | $4.85 | 1008 |
| 2023-01-05 | 4.55 | $4.70 | 10097 |
| 2023-01-04 | 4.52 | $5.10 | 10441 |
| 2023-01-03 | 4.45 | $4.97 | 1742 |
| 2022-12-30 | 4.40 | $4.46 | 635 |
| 2022-12-29 | 4.39 | $4.61 | 2180 |
| 2022-12-28 | 4.36 | $4.48 | 2729 |
| 2022-12-27 | 4.34 | $4.38 | 11882 |
| 2022-12-23 | 4.34 | $4.45 | 6408 |
| 2022-12-22 | 4.32 | $4.60 | 6540 |
| 2022-12-21 | 4.29 | $4.50 | 6337 |
| 2022-12-20 | 4.26 | $4.47 | 1803 |
| 2022-12-19 | 4.23 | $4.50 | 22192 |
| 2022-12-16 | 4.20 | $4.18 | 5376 |
| 2022-12-15 | 4.20 | $4.07 | 968 |
| 2022-12-14 | 4.22 | $4.01 | 1004 |
| 2022-12-13 | 4.24 | $4.20 | 401 |
| 2022-12-12 | 4.24 | $4.08 | 16886 |
| 2022-12-09 | 4.26 | $4.20 | 2315 |
| 2022-12-08 | 4.26 | $4.28 | 1422 |
| 2022-12-07 | 4.25 | $4.49 | 464 |
| 2022-12-06 | 4.22 | $4.45 | 4781 |
| 2022-12-05 | 4.20 | $4.45 | 1427 |
| 2022-12-02 | 4.17 | $4.38 | 2625 |
| 2022-12-01 | 4.15 | $4.35 | 5399 |
| 2022-11-30 | 4.14 | $4.18 | 10179 |
| 2022-11-29 | 4.14 | $4.16 | 13915 |
| 2022-11-28 | 4.15 | $4.16 | 14136 |
| 2022-11-25 | 4.16 | $3.75 | 25696 |
| 2022-11-23 | 4.23 | $4.03 | 15626 |
| 2022-11-22 | 4.28 | $3.82 | 7460 |
| 2022-11-21 | 4.36 | $3.86 | 28495 |
| 2022-11-18 | 4.44 | $4.39 | 3682 |
| 2022-11-17 | 4.49 | $4.69 | 8455 |
| 2022-11-16 | 4.51 | $4.30 | 4616 |
| 2022-11-15 | 4.57 | $4.37 | 11228 |
| 2022-11-14 | 4.64 | $4.30 | 24322 |
| 2022-11-11 | 4.73 | $4.27 | 19687 |
| 2022-11-10 | 4.82 | $3.94 | 13156 |
| 2022-11-09 | 4.95 | $3.85 | 17011 |
| 2022-11-08 | 5.10 | $4.29 | 8986 |
| 2022-11-07 | 5.21 | $4.30 | 5135 |
| 2022-11-04 | 5.33 | $4.17 | 7935 |
| 2022-11-03 | 5.48 | $4.25 | 6631 |
| 2022-11-02 | 5.61 | $4.53 | 8311 |
| 2022-11-01 | 5.72 | $4.64 | 8133 |
| 2022-10-31 | 5.81 | $4.58 | 28884 |
| 2022-10-28 | 5.91 | $5.84 | 8751 |
| 2022-10-27 | 5.87 | $6.36 | 32872 |
| 2022-10-26 | 5.78 | $6.24 | 30103 |
| 2022-10-25 | 5.68 | $5.94 | 13249 |
| 2022-10-24 | 5.60 | $5.90 | 5222 |
| 2022-10-21 | 5.51 | $6.40 | 10859 |
| 2022-10-20 | 5.37 | $5.90 | 3415 |
| 2022-10-19 | 5.26 | $5.77 | 9061 |
| 2022-10-18 | 5.16 | $5.95 | 26184 |
| 2022-10-17 | 5.03 | $6.70 | 37250 |
| 2022-10-14 | 4.81 | $5.58 | 8870 |
| 2022-10-13 | 4.70 | $5.30 | 37520 |
| 2022-10-12 | 4.60 | $5.29 | 18277 |
| 2022-10-11 | 4.50 | $5.63 | 50139 |
| 2022-10-10 | 4.36 | $6.26 | 366260 |
| 2022-10-07 | 4.15 | $7.05 | 2.1M |
| 2022-10-06 | 3.85 | $4.08 | 119210 |
| 2022-10-05 | 3.83 | $3.66 | 1593 |
| 2022-10-04 | 3.85 | $3.80 | 2628 |
| 2022-10-03 | 3.86 | $3.67 | 2036 |
| 2022-09-30 | 3.89 | $3.93 | 3538 |
| 2022-09-29 | 3.89 | $3.83 | 2052 |
| 2022-09-28 | 3.91 | $3.74 | 6210 |
| 2022-09-27 | 3.94 | $3.69 | 11372 |
| 2022-09-26 | 3.98 | $3.81 | 977 |
| 2022-09-23 | 4.01 | $3.92 | 44108 |
| 2022-09-22 | 4.03 | $3.90 | 127837 |
| 2022-09-21 | 4.06 | $3.93 | 7139 |
| 2022-09-20 | 4.09 | $3.82 | 6972 |
| 2022-09-19 | 4.14 | $4.02 | 1239 |
| 2022-09-16 | 4.17 | $4.00 | 1088 |
| 2022-09-15 | 4.20 | $3.90 | 911 |
| 2022-09-14 | 4.26 | $4.00 | 2441 |
| 2022-09-13 | 4.31 | $4.00 | 13765 |
| 2022-09-12 | 4.36 | $4.01 | 416 |
| 2022-09-09 | 4.42 | $4.01 | 7629 |
| 2022-09-08 | 4.49 | $4.01 | 4368 |
| 2022-09-07 | 4.55 | $3.90 | 2570 |
| 2022-09-06 | 4.64 | $4.29 | 719 |
| 2022-09-02 | 4.69 | $4.35 | 1545 |
| 2022-09-01 | 4.73 | $4.40 | 2409 |
| 2022-08-31 | 4.77 | $4.50 | 50 |
| 2022-08-30 | 4.80 | $4.50 | 6252 |
| 2022-08-29 | 4.82 | $4.44 | 503 |
| 2022-08-26 | 4.86 | $4.66 | 775 |
| 2022-08-25 | 4.88 | $4.66 | 42 |
| 2022-08-24 | 4.89 | $4.66 | 321 |
| 2022-08-23 | 4.91 | $4.75 | 6716 |
| 2022-08-22 | 4.92 | $4.91 | 6968 |
| 2022-08-19 | 4.92 | $4.84 | 356 |
| 2022-08-18 | 4.93 | $5.18 | 230 |
| 2022-08-17 | 4.90 | $5.01 | 472 |
| 2022-08-16 | 4.89 | $5.10 | 807 |
| 2022-08-15 | 4.87 | $5.42 | 2489 |
| 2022-08-12 | 4.82 | $5.20 | 1079 |
| 2022-08-11 | 4.79 | $4.96 | 1687 |
| 2022-08-10 | 4.78 | $4.78 | 1518 |
| 2022-08-09 | 4.80 | $5.00 | 2639 |
| 2022-08-08 | 4.80 | $4.57 | 13031 |
| 2022-08-05 | 4.84 | $4.60 | 806 |
| 2022-08-04 | 4.89 | $4.40 | 11604 |
| 2022-08-03 | 4.96 | $4.44 | 21535 |
| 2022-08-02 | 5.04 | $4.44 | 13342 |
| 2022-08-01 | 5.12 | $4.78 | 270 |
| 2022-07-29 | 5.17 | $4.80 | 575 |
| 2022-07-28 | 5.23 | $5.00 | 562 |
| 2022-07-27 | 5.27 | $4.95 | 220 |
| 2022-07-26 | 5.32 | $5.00 | 849 |
| 2022-07-25 | 5.37 | $5.15 | 728 |
| 2022-07-22 | 5.42 | $5.14 | 825 |
| 2022-07-21 | 5.47 | $4.89 | 656 |
| 2022-07-20 | 5.56 | $5.10 | 367 |
| 2022-07-19 | 5.63 | $5.21 | 2861 |
| 2022-07-18 | 5.70 | $5.45 | 545 |
| 2022-07-15 | 5.76 | $5.33 | 103 |
| 2022-07-14 | 5.84 | $5.33 | 754 |
| 2022-07-13 | 5.93 | $5.48 | 3946 |
| 2022-07-12 | 6.01 | $5.50 | 1784 |
| 2022-07-11 | 6.11 | $5.83 | 164 |
| 2022-07-08 | 6.19 | $5.95 | 1868 |
| 2022-07-07 | 6.28 | $5.42 | 16713 |
| 2022-07-06 | 6.43 | $5.50 | 29360 |
| 2022-07-05 | 6.59 | $6.05 | 9301 |
| 2022-07-01 | 6.72 | $5.75 | 2177 |
| 2022-06-30 | 6.88 | $5.67 | 2581 |
| 2022-06-29 | 7.07 | $5.61 | 23637 |
| 2022-06-28 | 7.28 | $6.45 | 15501 |
| 2022-06-27 | 7.43 | $6.56 | 8528 |
| 2022-06-24 | 7.57 | $6.46 | 30788 |
| 2022-06-23 | 7.74 | $6.60 | 18348 |
| 2022-06-22 | 7.91 | $6.48 | 54166 |
| 2022-06-21 | 8.10 | $6.97 | 19092 |
| 2022-06-17 | 8.25 | $6.84 | 25785 |
| 2022-06-16 | 8.44 | $7.15 | 6213 |
| 2022-06-15 | 8.60 | $7.11 | 1.3M |
| 2022-06-14 | 8.77 | $7.77 | 14035 |
| 2022-06-13 | 8.89 | $7.77 | 5696 |
| 2022-06-10 | 9.01 | $8.85 | 1121 |
| 2022-06-09 | 9.03 | $8.90 | 619 |
| 2022-06-08 | 9.04 | $9.06 | 1370 |
| 2022-06-07 | 9.04 | $9.03 | 1954 |
| 2022-06-06 | 9.04 | $8.85 | 3162 |
| 2022-06-03 | 9.07 | $8.92 | 2917 |
| 2022-06-02 | 9.10 | $8.90 | 2019 |
| 2022-06-01 | 9.13 | $9.01 | 7465 |
| 2022-05-31 | 9.15 | $9.02 | 1717 |
| 2022-05-27 | 9.18 | $9.05 | 5405 |
| 2022-05-26 | 9.20 | $9.18 | 1883 |
| 2022-05-25 | 9.21 | $9.00 | 6616 |
| 2022-05-24 | 9.24 | $9.04 | 3159 |
| 2022-05-23 | 9.27 | $9.30 | 2906 |
| 2022-05-20 | 9.28 | $9.30 | 400 |
| 2022-05-19 | 9.29 | $9.49 | 173 |
| 2022-05-18 | 9.29 | $9.30 | 3 |
| 2022-05-17 | 9.32 | $9.30 | 1428 |
| 2022-05-16 | 9.34 | $8.85 | 8836 |
| 2022-05-13 | 9.42 | $8.80 | 664 |
| 2022-05-12 | 9.52 | $8.69 | 2870 |
| 2022-05-11 | 9.63 | $8.65 | 1584 |
| 2022-05-10 | 9.77 | $8.58 | 1628 |
| 2022-05-09 | 9.92 | $10.22 | 3806 |
| 2022-05-06 | 9.92 | $9.97 | 2883 |
| 2022-05-05 | 9.94 | $9.96 | 1474 |
| 2022-05-04 | 9.98 | $9.72 | 131 |
| 2022-05-03 | 10.05 | $9.72 | 1038 |
| 2022-05-02 | 10.13 | $9.73 | 1537 |
| 2022-04-29 | 10.21 | $9.40 | 2053 |
| 2022-04-28 | 10.34 | $9.23 | 2453 |
| 2022-04-27 | 10.49 | $8.95 | 8532 |
| 2022-04-26 | 10.68 | $9.76 | 2049 |
| 2022-04-25 | 10.80 | $10.01 | 5663 |
| 2022-04-22 | 10.90 | $10.31 | 6426 |
| 2022-04-21 | 10.98 | $10.54 | 4114 |
| 2022-04-20 | 11.03 | $10.65 | 848 |
| 2022-04-19 | 11.08 | $10.41 | 1058 |
| 2022-04-18 | 11.16 | $10.51 | 1638 |
| 2022-04-14 | 11.23 | $10.86 | 55 |
| 2022-04-13 | 11.26 | $10.86 | 5083 |
| 2022-04-12 | 11.30 | $11.18 | 3862 |
| 2022-04-11 | 11.30 | $11.18 | 543 |
| 2022-04-08 | 11.30 | $11.21 | 4032 |
| 2022-04-07 | 11.30 | $11.10 | 2732 |
| 2022-04-06 | 11.31 | $11.25 | 11577 |
| 2022-04-05 | 11.31 | $12.15 | 3928 |
| 2022-04-04 | 11.22 | $11.76 | 1216 |
| 2022-04-01 | 11.15 | $11.03 | 110 |
| 2022-03-31 | 11.16 | $11.40 | 59 |
| 2022-03-30 | 11.14 | $11.40 | 101674 |
| 2022-03-29 | 11.12 | $11.24 | 778 |
| 2022-03-28 | 11.12 | $11.16 | 1370 |
| 2022-03-25 | 11.14 | $11.10 | 1347 |
| 2022-03-24 | 11.17 | $11.19 | 3241 |
| 2022-03-23 | 11.20 | $11.20 | 1101 |
| 2022-03-22 | 11.23 | $11.19 | 3460 |
| 2022-03-21 | 11.27 | $10.97 | 2760 |
| 2022-03-18 | 11.34 | $11.22 | 2453 |
| 2022-03-17 | 11.39 | $11.22 | 2157 |
| 2022-03-16 | 11.44 | $10.72 | 3093 |
| 2022-03-15 | 11.56 | $10.51 | 889 |
| 2022-03-14 | 11.70 | $11.01 | 966 |
| 2022-03-11 | 11.81 | $11.30 | 2271 |
| 2022-03-10 | 11.90 | $11.23 | 2003 |
| 2022-03-09 | 12.01 | $11.11 | 2911 |
| 2022-03-08 | 12.14 | $11.19 | 2681 |
| 2022-03-07 | 12.28 | $11.00 | 22131 |
| 2022-03-04 | 12.45 | $11.34 | 5569 |
| 2022-03-03 | 12.59 | $11.91 | 5474 |
| 2022-03-02 | 12.68 | $12.10 | 2118 |
| 2022-03-01 | 12.76 | $12.37 | 10995 |
| 2022-02-28 | 12.81 | $13.40 | 50759 |
| 2022-02-25 | 12.75 | $12.20 | 11533 |
| 2022-02-24 | 12.81 | $12.59 | 11016 |
| 2022-02-23 | 12.83 | $12.08 | 11280 |
| 2022-02-22 | 12.90 | $12.40 | 7351 |
| 2022-02-18 | 12.94 | $12.41 | 3645 |
| 2022-02-17 | 12.97 | $12.49 | 634 |
| 2022-02-16 | 13.00 | $12.65 | 1243 |
| 2022-02-15 | 13.02 | $13.16 | 1469 |
| 2022-02-14 | 12.98 | $12.54 | 3143 |
| 2022-02-11 | 13.00 | $13.60 | 223 |
| 2022-02-10 | 12.91 | $13.60 | 1289 |
| 2022-02-09 | 12.82 | $13.60 | 1913 |
| 2022-02-08 | 12.73 | $13.44 | 1375 |
| 2022-02-07 | 12.65 | $13.54 | 1499 |
| 2022-02-04 | 12.55 | $13.18 | 50 |
| 2022-02-03 | 12.49 | $13.18 | 9269 |
| 2022-02-02 | 12.42 | $12.76 | 1037 |
| 2022-02-01 | 12.40 | $13.22 | 51019 |
| 2022-01-31 | 12.34 | $12.08 | 6947 |
| 2022-01-28 | 12.39 | $12.00 | 1302 |
| 2022-01-27 | 12.46 | $12.12 | 4556 |
| 2022-01-26 | 12.53 | $11.90 | 4304 |
| 2022-01-25 | 12.62 | $12.08 | 2567 |
| 2022-01-24 | 12.70 | $12.05 | 8595 |
| 2022-01-21 | 12.80 | $12.56 | 4221 |
| 2022-01-20 | 12.85 | $12.60 | 3146 |
| 2022-01-19 | 12.90 | $12.52 | 2500 |
| 2022-01-18 | 12.96 | $12.42 | 618 |
| 2022-01-14 | 13.05 | $12.71 | 7721 |
| 2022-01-13 | 13.11 | $12.71 | 5235 |
| 2022-01-12 | 13.18 | $12.69 | 7053 |
| 2022-01-11 | 13.25 | $12.45 | 607 |
| 2022-01-10 | 13.35 | $12.40 | 5671 |
| 2022-01-07 | 13.46 | $12.82 | 2322 |
| 2022-01-06 | 13.54 | $13.08 | 1746 |
| 2022-01-05 | 13.60 | $13.19 | 720 |
| 2022-01-04 | 13.65 | $13.31 | 6729 |
| 2022-01-03 | 13.69 | $13.66 | 5 |
| 2021-12-31 | 13.70 | $13.66 | 6639 |
| 2021-12-30 | 13.71 | $13.81 | 1791 |
| 2021-12-29 | 13.70 | $13.10 | 1138 |
| 2021-12-28 | 13.77 | $13.51 | 3910 |
| 2021-12-27 | 13.79 | $13.78 | 3816 |
| 2021-12-23 | 13.78 | $13.71 | 1501 |
| 2021-12-22 | 13.79 | $13.76 | 2442 |
| 2021-12-21 | 13.78 | $13.34 | 3777 |
| 2021-12-20 | 13.82 | $14.19 | 2703 |
| 2021-12-17 | 13.76 | $13.97 | 5048 |
| 2021-12-16 | 13.73 | $13.83 | 7290 |
| 2021-12-15 | 13.71 | $14.20 | 13127 |
| 2021-12-14 | 13.65 | $13.70 | 2081 |
| 2021-12-13 | 13.63 | $13.24 | 23121 |
| 2021-12-10 | 13.66 | $13.87 | 957 |
| 2021-12-09 | 13.63 | $14.03 | 2666 |
| 2021-12-08 | 13.59 | $14.03 | 12552 |
| 2021-12-07 | 13.55 | $13.65 | 2678 |
| 2021-12-06 | 13.55 | $13.61 | 2111 |
| 2021-12-03 | 13.55 | $14.01 | 11654 |
| 2021-12-02 | 13.52 | $13.80 | 1087 |
| 2021-12-01 | 13.52 | $13.55 | 16825 |
| 2021-11-30 | 13.54 | $13.30 | 988 |
| 2021-11-29 | 13.60 | $13.51 | 6312 |
| 2021-11-26 | 13.65 | $13.38 | 1240 |
| 2021-11-24 | 13.71 | $13.42 | 1357 |
| 2021-11-23 | 13.78 | $13.45 | 787 |
| 2021-11-22 | 13.86 | $13.45 | 2533 |
| 2021-11-19 | 13.94 | $13.20 | 970 |
| 2021-11-18 | 14.05 | $13.22 | 993 |
| 2021-11-17 | 14.16 | $13.11 | 4245 |
| 2021-11-16 | 14.28 | $13.10 | 2742 |
| 2021-11-15 | 14.41 | $13.60 | 3951 |
| 2021-11-12 | 14.50 | $13.85 | 1838 |
| 2021-11-11 | 14.56 | $14.47 | 1763 |
| 2021-11-10 | 14.55 | $14.23 | 4001 |
| 2021-11-09 | 14.57 | $14.25 | 1801 |
| 2021-11-08 | 14.58 | $13.81 | 4150 |
| 2021-11-05 | 14.62 | $14.35 | 4647 |
| 2021-11-04 | 14.61 | $14.75 | 873 |
| 2021-11-03 | 14.55 | $14.82 | 2838 |
| 2021-11-02 | 14.48 | $15.10 | 4548 |
| 2021-11-01 | 14.37 | $15.00 | 9389 |
| 2021-10-29 | 14.27 | $15.65 | 10849 |
| 2021-10-28 | 14.09 | $14.88 | 8294 |
| 2021-10-27 | 13.99 | $15.00 | 9116 |
| 2021-10-26 | 13.87 | $14.81 | 2546 |
| 2021-10-25 | 13.77 | $14.48 | 8110 |
| 2021-10-22 | 13.69 | $14.24 | 10302 |
| 2021-10-21 | 13.64 | $14.26 | 15887 |
| 2021-10-20 | 13.59 | $14.00 | 2391 |
| 2021-10-19 | 13.56 | $14.00 | 12824 |
| 2021-10-18 | 13.54 | $13.64 | 3165 |
| 2021-10-15 | 13.55 | $13.40 | 8113 |
| 2021-10-14 | 13.58 | $13.66 | 768 |
| 2021-10-13 | 13.59 | $13.50 | 8736 |
| 2021-10-12 | 13.62 | $13.68 | 3301 |
| 2021-10-11 | 13.62 | $13.04 | 3594 |
| 2021-10-08 | 13.69 | $12.83 | 2631 |
| 2021-10-07 | 13.79 | $12.75 | 5687 |
| 2021-10-06 | 13.90 | $13.13 | 2898 |
| 2021-10-05 | 13.97 | $13.50 | 6794 |
| 2021-10-04 | 14.02 | $13.56 | 1852 |
| 2021-10-01 | 14.05 | $14.18 | 6731 |
| 2021-09-30 | 14.03 | $14.16 | 1568 |
| 2021-09-29 | 14.00 | $14.40 | 140014 |
| 2021-09-28 | 13.94 | $13.65 | 9518 |
| 2021-09-27 | 13.95 | $14.19 | 4214 |
| 2021-09-24 | 13.90 | $14.33 | 2342 |
| 2021-09-23 | 13.83 | $14.60 | 4718 |
| 2021-09-22 | 13.72 | $14.35 | 2.1M |
| 2021-09-21 | 13.62 | $13.93 | 1825 |
| 2021-09-20 | 13.54 | $14.00 | 15679 |
| 2021-09-17 | 13.45 | $13.90 | 11197 |
| 2021-09-16 | 13.35 | $13.63 | 1904 |
| 2021-09-15 | 13.26 | $13.50 | 2908 |
| 2021-09-14 | 13.18 | $13.46 | 1631 |
| 2021-09-13 | 13.09 | $13.50 | 10316 |
| 2021-09-10 | 12.98 | $14.00 | 10172 |
| 2021-09-09 | 12.82 | $13.80 | 5144 |
| 2021-09-08 | 12.65 | $13.75 | 4531 |
| 2021-09-07 | 12.48 | $13.98 | 3427 |
| 2021-09-03 | 12.27 | $13.80 | 1688 |
| 2021-09-02 | 12.06 | $13.45 | 2214 |
| 2021-09-01 | 11.88 | $13.17 | 3372 |
| 2021-08-31 | 11.73 | $13.20 | 2795 |
| 2021-08-30 | 11.57 | $12.36 | 3281 |
| 2021-08-27 | 11.50 | $12.56 | 3752 |
| 2021-08-26 | 11.41 | $12.13 | 713 |
| 2021-08-25 | 11.37 | $12.16 | 3538 |
| 2021-08-24 | 11.33 | $11.38 | 2138 |
| 2021-08-23 | 11.38 | $11.42 | 8053 |
| 2021-08-20 | 11.44 | $10.81 | 12129 |
| 2021-08-19 | 11.57 | $11.20 | 6600 |
| 2021-08-18 | 11.68 | $11.20 | 3548 |
| 2021-08-17 | 11.81 | $11.32 | 5298 |
| 2021-08-16 | 11.94 | $11.15 | 9327 |
| 2021-08-13 | 12.10 | $10.90 | 2515 |
| 2021-08-12 | 12.30 | $10.73 | 4906 |
| 2021-08-11 | 12.53 | $10.80 | 9396 |
| 2021-08-10 | 12.77 | $10.75 | 12648 |
| 2021-08-09 | 13.03 | $10.86 | 8115 |
| 2021-08-06 | 13.30 | $11.21 | 11053 |
| 2021-08-05 | 13.54 | $11.90 | 11822 |
| 2021-08-04 | 13.73 | $12.95 | 7319 |
| 2021-08-03 | 13.83 | $13.12 | 24376 |
| 2021-08-02 | 13.92 | $13.50 | 9445 |
| 2021-07-30 | 13.97 | $13.44 | 3190 |
| 2021-07-29 | 14.03 | $13.17 | 11058 |
| 2021-07-28 | 14.12 | $13.66 | 4101 |
| 2021-07-27 | 14.17 | $13.82 | 5015 |
| 2021-07-26 | 14.19 | $14.34 | 7423 |
| 2021-07-23 | 14.17 | $13.86 | 516 |
| 2021-07-22 | 14.19 | $14.50 | 3379 |
| 2021-07-21 | 14.14 | $14.85 | 15064 |
| 2021-07-20 | 14.06 | $14.03 | 2635 |
| 2021-07-19 | 14.06 | $14.18 | 4746 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
4.29
2026-07-17
Close Price
$4.61
Vol: 590404
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.72
Average
5.54
Maximum
14.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.29 | $4.61 | 590404 |
| 2026-07-16 | 4.21 | $4.52 | 869737 |
| 2026-07-15 | 4.15 | $4.47 | 985000 |
| 2026-07-14 | 4.08 | $4.40 | 1.3M |
| 2026-07-13 | 4.01 | $4.30 | 735103 |
| 2026-07-10 | 3.96 | $4.30 | 582529 |
| 2026-07-09 | 3.89 | $4.53 | 1.8M |
| 2026-07-08 | 3.77 | $4.39 | 3.4M |
| 2026-07-07 | 3.66 | $4.56 | 3.3M |
| 2026-07-06 | 3.50 | $3.90 | 3.0M |
| 2026-07-02 | 3.46 | $3.91 | 1.8M |
| 2026-07-01 | 3.40 | $3.69 | 1.7M |
| 2026-06-30 | 3.39 | $3.78 | 2.1M |
| 2026-06-29 | 3.36 | $3.55 | 1.2M |
| 2026-06-26 | 3.37 | $3.41 | 1.3M |
| 2026-06-25 | 3.42 | $3.50 | 2.1M |
| 2026-06-24 | 3.46 | $3.46 | 1.1M |
| 2026-06-23 | 3.52 | $3.71 | 1.5M |
| 2026-06-22 | 3.54 | $3.51 | 862500 |
| 2026-06-18 | 3.61 | $3.57 | 3.5M |
| 2026-06-17 | 3.67 | $3.53 | 1.0M |
| 2026-06-16 | 3.76 | $3.58 | 474831 |
| 2026-06-15 | 3.86 | $3.76 | 350700 |
| 2026-06-12 | 3.93 | $3.85 | 1.0M |
| 2026-06-11 | 4.00 | $3.80 | 831749 |
| 2026-06-10 | 4.10 | $3.78 | 645104 |
| 2026-06-09 | 4.22 | $3.97 | 973000 |
| 2026-06-08 | 4.32 | $3.91 | 314017 |
| 2026-06-05 | 4.45 | $4.03 | 1.1M |
| 2026-06-04 | 4.58 | $4.23 | 1.9M |
| 2026-06-03 | 4.69 | $4.04 | 1.3M |
| 2026-06-02 | 4.86 | $4.09 | 2.6M |
| 2026-06-01 | 5.04 | $4.77 | 358214 |
| 2026-05-29 | 5.12 | $4.93 | 76200 |
| 2026-05-28 | 5.17 | $5.23 | 135900 |
| 2026-05-27 | 5.17 | $5.22 | 151400 |
| 2026-05-26 | 5.17 | $5.16 | 127300 |
| 2026-05-22 | 5.18 | $5.07 | 185067 |
| 2026-05-21 | 5.22 | $5.21 | 119433 |
| 2026-05-20 | 5.23 | $5.14 | 159835 |
| 2026-05-19 | 5.26 | $4.91 | 273776 |
| 2026-05-18 | 5.34 | $5.02 | 249000 |
| 2026-05-15 | 5.41 | $5.44 | 284639 |
| 2026-05-14 | 5.41 | $5.55 | 137235 |
| 2026-05-13 | 5.39 | $5.54 | 106482 |
| 2026-05-12 | 5.36 | $5.75 | 89200 |
| 2026-05-11 | 5.28 | $5.80 | 1.1M |
| 2026-05-08 | 5.18 | $5.37 | 235421 |
| 2026-05-07 | 5.16 | $5.35 | 374110 |
| 2026-05-06 | 5.14 | $5.40 | 72143 |
| 2026-05-05 | 5.10 | $5.42 | 261900 |
| 2026-05-04 | 5.06 | $5.27 | 404800 |
| 2026-05-01 | 5.04 | $4.97 | 207328 |
| 2026-04-30 | 5.09 | $5.13 | 157200 |
| 2026-04-29 | 5.10 | $4.94 | 146823 |
| 2026-04-28 | 5.17 | $5.01 | 115000 |
| 2026-04-27 | 5.23 | $5.13 | 186600 |
| 2026-04-24 | 5.27 | $5.15 | 297700 |
| 2026-04-23 | 5.32 | $5.21 | 161200 |
| 2026-04-22 | 5.37 | $5.25 | 142731 |
| 2026-04-21 | 5.42 | $5.40 | 164915 |
| 2026-04-20 | 5.44 | $5.59 | 219700 |
| 2026-04-17 | 5.43 | $5.67 | 446991 |
| 2026-04-16 | 5.40 | $5.63 | 567442 |
| 2026-04-15 | 5.38 | $5.74 | 653636 |
| 2026-04-14 | 5.33 | $5.51 | 1.8M |
| 2026-04-13 | 5.32 | $5.01 | 398420 |
| 2026-04-10 | 5.42 | $5.26 | 728400 |
| 2026-04-09 | 5.48 | $5.50 | 335700 |
| 2026-04-08 | 5.51 | $5.30 | 226700 |
| 2026-04-07 | 5.58 | $5.34 | 260749 |
| 2026-04-06 | 5.65 | $5.67 | 1.0M |
| 2026-04-02 | 5.67 | $5.47 | 321500 |
| 2026-04-01 | 5.74 | $5.43 | 641600 |
| 2026-03-31 | 5.82 | $5.55 | 954200 |
| 2026-03-30 | 5.90 | $5.48 | 286516 |
| 2026-03-27 | 6.00 | $5.72 | 179435 |
| 2026-03-26 | 6.07 | $6.09 | 348284 |
| 2026-03-25 | 6.07 | $6.02 | 181300 |
| 2026-03-24 | 6.09 | $6.02 | 69700 |
| 2026-03-23 | 6.11 | $6.08 | 251002 |
| 2026-03-20 | 6.12 | $5.78 | 351400 |
| 2026-03-19 | 6.20 | $6.04 | 191308 |
| 2026-03-18 | 6.24 | $5.96 | 293823 |
| 2026-03-17 | 6.29 | $6.16 | 70533 |
| 2026-03-16 | 6.32 | $6.08 | 164800 |
| 2026-03-13 | 6.36 | $5.99 | 141756 |
| 2026-03-12 | 6.44 | $6.17 | 233600 |
| 2026-03-11 | 6.48 | $6.63 | 292929 |
| 2026-03-10 | 6.43 | $6.58 | 447500 |
| 2026-03-09 | 6.39 | $6.38 | 227522 |
| 2026-03-06 | 6.38 | $6.13 | 210736 |
| 2026-03-05 | 6.42 | $6.05 | 345400 |
| 2026-03-04 | 6.49 | $6.02 | 335026 |
| 2026-03-03 | 6.57 | $6.09 | 607600 |
| 2026-03-02 | 6.65 | $6.29 | 169329 |
| 2026-02-27 | 6.69 | $6.49 | 180300 |
| 2026-02-26 | 6.70 | $6.55 | 357000 |
| 2026-02-25 | 6.70 | $6.82 | 394400 |
| 2026-02-24 | 6.64 | $6.79 | 165130 |
| 2026-02-23 | 6.57 | $6.74 | 465500 |
| 2026-02-20 | 6.50 | $6.75 | 667834 |
| 2026-02-19 | 6.41 | $6.70 | 409845 |
| 2026-02-18 | 6.33 | $6.17 | 243900 |
| 2026-02-17 | 6.33 | $6.08 | 309700 |
| 2026-02-13 | 6.36 | $6.17 | 497700 |
| 2026-02-12 | 6.37 | $6.20 | 211500 |
| 2026-02-11 | 6.37 | $6.19 | 498100 |
| 2026-02-10 | 6.37 | $6.29 | 646900 |
| 2026-02-09 | 6.36 | $5.94 | 839646 |
| 2026-02-06 | 6.41 | $5.88 | 298300 |
| 2026-02-05 | 6.48 | $5.80 | 276200 |
| 2026-02-04 | 6.57 | $5.95 | 281700 |
| 2026-02-03 | 6.65 | $6.19 | 623622 |
| 2026-02-02 | 6.68 | $5.91 | 479300 |
| 2026-01-30 | 6.78 | $6.16 | 519429 |
| 2026-01-29 | 6.83 | $6.32 | 475263 |
| 2026-01-28 | 6.86 | $6.83 | 455113 |
| 2026-01-27 | 6.78 | $6.87 | 507000 |
| 2026-01-26 | 6.67 | $7.07 | 500447 |
| 2026-01-23 | 6.50 | $7.15 | 680608 |
| 2026-01-22 | 6.27 | $7.06 | 806500 |
| 2026-01-21 | 6.03 | $6.58 | 1.6M |
| 2026-01-20 | 5.85 | $6.43 | 791200 |
| 2026-01-16 | 5.67 | $6.51 | 388300 |
| 2026-01-15 | 5.44 | $6.12 | 396279 |
| 2026-01-14 | 5.25 | $5.98 | 1.1M |
| 2026-01-13 | 5.06 | $5.71 | 564500 |
| 2026-01-12 | 4.89 | $5.45 | 1.4M |
| 2026-01-09 | 4.75 | $4.83 | 162838 |
| 2026-01-08 | 4.72 | $4.92 | 343904 |
| 2026-01-07 | 4.66 | $5.10 | 1.4M |
| 2026-01-06 | 4.56 | $4.54 | 223100 |
| 2026-01-05 | 4.56 | $4.60 | 280429 |
| 2026-01-02 | 4.54 | $4.76 | 201935 |
| 2025-12-31 | 4.48 | $4.65 | 227693 |
| 2025-12-30 | 4.44 | $4.62 | 370338 |
| 2025-12-29 | 4.40 | $4.55 | 88820 |
| 2025-12-26 | 4.37 | $4.48 | 391700 |
| 2025-12-24 | 4.35 | $4.44 | 41900 |
| 2025-12-23 | 4.33 | $4.38 | 141200 |
| 2025-12-22 | 4.32 | $4.43 | 85630 |
| 2025-12-19 | 4.30 | $4.21 | 262135 |
| 2025-12-18 | 4.32 | $4.20 | 161401 |
| 2025-12-17 | 4.35 | $4.38 | 507100 |
| 2025-12-16 | 4.35 | $4.66 | 144543 |
| 2025-12-15 | 4.28 | $4.48 | 643526 |
| 2025-12-12 | 4.25 | $4.46 | 186200 |
| 2025-12-11 | 4.21 | $4.49 | 110839 |
| 2025-12-10 | 4.16 | $4.48 | 554642 |
| 2025-12-09 | 4.11 | $4.26 | 80940 |
| 2025-12-08 | 4.09 | $4.27 | 125200 |
| 2025-12-05 | 4.07 | $4.13 | 148000 |
| 2025-12-04 | 4.08 | $4.18 | 283600 |
| 2025-12-03 | 4.08 | $4.14 | 195168 |
| 2025-12-02 | 4.09 | $4.18 | 118600 |
| 2025-12-01 | 4.09 | $4.35 | 216953 |
| 2025-11-28 | 4.06 | $4.25 | 175026 |
| 2025-11-26 | 4.04 | $4.60 | 128600 |
| 2025-11-25 | 3.96 | $4.42 | 131214 |
| 2025-11-24 | 3.89 | $4.04 | 73233 |
| 2025-11-21 | 3.90 | $4.30 | 164900 |
| 2025-11-20 | 3.86 | $3.88 | 108600 |
| 2025-11-19 | 3.91 | $4.13 | 186500 |
| 2025-11-18 | 3.91 | $4.18 | 286500 |
| 2025-11-17 | 3.90 | $4.06 | 145749 |
| 2025-11-14 | 3.91 | $4.00 | 226719 |
| 2025-11-13 | 3.95 | $3.82 | 1.3M |
| 2025-11-12 | 4.03 | $4.05 | 507132 |
| 2025-11-11 | 4.08 | $3.87 | 1.4M |
| 2025-11-10 | 4.18 | $3.75 | 203315 |
| 2025-11-07 | 4.32 | $4.01 | 106864 |
| 2025-11-06 | 4.43 | $4.18 | 50365 |
| 2025-11-05 | 4.53 | $4.10 | 23448 |
| 2025-11-04 | 4.66 | $4.03 | 26024 |
| 2025-11-03 | 4.83 | $4.10 | 197300 |
| 2025-10-31 | 5.01 | $4.30 | 203735 |
| 2025-10-30 | 5.18 | $4.15 | 255444 |
| 2025-10-29 | 5.41 | $4.16 | 2.9M |
| 2025-10-28 | 5.68 | $5.27 | 1.4M |
| 2025-10-27 | 5.75 | $6.90 | 264243 |
| 2025-10-24 | 5.49 | $6.20 | 169115 |
| 2025-10-23 | 5.34 | $5.87 | 95900 |
| 2025-10-22 | 5.23 | $5.35 | 100800 |
| 2025-10-21 | 5.21 | $5.19 | 91000 |
| 2025-10-20 | 5.23 | $5.14 | 58113 |
| 2025-10-17 | 5.26 | $4.85 | 65865 |
| 2025-10-16 | 5.35 | $4.85 | 158600 |
| 2025-10-15 | 5.46 | $5.47 | 272254 |
| 2025-10-14 | 5.46 | $4.96 | 174553 |
| 2025-10-13 | 5.56 | $4.61 | 136715 |
| 2025-10-10 | 5.75 | $4.55 | 338700 |
| 2025-10-09 | 5.99 | $5.53 | 235500 |
| 2025-10-08 | 6.06 | $5.36 | 74844 |
| 2025-10-07 | 6.17 | $5.52 | 101008 |
| 2025-10-06 | 6.26 | $6.24 | 199300 |
| 2025-10-03 | 6.22 | $6.53 | 113125 |
| 2025-10-02 | 6.10 | $6.30 | 100816 |
| 2025-10-01 | 6.01 | $5.91 | 55200 |
| 2025-09-30 | 5.99 | $5.79 | 21120 |
| 2025-09-29 | 5.98 | $5.87 | 133500 |
| 2025-09-26 | 5.96 | $6.05 | 27263 |
| 2025-09-25 | 5.89 | $6.01 | 57240 |
| 2025-09-24 | 5.82 | $5.52 | 53634 |
| 2025-09-23 | 5.84 | $5.67 | 79913 |
| 2025-09-22 | 5.82 | $6.02 | 90437 |
| 2025-09-19 | 5.73 | $5.65 | 63229 |
| 2025-09-18 | 5.69 | $5.42 | 52837 |
| 2025-09-17 | 5.70 | $5.28 | 31800 |
| 2025-09-16 | 5.73 | $5.32 | 9526 |
| 2025-09-15 | 5.76 | $5.31 | 27455 |
| 2025-09-12 | 5.79 | $5.61 | 128200 |
| 2025-09-11 | 5.76 | $5.77 | 43447 |
| 2025-09-10 | 5.69 | $5.53 | 32848 |
| 2025-09-09 | 5.66 | $5.36 | 46800 |
| 2025-09-08 | 5.65 | $5.37 | 55758 |
| 2025-09-05 | 5.63 | $5.57 | 69149 |
| 2025-09-04 | 5.56 | $5.60 | 89301 |
| 2025-09-03 | 5.48 | $5.77 | 86600 |
| 2025-09-02 | 5.34 | $5.26 | 179607 |
| 2025-08-29 | 5.28 | $6.19 | 189400 |
| 2025-08-28 | 5.01 | $6.35 | 255233 |
| 2025-08-27 | 4.66 | $5.23 | 125700 |
| 2025-08-26 | 4.49 | $4.59 | 15305 |
| 2025-08-25 | 4.43 | $4.67 | 21740 |
| 2025-08-22 | 4.33 | $4.47 | 13206 |
| 2025-08-21 | 4.26 | $4.26 | 38800 |
| 2025-08-20 | 4.22 | $4.58 | 29400 |
| 2025-08-19 | 4.11 | $4.45 | 25600 |
| 2025-08-18 | 4.00 | $4.59 | 39718 |
| 2025-08-15 | 3.84 | $4.36 | 63400 |
| 2025-08-14 | 3.71 | $4.22 | 38900 |
| 2025-08-13 | 3.58 | $4.02 | 85000 |
| 2025-08-12 | 3.48 | $3.67 | 10835 |
| 2025-08-11 | 3.43 | $3.52 | 10440 |
| 2025-08-08 | 3.40 | $3.58 | 36214 |
| 2025-08-07 | 3.35 | $3.64 | 17714 |
| 2025-08-06 | 3.29 | $3.50 | 51116 |
| 2025-08-05 | 3.25 | $3.25 | 28400 |
| 2025-08-04 | 3.25 | $3.31 | 42600 |
| 2025-08-01 | 3.24 | $3.22 | 7649 |
| 2025-07-31 | 3.24 | $3.35 | 40700 |
| 2025-07-30 | 3.22 | $3.22 | 10034 |
| 2025-07-29 | 3.23 | $3.15 | 23533 |
| 2025-07-28 | 3.24 | $3.04 | 15900 |
| 2025-07-25 | 3.29 | $3.17 | 66513 |
| 2025-07-24 | 3.32 | $3.39 | 1100 |
| 2025-07-23 | 3.30 | $3.32 | 7888 |
| 2025-07-22 | 3.30 | $3.30 | 17405 |
| 2025-07-21 | 3.30 | $3.30 | 8720 |
| 2025-07-18 | 3.29 | $3.39 | 1611 |
| 2025-07-17 | 3.27 | $3.26 | 8900 |
| 2025-07-16 | 3.28 | $3.32 | 6200 |
| 2025-07-15 | 3.27 | $3.33 | 6516 |
| 2025-07-14 | 3.26 | $3.46 | 8500 |
| 2025-07-11 | 3.22 | $3.35 | 20641 |
| 2025-07-10 | 3.20 | $3.38 | 4542 |
| 2025-07-09 | 3.17 | $3.37 | 19200 |
| 2025-07-08 | 3.13 | $3.46 | 79111 |
| 2025-07-07 | 3.07 | $3.02 | 11932 |
| 2025-07-03 | 3.10 | $3.01 | 7112 |
| 2025-07-02 | 3.13 | $2.98 | 7137 |
| 2025-07-01 | 3.17 | $2.98 | 3023 |
| 2025-06-30 | 3.22 | $3.19 | 13000 |
| 2025-06-27 | 3.24 | $3.05 | 7534 |
| 2025-06-26 | 3.28 | $3.17 | 13230 |
| 2025-06-25 | 3.31 | $3.07 | 30714 |
| 2025-06-24 | 3.37 | $3.13 | 48500 |
| 2025-06-23 | 3.42 | $3.40 | 8800 |
| 2025-06-20 | 3.42 | $3.29 | 5464 |
| 2025-06-18 | 3.45 | $3.36 | 8100 |
| 2025-06-17 | 3.47 | $3.44 | 8300 |
| 2025-06-16 | 3.47 | $3.36 | 5725 |
| 2025-06-13 | 3.49 | $3.47 | 2840 |
| 2025-06-12 | 3.49 | $3.39 | 6120 |
| 2025-06-11 | 3.51 | $3.54 | 7471 |
| 2025-06-10 | 3.50 | $3.65 | 10253 |
| 2025-06-09 | 3.46 | $3.62 | 81800 |
| 2025-06-06 | 3.42 | $3.61 | 86100 |
| 2025-06-05 | 3.38 | $3.41 | 5800 |
| 2025-06-04 | 3.38 | $3.38 | 3000 |
| 2025-06-03 | 3.38 | $3.62 | 222237 |
| 2025-06-02 | 3.32 | $3.39 | 13700 |
| 2025-05-30 | 3.31 | $3.39 | 113 |
| 2025-05-29 | 3.30 | $3.39 | 1200 |
| 2025-05-28 | 3.29 | $3.29 | 7932 |
| 2025-05-27 | 3.29 | $3.36 | 61948 |
| 2025-05-23 | 3.28 | $3.09 | 4700 |
| 2025-05-22 | 3.33 | $3.13 | 5733 |
| 2025-05-21 | 3.37 | $3.11 | 4452 |
| 2025-05-20 | 3.43 | $3.30 | 5630 |
| 2025-05-19 | 3.46 | $3.15 | 7314 |
| 2025-05-16 | 3.52 | $3.11 | 28404 |
| 2025-05-15 | 3.60 | $3.37 | 15800 |
| 2025-05-14 | 3.64 | $3.50 | 1700 |
| 2025-05-13 | 3.65 | $3.58 | 11419 |
| 2025-05-12 | 3.65 | $3.51 | 5700 |
| 2025-05-09 | 3.67 | $3.62 | 11802 |
| 2025-05-08 | 3.66 | $3.52 | 18900 |
| 2025-05-07 | 3.67 | $3.60 | 18735 |
| 2025-05-06 | 3.67 | $3.45 | 12321 |
| 2025-05-05 | 3.70 | $3.53 | 29100 |
| 2025-05-02 | 3.71 | $3.38 | 31900 |
| 2025-05-01 | 3.75 | $3.50 | 10522 |
| 2025-04-30 | 3.78 | $3.70 | 36732 |
| 2025-04-29 | 3.77 | $3.76 | 1200 |
| 2025-04-28 | 3.73 | $3.80 | 9533 |
| 2025-04-25 | 3.69 | $3.89 | 5300 |
| 2025-04-24 | 3.62 | $3.77 | 10600 |
| 2025-04-23 | 3.56 | $3.91 | 39000 |
| 2025-04-22 | 3.46 | $3.83 | 60800 |
| 2025-04-21 | 3.35 | $3.56 | 30014 |
| 2025-04-17 | 3.29 | $3.36 | 15400 |
| 2025-04-16 | 3.26 | $3.31 | 8300 |
| 2025-04-15 | 3.24 | $3.40 | 5500 |
| 2025-04-14 | 3.19 | $3.29 | 28740 |
| 2025-04-11 | 3.15 | $3.36 | 11740 |
| 2025-04-10 | 3.10 | $3.08 | 17700 |
| 2025-04-09 | 3.09 | $3.18 | 11200 |
| 2025-04-08 | 3.06 | $3.04 | 20510 |
| 2025-04-07 | 3.05 | $3.10 | 68800 |
| 2025-04-04 | 3.04 | $3.07 | 75800 |
| 2025-04-03 | 3.02 | $3.02 | 17067 |
| 2025-04-02 | 3.01 | $3.10 | 17628 |
| 2025-04-01 | 2.99 | $2.94 | 19502 |
| 2025-03-31 | 2.99 | $2.94 | 7019 |
| 2025-03-28 | 2.99 | $2.91 | 3308 |
| 2025-03-27 | 3.00 | $3.04 | 6000 |
| 2025-03-26 | 2.98 | $2.88 | 1500 |
| 2025-03-25 | 2.99 | $2.94 | 800 |
| 2025-03-24 | 2.99 | $2.92 | 3206 |
| 2025-03-21 | 3.00 | $2.82 | 317 |
| 2025-03-20 | 3.03 | $2.94 | 1411 |
| 2025-03-19 | 3.03 | $2.89 | 3213 |
| 2025-03-18 | 3.05 | $2.90 | 12551 |
| 2025-03-17 | 3.06 | $2.85 | 30800 |
| 2025-03-14 | 3.09 | $2.98 | 6833 |
| 2025-03-13 | 3.09 | $3.00 | 28649 |
| 2025-03-12 | 3.09 | $3.14 | 2529 |
| 2025-03-11 | 3.05 | $3.00 | 3910 |
| 2025-03-10 | 3.05 | $3.14 | 4506 |
| 2025-03-07 | 3.00 | $3.11 | 6828 |
| 2025-03-06 | 2.96 | $2.74 | 6445 |
| 2025-03-05 | 2.99 | $2.76 | 4341 |
| 2025-03-04 | 3.01 | $2.82 | 29305 |
| 2025-03-03 | 3.03 | $2.96 | 10022 |
| 2025-02-28 | 3.02 | $3.17 | 7700 |
| 2025-02-27 | 2.96 | $3.26 | 16503 |
| 2025-02-26 | 2.87 | $3.16 | 11766 |
| 2025-02-25 | 2.78 | $3.08 | 12793 |
| 2025-02-24 | 2.70 | $2.91 | 12200 |
| 2025-02-21 | 2.64 | $2.84 | 35407 |
| 2025-02-20 | 2.59 | $2.74 | 13711 |
| 2025-02-19 | 2.54 | $2.71 | 3600 |
| 2025-02-18 | 2.50 | $2.68 | 13400 |
| 2025-02-14 | 2.45 | $2.51 | 2546 |
| 2025-02-13 | 2.43 | $2.48 | 8640 |
| 2025-02-12 | 2.42 | $2.40 | 9635 |
| 2025-02-11 | 2.42 | $2.31 | 8100 |
| 2025-02-10 | 2.44 | $2.45 | 7118 |
| 2025-02-07 | 2.43 | $2.43 | 2200 |
| 2025-02-06 | 2.42 | $2.53 | 1011 |
| 2025-02-05 | 2.39 | $2.54 | 3900 |
| 2025-02-04 | 2.36 | $2.46 | 14432 |
| 2025-02-03 | 2.33 | $2.54 | 4813 |
| 2025-01-31 | 2.28 | $2.43 | 10563 |
| 2025-01-30 | 2.25 | $2.42 | 27703 |
| 2025-01-29 | 2.22 | $2.30 | 28218 |
| 2025-01-28 | 2.21 | $2.22 | 4900 |
| 2025-01-27 | 2.21 | $2.28 | 6913 |
| 2025-01-24 | 2.20 | $2.33 | 12814 |
| 2025-01-23 | 2.18 | $2.52 | 34600 |
| 2025-01-22 | 2.12 | $2.17 | 9517 |
| 2025-01-21 | 2.12 | $2.17 | 6100 |
| 2025-01-17 | 2.12 | $2.16 | 3044 |
| 2025-01-16 | 2.12 | $2.16 | 1900 |
| 2025-01-15 | 2.12 | $2.16 | 1500 |
| 2025-01-14 | 2.13 | $2.11 | 8385 |
| 2025-01-13 | 2.15 | $2.17 | 3248 |
| 2025-01-10 | 2.16 | $2.17 | 1946 |
| 2025-01-08 | 2.17 | $2.22 | 6345 |
| 2025-01-07 | 2.17 | $2.22 | 8100 |
| 2025-01-06 | 2.17 | $2.20 | 1300 |
| 2025-01-03 | 2.18 | $2.16 | 4200 |
| 2025-01-02 | 2.20 | $2.14 | 11840 |
| 2024-12-31 | 2.23 | $2.14 | 22600 |
| 2024-12-30 | 2.26 | $2.27 | 7718 |
| 2024-12-27 | 2.27 | $2.20 | 4530 |
| 2024-12-26 | 2.30 | $2.24 | 7440 |
| 2024-12-24 | 2.33 | $2.20 | 15021 |
| 2024-12-23 | 2.37 | $2.21 | 9217 |
| 2024-12-20 | 2.41 | $2.35 | 2530 |
| 2024-12-19 | 2.43 | $2.37 | 5500 |
| 2024-12-18 | 2.45 | $2.28 | 22800 |
| 2024-12-17 | 2.49 | $2.28 | 18526 |
| 2024-12-16 | 2.54 | $2.39 | 5202 |
| 2024-12-13 | 2.58 | $2.45 | 4100 |
| 2024-12-12 | 2.61 | $2.48 | 6218 |
| 2024-12-11 | 2.64 | $2.53 | 5219 |
| 2024-12-10 | 2.66 | $2.59 | 2731 |
| 2024-12-09 | 2.67 | $2.60 | 3600 |
| 2024-12-06 | 2.68 | $2.65 | 1442 |
| 2024-12-05 | 2.68 | $2.64 | 7257 |
| 2024-12-04 | 2.69 | $2.62 | 3820 |
| 2024-12-03 | 2.70 | $2.60 | 5627 |
| 2024-12-02 | 2.71 | $2.61 | 7731 |
| 2024-11-29 | 2.73 | $2.65 | 7500 |
| 2024-11-27 | 2.74 | $2.68 | 13215 |
| 2024-11-26 | 2.74 | $2.64 | 22811 |
| 2024-11-25 | 2.75 | $2.67 | 22800 |
| 2024-11-22 | 2.76 | $2.62 | 18019 |
| 2024-11-21 | 2.77 | $2.66 | 14200 |
| 2024-11-20 | 2.78 | $2.74 | 6700 |
| 2024-11-19 | 2.78 | $2.74 | 17700 |
| 2024-11-18 | 2.77 | $2.73 | 19945 |
| 2024-11-15 | 2.77 | $2.72 | 12542 |
| 2024-11-14 | 2.76 | $2.66 | 12648 |
| 2024-11-13 | 2.77 | $2.66 | 7808 |
| 2024-11-12 | 2.77 | $2.64 | 38100 |
| 2024-11-11 | 2.78 | $2.70 | 13044 |
| 2024-11-08 | 2.78 | $2.77 | 19721 |
| 2024-11-07 | 2.76 | $2.67 | 9541 |
| 2024-11-06 | 2.76 | $2.68 | 27000 |
| 2024-11-05 | 2.76 | $2.73 | 7229 |
| 2024-11-04 | 2.74 | $2.76 | 33316 |
| 2024-11-01 | 2.71 | $2.75 | 29300 |
| 2024-10-31 | 2.68 | $2.66 | 36141 |
| 2024-10-30 | 2.66 | $2.76 | 135847 |
| 2024-10-29 | 2.62 | $2.68 | 33115 |
| 2024-10-28 | 2.59 | $2.71 | 16812 |
| 2024-10-25 | 2.54 | $2.66 | 52543 |
| 2024-10-24 | 2.50 | $2.48 | 43553 |
| 2024-10-23 | 2.48 | $2.71 | 51424 |
| 2024-10-22 | 2.41 | $2.73 | 87961 |
| 2024-10-21 | 2.33 | $2.73 | 145390 |
| 2024-10-18 | 2.23 | $2.63 | 195700 |
| 2024-10-17 | 2.14 | $2.42 | 93400 |
| 2024-10-16 | 2.08 | $2.42 | 406700 |
| 2024-10-15 | 2.01 | $2.60 | 443232 |
| 2024-10-14 | 1.89 | $2.67 | 11.1M |
| 2024-10-11 | 1.73 | $1.89 | 23919 |
| 2024-10-10 | 1.72 | $1.72 | 13722 |
| 2024-10-09 | 1.74 | $1.65 | 7920 |
| 2024-10-08 | 1.78 | $1.66 | 11200 |
| 2024-10-07 | 1.82 | $1.69 | 29943 |
| 2024-10-04 | 1.87 | $1.87 | 14728 |
| 2024-10-03 | 1.89 | $1.83 | 3412 |
| 2024-10-02 | 1.91 | $1.88 | 17300 |
| 2024-10-01 | 1.94 | $1.78 | 15600 |
| 2024-09-30 | 1.99 | $1.87 | 27076 |
| 2024-09-27 | 2.02 | $1.84 | 21820 |
| 2024-09-26 | 2.07 | $1.79 | 55300 |
| 2024-09-25 | 2.15 | $2.17 | 6000 |
| 2024-09-24 | 2.15 | $2.18 | 3401 |
| 2024-09-23 | 2.15 | $2.19 | 1346 |
| 2024-09-20 | 2.15 | $2.05 | 18165 |
| 2024-09-19 | 2.18 | $2.11 | 8800 |
| 2024-09-18 | 2.20 | $2.19 | 2000 |
| 2024-09-17 | 2.20 | $2.18 | 1600 |
| 2024-09-16 | 2.22 | $2.21 | 6100 |
| 2024-09-13 | 2.22 | $2.24 | 2700 |
| 2024-09-12 | 2.23 | $2.25 | 4013 |
| 2024-09-11 | 2.23 | $2.24 | 4723 |
| 2024-09-10 | 2.23 | $2.18 | 1940 |
| 2024-09-09 | 2.25 | $2.20 | 1901 |
| 2024-09-06 | 2.26 | $2.20 | 5349 |
| 2024-09-05 | 2.28 | $2.24 | 2800 |
| 2024-09-04 | 2.30 | $2.29 | 9307 |
| 2024-09-03 | 2.30 | $2.33 | 2000 |
| 2024-08-30 | 2.30 | $2.27 | 5526 |
| 2024-08-29 | 2.31 | $2.39 | 4234 |
| 2024-08-28 | 2.30 | $2.40 | 1017 |
| 2024-08-27 | 2.28 | $2.43 | 400 |
| 2024-08-26 | 2.26 | $2.40 | 1500 |
| 2024-08-23 | 2.24 | $2.40 | 3500 |
| 2024-08-22 | 2.21 | $2.38 | 7100 |
| 2024-08-21 | 2.19 | $2.38 | 4900 |
| 2024-08-20 | 2.16 | $2.42 | 3412 |
| 2024-08-19 | 2.12 | $2.34 | 6938 |
| 2024-08-16 | 2.10 | $2.20 | 600 |
| 2024-08-15 | 2.10 | $2.25 | 5845 |
| 2024-08-14 | 2.09 | $2.18 | 2200 |
| 2024-08-13 | 2.09 | $2.16 | 900 |
| 2024-08-12 | 2.10 | $2.17 | 12300 |
| 2024-08-09 | 2.11 | $2.11 | 5400 |
| 2024-08-08 | 2.14 | $2.16 | 3228 |
| 2024-08-07 | 2.16 | $2.20 | 8100 |
| 2024-08-06 | 2.17 | $2.15 | 14134 |
| 2024-08-05 | 2.21 | $2.20 | 5718 |
| 2024-08-02 | 2.23 | $2.27 | 7300 |
| 2024-08-01 | 2.25 | $2.26 | 4016 |
| 2024-07-31 | 2.28 | $2.29 | 400 |
| 2024-07-30 | 2.30 | $2.35 | 14700 |
| 2024-07-29 | 2.32 | $2.21 | 6300 |
| 2024-07-26 | 2.37 | $2.28 | 28047 |
| 2024-07-25 | 2.41 | $2.28 | 21300 |
| 2024-07-24 | 2.46 | $2.36 | 55310 |
| 2024-07-23 | 2.51 | $2.53 | 3127 |
| 2024-07-22 | 2.53 | $2.62 | 4246 |
| 2024-07-19 | 2.53 | $2.60 | 6077 |
| 2024-07-18 | 2.54 | $2.53 | 10529 |
| 2024-07-17 | 2.57 | $2.50 | 3405 |
| 2024-07-16 | 2.61 | $2.60 | 17264 |
| 2024-07-15 | 2.64 | $2.67 | 6158 |
| 2024-07-12 | 2.65 | $2.68 | 21464 |
| 2024-07-11 | 2.67 | $2.73 | 25125 |
| 2024-07-10 | 2.69 | $2.54 | 11317 |
| 2024-07-09 | 2.74 | $2.63 | 14357 |
| 2024-07-08 | 2.79 | $2.63 | 30236 |
| 2024-07-05 | 2.84 | $2.95 | 3547 |
| 2024-07-03 | 2.84 | $2.97 | 1685 |
| 2024-07-02 | 2.84 | $2.85 | 4761 |
| 2024-07-01 | 2.86 | $2.92 | 3875 |
| 2024-06-28 | 2.87 | $2.99 | 5566 |
| 2024-06-27 | 2.87 | $2.95 | 1743 |
| 2024-06-25 | 2.87 | $3.00 | 15044 |
| 2024-06-24 | 2.87 | $2.78 | 35119 |
| 2024-06-21 | 2.92 | $2.67 | 15664 |
| 2024-06-20 | 3.00 | $2.91 | 20035 |
| 2024-06-18 | 3.04 | $2.62 | 14687 |
| 2024-06-17 | 3.15 | $2.67 | 9274 |
| 2024-06-14 | 3.27 | $2.97 | 12842 |
| 2024-06-13 | 3.35 | $3.16 | 13250 |
| 2024-06-12 | 3.39 | $3.10 | 17706 |
| 2024-06-11 | 3.46 | $3.17 | 35082 |
| 2024-06-10 | 3.53 | $3.15 | 72490 |
| 2024-06-07 | 3.61 | $3.54 | 1815 |
| 2024-06-06 | 3.62 | $3.52 | 2291 |
| 2024-06-05 | 3.64 | $3.60 | 2405 |
| 2024-06-04 | 3.64 | $3.55 | 15694 |
| 2024-06-03 | 3.65 | $3.74 | 7203 |
| 2024-05-31 | 3.63 | $3.67 | 458 |
| 2024-05-30 | 3.61 | $3.56 | 4267 |
| 2024-05-29 | 3.62 | $3.66 | 11185 |
| 2024-05-28 | 3.61 | $3.54 | 8531 |
| 2024-05-24 | 3.62 | $3.47 | 5842 |
| 2024-05-23 | 3.64 | $3.58 | 10485 |
| 2024-05-22 | 3.65 | $3.72 | 12744 |
| 2024-05-21 | 3.62 | $3.81 | 6189 |
| 2024-05-20 | 3.57 | $3.71 | 5932 |
| 2024-05-17 | 3.54 | $3.79 | 7296 |
| 2024-05-16 | 3.48 | $3.65 | 1390 |
| 2024-05-15 | 3.45 | $3.74 | 11311 |
| 2024-05-14 | 3.39 | $3.65 | 4604 |
| 2024-05-13 | 3.34 | $3.56 | 8062 |
| 2024-05-10 | 3.30 | $3.38 | 7000 |
| 2024-05-09 | 3.29 | $3.43 | 1937 |
| 2024-05-08 | 3.27 | $3.44 | 1414 |
| 2024-05-07 | 3.24 | $3.45 | 22267 |
| 2024-05-06 | 3.21 | $3.43 | 52094 |
| 2024-05-03 | 3.18 | $3.30 | 15507 |
| 2024-05-02 | 3.18 | $3.20 | 4305 |
| 2024-05-01 | 3.19 | $3.24 | 6643 |
| 2024-04-30 | 3.20 | $3.07 | 2558 |
| 2024-04-29 | 3.25 | $3.24 | 5040 |
| 2024-04-26 | 3.27 | $3.25 | 24741 |
| 2024-04-25 | 3.29 | $3.16 | 24409 |
| 2024-04-24 | 3.34 | $3.24 | 13286 |
| 2024-04-23 | 3.38 | $3.29 | 3908 |
| 2024-04-22 | 3.41 | $3.30 | 14325 |
| 2024-04-19 | 3.45 | $3.33 | 8506 |
| 2024-04-18 | 3.49 | $3.45 | 11854 |
| 2024-04-17 | 3.51 | $3.22 | 9058 |
| 2024-04-16 | 3.58 | $3.31 | 15153 |
| 2024-04-15 | 3.65 | $3.28 | 81927 |
| 2024-04-12 | 3.73 | $3.55 | 9603 |
| 2024-04-11 | 3.77 | $3.70 | 4448 |
| 2024-04-10 | 3.79 | $3.89 | 10024 |
| 2024-04-09 | 3.77 | $3.85 | 41027 |
| 2024-04-08 | 3.75 | $3.86 | 117520 |
| 2024-04-05 | 3.73 | $3.78 | 32351 |
| 2024-04-04 | 3.72 | $3.66 | 26111 |
| 2024-04-03 | 3.73 | $3.64 | 19118 |
| 2024-04-02 | 3.76 | $3.63 | 25336 |
| 2024-04-01 | 3.78 | $3.68 | 19255 |
| 2024-03-28 | 3.81 | $3.62 | 87454 |
| 2024-03-27 | 3.84 | $3.82 | 63710 |
| 2024-03-26 | 3.85 | $3.78 | 53320 |
| 2024-03-25 | 3.86 | $3.80 | 24260 |
| 2024-03-22 | 3.86 | $3.84 | 16311 |
| 2024-03-21 | 3.86 | $3.78 | 37336 |
| 2024-03-20 | 3.88 | $3.80 | 163295 |
| 2024-03-19 | 3.89 | $3.45 | 279707 |
| 2024-03-18 | 3.97 | $4.36 | 195138 |
| 2024-03-15 | 3.88 | $4.20 | 108884 |
| 2024-03-14 | 3.81 | $4.01 | 88848 |
| 2024-03-13 | 3.76 | $3.95 | 41260 |
| 2024-03-12 | 3.72 | $3.99 | 22498 |
| 2024-03-11 | 3.66 | $3.85 | 24983 |
| 2024-03-08 | 3.62 | $3.87 | 66721 |
| 2024-03-07 | 3.58 | $3.62 | 7469 |
| 2024-03-06 | 3.57 | $3.63 | 16585 |
| 2024-03-05 | 3.57 | $3.68 | 38960 |
| 2024-03-04 | 3.56 | $3.69 | 69325 |
| 2024-03-01 | 3.54 | $4.04 | 26984 |
| 2024-02-29 | 3.45 | $3.62 | 16920 |
| 2024-02-28 | 3.43 | $3.60 | 49665 |
| 2024-02-27 | 3.42 | $3.65 | 36324 |
| 2024-02-26 | 3.39 | $3.36 | 21590 |
| 2024-02-23 | 3.42 | $3.42 | 45185 |
| 2024-02-22 | 3.44 | $3.40 | 44953 |
| 2024-02-21 | 3.47 | $3.27 | 4333 |
| 2024-02-20 | 3.54 | $3.36 | 35886 |
| 2024-02-16 | 3.60 | $3.31 | 84187 |
| 2024-02-15 | 3.68 | $3.94 | 61433 |
| 2024-02-14 | 3.64 | $3.81 | 9094 |
| 2024-02-13 | 3.62 | $3.80 | 6758 |
| 2024-02-12 | 3.60 | $3.77 | 107664 |
| 2024-02-09 | 3.59 | $3.50 | 21572 |
| 2024-02-08 | 3.64 | $3.59 | 2370 |
| 2024-02-07 | 3.67 | $3.59 | 3851 |
| 2024-02-06 | 3.71 | $3.65 | 4218 |
| 2024-02-05 | 3.74 | $3.63 | 9872 |
| 2024-02-02 | 3.79 | $3.70 | 19040 |
| 2024-02-01 | 3.83 | $3.78 | 28415 |
| 2024-01-31 | 3.86 | $3.80 | 4775 |
| 2024-01-30 | 3.89 | $3.85 | 2727 |
| 2024-01-29 | 3.91 | $3.86 | 11317 |
| 2024-01-26 | 3.94 | $3.81 | 14026 |
| 2024-01-25 | 3.99 | $3.92 | 1874 |
| 2024-01-24 | 4.02 | $3.88 | 8663 |
| 2024-01-23 | 4.06 | $3.85 | 15690 |
| 2024-01-22 | 4.12 | $3.81 | 24297 |
| 2024-01-19 | 4.19 | $3.83 | 3564 |
| 2024-01-18 | 4.28 | $3.89 | 4611 |
| 2024-01-17 | 4.36 | $3.92 | 12880 |
| 2024-01-16 | 4.46 | $3.97 | 30840 |
| 2024-01-12 | 4.55 | $4.43 | 18596 |
| 2024-01-11 | 4.57 | $4.46 | 15907 |
| 2024-01-10 | 4.58 | $4.66 | 17277 |
| 2024-01-09 | 4.55 | $4.57 | 7650 |
| 2024-01-08 | 4.53 | $4.29 | 27528 |
| 2024-01-05 | 4.57 | $4.56 | 10990 |
| 2024-01-04 | 4.55 | $4.41 | 1590 |
| 2024-01-03 | 4.57 | $4.64 | 17716 |
| 2024-01-02 | 4.53 | $4.69 | 25434 |
| 2023-12-29 | 4.49 | $4.52 | 21338 |
| 2023-12-28 | 4.47 | $4.49 | 12607 |
| 2023-12-27 | 4.45 | $4.53 | 37002 |
| 2023-12-26 | 4.42 | $4.41 | 6676 |
| 2023-12-22 | 4.40 | $4.52 | 12409 |
| 2023-12-21 | 4.37 | $4.33 | 8047 |
| 2023-12-20 | 4.36 | $4.20 | 35283 |
| 2023-12-19 | 4.39 | $4.45 | 3579 |
| 2023-12-18 | 4.36 | $4.38 | 19568 |
| 2023-12-15 | 4.34 | $4.16 | 14781 |
| 2023-12-14 | 4.37 | $4.05 | 25799 |
| 2023-12-13 | 4.42 | $4.16 | 3318 |
| 2023-12-12 | 4.46 | $4.36 | 3286 |
| 2023-12-11 | 4.46 | $4.43 | 425 |
| 2023-12-08 | 4.44 | $4.55 | 2685 |
| 2023-12-07 | 4.39 | $4.54 | 8581 |
| 2023-12-06 | 4.34 | $4.52 | 2784 |
| 2023-12-05 | 4.28 | $4.43 | 7688 |
| 2023-12-04 | 4.24 | $4.46 | 9067 |
| 2023-12-01 | 4.17 | $4.32 | 4124 |
| 2023-11-30 | 4.13 | $4.20 | 6520 |
| 2023-11-29 | 4.10 | $4.24 | 5396 |
| 2023-11-28 | 4.06 | $4.27 | 5061 |
| 2023-11-27 | 4.01 | $4.33 | 9608 |
| 2023-11-24 | 3.93 | $3.93 | 922 |
| 2023-11-22 | 3.93 | $3.99 | 10960 |
| 2023-11-21 | 3.92 | $4.06 | 1437 |
| 2023-11-20 | 3.88 | $4.02 | 10381 |
| 2023-11-17 | 3.85 | $3.94 | 1667 |
| 2023-11-16 | 3.83 | $4.08 | 3257 |
| 2023-11-15 | 3.78 | $3.91 | 8571 |
| 2023-11-14 | 3.76 | $3.82 | 9133 |
| 2023-11-13 | 3.75 | $3.71 | 4954 |
| 2023-11-10 | 3.77 | $3.69 | 4158 |
| 2023-11-09 | 3.79 | $3.76 | 2516 |
| 2023-11-08 | 3.80 | $3.79 | 2854 |
| 2023-11-07 | 3.81 | $4.01 | 1617 |
| 2023-11-06 | 3.77 | $3.78 | 1390 |
| 2023-11-03 | 3.77 | $3.90 | 1110 |
| 2023-11-02 | 3.75 | $3.78 | 5954 |
| 2023-11-01 | 3.75 | $3.73 | 6269 |
| 2023-10-31 | 3.77 | $3.78 | 3556 |
| 2023-10-30 | 3.77 | $3.73 | 8306 |
| 2023-10-27 | 3.79 | $3.70 | 14748 |
| 2023-10-26 | 3.81 | $3.64 | 8958 |
| 2023-10-25 | 3.86 | $3.85 | 6537 |
| 2023-10-24 | 3.86 | $3.91 | 5169 |
| 2023-10-23 | 3.86 | $3.80 | 10754 |
| 2023-10-20 | 3.88 | $3.79 | 7912 |
| 2023-10-19 | 3.90 | $3.72 | 6785 |
| 2023-10-18 | 3.94 | $3.72 | 7914 |
| 2023-10-17 | 3.99 | $3.70 | 77299 |
| 2023-10-16 | 4.05 | $3.91 | 5408 |
| 2023-10-13 | 4.07 | $4.00 | 7213 |
| 2023-10-12 | 4.08 | $3.86 | 8838 |
| 2023-10-11 | 4.13 | $3.87 | 488 |
| 2023-10-10 | 4.17 | $3.92 | 8392 |
| 2023-10-09 | 4.21 | $4.10 | 4444 |
| 2023-10-06 | 4.22 | $4.25 | 6076 |
| 2023-10-05 | 4.20 | $4.10 | 4015 |
| 2023-10-04 | 4.21 | $4.25 | 6836 |
| 2023-10-03 | 4.18 | $4.11 | 14036 |
| 2023-10-02 | 4.18 | $4.03 | 41012 |
| 2023-09-29 | 4.19 | $4.20 | 2118 |
| 2023-09-28 | 4.17 | $4.26 | 3033 |
| 2023-09-27 | 4.14 | $4.16 | 6744 |
| 2023-09-26 | 4.11 | $4.44 | 8870 |
| 2023-09-25 | 4.03 | $4.31 | 25436 |
| 2023-09-22 | 3.96 | $4.38 | 111623 |
| 2023-09-21 | 3.86 | $4.19 | 63975 |
| 2023-09-20 | 3.78 | $3.83 | 8624 |
| 2023-09-19 | 3.77 | $3.81 | 8145 |
| 2023-09-18 | 3.76 | $3.87 | 12161 |
| 2023-09-15 | 3.73 | $3.70 | 12456 |
| 2023-09-14 | 3.74 | $4.07 | 17735 |
| 2023-09-13 | 3.67 | $3.79 | 10612 |
| 2023-09-12 | 3.65 | $3.69 | 3977 |
| 2023-09-11 | 3.64 | $3.72 | 3399 |
| 2023-09-08 | 3.63 | $3.54 | 5542 |
| 2023-09-07 | 3.66 | $3.86 | 19645 |
| 2023-09-06 | 3.62 | $3.61 | 7274 |
| 2023-09-05 | 3.63 | $3.93 | 12352 |
| 2023-09-01 | 3.57 | $3.66 | 15926 |
| 2023-08-31 | 3.57 | $3.70 | 198043 |
| 2023-08-30 | 3.55 | $3.62 | 2819 |
| 2023-08-29 | 3.55 | $3.61 | 2846 |
| 2023-08-28 | 3.55 | $3.67 | 6477 |
| 2023-08-25 | 3.54 | $3.41 | 46881 |
| 2023-08-24 | 3.58 | $3.52 | 12645 |
| 2023-08-23 | 3.61 | $3.56 | 1538 |
| 2023-08-22 | 3.64 | $3.65 | 5430 |
| 2023-08-21 | 3.65 | $3.70 | 10545 |
| 2023-08-18 | 3.65 | $3.53 | 6123 |
| 2023-08-17 | 3.69 | $3.51 | 8963 |
| 2023-08-16 | 3.74 | $3.52 | 7586 |
| 2023-08-15 | 3.80 | $3.60 | 29026 |
| 2023-08-14 | 3.85 | $3.72 | 4661 |
| 2023-08-11 | 3.88 | $3.89 | 9224 |
| 2023-08-10 | 3.88 | $3.79 | 11341 |
| 2023-08-09 | 3.90 | $3.78 | 4408 |
| 2023-08-08 | 3.93 | $3.87 | 3901 |
| 2023-08-07 | 3.95 | $3.81 | 6473 |
| 2023-08-04 | 3.98 | $4.03 | 15201 |
| 2023-08-03 | 3.97 | $3.93 | 9643 |
| 2023-08-02 | 3.98 | $3.85 | 20233 |
| 2023-08-01 | 4.01 | $4.08 | 8377 |
| 2023-07-31 | 3.99 | $4.09 | 14016 |
| 2023-07-28 | 3.97 | $4.03 | 17943 |
| 2023-07-27 | 3.96 | $3.86 | 102364 |
| 2023-07-26 | 3.98 | $3.73 | 12928 |
| 2023-07-25 | 4.03 | $3.59 | 50506 |
| 2023-07-24 | 4.12 | $3.75 | 42703 |
| 2023-07-21 | 4.19 | $4.00 | 14204 |
| 2023-07-20 | 4.22 | $3.97 | 13597 |
| 2023-07-19 | 4.26 | $4.15 | 35720 |
| 2023-07-18 | 4.27 | $4.15 | 6469 |
| 2023-07-17 | 4.27 | $4.24 | 27365 |
| 2023-07-14 | 4.26 | $4.26 | 3037 |
| 2023-07-13 | 4.24 | $4.18 | 24816 |
| 2023-07-12 | 4.24 | $4.21 | 14775 |
| 2023-07-11 | 4.22 | $4.19 | 63241 |
| 2023-07-10 | 4.21 | $4.23 | 16966 |
| 2023-07-07 | 4.19 | $3.92 | 20103 |
| 2023-07-06 | 4.22 | $3.93 | 58841 |
| 2023-07-05 | 4.26 | $3.89 | 50460 |
| 2023-07-03 | 4.31 | $3.95 | 57924 |
| 2023-06-30 | 4.36 | $4.04 | 24349 |
| 2023-06-29 | 4.39 | $4.00 | 43541 |
| 2023-06-28 | 4.43 | $4.19 | 36163 |
| 2023-06-27 | 4.44 | $4.09 | 54018 |
| 2023-06-26 | 4.47 | $4.32 | 54466 |
| 2023-06-23 | 4.45 | $4.25 | 67709 |
| 2023-06-22 | 4.45 | $4.45 | 81493 |
| 2023-06-21 | 4.39 | $4.66 | 98856 |
| 2023-06-20 | 4.28 | $4.76 | 81456 |
| 2023-06-16 | 4.13 | $4.88 | 400943 |
| 2023-06-15 | 3.93 | $4.58 | 821141 |
| 2023-06-14 | 3.76 | $3.91 | 5.2M |
| 2023-06-13 | 3.70 | $3.67 | 407450 |
| 2023-06-12 | 3.68 | $3.51 | 36268 |
| 2023-06-09 | 3.68 | $3.52 | 59633 |
| 2023-06-08 | 3.69 | $3.76 | 49198 |
| 2023-06-07 | 3.64 | $3.97 | 81709 |
| 2023-06-06 | 3.54 | $3.83 | 83873 |
| 2023-06-05 | 3.45 | $3.91 | 64039 |
| 2023-06-02 | 3.34 | $3.98 | 126364 |
| 2023-06-01 | 3.18 | $3.85 | 101535 |
| 2023-05-31 | 3.03 | $3.95 | 469429 |
| 2023-05-30 | 2.83 | $3.03 | 6116 |
| 2023-05-26 | 2.80 | $2.82 | 18141 |
| 2023-05-25 | 2.80 | $2.82 | 17725 |
| 2023-05-24 | 2.80 | $3.00 | 14324 |
| 2023-05-23 | 2.77 | $3.23 | 17131 |
| 2023-05-22 | 2.69 | $3.17 | 15100 |
| 2023-05-19 | 2.60 | $3.18 | 66442 |
| 2023-05-18 | 2.50 | $2.71 | 9719 |
| 2023-05-17 | 2.48 | $2.54 | 10284 |
| 2023-05-16 | 2.50 | $2.55 | 14680 |
| 2023-05-15 | 2.52 | $2.70 | 14502 |
| 2023-05-12 | 2.51 | $2.73 | 27455 |
| 2023-05-11 | 2.50 | $2.60 | 9079 |
| 2023-05-10 | 2.52 | $2.68 | 18939 |
| 2023-05-09 | 2.52 | $2.72 | 25510 |
| 2023-05-08 | 2.52 | $2.85 | 21106 |
| 2023-05-05 | 2.49 | $2.86 | 89145 |
| 2023-05-04 | 2.45 | $2.96 | 33728 |
| 2023-05-03 | 2.40 | $2.65 | 60070 |
| 2023-05-02 | 2.40 | $2.61 | 23874 |
| 2023-05-01 | 2.41 | $2.76 | 40082 |
| 2023-04-28 | 2.39 | $2.72 | 22032 |
| 2023-04-27 | 2.39 | $2.47 | 31938 |
| 2023-04-26 | 2.44 | $2.43 | 28339 |
| 2023-04-25 | 2.51 | $2.50 | 16692 |
| 2023-04-24 | 2.58 | $2.58 | 19202 |
| 2023-04-21 | 2.65 | $2.66 | 22952 |
| 2023-04-20 | 2.71 | $2.72 | 9063 |
| 2023-04-19 | 2.77 | $2.72 | 8559 |
| 2023-04-18 | 2.85 | $2.70 | 22856 |
| 2023-04-17 | 2.95 | $2.88 | 30544 |
| 2023-04-14 | 3.03 | $3.04 | 14916 |
| 2023-04-13 | 3.10 | $3.16 | 10071 |
| 2023-04-12 | 3.15 | $3.10 | 24192 |
| 2023-04-11 | 3.22 | $3.15 | 17542 |
| 2023-04-10 | 3.30 | $3.30 | 19108 |
| 2023-04-06 | 3.37 | $3.32 | 14685 |
| 2023-04-05 | 3.44 | $3.47 | 7781 |
| 2023-04-04 | 3.50 | $3.40 | 11084 |
| 2023-04-03 | 3.59 | $3.56 | 45528 |
| 2023-03-31 | 3.66 | $3.64 | 23588 |
| 2023-03-30 | 3.72 | $3.47 | 29621 |
| 2023-03-29 | 3.84 | $3.76 | 37104 |
| 2023-03-28 | 3.91 | $3.90 | 27061 |
| 2023-03-27 | 3.97 | $3.70 | 2264 |
| 2023-03-24 | 4.09 | $4.03 | 6506 |
| 2023-03-23 | 4.15 | $4.18 | 4129 |
| 2023-03-22 | 4.20 | $4.05 | 4392 |
| 2023-03-21 | 4.29 | $4.00 | 10045 |
| 2023-03-20 | 4.40 | $4.27 | 14937 |
| 2023-03-17 | 4.48 | $4.56 | 73827 |
| 2023-03-16 | 4.51 | $4.43 | 5826 |
| 2023-03-15 | 4.58 | $4.03 | 1450 |
| 2023-03-14 | 4.74 | $4.47 | 400 |
| 2023-03-13 | 4.84 | $4.47 | 4188 |
| 2023-03-10 | 4.96 | $4.60 | 5418 |
| 2023-03-09 | 5.07 | $4.60 | 12205 |
| 2023-03-08 | 5.19 | $5.28 | 7627 |
| 2023-03-07 | 5.20 | $4.92 | 5858 |
| 2023-03-06 | 5.29 | $5.05 | 10380 |
| 2023-03-03 | 5.36 | $4.92 | 13956 |
| 2023-03-02 | 5.48 | $5.06 | 818 |
| 2023-03-01 | 5.59 | $5.20 | 951 |
| 2023-02-28 | 5.68 | $5.11 | 1319 |
| 2023-02-27 | 5.80 | $5.33 | 7124 |
| 2023-02-24 | 5.91 | $5.05 | 5905 |
| 2023-02-23 | 6.08 | $5.55 | 194 |
| 2023-02-22 | 6.18 | $5.55 | 20185 |
| 2023-02-21 | 6.29 | $6.10 | 1680 |
| 2023-02-17 | 6.31 | $6.15 | 9622 |
| 2023-02-16 | 6.31 | $6.00 | 3231 |
| 2023-02-15 | 6.35 | $6.15 | 651 |
| 2023-02-14 | 6.36 | $6.06 | 8747 |
| 2023-02-13 | 6.38 | $6.06 | 2823 |
| 2023-02-10 | 6.41 | $6.47 | 14417 |
| 2023-02-09 | 6.36 | $6.45 | 1011 |
| 2023-02-08 | 6.30 | $5.79 | 1014 |
| 2023-02-07 | 6.36 | $6.22 | 1510 |
| 2023-02-06 | 6.35 | $6.25 | 1364 |
| 2023-02-03 | 6.32 | $6.10 | 2289 |
| 2023-02-02 | 6.31 | $6.09 | 2126 |
| 2023-02-01 | 6.31 | $5.98 | 3100 |
| 2023-01-31 | 6.32 | $6.22 | 8178 |
| 2023-01-30 | 6.29 | $6.03 | 1844 |
| 2023-01-27 | 6.28 | $6.05 | 4677 |
| 2023-01-26 | 6.27 | $6.15 | 395 |
| 2023-01-25 | 6.23 | $6.15 | 854 |
| 2023-01-24 | 6.18 | $6.28 | 8065 |
| 2023-01-23 | 6.09 | $6.53 | 11095 |
| 2023-01-20 | 5.93 | $6.10 | 3459 |
| 2023-01-19 | 5.84 | $6.10 | 10543 |
| 2023-01-18 | 5.72 | $6.40 | 12357 |
| 2023-01-17 | 5.52 | $6.38 | 22340 |
| 2023-01-13 | 5.29 | $6.05 | 10288 |
| 2023-01-12 | 5.10 | $5.50 | 575 |
| 2023-01-11 | 4.98 | $5.40 | 7598 |
| 2023-01-10 | 4.87 | $5.06 | 1717 |
| 2023-01-09 | 4.81 | $5.20 | 4164 |
| 2023-01-06 | 4.70 | $4.85 | 1008 |
| 2023-01-05 | 4.65 | $4.70 | 10097 |
| 2023-01-04 | 4.63 | $5.10 | 10441 |
| 2023-01-03 | 4.52 | $4.97 | 1742 |
| 2022-12-30 | 4.42 | $4.46 | 635 |
| 2022-12-29 | 4.41 | $4.61 | 2180 |
| 2022-12-28 | 4.36 | $4.48 | 2729 |
| 2022-12-27 | 4.34 | $4.38 | 11882 |
| 2022-12-23 | 4.33 | $4.45 | 6408 |
| 2022-12-22 | 4.31 | $4.60 | 6540 |
| 2022-12-21 | 4.25 | $4.50 | 6337 |
| 2022-12-20 | 4.20 | $4.47 | 1803 |
| 2022-12-19 | 4.15 | $4.50 | 22192 |
| 2022-12-16 | 4.09 | $4.18 | 5376 |
| 2022-12-15 | 4.09 | $4.07 | 968 |
| 2022-12-14 | 4.11 | $4.01 | 1004 |
| 2022-12-13 | 4.15 | $4.20 | 401 |
| 2022-12-12 | 4.16 | $4.08 | 16886 |
| 2022-12-09 | 4.19 | $4.20 | 2315 |
| 2022-12-08 | 4.21 | $4.28 | 1422 |
| 2022-12-07 | 4.21 | $4.49 | 464 |
| 2022-12-06 | 4.16 | $4.45 | 4781 |
| 2022-12-05 | 4.12 | $4.45 | 1427 |
| 2022-12-02 | 4.07 | $4.38 | 2625 |
| 2022-12-01 | 4.04 | $4.35 | 5399 |
| 2022-11-30 | 4.00 | $4.18 | 10179 |
| 2022-11-29 | 3.99 | $4.16 | 13915 |
| 2022-11-28 | 3.99 | $4.16 | 14136 |
| 2022-11-25 | 4.00 | $3.75 | 25696 |
| 2022-11-23 | 4.09 | $4.03 | 15626 |
| 2022-11-22 | 4.13 | $3.82 | 7460 |
| 2022-11-21 | 4.24 | $3.86 | 28495 |
| 2022-11-18 | 4.35 | $4.39 | 3682 |
| 2022-11-17 | 4.37 | $4.69 | 8455 |
| 2022-11-16 | 4.33 | $4.30 | 4616 |
| 2022-11-15 | 4.37 | $4.37 | 11228 |
| 2022-11-14 | 4.40 | $4.30 | 24322 |
| 2022-11-11 | 4.45 | $4.27 | 19687 |
| 2022-11-10 | 4.52 | $3.94 | 13156 |
| 2022-11-09 | 4.67 | $3.85 | 17011 |
| 2022-11-08 | 4.86 | $4.29 | 8986 |
| 2022-11-07 | 4.99 | $4.30 | 5135 |
| 2022-11-04 | 5.15 | $4.17 | 7935 |
| 2022-11-03 | 5.35 | $4.25 | 6631 |
| 2022-11-02 | 5.57 | $4.53 | 8311 |
| 2022-11-01 | 5.76 | $4.64 | 8133 |
| 2022-10-31 | 5.96 | $4.58 | 28884 |
| 2022-10-28 | 6.21 | $5.84 | 8751 |
| 2022-10-27 | 6.22 | $6.36 | 32872 |
| 2022-10-26 | 6.12 | $6.24 | 30103 |
| 2022-10-25 | 6.03 | $5.94 | 13249 |
| 2022-10-24 | 5.99 | $5.90 | 5222 |
| 2022-10-21 | 5.94 | $6.40 | 10859 |
| 2022-10-20 | 5.78 | $5.90 | 3415 |
| 2022-10-19 | 5.69 | $5.77 | 9061 |
| 2022-10-18 | 5.61 | $5.95 | 26184 |
| 2022-10-17 | 5.48 | $6.70 | 37250 |
| 2022-10-14 | 5.17 | $5.58 | 8870 |
| 2022-10-13 | 5.04 | $5.30 | 37520 |
| 2022-10-12 | 4.95 | $5.29 | 18277 |
| 2022-10-11 | 4.84 | $5.63 | 50139 |
| 2022-10-10 | 4.65 | $6.26 | 366260 |
| 2022-10-07 | 4.29 | $7.05 | 2.1M |
| 2022-10-06 | 3.70 | $4.08 | 119210 |
| 2022-10-05 | 3.65 | $3.66 | 1593 |
| 2022-10-04 | 3.67 | $3.80 | 2628 |
| 2022-10-03 | 3.68 | $3.67 | 2036 |
| 2022-09-30 | 3.71 | $3.93 | 3538 |
| 2022-09-29 | 3.70 | $3.83 | 2052 |
| 2022-09-28 | 3.70 | $3.74 | 6210 |
| 2022-09-27 | 3.73 | $3.69 | 11372 |
| 2022-09-26 | 3.77 | $3.81 | 977 |
| 2022-09-23 | 3.80 | $3.92 | 44108 |
| 2022-09-22 | 3.81 | $3.90 | 127837 |
| 2022-09-21 | 3.83 | $3.93 | 7139 |
| 2022-09-20 | 3.85 | $3.82 | 6972 |
| 2022-09-19 | 3.90 | $4.02 | 1239 |
| 2022-09-16 | 3.91 | $4.00 | 1088 |
| 2022-09-15 | 3.93 | $3.90 | 911 |
| 2022-09-14 | 3.98 | $4.00 | 2441 |
| 2022-09-13 | 4.02 | $4.00 | 13765 |
| 2022-09-12 | 4.07 | $4.01 | 416 |
| 2022-09-09 | 4.12 | $4.01 | 7629 |
| 2022-09-08 | 4.18 | $4.01 | 4368 |
| 2022-09-07 | 4.26 | $3.90 | 2570 |
| 2022-09-06 | 4.37 | $4.29 | 719 |
| 2022-09-02 | 4.42 | $4.35 | 1545 |
| 2022-09-01 | 4.46 | $4.40 | 2409 |
| 2022-08-31 | 4.51 | $4.50 | 50 |
| 2022-08-30 | 4.54 | $4.50 | 6252 |
| 2022-08-29 | 4.58 | $4.44 | 503 |
| 2022-08-26 | 4.64 | $4.66 | 775 |
| 2022-08-25 | 4.67 | $4.66 | 42 |
| 2022-08-24 | 4.70 | $4.66 | 321 |
| 2022-08-23 | 4.74 | $4.75 | 6716 |
| 2022-08-22 | 4.76 | $4.91 | 6968 |
| 2022-08-19 | 4.76 | $4.84 | 356 |
| 2022-08-18 | 4.77 | $5.18 | 230 |
| 2022-08-17 | 4.72 | $5.01 | 472 |
| 2022-08-16 | 4.70 | $5.10 | 807 |
| 2022-08-15 | 4.65 | $5.42 | 2489 |
| 2022-08-12 | 4.53 | $5.20 | 1079 |
| 2022-08-11 | 4.44 | $4.96 | 1687 |
| 2022-08-10 | 4.39 | $4.78 | 1518 |
| 2022-08-09 | 4.37 | $5.00 | 2639 |
| 2022-08-08 | 4.31 | $4.57 | 13031 |
| 2022-08-05 | 4.34 | $4.60 | 806 |
| 2022-08-04 | 4.36 | $4.40 | 11604 |
| 2022-08-03 | 4.43 | $4.44 | 21535 |
| 2022-08-02 | 4.51 | $4.44 | 13342 |
| 2022-08-01 | 4.61 | $4.78 | 270 |
| 2022-07-29 | 4.66 | $4.80 | 575 |
| 2022-07-28 | 4.71 | $5.00 | 562 |
| 2022-07-27 | 4.74 | $4.95 | 220 |
| 2022-07-26 | 4.78 | $5.00 | 849 |
| 2022-07-25 | 4.82 | $5.15 | 728 |
| 2022-07-22 | 4.85 | $5.14 | 825 |
| 2022-07-21 | 4.88 | $4.89 | 656 |
| 2022-07-20 | 4.98 | $5.10 | 367 |
| 2022-07-19 | 5.06 | $5.21 | 2861 |
| 2022-07-18 | 5.13 | $5.45 | 545 |
| 2022-07-15 | 5.16 | $5.33 | 103 |
| 2022-07-14 | 5.23 | $5.33 | 754 |
| 2022-07-13 | 5.32 | $5.48 | 3946 |
| 2022-07-12 | 5.40 | $5.50 | 1784 |
| 2022-07-11 | 5.49 | $5.83 | 164 |
| 2022-07-08 | 5.53 | $5.95 | 1868 |
| 2022-07-07 | 5.56 | $5.42 | 16713 |
| 2022-07-06 | 5.71 | $5.50 | 29360 |
| 2022-07-05 | 5.87 | $6.05 | 9301 |
| 2022-07-01 | 5.95 | $5.75 | 2177 |
| 2022-06-30 | 6.11 | $5.67 | 2581 |
| 2022-06-29 | 6.32 | $5.61 | 23637 |
| 2022-06-28 | 6.58 | $6.45 | 15501 |
| 2022-06-27 | 6.71 | $6.56 | 8528 |
| 2022-06-24 | 6.84 | $6.46 | 30788 |
| 2022-06-23 | 7.02 | $6.60 | 18348 |
| 2022-06-22 | 7.21 | $6.48 | 54166 |
| 2022-06-21 | 7.46 | $6.97 | 19092 |
| 2022-06-17 | 7.64 | $6.84 | 25785 |
| 2022-06-16 | 7.89 | $7.15 | 6213 |
| 2022-06-15 | 8.12 | $7.11 | 1.3M |
| 2022-06-14 | 8.39 | $7.77 | 14035 |
| 2022-06-13 | 8.57 | $7.77 | 5696 |
| 2022-06-10 | 8.78 | $8.85 | 1121 |
| 2022-06-09 | 8.80 | $8.90 | 619 |
| 2022-06-08 | 8.82 | $9.06 | 1370 |
| 2022-06-07 | 8.80 | $9.03 | 1954 |
| 2022-06-06 | 8.79 | $8.85 | 3162 |
| 2022-06-03 | 8.82 | $8.92 | 2917 |
| 2022-06-02 | 8.84 | $8.90 | 2019 |
| 2022-06-01 | 8.88 | $9.01 | 7465 |
| 2022-05-31 | 8.89 | $9.02 | 1717 |
| 2022-05-27 | 8.91 | $9.05 | 5405 |
| 2022-05-26 | 8.93 | $9.18 | 1883 |
| 2022-05-25 | 8.92 | $9.00 | 6616 |
| 2022-05-24 | 8.96 | $9.04 | 3159 |
| 2022-05-23 | 8.99 | $9.30 | 2906 |
| 2022-05-20 | 8.98 | $9.30 | 400 |
| 2022-05-19 | 8.97 | $9.49 | 173 |
| 2022-05-18 | 8.92 | $9.30 | 3 |
| 2022-05-17 | 8.90 | $9.30 | 1428 |
| 2022-05-16 | 8.89 | $8.85 | 8836 |
| 2022-05-13 | 8.97 | $8.80 | 664 |
| 2022-05-12 | 9.08 | $8.69 | 2870 |
| 2022-05-11 | 9.23 | $8.65 | 1584 |
| 2022-05-10 | 9.42 | $8.58 | 1628 |
| 2022-05-09 | 9.66 | $10.22 | 3806 |
| 2022-05-06 | 9.60 | $9.97 | 2883 |
| 2022-05-05 | 9.58 | $9.96 | 1474 |
| 2022-05-04 | 9.56 | $9.72 | 131 |
| 2022-05-03 | 9.59 | $9.72 | 1038 |
| 2022-05-02 | 9.63 | $9.73 | 1537 |
| 2022-04-29 | 9.68 | $9.40 | 2053 |
| 2022-04-28 | 9.81 | $9.23 | 2453 |
| 2022-04-27 | 10.00 | $8.95 | 8532 |
| 2022-04-26 | 10.29 | $9.76 | 2049 |
| 2022-04-25 | 10.45 | $10.01 | 5663 |
| 2022-04-22 | 10.58 | $10.31 | 6426 |
| 2022-04-21 | 10.68 | $10.54 | 4114 |
| 2022-04-20 | 10.74 | $10.65 | 848 |
| 2022-04-19 | 10.80 | $10.41 | 1058 |
| 2022-04-18 | 10.91 | $10.51 | 1638 |
| 2022-04-14 | 11.03 | $10.86 | 55 |
| 2022-04-13 | 11.09 | $10.86 | 5083 |
| 2022-04-12 | 11.16 | $11.18 | 3862 |
| 2022-04-11 | 11.17 | $11.18 | 543 |
| 2022-04-08 | 11.19 | $11.21 | 4032 |
| 2022-04-07 | 11.20 | $11.10 | 2732 |
| 2022-04-06 | 11.25 | $11.25 | 11577 |
| 2022-04-05 | 11.27 | $12.15 | 3928 |
| 2022-04-04 | 11.10 | $11.76 | 1216 |
| 2022-04-01 | 10.99 | $11.03 | 110 |
| 2022-03-31 | 11.02 | $11.40 | 59 |
| 2022-03-30 | 10.97 | $11.40 | 101674 |
| 2022-03-29 | 10.92 | $11.24 | 778 |
| 2022-03-28 | 10.90 | $11.16 | 1370 |
| 2022-03-25 | 10.90 | $11.10 | 1347 |
| 2022-03-24 | 10.91 | $11.19 | 3241 |
| 2022-03-23 | 10.91 | $11.20 | 1101 |
| 2022-03-22 | 10.90 | $11.19 | 3460 |
| 2022-03-21 | 10.90 | $10.97 | 2760 |
| 2022-03-18 | 10.95 | $11.22 | 2453 |
| 2022-03-17 | 10.96 | $11.22 | 2157 |
| 2022-03-16 | 10.97 | $10.72 | 3093 |
| 2022-03-15 | 11.10 | $10.51 | 889 |
| 2022-03-14 | 11.29 | $11.01 | 966 |
| 2022-03-11 | 11.41 | $11.30 | 2271 |
| 2022-03-10 | 11.49 | $11.23 | 2003 |
| 2022-03-09 | 11.60 | $11.11 | 2911 |
| 2022-03-08 | 11.76 | $11.19 | 2681 |
| 2022-03-07 | 11.93 | $11.00 | 22131 |
| 2022-03-04 | 12.17 | $11.34 | 5569 |
| 2022-03-03 | 12.38 | $11.91 | 5474 |
| 2022-03-02 | 12.50 | $12.10 | 2118 |
| 2022-03-01 | 12.60 | $12.37 | 10995 |
| 2022-02-28 | 12.66 | $13.40 | 50759 |
| 2022-02-25 | 12.52 | $12.20 | 11533 |
| 2022-02-24 | 12.60 | $12.59 | 11016 |
| 2022-02-23 | 12.62 | $12.08 | 11280 |
| 2022-02-22 | 12.75 | $12.40 | 7351 |
| 2022-02-18 | 12.83 | $12.41 | 3645 |
| 2022-02-17 | 12.93 | $12.49 | 634 |
| 2022-02-16 | 13.02 | $12.65 | 1243 |
| 2022-02-15 | 13.10 | $13.16 | 1469 |
| 2022-02-14 | 13.07 | $12.54 | 3143 |
| 2022-02-11 | 13.18 | $13.60 | 223 |
| 2022-02-10 | 13.08 | $13.60 | 1289 |
| 2022-02-09 | 12.96 | $13.60 | 1913 |
| 2022-02-08 | 12.82 | $13.44 | 1375 |
| 2022-02-07 | 12.69 | $13.54 | 1499 |
| 2022-02-04 | 12.52 | $13.18 | 50 |
| 2022-02-03 | 12.41 | $13.18 | 9269 |
| 2022-02-02 | 12.27 | $12.76 | 1037 |
| 2022-02-01 | 12.20 | $13.22 | 51019 |
| 2022-01-31 | 12.03 | $12.08 | 6947 |
| 2022-01-28 | 12.07 | $12.00 | 1302 |
| 2022-01-27 | 12.14 | $12.12 | 4556 |
| 2022-01-26 | 12.20 | $11.90 | 4304 |
| 2022-01-25 | 12.32 | $12.08 | 2567 |
| 2022-01-24 | 12.41 | $12.05 | 8595 |
| 2022-01-21 | 12.54 | $12.56 | 4221 |
| 2022-01-20 | 12.58 | $12.60 | 3146 |
| 2022-01-19 | 12.61 | $12.52 | 2500 |
| 2022-01-18 | 12.68 | $12.42 | 618 |
| 2022-01-14 | 12.77 | $12.71 | 7721 |
| 2022-01-13 | 12.82 | $12.71 | 5235 |
| 2022-01-12 | 12.88 | $12.69 | 7053 |
| 2022-01-11 | 12.96 | $12.45 | 607 |
| 2022-01-10 | 13.11 | $12.40 | 5671 |
| 2022-01-07 | 13.28 | $12.82 | 2322 |
| 2022-01-06 | 13.40 | $13.08 | 1746 |
| 2022-01-05 | 13.49 | $13.19 | 720 |
| 2022-01-04 | 13.56 | $13.31 | 6729 |
| 2022-01-03 | 13.63 | $13.66 | 5 |
| 2021-12-31 | 13.63 | $13.66 | 6639 |
| 2021-12-30 | 13.63 | $13.81 | 1791 |
| 2021-12-29 | 13.59 | $13.10 | 1138 |
| 2021-12-28 | 13.71 | $13.51 | 3910 |
| 2021-12-27 | 13.75 | $13.78 | 3816 |
| 2021-12-23 | 13.75 | $13.71 | 1501 |
| 2021-12-22 | 13.76 | $13.76 | 2442 |
| 2021-12-21 | 13.76 | $13.34 | 3777 |
| 2021-12-20 | 13.85 | $14.19 | 2703 |
| 2021-12-17 | 13.78 | $13.97 | 5048 |
| 2021-12-16 | 13.74 | $13.83 | 7290 |
| 2021-12-15 | 13.73 | $14.20 | 13127 |
| 2021-12-14 | 13.63 | $13.70 | 2081 |
| 2021-12-13 | 13.62 | $13.24 | 23121 |
| 2021-12-10 | 13.71 | $13.87 | 957 |
| 2021-12-09 | 13.69 | $14.03 | 2666 |
| 2021-12-08 | 13.62 | $14.03 | 12552 |
| 2021-12-07 | 13.55 | $13.65 | 2678 |
| 2021-12-06 | 13.54 | $13.61 | 2111 |
| 2021-12-03 | 13.54 | $14.01 | 11654 |
| 2021-12-02 | 13.46 | $13.80 | 1087 |
| 2021-12-01 | 13.41 | $13.55 | 16825 |
| 2021-11-30 | 13.41 | $13.30 | 988 |
| 2021-11-29 | 13.46 | $13.51 | 6312 |
| 2021-11-26 | 13.48 | $13.38 | 1240 |
| 2021-11-24 | 13.52 | $13.42 | 1357 |
| 2021-11-23 | 13.57 | $13.45 | 787 |
| 2021-11-22 | 13.62 | $13.45 | 2533 |
| 2021-11-19 | 13.68 | $13.20 | 970 |
| 2021-11-18 | 13.81 | $13.22 | 993 |
| 2021-11-17 | 13.95 | $13.11 | 4245 |
| 2021-11-16 | 14.13 | $13.10 | 2742 |
| 2021-11-15 | 14.35 | $13.60 | 3951 |
| 2021-11-12 | 14.50 | $13.85 | 1838 |
| 2021-11-11 | 14.62 | $14.47 | 1763 |
| 2021-11-10 | 14.62 | $14.23 | 4001 |
| 2021-11-09 | 14.68 | $14.25 | 1801 |
| 2021-11-08 | 14.74 | $13.81 | 4150 |
| 2021-11-05 | 14.89 | $14.35 | 4647 |
| 2021-11-04 | 14.96 | $14.75 | 873 |
| 2021-11-03 | 14.95 | $14.82 | 2838 |
| 2021-11-02 | 14.92 | $15.10 | 4548 |
| 2021-11-01 | 14.83 | $15.00 | 9389 |
| 2021-10-29 | 14.74 | $15.65 | 10849 |
| 2021-10-28 | 14.49 | $14.88 | 8294 |
| 2021-10-27 | 14.37 | $15.00 | 9116 |
| 2021-10-26 | 14.20 | $14.81 | 2546 |
| 2021-10-25 | 14.04 | $14.48 | 8110 |
| 2021-10-22 | 13.92 | $14.24 | 10302 |
| 2021-10-21 | 13.83 | $14.26 | 15887 |
| 2021-10-20 | 13.72 | $14.00 | 2391 |
| 2021-10-19 | 13.65 | $14.00 | 12824 |
| 2021-10-18 | 13.57 | $13.64 | 3165 |
| 2021-10-15 | 13.55 | $13.40 | 8113 |
| 2021-10-14 | 13.58 | $13.66 | 768 |
| 2021-10-13 | 13.55 | $13.50 | 8736 |
| 2021-10-12 | 13.56 | $13.68 | 3301 |
| 2021-10-11 | 13.53 | $13.04 | 3594 |
| 2021-10-08 | 13.63 | $12.83 | 2631 |
| 2021-10-07 | 13.79 | $12.75 | 5687 |
| 2021-10-06 | 13.99 | $13.13 | 2898 |
| 2021-10-05 | 14.14 | $13.50 | 6794 |
| 2021-10-04 | 14.23 | $13.56 | 1852 |
| 2021-10-01 | 14.33 | $14.18 | 6731 |
| 2021-09-30 | 14.31 | $14.16 | 1568 |
| 2021-09-29 | 14.28 | $14.40 | 140014 |
| 2021-09-28 | 14.20 | $13.65 | 9518 |
| 2021-09-27 | 14.26 | $14.19 | 4214 |
| 2021-09-24 | 14.21 | $14.33 | 2342 |
| 2021-09-23 | 14.13 | $14.60 | 4718 |
| 2021-09-22 | 13.96 | $14.35 | 2.1M |
| 2021-09-21 | 13.83 | $13.93 | 1825 |
| 2021-09-20 | 13.75 | $14.00 | 15679 |
| 2021-09-17 | 13.65 | $13.90 | 11197 |
| 2021-09-16 | 13.55 | $13.63 | 1904 |
| 2021-09-15 | 13.49 | $13.50 | 2908 |
| 2021-09-14 | 13.44 | $13.46 | 1631 |
| 2021-09-13 | 13.39 | $13.50 | 10316 |
| 2021-09-10 | 13.33 | $14.00 | 10172 |
| 2021-09-09 | 13.14 | $13.80 | 5144 |
| 2021-09-08 | 12.97 | $13.75 | 4531 |
| 2021-09-07 | 12.78 | $13.98 | 3427 |
| 2021-09-03 | 12.50 | $13.80 | 1688 |
| 2021-09-02 | 12.22 | $13.45 | 2214 |
| 2021-09-01 | 11.97 | $13.17 | 3372 |
| 2021-08-31 | 11.74 | $13.20 | 2795 |
| 2021-08-30 | 11.47 | $12.36 | 3281 |
| 2021-08-27 | 11.34 | $12.56 | 3752 |
| 2021-08-26 | 11.14 | $12.13 | 713 |
| 2021-08-25 | 11.01 | $12.16 | 3538 |
| 2021-08-24 | 10.85 | $11.38 | 2138 |
| 2021-08-23 | 10.84 | $11.42 | 8053 |
| 2021-08-20 | 10.82 | $10.81 | 12129 |
| 2021-08-19 | 10.94 | $11.20 | 6600 |
| 2021-08-18 | 10.99 | $11.20 | 3548 |
| 2021-08-17 | 11.06 | $11.32 | 5298 |
| 2021-08-16 | 11.12 | $11.15 | 9327 |
| 2021-08-13 | 11.23 | $10.90 | 2515 |
| 2021-08-12 | 11.42 | $10.73 | 4906 |
| 2021-08-11 | 11.68 | $10.80 | 9396 |
| 2021-08-10 | 11.98 | $10.75 | 12648 |
| 2021-08-09 | 12.33 | $10.86 | 8115 |
| 2021-08-06 | 12.73 | $11.21 | 11053 |
| 2021-08-05 | 13.11 | $11.90 | 11822 |
| 2021-08-04 | 13.42 | $12.95 | 7319 |
| 2021-08-03 | 13.56 | $13.12 | 24376 |
| 2021-08-02 | 13.68 | $13.50 | 9445 |
| 2021-07-30 | 13.75 | $13.44 | 3190 |
| 2021-07-29 | 13.84 | $13.17 | 11058 |
| 2021-07-28 | 14.00 | $13.66 | 4101 |
| 2021-07-27 | 14.09 | $13.82 | 5015 |
| 2021-07-26 | 14.15 | $14.34 | 7423 |
| 2021-07-23 | 14.12 | $13.86 | 516 |
| 2021-07-22 | 14.19 | $14.50 | 3379 |
| 2021-07-21 | 14.13 | $14.85 | 15064 |
| 2021-07-20 | 13.99 | $14.03 | 2635 |
| 2021-07-19 | 14.00 | $14.18 | 4746 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
4.57
2026-07-17
Close Price
$4.61
Vol: 590404
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.66
Average
5.54
Maximum
15.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.57 | $4.61 | 590404 |
| 2026-07-16 | 4.49 | $4.52 | 869737 |
| 2026-07-15 | 4.42 | $4.47 | 985000 |
| 2026-07-14 | 4.34 | $4.40 | 1.3M |
| 2026-07-13 | 4.27 | $4.30 | 735103 |
| 2026-07-10 | 4.21 | $4.30 | 582529 |
| 2026-07-09 | 4.14 | $4.53 | 1.8M |
| 2026-07-08 | 3.98 | $4.39 | 3.4M |
| 2026-07-07 | 3.83 | $4.56 | 3.3M |
| 2026-07-06 | 3.59 | $3.90 | 3.0M |
| 2026-07-02 | 3.51 | $3.91 | 1.8M |
| 2026-07-01 | 3.42 | $3.69 | 1.7M |
| 2026-06-30 | 3.37 | $3.78 | 2.1M |
| 2026-06-29 | 3.30 | $3.55 | 1.2M |
| 2026-06-26 | 3.29 | $3.41 | 1.3M |
| 2026-06-25 | 3.32 | $3.50 | 2.1M |
| 2026-06-24 | 3.34 | $3.46 | 1.1M |
| 2026-06-23 | 3.39 | $3.71 | 1.5M |
| 2026-06-22 | 3.38 | $3.51 | 862500 |
| 2026-06-18 | 3.43 | $3.57 | 3.5M |
| 2026-06-17 | 3.48 | $3.53 | 1.0M |
| 2026-06-16 | 3.56 | $3.58 | 474831 |
| 2026-06-15 | 3.66 | $3.76 | 350700 |
| 2026-06-12 | 3.72 | $3.85 | 1.0M |
| 2026-06-11 | 3.78 | $3.80 | 831749 |
| 2026-06-10 | 3.87 | $3.78 | 645104 |
| 2026-06-09 | 4.00 | $3.97 | 973000 |
| 2026-06-08 | 4.11 | $3.91 | 314017 |
| 2026-06-05 | 4.26 | $4.03 | 1.1M |
| 2026-06-04 | 4.41 | $4.23 | 1.9M |
| 2026-06-03 | 4.54 | $4.04 | 1.3M |
| 2026-06-02 | 4.76 | $4.09 | 2.6M |
| 2026-06-01 | 5.01 | $4.77 | 358214 |
| 2026-05-29 | 5.11 | $4.93 | 76200 |
| 2026-05-28 | 5.19 | $5.23 | 135900 |
| 2026-05-27 | 5.18 | $5.22 | 151400 |
| 2026-05-26 | 5.18 | $5.16 | 127300 |
| 2026-05-22 | 5.19 | $5.07 | 185067 |
| 2026-05-21 | 5.24 | $5.21 | 119433 |
| 2026-05-20 | 5.25 | $5.14 | 159835 |
| 2026-05-19 | 5.30 | $4.91 | 273776 |
| 2026-05-18 | 5.42 | $5.02 | 249000 |
| 2026-05-15 | 5.54 | $5.44 | 284639 |
| 2026-05-14 | 5.54 | $5.55 | 137235 |
| 2026-05-13 | 5.52 | $5.54 | 106482 |
| 2026-05-12 | 5.48 | $5.75 | 89200 |
| 2026-05-11 | 5.38 | $5.80 | 1.1M |
| 2026-05-08 | 5.24 | $5.37 | 235421 |
| 2026-05-07 | 5.20 | $5.35 | 374110 |
| 2026-05-06 | 5.16 | $5.40 | 72143 |
| 2026-05-05 | 5.10 | $5.42 | 261900 |
| 2026-05-04 | 5.03 | $5.27 | 404800 |
| 2026-05-01 | 4.98 | $4.97 | 207328 |
| 2026-04-30 | 5.03 | $5.13 | 157200 |
| 2026-04-29 | 5.03 | $4.94 | 146823 |
| 2026-04-28 | 5.11 | $5.01 | 115000 |
| 2026-04-27 | 5.18 | $5.13 | 186600 |
| 2026-04-24 | 5.23 | $5.15 | 297700 |
| 2026-04-23 | 5.29 | $5.21 | 161200 |
| 2026-04-22 | 5.34 | $5.25 | 142731 |
| 2026-04-21 | 5.40 | $5.40 | 164915 |
| 2026-04-20 | 5.42 | $5.59 | 219700 |
| 2026-04-17 | 5.40 | $5.67 | 446991 |
| 2026-04-16 | 5.34 | $5.63 | 567442 |
| 2026-04-15 | 5.28 | $5.74 | 653636 |
| 2026-04-14 | 5.19 | $5.51 | 1.8M |
| 2026-04-13 | 5.14 | $5.01 | 398420 |
| 2026-04-10 | 5.26 | $5.26 | 728400 |
| 2026-04-09 | 5.32 | $5.50 | 335700 |
| 2026-04-08 | 5.32 | $5.30 | 226700 |
| 2026-04-07 | 5.40 | $5.34 | 260749 |
| 2026-04-06 | 5.48 | $5.67 | 1.0M |
| 2026-04-02 | 5.48 | $5.47 | 321500 |
| 2026-04-01 | 5.54 | $5.43 | 641600 |
| 2026-03-31 | 5.64 | $5.55 | 954200 |
| 2026-03-30 | 5.73 | $5.48 | 286516 |
| 2026-03-27 | 5.85 | $5.72 | 179435 |
| 2026-03-26 | 5.94 | $6.09 | 348284 |
| 2026-03-25 | 5.92 | $6.02 | 181300 |
| 2026-03-24 | 5.93 | $6.02 | 69700 |
| 2026-03-23 | 5.94 | $6.08 | 251002 |
| 2026-03-20 | 5.94 | $5.78 | 351400 |
| 2026-03-19 | 6.04 | $6.04 | 191308 |
| 2026-03-18 | 6.07 | $5.96 | 293823 |
| 2026-03-17 | 6.14 | $6.16 | 70533 |
| 2026-03-16 | 6.16 | $6.08 | 164800 |
| 2026-03-13 | 6.22 | $5.99 | 141756 |
| 2026-03-12 | 6.31 | $6.17 | 233600 |
| 2026-03-11 | 6.37 | $6.63 | 292929 |
| 2026-03-10 | 6.30 | $6.58 | 447500 |
| 2026-03-09 | 6.23 | $6.38 | 227522 |
| 2026-03-06 | 6.20 | $6.13 | 210736 |
| 2026-03-05 | 6.25 | $6.05 | 345400 |
| 2026-03-04 | 6.34 | $6.02 | 335026 |
| 2026-03-03 | 6.45 | $6.09 | 607600 |
| 2026-03-02 | 6.57 | $6.29 | 169329 |
| 2026-02-27 | 6.64 | $6.49 | 180300 |
| 2026-02-26 | 6.67 | $6.55 | 357000 |
| 2026-02-25 | 6.68 | $6.82 | 394400 |
| 2026-02-24 | 6.60 | $6.79 | 165130 |
| 2026-02-23 | 6.51 | $6.74 | 465500 |
| 2026-02-20 | 6.42 | $6.75 | 667834 |
| 2026-02-19 | 6.30 | $6.70 | 409845 |
| 2026-02-18 | 6.17 | $6.17 | 243900 |
| 2026-02-17 | 6.17 | $6.08 | 309700 |
| 2026-02-13 | 6.21 | $6.17 | 497700 |
| 2026-02-12 | 6.22 | $6.20 | 211500 |
| 2026-02-11 | 6.23 | $6.19 | 498100 |
| 2026-02-10 | 6.24 | $6.29 | 646900 |
| 2026-02-09 | 6.21 | $5.94 | 839646 |
| 2026-02-06 | 6.29 | $5.88 | 298300 |
| 2026-02-05 | 6.40 | $5.80 | 276200 |
| 2026-02-04 | 6.56 | $5.95 | 281700 |
| 2026-02-03 | 6.70 | $6.19 | 623622 |
| 2026-02-02 | 6.79 | $5.91 | 479300 |
| 2026-01-30 | 6.98 | $6.16 | 519429 |
| 2026-01-29 | 7.12 | $6.32 | 475263 |
| 2026-01-28 | 7.23 | $6.83 | 455113 |
| 2026-01-27 | 7.19 | $6.87 | 507000 |
| 2026-01-26 | 7.12 | $7.07 | 500447 |
| 2026-01-23 | 6.95 | $7.15 | 680608 |
| 2026-01-22 | 6.71 | $7.06 | 806500 |
| 2026-01-21 | 6.43 | $6.58 | 1.6M |
| 2026-01-20 | 6.23 | $6.43 | 791200 |
| 2026-01-16 | 6.03 | $6.51 | 388300 |
| 2026-01-15 | 5.75 | $6.12 | 396279 |
| 2026-01-14 | 5.52 | $5.98 | 1.1M |
| 2026-01-13 | 5.28 | $5.71 | 564500 |
| 2026-01-12 | 5.07 | $5.45 | 1.4M |
| 2026-01-09 | 4.89 | $4.83 | 162838 |
| 2026-01-08 | 4.86 | $4.92 | 343904 |
| 2026-01-07 | 4.80 | $5.10 | 1.4M |
| 2026-01-06 | 4.67 | $4.54 | 223100 |
| 2026-01-05 | 4.68 | $4.60 | 280429 |
| 2026-01-02 | 4.67 | $4.76 | 201935 |
| 2025-12-31 | 4.60 | $4.65 | 227693 |
| 2025-12-30 | 4.56 | $4.62 | 370338 |
| 2025-12-29 | 4.51 | $4.55 | 88820 |
| 2025-12-26 | 4.47 | $4.48 | 391700 |
| 2025-12-24 | 4.45 | $4.44 | 41900 |
| 2025-12-23 | 4.43 | $4.38 | 141200 |
| 2025-12-22 | 4.43 | $4.43 | 85630 |
| 2025-12-19 | 4.40 | $4.21 | 262135 |
| 2025-12-18 | 4.45 | $4.20 | 161401 |
| 2025-12-17 | 4.50 | $4.38 | 507100 |
| 2025-12-16 | 4.51 | $4.66 | 144543 |
| 2025-12-15 | 4.43 | $4.48 | 643526 |
| 2025-12-12 | 4.39 | $4.46 | 186200 |
| 2025-12-11 | 4.34 | $4.49 | 110839 |
| 2025-12-10 | 4.28 | $4.48 | 554642 |
| 2025-12-09 | 4.20 | $4.26 | 80940 |
| 2025-12-08 | 4.18 | $4.27 | 125200 |
| 2025-12-05 | 4.15 | $4.13 | 148000 |
| 2025-12-04 | 4.16 | $4.18 | 283600 |
| 2025-12-03 | 4.16 | $4.14 | 195168 |
| 2025-12-02 | 4.17 | $4.18 | 118600 |
| 2025-12-01 | 4.18 | $4.35 | 216953 |
| 2025-11-28 | 4.13 | $4.25 | 175026 |
| 2025-11-26 | 4.10 | $4.60 | 128600 |
| 2025-11-25 | 3.96 | $4.42 | 131214 |
| 2025-11-24 | 3.85 | $4.04 | 73233 |
| 2025-11-21 | 3.84 | $4.30 | 164900 |
| 2025-11-20 | 3.75 | $3.88 | 108600 |
| 2025-11-19 | 3.78 | $4.13 | 186500 |
| 2025-11-18 | 3.74 | $4.18 | 286500 |
| 2025-11-17 | 3.69 | $4.06 | 145749 |
| 2025-11-14 | 3.67 | $4.00 | 226719 |
| 2025-11-13 | 3.67 | $3.82 | 1.3M |
| 2025-11-12 | 3.73 | $4.05 | 507132 |
| 2025-11-11 | 3.75 | $3.87 | 1.4M |
| 2025-11-10 | 3.84 | $3.75 | 203315 |
| 2025-11-07 | 3.99 | $4.01 | 106864 |
| 2025-11-06 | 4.10 | $4.18 | 50365 |
| 2025-11-05 | 4.18 | $4.10 | 23448 |
| 2025-11-04 | 4.32 | $4.03 | 26024 |
| 2025-11-03 | 4.52 | $4.10 | 197300 |
| 2025-10-31 | 4.75 | $4.30 | 203735 |
| 2025-10-30 | 4.97 | $4.15 | 255444 |
| 2025-10-29 | 5.28 | $4.16 | 2.9M |
| 2025-10-28 | 5.67 | $5.27 | 1.4M |
| 2025-10-27 | 5.78 | $6.90 | 264243 |
| 2025-10-24 | 5.40 | $6.20 | 169115 |
| 2025-10-23 | 5.17 | $5.87 | 95900 |
| 2025-10-22 | 4.98 | $5.35 | 100800 |
| 2025-10-21 | 4.93 | $5.19 | 91000 |
| 2025-10-20 | 4.92 | $5.14 | 58113 |
| 2025-10-17 | 4.92 | $4.85 | 65865 |
| 2025-10-16 | 5.02 | $4.85 | 158600 |
| 2025-10-15 | 5.15 | $5.47 | 272254 |
| 2025-10-14 | 5.11 | $4.96 | 174553 |
| 2025-10-13 | 5.23 | $4.61 | 136715 |
| 2025-10-10 | 5.49 | $4.55 | 338700 |
| 2025-10-09 | 5.83 | $5.53 | 235500 |
| 2025-10-08 | 5.93 | $5.36 | 74844 |
| 2025-10-07 | 6.10 | $5.52 | 101008 |
| 2025-10-06 | 6.25 | $6.24 | 199300 |
| 2025-10-03 | 6.21 | $6.53 | 113125 |
| 2025-10-02 | 6.06 | $6.30 | 100816 |
| 2025-10-01 | 5.95 | $5.91 | 55200 |
| 2025-09-30 | 5.93 | $5.79 | 21120 |
| 2025-09-29 | 5.94 | $5.87 | 133500 |
| 2025-09-26 | 5.92 | $6.05 | 27263 |
| 2025-09-25 | 5.84 | $6.01 | 57240 |
| 2025-09-24 | 5.75 | $5.52 | 53634 |
| 2025-09-23 | 5.79 | $5.67 | 79913 |
| 2025-09-22 | 5.79 | $6.02 | 90437 |
| 2025-09-19 | 5.67 | $5.65 | 63229 |
| 2025-09-18 | 5.64 | $5.42 | 52837 |
| 2025-09-17 | 5.66 | $5.28 | 31800 |
| 2025-09-16 | 5.74 | $5.32 | 9526 |
| 2025-09-15 | 5.81 | $5.31 | 27455 |
| 2025-09-12 | 5.90 | $5.61 | 128200 |
| 2025-09-11 | 5.90 | $5.77 | 43447 |
| 2025-09-10 | 5.84 | $5.53 | 32848 |
| 2025-09-09 | 5.84 | $5.36 | 46800 |
| 2025-09-08 | 5.88 | $5.37 | 55758 |
| 2025-09-05 | 5.91 | $5.57 | 69149 |
| 2025-09-04 | 5.88 | $5.60 | 89301 |
| 2025-09-03 | 5.83 | $5.77 | 86600 |
| 2025-09-02 | 5.69 | $5.26 | 179607 |
| 2025-08-29 | 5.68 | $6.19 | 189400 |
| 2025-08-28 | 5.36 | $6.35 | 255233 |
| 2025-08-27 | 4.90 | $5.23 | 125700 |
| 2025-08-26 | 4.70 | $4.59 | 15305 |
| 2025-08-25 | 4.64 | $4.67 | 21740 |
| 2025-08-22 | 4.55 | $4.47 | 13206 |
| 2025-08-21 | 4.48 | $4.26 | 38800 |
| 2025-08-20 | 4.47 | $4.58 | 29400 |
| 2025-08-19 | 4.34 | $4.45 | 25600 |
| 2025-08-18 | 4.22 | $4.59 | 39718 |
| 2025-08-15 | 4.03 | $4.36 | 63400 |
| 2025-08-14 | 3.86 | $4.22 | 38900 |
| 2025-08-13 | 3.69 | $4.02 | 85000 |
| 2025-08-12 | 3.55 | $3.67 | 10835 |
| 2025-08-11 | 3.49 | $3.52 | 10440 |
| 2025-08-08 | 3.46 | $3.58 | 36214 |
| 2025-08-07 | 3.40 | $3.64 | 17714 |
| 2025-08-06 | 3.32 | $3.50 | 51116 |
| 2025-08-05 | 3.25 | $3.25 | 28400 |
| 2025-08-04 | 3.25 | $3.31 | 42600 |
| 2025-08-01 | 3.24 | $3.22 | 7649 |
| 2025-07-31 | 3.24 | $3.35 | 40700 |
| 2025-07-30 | 3.21 | $3.22 | 10034 |
| 2025-07-29 | 3.21 | $3.15 | 23533 |
| 2025-07-28 | 3.24 | $3.04 | 15900 |
| 2025-07-25 | 3.31 | $3.17 | 66513 |
| 2025-07-24 | 3.35 | $3.39 | 1100 |
| 2025-07-23 | 3.33 | $3.32 | 7888 |
| 2025-07-22 | 3.32 | $3.30 | 17405 |
| 2025-07-21 | 3.33 | $3.30 | 8720 |
| 2025-07-18 | 3.33 | $3.39 | 1611 |
| 2025-07-17 | 3.30 | $3.26 | 8900 |
| 2025-07-16 | 3.31 | $3.32 | 6200 |
| 2025-07-15 | 3.30 | $3.33 | 6516 |
| 2025-07-14 | 3.29 | $3.46 | 8500 |
| 2025-07-11 | 3.23 | $3.35 | 20641 |
| 2025-07-10 | 3.19 | $3.38 | 4542 |
| 2025-07-09 | 3.14 | $3.37 | 19200 |
| 2025-07-08 | 3.08 | $3.46 | 79111 |
| 2025-07-07 | 2.98 | $3.02 | 11932 |
| 2025-07-03 | 3.00 | $3.01 | 7112 |
| 2025-07-02 | 3.03 | $2.98 | 7137 |
| 2025-07-01 | 3.08 | $2.98 | 3023 |
| 2025-06-30 | 3.15 | $3.19 | 13000 |
| 2025-06-27 | 3.16 | $3.05 | 7534 |
| 2025-06-26 | 3.21 | $3.17 | 13230 |
| 2025-06-25 | 3.25 | $3.07 | 30714 |
| 2025-06-24 | 3.32 | $3.13 | 48500 |
| 2025-06-23 | 3.40 | $3.40 | 8800 |
| 2025-06-20 | 3.40 | $3.29 | 5464 |
| 2025-06-18 | 3.44 | $3.36 | 8100 |
| 2025-06-17 | 3.46 | $3.44 | 8300 |
| 2025-06-16 | 3.47 | $3.36 | 5725 |
| 2025-06-13 | 3.50 | $3.47 | 2840 |
| 2025-06-12 | 3.51 | $3.39 | 6120 |
| 2025-06-11 | 3.53 | $3.54 | 7471 |
| 2025-06-10 | 3.52 | $3.65 | 10253 |
| 2025-06-09 | 3.47 | $3.62 | 81800 |
| 2025-06-06 | 3.42 | $3.61 | 86100 |
| 2025-06-05 | 3.36 | $3.41 | 5800 |
| 2025-06-04 | 3.34 | $3.38 | 3000 |
| 2025-06-03 | 3.34 | $3.62 | 222237 |
| 2025-06-02 | 3.26 | $3.39 | 13700 |
| 2025-05-30 | 3.23 | $3.39 | 113 |
| 2025-05-29 | 3.20 | $3.39 | 1200 |
| 2025-05-28 | 3.17 | $3.29 | 7932 |
| 2025-05-27 | 3.16 | $3.36 | 61948 |
| 2025-05-23 | 3.13 | $3.09 | 4700 |
| 2025-05-22 | 3.18 | $3.13 | 5733 |
| 2025-05-21 | 3.23 | $3.11 | 4452 |
| 2025-05-20 | 3.30 | $3.30 | 5630 |
| 2025-05-19 | 3.33 | $3.15 | 7314 |
| 2025-05-16 | 3.41 | $3.11 | 28404 |
| 2025-05-15 | 3.52 | $3.37 | 15800 |
| 2025-05-14 | 3.58 | $3.50 | 1700 |
| 2025-05-13 | 3.60 | $3.58 | 11419 |
| 2025-05-12 | 3.61 | $3.51 | 5700 |
| 2025-05-09 | 3.63 | $3.62 | 11802 |
| 2025-05-08 | 3.62 | $3.52 | 18900 |
| 2025-05-07 | 3.65 | $3.60 | 18735 |
| 2025-05-06 | 3.65 | $3.45 | 12321 |
| 2025-05-05 | 3.70 | $3.53 | 29100 |
| 2025-05-02 | 3.73 | $3.38 | 31900 |
| 2025-05-01 | 3.81 | $3.50 | 10522 |
| 2025-04-30 | 3.87 | $3.70 | 36732 |
| 2025-04-29 | 3.87 | $3.76 | 1200 |
| 2025-04-28 | 3.85 | $3.80 | 9533 |
| 2025-04-25 | 3.81 | $3.89 | 5300 |
| 2025-04-24 | 3.73 | $3.77 | 10600 |
| 2025-04-23 | 3.67 | $3.91 | 39000 |
| 2025-04-22 | 3.54 | $3.83 | 60800 |
| 2025-04-21 | 3.41 | $3.56 | 30014 |
| 2025-04-17 | 3.33 | $3.36 | 15400 |
| 2025-04-16 | 3.30 | $3.31 | 8300 |
| 2025-04-15 | 3.27 | $3.40 | 5500 |
| 2025-04-14 | 3.21 | $3.29 | 28740 |
| 2025-04-11 | 3.16 | $3.36 | 11740 |
| 2025-04-10 | 3.09 | $3.08 | 17700 |
| 2025-04-09 | 3.08 | $3.18 | 11200 |
| 2025-04-08 | 3.04 | $3.04 | 20510 |
| 2025-04-07 | 3.04 | $3.10 | 68800 |
| 2025-04-04 | 3.01 | $3.07 | 75800 |
| 2025-04-03 | 2.99 | $3.02 | 17067 |
| 2025-04-02 | 2.98 | $3.10 | 17628 |
| 2025-04-01 | 2.94 | $2.94 | 19502 |
| 2025-03-31 | 2.94 | $2.94 | 7019 |
| 2025-03-28 | 2.94 | $2.91 | 3308 |
| 2025-03-27 | 2.95 | $3.04 | 6000 |
| 2025-03-26 | 2.92 | $2.88 | 1500 |
| 2025-03-25 | 2.94 | $2.94 | 800 |
| 2025-03-24 | 2.94 | $2.92 | 3206 |
| 2025-03-21 | 2.95 | $2.82 | 317 |
| 2025-03-20 | 2.99 | $2.94 | 1411 |
| 2025-03-19 | 3.00 | $2.89 | 3213 |
| 2025-03-18 | 3.03 | $2.90 | 12551 |
| 2025-03-17 | 3.06 | $2.85 | 30800 |
| 2025-03-14 | 3.10 | $2.98 | 6833 |
| 2025-03-13 | 3.12 | $3.00 | 28649 |
| 2025-03-12 | 3.13 | $3.14 | 2529 |
| 2025-03-11 | 3.10 | $3.00 | 3910 |
| 2025-03-10 | 3.10 | $3.14 | 4506 |
| 2025-03-07 | 3.05 | $3.11 | 6828 |
| 2025-03-06 | 3.00 | $2.74 | 6445 |
| 2025-03-05 | 3.06 | $2.76 | 4341 |
| 2025-03-04 | 3.11 | $2.82 | 29305 |
| 2025-03-03 | 3.16 | $2.96 | 10022 |
| 2025-02-28 | 3.17 | $3.17 | 7700 |
| 2025-02-27 | 3.11 | $3.26 | 16503 |
| 2025-02-26 | 3.00 | $3.16 | 11766 |
| 2025-02-25 | 2.90 | $3.08 | 12793 |
| 2025-02-24 | 2.80 | $2.91 | 12200 |
| 2025-02-21 | 2.73 | $2.84 | 35407 |
| 2025-02-20 | 2.67 | $2.74 | 13711 |
| 2025-02-19 | 2.62 | $2.71 | 3600 |
| 2025-02-18 | 2.56 | $2.68 | 13400 |
| 2025-02-14 | 2.50 | $2.51 | 2546 |
| 2025-02-13 | 2.48 | $2.48 | 8640 |
| 2025-02-12 | 2.47 | $2.40 | 9635 |
| 2025-02-11 | 2.47 | $2.31 | 8100 |
| 2025-02-10 | 2.51 | $2.45 | 7118 |
| 2025-02-07 | 2.51 | $2.43 | 2200 |
| 2025-02-06 | 2.51 | $2.53 | 1011 |
| 2025-02-05 | 2.48 | $2.54 | 3900 |
| 2025-02-04 | 2.44 | $2.46 | 14432 |
| 2025-02-03 | 2.41 | $2.54 | 4813 |
| 2025-01-31 | 2.35 | $2.43 | 10563 |
| 2025-01-30 | 2.31 | $2.42 | 27703 |
| 2025-01-29 | 2.26 | $2.30 | 28218 |
| 2025-01-28 | 2.25 | $2.22 | 4900 |
| 2025-01-27 | 2.25 | $2.28 | 6913 |
| 2025-01-24 | 2.24 | $2.33 | 12814 |
| 2025-01-23 | 2.21 | $2.52 | 34600 |
| 2025-01-22 | 2.12 | $2.17 | 9517 |
| 2025-01-21 | 2.11 | $2.17 | 6100 |
| 2025-01-17 | 2.10 | $2.16 | 3044 |
| 2025-01-16 | 2.10 | $2.16 | 1900 |
| 2025-01-15 | 2.10 | $2.16 | 1500 |
| 2025-01-14 | 2.10 | $2.11 | 8385 |
| 2025-01-13 | 2.11 | $2.17 | 3248 |
| 2025-01-10 | 2.12 | $2.17 | 1946 |
| 2025-01-08 | 2.12 | $2.22 | 6345 |
| 2025-01-07 | 2.11 | $2.22 | 8100 |
| 2025-01-06 | 2.10 | $2.20 | 1300 |
| 2025-01-03 | 2.10 | $2.16 | 4200 |
| 2025-01-02 | 2.12 | $2.14 | 11840 |
| 2024-12-31 | 2.14 | $2.14 | 22600 |
| 2024-12-30 | 2.18 | $2.27 | 7718 |
| 2024-12-27 | 2.18 | $2.20 | 4530 |
| 2024-12-26 | 2.20 | $2.24 | 7440 |
| 2024-12-24 | 2.22 | $2.20 | 15021 |
| 2024-12-23 | 2.27 | $2.21 | 9217 |
| 2024-12-20 | 2.32 | $2.35 | 2530 |
| 2024-12-19 | 2.33 | $2.37 | 5500 |
| 2024-12-18 | 2.35 | $2.28 | 22800 |
| 2024-12-17 | 2.40 | $2.28 | 18526 |
| 2024-12-16 | 2.46 | $2.39 | 5202 |
| 2024-12-13 | 2.51 | $2.45 | 4100 |
| 2024-12-12 | 2.54 | $2.48 | 6218 |
| 2024-12-11 | 2.58 | $2.53 | 5219 |
| 2024-12-10 | 2.60 | $2.59 | 2731 |
| 2024-12-09 | 2.61 | $2.60 | 3600 |
| 2024-12-06 | 2.63 | $2.65 | 1442 |
| 2024-12-05 | 2.63 | $2.64 | 7257 |
| 2024-12-04 | 2.63 | $2.62 | 3820 |
| 2024-12-03 | 2.64 | $2.60 | 5627 |
| 2024-12-02 | 2.66 | $2.61 | 7731 |
| 2024-11-29 | 2.68 | $2.65 | 7500 |
| 2024-11-27 | 2.69 | $2.68 | 13215 |
| 2024-11-26 | 2.70 | $2.64 | 22811 |
| 2024-11-25 | 2.71 | $2.67 | 22800 |
| 2024-11-22 | 2.72 | $2.62 | 18019 |
| 2024-11-21 | 2.75 | $2.66 | 14200 |
| 2024-11-20 | 2.77 | $2.74 | 6700 |
| 2024-11-19 | 2.77 | $2.74 | 17700 |
| 2024-11-18 | 2.77 | $2.73 | 19945 |
| 2024-11-15 | 2.77 | $2.72 | 12542 |
| 2024-11-14 | 2.77 | $2.66 | 12648 |
| 2024-11-13 | 2.78 | $2.66 | 7808 |
| 2024-11-12 | 2.80 | $2.64 | 38100 |
| 2024-11-11 | 2.83 | $2.70 | 13044 |
| 2024-11-08 | 2.84 | $2.77 | 19721 |
| 2024-11-07 | 2.83 | $2.67 | 9541 |
| 2024-11-06 | 2.85 | $2.68 | 27000 |
| 2024-11-05 | 2.86 | $2.73 | 7229 |
| 2024-11-04 | 2.85 | $2.76 | 33316 |
| 2024-11-01 | 2.84 | $2.75 | 29300 |
| 2024-10-31 | 2.82 | $2.66 | 36141 |
| 2024-10-30 | 2.81 | $2.76 | 135847 |
| 2024-10-29 | 2.78 | $2.68 | 33115 |
| 2024-10-28 | 2.75 | $2.71 | 16812 |
| 2024-10-25 | 2.71 | $2.66 | 52543 |
| 2024-10-24 | 2.67 | $2.48 | 43553 |
| 2024-10-23 | 2.68 | $2.71 | 51424 |
| 2024-10-22 | 2.61 | $2.73 | 87961 |
| 2024-10-21 | 2.51 | $2.73 | 145390 |
| 2024-10-18 | 2.39 | $2.63 | 195700 |
| 2024-10-17 | 2.27 | $2.42 | 93400 |
| 2024-10-16 | 2.20 | $2.42 | 406700 |
| 2024-10-15 | 2.10 | $2.60 | 443232 |
| 2024-10-14 | 1.93 | $2.67 | 11.1M |
| 2024-10-11 | 1.70 | $1.89 | 23919 |
| 2024-10-10 | 1.66 | $1.72 | 13722 |
| 2024-10-09 | 1.68 | $1.65 | 7920 |
| 2024-10-08 | 1.72 | $1.66 | 11200 |
| 2024-10-07 | 1.77 | $1.69 | 29943 |
| 2024-10-04 | 1.82 | $1.87 | 14728 |
| 2024-10-03 | 1.83 | $1.83 | 3412 |
| 2024-10-02 | 1.86 | $1.88 | 17300 |
| 2024-10-01 | 1.88 | $1.78 | 15600 |
| 2024-09-30 | 1.94 | $1.87 | 27076 |
| 2024-09-27 | 1.99 | $1.84 | 21820 |
| 2024-09-26 | 2.06 | $1.79 | 55300 |
| 2024-09-25 | 2.15 | $2.17 | 6000 |
| 2024-09-24 | 2.15 | $2.18 | 3401 |
| 2024-09-23 | 2.15 | $2.19 | 1346 |
| 2024-09-20 | 2.15 | $2.05 | 18165 |
| 2024-09-19 | 2.19 | $2.11 | 8800 |
| 2024-09-18 | 2.22 | $2.19 | 2000 |
| 2024-09-17 | 2.23 | $2.18 | 1600 |
| 2024-09-16 | 2.24 | $2.21 | 6100 |
| 2024-09-13 | 2.25 | $2.24 | 2700 |
| 2024-09-12 | 2.26 | $2.25 | 4013 |
| 2024-09-11 | 2.26 | $2.24 | 4723 |
| 2024-09-10 | 2.26 | $2.18 | 1940 |
| 2024-09-09 | 2.29 | $2.20 | 1901 |
| 2024-09-06 | 2.32 | $2.20 | 5349 |
| 2024-09-05 | 2.35 | $2.24 | 2800 |
| 2024-09-04 | 2.37 | $2.29 | 9307 |
| 2024-09-03 | 2.39 | $2.33 | 2000 |
| 2024-08-30 | 2.39 | $2.27 | 5526 |
| 2024-08-29 | 2.41 | $2.39 | 4234 |
| 2024-08-28 | 2.41 | $2.40 | 1017 |
| 2024-08-27 | 2.39 | $2.43 | 400 |
| 2024-08-26 | 2.36 | $2.40 | 1500 |
| 2024-08-23 | 2.34 | $2.40 | 3500 |
| 2024-08-22 | 2.30 | $2.38 | 7100 |
| 2024-08-21 | 2.27 | $2.38 | 4900 |
| 2024-08-20 | 2.23 | $2.42 | 3412 |
| 2024-08-19 | 2.18 | $2.34 | 6938 |
| 2024-08-16 | 2.13 | $2.20 | 600 |
| 2024-08-15 | 2.12 | $2.25 | 5845 |
| 2024-08-14 | 2.10 | $2.18 | 2200 |
| 2024-08-13 | 2.10 | $2.16 | 900 |
| 2024-08-12 | 2.10 | $2.17 | 12300 |
| 2024-08-09 | 2.10 | $2.11 | 5400 |
| 2024-08-08 | 2.13 | $2.16 | 3228 |
| 2024-08-07 | 2.14 | $2.20 | 8100 |
| 2024-08-06 | 2.15 | $2.15 | 14134 |
| 2024-08-05 | 2.19 | $2.20 | 5718 |
| 2024-08-02 | 2.21 | $2.27 | 7300 |
| 2024-08-01 | 2.23 | $2.26 | 4016 |
| 2024-07-31 | 2.25 | $2.29 | 400 |
| 2024-07-30 | 2.27 | $2.35 | 14700 |
| 2024-07-29 | 2.27 | $2.21 | 6300 |
| 2024-07-26 | 2.33 | $2.28 | 28047 |
| 2024-07-25 | 2.38 | $2.28 | 21300 |
| 2024-07-24 | 2.44 | $2.36 | 55310 |
| 2024-07-23 | 2.50 | $2.53 | 3127 |
| 2024-07-22 | 2.52 | $2.62 | 4246 |
| 2024-07-19 | 2.51 | $2.60 | 6077 |
| 2024-07-18 | 2.51 | $2.53 | 10529 |
| 2024-07-17 | 2.53 | $2.50 | 3405 |
| 2024-07-16 | 2.58 | $2.60 | 17264 |
| 2024-07-15 | 2.60 | $2.67 | 6158 |
| 2024-07-12 | 2.61 | $2.68 | 21464 |
| 2024-07-11 | 2.62 | $2.73 | 25125 |
| 2024-07-10 | 2.63 | $2.54 | 11317 |
| 2024-07-09 | 2.69 | $2.63 | 14357 |
| 2024-07-08 | 2.74 | $2.63 | 30236 |
| 2024-07-05 | 2.81 | $2.95 | 3547 |
| 2024-07-03 | 2.79 | $2.97 | 1685 |
| 2024-07-02 | 2.77 | $2.85 | 4761 |
| 2024-07-01 | 2.78 | $2.92 | 3875 |
| 2024-06-28 | 2.78 | $2.99 | 5566 |
| 2024-06-27 | 2.75 | $2.95 | 1743 |
| 2024-06-25 | 2.74 | $3.00 | 15044 |
| 2024-06-24 | 2.71 | $2.78 | 35119 |
| 2024-06-21 | 2.75 | $2.67 | 15664 |
| 2024-06-20 | 2.84 | $2.91 | 20035 |
| 2024-06-18 | 2.87 | $2.62 | 14687 |
| 2024-06-17 | 3.01 | $2.67 | 9274 |
| 2024-06-14 | 3.16 | $2.97 | 12842 |
| 2024-06-13 | 3.26 | $3.16 | 13250 |
| 2024-06-12 | 3.32 | $3.10 | 17706 |
| 2024-06-11 | 3.41 | $3.17 | 35082 |
| 2024-06-10 | 3.50 | $3.15 | 72490 |
| 2024-06-07 | 3.62 | $3.54 | 1815 |
| 2024-06-06 | 3.64 | $3.52 | 2291 |
| 2024-06-05 | 3.67 | $3.60 | 2405 |
| 2024-06-04 | 3.68 | $3.55 | 15694 |
| 2024-06-03 | 3.71 | $3.74 | 7203 |
| 2024-05-31 | 3.68 | $3.67 | 458 |
| 2024-05-30 | 3.67 | $3.56 | 4267 |
| 2024-05-29 | 3.68 | $3.66 | 11185 |
| 2024-05-28 | 3.67 | $3.54 | 8531 |
| 2024-05-24 | 3.69 | $3.47 | 5842 |
| 2024-05-23 | 3.74 | $3.58 | 10485 |
| 2024-05-22 | 3.76 | $3.72 | 12744 |
| 2024-05-21 | 3.75 | $3.81 | 6189 |
| 2024-05-20 | 3.69 | $3.71 | 5932 |
| 2024-05-17 | 3.66 | $3.79 | 7296 |
| 2024-05-16 | 3.59 | $3.65 | 1390 |
| 2024-05-15 | 3.54 | $3.74 | 11311 |
| 2024-05-14 | 3.46 | $3.65 | 4604 |
| 2024-05-13 | 3.39 | $3.56 | 8062 |
| 2024-05-10 | 3.33 | $3.38 | 7000 |
| 2024-05-09 | 3.32 | $3.43 | 1937 |
| 2024-05-08 | 3.29 | $3.44 | 1414 |
| 2024-05-07 | 3.24 | $3.45 | 22267 |
| 2024-05-06 | 3.19 | $3.43 | 52094 |
| 2024-05-03 | 3.14 | $3.30 | 15507 |
| 2024-05-02 | 3.11 | $3.20 | 4305 |
| 2024-05-01 | 3.12 | $3.24 | 6643 |
| 2024-04-30 | 3.12 | $3.07 | 2558 |
| 2024-04-29 | 3.17 | $3.24 | 5040 |
| 2024-04-26 | 3.18 | $3.25 | 24741 |
| 2024-04-25 | 3.20 | $3.16 | 24409 |
| 2024-04-24 | 3.25 | $3.24 | 13286 |
| 2024-04-23 | 3.29 | $3.29 | 3908 |
| 2024-04-22 | 3.32 | $3.30 | 14325 |
| 2024-04-19 | 3.36 | $3.33 | 8506 |
| 2024-04-18 | 3.41 | $3.45 | 11854 |
| 2024-04-17 | 3.42 | $3.22 | 9058 |
| 2024-04-16 | 3.52 | $3.31 | 15153 |
| 2024-04-15 | 3.60 | $3.28 | 81927 |
| 2024-04-12 | 3.72 | $3.55 | 9603 |
| 2024-04-11 | 3.78 | $3.70 | 4448 |
| 2024-04-10 | 3.80 | $3.89 | 10024 |
| 2024-04-09 | 3.77 | $3.85 | 41027 |
| 2024-04-08 | 3.75 | $3.86 | 117520 |
| 2024-04-05 | 3.71 | $3.78 | 32351 |
| 2024-04-04 | 3.70 | $3.66 | 26111 |
| 2024-04-03 | 3.72 | $3.64 | 19118 |
| 2024-04-02 | 3.75 | $3.63 | 25336 |
| 2024-04-01 | 3.79 | $3.68 | 19255 |
| 2024-03-28 | 3.82 | $3.62 | 87454 |
| 2024-03-27 | 3.88 | $3.82 | 63710 |
| 2024-03-26 | 3.89 | $3.78 | 53320 |
| 2024-03-25 | 3.91 | $3.80 | 24260 |
| 2024-03-22 | 3.93 | $3.84 | 16311 |
| 2024-03-21 | 3.94 | $3.78 | 37336 |
| 2024-03-20 | 3.97 | $3.80 | 163295 |
| 2024-03-19 | 4.00 | $3.45 | 279707 |
| 2024-03-18 | 4.14 | $4.36 | 195138 |
| 2024-03-15 | 4.03 | $4.20 | 108884 |
| 2024-03-14 | 3.93 | $4.01 | 88848 |
| 2024-03-13 | 3.88 | $3.95 | 41260 |
| 2024-03-12 | 3.83 | $3.99 | 22498 |
| 2024-03-11 | 3.75 | $3.85 | 24983 |
| 2024-03-08 | 3.71 | $3.87 | 66721 |
| 2024-03-07 | 3.64 | $3.62 | 7469 |
| 2024-03-06 | 3.64 | $3.63 | 16585 |
| 2024-03-05 | 3.64 | $3.68 | 38960 |
| 2024-03-04 | 3.62 | $3.69 | 69325 |
| 2024-03-01 | 3.60 | $4.04 | 26984 |
| 2024-02-29 | 3.46 | $3.62 | 16920 |
| 2024-02-28 | 3.43 | $3.60 | 49665 |
| 2024-02-27 | 3.39 | $3.65 | 36324 |
| 2024-02-26 | 3.34 | $3.36 | 21590 |
| 2024-02-23 | 3.37 | $3.42 | 45185 |
| 2024-02-22 | 3.38 | $3.40 | 44953 |
| 2024-02-21 | 3.41 | $3.27 | 4333 |
| 2024-02-20 | 3.50 | $3.36 | 35886 |
| 2024-02-16 | 3.57 | $3.31 | 84187 |
| 2024-02-15 | 3.68 | $3.94 | 61433 |
| 2024-02-14 | 3.61 | $3.81 | 9094 |
| 2024-02-13 | 3.57 | $3.80 | 6758 |
| 2024-02-12 | 3.53 | $3.77 | 107664 |
| 2024-02-09 | 3.49 | $3.50 | 21572 |
| 2024-02-08 | 3.53 | $3.59 | 2370 |
| 2024-02-07 | 3.56 | $3.59 | 3851 |
| 2024-02-06 | 3.60 | $3.65 | 4218 |
| 2024-02-05 | 3.63 | $3.63 | 9872 |
| 2024-02-02 | 3.67 | $3.70 | 19040 |
| 2024-02-01 | 3.71 | $3.78 | 28415 |
| 2024-01-31 | 3.73 | $3.80 | 4775 |
| 2024-01-30 | 3.75 | $3.85 | 2727 |
| 2024-01-29 | 3.77 | $3.86 | 11317 |
| 2024-01-26 | 3.79 | $3.81 | 14026 |
| 2024-01-25 | 3.83 | $3.92 | 1874 |
| 2024-01-24 | 3.85 | $3.88 | 8663 |
| 2024-01-23 | 3.89 | $3.85 | 15690 |
| 2024-01-22 | 3.95 | $3.81 | 24297 |
| 2024-01-19 | 4.04 | $3.83 | 3564 |
| 2024-01-18 | 4.15 | $3.89 | 4611 |
| 2024-01-17 | 4.26 | $3.92 | 12880 |
| 2024-01-16 | 4.39 | $3.97 | 30840 |
| 2024-01-12 | 4.53 | $4.43 | 18596 |
| 2024-01-11 | 4.56 | $4.46 | 15907 |
| 2024-01-10 | 4.58 | $4.66 | 17277 |
| 2024-01-09 | 4.54 | $4.57 | 7650 |
| 2024-01-08 | 4.52 | $4.29 | 27528 |
| 2024-01-05 | 4.58 | $4.56 | 10990 |
| 2024-01-04 | 4.57 | $4.41 | 1590 |
| 2024-01-03 | 4.60 | $4.64 | 17716 |
| 2024-01-02 | 4.56 | $4.69 | 25434 |
| 2023-12-29 | 4.50 | $4.52 | 21338 |
| 2023-12-28 | 4.47 | $4.49 | 12607 |
| 2023-12-27 | 4.45 | $4.53 | 37002 |
| 2023-12-26 | 4.41 | $4.41 | 6676 |
| 2023-12-22 | 4.40 | $4.52 | 12409 |
| 2023-12-21 | 4.35 | $4.33 | 8047 |
| 2023-12-20 | 4.35 | $4.20 | 35283 |
| 2023-12-19 | 4.39 | $4.45 | 3579 |
| 2023-12-18 | 4.36 | $4.38 | 19568 |
| 2023-12-15 | 4.34 | $4.16 | 14781 |
| 2023-12-14 | 4.39 | $4.05 | 25799 |
| 2023-12-13 | 4.47 | $4.16 | 3318 |
| 2023-12-12 | 4.54 | $4.36 | 3286 |
| 2023-12-11 | 4.56 | $4.43 | 425 |
| 2023-12-08 | 4.56 | $4.55 | 2685 |
| 2023-12-07 | 4.51 | $4.54 | 8581 |
| 2023-12-06 | 4.46 | $4.52 | 2784 |
| 2023-12-05 | 4.39 | $4.43 | 7688 |
| 2023-12-04 | 4.34 | $4.46 | 9067 |
| 2023-12-01 | 4.27 | $4.32 | 4124 |
| 2023-11-30 | 4.22 | $4.20 | 6520 |
| 2023-11-29 | 4.19 | $4.24 | 5396 |
| 2023-11-28 | 4.15 | $4.27 | 5061 |
| 2023-11-27 | 4.08 | $4.33 | 9608 |
| 2023-11-24 | 3.98 | $3.93 | 922 |
| 2023-11-22 | 3.98 | $3.99 | 10960 |
| 2023-11-21 | 3.97 | $4.06 | 1437 |
| 2023-11-20 | 3.92 | $4.02 | 10381 |
| 2023-11-17 | 3.88 | $3.94 | 1667 |
| 2023-11-16 | 3.86 | $4.08 | 3257 |
| 2023-11-15 | 3.78 | $3.91 | 8571 |
| 2023-11-14 | 3.75 | $3.82 | 9133 |
| 2023-11-13 | 3.73 | $3.71 | 4954 |
| 2023-11-10 | 3.75 | $3.69 | 4158 |
| 2023-11-09 | 3.78 | $3.76 | 2516 |
| 2023-11-08 | 3.79 | $3.79 | 2854 |
| 2023-11-07 | 3.80 | $4.01 | 1617 |
| 2023-11-06 | 3.73 | $3.78 | 1390 |
| 2023-11-03 | 3.74 | $3.90 | 1110 |
| 2023-11-02 | 3.70 | $3.78 | 5954 |
| 2023-11-01 | 3.69 | $3.73 | 6269 |
| 2023-10-31 | 3.70 | $3.78 | 3556 |
| 2023-10-30 | 3.69 | $3.73 | 8306 |
| 2023-10-27 | 3.71 | $3.70 | 14748 |
| 2023-10-26 | 3.73 | $3.64 | 8958 |
| 2023-10-25 | 3.79 | $3.85 | 6537 |
| 2023-10-24 | 3.79 | $3.91 | 5169 |
| 2023-10-23 | 3.77 | $3.80 | 10754 |
| 2023-10-20 | 3.78 | $3.79 | 7912 |
| 2023-10-19 | 3.81 | $3.72 | 6785 |
| 2023-10-18 | 3.86 | $3.72 | 7914 |
| 2023-10-17 | 3.92 | $3.70 | 77299 |
| 2023-10-16 | 4.00 | $3.91 | 5408 |
| 2023-10-13 | 4.04 | $4.00 | 7213 |
| 2023-10-12 | 4.05 | $3.86 | 8838 |
| 2023-10-11 | 4.11 | $3.87 | 488 |
| 2023-10-10 | 4.18 | $3.92 | 8392 |
| 2023-10-09 | 4.25 | $4.10 | 4444 |
| 2023-10-06 | 4.28 | $4.25 | 6076 |
| 2023-10-05 | 4.26 | $4.10 | 4015 |
| 2023-10-04 | 4.28 | $4.25 | 6836 |
| 2023-10-03 | 4.26 | $4.11 | 14036 |
| 2023-10-02 | 4.27 | $4.03 | 41012 |
| 2023-09-29 | 4.31 | $4.20 | 2118 |
| 2023-09-28 | 4.31 | $4.26 | 3033 |
| 2023-09-27 | 4.27 | $4.16 | 6744 |
| 2023-09-26 | 4.26 | $4.44 | 8870 |
| 2023-09-25 | 4.16 | $4.31 | 25436 |
| 2023-09-22 | 4.07 | $4.38 | 111623 |
| 2023-09-21 | 3.94 | $4.19 | 63975 |
| 2023-09-20 | 3.84 | $3.83 | 8624 |
| 2023-09-19 | 3.83 | $3.81 | 8145 |
| 2023-09-18 | 3.82 | $3.87 | 12161 |
| 2023-09-15 | 3.79 | $3.70 | 12456 |
| 2023-09-14 | 3.80 | $4.07 | 17735 |
| 2023-09-13 | 3.70 | $3.79 | 10612 |
| 2023-09-12 | 3.67 | $3.69 | 3977 |
| 2023-09-11 | 3.67 | $3.72 | 3399 |
| 2023-09-08 | 3.65 | $3.54 | 5542 |
| 2023-09-07 | 3.69 | $3.86 | 19645 |
| 2023-09-06 | 3.63 | $3.61 | 7274 |
| 2023-09-05 | 3.64 | $3.93 | 12352 |
| 2023-09-01 | 3.56 | $3.66 | 15926 |
| 2023-08-31 | 3.54 | $3.70 | 198043 |
| 2023-08-30 | 3.51 | $3.62 | 2819 |
| 2023-08-29 | 3.49 | $3.61 | 2846 |
| 2023-08-28 | 3.48 | $3.67 | 6477 |
| 2023-08-25 | 3.45 | $3.41 | 46881 |
| 2023-08-24 | 3.50 | $3.52 | 12645 |
| 2023-08-23 | 3.53 | $3.56 | 1538 |
| 2023-08-22 | 3.55 | $3.65 | 5430 |
| 2023-08-21 | 3.55 | $3.70 | 10545 |
| 2023-08-18 | 3.54 | $3.53 | 6123 |
| 2023-08-17 | 3.58 | $3.51 | 8963 |
| 2023-08-16 | 3.63 | $3.52 | 7586 |
| 2023-08-15 | 3.70 | $3.60 | 29026 |
| 2023-08-14 | 3.76 | $3.72 | 4661 |
| 2023-08-11 | 3.80 | $3.89 | 9224 |
| 2023-08-10 | 3.79 | $3.79 | 11341 |
| 2023-08-09 | 3.82 | $3.78 | 4408 |
| 2023-08-08 | 3.85 | $3.87 | 3901 |
| 2023-08-07 | 3.86 | $3.81 | 6473 |
| 2023-08-04 | 3.90 | $4.03 | 15201 |
| 2023-08-03 | 3.88 | $3.93 | 9643 |
| 2023-08-02 | 3.88 | $3.85 | 20233 |
| 2023-08-01 | 3.91 | $4.08 | 8377 |
| 2023-07-31 | 3.88 | $4.09 | 14016 |
| 2023-07-28 | 3.83 | $4.03 | 17943 |
| 2023-07-27 | 3.80 | $3.86 | 102364 |
| 2023-07-26 | 3.82 | $3.73 | 12928 |
| 2023-07-25 | 3.88 | $3.59 | 50506 |
| 2023-07-24 | 4.00 | $3.75 | 42703 |
| 2023-07-21 | 4.09 | $4.00 | 14204 |
| 2023-07-20 | 4.13 | $3.97 | 13597 |
| 2023-07-19 | 4.19 | $4.15 | 35720 |
| 2023-07-18 | 4.20 | $4.15 | 6469 |
| 2023-07-17 | 4.21 | $4.24 | 27365 |
| 2023-07-14 | 4.20 | $4.26 | 3037 |
| 2023-07-13 | 4.17 | $4.18 | 24816 |
| 2023-07-12 | 4.17 | $4.21 | 14775 |
| 2023-07-11 | 4.15 | $4.19 | 63241 |
| 2023-07-10 | 4.13 | $4.23 | 16966 |
| 2023-07-07 | 4.10 | $3.92 | 20103 |
| 2023-07-06 | 4.15 | $3.93 | 58841 |
| 2023-07-05 | 4.21 | $3.89 | 50460 |
| 2023-07-03 | 4.30 | $3.95 | 57924 |
| 2023-06-30 | 4.38 | $4.04 | 24349 |
| 2023-06-29 | 4.45 | $4.00 | 43541 |
| 2023-06-28 | 4.54 | $4.19 | 36163 |
| 2023-06-27 | 4.58 | $4.09 | 54018 |
| 2023-06-26 | 4.66 | $4.32 | 54466 |
| 2023-06-23 | 4.68 | $4.25 | 67709 |
| 2023-06-22 | 4.72 | $4.45 | 81493 |
| 2023-06-21 | 4.70 | $4.66 | 98856 |
| 2023-06-20 | 4.59 | $4.76 | 81456 |
| 2023-06-16 | 4.42 | $4.88 | 400943 |
| 2023-06-15 | 4.17 | $4.58 | 821141 |
| 2023-06-14 | 3.96 | $3.91 | 5.2M |
| 2023-06-13 | 3.90 | $3.67 | 407450 |
| 2023-06-12 | 3.90 | $3.51 | 36268 |
| 2023-06-09 | 3.95 | $3.52 | 59633 |
| 2023-06-08 | 4.00 | $3.76 | 49198 |
| 2023-06-07 | 3.98 | $3.97 | 81709 |
| 2023-06-06 | 3.88 | $3.83 | 83873 |
| 2023-06-05 | 3.80 | $3.91 | 64039 |
| 2023-06-02 | 3.67 | $3.98 | 126364 |
| 2023-06-01 | 3.49 | $3.85 | 101535 |
| 2023-05-31 | 3.29 | $3.95 | 469429 |
| 2023-05-30 | 3.03 | $3.03 | 6116 |
| 2023-05-26 | 2.99 | $2.82 | 18141 |
| 2023-05-25 | 3.01 | $2.82 | 17725 |
| 2023-05-24 | 3.04 | $3.00 | 14324 |
| 2023-05-23 | 3.01 | $3.23 | 17131 |
| 2023-05-22 | 2.90 | $3.17 | 15100 |
| 2023-05-19 | 2.79 | $3.18 | 66442 |
| 2023-05-18 | 2.65 | $2.71 | 9719 |
| 2023-05-17 | 2.62 | $2.54 | 10284 |
| 2023-05-16 | 2.65 | $2.55 | 14680 |
| 2023-05-15 | 2.68 | $2.70 | 14502 |
| 2023-05-12 | 2.67 | $2.73 | 27455 |
| 2023-05-11 | 2.65 | $2.60 | 9079 |
| 2023-05-10 | 2.67 | $2.68 | 18939 |
| 2023-05-09 | 2.68 | $2.72 | 25510 |
| 2023-05-08 | 2.67 | $2.85 | 21106 |
| 2023-05-05 | 2.62 | $2.86 | 89145 |
| 2023-05-04 | 2.56 | $2.96 | 33728 |
| 2023-05-03 | 2.46 | $2.65 | 60070 |
| 2023-05-02 | 2.44 | $2.61 | 23874 |
| 2023-05-01 | 2.44 | $2.76 | 40082 |
| 2023-04-28 | 2.39 | $2.72 | 22032 |
| 2023-04-27 | 2.35 | $2.47 | 31938 |
| 2023-04-26 | 2.39 | $2.43 | 28339 |
| 2023-04-25 | 2.45 | $2.50 | 16692 |
| 2023-04-24 | 2.52 | $2.58 | 19202 |
| 2023-04-21 | 2.58 | $2.66 | 22952 |
| 2023-04-20 | 2.63 | $2.72 | 9063 |
| 2023-04-19 | 2.69 | $2.72 | 8559 |
| 2023-04-18 | 2.77 | $2.70 | 22856 |
| 2023-04-17 | 2.87 | $2.88 | 30544 |
| 2023-04-14 | 2.95 | $3.04 | 14916 |
| 2023-04-13 | 3.01 | $3.16 | 10071 |
| 2023-04-12 | 3.04 | $3.10 | 24192 |
| 2023-04-11 | 3.11 | $3.15 | 17542 |
| 2023-04-10 | 3.19 | $3.30 | 19108 |
| 2023-04-06 | 3.24 | $3.32 | 14685 |
| 2023-04-05 | 3.31 | $3.47 | 7781 |
| 2023-04-04 | 3.35 | $3.40 | 11084 |
| 2023-04-03 | 3.43 | $3.56 | 45528 |
| 2023-03-31 | 3.48 | $3.64 | 23588 |
| 2023-03-30 | 3.53 | $3.47 | 29621 |
| 2023-03-29 | 3.65 | $3.76 | 37104 |
| 2023-03-28 | 3.72 | $3.90 | 27061 |
| 2023-03-27 | 3.76 | $3.70 | 2264 |
| 2023-03-24 | 3.88 | $4.03 | 6506 |
| 2023-03-23 | 3.93 | $4.18 | 4129 |
| 2023-03-22 | 3.95 | $4.05 | 4392 |
| 2023-03-21 | 4.03 | $4.00 | 10045 |
| 2023-03-20 | 4.14 | $4.27 | 14937 |
| 2023-03-17 | 4.21 | $4.56 | 73827 |
| 2023-03-16 | 4.20 | $4.43 | 5826 |
| 2023-03-15 | 4.24 | $4.03 | 1450 |
| 2023-03-14 | 4.43 | $4.47 | 400 |
| 2023-03-13 | 4.52 | $4.47 | 4188 |
| 2023-03-10 | 4.65 | $4.60 | 5418 |
| 2023-03-09 | 4.76 | $4.60 | 12205 |
| 2023-03-08 | 4.91 | $5.28 | 7627 |
| 2023-03-07 | 4.88 | $4.92 | 5858 |
| 2023-03-06 | 4.96 | $5.05 | 10380 |
| 2023-03-03 | 5.02 | $4.92 | 13956 |
| 2023-03-02 | 5.15 | $5.06 | 818 |
| 2023-03-01 | 5.27 | $5.20 | 951 |
| 2023-02-28 | 5.36 | $5.11 | 1319 |
| 2023-02-27 | 5.52 | $5.33 | 7124 |
| 2023-02-24 | 5.64 | $5.05 | 5905 |
| 2023-02-23 | 5.88 | $5.55 | 194 |
| 2023-02-22 | 6.01 | $5.55 | 20185 |
| 2023-02-21 | 6.17 | $6.10 | 1680 |
| 2023-02-17 | 6.20 | $6.15 | 9622 |
| 2023-02-16 | 6.21 | $6.00 | 3231 |
| 2023-02-15 | 6.26 | $6.15 | 651 |
| 2023-02-14 | 6.28 | $6.06 | 8747 |
| 2023-02-13 | 6.33 | $6.06 | 2823 |
| 2023-02-10 | 6.39 | $6.47 | 14417 |
| 2023-02-09 | 6.33 | $6.45 | 1011 |
| 2023-02-08 | 6.25 | $5.79 | 1014 |
| 2023-02-07 | 6.37 | $6.22 | 1510 |
| 2023-02-06 | 6.37 | $6.25 | 1364 |
| 2023-02-03 | 6.35 | $6.10 | 2289 |
| 2023-02-02 | 6.37 | $6.09 | 2126 |
| 2023-02-01 | 6.40 | $5.98 | 3100 |
| 2023-01-31 | 6.46 | $6.22 | 8178 |
| 2023-01-30 | 6.44 | $6.03 | 1844 |
| 2023-01-27 | 6.48 | $6.05 | 4677 |
| 2023-01-26 | 6.51 | $6.15 | 395 |
| 2023-01-25 | 6.51 | $6.15 | 854 |
| 2023-01-24 | 6.50 | $6.28 | 8065 |
| 2023-01-23 | 6.44 | $6.53 | 11095 |
| 2023-01-20 | 6.27 | $6.10 | 3459 |
| 2023-01-19 | 6.19 | $6.10 | 10543 |
| 2023-01-18 | 6.08 | $6.40 | 12357 |
| 2023-01-17 | 5.85 | $6.38 | 22340 |
| 2023-01-13 | 5.57 | $6.05 | 10288 |
| 2023-01-12 | 5.32 | $5.50 | 575 |
| 2023-01-11 | 5.19 | $5.40 | 7598 |
| 2023-01-10 | 5.05 | $5.06 | 1717 |
| 2023-01-09 | 4.99 | $5.20 | 4164 |
| 2023-01-06 | 4.86 | $4.85 | 1008 |
| 2023-01-05 | 4.81 | $4.70 | 10097 |
| 2023-01-04 | 4.80 | $5.10 | 10441 |
| 2023-01-03 | 4.66 | $4.97 | 1742 |
| 2022-12-30 | 4.53 | $4.46 | 635 |
| 2022-12-29 | 4.52 | $4.61 | 2180 |
| 2022-12-28 | 4.47 | $4.48 | 2729 |
| 2022-12-27 | 4.44 | $4.38 | 11882 |
| 2022-12-23 | 4.44 | $4.45 | 6408 |
| 2022-12-22 | 4.42 | $4.60 | 6540 |
| 2022-12-21 | 4.34 | $4.50 | 6337 |
| 2022-12-20 | 4.28 | $4.47 | 1803 |
| 2022-12-19 | 4.21 | $4.50 | 22192 |
| 2022-12-16 | 4.12 | $4.18 | 5376 |
| 2022-12-15 | 4.11 | $4.07 | 968 |
| 2022-12-14 | 4.13 | $4.01 | 1004 |
| 2022-12-13 | 4.19 | $4.20 | 401 |
| 2022-12-12 | 4.19 | $4.08 | 16886 |
| 2022-12-09 | 4.24 | $4.20 | 2315 |
| 2022-12-08 | 4.25 | $4.28 | 1422 |
| 2022-12-07 | 4.25 | $4.49 | 464 |
| 2022-12-06 | 4.18 | $4.45 | 4781 |
| 2022-12-05 | 4.11 | $4.45 | 1427 |
| 2022-12-02 | 4.03 | $4.38 | 2625 |
| 2022-12-01 | 3.96 | $4.35 | 5399 |
| 2022-11-30 | 3.88 | $4.18 | 10179 |
| 2022-11-29 | 3.84 | $4.16 | 13915 |
| 2022-11-28 | 3.81 | $4.16 | 14136 |
| 2022-11-25 | 3.77 | $3.75 | 25696 |
| 2022-11-23 | 3.87 | $4.03 | 15626 |
| 2022-11-22 | 3.90 | $3.82 | 7460 |
| 2022-11-21 | 4.01 | $3.86 | 28495 |
| 2022-11-18 | 4.13 | $4.39 | 3682 |
| 2022-11-17 | 4.13 | $4.69 | 8455 |
| 2022-11-16 | 4.03 | $4.30 | 4616 |
| 2022-11-15 | 4.04 | $4.37 | 11228 |
| 2022-11-14 | 4.03 | $4.30 | 24322 |
| 2022-11-11 | 4.06 | $4.27 | 19687 |
| 2022-11-10 | 4.10 | $3.94 | 13156 |
| 2022-11-09 | 4.27 | $3.85 | 17011 |
| 2022-11-08 | 4.51 | $4.29 | 8986 |
| 2022-11-07 | 4.66 | $4.30 | 5135 |
| 2022-11-04 | 4.85 | $4.17 | 7935 |
| 2022-11-03 | 5.13 | $4.25 | 6631 |
| 2022-11-02 | 5.44 | $4.53 | 8311 |
| 2022-11-01 | 5.73 | $4.64 | 8133 |
| 2022-10-31 | 6.05 | $4.58 | 28884 |
| 2022-10-28 | 6.45 | $5.84 | 8751 |
| 2022-10-27 | 6.52 | $6.36 | 32872 |
| 2022-10-26 | 6.44 | $6.24 | 30103 |
| 2022-10-25 | 6.37 | $5.94 | 13249 |
| 2022-10-24 | 6.37 | $5.90 | 5222 |
| 2022-10-21 | 6.38 | $6.40 | 10859 |
| 2022-10-20 | 6.21 | $5.90 | 3415 |
| 2022-10-19 | 6.16 | $5.77 | 9061 |
| 2022-10-18 | 6.12 | $5.95 | 26184 |
| 2022-10-17 | 6.01 | $6.70 | 37250 |
| 2022-10-14 | 5.62 | $5.58 | 8870 |
| 2022-10-13 | 5.50 | $5.30 | 37520 |
| 2022-10-12 | 5.43 | $5.29 | 18277 |
| 2022-10-11 | 5.33 | $5.63 | 50139 |
| 2022-10-10 | 5.11 | $6.26 | 366260 |
| 2022-10-07 | 4.63 | $7.05 | 2.1M |
| 2022-10-06 | 3.78 | $4.08 | 119210 |
| 2022-10-05 | 3.70 | $3.66 | 1593 |
| 2022-10-04 | 3.73 | $3.80 | 2628 |
| 2022-10-03 | 3.73 | $3.67 | 2036 |
| 2022-09-30 | 3.77 | $3.93 | 3538 |
| 2022-09-29 | 3.73 | $3.83 | 2052 |
| 2022-09-28 | 3.73 | $3.74 | 6210 |
| 2022-09-27 | 3.76 | $3.69 | 11372 |
| 2022-09-26 | 3.81 | $3.81 | 977 |
| 2022-09-23 | 3.84 | $3.92 | 44108 |
| 2022-09-22 | 3.84 | $3.90 | 127837 |
| 2022-09-21 | 3.85 | $3.93 | 7139 |
| 2022-09-20 | 3.86 | $3.82 | 6972 |
| 2022-09-19 | 3.91 | $4.02 | 1239 |
| 2022-09-16 | 3.92 | $4.00 | 1088 |
| 2022-09-15 | 3.93 | $3.90 | 911 |
| 2022-09-14 | 3.98 | $4.00 | 2441 |
| 2022-09-13 | 4.02 | $4.00 | 13765 |
| 2022-09-12 | 4.06 | $4.01 | 416 |
| 2022-09-09 | 4.12 | $4.01 | 7629 |
| 2022-09-08 | 4.19 | $4.01 | 4368 |
| 2022-09-07 | 4.29 | $3.90 | 2570 |
| 2022-09-06 | 4.44 | $4.29 | 719 |
| 2022-09-02 | 4.51 | $4.35 | 1545 |
| 2022-09-01 | 4.57 | $4.40 | 2409 |
| 2022-08-31 | 4.64 | $4.50 | 50 |
| 2022-08-30 | 4.68 | $4.50 | 6252 |
| 2022-08-29 | 4.74 | $4.44 | 503 |
| 2022-08-26 | 4.83 | $4.66 | 775 |
| 2022-08-25 | 4.88 | $4.66 | 42 |
| 2022-08-24 | 4.93 | $4.66 | 321 |
| 2022-08-23 | 5.00 | $4.75 | 6716 |
| 2022-08-22 | 5.05 | $4.91 | 6968 |
| 2022-08-19 | 5.06 | $4.84 | 356 |
| 2022-08-18 | 5.10 | $5.18 | 230 |
| 2022-08-17 | 5.04 | $5.01 | 472 |
| 2022-08-16 | 5.01 | $5.10 | 807 |
| 2022-08-15 | 4.96 | $5.42 | 2489 |
| 2022-08-12 | 4.79 | $5.20 | 1079 |
| 2022-08-11 | 4.66 | $4.96 | 1687 |
| 2022-08-10 | 4.58 | $4.78 | 1518 |
| 2022-08-09 | 4.54 | $5.00 | 2639 |
| 2022-08-08 | 4.43 | $4.57 | 13031 |
| 2022-08-05 | 4.44 | $4.60 | 806 |
| 2022-08-04 | 4.45 | $4.40 | 11604 |
| 2022-08-03 | 4.52 | $4.44 | 21535 |
| 2022-08-02 | 4.61 | $4.44 | 13342 |
| 2022-08-01 | 4.73 | $4.78 | 270 |
| 2022-07-29 | 4.77 | $4.80 | 575 |
| 2022-07-28 | 4.82 | $5.00 | 562 |
| 2022-07-27 | 4.83 | $4.95 | 220 |
| 2022-07-26 | 4.86 | $5.00 | 849 |
| 2022-07-25 | 4.89 | $5.15 | 728 |
| 2022-07-22 | 4.88 | $5.14 | 825 |
| 2022-07-21 | 4.89 | $4.89 | 656 |
| 2022-07-20 | 4.99 | $5.10 | 367 |
| 2022-07-19 | 5.05 | $5.21 | 2861 |
| 2022-07-18 | 5.11 | $5.45 | 545 |
| 2022-07-15 | 5.11 | $5.33 | 103 |
| 2022-07-14 | 5.16 | $5.33 | 754 |
| 2022-07-13 | 5.23 | $5.48 | 3946 |
| 2022-07-12 | 5.28 | $5.50 | 1784 |
| 2022-07-11 | 5.34 | $5.83 | 164 |
| 2022-07-08 | 5.33 | $5.95 | 1868 |
| 2022-07-07 | 5.30 | $5.42 | 16713 |
| 2022-07-06 | 5.43 | $5.50 | 29360 |
| 2022-07-05 | 5.59 | $6.05 | 9301 |
| 2022-07-01 | 5.62 | $5.75 | 2177 |
| 2022-06-30 | 5.76 | $5.67 | 2581 |
| 2022-06-29 | 5.98 | $5.61 | 23637 |
| 2022-06-28 | 6.28 | $6.45 | 15501 |
| 2022-06-27 | 6.40 | $6.56 | 8528 |
| 2022-06-24 | 6.51 | $6.46 | 30788 |
| 2022-06-23 | 6.70 | $6.60 | 18348 |
| 2022-06-22 | 6.90 | $6.48 | 54166 |
| 2022-06-21 | 7.19 | $6.97 | 19092 |
| 2022-06-17 | 7.40 | $6.84 | 25785 |
| 2022-06-16 | 7.70 | $7.15 | 6213 |
| 2022-06-15 | 7.99 | $7.11 | 1.3M |
| 2022-06-14 | 8.35 | $7.77 | 14035 |
| 2022-06-13 | 8.59 | $7.77 | 5696 |
| 2022-06-10 | 8.89 | $8.85 | 1121 |
| 2022-06-09 | 8.92 | $8.90 | 619 |
| 2022-06-08 | 8.93 | $9.06 | 1370 |
| 2022-06-07 | 8.91 | $9.03 | 1954 |
| 2022-06-06 | 8.88 | $8.85 | 3162 |
| 2022-06-03 | 8.92 | $8.92 | 2917 |
| 2022-06-02 | 8.94 | $8.90 | 2019 |
| 2022-06-01 | 8.97 | $9.01 | 7465 |
| 2022-05-31 | 8.98 | $9.02 | 1717 |
| 2022-05-27 | 9.00 | $9.05 | 5405 |
| 2022-05-26 | 9.01 | $9.18 | 1883 |
| 2022-05-25 | 8.99 | $9.00 | 6616 |
| 2022-05-24 | 9.02 | $9.04 | 3159 |
| 2022-05-23 | 9.05 | $9.30 | 2906 |
| 2022-05-20 | 9.01 | $9.30 | 400 |
| 2022-05-19 | 8.97 | $9.49 | 173 |
| 2022-05-18 | 8.87 | $9.30 | 3 |
| 2022-05-17 | 8.81 | $9.30 | 1428 |
| 2022-05-16 | 8.74 | $8.85 | 8836 |
| 2022-05-13 | 8.81 | $8.80 | 664 |
| 2022-05-12 | 8.92 | $8.69 | 2870 |
| 2022-05-11 | 9.10 | $8.65 | 1584 |
| 2022-05-10 | 9.34 | $8.58 | 1628 |
| 2022-05-09 | 9.66 | $10.22 | 3806 |
| 2022-05-06 | 9.54 | $9.97 | 2883 |
| 2022-05-05 | 9.47 | $9.96 | 1474 |
| 2022-05-04 | 9.40 | $9.72 | 131 |
| 2022-05-03 | 9.40 | $9.72 | 1038 |
| 2022-05-02 | 9.41 | $9.73 | 1537 |
| 2022-04-29 | 9.42 | $9.40 | 2053 |
| 2022-04-28 | 9.56 | $9.23 | 2453 |
| 2022-04-27 | 9.78 | $8.95 | 8532 |
| 2022-04-26 | 10.15 | $9.76 | 2049 |
| 2022-04-25 | 10.35 | $10.01 | 5663 |
| 2022-04-22 | 10.53 | $10.31 | 6426 |
| 2022-04-21 | 10.65 | $10.54 | 4114 |
| 2022-04-20 | 10.72 | $10.65 | 848 |
| 2022-04-19 | 10.78 | $10.41 | 1058 |
| 2022-04-18 | 10.94 | $10.51 | 1638 |
| 2022-04-14 | 11.10 | $10.86 | 55 |
| 2022-04-13 | 11.18 | $10.86 | 5083 |
| 2022-04-12 | 11.29 | $11.18 | 3862 |
| 2022-04-11 | 11.31 | $11.18 | 543 |
| 2022-04-08 | 11.34 | $11.21 | 4032 |
| 2022-04-07 | 11.37 | $11.10 | 2732 |
| 2022-04-06 | 11.44 | $11.25 | 11577 |
| 2022-04-05 | 11.48 | $12.15 | 3928 |
| 2022-04-04 | 11.24 | $11.76 | 1216 |
| 2022-04-01 | 11.08 | $11.03 | 110 |
| 2022-03-31 | 11.12 | $11.40 | 59 |
| 2022-03-30 | 11.04 | $11.40 | 101674 |
| 2022-03-29 | 10.96 | $11.24 | 778 |
| 2022-03-28 | 10.91 | $11.16 | 1370 |
| 2022-03-25 | 10.87 | $11.10 | 1347 |
| 2022-03-24 | 10.86 | $11.19 | 3241 |
| 2022-03-23 | 10.82 | $11.20 | 1101 |
| 2022-03-22 | 10.78 | $11.19 | 3460 |
| 2022-03-21 | 10.73 | $10.97 | 2760 |
| 2022-03-18 | 10.76 | $11.22 | 2453 |
| 2022-03-17 | 10.72 | $11.22 | 2157 |
| 2022-03-16 | 10.68 | $10.72 | 3093 |
| 2022-03-15 | 10.80 | $10.51 | 889 |
| 2022-03-14 | 11.02 | $11.01 | 966 |
| 2022-03-11 | 11.14 | $11.30 | 2271 |
| 2022-03-10 | 11.21 | $11.23 | 2003 |
| 2022-03-09 | 11.32 | $11.11 | 2911 |
| 2022-03-08 | 11.50 | $11.19 | 2681 |
| 2022-03-07 | 11.70 | $11.00 | 22131 |
| 2022-03-04 | 12.01 | $11.34 | 5569 |
| 2022-03-03 | 12.29 | $11.91 | 5474 |
| 2022-03-02 | 12.45 | $12.10 | 2118 |
| 2022-03-01 | 12.59 | $12.37 | 10995 |
| 2022-02-28 | 12.68 | $13.40 | 50759 |
| 2022-02-25 | 12.46 | $12.20 | 11533 |
| 2022-02-24 | 12.57 | $12.59 | 11016 |
| 2022-02-23 | 12.59 | $12.08 | 11280 |
| 2022-02-22 | 12.77 | $12.40 | 7351 |
| 2022-02-18 | 12.89 | $12.41 | 3645 |
| 2022-02-17 | 13.04 | $12.49 | 634 |
| 2022-02-16 | 13.19 | $12.65 | 1243 |
| 2022-02-15 | 13.32 | $13.16 | 1469 |
| 2022-02-14 | 13.31 | $12.54 | 3143 |
| 2022-02-11 | 13.50 | $13.60 | 223 |
| 2022-02-10 | 13.39 | $13.60 | 1289 |
| 2022-02-09 | 13.25 | $13.60 | 1913 |
| 2022-02-08 | 13.07 | $13.44 | 1375 |
| 2022-02-07 | 12.90 | $13.54 | 1499 |
| 2022-02-04 | 12.67 | $13.18 | 50 |
| 2022-02-03 | 12.50 | $13.18 | 9269 |
| 2022-02-02 | 12.29 | $12.76 | 1037 |
| 2022-02-01 | 12.17 | $13.22 | 51019 |
| 2022-01-31 | 11.89 | $12.08 | 6947 |
| 2022-01-28 | 11.91 | $12.00 | 1302 |
| 2022-01-27 | 11.97 | $12.12 | 4556 |
| 2022-01-26 | 12.02 | $11.90 | 4304 |
| 2022-01-25 | 12.14 | $12.08 | 2567 |
| 2022-01-24 | 12.25 | $12.05 | 8595 |
| 2022-01-21 | 12.39 | $12.56 | 4221 |
| 2022-01-20 | 12.41 | $12.60 | 3146 |
| 2022-01-19 | 12.43 | $12.52 | 2500 |
| 2022-01-18 | 12.48 | $12.42 | 618 |
| 2022-01-14 | 12.59 | $12.71 | 7721 |
| 2022-01-13 | 12.63 | $12.71 | 5235 |
| 2022-01-12 | 12.68 | $12.69 | 7053 |
| 2022-01-11 | 12.76 | $12.45 | 607 |
| 2022-01-10 | 12.93 | $12.40 | 5671 |
| 2022-01-07 | 13.16 | $12.82 | 2322 |
| 2022-01-06 | 13.32 | $13.08 | 1746 |
| 2022-01-05 | 13.43 | $13.19 | 720 |
| 2022-01-04 | 13.53 | $13.31 | 6729 |
| 2022-01-03 | 13.62 | $13.66 | 5 |
| 2021-12-31 | 13.61 | $13.66 | 6639 |
| 2021-12-30 | 13.61 | $13.81 | 1791 |
| 2021-12-29 | 13.55 | $13.10 | 1138 |
| 2021-12-28 | 13.71 | $13.51 | 3910 |
| 2021-12-27 | 13.78 | $13.78 | 3816 |
| 2021-12-23 | 13.78 | $13.71 | 1501 |
| 2021-12-22 | 13.80 | $13.76 | 2442 |
| 2021-12-21 | 13.80 | $13.34 | 3777 |
| 2021-12-20 | 13.94 | $14.19 | 2703 |
| 2021-12-17 | 13.84 | $13.97 | 5048 |
| 2021-12-16 | 13.79 | $13.83 | 7290 |
| 2021-12-15 | 13.77 | $14.20 | 13127 |
| 2021-12-14 | 13.63 | $13.70 | 2081 |
| 2021-12-13 | 13.62 | $13.24 | 23121 |
| 2021-12-10 | 13.75 | $13.87 | 957 |
| 2021-12-09 | 13.70 | $14.03 | 2666 |
| 2021-12-08 | 13.61 | $14.03 | 12552 |
| 2021-12-07 | 13.49 | $13.65 | 2678 |
| 2021-12-06 | 13.46 | $13.61 | 2111 |
| 2021-12-03 | 13.45 | $14.01 | 11654 |
| 2021-12-02 | 13.31 | $13.80 | 1087 |
| 2021-12-01 | 13.21 | $13.55 | 16825 |
| 2021-11-30 | 13.17 | $13.30 | 988 |
| 2021-11-29 | 13.21 | $13.51 | 6312 |
| 2021-11-26 | 13.19 | $13.38 | 1240 |
| 2021-11-24 | 13.22 | $13.42 | 1357 |
| 2021-11-23 | 13.25 | $13.45 | 787 |
| 2021-11-22 | 13.27 | $13.45 | 2533 |
| 2021-11-19 | 13.32 | $13.20 | 970 |
| 2021-11-18 | 13.45 | $13.22 | 993 |
| 2021-11-17 | 13.62 | $13.11 | 4245 |
| 2021-11-16 | 13.86 | $13.10 | 2742 |
| 2021-11-15 | 14.16 | $13.60 | 3951 |
| 2021-11-12 | 14.36 | $13.85 | 1838 |
| 2021-11-11 | 14.54 | $14.47 | 1763 |
| 2021-11-10 | 14.55 | $14.23 | 4001 |
| 2021-11-09 | 14.64 | $14.25 | 1801 |
| 2021-11-08 | 14.73 | $13.81 | 4150 |
| 2021-11-05 | 14.99 | $14.35 | 4647 |
| 2021-11-04 | 15.12 | $14.75 | 873 |
| 2021-11-03 | 15.15 | $14.82 | 2838 |
| 2021-11-02 | 15.16 | $15.10 | 4548 |
| 2021-11-01 | 15.07 | $15.00 | 9389 |
| 2021-10-29 | 14.99 | $15.65 | 10849 |
| 2021-10-28 | 14.67 | $14.88 | 8294 |
| 2021-10-27 | 14.53 | $15.00 | 9116 |
| 2021-10-26 | 14.31 | $14.81 | 2546 |
| 2021-10-25 | 14.09 | $14.48 | 8110 |
| 2021-10-22 | 13.93 | $14.24 | 10302 |
| 2021-10-21 | 13.81 | $14.26 | 15887 |
| 2021-10-20 | 13.66 | $14.00 | 2391 |
| 2021-10-19 | 13.55 | $14.00 | 12824 |
| 2021-10-18 | 13.42 | $13.64 | 3165 |
| 2021-10-15 | 13.38 | $13.40 | 8113 |
| 2021-10-14 | 13.41 | $13.66 | 768 |
| 2021-10-13 | 13.36 | $13.50 | 8736 |
| 2021-10-12 | 13.35 | $13.68 | 3301 |
| 2021-10-11 | 13.28 | $13.04 | 3594 |
| 2021-10-08 | 13.41 | $12.83 | 2631 |
| 2021-10-07 | 13.63 | $12.75 | 5687 |
| 2021-10-06 | 13.92 | $13.13 | 2898 |
| 2021-10-05 | 14.16 | $13.50 | 6794 |
| 2021-10-04 | 14.32 | $13.56 | 1852 |
| 2021-10-01 | 14.50 | $14.18 | 6731 |
| 2021-09-30 | 14.51 | $14.16 | 1568 |
| 2021-09-29 | 14.52 | $14.40 | 140014 |
| 2021-09-28 | 14.45 | $13.65 | 9518 |
| 2021-09-27 | 14.59 | $14.19 | 4214 |
| 2021-09-24 | 14.59 | $14.33 | 2342 |
| 2021-09-23 | 14.53 | $14.60 | 4718 |
| 2021-09-22 | 14.36 | $14.35 | 2.1M |
| 2021-09-21 | 14.22 | $13.93 | 1825 |
| 2021-09-20 | 14.18 | $14.00 | 15679 |
| 2021-09-17 | 14.10 | $13.90 | 11197 |
| 2021-09-16 | 14.02 | $13.63 | 1904 |
| 2021-09-15 | 13.99 | $13.50 | 2908 |
| 2021-09-14 | 14.00 | $13.46 | 1631 |
| 2021-09-13 | 14.01 | $13.50 | 10316 |
| 2021-09-10 | 13.99 | $14.00 | 10172 |
| 2021-09-09 | 13.81 | $13.80 | 5144 |
| 2021-09-08 | 13.64 | $13.75 | 4531 |
| 2021-09-07 | 13.43 | $13.98 | 3427 |
| 2021-09-03 | 13.10 | $13.80 | 1688 |
| 2021-09-02 | 12.75 | $13.45 | 2214 |
| 2021-09-01 | 12.43 | $13.17 | 3372 |
| 2021-08-31 | 12.12 | $13.20 | 2795 |
| 2021-08-30 | 11.73 | $12.36 | 3281 |
| 2021-08-27 | 11.53 | $12.56 | 3752 |
| 2021-08-26 | 11.23 | $12.13 | 713 |
| 2021-08-25 | 11.00 | $12.16 | 3538 |
| 2021-08-24 | 10.72 | $11.38 | 2138 |
| 2021-08-23 | 10.64 | $11.42 | 8053 |
| 2021-08-20 | 10.54 | $10.81 | 12129 |
| 2021-08-19 | 10.62 | $11.20 | 6600 |
| 2021-08-18 | 10.62 | $11.20 | 3548 |
| 2021-08-17 | 10.62 | $11.32 | 5298 |
| 2021-08-16 | 10.61 | $11.15 | 9327 |
| 2021-08-13 | 10.67 | $10.90 | 2515 |
| 2021-08-12 | 10.83 | $10.73 | 4906 |
| 2021-08-11 | 11.11 | $10.80 | 9396 |
| 2021-08-10 | 11.43 | $10.75 | 12648 |
| 2021-08-09 | 11.86 | $10.86 | 8115 |
| 2021-08-06 | 12.36 | $11.21 | 11053 |
| 2021-08-05 | 12.87 | $11.90 | 11822 |
| 2021-08-04 | 13.28 | $12.95 | 7319 |
| 2021-08-03 | 13.45 | $13.12 | 24376 |
| 2021-08-02 | 13.60 | $13.50 | 9445 |
| 2021-07-30 | 13.68 | $13.44 | 3190 |
| 2021-07-29 | 13.80 | $13.17 | 11058 |
| 2021-07-28 | 14.03 | $13.66 | 4101 |
| 2021-07-27 | 14.15 | $13.82 | 5015 |
| 2021-07-26 | 14.25 | $14.34 | 7423 |
| 2021-07-23 | 14.21 | $13.86 | 516 |
| 2021-07-22 | 14.31 | $14.50 | 3379 |
| 2021-07-21 | 14.24 | $14.85 | 15064 |
| 2021-07-20 | 14.03 | $14.03 | 2635 |
| 2021-07-19 | 14.04 | $14.18 | 4746 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
55.64
2026-07-17
Close Price
$4.61
Vol: 590404
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.40
Average
47.79
Maximum
79.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.64 | $4.61 | 590404 |
| 2026-07-16 | 54.14 | $4.52 | 869737 |
| 2026-07-15 | 53.33 | $4.47 | 985000 |
| 2026-07-14 | 52.22 | $4.40 | 1.3M |
| 2026-07-13 | 50.61 | $4.30 | 735103 |
| 2026-07-10 | 50.61 | $4.30 | 582529 |
| 2026-07-09 | 54.40 | $4.53 | 1.8M |
| 2026-07-08 | 52.34 | $4.39 | 3.4M |
| 2026-07-07 | 55.22 | $4.56 | 3.3M |
| 2026-07-06 | 43.81 | $3.90 | 3.0M |
| 2026-07-02 | 43.97 | $3.91 | 1.8M |
| 2026-07-01 | 39.30 | $3.69 | 1.7M |
| 2026-06-30 | 40.62 | $3.78 | 2.1M |
| 2026-06-29 | 35.36 | $3.55 | 1.2M |
| 2026-06-26 | 31.88 | $3.41 | 1.3M |
| 2026-06-25 | 32.96 | $3.50 | 2.1M |
| 2026-06-24 | 31.98 | $3.46 | 1.1M |
| 2026-06-23 | 35.02 | $3.71 | 1.5M |
| 2026-06-22 | 29.97 | $3.51 | 862500 |
| 2026-06-18 | 30.65 | $3.57 | 3.5M |
| 2026-06-17 | 29.64 | $3.53 | 1.0M |
| 2026-06-16 | 30.16 | $3.58 | 474831 |
| 2026-06-15 | 32.09 | $3.76 | 350700 |
| 2026-06-12 | 33.09 | $3.85 | 1.0M |
| 2026-06-11 | 31.97 | $3.80 | 831749 |
| 2026-06-10 | 31.53 | $3.78 | 645104 |
| 2026-06-09 | 33.47 | $3.97 | 973000 |
| 2026-06-08 | 32.22 | $3.91 | 314017 |
| 2026-06-05 | 33.42 | $4.03 | 1.1M |
| 2026-06-04 | 35.50 | $4.23 | 1.9M |
| 2026-06-03 | 31.65 | $4.04 | 1.3M |
| 2026-06-02 | 32.13 | $4.09 | 2.6M |
| 2026-06-01 | 39.95 | $4.77 | 358214 |
| 2026-05-29 | 42.25 | $4.93 | 76200 |
| 2026-05-28 | 47.07 | $5.23 | 135900 |
| 2026-05-27 | 46.88 | $5.22 | 151400 |
| 2026-05-26 | 45.76 | $5.16 | 127300 |
| 2026-05-22 | 44.08 | $5.07 | 185067 |
| 2026-05-21 | 46.19 | $5.21 | 119433 |
| 2026-05-20 | 44.94 | $5.14 | 159835 |
| 2026-05-19 | 40.61 | $4.91 | 273776 |
| 2026-05-18 | 42.11 | $5.02 | 249000 |
| 2026-05-15 | 48.65 | $5.44 | 284639 |
| 2026-05-14 | 50.61 | $5.55 | 137235 |
| 2026-05-13 | 50.43 | $5.54 | 106482 |
| 2026-05-12 | 54.20 | $5.75 | 89200 |
| 2026-05-11 | 55.13 | $5.80 | 1.1M |
| 2026-05-08 | 47.80 | $5.37 | 235421 |
| 2026-05-07 | 47.42 | $5.35 | 374110 |
| 2026-05-06 | 48.26 | $5.40 | 72143 |
| 2026-05-05 | 48.58 | $5.42 | 261900 |
| 2026-05-04 | 46.00 | $5.27 | 404800 |
| 2026-05-01 | 40.29 | $4.97 | 207328 |
| 2026-04-30 | 42.57 | $5.13 | 157200 |
| 2026-04-29 | 38.66 | $4.94 | 146823 |
| 2026-04-28 | 39.60 | $5.01 | 115000 |
| 2026-04-27 | 41.24 | $5.13 | 186600 |
| 2026-04-24 | 41.52 | $5.15 | 297700 |
| 2026-04-23 | 42.31 | $5.21 | 161200 |
| 2026-04-22 | 42.83 | $5.25 | 142731 |
| 2026-04-21 | 44.79 | $5.40 | 164915 |
| 2026-04-20 | 47.41 | $5.59 | 219700 |
| 2026-04-17 | 48.54 | $5.67 | 446991 |
| 2026-04-16 | 47.95 | $5.63 | 567442 |
| 2026-04-15 | 49.43 | $5.74 | 653636 |
| 2026-04-14 | 46.12 | $5.51 | 1.8M |
| 2026-04-13 | 37.70 | $5.01 | 398420 |
| 2026-04-10 | 40.73 | $5.26 | 728400 |
| 2026-04-09 | 43.94 | $5.50 | 335700 |
| 2026-04-08 | 40.21 | $5.30 | 226700 |
| 2026-04-07 | 40.72 | $5.34 | 260749 |
| 2026-04-06 | 45.27 | $5.67 | 1.0M |
| 2026-04-02 | 41.51 | $5.47 | 321500 |
| 2026-04-01 | 40.73 | $5.43 | 641600 |
| 2026-03-31 | 42.33 | $5.55 | 954200 |
| 2026-03-30 | 41.05 | $5.48 | 286516 |
| 2026-03-27 | 44.25 | $5.72 | 179435 |
| 2026-03-26 | 49.95 | $6.09 | 348284 |
| 2026-03-25 | 48.77 | $6.02 | 181300 |
| 2026-03-24 | 48.77 | $6.02 | 69700 |
| 2026-03-23 | 49.68 | $6.08 | 251002 |
| 2026-03-20 | 44.78 | $5.78 | 351400 |
| 2026-03-19 | 48.68 | $6.04 | 191308 |
| 2026-03-18 | 47.34 | $5.96 | 293823 |
| 2026-03-17 | 50.47 | $6.16 | 70533 |
| 2026-03-16 | 49.20 | $6.08 | 164800 |
| 2026-03-13 | 47.75 | $5.99 | 141756 |
| 2026-03-12 | 50.48 | $6.17 | 233600 |
| 2026-03-11 | 58.58 | $6.63 | 292929 |
| 2026-03-10 | 57.88 | $6.58 | 447500 |
| 2026-03-09 | 55.00 | $6.38 | 227522 |
| 2026-03-06 | 51.02 | $6.13 | 210736 |
| 2026-03-05 | 49.66 | $6.05 | 345400 |
| 2026-03-04 | 49.16 | $6.02 | 335026 |
| 2026-03-03 | 50.27 | $6.09 | 607600 |
| 2026-03-02 | 53.55 | $6.29 | 169329 |
| 2026-02-27 | 57.08 | $6.49 | 180300 |
| 2026-02-26 | 58.18 | $6.55 | 357000 |
| 2026-02-25 | 63.37 | $6.82 | 394400 |
| 2026-02-24 | 63.02 | $6.79 | 165130 |
| 2026-02-23 | 62.46 | $6.74 | 465500 |
| 2026-02-20 | 62.64 | $6.75 | 667834 |
| 2026-02-19 | 62.12 | $6.70 | 409845 |
| 2026-02-18 | 55.88 | $6.17 | 243900 |
| 2026-02-17 | 54.67 | $6.08 | 309700 |
| 2026-02-13 | 56.13 | $6.17 | 497700 |
| 2026-02-12 | 56.61 | $6.20 | 211500 |
| 2026-02-11 | 56.49 | $6.19 | 498100 |
| 2026-02-10 | 57.97 | $6.29 | 646900 |
| 2026-02-09 | 53.95 | $5.94 | 839646 |
| 2026-02-06 | 53.21 | $5.88 | 298300 |
| 2026-02-05 | 52.26 | $5.80 | 276200 |
| 2026-02-04 | 54.24 | $5.95 | 281700 |
| 2026-02-03 | 57.55 | $6.19 | 623622 |
| 2026-02-02 | 54.47 | $5.91 | 479300 |
| 2026-01-30 | 58.05 | $6.16 | 519429 |
| 2026-01-29 | 60.46 | $6.32 | 475263 |
| 2026-01-28 | 69.18 | $6.83 | 455113 |
| 2026-01-27 | 69.93 | $6.87 | 507000 |
| 2026-01-26 | 73.73 | $7.07 | 500447 |
| 2026-01-23 | 75.29 | $7.15 | 680608 |
| 2026-01-22 | 74.72 | $7.06 | 806500 |
| 2026-01-21 | 71.37 | $6.58 | 1.6M |
| 2026-01-20 | 70.20 | $6.43 | 791200 |
| 2026-01-16 | 71.69 | $6.51 | 388300 |
| 2026-01-15 | 68.61 | $6.12 | 396279 |
| 2026-01-14 | 67.40 | $5.98 | 1.1M |
| 2026-01-13 | 64.93 | $5.71 | 564500 |
| 2026-01-12 | 62.31 | $5.45 | 1.4M |
| 2026-01-09 | 54.65 | $4.83 | 162838 |
| 2026-01-08 | 56.23 | $4.92 | 343904 |
| 2026-01-07 | 59.49 | $5.10 | 1.4M |
| 2026-01-06 | 51.11 | $4.54 | 223100 |
| 2026-01-05 | 52.21 | $4.60 | 280429 |
| 2026-01-02 | 55.21 | $4.76 | 201935 |
| 2025-12-31 | 53.46 | $4.65 | 227693 |
| 2025-12-30 | 52.99 | $4.62 | 370338 |
| 2025-12-29 | 51.89 | $4.55 | 88820 |
| 2025-12-26 | 50.81 | $4.48 | 391700 |
| 2025-12-24 | 50.20 | $4.44 | 41900 |
| 2025-12-23 | 49.30 | $4.38 | 141200 |
| 2025-12-22 | 50.02 | $4.43 | 85630 |
| 2025-12-19 | 46.80 | $4.21 | 262135 |
| 2025-12-18 | 46.66 | $4.20 | 161401 |
| 2025-12-17 | 48.99 | $4.38 | 507100 |
| 2025-12-16 | 52.89 | $4.66 | 144543 |
| 2025-12-15 | 50.48 | $4.48 | 643526 |
| 2025-12-12 | 50.21 | $4.46 | 186200 |
| 2025-12-11 | 50.60 | $4.49 | 110839 |
| 2025-12-10 | 50.48 | $4.48 | 554642 |
| 2025-12-09 | 47.78 | $4.26 | 80940 |
| 2025-12-08 | 47.89 | $4.27 | 125200 |
| 2025-12-05 | 46.20 | $4.13 | 148000 |
| 2025-12-04 | 46.72 | $4.18 | 283600 |
| 2025-12-03 | 46.26 | $4.14 | 195168 |
| 2025-12-02 | 46.64 | $4.18 | 118600 |
| 2025-12-01 | 48.23 | $4.35 | 216953 |
| 2025-11-28 | 47.22 | $4.25 | 175026 |
| 2025-11-26 | 50.49 | $4.60 | 128600 |
| 2025-11-25 | 48.76 | $4.42 | 131214 |
| 2025-11-24 | 44.90 | $4.04 | 73233 |
| 2025-11-21 | 47.21 | $4.30 | 164900 |
| 2025-11-20 | 42.68 | $3.88 | 108600 |
| 2025-11-19 | 44.86 | $4.13 | 186500 |
| 2025-11-18 | 45.30 | $4.18 | 286500 |
| 2025-11-17 | 44.05 | $4.06 | 145749 |
| 2025-11-14 | 43.44 | $4.00 | 226719 |
| 2025-11-13 | 41.62 | $3.82 | 1.3M |
| 2025-11-12 | 43.31 | $4.05 | 507132 |
| 2025-11-11 | 41.54 | $3.87 | 1.4M |
| 2025-11-10 | 40.36 | $3.75 | 203315 |
| 2025-11-07 | 42.11 | $4.01 | 106864 |
| 2025-11-06 | 43.27 | $4.18 | 50365 |
| 2025-11-05 | 42.56 | $4.10 | 23448 |
| 2025-11-04 | 41.96 | $4.03 | 26024 |
| 2025-11-03 | 42.38 | $4.10 | 197300 |
| 2025-10-31 | 43.57 | $4.30 | 203735 |
| 2025-10-30 | 42.42 | $4.15 | 255444 |
| 2025-10-29 | 42.48 | $4.16 | 2.9M |
| 2025-10-28 | 49.20 | $5.27 | 1.4M |
| 2025-10-27 | 63.16 | $6.90 | 264243 |
| 2025-10-24 | 58.34 | $6.20 | 169115 |
| 2025-10-23 | 55.74 | $5.87 | 95900 |
| 2025-10-22 | 51.19 | $5.35 | 100800 |
| 2025-10-21 | 49.68 | $5.19 | 91000 |
| 2025-10-20 | 49.22 | $5.14 | 58113 |
| 2025-10-17 | 46.48 | $4.85 | 65865 |
| 2025-10-16 | 46.48 | $4.85 | 158600 |
| 2025-10-15 | 51.87 | $5.47 | 272254 |
| 2025-10-14 | 47.07 | $4.96 | 174553 |
| 2025-10-13 | 43.39 | $4.61 | 136715 |
| 2025-10-10 | 42.75 | $4.55 | 338700 |
| 2025-10-09 | 51.98 | $5.53 | 235500 |
| 2025-10-08 | 50.21 | $5.36 | 74844 |
| 2025-10-07 | 51.93 | $5.52 | 101008 |
| 2025-10-06 | 60.80 | $6.24 | 199300 |
| 2025-10-03 | 65.06 | $6.53 | 113125 |
| 2025-10-02 | 63.11 | $6.30 | 100816 |
| 2025-10-01 | 59.48 | $5.91 | 55200 |
| 2025-09-30 | 58.28 | $5.79 | 21120 |
| 2025-09-29 | 59.39 | $5.87 | 133500 |
| 2025-09-26 | 61.92 | $6.05 | 27263 |
| 2025-09-25 | 61.58 | $6.01 | 57240 |
| 2025-09-24 | 57.04 | $5.52 | 53634 |
| 2025-09-23 | 59.07 | $5.67 | 79913 |
| 2025-09-22 | 64.13 | $6.02 | 90437 |
| 2025-09-19 | 60.75 | $5.65 | 63229 |
| 2025-09-18 | 58.44 | $5.42 | 52837 |
| 2025-09-17 | 56.98 | $5.28 | 31800 |
| 2025-09-16 | 57.53 | $5.32 | 9526 |
| 2025-09-15 | 57.43 | $5.31 | 27455 |
| 2025-09-12 | 61.46 | $5.61 | 128200 |
| 2025-09-11 | 63.72 | $5.77 | 43447 |
| 2025-09-10 | 61.71 | $5.53 | 32848 |
| 2025-09-09 | 60.23 | $5.36 | 46800 |
| 2025-09-08 | 60.36 | $5.37 | 55758 |
| 2025-09-05 | 62.95 | $5.57 | 69149 |
| 2025-09-04 | 63.34 | $5.60 | 89301 |
| 2025-09-03 | 65.51 | $5.77 | 86600 |
| 2025-09-02 | 61.77 | $5.26 | 179607 |
| 2025-08-29 | 76.05 | $6.19 | 189400 |
| 2025-08-28 | 79.04 | $6.35 | 255233 |
| 2025-08-27 | 71.63 | $5.23 | 125700 |
| 2025-08-26 | 64.90 | $4.59 | 15305 |
| 2025-08-25 | 66.78 | $4.67 | 21740 |
| 2025-08-22 | 64.32 | $4.47 | 13206 |
| 2025-08-21 | 61.48 | $4.26 | 38800 |
| 2025-08-20 | 69.50 | $4.58 | 29400 |
| 2025-08-19 | 67.88 | $4.45 | 25600 |
| 2025-08-18 | 71.77 | $4.59 | 39718 |
| 2025-08-15 | 69.00 | $4.36 | 63400 |
| 2025-08-14 | 67.13 | $4.22 | 38900 |
| 2025-08-13 | 64.21 | $4.02 | 85000 |
| 2025-08-12 | 57.99 | $3.67 | 10835 |
| 2025-08-11 | 54.79 | $3.52 | 10440 |
| 2025-08-08 | 56.42 | $3.58 | 36214 |
| 2025-08-07 | 58.07 | $3.64 | 17714 |
| 2025-08-06 | 55.17 | $3.50 | 51116 |
| 2025-08-05 | 49.23 | $3.25 | 28400 |
| 2025-08-04 | 50.77 | $3.31 | 42600 |
| 2025-08-01 | 48.48 | $3.22 | 7649 |
| 2025-07-31 | 51.78 | $3.35 | 40700 |
| 2025-07-30 | 48.45 | $3.22 | 10034 |
| 2025-07-29 | 46.55 | $3.15 | 23533 |
| 2025-07-28 | 43.46 | $3.04 | 15900 |
| 2025-07-25 | 46.48 | $3.17 | 66513 |
| 2025-07-24 | 52.34 | $3.39 | 1100 |
| 2025-07-23 | 50.45 | $3.32 | 7888 |
| 2025-07-22 | 49.91 | $3.30 | 17405 |
| 2025-07-21 | 49.91 | $3.30 | 8720 |
| 2025-07-18 | 52.21 | $3.39 | 1611 |
| 2025-07-17 | 48.98 | $3.26 | 8900 |
| 2025-07-16 | 50.48 | $3.32 | 6200 |
| 2025-07-15 | 50.72 | $3.33 | 6516 |
| 2025-07-14 | 53.96 | $3.46 | 8500 |
| 2025-07-11 | 51.47 | $3.35 | 20641 |
| 2025-07-10 | 52.20 | $3.38 | 4542 |
| 2025-07-09 | 51.99 | $3.37 | 19200 |
| 2025-07-08 | 54.08 | $3.46 | 79111 |
| 2025-07-07 | 43.53 | $3.02 | 11932 |
| 2025-07-03 | 43.25 | $3.01 | 7112 |
| 2025-07-02 | 42.43 | $2.98 | 7137 |
| 2025-07-01 | 42.43 | $2.98 | 3023 |
| 2025-06-30 | 46.68 | $3.19 | 13000 |
| 2025-06-27 | 43.07 | $3.05 | 7534 |
| 2025-06-26 | 45.59 | $3.17 | 13230 |
| 2025-06-25 | 42.95 | $3.07 | 30714 |
| 2025-06-24 | 44.17 | $3.13 | 48500 |
| 2025-06-23 | 50.27 | $3.40 | 8800 |
| 2025-06-20 | 47.46 | $3.29 | 5464 |
| 2025-06-18 | 49.14 | $3.36 | 8100 |
| 2025-06-17 | 51.10 | $3.44 | 8300 |
| 2025-06-16 | 49.17 | $3.36 | 5725 |
| 2025-06-13 | 51.84 | $3.47 | 2840 |
| 2025-06-12 | 49.97 | $3.39 | 6120 |
| 2025-06-11 | 53.69 | $3.54 | 7471 |
| 2025-06-10 | 56.64 | $3.65 | 10253 |
| 2025-06-09 | 56.01 | $3.62 | 81800 |
| 2025-06-06 | 55.81 | $3.61 | 86100 |
| 2025-06-05 | 51.60 | $3.41 | 5800 |
| 2025-06-04 | 50.93 | $3.38 | 3000 |
| 2025-06-03 | 56.88 | $3.62 | 222237 |
| 2025-06-02 | 51.75 | $3.39 | 13700 |
| 2025-05-30 | 51.75 | $3.39 | 113 |
| 2025-05-29 | 51.75 | $3.39 | 1200 |
| 2025-05-28 | 49.50 | $3.29 | 7932 |
| 2025-05-27 | 51.08 | $3.36 | 61948 |
| 2025-05-23 | 44.61 | $3.09 | 4700 |
| 2025-05-22 | 45.46 | $3.13 | 5733 |
| 2025-05-21 | 44.96 | $3.11 | 4452 |
| 2025-05-20 | 48.98 | $3.30 | 5630 |
| 2025-05-19 | 45.31 | $3.15 | 7314 |
| 2025-05-16 | 44.30 | $3.11 | 28404 |
| 2025-05-15 | 50.03 | $3.37 | 15800 |
| 2025-05-14 | 53.31 | $3.50 | 1700 |
| 2025-05-13 | 55.43 | $3.58 | 11419 |
| 2025-05-12 | 53.90 | $3.51 | 5700 |
| 2025-05-09 | 56.80 | $3.62 | 11802 |
| 2025-05-08 | 54.70 | $3.52 | 18900 |
| 2025-05-07 | 56.80 | $3.60 | 18735 |
| 2025-05-06 | 53.62 | $3.45 | 12321 |
| 2025-05-05 | 55.70 | $3.53 | 29100 |
| 2025-05-02 | 52.42 | $3.38 | 31900 |
| 2025-05-01 | 55.55 | $3.50 | 10522 |
| 2025-04-30 | 61.34 | $3.70 | 36732 |
| 2025-04-29 | 63.22 | $3.76 | 1200 |
| 2025-04-28 | 64.47 | $3.80 | 9533 |
| 2025-04-25 | 67.32 | $3.89 | 5300 |
| 2025-04-24 | 65.39 | $3.77 | 10600 |
| 2025-04-23 | 69.98 | $3.91 | 39000 |
| 2025-04-22 | 68.79 | $3.83 | 60800 |
| 2025-04-21 | 64.24 | $3.56 | 30014 |
| 2025-04-17 | 60.15 | $3.36 | 15400 |
| 2025-04-16 | 59.04 | $3.31 | 8300 |
| 2025-04-15 | 62.00 | $3.40 | 5500 |
| 2025-04-14 | 59.65 | $3.29 | 28740 |
| 2025-04-11 | 61.97 | $3.36 | 11740 |
| 2025-04-10 | 55.39 | $3.08 | 17700 |
| 2025-04-09 | 58.84 | $3.18 | 11200 |
| 2025-04-08 | 55.12 | $3.04 | 20510 |
| 2025-04-07 | 57.23 | $3.10 | 68800 |
| 2025-04-04 | 56.44 | $3.07 | 75800 |
| 2025-04-03 | 55.12 | $3.02 | 17067 |
| 2025-04-02 | 57.77 | $3.10 | 17628 |
| 2025-04-01 | 53.53 | $2.94 | 19502 |
| 2025-03-31 | 53.53 | $2.94 | 7019 |
| 2025-03-28 | 52.73 | $2.91 | 3308 |
| 2025-03-27 | 56.77 | $3.04 | 6000 |
| 2025-03-26 | 52.51 | $2.88 | 1500 |
| 2025-03-25 | 54.42 | $2.94 | 800 |
| 2025-03-24 | 53.89 | $2.92 | 3206 |
| 2025-03-21 | 51.19 | $2.82 | 317 |
| 2025-03-20 | 54.85 | $2.94 | 1411 |
| 2025-03-19 | 53.54 | $2.89 | 3213 |
| 2025-03-18 | 53.83 | $2.90 | 12551 |
| 2025-03-17 | 52.58 | $2.85 | 30800 |
| 2025-03-14 | 56.36 | $2.98 | 6833 |
| 2025-03-13 | 56.96 | $3.00 | 28649 |
| 2025-03-12 | 61.28 | $3.14 | 2529 |
| 2025-03-11 | 58.27 | $3.00 | 3910 |
| 2025-03-10 | 62.92 | $3.14 | 4506 |
| 2025-03-07 | 62.31 | $3.11 | 6828 |
| 2025-03-06 | 53.27 | $2.74 | 6445 |
| 2025-03-05 | 53.93 | $2.76 | 4341 |
| 2025-03-04 | 55.92 | $2.82 | 29305 |
| 2025-03-03 | 60.90 | $2.96 | 10022 |
| 2025-02-28 | 69.73 | $3.17 | 7700 |
| 2025-02-27 | 74.11 | $3.26 | 16503 |
| 2025-02-26 | 72.28 | $3.16 | 11766 |
| 2025-02-25 | 70.69 | $3.08 | 12793 |
| 2025-02-24 | 66.88 | $2.91 | 12200 |
| 2025-02-21 | 65.10 | $2.84 | 35407 |
| 2025-02-20 | 62.37 | $2.74 | 13711 |
| 2025-02-19 | 61.50 | $2.71 | 3600 |
| 2025-02-18 | 60.65 | $2.68 | 13400 |
| 2025-02-14 | 55.30 | $2.51 | 2546 |
| 2025-02-13 | 54.26 | $2.48 | 8640 |
| 2025-02-12 | 51.39 | $2.40 | 9635 |
| 2025-02-11 | 47.89 | $2.31 | 8100 |
| 2025-02-10 | 53.59 | $2.45 | 7118 |
| 2025-02-07 | 52.82 | $2.43 | 2200 |
| 2025-02-06 | 57.29 | $2.53 | 1011 |
| 2025-02-05 | 57.75 | $2.54 | 3900 |
| 2025-02-04 | 54.98 | $2.46 | 14432 |
| 2025-02-03 | 58.63 | $2.54 | 4813 |
| 2025-01-31 | 54.71 | $2.43 | 10563 |
| 2025-01-30 | 54.33 | $2.42 | 27703 |
| 2025-01-29 | 49.58 | $2.30 | 28218 |
| 2025-01-28 | 46.02 | $2.22 | 4900 |
| 2025-01-27 | 48.46 | $2.28 | 6913 |
| 2025-01-24 | 50.58 | $2.33 | 12814 |
| 2025-01-23 | 60.06 | $2.52 | 34600 |
| 2025-01-22 | 40.55 | $2.17 | 9517 |
| 2025-01-21 | 40.55 | $2.17 | 6100 |
| 2025-01-17 | 39.80 | $2.16 | 3044 |
| 2025-01-16 | 39.80 | $2.16 | 1900 |
| 2025-01-15 | 39.80 | $2.16 | 1500 |
| 2025-01-14 | 36.31 | $2.11 | 8385 |
| 2025-01-13 | 38.88 | $2.17 | 3248 |
| 2025-01-10 | 38.88 | $2.17 | 1946 |
| 2025-01-08 | 41.06 | $2.22 | 6345 |
| 2025-01-07 | 41.06 | $2.22 | 8100 |
| 2025-01-06 | 39.84 | $2.20 | 1300 |
| 2025-01-03 | 37.38 | $2.16 | 4200 |
| 2025-01-02 | 36.14 | $2.14 | 11840 |
| 2024-12-31 | 36.14 | $2.14 | 22600 |
| 2024-12-30 | 40.89 | $2.27 | 7718 |
| 2024-12-27 | 36.63 | $2.20 | 4530 |
| 2024-12-26 | 38.12 | $2.24 | 7440 |
| 2024-12-24 | 35.63 | $2.20 | 15021 |
| 2024-12-23 | 35.98 | $2.21 | 9217 |
| 2024-12-20 | 41.27 | $2.35 | 2530 |
| 2024-12-19 | 42.11 | $2.37 | 5500 |
| 2024-12-18 | 36.59 | $2.28 | 22800 |
| 2024-12-17 | 36.59 | $2.28 | 18526 |
| 2024-12-16 | 40.89 | $2.39 | 5202 |
| 2024-12-13 | 43.54 | $2.45 | 4100 |
| 2024-12-12 | 44.93 | $2.48 | 6218 |
| 2024-12-11 | 47.31 | $2.53 | 5219 |
| 2024-12-10 | 50.35 | $2.59 | 2731 |
| 2024-12-09 | 50.87 | $2.60 | 3600 |
| 2024-12-06 | 53.48 | $2.65 | 1442 |
| 2024-12-05 | 53.02 | $2.64 | 7257 |
| 2024-12-04 | 52.13 | $2.62 | 3820 |
| 2024-12-03 | 51.24 | $2.60 | 5627 |
| 2024-12-02 | 51.70 | $2.61 | 7731 |
| 2024-11-29 | 53.50 | $2.65 | 7500 |
| 2024-11-27 | 54.86 | $2.68 | 13215 |
| 2024-11-26 | 53.35 | $2.64 | 22811 |
| 2024-11-25 | 54.65 | $2.67 | 22800 |
| 2024-11-22 | 52.84 | $2.62 | 18019 |
| 2024-11-21 | 54.49 | $2.66 | 14200 |
| 2024-11-20 | 57.94 | $2.74 | 6700 |
| 2024-11-19 | 57.94 | $2.74 | 17700 |
| 2024-11-18 | 57.64 | $2.73 | 19945 |
| 2024-11-15 | 57.35 | $2.72 | 12542 |
| 2024-11-14 | 55.61 | $2.66 | 12648 |
| 2024-11-13 | 55.61 | $2.66 | 7808 |
| 2024-11-12 | 55.05 | $2.64 | 38100 |
| 2024-11-11 | 57.08 | $2.70 | 13044 |
| 2024-11-08 | 59.50 | $2.77 | 19721 |
| 2024-11-07 | 57.03 | $2.67 | 9541 |
| 2024-11-06 | 57.36 | $2.68 | 27000 |
| 2024-11-05 | 59.00 | $2.73 | 7229 |
| 2024-11-04 | 59.97 | $2.76 | 33316 |
| 2024-11-01 | 59.76 | $2.75 | 29300 |
| 2024-10-31 | 57.86 | $2.66 | 36141 |
| 2024-10-30 | 60.89 | $2.76 | 135847 |
| 2024-10-29 | 59.27 | $2.68 | 33115 |
| 2024-10-28 | 60.16 | $2.71 | 16812 |
| 2024-10-25 | 59.19 | $2.66 | 52543 |
| 2024-10-24 | 55.49 | $2.48 | 43553 |
| 2024-10-23 | 62.36 | $2.71 | 51424 |
| 2024-10-22 | 63.00 | $2.73 | 87961 |
| 2024-10-21 | 63.00 | $2.73 | 145390 |
| 2024-10-18 | 61.19 | $2.63 | 195700 |
| 2024-10-17 | 57.00 | $2.42 | 93400 |
| 2024-10-16 | 57.00 | $2.42 | 406700 |
| 2024-10-15 | 62.20 | $2.60 | 443232 |
| 2024-10-14 | 64.36 | $2.67 | 11.1M |
| 2024-10-11 | 43.54 | $1.89 | 23919 |
| 2024-10-10 | 35.77 | $1.72 | 13722 |
| 2024-10-09 | 32.11 | $1.65 | 7920 |
| 2024-10-08 | 32.36 | $1.66 | 11200 |
| 2024-10-07 | 33.10 | $1.69 | 29943 |
| 2024-10-04 | 38.01 | $1.87 | 14728 |
| 2024-10-03 | 36.01 | $1.83 | 3412 |
| 2024-10-02 | 37.44 | $1.88 | 17300 |
| 2024-10-01 | 32.30 | $1.78 | 15600 |
| 2024-09-30 | 34.74 | $1.87 | 27076 |
| 2024-09-27 | 33.14 | $1.84 | 21820 |
| 2024-09-26 | 30.44 | $1.79 | 55300 |
| 2024-09-25 | 42.98 | $2.17 | 6000 |
| 2024-09-24 | 43.42 | $2.18 | 3401 |
| 2024-09-23 | 43.86 | $2.19 | 1346 |
| 2024-09-20 | 35.27 | $2.05 | 18165 |
| 2024-09-19 | 37.61 | $2.11 | 8800 |
| 2024-09-18 | 41.07 | $2.19 | 2000 |
| 2024-09-17 | 40.42 | $2.18 | 1600 |
| 2024-09-16 | 41.73 | $2.21 | 6100 |
| 2024-09-13 | 43.06 | $2.24 | 2700 |
| 2024-09-12 | 43.49 | $2.25 | 4013 |
| 2024-09-11 | 42.94 | $2.24 | 4723 |
| 2024-09-10 | 39.58 | $2.18 | 1940 |
| 2024-09-09 | 40.33 | $2.20 | 1901 |
| 2024-09-06 | 40.33 | $2.20 | 5349 |
| 2024-09-05 | 41.77 | $2.24 | 2800 |
| 2024-09-04 | 43.61 | $2.29 | 9307 |
| 2024-09-03 | 45.12 | $2.33 | 2000 |
| 2024-08-30 | 42.27 | $2.27 | 5526 |
| 2024-08-29 | 46.90 | $2.39 | 4234 |
| 2024-08-28 | 47.31 | $2.40 | 1017 |
| 2024-08-27 | 48.52 | $2.43 | 400 |
| 2024-08-26 | 47.23 | $2.40 | 1500 |
| 2024-08-23 | 47.23 | $2.40 | 3500 |
| 2024-08-22 | 46.43 | $2.38 | 7100 |
| 2024-08-21 | 46.43 | $2.38 | 4900 |
| 2024-08-20 | 47.74 | $2.42 | 3412 |
| 2024-08-19 | 44.78 | $2.34 | 6938 |
| 2024-08-16 | 39.04 | $2.20 | 600 |
| 2024-08-15 | 40.47 | $2.25 | 5845 |
| 2024-08-14 | 37.43 | $2.18 | 2200 |
| 2024-08-13 | 36.54 | $2.16 | 900 |
| 2024-08-12 | 36.79 | $2.17 | 12300 |
| 2024-08-09 | 34.27 | $2.11 | 5400 |
| 2024-08-08 | 35.39 | $2.16 | 3228 |
| 2024-08-07 | 36.29 | $2.20 | 8100 |
| 2024-08-06 | 34.30 | $2.15 | 14134 |
| 2024-08-05 | 35.35 | $2.20 | 5718 |
| 2024-08-02 | 36.84 | $2.27 | 7300 |
| 2024-08-01 | 36.48 | $2.26 | 4016 |
| 2024-07-31 | 37.09 | $2.29 | 400 |
| 2024-07-30 | 38.30 | $2.35 | 14700 |
| 2024-07-29 | 33.47 | $2.21 | 6300 |
| 2024-07-26 | 34.76 | $2.28 | 28047 |
| 2024-07-25 | 34.76 | $2.28 | 21300 |
| 2024-07-24 | 36.21 | $2.36 | 55310 |
| 2024-07-23 | 39.52 | $2.53 | 3127 |
| 2024-07-22 | 41.42 | $2.62 | 4246 |
| 2024-07-19 | 40.82 | $2.60 | 6077 |
| 2024-07-18 | 38.72 | $2.53 | 10529 |
| 2024-07-17 | 37.83 | $2.50 | 3405 |
| 2024-07-16 | 39.66 | $2.60 | 17264 |
| 2024-07-15 | 40.99 | $2.67 | 6158 |
| 2024-07-12 | 41.17 | $2.68 | 21464 |
| 2024-07-11 | 42.08 | $2.73 | 25125 |
| 2024-07-10 | 37.07 | $2.54 | 11317 |
| 2024-07-09 | 38.57 | $2.63 | 14357 |
| 2024-07-08 | 38.57 | $2.63 | 30236 |
| 2024-07-05 | 44.34 | $2.95 | 3547 |
| 2024-07-03 | 44.74 | $2.97 | 1685 |
| 2024-07-02 | 41.76 | $2.85 | 4761 |
| 2024-07-01 | 43.05 | $2.92 | 3875 |
| 2024-06-28 | 44.34 | $2.99 | 5566 |
| 2024-06-27 | 43.42 | $2.95 | 1743 |
| 2024-06-25 | 44.29 | $3.00 | 15044 |
| 2024-06-24 | 39.18 | $2.78 | 35119 |
| 2024-06-21 | 36.40 | $2.67 | 15664 |
| 2024-06-20 | 40.20 | $2.91 | 20035 |
| 2024-06-18 | 32.06 | $2.62 | 14687 |
| 2024-06-17 | 32.79 | $2.67 | 9274 |
| 2024-06-14 | 37.69 | $2.97 | 12842 |
| 2024-06-13 | 41.42 | $3.16 | 13250 |
| 2024-06-12 | 39.63 | $3.10 | 17706 |
| 2024-06-11 | 41.02 | $3.17 | 35082 |
| 2024-06-10 | 40.45 | $3.15 | 72490 |
| 2024-06-07 | 49.21 | $3.54 | 1815 |
| 2024-06-06 | 48.67 | $3.52 | 2291 |
| 2024-06-05 | 50.72 | $3.60 | 2405 |
| 2024-06-04 | 49.45 | $3.55 | 15694 |
| 2024-06-03 | 54.51 | $3.74 | 7203 |
| 2024-05-31 | 52.82 | $3.67 | 458 |
| 2024-05-30 | 50.06 | $3.56 | 4267 |
| 2024-05-29 | 52.73 | $3.66 | 11185 |
| 2024-05-28 | 49.66 | $3.54 | 8531 |
| 2024-05-24 | 47.79 | $3.47 | 5842 |
| 2024-05-23 | 50.60 | $3.58 | 10485 |
| 2024-05-22 | 54.48 | $3.72 | 12744 |
| 2024-05-21 | 57.16 | $3.81 | 6189 |
| 2024-05-20 | 54.82 | $3.71 | 5932 |
| 2024-05-17 | 57.19 | $3.79 | 7296 |
| 2024-05-16 | 53.87 | $3.65 | 1390 |
| 2024-05-15 | 56.55 | $3.74 | 11311 |
| 2024-05-14 | 54.39 | $3.65 | 4604 |
| 2024-05-13 | 52.13 | $3.56 | 8062 |
| 2024-05-10 | 47.16 | $3.38 | 7000 |
| 2024-05-09 | 48.49 | $3.43 | 1937 |
| 2024-05-08 | 48.75 | $3.44 | 1414 |
| 2024-05-07 | 49.00 | $3.45 | 22267 |
| 2024-05-06 | 48.50 | $3.43 | 52094 |
| 2024-05-03 | 45.16 | $3.30 | 15507 |
| 2024-05-02 | 42.43 | $3.20 | 4305 |
| 2024-05-01 | 43.25 | $3.24 | 6643 |
| 2024-04-30 | 38.46 | $3.07 | 2558 |
| 2024-04-29 | 41.81 | $3.24 | 5040 |
| 2024-04-26 | 42.02 | $3.25 | 24741 |
| 2024-04-25 | 39.49 | $3.16 | 24409 |
| 2024-04-24 | 41.00 | $3.24 | 13286 |
| 2024-04-23 | 41.95 | $3.29 | 3908 |
| 2024-04-22 | 42.14 | $3.30 | 14325 |
| 2024-04-19 | 42.68 | $3.33 | 8506 |
| 2024-04-18 | 44.86 | $3.45 | 11854 |
| 2024-04-17 | 39.19 | $3.22 | 9058 |
| 2024-04-16 | 40.75 | $3.31 | 15153 |
| 2024-04-15 | 40.00 | $3.28 | 81927 |
| 2024-04-12 | 44.89 | $3.55 | 9603 |
| 2024-04-11 | 47.98 | $3.70 | 4448 |
| 2024-04-10 | 52.32 | $3.89 | 10024 |
| 2024-04-09 | 51.44 | $3.85 | 41027 |
| 2024-04-08 | 51.67 | $3.86 | 117520 |
| 2024-04-05 | 50.00 | $3.78 | 32351 |
| 2024-04-04 | 47.41 | $3.66 | 26111 |
| 2024-04-03 | 46.97 | $3.64 | 19118 |
| 2024-04-02 | 46.76 | $3.63 | 25336 |
| 2024-04-01 | 47.66 | $3.68 | 19255 |
| 2024-03-28 | 46.49 | $3.62 | 87454 |
| 2024-03-27 | 50.02 | $3.82 | 63710 |
| 2024-03-26 | 49.29 | $3.78 | 53320 |
| 2024-03-25 | 49.63 | $3.80 | 24260 |
| 2024-03-22 | 50.30 | $3.84 | 16311 |
| 2024-03-21 | 49.33 | $3.78 | 37336 |
| 2024-03-20 | 49.63 | $3.80 | 163295 |
| 2024-03-19 | 43.81 | $3.45 | 279707 |
| 2024-03-18 | 61.32 | $4.36 | 195138 |
| 2024-03-15 | 58.55 | $4.20 | 108884 |
| 2024-03-14 | 54.91 | $4.01 | 88848 |
| 2024-03-13 | 53.69 | $3.95 | 41260 |
| 2024-03-12 | 54.63 | $3.99 | 22498 |
| 2024-03-11 | 51.84 | $3.85 | 24983 |
| 2024-03-08 | 52.28 | $3.87 | 66721 |
| 2024-03-07 | 46.98 | $3.62 | 7469 |
| 2024-03-06 | 47.18 | $3.63 | 16585 |
| 2024-03-05 | 48.15 | $3.68 | 38960 |
| 2024-03-04 | 48.34 | $3.69 | 69325 |
| 2024-03-01 | 55.57 | $4.04 | 26984 |
| 2024-02-29 | 46.43 | $3.62 | 16920 |
| 2024-02-28 | 45.93 | $3.60 | 49665 |
| 2024-02-27 | 46.98 | $3.65 | 36324 |
| 2024-02-26 | 39.35 | $3.36 | 21590 |
| 2024-02-23 | 40.49 | $3.42 | 45185 |
| 2024-02-22 | 39.94 | $3.40 | 44953 |
| 2024-02-21 | 36.28 | $3.27 | 4333 |
| 2024-02-20 | 37.79 | $3.36 | 35886 |
| 2024-02-16 | 36.39 | $3.31 | 84187 |
| 2024-02-15 | 49.83 | $3.94 | 61433 |
| 2024-02-14 | 45.92 | $3.81 | 9094 |
| 2024-02-13 | 45.61 | $3.80 | 6758 |
| 2024-02-12 | 44.70 | $3.77 | 107664 |
| 2024-02-09 | 35.54 | $3.50 | 21572 |
| 2024-02-08 | 37.51 | $3.59 | 2370 |
| 2024-02-07 | 37.51 | $3.59 | 3851 |
| 2024-02-06 | 38.80 | $3.65 | 4218 |
| 2024-02-05 | 38.13 | $3.63 | 9872 |
| 2024-02-02 | 39.58 | $3.70 | 19040 |
| 2024-02-01 | 41.29 | $3.78 | 28415 |
| 2024-01-31 | 41.71 | $3.80 | 4775 |
| 2024-01-30 | 42.76 | $3.85 | 2727 |
| 2024-01-29 | 42.97 | $3.86 | 11317 |
| 2024-01-26 | 41.64 | $3.81 | 14026 |
| 2024-01-25 | 43.78 | $3.92 | 1874 |
| 2024-01-24 | 42.76 | $3.88 | 8663 |
| 2024-01-23 | 42.01 | $3.85 | 15690 |
| 2024-01-22 | 41.04 | $3.81 | 24297 |
| 2024-01-19 | 41.37 | $3.83 | 3564 |
| 2024-01-18 | 42.34 | $3.89 | 4611 |
| 2024-01-17 | 42.82 | $3.92 | 12880 |
| 2024-01-16 | 43.59 | $3.97 | 30840 |
| 2024-01-12 | 51.82 | $4.43 | 18596 |
| 2024-01-11 | 52.43 | $4.46 | 15907 |
| 2024-01-10 | 56.68 | $4.66 | 17277 |
| 2024-01-09 | 55.12 | $4.57 | 7650 |
| 2024-01-08 | 49.80 | $4.29 | 27528 |
| 2024-01-05 | 55.87 | $4.56 | 10990 |
| 2024-01-04 | 52.84 | $4.41 | 1590 |
| 2024-01-03 | 58.72 | $4.64 | 17716 |
| 2024-01-02 | 60.10 | $4.69 | 25434 |
| 2023-12-29 | 56.82 | $4.52 | 21338 |
| 2023-12-28 | 56.21 | $4.49 | 12607 |
| 2023-12-27 | 57.23 | $4.53 | 37002 |
| 2023-12-26 | 54.91 | $4.41 | 6676 |
| 2023-12-22 | 57.63 | $4.52 | 12409 |
| 2023-12-21 | 53.89 | $4.33 | 8047 |
| 2023-12-20 | 51.08 | $4.20 | 35283 |
| 2023-12-19 | 57.47 | $4.45 | 3579 |
| 2023-12-18 | 56.01 | $4.38 | 19568 |
| 2023-12-15 | 50.96 | $4.16 | 14781 |
| 2023-12-14 | 48.14 | $4.05 | 25799 |
| 2023-12-13 | 50.93 | $4.16 | 3318 |
| 2023-12-12 | 56.58 | $4.36 | 3286 |
| 2023-12-11 | 58.75 | $4.43 | 425 |
| 2023-12-08 | 62.67 | $4.55 | 2685 |
| 2023-12-07 | 62.47 | $4.54 | 8581 |
| 2023-12-06 | 62.09 | $4.52 | 2784 |
| 2023-12-05 | 60.36 | $4.43 | 7688 |
| 2023-12-04 | 61.24 | $4.46 | 9067 |
| 2023-12-01 | 58.56 | $4.32 | 4124 |
| 2023-11-30 | 56.08 | $4.20 | 6520 |
| 2023-11-29 | 57.16 | $4.24 | 5396 |
| 2023-11-28 | 57.96 | $4.27 | 5061 |
| 2023-11-27 | 59.60 | $4.33 | 9608 |
| 2023-11-24 | 51.12 | $3.93 | 922 |
| 2023-11-22 | 52.77 | $3.99 | 10960 |
| 2023-11-21 | 54.54 | $4.06 | 1437 |
| 2023-11-20 | 53.72 | $4.02 | 10381 |
| 2023-11-17 | 51.88 | $3.94 | 1667 |
| 2023-11-16 | 55.36 | $4.08 | 3257 |
| 2023-11-15 | 51.49 | $3.91 | 8571 |
| 2023-11-14 | 49.34 | $3.82 | 9133 |
| 2023-11-13 | 46.76 | $3.71 | 4954 |
| 2023-11-10 | 46.16 | $3.69 | 4158 |
| 2023-11-09 | 47.67 | $3.76 | 2516 |
| 2023-11-08 | 48.32 | $3.79 | 2854 |
| 2023-11-07 | 53.35 | $4.01 | 1617 |
| 2023-11-06 | 47.84 | $3.78 | 1390 |
| 2023-11-03 | 50.87 | $3.90 | 1110 |
| 2023-11-02 | 47.98 | $3.78 | 5954 |
| 2023-11-01 | 46.56 | $3.73 | 6269 |
| 2023-10-31 | 47.74 | $3.78 | 3556 |
| 2023-10-30 | 46.45 | $3.73 | 8306 |
| 2023-10-27 | 45.72 | $3.70 | 14748 |
| 2023-10-26 | 44.27 | $3.64 | 8958 |
| 2023-10-25 | 48.58 | $3.85 | 6537 |
| 2023-10-24 | 49.89 | $3.91 | 5169 |
| 2023-10-23 | 47.41 | $3.80 | 10754 |
| 2023-10-20 | 47.18 | $3.79 | 7912 |
| 2023-10-19 | 45.63 | $3.72 | 6785 |
| 2023-10-18 | 45.63 | $3.72 | 7914 |
| 2023-10-17 | 45.21 | $3.70 | 77299 |
| 2023-10-16 | 48.95 | $3.91 | 5408 |
| 2023-10-13 | 50.65 | $4.00 | 7213 |
| 2023-10-12 | 47.88 | $3.86 | 8838 |
| 2023-10-11 | 48.14 | $3.87 | 488 |
| 2023-10-10 | 49.00 | $3.92 | 8392 |
| 2023-10-09 | 52.20 | $4.10 | 4444 |
| 2023-10-06 | 55.05 | $4.25 | 6076 |
| 2023-10-05 | 52.59 | $4.10 | 4015 |
| 2023-10-04 | 55.47 | $4.25 | 6836 |
| 2023-10-03 | 53.20 | $4.11 | 14036 |
| 2023-10-02 | 51.87 | $4.03 | 41012 |
| 2023-09-29 | 55.03 | $4.20 | 2118 |
| 2023-09-28 | 56.18 | $4.26 | 3033 |
| 2023-09-27 | 54.68 | $4.16 | 6744 |
| 2023-09-26 | 60.14 | $4.44 | 8870 |
| 2023-09-25 | 58.31 | $4.31 | 25436 |
| 2023-09-22 | 59.72 | $4.38 | 111623 |
| 2023-09-21 | 57.04 | $4.19 | 63975 |
| 2023-09-20 | 51.20 | $3.83 | 8624 |
| 2023-09-19 | 50.85 | $3.81 | 8145 |
| 2023-09-18 | 51.92 | $3.87 | 12161 |
| 2023-09-15 | 49.04 | $3.70 | 12456 |
| 2023-09-14 | 55.98 | $4.07 | 17735 |
| 2023-09-13 | 50.99 | $3.79 | 10612 |
| 2023-09-12 | 49.03 | $3.69 | 3977 |
| 2023-09-11 | 49.60 | $3.72 | 3399 |
| 2023-09-08 | 46.06 | $3.54 | 5542 |
| 2023-09-07 | 52.26 | $3.86 | 19645 |
| 2023-09-06 | 46.96 | $3.61 | 7274 |
| 2023-09-05 | 54.29 | $3.93 | 12352 |
| 2023-09-01 | 47.75 | $3.66 | 15926 |
| 2023-08-31 | 48.73 | $3.70 | 198043 |
| 2023-08-30 | 46.65 | $3.62 | 2819 |
| 2023-08-29 | 46.39 | $3.61 | 2846 |
| 2023-08-28 | 47.71 | $3.67 | 6477 |
| 2023-08-25 | 40.79 | $3.41 | 46881 |
| 2023-08-24 | 43.08 | $3.52 | 12645 |
| 2023-08-23 | 43.93 | $3.56 | 1538 |
| 2023-08-22 | 45.76 | $3.65 | 5430 |
| 2023-08-21 | 46.96 | $3.70 | 10545 |
| 2023-08-18 | 42.53 | $3.53 | 6123 |
| 2023-08-17 | 41.99 | $3.51 | 8963 |
| 2023-08-16 | 42.18 | $3.52 | 7586 |
| 2023-08-15 | 43.67 | $3.60 | 29026 |
| 2023-08-14 | 45.99 | $3.72 | 4661 |
| 2023-08-11 | 49.53 | $3.89 | 9224 |
| 2023-08-10 | 47.26 | $3.79 | 11341 |
| 2023-08-09 | 47.03 | $3.78 | 4408 |
| 2023-08-08 | 48.82 | $3.87 | 3901 |
| 2023-08-07 | 47.56 | $3.81 | 6473 |
| 2023-08-04 | 52.04 | $4.03 | 15201 |
| 2023-08-03 | 50.00 | $3.93 | 9643 |
| 2023-08-02 | 48.34 | $3.85 | 20233 |
| 2023-08-01 | 53.17 | $4.08 | 8377 |
| 2023-07-31 | 53.39 | $4.09 | 14016 |
| 2023-07-28 | 52.27 | $4.03 | 17943 |
| 2023-07-27 | 48.94 | $3.86 | 102364 |
| 2023-07-26 | 46.21 | $3.73 | 12928 |
| 2023-07-25 | 43.11 | $3.59 | 50506 |
| 2023-07-24 | 45.99 | $3.75 | 42703 |
| 2023-07-21 | 51.06 | $4.00 | 14204 |
| 2023-07-20 | 50.44 | $3.97 | 13597 |
| 2023-07-19 | 54.38 | $4.15 | 35720 |
| 2023-07-18 | 54.38 | $4.15 | 6469 |
| 2023-07-17 | 56.37 | $4.24 | 27365 |
| 2023-07-14 | 56.81 | $4.26 | 3037 |
| 2023-07-13 | 55.49 | $4.18 | 24816 |
| 2023-07-12 | 56.10 | $4.21 | 14775 |
| 2023-07-11 | 55.79 | $4.19 | 63241 |
| 2023-07-10 | 56.55 | $4.23 | 16966 |
| 2023-07-07 | 51.76 | $3.92 | 20103 |
| 2023-07-06 | 51.94 | $3.93 | 58841 |
| 2023-07-05 | 51.31 | $3.89 | 50460 |
| 2023-07-03 | 52.28 | $3.95 | 57924 |
| 2023-06-30 | 53.73 | $4.04 | 24349 |
| 2023-06-29 | 53.18 | $4.00 | 43541 |
| 2023-06-28 | 56.18 | $4.19 | 36163 |
| 2023-06-27 | 54.91 | $4.09 | 54018 |
| 2023-06-26 | 58.63 | $4.32 | 54466 |
| 2023-06-23 | 57.81 | $4.25 | 67709 |
| 2023-06-22 | 61.12 | $4.45 | 81493 |
| 2023-06-21 | 64.83 | $4.66 | 98856 |
| 2023-06-20 | 66.66 | $4.76 | 81456 |
| 2023-06-16 | 68.88 | $4.88 | 400943 |
| 2023-06-15 | 66.21 | $4.58 | 821141 |
| 2023-06-14 | 58.69 | $3.91 | 5.2M |
| 2023-06-13 | 55.31 | $3.67 | 407450 |
| 2023-06-12 | 52.87 | $3.51 | 36268 |
| 2023-06-09 | 53.04 | $3.52 | 59633 |
| 2023-06-08 | 57.30 | $3.76 | 49198 |
| 2023-06-07 | 61.39 | $3.97 | 81709 |
| 2023-06-06 | 59.56 | $3.83 | 83873 |
| 2023-06-05 | 61.03 | $3.91 | 64039 |
| 2023-06-02 | 62.50 | $3.98 | 126364 |
| 2023-06-01 | 60.95 | $3.85 | 101535 |
| 2023-05-31 | 62.75 | $3.95 | 469429 |
| 2023-05-30 | 49.00 | $3.03 | 6116 |
| 2023-05-26 | 44.53 | $2.82 | 18141 |
| 2023-05-25 | 44.53 | $2.82 | 17725 |
| 2023-05-24 | 47.77 | $3.00 | 14324 |
| 2023-05-23 | 52.39 | $3.23 | 17131 |
| 2023-05-22 | 51.22 | $3.17 | 15100 |
| 2023-05-19 | 51.42 | $3.18 | 66442 |
| 2023-05-18 | 41.16 | $2.71 | 9719 |
| 2023-05-17 | 36.55 | $2.54 | 10284 |
| 2023-05-16 | 36.72 | $2.55 | 14680 |
| 2023-05-15 | 39.17 | $2.70 | 14502 |
| 2023-05-12 | 39.67 | $2.73 | 27455 |
| 2023-05-11 | 36.30 | $2.60 | 9079 |
| 2023-05-10 | 37.53 | $2.68 | 18939 |
| 2023-05-09 | 38.14 | $2.72 | 25510 |
| 2023-05-08 | 40.16 | $2.85 | 21106 |
| 2023-05-05 | 40.24 | $2.86 | 89145 |
| 2023-05-04 | 41.78 | $2.96 | 33728 |
| 2023-05-03 | 34.48 | $2.65 | 60070 |
| 2023-05-02 | 33.48 | $2.61 | 23874 |
| 2023-05-01 | 35.41 | $2.76 | 40082 |
| 2023-04-28 | 34.54 | $2.72 | 22032 |
| 2023-04-27 | 28.03 | $2.47 | 31938 |
| 2023-04-26 | 26.78 | $2.43 | 28339 |
| 2023-04-25 | 27.53 | $2.50 | 16692 |
| 2023-04-24 | 28.34 | $2.58 | 19202 |
| 2023-04-21 | 29.16 | $2.66 | 22952 |
| 2023-04-20 | 29.77 | $2.72 | 9063 |
| 2023-04-19 | 29.77 | $2.72 | 8559 |
| 2023-04-18 | 29.32 | $2.70 | 22856 |
| 2023-04-17 | 31.00 | $2.88 | 30544 |
| 2023-04-14 | 32.53 | $3.04 | 14916 |
| 2023-04-13 | 33.76 | $3.16 | 10071 |
| 2023-04-12 | 32.63 | $3.10 | 24192 |
| 2023-04-11 | 33.11 | $3.15 | 17542 |
| 2023-04-10 | 34.54 | $3.30 | 19108 |
| 2023-04-06 | 34.73 | $3.32 | 14685 |
| 2023-04-05 | 36.10 | $3.47 | 7781 |
| 2023-04-04 | 35.01 | $3.40 | 11084 |
| 2023-04-03 | 36.46 | $3.56 | 45528 |
| 2023-03-31 | 37.20 | $3.64 | 23588 |
| 2023-03-30 | 34.53 | $3.47 | 29621 |
| 2023-03-29 | 37.08 | $3.76 | 37104 |
| 2023-03-28 | 38.38 | $3.90 | 27061 |
| 2023-03-27 | 35.36 | $3.70 | 2264 |
| 2023-03-24 | 38.33 | $4.03 | 6506 |
| 2023-03-23 | 39.74 | $4.18 | 4129 |
| 2023-03-22 | 37.86 | $4.05 | 4392 |
| 2023-03-21 | 37.12 | $4.00 | 10045 |
| 2023-03-20 | 39.54 | $4.27 | 14937 |
| 2023-03-17 | 42.35 | $4.56 | 73827 |
| 2023-03-16 | 40.54 | $4.43 | 5826 |
| 2023-03-15 | 34.57 | $4.03 | 1450 |
| 2023-03-14 | 38.63 | $4.47 | 400 |
| 2023-03-13 | 38.63 | $4.47 | 4188 |
| 2023-03-10 | 39.88 | $4.60 | 5418 |
| 2023-03-09 | 39.88 | $4.60 | 12205 |
| 2023-03-08 | 47.06 | $5.28 | 7627 |
| 2023-03-07 | 41.79 | $4.92 | 5858 |
| 2023-03-06 | 43.26 | $5.05 | 10380 |
| 2023-03-03 | 41.29 | $4.92 | 13956 |
| 2023-03-02 | 42.76 | $5.06 | 818 |
| 2023-03-01 | 44.42 | $5.20 | 951 |
| 2023-02-28 | 43.09 | $5.11 | 1319 |
| 2023-02-27 | 45.43 | $5.33 | 7124 |
| 2023-02-24 | 41.57 | $5.05 | 5905 |
| 2023-02-23 | 47.36 | $5.55 | 194 |
| 2023-02-22 | 47.36 | $5.55 | 20185 |
| 2023-02-21 | 54.96 | $6.10 | 1680 |
| 2023-02-17 | 55.73 | $6.15 | 9622 |
| 2023-02-16 | 53.89 | $6.00 | 3231 |
| 2023-02-15 | 56.17 | $6.15 | 651 |
| 2023-02-14 | 55.06 | $6.06 | 8747 |
| 2023-02-13 | 55.06 | $6.06 | 2823 |
| 2023-02-10 | 61.13 | $6.47 | 14417 |
| 2023-02-09 | 60.93 | $6.45 | 1011 |
| 2023-02-08 | 53.44 | $5.79 | 1014 |
| 2023-02-07 | 60.64 | $6.22 | 1510 |
| 2023-02-06 | 61.18 | $6.25 | 1364 |
| 2023-02-03 | 59.45 | $6.10 | 2289 |
| 2023-02-02 | 59.33 | $6.09 | 2126 |
| 2023-02-01 | 58.09 | $5.98 | 3100 |
| 2023-01-31 | 62.04 | $6.22 | 8178 |
| 2023-01-30 | 59.99 | $6.03 | 1844 |
| 2023-01-27 | 60.32 | $6.05 | 4677 |
| 2023-01-26 | 61.90 | $6.15 | 395 |
| 2023-01-25 | 61.90 | $6.15 | 854 |
| 2023-01-24 | 63.87 | $6.28 | 8065 |
| 2023-01-23 | 67.81 | $6.53 | 11095 |
| 2023-01-20 | 64.20 | $6.10 | 3459 |
| 2023-01-19 | 64.20 | $6.10 | 10543 |
| 2023-01-18 | 69.08 | $6.40 | 12357 |
| 2023-01-17 | 68.89 | $6.38 | 22340 |
| 2023-01-13 | 66.38 | $6.05 | 10288 |
| 2023-01-12 | 61.36 | $5.50 | 575 |
| 2023-01-11 | 60.34 | $5.40 | 7598 |
| 2023-01-10 | 56.57 | $5.06 | 1717 |
| 2023-01-09 | 58.87 | $5.20 | 4164 |
| 2023-01-06 | 54.78 | $4.85 | 1008 |
| 2023-01-05 | 52.81 | $4.70 | 10097 |
| 2023-01-04 | 59.15 | $5.10 | 10441 |
| 2023-01-03 | 57.57 | $4.97 | 1742 |
| 2022-12-30 | 50.48 | $4.46 | 635 |
| 2022-12-29 | 52.95 | $4.61 | 2180 |
| 2022-12-28 | 50.97 | $4.48 | 2729 |
| 2022-12-27 | 49.42 | $4.38 | 11882 |
| 2022-12-23 | 50.48 | $4.45 | 6408 |
| 2022-12-22 | 52.80 | $4.60 | 6540 |
| 2022-12-21 | 51.39 | $4.50 | 6337 |
| 2022-12-20 | 50.99 | $4.47 | 1803 |
| 2022-12-19 | 51.39 | $4.50 | 22192 |
| 2022-12-16 | 46.89 | $4.18 | 5376 |
| 2022-12-15 | 45.34 | $4.07 | 968 |
| 2022-12-14 | 44.46 | $4.01 | 1004 |
| 2022-12-13 | 46.66 | $4.20 | 401 |
| 2022-12-12 | 45.05 | $4.08 | 16886 |
| 2022-12-09 | 46.44 | $4.20 | 2315 |
| 2022-12-08 | 47.36 | $4.28 | 1422 |
| 2022-12-07 | 49.84 | $4.49 | 464 |
| 2022-12-06 | 49.36 | $4.45 | 4781 |
| 2022-12-05 | 49.36 | $4.45 | 1427 |
| 2022-12-02 | 48.58 | $4.38 | 2625 |
| 2022-12-01 | 48.26 | $4.35 | 5399 |
| 2022-11-30 | 46.40 | $4.18 | 10179 |
| 2022-11-29 | 46.24 | $4.16 | 13915 |
| 2022-11-28 | 46.24 | $4.16 | 14136 |
| 2022-11-25 | 42.04 | $3.75 | 25696 |
| 2022-11-23 | 44.29 | $4.03 | 15626 |
| 2022-11-22 | 42.03 | $3.82 | 7460 |
| 2022-11-21 | 42.37 | $3.86 | 28495 |
| 2022-11-18 | 46.61 | $4.39 | 3682 |
| 2022-11-17 | 49.26 | $4.69 | 8455 |
| 2022-11-16 | 45.37 | $4.30 | 4616 |
| 2022-11-15 | 45.97 | $4.37 | 11228 |
| 2022-11-14 | 45.34 | $4.30 | 24322 |
| 2022-11-11 | 45.05 | $4.27 | 19687 |
| 2022-11-10 | 41.94 | $3.94 | 13156 |
| 2022-11-09 | 41.07 | $3.85 | 17011 |
| 2022-11-08 | 44.13 | $4.29 | 8986 |
| 2022-11-07 | 44.18 | $4.30 | 5135 |
| 2022-11-04 | 43.07 | $4.17 | 7935 |
| 2022-11-03 | 43.59 | $4.25 | 6631 |
| 2022-11-02 | 45.40 | $4.53 | 8311 |
| 2022-11-01 | 46.11 | $4.64 | 8133 |
| 2022-10-31 | 45.67 | $4.58 | 28884 |
| 2022-10-28 | 54.63 | $5.84 | 8751 |
| 2022-10-27 | 59.19 | $6.36 | 32872 |
| 2022-10-26 | 58.43 | $6.24 | 30103 |
| 2022-10-25 | 56.52 | $5.94 | 13249 |
| 2022-10-24 | 56.25 | $5.90 | 5222 |
| 2022-10-21 | 60.48 | $6.40 | 10859 |
| 2022-10-20 | 57.44 | $5.90 | 3415 |
| 2022-10-19 | 56.61 | $5.77 | 9061 |
| 2022-10-18 | 58.10 | $5.95 | 26184 |
| 2022-10-17 | 64.81 | $6.70 | 37250 |
| 2022-10-14 | 57.91 | $5.58 | 8870 |
| 2022-10-13 | 55.85 | $5.30 | 37520 |
| 2022-10-12 | 55.78 | $5.29 | 18277 |
| 2022-10-11 | 58.91 | $5.63 | 50139 |
| 2022-10-10 | 65.41 | $6.26 | 366260 |
| 2022-10-07 | 75.41 | $7.05 | 2.1M |
| 2022-10-06 | 46.23 | $4.08 | 119210 |
| 2022-10-05 | 36.04 | $3.66 | 1593 |
| 2022-10-04 | 38.33 | $3.80 | 2628 |
| 2022-10-03 | 34.51 | $3.67 | 2036 |
| 2022-09-30 | 39.09 | $3.93 | 3538 |
| 2022-09-29 | 36.05 | $3.83 | 2052 |
| 2022-09-28 | 33.11 | $3.74 | 6210 |
| 2022-09-27 | 31.56 | $3.69 | 11372 |
| 2022-09-26 | 33.38 | $3.81 | 977 |
| 2022-09-23 | 35.14 | $3.92 | 44108 |
| 2022-09-22 | 34.54 | $3.90 | 127837 |
| 2022-09-21 | 35.00 | $3.93 | 7139 |
| 2022-09-20 | 31.96 | $3.82 | 6972 |
| 2022-09-19 | 34.74 | $4.02 | 1239 |
| 2022-09-16 | 34.31 | $4.00 | 1088 |
| 2022-09-15 | 31.54 | $3.90 | 911 |
| 2022-09-14 | 32.86 | $4.00 | 2441 |
| 2022-09-13 | 32.86 | $4.00 | 13765 |
| 2022-09-12 | 32.98 | $4.01 | 416 |
| 2022-09-09 | 32.98 | $4.01 | 7629 |
| 2022-09-08 | 32.98 | $4.01 | 4368 |
| 2022-09-07 | 30.45 | $3.90 | 2570 |
| 2022-09-06 | 34.89 | $4.29 | 719 |
| 2022-09-02 | 35.65 | $4.35 | 1545 |
| 2022-09-01 | 36.27 | $4.40 | 2409 |
| 2022-08-31 | 37.52 | $4.50 | 50 |
| 2022-08-30 | 37.52 | $4.50 | 6252 |
| 2022-08-29 | 36.33 | $4.44 | 503 |
| 2022-08-26 | 38.91 | $4.66 | 775 |
| 2022-08-25 | 38.91 | $4.66 | 42 |
| 2022-08-24 | 38.91 | $4.66 | 321 |
| 2022-08-23 | 39.90 | $4.75 | 6716 |
| 2022-08-22 | 41.70 | $4.91 | 6968 |
| 2022-08-19 | 40.59 | $4.84 | 356 |
| 2022-08-18 | 44.44 | $5.18 | 230 |
| 2022-08-17 | 41.85 | $5.01 | 472 |
| 2022-08-16 | 42.89 | $5.10 | 807 |
| 2022-08-15 | 46.78 | $5.42 | 2489 |
| 2022-08-12 | 43.43 | $5.20 | 1079 |
| 2022-08-11 | 39.47 | $4.96 | 1687 |
| 2022-08-10 | 36.29 | $4.78 | 1518 |
| 2022-08-09 | 38.65 | $5.00 | 2639 |
| 2022-08-08 | 30.14 | $4.57 | 13031 |
| 2022-08-05 | 30.46 | $4.60 | 806 |
| 2022-08-04 | 26.16 | $4.40 | 11604 |
| 2022-08-03 | 26.47 | $4.44 | 21535 |
| 2022-08-02 | 26.47 | $4.44 | 13342 |
| 2022-08-01 | 29.13 | $4.78 | 270 |
| 2022-07-29 | 29.26 | $4.80 | 575 |
| 2022-07-28 | 30.95 | $5.00 | 562 |
| 2022-07-27 | 30.01 | $4.95 | 220 |
| 2022-07-26 | 30.40 | $5.00 | 849 |
| 2022-07-25 | 31.58 | $5.15 | 728 |
| 2022-07-22 | 31.33 | $5.14 | 825 |
| 2022-07-21 | 27.15 | $4.89 | 656 |
| 2022-07-20 | 28.56 | $5.10 | 367 |
| 2022-07-19 | 29.29 | $5.21 | 2861 |
| 2022-07-18 | 31.03 | $5.45 | 545 |
| 2022-07-15 | 28.98 | $5.33 | 103 |
| 2022-07-14 | 28.98 | $5.33 | 754 |
| 2022-07-13 | 29.98 | $5.48 | 3946 |
| 2022-07-12 | 30.11 | $5.50 | 1784 |
| 2022-07-11 | 32.28 | $5.83 | 164 |
| 2022-07-08 | 33.07 | $5.95 | 1868 |
| 2022-07-07 | 25.14 | $5.42 | 16713 |
| 2022-07-06 | 25.57 | $5.50 | 29360 |
| 2022-07-05 | 28.83 | $6.05 | 9301 |
| 2022-07-01 | 23.81 | $5.75 | 2177 |
| 2022-06-30 | 22.42 | $5.67 | 2581 |
| 2022-06-29 | 21.40 | $5.61 | 23637 |
| 2022-06-28 | 25.93 | $6.45 | 15501 |
| 2022-06-27 | 26.63 | $6.56 | 8528 |
| 2022-06-24 | 24.88 | $6.46 | 30788 |
| 2022-06-23 | 25.69 | $6.60 | 18348 |
| 2022-06-22 | 23.65 | $6.48 | 54166 |
| 2022-06-21 | 26.44 | $6.97 | 19092 |
| 2022-06-17 | 24.25 | $6.84 | 25785 |
| 2022-06-16 | 26.08 | $7.15 | 6213 |
| 2022-06-15 | 25.31 | $7.11 | 1.3M |
| 2022-06-14 | 29.70 | $7.77 | 14035 |
| 2022-06-13 | 29.66 | $7.77 | 5696 |
| 2022-06-10 | 39.76 | $8.85 | 1121 |
| 2022-06-09 | 40.37 | $8.90 | 619 |
| 2022-06-08 | 42.32 | $9.06 | 1370 |
| 2022-06-07 | 41.82 | $9.03 | 1954 |
| 2022-06-06 | 38.78 | $8.85 | 3162 |
| 2022-06-03 | 39.55 | $8.92 | 2917 |
| 2022-06-02 | 39.22 | $8.90 | 2019 |
| 2022-06-01 | 40.35 | $9.01 | 7465 |
| 2022-05-31 | 40.46 | $9.02 | 1717 |
| 2022-05-27 | 40.75 | $9.05 | 5405 |
| 2022-05-26 | 41.99 | $9.18 | 1883 |
| 2022-05-25 | 39.57 | $9.00 | 6616 |
| 2022-05-24 | 39.92 | $9.04 | 3159 |
| 2022-05-23 | 42.23 | $9.30 | 2906 |
| 2022-05-20 | 42.23 | $9.30 | 400 |
| 2022-05-19 | 43.89 | $9.49 | 173 |
| 2022-05-18 | 41.71 | $9.30 | 3 |
| 2022-05-17 | 41.71 | $9.30 | 1428 |
| 2022-05-16 | 36.38 | $8.85 | 8836 |
| 2022-05-13 | 35.77 | $8.80 | 664 |
| 2022-05-12 | 34.37 | $8.69 | 2870 |
| 2022-05-11 | 33.95 | $8.65 | 1584 |
| 2022-05-10 | 33.11 | $8.58 | 1628 |
| 2022-05-09 | 45.47 | $10.22 | 3806 |
| 2022-05-06 | 42.33 | $9.97 | 2883 |
| 2022-05-05 | 42.29 | $9.96 | 1474 |
| 2022-05-04 | 39.23 | $9.72 | 131 |
| 2022-05-03 | 39.23 | $9.72 | 1038 |
| 2022-05-02 | 39.27 | $9.73 | 1537 |
| 2022-04-29 | 35.35 | $9.40 | 2053 |
| 2022-04-28 | 33.21 | $9.23 | 2453 |
| 2022-04-27 | 29.56 | $8.95 | 8532 |
| 2022-04-26 | 34.78 | $9.76 | 2049 |
| 2022-04-25 | 36.68 | $10.01 | 5663 |
| 2022-04-22 | 39.07 | $10.31 | 6426 |
| 2022-04-21 | 41.10 | $10.54 | 4114 |
| 2022-04-20 | 42.07 | $10.65 | 848 |
| 2022-04-19 | 39.09 | $10.41 | 1058 |
| 2022-04-18 | 39.90 | $10.51 | 1638 |
| 2022-04-14 | 42.87 | $10.86 | 55 |
| 2022-04-13 | 42.87 | $10.86 | 5083 |
| 2022-04-12 | 45.67 | $11.18 | 3862 |
| 2022-04-11 | 45.72 | $11.18 | 543 |
| 2022-04-08 | 45.93 | $11.21 | 4032 |
| 2022-04-07 | 44.86 | $11.10 | 2732 |
| 2022-04-06 | 46.04 | $11.25 | 11577 |
| 2022-04-05 | 54.17 | $12.15 | 3928 |
| 2022-04-04 | 50.57 | $11.76 | 1216 |
| 2022-04-01 | 42.52 | $11.03 | 110 |
| 2022-03-31 | 46.16 | $11.40 | 59 |
| 2022-03-30 | 46.16 | $11.40 | 101674 |
| 2022-03-29 | 44.32 | $11.24 | 778 |
| 2022-03-28 | 43.40 | $11.16 | 1370 |
| 2022-03-25 | 42.73 | $11.10 | 1347 |
| 2022-03-24 | 43.47 | $11.19 | 3241 |
| 2022-03-23 | 43.55 | $11.20 | 1101 |
| 2022-03-22 | 43.45 | $11.19 | 3460 |
| 2022-03-21 | 41.32 | $10.97 | 2760 |
| 2022-03-18 | 43.07 | $11.22 | 2453 |
| 2022-03-17 | 43.07 | $11.22 | 2157 |
| 2022-03-16 | 38.37 | $10.72 | 3093 |
| 2022-03-15 | 36.27 | $10.51 | 889 |
| 2022-03-14 | 39.30 | $11.01 | 966 |
| 2022-03-11 | 41.18 | $11.30 | 2271 |
| 2022-03-10 | 40.54 | $11.23 | 2003 |
| 2022-03-09 | 39.44 | $11.11 | 2911 |
| 2022-03-08 | 39.91 | $11.19 | 2681 |
| 2022-03-07 | 38.25 | $11.00 | 22131 |
| 2022-03-04 | 40.13 | $11.34 | 5569 |
| 2022-03-03 | 43.51 | $11.91 | 5474 |
| 2022-03-02 | 44.74 | $12.10 | 2118 |
| 2022-03-01 | 46.48 | $12.37 | 10995 |
| 2022-02-28 | 54.07 | $13.40 | 50759 |
| 2022-02-25 | 43.93 | $12.20 | 11533 |
| 2022-02-24 | 47.14 | $12.59 | 11016 |
| 2022-02-23 | 41.86 | $12.08 | 11280 |
| 2022-02-22 | 44.51 | $12.40 | 7351 |
| 2022-02-18 | 44.60 | $12.41 | 3645 |
| 2022-02-17 | 45.24 | $12.49 | 634 |
| 2022-02-16 | 46.53 | $12.65 | 1243 |
| 2022-02-15 | 50.91 | $13.16 | 1469 |
| 2022-02-14 | 44.92 | $12.54 | 3143 |
| 2022-02-11 | 56.02 | $13.60 | 223 |
| 2022-02-10 | 56.02 | $13.60 | 1289 |
| 2022-02-09 | 56.02 | $13.60 | 1913 |
| 2022-02-08 | 54.57 | $13.44 | 1375 |
| 2022-02-07 | 55.66 | $13.54 | 1499 |
| 2022-02-04 | 52.40 | $13.18 | 50 |
| 2022-02-03 | 52.40 | $13.18 | 9269 |
| 2022-02-02 | 48.41 | $12.76 | 1037 |
| 2022-02-01 | 53.04 | $13.22 | 51019 |
| 2022-01-31 | 39.42 | $12.08 | 6947 |
| 2022-01-28 | 38.22 | $12.00 | 1302 |
| 2022-01-27 | 39.33 | $12.12 | 4556 |
| 2022-01-26 | 36.11 | $11.90 | 4304 |
| 2022-01-25 | 37.66 | $12.08 | 2567 |
| 2022-01-24 | 37.28 | $12.05 | 8595 |
| 2022-01-21 | 41.88 | $12.56 | 4221 |
| 2022-01-20 | 42.27 | $12.60 | 3146 |
| 2022-01-19 | 41.23 | $12.52 | 2500 |
| 2022-01-18 | 39.94 | $12.42 | 618 |
| 2022-01-14 | 42.51 | $12.71 | 7721 |
| 2022-01-13 | 42.51 | $12.71 | 5235 |
| 2022-01-12 | 42.28 | $12.69 | 7053 |
| 2022-01-11 | 39.51 | $12.45 | 607 |
| 2022-01-10 | 38.93 | $12.40 | 5671 |
| 2022-01-07 | 42.15 | $12.82 | 2322 |
| 2022-01-06 | 44.31 | $13.08 | 1746 |
| 2022-01-05 | 45.25 | $13.19 | 720 |
| 2022-01-04 | 46.26 | $13.31 | 6729 |
| 2022-01-03 | 49.30 | $13.66 | 5 |
| 2021-12-31 | 49.30 | $13.66 | 6639 |
| 2021-12-30 | 50.62 | $13.81 | 1791 |
| 2021-12-29 | 44.00 | $13.10 | 1138 |
| 2021-12-28 | 47.43 | $13.51 | 3910 |
| 2021-12-27 | 49.94 | $13.78 | 3816 |
| 2021-12-23 | 49.29 | $13.71 | 1501 |
| 2021-12-22 | 49.73 | $13.76 | 2442 |
| 2021-12-21 | 45.90 | $13.34 | 3777 |
| 2021-12-20 | 53.77 | $14.19 | 2703 |
| 2021-12-17 | 51.73 | $13.97 | 5048 |
| 2021-12-16 | 50.37 | $13.83 | 7290 |
| 2021-12-15 | 54.14 | $14.20 | 13127 |
| 2021-12-14 | 49.33 | $13.70 | 2081 |
| 2021-12-13 | 44.23 | $13.24 | 23121 |
| 2021-12-10 | 50.90 | $13.87 | 957 |
| 2021-12-09 | 52.83 | $14.03 | 2666 |
| 2021-12-08 | 52.82 | $14.03 | 12552 |
| 2021-12-07 | 48.67 | $13.65 | 2678 |
| 2021-12-06 | 48.21 | $13.61 | 2111 |
| 2021-12-03 | 52.60 | $14.01 | 11654 |
| 2021-12-02 | 50.37 | $13.80 | 1087 |
| 2021-12-01 | 47.51 | $13.55 | 16825 |
| 2021-11-30 | 44.48 | $13.30 | 988 |
| 2021-11-29 | 46.63 | $13.51 | 6312 |
| 2021-11-26 | 45.06 | $13.38 | 1240 |
| 2021-11-24 | 45.48 | $13.42 | 1357 |
| 2021-11-23 | 45.74 | $13.45 | 787 |
| 2021-11-22 | 45.68 | $13.45 | 2533 |
| 2021-11-19 | 43.08 | $13.20 | 970 |
| 2021-11-18 | 43.24 | $13.22 | 993 |
| 2021-11-17 | 42.06 | $13.11 | 4245 |
| 2021-11-16 | 42.04 | $13.10 | 2742 |
| 2021-11-15 | 45.75 | $13.60 | 3951 |
| 2021-11-12 | 47.77 | $13.85 | 1838 |
| 2021-11-11 | 53.30 | $14.47 | 1763 |
| 2021-11-10 | 51.22 | $14.23 | 4001 |
| 2021-11-09 | 51.40 | $14.25 | 1801 |
| 2021-11-08 | 47.53 | $13.81 | 4150 |
| 2021-11-05 | 52.40 | $14.35 | 4647 |
| 2021-11-04 | 56.47 | $14.75 | 873 |
| 2021-11-03 | 57.21 | $14.82 | 2838 |
| 2021-11-02 | 60.20 | $15.10 | 4548 |
| 2021-11-01 | 59.48 | $15.00 | 9389 |
| 2021-10-29 | 66.96 | $15.65 | 10849 |
| 2021-10-28 | 61.52 | $14.88 | 8294 |
| 2021-10-27 | 63.05 | $15.00 | 9116 |
| 2021-10-26 | 61.57 | $14.81 | 2546 |
| 2021-10-25 | 58.96 | $14.48 | 8110 |
| 2021-10-22 | 56.91 | $14.24 | 10302 |
| 2021-10-21 | 57.14 | $14.26 | 15887 |
| 2021-10-20 | 54.93 | $14.00 | 2391 |
| 2021-10-19 | 54.93 | $14.00 | 12824 |
| 2021-10-18 | 51.80 | $13.64 | 3165 |
| 2021-10-15 | 49.62 | $13.40 | 8113 |
| 2021-10-14 | 52.01 | $13.66 | 768 |
| 2021-10-13 | 50.64 | $13.50 | 8736 |
| 2021-10-12 | 52.29 | $13.68 | 3301 |
| 2021-10-11 | 46.37 | $13.04 | 3594 |
| 2021-10-08 | 44.21 | $12.83 | 2631 |
| 2021-10-07 | 43.39 | $12.75 | 5687 |
| 2021-10-06 | 46.49 | $13.13 | 2898 |
| 2021-10-05 | 49.78 | $13.50 | 6794 |
| 2021-10-04 | 50.33 | $13.56 | 1852 |
| 2021-10-01 | 56.44 | $14.18 | 6731 |
| 2021-09-30 | 56.27 | $14.16 | 1568 |
| 2021-09-29 | 58.78 | $14.40 | 140014 |
| 2021-09-28 | 52.51 | $13.65 | 9518 |
| 2021-09-27 | 58.60 | $14.19 | 4214 |
| 2021-09-24 | 60.33 | $14.33 | 2342 |
| 2021-09-23 | 63.76 | $14.60 | 4718 |
| 2021-09-22 | 61.85 | $14.35 | 2.1M |
| 2021-09-21 | 58.38 | $13.93 | 1825 |
| 2021-09-20 | 59.19 | $14.00 | 15679 |
| 2021-09-17 | 58.36 | $13.90 | 11197 |
| 2021-09-16 | 56.06 | $13.63 | 1904 |
| 2021-09-15 | 54.92 | $13.50 | 2908 |
| 2021-09-14 | 54.57 | $13.46 | 1631 |
| 2021-09-13 | 54.97 | $13.50 | 10316 |
| 2021-09-10 | 60.20 | $14.00 | 10172 |
| 2021-09-09 | 58.71 | $13.80 | 5144 |
| 2021-09-08 | 58.34 | $13.75 | 4531 |
| 2021-09-07 | 60.72 | $13.98 | 3427 |
| 2021-09-03 | 59.49 | $13.80 | 1688 |
| 2021-09-02 | 57.00 | $13.45 | 2214 |
| 2021-09-01 | 54.89 | $13.17 | 3372 |
| 2021-08-31 | 55.17 | $13.20 | 2795 |
| 2021-08-30 | 48.28 | $12.36 | 3281 |
| 2021-08-27 | 50.02 | $12.56 | 3752 |
| 2021-08-26 | 45.99 | $12.13 | 713 |
| 2021-08-25 | 46.31 | $12.16 | 3538 |
| 2021-08-24 | 38.12 | $11.38 | 2138 |
| 2021-08-23 | 38.42 | $11.42 | 8053 |
| 2021-08-20 | 30.94 | $10.81 | 12129 |
| 2021-08-19 | 33.42 | $11.20 | 6600 |
| 2021-08-18 | 33.42 | $11.20 | 3548 |
| 2021-08-17 | 34.14 | $11.32 | 5298 |
| 2021-08-16 | 32.15 | $11.15 | 9327 |
| 2021-08-13 | 29.06 | $10.90 | 2515 |
| 2021-08-12 | 26.97 | $10.73 | 4906 |
| 2021-08-11 | 27.27 | $10.80 | 9396 |
| 2021-08-10 | 26.68 | $10.75 | 12648 |
| 2021-08-09 | 27.14 | $10.86 | 8115 |
| 2021-08-06 | 28.65 | $11.21 | 11053 |
| 2021-08-05 | 31.97 | $11.90 | 11822 |
| 2021-08-04 | 38.41 | $12.95 | 7319 |
| 2021-08-03 | 39.64 | $13.12 | 24376 |
| 2021-08-02 | 42.53 | $13.50 | 9445 |
| 2021-07-30 | 41.89 | $13.44 | 3190 |
| 2021-07-29 | 39.01 | $13.17 | 11058 |
| 2021-07-28 | 42.69 | $13.66 | 4101 |
| 2021-07-27 | 43.94 | $13.82 | 5015 |
| 2021-07-26 | 48.40 | $14.34 | 7423 |
| 2021-07-23 | 43.35 | $13.86 | 516 |
| 2021-07-22 | 49.48 | $14.50 | 3379 |
| 2021-07-21 | 53.40 | $14.85 | 15064 |
| 2021-07-20 | 43.42 | $14.03 | 2635 |
| 2021-07-19 | 45.10 | $14.18 | 4746 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-9.14
2026-07-17
Close Price
$4.61
Vol: 590404
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -9.14 | $4.61 | 590404 |
| 2026-07-16 | -15.83 | $4.52 | 869737 |
| 2026-07-15 | -19.42 | $4.47 | 985000 |
| 2026-07-14 | -24.46 | $4.40 | 1.3M |
| 2026-07-13 | -31.65 | $4.30 | 735103 |
| 2026-07-10 | -31.65 | $4.30 | 582529 |
| 2026-07-09 | -15.11 | $4.53 | 1.8M |
| 2026-07-08 | -25.18 | $4.39 | 3.4M |
| 2026-07-07 | -3.97 | $4.56 | 3.3M |
| 2026-07-06 | -38.89 | $3.90 | 3.0M |
| 2026-07-02 | -50.88 | $3.91 | 1.8M |
| 2026-07-01 | -70.18 | $3.69 | 1.7M |
| 2026-06-30 | -67.42 | $3.78 | 2.1M |
| 2026-06-29 | -87.58 | $3.55 | 1.2M |
| 2026-06-26 | -96.63 | $3.41 | 1.3M |
| 2026-06-25 | -95.21 | $3.50 | 2.1M |
| 2026-06-24 | -100.00 | $3.46 | 1.1M |
| 2026-06-23 | -88.89 | $3.71 | 1.5M |
| 2026-06-22 | -98.99 | $3.51 | 862500 |
| 2026-06-18 | -95.96 | $3.57 | 3.5M |
| 2026-06-17 | -97.98 | $3.53 | 1.0M |
| 2026-06-16 | -98.95 | $3.58 | 474831 |
| 2026-06-15 | -96.07 | $3.76 | 350700 |
| 2026-06-12 | -91.92 | $3.85 | 1.0M |
| 2026-06-11 | -94.44 | $3.80 | 831749 |
| 2026-06-10 | -95.61 | $3.78 | 645104 |
| 2026-06-09 | -87.04 | $3.97 | 973000 |
| 2026-06-08 | -95.56 | $3.91 | 314017 |
| 2026-06-05 | -90.22 | $4.03 | 1.1M |
| 2026-06-04 | -81.33 | $4.23 | 1.9M |
| 2026-06-03 | -89.78 | $4.04 | 1.3M |
| 2026-06-02 | -87.56 | $4.09 | 2.6M |
| 2026-06-01 | -92.81 | $4.77 | 358214 |
| 2026-05-29 | -88.28 | $4.93 | 76200 |
| 2026-05-28 | -64.84 | $5.23 | 135900 |
| 2026-05-27 | -65.63 | $5.22 | 151400 |
| 2026-05-26 | -70.31 | $5.16 | 127300 |
| 2026-05-22 | -77.34 | $5.07 | 185067 |
| 2026-05-21 | -66.41 | $5.21 | 119433 |
| 2026-05-20 | -71.88 | $5.14 | 159835 |
| 2026-05-19 | -89.84 | $4.91 | 273776 |
| 2026-05-18 | -87.40 | $5.02 | 249000 |
| 2026-05-15 | -52.10 | $5.44 | 284639 |
| 2026-05-14 | -42.86 | $5.55 | 137235 |
| 2026-05-13 | -43.70 | $5.54 | 106482 |
| 2026-05-12 | -26.05 | $5.75 | 89200 |
| 2026-05-11 | -21.85 | $5.80 | 1.1M |
| 2026-05-08 | -46.24 | $5.37 | 235421 |
| 2026-05-07 | -48.39 | $5.35 | 374110 |
| 2026-05-06 | -43.01 | $5.40 | 72143 |
| 2026-05-05 | -40.86 | $5.42 | 261900 |
| 2026-05-04 | -56.99 | $5.27 | 404800 |
| 2026-05-01 | -89.25 | $4.97 | 207328 |
| 2026-04-30 | -72.04 | $5.13 | 157200 |
| 2026-04-29 | -92.47 | $4.94 | 146823 |
| 2026-04-28 | -91.01 | $5.01 | 115000 |
| 2026-04-27 | -77.53 | $5.13 | 186600 |
| 2026-04-24 | -79.05 | $5.15 | 297700 |
| 2026-04-23 | -78.79 | $5.21 | 161200 |
| 2026-04-22 | -75.76 | $5.25 | 142731 |
| 2026-04-21 | -64.39 | $5.40 | 164915 |
| 2026-04-20 | -50.00 | $5.59 | 219700 |
| 2026-04-17 | -43.94 | $5.67 | 446991 |
| 2026-04-16 | -46.97 | $5.63 | 567442 |
| 2026-04-15 | -38.64 | $5.74 | 653636 |
| 2026-04-14 | -57.97 | $5.51 | 1.8M |
| 2026-04-13 | -94.20 | $5.01 | 398420 |
| 2026-04-10 | -91.30 | $5.26 | 728400 |
| 2026-04-09 | -74.05 | $5.50 | 335700 |
| 2026-04-08 | -93.71 | $5.30 | 226700 |
| 2026-04-07 | -91.20 | $5.34 | 260749 |
| 2026-04-06 | -70.89 | $5.67 | 1.0M |
| 2026-04-02 | -83.54 | $5.47 | 321500 |
| 2026-04-01 | -86.08 | $5.43 | 641600 |
| 2026-03-31 | -78.48 | $5.55 | 954200 |
| 2026-03-30 | -93.57 | $5.48 | 286516 |
| 2026-03-27 | -94.69 | $5.72 | 179435 |
| 2026-03-26 | -61.95 | $6.09 | 348284 |
| 2026-03-25 | -69.75 | $6.02 | 181300 |
| 2026-03-24 | -74.29 | $6.02 | 69700 |
| 2026-03-23 | -70.00 | $6.08 | 251002 |
| 2026-03-20 | -91.43 | $5.78 | 351400 |
| 2026-03-19 | -82.26 | $6.04 | 191308 |
| 2026-03-18 | -92.44 | $5.96 | 293823 |
| 2026-03-17 | -75.63 | $6.16 | 70533 |
| 2026-03-16 | -82.35 | $6.08 | 164800 |
| 2026-03-13 | -89.92 | $5.99 | 141756 |
| 2026-03-12 | -74.79 | $6.17 | 233600 |
| 2026-03-11 | -36.13 | $6.63 | 292929 |
| 2026-03-10 | -40.34 | $6.58 | 447500 |
| 2026-03-09 | -57.14 | $6.38 | 227522 |
| 2026-03-06 | -68.89 | $6.13 | 210736 |
| 2026-03-05 | -74.81 | $6.05 | 345400 |
| 2026-03-04 | -77.04 | $6.02 | 335026 |
| 2026-03-03 | -71.85 | $6.09 | 607600 |
| 2026-03-02 | -57.04 | $6.29 | 169329 |
| 2026-02-27 | -42.22 | $6.49 | 180300 |
| 2026-02-26 | -37.78 | $6.55 | 357000 |
| 2026-02-25 | -25.50 | $6.82 | 394400 |
| 2026-02-24 | -27.52 | $6.79 | 165130 |
| 2026-02-23 | -34.81 | $6.74 | 465500 |
| 2026-02-20 | -34.18 | $6.75 | 667834 |
| 2026-02-19 | -37.34 | $6.70 | 409845 |
| 2026-02-18 | -70.89 | $6.17 | 243900 |
| 2026-02-17 | -76.58 | $6.08 | 309700 |
| 2026-02-13 | -70.89 | $6.17 | 497700 |
| 2026-02-12 | -68.99 | $6.20 | 211500 |
| 2026-02-11 | -69.62 | $6.19 | 498100 |
| 2026-02-10 | -57.14 | $6.29 | 646900 |
| 2026-02-09 | -60.27 | $5.94 | 839646 |
| 2026-02-06 | -55.95 | $5.88 | 298300 |
| 2026-02-05 | -58.89 | $5.80 | 276200 |
| 2026-02-04 | -52.76 | $5.95 | 281700 |
| 2026-02-03 | -39.01 | $6.19 | 623622 |
| 2026-02-02 | -48.94 | $5.91 | 479300 |
| 2026-01-30 | -40.07 | $6.16 | 519429 |
| 2026-01-29 | -34.40 | $6.32 | 475263 |
| 2026-01-28 | -16.31 | $6.83 | 455113 |
| 2026-01-27 | -14.89 | $6.87 | 507000 |
| 2026-01-26 | -7.56 | $7.07 | 500447 |
| 2026-01-23 | -3.77 | $7.15 | 680608 |
| 2026-01-22 | -4.53 | $7.06 | 806500 |
| 2026-01-21 | -4.88 | $6.58 | 1.6M |
| 2026-01-20 | -9.06 | $6.43 | 791200 |
| 2026-01-16 | -5.91 | $6.51 | 388300 |
| 2026-01-15 | -3.38 | $6.12 | 396279 |
| 2026-01-14 | -5.10 | $5.98 | 1.1M |
| 2026-01-13 | -3.64 | $5.71 | 564500 |
| 2026-01-12 | -4.32 | $5.45 | 1.4M |
| 2026-01-09 | -32.38 | $4.83 | 162838 |
| 2026-01-08 | -23.81 | $4.92 | 343904 |
| 2026-01-07 | -6.67 | $5.10 | 1.4M |
| 2026-01-06 | -46.15 | $4.54 | 223100 |
| 2026-01-05 | -35.29 | $4.60 | 280429 |
| 2026-01-02 | -16.47 | $4.76 | 201935 |
| 2025-12-31 | -9.46 | $4.65 | 227693 |
| 2025-12-30 | -12.33 | $4.62 | 370338 |
| 2025-12-29 | -21.92 | $4.55 | 88820 |
| 2025-12-26 | -31.51 | $4.48 | 391700 |
| 2025-12-24 | -36.99 | $4.44 | 41900 |
| 2025-12-23 | -45.21 | $4.38 | 141200 |
| 2025-12-22 | -38.36 | $4.43 | 85630 |
| 2025-12-19 | -68.49 | $4.21 | 262135 |
| 2025-12-18 | -61.45 | $4.20 | 161401 |
| 2025-12-17 | -39.76 | $4.38 | 507100 |
| 2025-12-16 | -6.02 | $4.66 | 144543 |
| 2025-12-15 | -20.00 | $4.48 | 643526 |
| 2025-12-12 | -18.48 | $4.46 | 186200 |
| 2025-12-11 | -12.96 | $4.49 | 110839 |
| 2025-12-10 | -13.89 | $4.48 | 554642 |
| 2025-12-09 | -34.26 | $4.26 | 80940 |
| 2025-12-08 | -33.33 | $4.27 | 125200 |
| 2025-12-05 | -46.30 | $4.13 | 148000 |
| 2025-12-04 | -41.67 | $4.18 | 283600 |
| 2025-12-03 | -45.37 | $4.14 | 195168 |
| 2025-12-02 | -41.67 | $4.18 | 118600 |
| 2025-12-01 | -25.93 | $4.35 | 216953 |
| 2025-11-28 | -35.19 | $4.25 | 175026 |
| 2025-11-26 | -2.78 | $4.60 | 128600 |
| 2025-11-25 | -24.35 | $4.42 | 131214 |
| 2025-11-24 | -88.94 | $4.04 | 73233 |
| 2025-11-21 | -83.07 | $4.30 | 164900 |
| 2025-11-20 | -92.55 | $3.88 | 108600 |
| 2025-11-19 | -86.91 | $4.13 | 186500 |
| 2025-11-18 | -85.78 | $4.18 | 286500 |
| 2025-11-17 | -88.49 | $4.06 | 145749 |
| 2025-11-14 | -89.84 | $4.00 | 226719 |
| 2025-11-13 | -93.91 | $3.82 | 1.3M |
| 2025-11-12 | -91.40 | $4.05 | 507132 |
| 2025-11-11 | -95.58 | $3.87 | 1.4M |
| 2025-11-10 | -99.06 | $3.75 | 203315 |
| 2025-11-07 | -94.75 | $4.01 | 106864 |
| 2025-11-06 | -90.69 | $4.18 | 50365 |
| 2025-11-05 | -92.60 | $4.10 | 23448 |
| 2025-11-04 | -94.27 | $4.03 | 26024 |
| 2025-11-03 | -92.60 | $4.10 | 197300 |
| 2025-10-31 | -87.83 | $4.30 | 203735 |
| 2025-10-30 | -91.41 | $4.15 | 255444 |
| 2025-10-29 | -91.17 | $4.16 | 2.9M |
| 2025-10-28 | -76.12 | $5.27 | 1.4M |
| 2025-10-27 | -12.37 | $6.90 | 264243 |
| 2025-10-24 | -16.43 | $6.20 | 169115 |
| 2025-10-23 | -31.92 | $5.87 | 95900 |
| 2025-10-22 | -56.34 | $5.35 | 100800 |
| 2025-10-21 | -63.85 | $5.19 | 91000 |
| 2025-10-20 | -66.20 | $5.14 | 58113 |
| 2025-10-17 | -79.81 | $4.85 | 65865 |
| 2025-10-16 | -79.81 | $4.85 | 158600 |
| 2025-10-15 | -50.70 | $5.47 | 272254 |
| 2025-10-14 | -74.65 | $4.96 | 174553 |
| 2025-10-13 | -91.08 | $4.61 | 136715 |
| 2025-10-10 | -98.52 | $4.55 | 338700 |
| 2025-10-09 | -65.81 | $5.53 | 235500 |
| 2025-10-08 | -85.00 | $5.36 | 74844 |
| 2025-10-07 | -73.57 | $5.52 | 101008 |
| 2025-10-06 | -22.14 | $6.24 | 199300 |
| 2025-10-03 | -1.43 | $6.53 | 113125 |
| 2025-10-02 | -4.96 | $6.30 | 100816 |
| 2025-10-01 | -26.21 | $5.91 | 55200 |
| 2025-09-30 | -37.86 | $5.79 | 21120 |
| 2025-09-29 | -30.10 | $5.87 | 133500 |
| 2025-09-26 | -22.41 | $6.05 | 27263 |
| 2025-09-25 | -36.30 | $6.01 | 57240 |
| 2025-09-24 | -72.59 | $5.52 | 53634 |
| 2025-09-23 | -42.13 | $5.67 | 79913 |
| 2025-09-22 | -24.37 | $6.02 | 90437 |
| 2025-09-19 | -38.12 | $5.65 | 63229 |
| 2025-09-18 | -45.19 | $5.42 | 52837 |
| 2025-09-17 | -51.05 | $5.28 | 31800 |
| 2025-09-16 | -49.37 | $5.32 | 9526 |
| 2025-09-15 | -49.79 | $5.31 | 27455 |
| 2025-09-12 | -33.84 | $5.61 | 128200 |
| 2025-09-11 | -27.76 | $5.77 | 43447 |
| 2025-09-10 | -34.40 | $5.53 | 32848 |
| 2025-09-09 | -38.51 | $5.36 | 46800 |
| 2025-09-08 | -36.93 | $5.37 | 55758 |
| 2025-09-05 | -30.39 | $5.57 | 69149 |
| 2025-09-04 | -29.32 | $5.60 | 89301 |
| 2025-09-03 | -22.81 | $5.77 | 86600 |
| 2025-09-02 | -37.13 | $5.26 | 179607 |
| 2025-08-29 | -9.28 | $6.19 | 189400 |
| 2025-08-28 | -4.49 | $6.35 | 255233 |
| 2025-08-27 | -11.91 | $5.23 | 125700 |
| 2025-08-26 | -10.81 | $4.59 | 15305 |
| 2025-08-25 | -6.49 | $4.67 | 21740 |
| 2025-08-22 | -13.07 | $4.47 | 13206 |
| 2025-08-21 | -23.78 | $4.26 | 38800 |
| 2025-08-20 | -3.35 | $4.58 | 29400 |
| 2025-08-19 | -10.61 | $4.45 | 25600 |
| 2025-08-18 | -2.79 | $4.59 | 39718 |
| 2025-08-15 | 0.00 | $4.36 | 63400 |
| 2025-08-14 | -9.27 | $4.22 | 38900 |
| 2025-08-13 | -0.85 | $4.02 | 85000 |
| 2025-08-12 | 0.00 | $3.67 | 10835 |
| 2025-08-11 | -16.25 | $3.52 | 10440 |
| 2025-08-08 | -8.75 | $3.58 | 36214 |
| 2025-08-07 | -1.25 | $3.64 | 17714 |
| 2025-08-06 | -14.47 | $3.50 | 51116 |
| 2025-08-05 | -47.37 | $3.25 | 28400 |
| 2025-08-04 | -45.24 | $3.31 | 42600 |
| 2025-08-01 | -55.95 | $3.22 | 7649 |
| 2025-07-31 | -40.48 | $3.35 | 40700 |
| 2025-07-30 | -55.95 | $3.22 | 10034 |
| 2025-07-29 | -64.29 | $3.15 | 23533 |
| 2025-07-28 | -77.38 | $3.04 | 15900 |
| 2025-07-25 | -61.90 | $3.17 | 66513 |
| 2025-07-24 | -42.25 | $3.39 | 1100 |
| 2025-07-23 | -52.11 | $3.32 | 7888 |
| 2025-07-22 | -54.93 | $3.30 | 17405 |
| 2025-07-21 | -54.93 | $3.30 | 8720 |
| 2025-07-18 | -42.25 | $3.39 | 1611 |
| 2025-07-17 | -60.56 | $3.26 | 8900 |
| 2025-07-16 | -52.11 | $3.32 | 6200 |
| 2025-07-15 | -50.70 | $3.33 | 6516 |
| 2025-07-14 | -32.39 | $3.46 | 8500 |
| 2025-07-11 | -47.89 | $3.35 | 20641 |
| 2025-07-10 | -43.66 | $3.38 | 4542 |
| 2025-07-09 | -45.07 | $3.37 | 19200 |
| 2025-07-08 | -42.86 | $3.46 | 79111 |
| 2025-07-07 | -95.24 | $3.02 | 11932 |
| 2025-07-03 | -96.43 | $3.01 | 7112 |
| 2025-07-02 | -100.00 | $2.98 | 7137 |
| 2025-07-01 | -100.00 | $2.98 | 3023 |
| 2025-06-30 | -76.83 | $3.19 | 13000 |
| 2025-06-27 | -93.90 | $3.05 | 7534 |
| 2025-06-26 | -79.27 | $3.17 | 13230 |
| 2025-06-25 | -91.46 | $3.07 | 30714 |
| 2025-06-24 | -85.19 | $3.13 | 48500 |
| 2025-06-23 | -51.22 | $3.40 | 8800 |
| 2025-06-20 | -64.63 | $3.29 | 5464 |
| 2025-06-18 | -56.10 | $3.36 | 8100 |
| 2025-06-17 | -46.34 | $3.44 | 8300 |
| 2025-06-16 | -56.10 | $3.36 | 5725 |
| 2025-06-13 | -42.68 | $3.47 | 2840 |
| 2025-06-12 | -56.18 | $3.39 | 6120 |
| 2025-06-11 | -39.33 | $3.54 | 7471 |
| 2025-06-10 | -26.97 | $3.65 | 10253 |
| 2025-06-09 | -30.34 | $3.62 | 81800 |
| 2025-06-06 | -31.46 | $3.61 | 86100 |
| 2025-06-05 | -53.93 | $3.41 | 5800 |
| 2025-06-04 | -57.30 | $3.38 | 3000 |
| 2025-06-03 | -30.34 | $3.62 | 222237 |
| 2025-06-02 | -56.18 | $3.39 | 13700 |
| 2025-05-30 | -56.18 | $3.39 | 113 |
| 2025-05-29 | -56.18 | $3.39 | 1200 |
| 2025-05-28 | -67.42 | $3.29 | 7932 |
| 2025-05-27 | -59.55 | $3.36 | 61948 |
| 2025-05-23 | -89.89 | $3.09 | 4700 |
| 2025-05-22 | -88.51 | $3.13 | 5733 |
| 2025-05-21 | -90.80 | $3.11 | 4452 |
| 2025-05-20 | -73.53 | $3.30 | 5630 |
| 2025-05-19 | -95.74 | $3.15 | 7314 |
| 2025-05-16 | -100.00 | $3.11 | 28404 |
| 2025-05-15 | -76.40 | $3.37 | 15800 |
| 2025-05-14 | -61.80 | $3.50 | 1700 |
| 2025-05-13 | -52.81 | $3.58 | 11419 |
| 2025-05-12 | -60.67 | $3.51 | 5700 |
| 2025-05-09 | -46.74 | $3.62 | 11802 |
| 2025-05-08 | -54.08 | $3.52 | 18900 |
| 2025-05-07 | -44.55 | $3.60 | 18735 |
| 2025-05-06 | -57.14 | $3.45 | 12321 |
| 2025-05-05 | -45.22 | $3.53 | 29100 |
| 2025-05-02 | -58.26 | $3.38 | 31900 |
| 2025-05-01 | -47.83 | $3.50 | 10522 |
| 2025-04-30 | -30.43 | $3.70 | 36732 |
| 2025-04-29 | -25.22 | $3.76 | 1200 |
| 2025-04-28 | -21.37 | $3.80 | 9533 |
| 2025-04-25 | -13.68 | $3.89 | 5300 |
| 2025-04-24 | -20.74 | $3.77 | 10600 |
| 2025-04-23 | -10.37 | $3.91 | 39000 |
| 2025-04-22 | -12.40 | $3.83 | 60800 |
| 2025-04-21 | -5.49 | $3.56 | 30014 |
| 2025-04-17 | -14.29 | $3.36 | 15400 |
| 2025-04-16 | -20.78 | $3.31 | 8300 |
| 2025-04-15 | -9.09 | $3.40 | 5500 |
| 2025-04-14 | -23.38 | $3.29 | 28740 |
| 2025-04-11 | -14.29 | $3.36 | 11740 |
| 2025-04-10 | -50.65 | $3.08 | 17700 |
| 2025-04-09 | -36.84 | $3.18 | 11200 |
| 2025-04-08 | -55.26 | $3.04 | 20510 |
| 2025-04-07 | -47.37 | $3.10 | 68800 |
| 2025-04-04 | -51.32 | $3.07 | 75800 |
| 2025-04-03 | -52.24 | $3.02 | 17067 |
| 2025-04-02 | -28.57 | $3.10 | 17628 |
| 2025-04-01 | -45.45 | $2.94 | 19502 |
| 2025-03-31 | -42.55 | $2.94 | 7019 |
| 2025-03-28 | -50.00 | $2.91 | 3308 |
| 2025-03-27 | -33.93 | $3.04 | 6000 |
| 2025-03-26 | -65.00 | $2.88 | 1500 |
| 2025-03-25 | -55.00 | $2.94 | 800 |
| 2025-03-24 | -58.33 | $2.92 | 3206 |
| 2025-03-21 | -75.00 | $2.82 | 317 |
| 2025-03-20 | -55.00 | $2.94 | 1411 |
| 2025-03-19 | -55.07 | $2.89 | 3213 |
| 2025-03-18 | -53.62 | $2.90 | 12551 |
| 2025-03-17 | -56.00 | $2.85 | 30800 |
| 2025-03-14 | -36.25 | $2.98 | 6833 |
| 2025-03-13 | -31.03 | $3.00 | 28649 |
| 2025-03-12 | -13.40 | $3.14 | 2529 |
| 2025-03-11 | -25.96 | $3.00 | 3910 |
| 2025-03-10 | -12.50 | $3.14 | 4506 |
| 2025-03-07 | -15.38 | $3.11 | 6828 |
| 2025-03-06 | -50.96 | $2.74 | 6445 |
| 2025-03-05 | -49.04 | $2.76 | 4341 |
| 2025-03-04 | -43.27 | $2.82 | 29305 |
| 2025-03-03 | -29.81 | $2.96 | 10022 |
| 2025-02-28 | -9.62 | $3.17 | 7700 |
| 2025-02-27 | -0.96 | $3.26 | 16503 |
| 2025-02-26 | -5.77 | $3.16 | 11766 |
| 2025-02-25 | -2.11 | $3.08 | 12793 |
| 2025-02-24 | -8.43 | $2.91 | 12200 |
| 2025-02-21 | -16.87 | $2.84 | 35407 |
| 2025-02-20 | -9.23 | $2.74 | 13711 |
| 2025-02-19 | -13.64 | $2.71 | 3600 |
| 2025-02-18 | -1.82 | $2.68 | 13400 |
| 2025-02-14 | -28.57 | $2.51 | 2546 |
| 2025-02-13 | -33.93 | $2.48 | 8640 |
| 2025-02-12 | -48.21 | $2.40 | 9635 |
| 2025-02-11 | -64.29 | $2.31 | 8100 |
| 2025-02-10 | -39.29 | $2.45 | 7118 |
| 2025-02-07 | -42.86 | $2.43 | 2200 |
| 2025-02-06 | -25.00 | $2.53 | 1011 |
| 2025-02-05 | -23.21 | $2.54 | 3900 |
| 2025-02-04 | -37.50 | $2.46 | 14432 |
| 2025-02-03 | -23.21 | $2.54 | 4813 |
| 2025-01-31 | -42.86 | $2.43 | 10563 |
| 2025-01-30 | -44.64 | $2.42 | 27703 |
| 2025-01-29 | -58.70 | $2.30 | 28218 |
| 2025-01-28 | -76.09 | $2.22 | 4900 |
| 2025-01-27 | -63.04 | $2.28 | 6913 |
| 2025-01-24 | -52.17 | $2.33 | 12814 |
| 2025-01-23 | -10.87 | $2.52 | 34600 |
| 2025-01-22 | -75.00 | $2.17 | 9517 |
| 2025-01-21 | -77.78 | $2.17 | 6100 |
| 2025-01-17 | -81.48 | $2.16 | 3044 |
| 2025-01-16 | -81.48 | $2.16 | 1900 |
| 2025-01-15 | -85.29 | $2.16 | 1500 |
| 2025-01-14 | -100.00 | $2.11 | 8385 |
| 2025-01-13 | -88.89 | $2.17 | 3248 |
| 2025-01-10 | -88.89 | $2.17 | 1946 |
| 2025-01-08 | -79.63 | $2.22 | 6345 |
| 2025-01-07 | -79.63 | $2.22 | 8100 |
| 2025-01-06 | -83.33 | $2.20 | 1300 |
| 2025-01-03 | -91.80 | $2.16 | 4200 |
| 2025-01-02 | -95.08 | $2.14 | 11840 |
| 2024-12-31 | -95.24 | $2.14 | 22600 |
| 2024-12-30 | -79.66 | $2.27 | 7718 |
| 2024-12-27 | -91.53 | $2.20 | 4530 |
| 2024-12-26 | -86.15 | $2.24 | 7440 |
| 2024-12-24 | -92.54 | $2.20 | 15021 |
| 2024-12-23 | -91.04 | $2.21 | 9217 |
| 2024-12-20 | -78.33 | $2.35 | 2530 |
| 2024-12-19 | -75.00 | $2.37 | 5500 |
| 2024-12-18 | -100.00 | $2.28 | 22800 |
| 2024-12-17 | -100.00 | $2.28 | 18526 |
| 2024-12-16 | -82.69 | $2.39 | 5202 |
| 2024-12-13 | -88.10 | $2.45 | 4100 |
| 2024-12-12 | -89.47 | $2.48 | 6218 |
| 2024-12-11 | -93.55 | $2.53 | 5219 |
| 2024-12-10 | -74.19 | $2.59 | 2731 |
| 2024-12-09 | -70.97 | $2.60 | 3600 |
| 2024-12-06 | -58.82 | $2.65 | 1442 |
| 2024-12-05 | -61.76 | $2.64 | 7257 |
| 2024-12-04 | -67.65 | $2.62 | 3820 |
| 2024-12-03 | -73.53 | $2.60 | 5627 |
| 2024-12-02 | -70.59 | $2.61 | 7731 |
| 2024-11-29 | -58.82 | $2.65 | 7500 |
| 2024-11-27 | -50.00 | $2.68 | 13215 |
| 2024-11-26 | -61.76 | $2.64 | 22811 |
| 2024-11-25 | -52.94 | $2.67 | 22800 |
| 2024-11-22 | -67.65 | $2.62 | 18019 |
| 2024-11-21 | -55.88 | $2.66 | 14200 |
| 2024-11-20 | -29.73 | $2.74 | 6700 |
| 2024-11-19 | -29.73 | $2.74 | 17700 |
| 2024-11-18 | -32.43 | $2.73 | 19945 |
| 2024-11-15 | -35.14 | $2.72 | 12542 |
| 2024-11-14 | -51.35 | $2.66 | 12648 |
| 2024-11-13 | -33.33 | $2.66 | 7808 |
| 2024-11-12 | -31.82 | $2.64 | 38100 |
| 2024-11-11 | -22.73 | $2.70 | 13044 |
| 2024-11-08 | -12.12 | $2.77 | 19721 |
| 2024-11-07 | -15.38 | $2.67 | 9541 |
| 2024-11-06 | -13.60 | $2.68 | 27000 |
| 2024-11-05 | -9.60 | $2.73 | 7229 |
| 2024-11-04 | -7.20 | $2.76 | 33316 |
| 2024-11-01 | -8.00 | $2.75 | 29300 |
| 2024-10-31 | -15.20 | $2.66 | 36141 |
| 2024-10-30 | -7.20 | $2.76 | 135847 |
| 2024-10-29 | -13.60 | $2.68 | 33115 |
| 2024-10-28 | -11.20 | $2.71 | 16812 |
| 2024-10-25 | -15.20 | $2.66 | 52543 |
| 2024-10-24 | -29.60 | $2.48 | 43553 |
| 2024-10-23 | -10.61 | $2.71 | 51424 |
| 2024-10-22 | -9.09 | $2.73 | 87961 |
| 2024-10-21 | -9.09 | $2.73 | 145390 |
| 2024-10-18 | -16.67 | $2.63 | 195700 |
| 2024-10-17 | -32.58 | $2.42 | 93400 |
| 2024-10-16 | -32.58 | $2.42 | 406700 |
| 2024-10-15 | -18.94 | $2.60 | 443232 |
| 2024-10-14 | -13.64 | $2.67 | 11.1M |
| 2024-10-11 | -50.68 | $1.89 | 23919 |
| 2024-10-10 | -73.97 | $1.72 | 13722 |
| 2024-10-09 | -83.56 | $1.65 | 7920 |
| 2024-10-08 | -82.19 | $1.66 | 11200 |
| 2024-10-07 | -78.08 | $1.69 | 29943 |
| 2024-10-04 | -53.42 | $1.87 | 14728 |
| 2024-10-03 | -58.90 | $1.83 | 3412 |
| 2024-10-02 | -56.25 | $1.88 | 17300 |
| 2024-10-01 | -75.73 | $1.78 | 15600 |
| 2024-09-30 | -66.99 | $1.87 | 27076 |
| 2024-09-27 | -69.90 | $1.84 | 21820 |
| 2024-09-26 | -74.76 | $1.79 | 55300 |
| 2024-09-25 | -76.47 | $2.17 | 6000 |
| 2024-09-24 | -74.51 | $2.18 | 3401 |
| 2024-09-23 | -72.55 | $2.19 | 1346 |
| 2024-09-20 | -100.00 | $2.05 | 18165 |
| 2024-09-19 | -95.74 | $2.11 | 8800 |
| 2024-09-18 | -78.72 | $2.19 | 2000 |
| 2024-09-17 | -80.85 | $2.18 | 1600 |
| 2024-09-16 | -74.47 | $2.21 | 6100 |
| 2024-09-13 | -68.09 | $2.24 | 2700 |
| 2024-09-12 | -65.96 | $2.25 | 4013 |
| 2024-09-11 | -68.09 | $2.24 | 4723 |
| 2024-09-10 | -80.85 | $2.18 | 1940 |
| 2024-09-09 | -76.60 | $2.20 | 1901 |
| 2024-09-06 | -76.60 | $2.20 | 5349 |
| 2024-09-05 | -69.57 | $2.24 | 2800 |
| 2024-09-04 | -58.70 | $2.29 | 9307 |
| 2024-09-03 | -47.83 | $2.33 | 2000 |
| 2024-08-30 | -60.87 | $2.27 | 5526 |
| 2024-08-29 | -28.57 | $2.39 | 4234 |
| 2024-08-28 | -26.19 | $2.40 | 1017 |
| 2024-08-27 | -19.05 | $2.43 | 400 |
| 2024-08-26 | -26.19 | $2.40 | 1500 |
| 2024-08-23 | -26.19 | $2.40 | 3500 |
| 2024-08-22 | -30.95 | $2.38 | 7100 |
| 2024-08-21 | -30.95 | $2.38 | 4900 |
| 2024-08-20 | -25.00 | $2.42 | 3412 |
| 2024-08-19 | -46.81 | $2.34 | 6938 |
| 2024-08-16 | -79.63 | $2.20 | 600 |
| 2024-08-15 | -74.19 | $2.25 | 5845 |
| 2024-08-14 | -88.61 | $2.18 | 2200 |
| 2024-08-13 | -91.14 | $2.16 | 900 |
| 2024-08-12 | -89.87 | $2.17 | 12300 |
| 2024-08-09 | -97.47 | $2.11 | 5400 |
| 2024-08-08 | -91.14 | $2.16 | 3228 |
| 2024-08-07 | -86.08 | $2.20 | 8100 |
| 2024-08-06 | -92.41 | $2.15 | 14134 |
| 2024-08-05 | -93.15 | $2.20 | 5718 |
| 2024-08-02 | -83.56 | $2.27 | 7300 |
| 2024-08-01 | -87.78 | $2.26 | 4016 |
| 2024-07-31 | -84.44 | $2.29 | 400 |
| 2024-07-30 | -77.78 | $2.35 | 14700 |
| 2024-07-29 | -93.81 | $2.21 | 6300 |
| 2024-07-26 | -86.60 | $2.28 | 28047 |
| 2024-07-25 | -86.60 | $2.28 | 21300 |
| 2024-07-24 | -100.00 | $2.36 | 55310 |
| 2024-07-23 | -92.21 | $2.53 | 3127 |
| 2024-07-22 | -80.52 | $2.62 | 4246 |
| 2024-07-19 | -83.12 | $2.60 | 6077 |
| 2024-07-18 | -92.21 | $2.53 | 10529 |
| 2024-07-17 | -96.10 | $2.50 | 3405 |
| 2024-07-16 | -83.12 | $2.60 | 17264 |
| 2024-07-15 | -74.03 | $2.67 | 6158 |
| 2024-07-12 | -72.73 | $2.68 | 21464 |
| 2024-07-11 | -73.20 | $2.73 | 25125 |
| 2024-07-10 | -96.43 | $2.54 | 11317 |
| 2024-07-09 | -90.68 | $2.63 | 14357 |
| 2024-07-08 | -90.68 | $2.63 | 30236 |
| 2024-07-05 | -63.56 | $2.95 | 3547 |
| 2024-07-03 | -61.86 | $2.97 | 1685 |
| 2024-07-02 | -73.17 | $2.85 | 4761 |
| 2024-07-01 | -67.48 | $2.92 | 3875 |
| 2024-06-28 | -61.79 | $2.99 | 5566 |
| 2024-06-27 | -65.32 | $2.95 | 1743 |
| 2024-06-25 | -61.29 | $3.00 | 15044 |
| 2024-06-24 | -79.03 | $2.78 | 35119 |
| 2024-06-21 | -87.90 | $2.67 | 15664 |
| 2024-06-20 | -68.55 | $2.91 | 20035 |
| 2024-06-18 | -92.42 | $2.62 | 14687 |
| 2024-06-17 | -100.00 | $2.67 | 9274 |
| 2024-06-14 | -97.89 | $2.97 | 12842 |
| 2024-06-13 | -87.06 | $3.16 | 13250 |
| 2024-06-12 | -94.12 | $3.10 | 17706 |
| 2024-06-11 | -87.95 | $3.17 | 35082 |
| 2024-06-10 | -90.36 | $3.15 | 72490 |
| 2024-06-07 | -55.38 | $3.54 | 1815 |
| 2024-06-06 | -58.46 | $3.52 | 2291 |
| 2024-06-05 | -46.15 | $3.60 | 2405 |
| 2024-06-04 | -53.85 | $3.55 | 15694 |
| 2024-06-03 | -24.62 | $3.74 | 7203 |
| 2024-05-31 | -32.86 | $3.67 | 458 |
| 2024-05-30 | -44.16 | $3.56 | 4267 |
| 2024-05-29 | -28.92 | $3.66 | 11185 |
| 2024-05-28 | -42.86 | $3.54 | 8531 |
| 2024-05-24 | -51.19 | $3.47 | 5842 |
| 2024-05-23 | -38.10 | $3.58 | 10485 |
| 2024-05-22 | -21.43 | $3.72 | 12744 |
| 2024-05-21 | -10.59 | $3.81 | 6189 |
| 2024-05-20 | -22.35 | $3.71 | 5932 |
| 2024-05-17 | -1.33 | $3.79 | 7296 |
| 2024-05-16 | -13.04 | $3.65 | 1390 |
| 2024-05-15 | 0.00 | $3.74 | 11311 |
| 2024-05-14 | -3.23 | $3.65 | 4604 |
| 2024-05-13 | -17.74 | $3.56 | 8062 |
| 2024-05-10 | -46.77 | $3.38 | 7000 |
| 2024-05-09 | -50.65 | $3.43 | 1937 |
| 2024-05-08 | -51.85 | $3.44 | 1414 |
| 2024-05-07 | -52.38 | $3.45 | 22267 |
| 2024-05-06 | -59.14 | $3.43 | 52094 |
| 2024-05-03 | -73.12 | $3.30 | 15507 |
| 2024-05-02 | -83.87 | $3.20 | 4305 |
| 2024-05-01 | -79.57 | $3.24 | 6643 |
| 2024-04-30 | -97.85 | $3.07 | 2558 |
| 2024-04-29 | -79.57 | $3.24 | 5040 |
| 2024-04-26 | -78.49 | $3.25 | 24741 |
| 2024-04-25 | -88.17 | $3.16 | 24409 |
| 2024-04-24 | -79.57 | $3.24 | 13286 |
| 2024-04-23 | -80.23 | $3.29 | 3908 |
| 2024-04-22 | -79.07 | $3.30 | 14325 |
| 2024-04-19 | -75.58 | $3.33 | 8506 |
| 2024-04-18 | -61.63 | $3.45 | 11854 |
| 2024-04-17 | -91.30 | $3.22 | 9058 |
| 2024-04-16 | -83.48 | $3.31 | 15153 |
| 2024-04-15 | -88.41 | $3.28 | 81927 |
| 2024-04-12 | -81.20 | $3.55 | 9603 |
| 2024-04-11 | -68.38 | $3.70 | 4448 |
| 2024-04-10 | -52.14 | $3.89 | 10024 |
| 2024-04-09 | -55.56 | $3.85 | 41027 |
| 2024-04-08 | -54.70 | $3.86 | 117520 |
| 2024-04-05 | -61.54 | $3.78 | 32351 |
| 2024-04-04 | -71.79 | $3.66 | 26111 |
| 2024-04-03 | -73.50 | $3.64 | 19118 |
| 2024-04-02 | -74.36 | $3.63 | 25336 |
| 2024-04-01 | -70.09 | $3.68 | 19255 |
| 2024-03-28 | -75.21 | $3.62 | 87454 |
| 2024-03-27 | -58.12 | $3.82 | 63710 |
| 2024-03-26 | -61.54 | $3.78 | 53320 |
| 2024-03-25 | -59.32 | $3.80 | 24260 |
| 2024-03-22 | -53.66 | $3.84 | 16311 |
| 2024-03-21 | -55.81 | $3.78 | 37336 |
| 2024-03-20 | -54.26 | $3.80 | 163295 |
| 2024-03-19 | -81.40 | $3.45 | 279707 |
| 2024-03-18 | -10.85 | $4.36 | 195138 |
| 2024-03-15 | -10.81 | $4.20 | 108884 |
| 2024-03-14 | -6.98 | $4.01 | 88848 |
| 2024-03-13 | -13.95 | $3.95 | 41260 |
| 2024-03-12 | -9.30 | $3.99 | 22498 |
| 2024-03-11 | -25.58 | $3.85 | 24983 |
| 2024-03-08 | -23.26 | $3.87 | 66721 |
| 2024-03-07 | -52.33 | $3.62 | 7469 |
| 2024-03-06 | -51.16 | $3.63 | 16585 |
| 2024-03-05 | -45.35 | $3.68 | 38960 |
| 2024-03-04 | -44.19 | $3.69 | 69325 |
| 2024-03-01 | -3.49 | $4.04 | 26984 |
| 2024-02-29 | -52.33 | $3.62 | 16920 |
| 2024-02-28 | -54.65 | $3.60 | 49665 |
| 2024-02-27 | -48.84 | $3.65 | 36324 |
| 2024-02-26 | -82.56 | $3.36 | 21590 |
| 2024-02-23 | -75.58 | $3.42 | 45185 |
| 2024-02-22 | -78.82 | $3.40 | 44953 |
| 2024-02-21 | -94.12 | $3.27 | 4333 |
| 2024-02-20 | -86.41 | $3.36 | 35886 |
| 2024-02-16 | -93.07 | $3.31 | 84187 |
| 2024-02-15 | -39.74 | $3.94 | 61433 |
| 2024-02-14 | -56.41 | $3.81 | 9094 |
| 2024-02-13 | -57.69 | $3.80 | 6758 |
| 2024-02-12 | -61.54 | $3.77 | 107664 |
| 2024-02-09 | -97.09 | $3.50 | 21572 |
| 2024-02-08 | -100.00 | $3.59 | 2370 |
| 2024-02-07 | -100.00 | $3.59 | 3851 |
| 2024-02-06 | -96.19 | $3.65 | 4218 |
| 2024-02-05 | -98.10 | $3.63 | 9872 |
| 2024-02-02 | -91.96 | $3.70 | 19040 |
| 2024-02-01 | -97.94 | $3.78 | 28415 |
| 2024-01-31 | -100.00 | $3.80 | 4775 |
| 2024-01-30 | -94.74 | $3.85 | 2727 |
| 2024-01-29 | -93.68 | $3.86 | 11317 |
| 2024-01-26 | -98.95 | $3.81 | 14026 |
| 2024-01-25 | -87.37 | $3.92 | 1874 |
| 2024-01-24 | -91.58 | $3.88 | 8663 |
| 2024-01-23 | -94.74 | $3.85 | 15690 |
| 2024-01-22 | -98.95 | $3.81 | 24297 |
| 2024-01-19 | -98.92 | $3.83 | 3564 |
| 2024-01-18 | -92.47 | $3.89 | 4611 |
| 2024-01-17 | -89.25 | $3.92 | 12880 |
| 2024-01-16 | -89.66 | $3.97 | 30840 |
| 2024-01-12 | -36.78 | $4.43 | 18596 |
| 2024-01-11 | -33.33 | $4.46 | 15907 |
| 2024-01-10 | -10.34 | $4.66 | 17277 |
| 2024-01-09 | -20.69 | $4.57 | 7650 |
| 2024-01-08 | -52.87 | $4.29 | 27528 |
| 2024-01-05 | -21.84 | $4.56 | 10990 |
| 2024-01-04 | -39.08 | $4.41 | 1590 |
| 2024-01-03 | -12.64 | $4.64 | 17716 |
| 2024-01-02 | -1.22 | $4.69 | 25434 |
| 2023-12-29 | -4.48 | $4.52 | 21338 |
| 2023-12-28 | -8.96 | $4.49 | 12607 |
| 2023-12-27 | -2.99 | $4.53 | 37002 |
| 2023-12-26 | -20.90 | $4.41 | 6676 |
| 2023-12-22 | -4.48 | $4.52 | 12409 |
| 2023-12-21 | -32.84 | $4.33 | 8047 |
| 2023-12-20 | -52.24 | $4.20 | 35283 |
| 2023-12-19 | -14.93 | $4.45 | 3579 |
| 2023-12-18 | -25.37 | $4.38 | 19568 |
| 2023-12-15 | -58.21 | $4.16 | 14781 |
| 2023-12-14 | -63.30 | $4.05 | 25799 |
| 2023-12-13 | -48.75 | $4.16 | 3318 |
| 2023-12-12 | -21.11 | $4.36 | 3286 |
| 2023-12-11 | -13.33 | $4.43 | 425 |
| 2023-12-08 | 0.00 | $4.55 | 2685 |
| 2023-12-07 | -1.05 | $4.54 | 8581 |
| 2023-12-06 | -2.13 | $4.52 | 2784 |
| 2023-12-05 | -11.70 | $4.43 | 7688 |
| 2023-12-04 | -3.37 | $4.46 | 9067 |
| 2023-12-01 | -16.22 | $4.32 | 4124 |
| 2023-11-30 | -29.32 | $4.20 | 6520 |
| 2023-11-29 | -24.83 | $4.24 | 5396 |
| 2023-11-28 | -21.46 | $4.27 | 5061 |
| 2023-11-27 | -14.46 | $4.33 | 9608 |
| 2023-11-24 | -40.98 | $3.93 | 922 |
| 2023-11-22 | -20.21 | $3.99 | 10960 |
| 2023-11-21 | -5.77 | $4.06 | 1437 |
| 2023-11-20 | -12.92 | $4.02 | 10381 |
| 2023-11-17 | -26.58 | $3.94 | 1667 |
| 2023-11-16 | 0.00 | $4.08 | 3257 |
| 2023-11-15 | -28.13 | $3.91 | 8571 |
| 2023-11-14 | -46.63 | $3.82 | 9133 |
| 2023-11-13 | -67.98 | $3.71 | 4954 |
| 2023-11-10 | -72.92 | $3.69 | 4158 |
| 2023-11-09 | -58.33 | $3.76 | 2516 |
| 2023-11-08 | -52.08 | $3.79 | 2854 |
| 2023-11-07 | -3.43 | $4.01 | 1617 |
| 2023-11-06 | -52.22 | $3.78 | 1390 |
| 2023-11-03 | -38.79 | $3.90 | 1110 |
| 2023-11-02 | -67.67 | $3.78 | 5954 |
| 2023-11-01 | -75.54 | $3.73 | 6269 |
| 2023-10-31 | -71.90 | $3.78 | 3556 |
| 2023-10-30 | -78.48 | $3.73 | 8306 |
| 2023-10-27 | -82.28 | $3.70 | 14748 |
| 2023-10-26 | -89.87 | $3.64 | 8958 |
| 2023-10-25 | -63.29 | $3.85 | 6537 |
| 2023-10-24 | -58.33 | $3.91 | 5169 |
| 2023-10-23 | -75.38 | $3.80 | 10754 |
| 2023-10-20 | -77.67 | $3.79 | 7912 |
| 2023-10-19 | -87.00 | $3.72 | 6785 |
| 2023-10-18 | -87.00 | $3.72 | 7914 |
| 2023-10-17 | -97.27 | $3.70 | 77299 |
| 2023-10-16 | -70.10 | $3.91 | 5408 |
| 2023-10-13 | -60.82 | $4.00 | 7213 |
| 2023-10-12 | -75.77 | $3.86 | 8838 |
| 2023-10-11 | -74.23 | $3.87 | 488 |
| 2023-10-10 | -69.07 | $3.92 | 8392 |
| 2023-10-09 | -43.36 | $4.10 | 4444 |
| 2023-10-06 | -30.09 | $4.25 | 6076 |
| 2023-10-05 | -43.36 | $4.10 | 4015 |
| 2023-10-04 | -30.09 | $4.25 | 6836 |
| 2023-10-03 | -42.48 | $4.11 | 14036 |
| 2023-10-02 | -49.56 | $4.03 | 41012 |
| 2023-09-29 | -34.51 | $4.20 | 2118 |
| 2023-09-28 | -29.20 | $4.26 | 3033 |
| 2023-09-27 | -38.05 | $4.16 | 6744 |
| 2023-09-26 | -13.27 | $4.44 | 8870 |
| 2023-09-25 | -18.54 | $4.31 | 25436 |
| 2023-09-22 | -4.89 | $4.38 | 111623 |
| 2023-09-21 | -0.89 | $4.19 | 63975 |
| 2023-09-20 | -24.24 | $3.83 | 8624 |
| 2023-09-19 | -26.26 | $3.81 | 8145 |
| 2023-09-18 | -20.20 | $3.87 | 12161 |
| 2023-09-15 | -37.37 | $3.70 | 12456 |
| 2023-09-14 | 0.00 | $4.07 | 17735 |
| 2023-09-13 | -22.83 | $3.79 | 10612 |
| 2023-09-12 | -33.70 | $3.69 | 3977 |
| 2023-09-11 | -34.02 | $3.72 | 3399 |
| 2023-09-08 | -52.58 | $3.54 | 5542 |
| 2023-09-07 | -19.59 | $3.86 | 19645 |
| 2023-09-06 | -45.36 | $3.61 | 7274 |
| 2023-09-05 | -12.37 | $3.93 | 12352 |
| 2023-09-01 | -40.21 | $3.66 | 15926 |
| 2023-08-31 | -39.22 | $3.70 | 198043 |
| 2023-08-30 | -47.06 | $3.62 | 2819 |
| 2023-08-29 | -48.03 | $3.61 | 2846 |
| 2023-08-28 | -42.67 | $3.67 | 6477 |
| 2023-08-25 | -94.26 | $3.41 | 46881 |
| 2023-08-24 | -97.26 | $3.52 | 12645 |
| 2023-08-23 | -92.00 | $3.56 | 1538 |
| 2023-08-22 | -80.67 | $3.65 | 5430 |
| 2023-08-21 | -73.33 | $3.70 | 10545 |
| 2023-08-18 | -96.00 | $3.53 | 6123 |
| 2023-08-17 | -98.67 | $3.51 | 8963 |
| 2023-08-16 | -97.33 | $3.52 | 7586 |
| 2023-08-15 | -86.67 | $3.60 | 29026 |
| 2023-08-14 | -70.67 | $3.72 | 4661 |
| 2023-08-11 | -48.00 | $3.89 | 9224 |
| 2023-08-10 | -62.34 | $3.79 | 11341 |
| 2023-08-09 | -66.27 | $3.78 | 4408 |
| 2023-08-08 | -55.42 | $3.87 | 3901 |
| 2023-08-07 | -62.65 | $3.81 | 6473 |
| 2023-08-04 | -36.14 | $4.03 | 15201 |
| 2023-08-03 | -48.19 | $3.93 | 9643 |
| 2023-08-02 | -57.83 | $3.85 | 20233 |
| 2023-08-01 | -30.12 | $4.08 | 8377 |
| 2023-07-31 | -28.92 | $4.09 | 14016 |
| 2023-07-28 | -36.14 | $4.03 | 17943 |
| 2023-07-27 | -56.63 | $3.86 | 102364 |
| 2023-07-26 | -72.29 | $3.73 | 12928 |
| 2023-07-25 | -89.16 | $3.59 | 50506 |
| 2023-07-24 | -86.96 | $3.75 | 42703 |
| 2023-07-21 | -60.61 | $4.00 | 14204 |
| 2023-07-20 | -72.94 | $3.97 | 13597 |
| 2023-07-19 | -63.72 | $4.15 | 35720 |
| 2023-07-18 | -63.72 | $4.15 | 6469 |
| 2023-07-17 | -61.83 | $4.24 | 27365 |
| 2023-07-14 | -60.31 | $4.26 | 3037 |
| 2023-07-13 | -66.41 | $4.18 | 24816 |
| 2023-07-12 | -57.93 | $4.21 | 14775 |
| 2023-07-11 | -51.50 | $4.19 | 63241 |
| 2023-07-10 | -45.06 | $4.23 | 16966 |
| 2023-07-07 | -62.09 | $3.92 | 20103 |
| 2023-07-06 | -61.54 | $3.93 | 58841 |
| 2023-07-05 | -63.74 | $3.89 | 50460 |
| 2023-07-03 | -60.44 | $3.95 | 57924 |
| 2023-06-30 | -55.50 | $4.04 | 24349 |
| 2023-06-29 | -57.70 | $4.00 | 43541 |
| 2023-06-28 | -45.47 | $4.19 | 36163 |
| 2023-06-27 | -45.28 | $4.09 | 54018 |
| 2023-06-26 | -31.64 | $4.32 | 54466 |
| 2023-06-23 | -33.94 | $4.25 | 67709 |
| 2023-06-22 | -25.45 | $4.45 | 81493 |
| 2023-06-21 | -16.54 | $4.66 | 98856 |
| 2023-06-20 | -12.30 | $4.76 | 81456 |
| 2023-06-16 | -7.21 | $4.88 | 400943 |
| 2023-06-15 | -12.07 | $4.58 | 821141 |
| 2023-06-14 | -39.55 | $3.91 | 5.2M |
| 2023-06-13 | -37.58 | $3.67 | 407450 |
| 2023-06-12 | -45.82 | $3.51 | 36268 |
| 2023-06-09 | -45.31 | $3.52 | 59633 |
| 2023-06-08 | -32.95 | $3.76 | 49198 |
| 2023-06-07 | -22.14 | $3.97 | 81709 |
| 2023-06-06 | -29.35 | $3.83 | 83873 |
| 2023-06-05 | -25.49 | $3.91 | 64039 |
| 2023-06-02 | -21.62 | $3.98 | 126364 |
| 2023-06-01 | -28.32 | $3.85 | 101535 |
| 2023-05-31 | -23.33 | $3.95 | 469429 |
| 2023-05-30 | -31.82 | $3.03 | 6116 |
| 2023-05-26 | -55.68 | $2.82 | 18141 |
| 2023-05-25 | -55.68 | $2.82 | 17725 |
| 2023-05-24 | -34.07 | $3.00 | 14324 |
| 2023-05-23 | -6.48 | $3.23 | 17131 |
| 2023-05-22 | -12.04 | $3.17 | 15100 |
| 2023-05-19 | -11.11 | $3.18 | 66442 |
| 2023-05-18 | -40.24 | $2.71 | 9719 |
| 2023-05-17 | -64.85 | $2.54 | 10284 |
| 2023-05-16 | -63.74 | $2.55 | 14680 |
| 2023-05-15 | -47.25 | $2.70 | 14502 |
| 2023-05-12 | -44.56 | $2.73 | 27455 |
| 2023-05-11 | -63.11 | $2.60 | 9079 |
| 2023-05-10 | -55.34 | $2.68 | 18939 |
| 2023-05-09 | -51.46 | $2.72 | 25510 |
| 2023-05-08 | -38.84 | $2.85 | 21106 |
| 2023-05-05 | -41.20 | $2.86 | 89145 |
| 2023-05-04 | -43.01 | $2.96 | 33728 |
| 2023-05-03 | -66.78 | $2.65 | 60070 |
| 2023-05-02 | -73.65 | $2.61 | 23874 |
| 2023-05-01 | -67.18 | $2.76 | 40082 |
| 2023-04-28 | -69.33 | $2.72 | 22032 |
| 2023-04-27 | -84.66 | $2.47 | 31938 |
| 2023-04-26 | -89.15 | $2.43 | 28339 |
| 2023-04-25 | -100.00 | $2.50 | 16692 |
| 2023-04-24 | -96.01 | $2.58 | 19202 |
| 2023-04-21 | -91.43 | $2.66 | 22952 |
| 2023-04-20 | -88.01 | $2.72 | 9063 |
| 2023-04-19 | -88.01 | $2.72 | 8559 |
| 2023-04-18 | -89.15 | $2.70 | 22856 |
| 2023-04-17 | -83.74 | $2.88 | 30544 |
| 2023-04-14 | -90.32 | $3.04 | 14916 |
| 2023-04-13 | -85.38 | $3.16 | 10071 |
| 2023-04-12 | -97.66 | $3.10 | 24192 |
| 2023-04-11 | -94.74 | $3.15 | 17542 |
| 2023-04-10 | -85.97 | $3.30 | 19108 |
| 2023-04-06 | -87.35 | $3.32 | 14685 |
| 2023-04-05 | -90.21 | $3.47 | 7781 |
| 2023-04-04 | -95.12 | $3.40 | 11084 |
| 2023-04-03 | -87.84 | $3.56 | 45528 |
| 2023-03-31 | -88.23 | $3.64 | 23588 |
| 2023-03-30 | -96.57 | $3.47 | 29621 |
| 2023-03-29 | -94.38 | $3.76 | 37104 |
| 2023-03-28 | -87.49 | $3.90 | 27061 |
| 2023-03-27 | -98.69 | $3.70 | 2264 |
| 2023-03-24 | -80.87 | $4.03 | 6506 |
| 2023-03-23 | -85.29 | $4.18 | 4129 |
| 2023-03-22 | -93.52 | $4.05 | 4392 |
| 2023-03-21 | -97.56 | $4.00 | 10045 |
| 2023-03-20 | -88.71 | $4.27 | 14937 |
| 2023-03-17 | -78.01 | $4.56 | 73827 |
| 2023-03-16 | -83.42 | $4.43 | 5826 |
| 2023-03-15 | -100.00 | $4.03 | 1450 |
| 2023-03-14 | -97.04 | $4.47 | 400 |
| 2023-03-13 | -97.04 | $4.47 | 4188 |
| 2023-03-10 | -97.42 | $4.60 | 5418 |
| 2023-03-09 | -97.42 | $4.60 | 12205 |
| 2023-03-08 | -71.60 | $5.28 | 7627 |
| 2023-03-07 | -98.74 | $4.92 | 5858 |
| 2023-03-06 | -90.57 | $5.05 | 10380 |
| 2023-03-03 | -98.75 | $4.92 | 13956 |
| 2023-03-02 | -96.96 | $5.06 | 818 |
| 2023-03-01 | -86.84 | $5.20 | 951 |
| 2023-02-28 | -93.24 | $5.11 | 1319 |
| 2023-02-27 | -78.72 | $5.33 | 7124 |
| 2023-02-24 | -100.00 | $5.05 | 5905 |
| 2023-02-23 | -67.14 | $5.55 | 194 |
| 2023-02-22 | -67.14 | $5.55 | 20185 |
| 2023-02-21 | -41.57 | $6.10 | 1680 |
| 2023-02-17 | -38.85 | $6.15 | 9622 |
| 2023-02-16 | -54.18 | $6.00 | 3231 |
| 2023-02-15 | -38.47 | $6.15 | 651 |
| 2023-02-14 | -59.93 | $6.06 | 8747 |
| 2023-02-13 | -59.93 | $6.06 | 2823 |
| 2023-02-10 | -25.92 | $6.47 | 14417 |
| 2023-02-09 | -27.40 | $6.45 | 1011 |
| 2023-02-08 | -60.23 | $5.79 | 1014 |
| 2023-02-07 | -32.97 | $6.22 | 1510 |
| 2023-02-06 | -31.15 | $6.25 | 1364 |
| 2023-02-03 | -33.96 | $6.10 | 2289 |
| 2023-02-02 | -34.43 | $6.09 | 2126 |
| 2023-02-01 | -39.62 | $5.98 | 3100 |
| 2023-01-31 | -28.26 | $6.22 | 8178 |
| 2023-01-30 | -33.47 | $6.03 | 1844 |
| 2023-01-27 | -30.68 | $6.05 | 4677 |
| 2023-01-26 | -26.69 | $6.15 | 395 |
| 2023-01-25 | -26.69 | $6.15 | 854 |
| 2023-01-24 | -21.51 | $6.28 | 8065 |
| 2023-01-23 | -11.55 | $6.53 | 11095 |
| 2023-01-20 | -28.02 | $6.10 | 3459 |
| 2023-01-19 | -28.02 | $6.10 | 10543 |
| 2023-01-18 | -16.34 | $6.40 | 12357 |
| 2023-01-17 | -8.65 | $6.38 | 22340 |
| 2023-01-13 | -11.64 | $6.05 | 10288 |
| 2023-01-12 | 0.00 | $5.50 | 575 |
| 2023-01-11 | -2.10 | $5.40 | 7598 |
| 2023-01-10 | -12.41 | $5.06 | 1717 |
| 2023-01-09 | -1.20 | $5.20 | 4164 |
| 2023-01-06 | -20.26 | $4.85 | 1008 |
| 2023-01-05 | -33.06 | $4.70 | 10097 |
| 2023-01-04 | 0.00 | $5.10 | 10441 |
| 2023-01-03 | -0.92 | $4.97 | 1742 |
| 2022-12-30 | -34.48 | $4.46 | 635 |
| 2022-12-29 | -17.24 | $4.61 | 2180 |
| 2022-12-28 | -32.18 | $4.48 | 2729 |
| 2022-12-27 | -43.68 | $4.38 | 11882 |
| 2022-12-23 | -34.83 | $4.45 | 6408 |
| 2022-12-22 | 0.00 | $4.60 | 6540 |
| 2022-12-21 | -3.61 | $4.50 | 6337 |
| 2022-12-20 | -3.56 | $4.47 | 1803 |
| 2022-12-19 | 0.00 | $4.50 | 22192 |
| 2022-12-16 | -54.22 | $4.18 | 5376 |
| 2022-12-15 | -64.34 | $4.07 | 968 |
| 2022-12-14 | -70.12 | $4.01 | 1004 |
| 2022-12-13 | -52.29 | $4.20 | 401 |
| 2022-12-12 | -66.96 | $4.08 | 16886 |
| 2022-12-09 | -68.15 | $4.20 | 2315 |
| 2022-12-08 | -63.06 | $4.28 | 1422 |
| 2022-12-07 | -49.06 | $4.49 | 464 |
| 2022-12-06 | -51.57 | $4.45 | 4781 |
| 2022-12-05 | -51.57 | $4.45 | 1427 |
| 2022-12-02 | -55.97 | $4.38 | 2625 |
| 2022-12-01 | -57.86 | $4.35 | 5399 |
| 2022-11-30 | -71.88 | $4.18 | 10179 |
| 2022-11-29 | -72.73 | $4.16 | 13915 |
| 2022-11-28 | -72.73 | $4.16 | 14136 |
| 2022-11-25 | -97.29 | $3.75 | 25696 |
| 2022-11-23 | -88.33 | $4.03 | 15626 |
| 2022-11-22 | -95.50 | $3.82 | 7460 |
| 2022-11-21 | -94.00 | $3.86 | 28495 |
| 2022-11-18 | -76.33 | $4.39 | 3682 |
| 2022-11-17 | -66.34 | $4.69 | 8455 |
| 2022-11-16 | -79.50 | $4.30 | 4616 |
| 2022-11-15 | -77.17 | $4.37 | 11228 |
| 2022-11-14 | -79.33 | $4.30 | 24322 |
| 2022-11-11 | -81.64 | $4.27 | 19687 |
| 2022-11-10 | -91.89 | $3.94 | 13156 |
| 2022-11-09 | -94.71 | $3.85 | 17011 |
| 2022-11-08 | -92.21 | $4.29 | 8986 |
| 2022-11-07 | -91.97 | $4.30 | 5135 |
| 2022-11-04 | -99.89 | $4.17 | 7935 |
| 2022-11-03 | -100.00 | $4.25 | 6631 |
| 2022-11-02 | -88.16 | $4.53 | 8311 |
| 2022-11-01 | -86.81 | $4.64 | 8133 |
| 2022-10-31 | -87.55 | $4.58 | 28884 |
| 2022-10-28 | -71.75 | $5.84 | 8751 |
| 2022-10-27 | -65.27 | $6.36 | 32872 |
| 2022-10-26 | -66.73 | $6.24 | 30103 |
| 2022-10-25 | -70.34 | $5.94 | 13249 |
| 2022-10-24 | -70.84 | $5.90 | 5222 |
| 2022-10-21 | -64.79 | $6.40 | 10859 |
| 2022-10-20 | -70.84 | $5.90 | 3415 |
| 2022-10-19 | -72.42 | $5.77 | 9061 |
| 2022-10-18 | -70.24 | $5.95 | 26184 |
| 2022-10-17 | -61.16 | $6.70 | 37250 |
| 2022-10-14 | -74.72 | $5.58 | 8870 |
| 2022-10-13 | -78.11 | $5.30 | 37520 |
| 2022-10-12 | -78.23 | $5.29 | 18277 |
| 2022-10-11 | -74.15 | $5.63 | 50139 |
| 2022-10-10 | -66.54 | $6.26 | 366260 |
| 2022-10-07 | -56.92 | $7.05 | 2.1M |
| 2022-10-06 | -58.55 | $4.08 | 119210 |
| 2022-10-05 | -88.16 | $3.66 | 1593 |
| 2022-10-04 | -78.30 | $3.80 | 2628 |
| 2022-10-03 | -87.80 | $3.67 | 2036 |
| 2022-09-30 | -68.91 | $3.93 | 3538 |
| 2022-09-29 | -82.28 | $3.83 | 2052 |
| 2022-09-28 | -89.43 | $3.74 | 6210 |
| 2022-09-27 | -96.44 | $3.69 | 11372 |
| 2022-09-26 | -94.83 | $3.81 | 977 |
| 2022-09-23 | -85.34 | $3.92 | 44108 |
| 2022-09-22 | -87.07 | $3.90 | 127837 |
| 2022-09-21 | -80.22 | $3.93 | 7139 |
| 2022-09-20 | -93.60 | $3.82 | 6972 |
| 2022-09-19 | -80.63 | $4.02 | 1239 |
| 2022-09-16 | -82.46 | $4.00 | 1088 |
| 2022-09-15 | -92.60 | $3.90 | 911 |
| 2022-09-14 | -85.45 | $4.00 | 2441 |
| 2022-09-13 | -92.54 | $4.00 | 13765 |
| 2022-09-12 | -93.13 | $4.01 | 416 |
| 2022-09-09 | -93.13 | $4.01 | 7629 |
| 2022-09-08 | -93.13 | $4.01 | 4368 |
| 2022-09-07 | -100.00 | $3.90 | 2570 |
| 2022-09-06 | -96.80 | $4.29 | 719 |
| 2022-09-02 | -92.00 | $4.35 | 1545 |
| 2022-09-01 | -88.00 | $4.40 | 2409 |
| 2022-08-31 | -80.00 | $4.50 | 50 |
| 2022-08-30 | -80.00 | $4.50 | 6252 |
| 2022-08-29 | -86.89 | $4.44 | 503 |
| 2022-08-26 | -68.86 | $4.66 | 775 |
| 2022-08-25 | -68.86 | $4.66 | 42 |
| 2022-08-24 | -68.86 | $4.66 | 321 |
| 2022-08-23 | -61.48 | $4.75 | 6716 |
| 2022-08-22 | -48.36 | $4.91 | 6968 |
| 2022-08-19 | -54.10 | $4.84 | 356 |
| 2022-08-18 | -26.64 | $5.18 | 230 |
| 2022-08-17 | -40.16 | $5.01 | 472 |
| 2022-08-16 | -32.79 | $5.10 | 807 |
| 2022-08-15 | -6.56 | $5.42 | 2489 |
| 2022-08-12 | -21.36 | $5.20 | 1079 |
| 2022-08-11 | -41.88 | $4.96 | 1687 |
| 2022-08-10 | -57.26 | $4.78 | 1518 |
| 2022-08-09 | -48.58 | $5.00 | 2639 |
| 2022-08-08 | -79.87 | $4.57 | 13031 |
| 2022-08-05 | -79.41 | $4.60 | 806 |
| 2022-08-04 | -92.81 | $4.40 | 11604 |
| 2022-08-03 | -90.42 | $4.44 | 21535 |
| 2022-08-02 | -91.52 | $4.44 | 13342 |
| 2022-08-01 | -98.58 | $4.78 | 270 |
| 2022-07-29 | -97.47 | $4.80 | 575 |
| 2022-07-28 | -83.33 | $5.00 | 562 |
| 2022-07-27 | -86.81 | $4.95 | 220 |
| 2022-07-26 | -86.92 | $5.00 | 849 |
| 2022-07-25 | -80.30 | $5.15 | 728 |
| 2022-07-22 | -83.11 | $5.14 | 825 |
| 2022-07-21 | -94.44 | $4.89 | 656 |
| 2022-07-20 | -95.62 | $5.10 | 367 |
| 2022-07-19 | -91.43 | $5.21 | 2861 |
| 2022-07-18 | -85.56 | $5.45 | 545 |
| 2022-07-15 | -90.86 | $5.33 | 103 |
| 2022-07-14 | -91.86 | $5.33 | 754 |
| 2022-07-13 | -87.02 | $5.48 | 3946 |
| 2022-07-12 | -89.43 | $5.50 | 1784 |
| 2022-07-11 | -80.63 | $5.83 | 164 |
| 2022-07-08 | -78.35 | $5.95 | 1868 |
| 2022-07-07 | -92.23 | $5.42 | 16713 |
| 2022-07-06 | -90.32 | $5.50 | 29360 |
| 2022-07-05 | -79.70 | $6.05 | 9301 |
| 2022-07-01 | -87.68 | $5.75 | 2177 |
| 2022-06-30 | -89.66 | $5.67 | 2581 |
| 2022-06-29 | -91.13 | $5.61 | 23637 |
| 2022-06-28 | -88.82 | $6.45 | 15501 |
| 2022-06-27 | -91.06 | $6.56 | 8528 |
| 2022-06-24 | -94.37 | $6.46 | 30788 |
| 2022-06-23 | -89.74 | $6.60 | 18348 |
| 2022-06-22 | -93.71 | $6.48 | 54166 |
| 2022-06-21 | -82.86 | $6.97 | 19092 |
| 2022-06-17 | -87.46 | $6.84 | 25785 |
| 2022-06-16 | -77.72 | $7.15 | 6213 |
| 2022-06-15 | -79.22 | $7.11 | 1.3M |
| 2022-06-14 | -77.75 | $7.77 | 14035 |
| 2022-06-13 | -77.85 | $7.77 | 5696 |
| 2022-06-10 | -92.73 | $8.85 | 1121 |
| 2022-06-09 | -39.50 | $8.90 | 619 |
| 2022-06-08 | -28.74 | $9.06 | 1370 |
| 2022-06-07 | -30.76 | $9.03 | 1954 |
| 2022-06-06 | -61.71 | $8.85 | 3162 |
| 2022-06-03 | -58.56 | $8.92 | 2917 |
| 2022-06-02 | -59.46 | $8.90 | 2019 |
| 2022-06-01 | -54.50 | $9.01 | 7465 |
| 2022-05-31 | -54.05 | $9.02 | 1717 |
| 2022-05-27 | -52.70 | $9.05 | 5405 |
| 2022-05-26 | -46.85 | $9.18 | 1883 |
| 2022-05-25 | -54.96 | $9.00 | 6616 |
| 2022-05-24 | -53.15 | $9.04 | 3159 |
| 2022-05-23 | -43.23 | $9.30 | 2906 |
| 2022-05-20 | -43.23 | $9.30 | 400 |
| 2022-05-19 | -41.44 | $9.49 | 173 |
| 2022-05-18 | -50.97 | $9.30 | 3 |
| 2022-05-17 | -50.97 | $9.30 | 1428 |
| 2022-05-16 | -69.80 | $8.85 | 8836 |
| 2022-05-13 | -71.55 | $8.80 | 664 |
| 2022-05-12 | -76.02 | $8.69 | 2870 |
| 2022-05-11 | -96.82 | $8.65 | 1584 |
| 2022-05-10 | -100.00 | $8.58 | 1628 |
| 2022-05-09 | -38.06 | $10.22 | 3806 |
| 2022-05-06 | -53.93 | $9.97 | 2883 |
| 2022-05-05 | -54.03 | $9.96 | 1474 |
| 2022-05-04 | -62.59 | $9.72 | 131 |
| 2022-05-03 | -69.45 | $9.72 | 1038 |
| 2022-05-02 | -69.31 | $9.73 | 1537 |
| 2022-04-29 | -78.59 | $9.40 | 2053 |
| 2022-04-28 | -83.44 | $9.23 | 2453 |
| 2022-04-27 | -91.44 | $8.95 | 8532 |
| 2022-04-26 | -93.24 | $9.76 | 2049 |
| 2022-04-25 | -83.49 | $10.01 | 5663 |
| 2022-04-22 | -95.11 | $10.31 | 6426 |
| 2022-04-21 | -92.54 | $10.54 | 4114 |
| 2022-04-20 | -86.22 | $10.65 | 848 |
| 2022-04-19 | -100.00 | $10.41 | 1058 |
| 2022-04-18 | -100.00 | $10.51 | 1638 |
| 2022-04-14 | -87.18 | $10.86 | 55 |
| 2022-04-13 | -87.18 | $10.86 | 5083 |
| 2022-04-12 | -67.41 | $11.18 | 3862 |
| 2022-04-11 | -58.92 | $11.18 | 543 |
| 2022-04-08 | -57.37 | $11.21 | 4032 |
| 2022-04-07 | -64.07 | $11.10 | 2732 |
| 2022-04-06 | -54.94 | $11.25 | 11577 |
| 2022-04-05 | 0.00 | $12.15 | 3928 |
| 2022-04-04 | 0.00 | $11.76 | 1216 |
| 2022-04-01 | -54.44 | $11.03 | 110 |
| 2022-03-31 | -31.93 | $11.40 | 59 |
| 2022-03-30 | -35.17 | $11.40 | 101674 |
| 2022-03-29 | -60.61 | $11.24 | 778 |
| 2022-03-28 | -71.43 | $11.16 | 1370 |
| 2022-03-25 | -80.00 | $11.10 | 1347 |
| 2022-03-24 | -77.19 | $11.19 | 3241 |
| 2022-03-23 | -76.88 | $11.20 | 1101 |
| 2022-03-22 | -77.19 | $11.19 | 3460 |
| 2022-03-21 | -84.06 | $10.97 | 2760 |
| 2022-03-18 | -76.25 | $11.22 | 2453 |
| 2022-03-17 | -76.25 | $11.22 | 2157 |
| 2022-03-16 | -91.88 | $10.72 | 3093 |
| 2022-03-15 | -98.44 | $10.51 | 889 |
| 2022-03-14 | -82.81 | $11.01 | 966 |
| 2022-03-11 | -73.83 | $11.30 | 2271 |
| 2022-03-10 | -75.94 | $11.23 | 2003 |
| 2022-03-09 | -79.69 | $11.11 | 2911 |
| 2022-03-08 | -77.19 | $11.19 | 2681 |
| 2022-03-07 | -83.13 | $11.00 | 22131 |
| 2022-03-04 | -92.06 | $11.34 | 5569 |
| 2022-03-03 | -69.64 | $11.91 | 5474 |
| 2022-03-02 | -61.90 | $12.10 | 2118 |
| 2022-03-01 | -51.19 | $12.37 | 10995 |
| 2022-02-28 | -10.32 | $13.40 | 50759 |
| 2022-02-25 | -57.94 | $12.20 | 11533 |
| 2022-02-24 | -42.46 | $12.59 | 11016 |
| 2022-02-23 | -68.10 | $12.08 | 11280 |
| 2022-02-22 | -54.31 | $12.40 | 7351 |
| 2022-02-18 | -47.53 | $12.41 | 3645 |
| 2022-02-17 | -44.49 | $12.49 | 634 |
| 2022-02-16 | -38.40 | $12.65 | 1243 |
| 2022-02-15 | -19.01 | $13.16 | 1469 |
| 2022-02-14 | -42.59 | $12.54 | 3143 |
| 2022-02-11 | -2.28 | $13.60 | 223 |
| 2022-02-10 | -2.28 | $13.60 | 1289 |
| 2022-02-09 | -2.28 | $13.60 | 1913 |
| 2022-02-08 | -8.37 | $13.44 | 1375 |
| 2022-02-07 | -4.56 | $13.54 | 1499 |
| 2022-02-04 | -18.25 | $13.18 | 50 |
| 2022-02-03 | -18.25 | $13.18 | 9269 |
| 2022-02-02 | -21.01 | $12.76 | 1037 |
| 2022-02-01 | -7.60 | $13.22 | 51019 |
| 2022-01-31 | -60.08 | $12.08 | 6947 |
| 2022-01-28 | -63.12 | $12.00 | 1302 |
| 2022-01-27 | -60.85 | $12.12 | 4556 |
| 2022-01-26 | -68.75 | $11.90 | 4304 |
| 2022-01-25 | -62.28 | $12.08 | 2567 |
| 2022-01-24 | -63.76 | $12.05 | 8595 |
| 2022-01-21 | -86.09 | $12.56 | 4221 |
| 2022-01-20 | -83.44 | $12.60 | 3146 |
| 2022-01-19 | -88.74 | $12.52 | 2500 |
| 2022-01-18 | -96.20 | $12.42 | 618 |
| 2022-01-14 | -80.43 | $12.71 | 7721 |
| 2022-01-13 | -80.43 | $12.71 | 5235 |
| 2022-01-12 | -82.83 | $12.69 | 7053 |
| 2022-01-11 | -94.95 | $12.45 | 607 |
| 2022-01-10 | -97.47 | $12.40 | 5671 |
| 2022-01-07 | -81.62 | $12.82 | 2322 |
| 2022-01-06 | -100.00 | $13.08 | 1746 |
| 2022-01-05 | -92.68 | $13.19 | 720 |
| 2022-01-04 | -82.93 | $13.31 | 6729 |
| 2022-01-03 | -54.47 | $13.66 | 5 |
| 2021-12-31 | -54.47 | $13.66 | 6639 |
| 2021-12-30 | -41.97 | $13.81 | 1791 |
| 2021-12-29 | -100.00 | $13.10 | 1138 |
| 2021-12-28 | -68.75 | $13.51 | 3910 |
| 2021-12-27 | -45.83 | $13.78 | 3816 |
| 2021-12-23 | -51.67 | $13.71 | 1501 |
| 2021-12-22 | -46.34 | $13.76 | 2442 |
| 2021-12-21 | -80.49 | $13.34 | 3777 |
| 2021-12-20 | -11.38 | $14.19 | 2703 |
| 2021-12-17 | -28.13 | $13.97 | 5048 |
| 2021-12-16 | -39.45 | $13.83 | 7290 |
| 2021-12-15 | -9.41 | $14.20 | 13127 |
| 2021-12-14 | -45.65 | $13.70 | 2081 |
| 2021-12-13 | -78.99 | $13.24 | 23121 |
| 2021-12-10 | -33.33 | $13.87 | 957 |
| 2021-12-09 | -28.91 | $14.03 | 2666 |
| 2021-12-08 | -33.33 | $14.03 | 12552 |
| 2021-12-07 | -64.82 | $13.65 | 2678 |
| 2021-12-06 | -66.83 | $13.61 | 2111 |
| 2021-12-03 | -46.98 | $14.01 | 11654 |
| 2021-12-02 | -59.33 | $13.80 | 1087 |
| 2021-12-01 | -71.70 | $13.55 | 16825 |
| 2021-11-30 | -84.86 | $13.30 | 988 |
| 2021-11-29 | -75.77 | $13.51 | 6312 |
| 2021-11-26 | -84.81 | $13.38 | 1240 |
| 2021-11-24 | -83.28 | $13.42 | 1357 |
| 2021-11-23 | -82.33 | $13.45 | 787 |
| 2021-11-22 | -82.51 | $13.45 | 2533 |
| 2021-11-19 | -91.17 | $13.20 | 970 |
| 2021-11-18 | -90.46 | $13.22 | 993 |
| 2021-11-17 | -94.52 | $13.11 | 4245 |
| 2021-11-16 | -99.92 | $13.10 | 2742 |
| 2021-11-15 | -97.76 | $13.60 | 3951 |
| 2021-11-12 | -90.09 | $13.85 | 1838 |
| 2021-11-11 | -48.16 | $14.47 | 1763 |
| 2021-11-10 | -56.99 | $14.23 | 4001 |
| 2021-11-09 | -55.04 | $14.25 | 1801 |
| 2021-11-08 | -70.86 | $13.81 | 4150 |
| 2021-11-05 | -47.27 | $14.35 | 4647 |
| 2021-11-04 | -33.24 | $14.75 | 873 |
| 2021-11-03 | -30.98 | $14.82 | 2838 |
| 2021-11-02 | -21.94 | $15.10 | 4548 |
| 2021-11-01 | -25.17 | $15.00 | 9389 |
| 2021-10-29 | -4.20 | $15.65 | 10849 |
| 2021-10-28 | -9.84 | $14.88 | 8294 |
| 2021-10-27 | -4.92 | $15.00 | 9116 |
| 2021-10-26 | -5.98 | $14.81 | 2546 |
| 2021-10-25 | -6.25 | $14.48 | 8110 |
| 2021-10-22 | -18.76 | $14.24 | 10302 |
| 2021-10-21 | -17.72 | $14.26 | 15887 |
| 2021-10-20 | -44.56 | $14.00 | 2391 |
| 2021-10-19 | -44.56 | $14.00 | 12824 |
| 2021-10-18 | -59.79 | $13.64 | 3165 |
| 2021-10-15 | -69.78 | $13.40 | 8113 |
| 2021-10-14 | -59.06 | $13.66 | 768 |
| 2021-10-13 | -65.58 | $13.50 | 8736 |
| 2021-10-12 | -58.01 | $13.68 | 3301 |
| 2021-10-11 | -84.92 | $13.04 | 3594 |
| 2021-10-08 | -93.74 | $12.83 | 2631 |
| 2021-10-07 | -100.00 | $12.75 | 5687 |
| 2021-10-06 | -87.33 | $13.13 | 2898 |
| 2021-10-05 | -70.59 | $13.50 | 6794 |
| 2021-10-04 | -67.87 | $13.56 | 1852 |
| 2021-10-01 | -39.82 | $14.18 | 6731 |
| 2021-09-30 | -40.72 | $14.16 | 1568 |
| 2021-09-29 | -29.86 | $14.40 | 140014 |
| 2021-09-28 | -52.42 | $13.65 | 9518 |
| 2021-09-27 | -31.87 | $14.19 | 4214 |
| 2021-09-24 | -24.01 | $14.33 | 2342 |
| 2021-09-23 | -15.13 | $14.60 | 4718 |
| 2021-09-22 | -11.63 | $14.35 | 2.1M |
| 2021-09-21 | -9.60 | $13.93 | 1825 |
| 2021-09-20 | -6.81 | $14.00 | 15679 |
| 2021-09-17 | -2.87 | $13.90 | 11197 |
| 2021-09-16 | -10.63 | $13.63 | 1904 |
| 2021-09-15 | -14.37 | $13.50 | 2908 |
| 2021-09-14 | -15.52 | $13.46 | 1631 |
| 2021-09-13 | -14.37 | $13.50 | 10316 |
| 2021-09-10 | 0.00 | $14.00 | 10172 |
| 2021-09-09 | -5.75 | $13.80 | 5144 |
| 2021-09-08 | -7.18 | $13.75 | 4531 |
| 2021-09-07 | -0.57 | $13.98 | 3427 |
| 2021-09-03 | -5.75 | $13.80 | 1688 |
| 2021-09-02 | -15.80 | $13.45 | 2214 |
| 2021-09-01 | -15.87 | $13.17 | 3372 |
| 2021-08-31 | -1.83 | $13.20 | 2795 |
| 2021-08-30 | -30.83 | $12.36 | 3281 |
| 2021-08-27 | -35.42 | $12.56 | 3752 |
| 2021-08-26 | -49.69 | $12.13 | 713 |
| 2021-08-25 | -50.63 | $12.16 | 3538 |
| 2021-08-24 | -74.29 | $11.38 | 2138 |
| 2021-08-23 | -75.68 | $11.42 | 8053 |
| 2021-08-20 | -92.82 | $10.81 | 12129 |
| 2021-08-19 | -84.36 | $11.20 | 6600 |
| 2021-08-18 | -84.73 | $11.20 | 3548 |
| 2021-08-17 | -83.02 | $11.32 | 5298 |
| 2021-08-16 | -86.89 | $11.15 | 9327 |
| 2021-08-13 | -92.74 | $10.90 | 2515 |
| 2021-08-12 | -96.63 | $10.73 | 4906 |
| 2021-08-11 | -95.08 | $10.80 | 9396 |
| 2021-08-10 | -97.62 | $10.75 | 12648 |
| 2021-08-09 | -95.01 | $10.86 | 8115 |
| 2021-08-06 | -97.07 | $11.21 | 11053 |
| 2021-08-05 | -90.80 | $11.90 | 11822 |
| 2021-08-04 | -84.89 | $12.95 | 7319 |
| 2021-08-03 | -88.32 | $13.12 | 24376 |
| 2021-08-02 | -79.07 | $13.50 | 9445 |
| 2021-07-30 | -82.56 | $13.44 | 3190 |
| 2021-07-29 | -98.26 | $13.17 | 11058 |
| 2021-07-28 | -80.32 | $13.66 | 4101 |
| 2021-07-27 | -69.80 | $13.82 | 5015 |
| 2021-07-26 | -30.82 | $14.34 | 7423 |
| 2021-07-23 | -57.47 | $13.86 | 516 |
| 2021-07-22 | -20.69 | $14.50 | 3379 |
| 2021-07-21 | -0.57 | $14.85 | 15064 |
| 2021-07-20 | -38.51 | $14.03 | 2635 |
| 2021-07-19 | -28.38 | $14.18 | 4746 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
20.98
2026-07-17
Close Price
$4.61
Vol: 590404
Average Directional Index - Detailed Analysis
Minimum
6.69
Average
21.30
Maximum
59.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.98 | $4.61 | 590404 |
| 2026-07-16 | 20.88 | $4.52 | 869737 |
| 2026-07-15 | 20.89 | $4.47 | 985000 |
| 2026-07-14 | 21.00 | $4.40 | 1.3M |
| 2026-07-13 | 21.26 | $4.30 | 735103 |
| 2026-07-10 | 21.53 | $4.30 | 582529 |
| 2026-07-09 | 21.71 | $4.53 | 1.8M |
| 2026-07-08 | 21.90 | $4.39 | 3.4M |
| 2026-07-07 | 22.10 | $4.56 | 3.3M |
| 2026-07-06 | 22.52 | $3.90 | 3.0M |
| 2026-07-02 | 23.13 | $3.91 | 1.8M |
| 2026-07-01 | 23.69 | $3.69 | 1.7M |
| 2026-06-30 | 23.78 | $3.78 | 2.1M |
| 2026-06-29 | 23.89 | $3.55 | 1.2M |
| 2026-06-26 | 23.28 | $3.41 | 1.3M |
| 2026-06-25 | 22.63 | $3.50 | 2.1M |
| 2026-06-24 | 22.04 | $3.46 | 1.1M |
| 2026-06-23 | 21.49 | $3.71 | 1.5M |
| 2026-06-22 | 21.06 | $3.51 | 862500 |
| 2026-06-18 | 20.47 | $3.57 | 3.5M |
| 2026-06-17 | 19.68 | $3.53 | 1.0M |
| 2026-06-16 | 18.85 | $3.58 | 474831 |
| 2026-06-15 | 18.06 | $3.76 | 350700 |
| 2026-06-12 | 17.44 | $3.85 | 1.0M |
| 2026-06-11 | 16.90 | $3.80 | 831749 |
| 2026-06-10 | 16.21 | $3.78 | 645104 |
| 2026-06-09 | 15.48 | $3.97 | 973000 |
| 2026-06-08 | 14.72 | $3.91 | 314017 |
| 2026-06-05 | 14.12 | $4.03 | 1.1M |
| 2026-06-04 | 13.66 | $4.23 | 1.9M |
| 2026-06-03 | 13.17 | $4.04 | 1.3M |
| 2026-06-02 | 11.89 | $4.09 | 2.6M |
| 2026-06-01 | 10.54 | $4.77 | 358214 |
| 2026-05-29 | 10.21 | $4.93 | 76200 |
| 2026-05-28 | 10.29 | $5.23 | 135900 |
| 2026-05-27 | 10.78 | $5.22 | 151400 |
| 2026-05-26 | 11.27 | $5.16 | 127300 |
| 2026-05-22 | 11.67 | $5.07 | 185067 |
| 2026-05-21 | 11.96 | $5.21 | 119433 |
| 2026-05-20 | 12.21 | $5.14 | 159835 |
| 2026-05-19 | 12.34 | $4.91 | 273776 |
| 2026-05-18 | 12.12 | $5.02 | 249000 |
| 2026-05-15 | 12.18 | $5.44 | 284639 |
| 2026-05-14 | 12.61 | $5.55 | 137235 |
| 2026-05-13 | 12.92 | $5.54 | 106482 |
| 2026-05-12 | 13.05 | $5.75 | 89200 |
| 2026-05-11 | 12.77 | $5.80 | 1.1M |
| 2026-05-08 | 12.47 | $5.37 | 235421 |
| 2026-05-07 | 13.05 | $5.35 | 374110 |
| 2026-05-06 | 13.66 | $5.40 | 72143 |
| 2026-05-05 | 14.17 | $5.42 | 261900 |
| 2026-05-04 | 14.90 | $5.27 | 404800 |
| 2026-05-01 | 15.13 | $4.97 | 207328 |
| 2026-04-30 | 15.10 | $5.13 | 157200 |
| 2026-04-29 | 14.80 | $4.94 | 146823 |
| 2026-04-28 | 14.21 | $5.01 | 115000 |
| 2026-04-27 | 13.82 | $5.13 | 186600 |
| 2026-04-24 | 13.46 | $5.15 | 297700 |
| 2026-04-23 | 13.21 | $5.21 | 161200 |
| 2026-04-22 | 13.03 | $5.25 | 142731 |
| 2026-04-21 | 12.91 | $5.40 | 164915 |
| 2026-04-20 | 13.05 | $5.59 | 219700 |
| 2026-04-17 | 13.60 | $5.67 | 446991 |
| 2026-04-16 | 14.30 | $5.63 | 567442 |
| 2026-04-15 | 14.88 | $5.74 | 653636 |
| 2026-04-14 | 15.50 | $5.51 | 1.8M |
| 2026-04-13 | 15.79 | $5.01 | 398420 |
| 2026-04-10 | 15.32 | $5.26 | 728400 |
| 2026-04-09 | 15.23 | $5.50 | 335700 |
| 2026-04-08 | 15.15 | $5.30 | 226700 |
| 2026-04-07 | 14.75 | $5.34 | 260749 |
| 2026-04-06 | 14.34 | $5.67 | 1.0M |
| 2026-04-02 | 14.15 | $5.47 | 321500 |
| 2026-04-01 | 13.82 | $5.43 | 641600 |
| 2026-03-31 | 13.48 | $5.55 | 954200 |
| 2026-03-30 | 13.12 | $5.48 | 286516 |
| 2026-03-27 | 12.98 | $5.72 | 179435 |
| 2026-03-26 | 13.31 | $6.09 | 348284 |
| 2026-03-25 | 13.73 | $6.02 | 181300 |
| 2026-03-24 | 14.31 | $6.02 | 69700 |
| 2026-03-23 | 15.01 | $6.08 | 251002 |
| 2026-03-20 | 15.73 | $5.78 | 351400 |
| 2026-03-19 | 16.36 | $6.04 | 191308 |
| 2026-03-18 | 17.16 | $5.96 | 293823 |
| 2026-03-17 | 17.87 | $6.16 | 70533 |
| 2026-03-16 | 18.36 | $6.08 | 164800 |
| 2026-03-13 | 19.13 | $5.99 | 141756 |
| 2026-03-12 | 19.94 | $6.17 | 233600 |
| 2026-03-11 | 20.52 | $6.63 | 292929 |
| 2026-03-10 | 20.43 | $6.58 | 447500 |
| 2026-03-09 | 20.48 | $6.38 | 227522 |
| 2026-03-06 | 20.80 | $6.13 | 210736 |
| 2026-03-05 | 21.43 | $6.05 | 345400 |
| 2026-03-04 | 22.08 | $6.02 | 335026 |
| 2026-03-03 | 23.20 | $6.09 | 607600 |
| 2026-03-02 | 24.38 | $6.29 | 169329 |
| 2026-02-27 | 25.09 | $6.49 | 180300 |
| 2026-02-26 | 25.46 | $6.55 | 357000 |
| 2026-02-25 | 25.85 | $6.82 | 394400 |
| 2026-02-24 | 25.43 | $6.79 | 165130 |
| 2026-02-23 | 25.23 | $6.74 | 465500 |
| 2026-02-20 | 25.06 | $6.75 | 667834 |
| 2026-02-19 | 24.93 | $6.70 | 409845 |
| 2026-02-18 | 24.86 | $6.17 | 243900 |
| 2026-02-17 | 25.23 | $6.08 | 309700 |
| 2026-02-13 | 25.91 | $6.17 | 497700 |
| 2026-02-12 | 26.38 | $6.20 | 211500 |
| 2026-02-11 | 26.88 | $6.19 | 498100 |
| 2026-02-10 | 27.58 | $6.29 | 646900 |
| 2026-02-09 | 28.08 | $5.94 | 839646 |
| 2026-02-06 | 28.95 | $5.88 | 298300 |
| 2026-02-05 | 29.91 | $5.80 | 276200 |
| 2026-02-04 | 30.82 | $5.95 | 281700 |
| 2026-02-03 | 31.67 | $6.19 | 623622 |
| 2026-02-02 | 32.25 | $5.91 | 479300 |
| 2026-01-30 | 32.98 | $6.16 | 519429 |
| 2026-01-29 | 33.72 | $6.32 | 475263 |
| 2026-01-28 | 33.95 | $6.83 | 455113 |
| 2026-01-27 | 33.10 | $6.87 | 507000 |
| 2026-01-26 | 32.27 | $7.07 | 500447 |
| 2026-01-23 | 30.95 | $7.15 | 680608 |
| 2026-01-22 | 29.42 | $7.06 | 806500 |
| 2026-01-21 | 27.85 | $6.58 | 1.6M |
| 2026-01-20 | 26.49 | $6.43 | 791200 |
| 2026-01-16 | 25.26 | $6.51 | 388300 |
| 2026-01-15 | 23.24 | $6.12 | 396279 |
| 2026-01-14 | 21.42 | $5.98 | 1.1M |
| 2026-01-13 | 19.59 | $5.71 | 564500 |
| 2026-01-12 | 17.89 | $5.45 | 1.4M |
| 2026-01-09 | 16.34 | $4.83 | 162838 |
| 2026-01-08 | 15.41 | $4.92 | 343904 |
| 2026-01-07 | 14.44 | $5.10 | 1.4M |
| 2026-01-06 | 13.41 | $4.54 | 223100 |
| 2026-01-05 | 13.06 | $4.60 | 280429 |
| 2026-01-02 | 12.35 | $4.76 | 201935 |
| 2025-12-31 | 11.56 | $4.65 | 227693 |
| 2025-12-30 | 11.03 | $4.62 | 370338 |
| 2025-12-29 | 10.53 | $4.55 | 88820 |
| 2025-12-26 | 10.08 | $4.48 | 391700 |
| 2025-12-24 | 9.80 | $4.44 | 41900 |
| 2025-12-23 | 9.60 | $4.38 | 141200 |
| 2025-12-22 | 9.38 | $4.43 | 85630 |
| 2025-12-19 | 9.36 | $4.21 | 262135 |
| 2025-12-18 | 9.61 | $4.20 | 161401 |
| 2025-12-17 | 9.78 | $4.38 | 507100 |
| 2025-12-16 | 9.62 | $4.66 | 144543 |
| 2025-12-15 | 9.44 | $4.48 | 643526 |
| 2025-12-12 | 9.56 | $4.46 | 186200 |
| 2025-12-11 | 9.43 | $4.49 | 110839 |
| 2025-12-10 | 9.29 | $4.48 | 554642 |
| 2025-12-09 | 9.20 | $4.26 | 80940 |
| 2025-12-08 | 9.49 | $4.27 | 125200 |
| 2025-12-05 | 9.79 | $4.13 | 148000 |
| 2025-12-04 | 10.30 | $4.18 | 283600 |
| 2025-12-03 | 10.80 | $4.14 | 195168 |
| 2025-12-02 | 11.30 | $4.18 | 118600 |
| 2025-12-01 | 11.69 | $4.35 | 216953 |
| 2025-11-28 | 11.99 | $4.25 | 175026 |
| 2025-11-26 | 12.30 | $4.60 | 128600 |
| 2025-11-25 | 12.46 | $4.42 | 131214 |
| 2025-11-24 | 12.82 | $4.04 | 73233 |
| 2025-11-21 | 13.46 | $4.30 | 164900 |
| 2025-11-20 | 14.13 | $3.88 | 108600 |
| 2025-11-19 | 14.59 | $4.13 | 186500 |
| 2025-11-18 | 15.28 | $4.18 | 286500 |
| 2025-11-17 | 16.01 | $4.06 | 145749 |
| 2025-11-14 | 16.72 | $4.00 | 226719 |
| 2025-11-13 | 17.29 | $3.82 | 1.3M |
| 2025-11-12 | 17.89 | $4.05 | 507132 |
| 2025-11-11 | 18.76 | $3.87 | 1.4M |
| 2025-11-10 | 19.57 | $3.75 | 203315 |
| 2025-11-07 | 20.37 | $4.01 | 106864 |
| 2025-11-06 | 21.41 | $4.18 | 50365 |
| 2025-11-05 | 22.41 | $4.10 | 23448 |
| 2025-11-04 | 23.47 | $4.03 | 26024 |
| 2025-11-03 | 24.59 | $4.10 | 197300 |
| 2025-10-31 | 25.76 | $4.30 | 203735 |
| 2025-10-30 | 26.99 | $4.15 | 255444 |
| 2025-10-29 | 28.38 | $4.16 | 2.9M |
| 2025-10-28 | 29.84 | $5.27 | 1.4M |
| 2025-10-27 | 30.86 | $6.90 | 264243 |
| 2025-10-24 | 29.87 | $6.20 | 169115 |
| 2025-10-23 | 29.26 | $5.87 | 95900 |
| 2025-10-22 | 29.09 | $5.35 | 100800 |
| 2025-10-21 | 29.36 | $5.19 | 91000 |
| 2025-10-20 | 29.77 | $5.14 | 58113 |
| 2025-10-17 | 30.20 | $4.85 | 65865 |
| 2025-10-16 | 30.95 | $4.85 | 158600 |
| 2025-10-15 | 31.59 | $5.47 | 272254 |
| 2025-10-14 | 32.26 | $4.96 | 174553 |
| 2025-10-13 | 33.41 | $4.61 | 136715 |
| 2025-10-10 | 34.97 | $4.55 | 338700 |
| 2025-10-09 | 36.48 | $5.53 | 235500 |
| 2025-10-08 | 37.39 | $5.36 | 74844 |
| 2025-10-07 | 38.73 | $5.52 | 101008 |
| 2025-10-06 | 39.65 | $6.24 | 199300 |
| 2025-10-03 | 39.98 | $6.53 | 113125 |
| 2025-10-02 | 39.50 | $6.30 | 100816 |
| 2025-10-01 | 39.14 | $5.91 | 55200 |
| 2025-09-30 | 39.01 | $5.79 | 21120 |
| 2025-09-29 | 39.06 | $5.87 | 133500 |
| 2025-09-26 | 38.50 | $6.05 | 27263 |
| 2025-09-25 | 37.95 | $6.01 | 57240 |
| 2025-09-24 | 37.45 | $5.52 | 53634 |
| 2025-09-23 | 37.16 | $5.67 | 79913 |
| 2025-09-22 | 36.69 | $6.02 | 90437 |
| 2025-09-19 | 36.20 | $5.65 | 63229 |
| 2025-09-18 | 35.85 | $5.42 | 52837 |
| 2025-09-17 | 35.76 | $5.28 | 31800 |
| 2025-09-16 | 35.98 | $5.32 | 9526 |
| 2025-09-15 | 35.89 | $5.31 | 27455 |
| 2025-09-12 | 35.78 | $5.61 | 128200 |
| 2025-09-11 | 35.56 | $5.77 | 43447 |
| 2025-09-10 | 34.95 | $5.53 | 32848 |
| 2025-09-09 | 34.40 | $5.36 | 46800 |
| 2025-09-08 | 33.95 | $5.37 | 55758 |
| 2025-09-05 | 33.47 | $5.57 | 69149 |
| 2025-09-04 | 32.97 | $5.60 | 89301 |
| 2025-09-03 | 32.48 | $5.77 | 86600 |
| 2025-09-02 | 31.54 | $5.26 | 179607 |
| 2025-08-29 | 30.96 | $6.19 | 189400 |
| 2025-08-28 | 29.13 | $6.35 | 255233 |
| 2025-08-27 | 27.20 | $5.23 | 125700 |
| 2025-08-26 | 25.81 | $4.59 | 15305 |
| 2025-08-25 | 25.16 | $4.67 | 21740 |
| 2025-08-22 | 24.24 | $4.47 | 13206 |
| 2025-08-21 | 23.75 | $4.26 | 38800 |
| 2025-08-20 | 23.24 | $4.58 | 29400 |
| 2025-08-19 | 22.02 | $4.45 | 25600 |
| 2025-08-18 | 20.62 | $4.59 | 39718 |
| 2025-08-15 | 19.16 | $4.36 | 63400 |
| 2025-08-14 | 17.98 | $4.22 | 38900 |
| 2025-08-13 | 16.73 | $4.02 | 85000 |
| 2025-08-12 | 15.93 | $3.67 | 10835 |
| 2025-08-11 | 15.82 | $3.52 | 10440 |
| 2025-08-08 | 16.06 | $3.58 | 36214 |
| 2025-08-07 | 16.24 | $3.64 | 17714 |
| 2025-08-06 | 16.44 | $3.50 | 51116 |
| 2025-08-05 | 16.99 | $3.25 | 28400 |
| 2025-08-04 | 17.74 | $3.31 | 42600 |
| 2025-08-01 | 18.36 | $3.22 | 7649 |
| 2025-07-31 | 19.01 | $3.35 | 40700 |
| 2025-07-30 | 19.47 | $3.22 | 10034 |
| 2025-07-29 | 20.39 | $3.15 | 23533 |
| 2025-07-28 | 20.94 | $3.04 | 15900 |
| 2025-07-25 | 21.82 | $3.17 | 66513 |
| 2025-07-24 | 22.77 | $3.39 | 1100 |
| 2025-07-23 | 21.85 | $3.32 | 7888 |
| 2025-07-22 | 20.88 | $3.30 | 17405 |
| 2025-07-21 | 19.86 | $3.30 | 8720 |
| 2025-07-18 | 19.25 | $3.39 | 1611 |
| 2025-07-17 | 18.60 | $3.26 | 8900 |
| 2025-07-16 | 18.27 | $3.32 | 6200 |
| 2025-07-15 | 17.92 | $3.33 | 6516 |
| 2025-07-14 | 17.43 | $3.46 | 8500 |
| 2025-07-11 | 16.92 | $3.35 | 20641 |
| 2025-07-10 | 16.05 | $3.38 | 4542 |
| 2025-07-09 | 15.02 | $3.37 | 19200 |
| 2025-07-08 | 13.97 | $3.46 | 79111 |
| 2025-07-07 | 12.62 | $3.02 | 11932 |
| 2025-07-03 | 12.17 | $3.01 | 7112 |
| 2025-07-02 | 11.95 | $2.98 | 7137 |
| 2025-07-01 | 11.72 | $2.98 | 3023 |
| 2025-06-30 | 11.86 | $3.19 | 13000 |
| 2025-06-27 | 11.94 | $3.05 | 7534 |
| 2025-06-26 | 12.52 | $3.17 | 13230 |
| 2025-06-25 | 13.12 | $3.07 | 30714 |
| 2025-06-24 | 13.43 | $3.13 | 48500 |
| 2025-06-23 | 13.79 | $3.40 | 8800 |
| 2025-06-20 | 14.12 | $3.29 | 5464 |
| 2025-06-18 | 14.32 | $3.36 | 8100 |
| 2025-06-17 | 14.70 | $3.44 | 8300 |
| 2025-06-16 | 14.94 | $3.36 | 5725 |
| 2025-06-13 | 15.53 | $3.47 | 2840 |
| 2025-06-12 | 16.13 | $3.39 | 6120 |
| 2025-06-11 | 16.76 | $3.54 | 7471 |
| 2025-06-10 | 17.01 | $3.65 | 10253 |
| 2025-06-09 | 17.28 | $3.62 | 81800 |
| 2025-06-06 | 17.19 | $3.61 | 86100 |
| 2025-06-05 | 17.20 | $3.41 | 5800 |
| 2025-06-04 | 17.64 | $3.38 | 3000 |
| 2025-06-03 | 18.11 | $3.62 | 222237 |
| 2025-06-02 | 18.60 | $3.39 | 13700 |
| 2025-05-30 | 19.48 | $3.39 | 113 |
| 2025-05-29 | 19.64 | $3.39 | 1200 |
| 2025-05-28 | 19.81 | $3.29 | 7932 |
| 2025-05-27 | 20.10 | $3.36 | 61948 |
| 2025-05-23 | 20.13 | $3.09 | 4700 |
| 2025-05-22 | 21.12 | $3.13 | 5733 |
| 2025-05-21 | 21.80 | $3.11 | 4452 |
| 2025-05-20 | 22.52 | $3.30 | 5630 |
| 2025-05-19 | 23.30 | $3.15 | 7314 |
| 2025-05-16 | 23.82 | $3.11 | 28404 |
| 2025-05-15 | 24.37 | $3.37 | 15800 |
| 2025-05-14 | 24.07 | $3.50 | 1700 |
| 2025-05-13 | 24.51 | $3.58 | 11419 |
| 2025-05-12 | 24.53 | $3.51 | 5700 |
| 2025-05-09 | 24.77 | $3.62 | 11802 |
| 2025-05-08 | 24.98 | $3.52 | 18900 |
| 2025-05-07 | 25.21 | $3.60 | 18735 |
| 2025-05-06 | 25.80 | $3.45 | 12321 |
| 2025-05-05 | 26.42 | $3.53 | 29100 |
| 2025-05-02 | 27.08 | $3.38 | 31900 |
| 2025-05-01 | 27.74 | $3.50 | 10522 |
| 2025-04-30 | 27.76 | $3.70 | 36732 |
| 2025-04-29 | 27.95 | $3.76 | 1200 |
| 2025-04-28 | 27.20 | $3.80 | 9533 |
| 2025-04-25 | 26.45 | $3.89 | 5300 |
| 2025-04-24 | 25.45 | $3.77 | 10600 |
| 2025-04-23 | 24.49 | $3.91 | 39000 |
| 2025-04-22 | 23.15 | $3.83 | 60800 |
| 2025-04-21 | 21.82 | $3.56 | 30014 |
| 2025-04-17 | 21.08 | $3.36 | 15400 |
| 2025-04-16 | 20.69 | $3.31 | 8300 |
| 2025-04-15 | 19.77 | $3.40 | 5500 |
| 2025-04-14 | 18.79 | $3.29 | 28740 |
| 2025-04-11 | 17.99 | $3.36 | 11740 |
| 2025-04-10 | 17.14 | $3.08 | 17700 |
| 2025-04-09 | 16.25 | $3.18 | 11200 |
| 2025-04-08 | 16.00 | $3.04 | 20510 |
| 2025-04-07 | 15.73 | $3.10 | 68800 |
| 2025-04-04 | 15.56 | $3.07 | 75800 |
| 2025-04-03 | 15.38 | $3.02 | 17067 |
| 2025-04-02 | 14.73 | $3.10 | 17628 |
| 2025-04-01 | 14.30 | $2.94 | 19502 |
| 2025-03-31 | 14.43 | $2.94 | 7019 |
| 2025-03-28 | 14.72 | $2.91 | 3308 |
| 2025-03-27 | 15.00 | $3.04 | 6000 |
| 2025-03-26 | 15.28 | $2.88 | 1500 |
| 2025-03-25 | 14.92 | $2.94 | 800 |
| 2025-03-24 | 14.97 | $2.92 | 3206 |
| 2025-03-21 | 15.04 | $2.82 | 317 |
| 2025-03-20 | 15.62 | $2.94 | 1411 |
| 2025-03-19 | 16.24 | $2.89 | 3213 |
| 2025-03-18 | 16.71 | $2.90 | 12551 |
| 2025-03-17 | 17.20 | $2.85 | 30800 |
| 2025-03-14 | 18.08 | $2.98 | 6833 |
| 2025-03-13 | 18.90 | $3.00 | 28649 |
| 2025-03-12 | 19.51 | $3.14 | 2529 |
| 2025-03-11 | 19.68 | $3.00 | 3910 |
| 2025-03-10 | 19.87 | $3.14 | 4506 |
| 2025-03-07 | 20.06 | $3.11 | 6828 |
| 2025-03-06 | 20.34 | $2.74 | 6445 |
| 2025-03-05 | 21.16 | $2.76 | 4341 |
| 2025-03-04 | 22.17 | $2.82 | 29305 |
| 2025-03-03 | 23.30 | $2.96 | 10022 |
| 2025-02-28 | 23.43 | $3.17 | 7700 |
| 2025-02-27 | 23.13 | $3.26 | 16503 |
| 2025-02-26 | 22.82 | $3.16 | 11766 |
| 2025-02-25 | 21.56 | $3.08 | 12793 |
| 2025-02-24 | 20.49 | $2.91 | 12200 |
| 2025-02-21 | 19.67 | $2.84 | 35407 |
| 2025-02-20 | 18.80 | $2.74 | 13711 |
| 2025-02-19 | 18.41 | $2.71 | 3600 |
| 2025-02-18 | 17.61 | $2.68 | 13400 |
| 2025-02-14 | 17.10 | $2.51 | 2546 |
| 2025-02-13 | 17.19 | $2.48 | 8640 |
| 2025-02-12 | 17.29 | $2.40 | 9635 |
| 2025-02-11 | 17.40 | $2.31 | 8100 |
| 2025-02-10 | 17.62 | $2.45 | 7118 |
| 2025-02-07 | 17.51 | $2.43 | 2200 |
| 2025-02-06 | 16.69 | $2.53 | 1011 |
| 2025-02-05 | 15.83 | $2.54 | 3900 |
| 2025-02-04 | 14.70 | $2.46 | 14432 |
| 2025-02-03 | 13.69 | $2.54 | 4813 |
| 2025-01-31 | 12.63 | $2.43 | 10563 |
| 2025-01-30 | 11.61 | $2.42 | 27703 |
| 2025-01-29 | 10.55 | $2.30 | 28218 |
| 2025-01-28 | 10.63 | $2.22 | 4900 |
| 2025-01-27 | 10.79 | $2.28 | 6913 |
| 2025-01-24 | 10.51 | $2.33 | 12814 |
| 2025-01-23 | 9.88 | $2.52 | 34600 |
| 2025-01-22 | 8.81 | $2.17 | 9517 |
| 2025-01-21 | 8.93 | $2.17 | 6100 |
| 2025-01-17 | 9.12 | $2.16 | 3044 |
| 2025-01-16 | 9.19 | $2.16 | 1900 |
| 2025-01-15 | 9.37 | $2.16 | 1500 |
| 2025-01-14 | 9.68 | $2.11 | 8385 |
| 2025-01-13 | 9.62 | $2.17 | 3248 |
| 2025-01-10 | 9.89 | $2.17 | 1946 |
| 2025-01-08 | 10.18 | $2.22 | 6345 |
| 2025-01-07 | 10.60 | $2.22 | 8100 |
| 2025-01-06 | 11.04 | $2.20 | 1300 |
| 2025-01-03 | 11.10 | $2.16 | 4200 |
| 2025-01-02 | 11.03 | $2.14 | 11840 |
| 2024-12-31 | 10.96 | $2.14 | 22600 |
| 2024-12-30 | 10.89 | $2.27 | 7718 |
| 2024-12-27 | 11.38 | $2.20 | 4530 |
| 2024-12-26 | 11.32 | $2.24 | 7440 |
| 2024-12-24 | 11.26 | $2.20 | 15021 |
| 2024-12-23 | 11.43 | $2.21 | 9217 |
| 2024-12-20 | 11.61 | $2.35 | 2530 |
| 2024-12-19 | 11.94 | $2.37 | 5500 |
| 2024-12-18 | 12.29 | $2.28 | 22800 |
| 2024-12-17 | 12.92 | $2.28 | 18526 |
| 2024-12-16 | 13.58 | $2.39 | 5202 |
| 2024-12-13 | 14.22 | $2.45 | 4100 |
| 2024-12-12 | 14.39 | $2.48 | 6218 |
| 2024-12-11 | 14.34 | $2.53 | 5219 |
| 2024-12-10 | 14.78 | $2.59 | 2731 |
| 2024-12-09 | 14.97 | $2.60 | 3600 |
| 2024-12-06 | 15.26 | $2.65 | 1442 |
| 2024-12-05 | 15.23 | $2.64 | 7257 |
| 2024-12-04 | 15.04 | $2.62 | 3820 |
| 2024-12-03 | 15.11 | $2.60 | 5627 |
| 2024-12-02 | 15.08 | $2.61 | 7731 |
| 2024-11-29 | 15.20 | $2.65 | 7500 |
| 2024-11-27 | 15.18 | $2.68 | 13215 |
| 2024-11-26 | 15.15 | $2.64 | 22811 |
| 2024-11-25 | 15.13 | $2.67 | 22800 |
| 2024-11-22 | 15.31 | $2.62 | 18019 |
| 2024-11-21 | 16.04 | $2.66 | 14200 |
| 2024-11-20 | 16.81 | $2.74 | 6700 |
| 2024-11-19 | 17.09 | $2.74 | 17700 |
| 2024-11-18 | 17.39 | $2.73 | 19945 |
| 2024-11-15 | 17.84 | $2.72 | 12542 |
| 2024-11-14 | 18.32 | $2.66 | 12648 |
| 2024-11-13 | 19.07 | $2.66 | 7808 |
| 2024-11-12 | 19.86 | $2.64 | 38100 |
| 2024-11-11 | 20.69 | $2.70 | 13044 |
| 2024-11-08 | 20.87 | $2.77 | 19721 |
| 2024-11-07 | 21.06 | $2.67 | 9541 |
| 2024-11-06 | 21.38 | $2.68 | 27000 |
| 2024-11-05 | 21.88 | $2.73 | 7229 |
| 2024-11-04 | 22.22 | $2.76 | 33316 |
| 2024-11-01 | 22.59 | $2.75 | 29300 |
| 2024-10-31 | 22.72 | $2.66 | 36141 |
| 2024-10-30 | 22.86 | $2.76 | 135847 |
| 2024-10-29 | 22.83 | $2.68 | 33115 |
| 2024-10-28 | 22.82 | $2.71 | 16812 |
| 2024-10-25 | 22.96 | $2.66 | 52543 |
| 2024-10-24 | 23.11 | $2.48 | 43553 |
| 2024-10-23 | 23.44 | $2.71 | 51424 |
| 2024-10-22 | 23.59 | $2.73 | 87961 |
| 2024-10-21 | 23.36 | $2.73 | 145390 |
| 2024-10-18 | 23.20 | $2.63 | 195700 |
| 2024-10-17 | 23.11 | $2.42 | 93400 |
| 2024-10-16 | 23.57 | $2.42 | 406700 |
| 2024-10-15 | 24.05 | $2.60 | 443232 |
| 2024-10-14 | 23.77 | $2.67 | 11.1M |
| 2024-10-11 | 23.48 | $1.89 | 23919 |
| 2024-10-10 | 23.43 | $1.72 | 13722 |
| 2024-10-09 | 22.56 | $1.65 | 7920 |
| 2024-10-08 | 21.39 | $1.66 | 11200 |
| 2024-10-07 | 20.10 | $1.69 | 29943 |
| 2024-10-04 | 18.88 | $1.87 | 14728 |
| 2024-10-03 | 17.81 | $1.83 | 3412 |
| 2024-10-02 | 16.76 | $1.88 | 17300 |
| 2024-10-01 | 15.44 | $1.78 | 15600 |
| 2024-09-30 | 14.04 | $1.87 | 27076 |
| 2024-09-27 | 12.70 | $1.84 | 21820 |
| 2024-09-26 | 10.92 | $1.79 | 55300 |
| 2024-09-25 | 9.05 | $2.17 | 6000 |
| 2024-09-24 | 8.98 | $2.18 | 3401 |
| 2024-09-23 | 8.95 | $2.19 | 1346 |
| 2024-09-20 | 8.93 | $2.05 | 18165 |
| 2024-09-19 | 8.49 | $2.11 | 8800 |
| 2024-09-18 | 8.25 | $2.19 | 2000 |
| 2024-09-17 | 8.23 | $2.18 | 1600 |
| 2024-09-16 | 8.36 | $2.21 | 6100 |
| 2024-09-13 | 8.48 | $2.24 | 2700 |
| 2024-09-12 | 8.90 | $2.25 | 4013 |
| 2024-09-11 | 9.33 | $2.24 | 4723 |
| 2024-09-10 | 9.74 | $2.18 | 1940 |
| 2024-09-09 | 10.18 | $2.20 | 1901 |
| 2024-09-06 | 10.36 | $2.20 | 5349 |
| 2024-09-05 | 10.59 | $2.24 | 2800 |
| 2024-09-04 | 10.32 | $2.29 | 9307 |
| 2024-09-03 | 10.04 | $2.33 | 2000 |
| 2024-08-30 | 10.35 | $2.27 | 5526 |
| 2024-08-29 | 10.67 | $2.39 | 4234 |
| 2024-08-28 | 10.25 | $2.40 | 1017 |
| 2024-08-27 | 9.91 | $2.43 | 400 |
| 2024-08-26 | 9.40 | $2.40 | 1500 |
| 2024-08-23 | 8.86 | $2.40 | 3500 |
| 2024-08-22 | 8.39 | $2.38 | 7100 |
| 2024-08-21 | 7.90 | $2.38 | 4900 |
| 2024-08-20 | 7.38 | $2.42 | 3412 |
| 2024-08-19 | 7.01 | $2.34 | 6938 |
| 2024-08-16 | 6.69 | $2.20 | 600 |
| 2024-08-15 | 6.96 | $2.25 | 5845 |
| 2024-08-14 | 7.24 | $2.18 | 2200 |
| 2024-08-13 | 7.50 | $2.16 | 900 |
| 2024-08-12 | 7.66 | $2.17 | 12300 |
| 2024-08-09 | 7.84 | $2.11 | 5400 |
| 2024-08-08 | 8.02 | $2.16 | 3228 |
| 2024-08-07 | 7.92 | $2.20 | 8100 |
| 2024-08-06 | 8.07 | $2.15 | 14134 |
| 2024-08-05 | 7.90 | $2.20 | 5718 |
| 2024-08-02 | 7.94 | $2.27 | 7300 |
| 2024-08-01 | 8.07 | $2.26 | 4016 |
| 2024-07-31 | 8.37 | $2.29 | 400 |
| 2024-07-30 | 8.76 | $2.35 | 14700 |
| 2024-07-29 | 9.17 | $2.21 | 6300 |
| 2024-07-26 | 9.20 | $2.28 | 28047 |
| 2024-07-25 | 9.22 | $2.28 | 21300 |
| 2024-07-24 | 8.94 | $2.36 | 55310 |
| 2024-07-23 | 9.13 | $2.53 | 3127 |
| 2024-07-22 | 9.52 | $2.62 | 4246 |
| 2024-07-19 | 9.62 | $2.60 | 6077 |
| 2024-07-18 | 9.72 | $2.53 | 10529 |
| 2024-07-17 | 9.83 | $2.50 | 3405 |
| 2024-07-16 | 10.10 | $2.60 | 17264 |
| 2024-07-15 | 10.35 | $2.67 | 6158 |
| 2024-07-12 | 10.69 | $2.68 | 21464 |
| 2024-07-11 | 11.23 | $2.73 | 25125 |
| 2024-07-10 | 11.80 | $2.54 | 11317 |
| 2024-07-09 | 12.11 | $2.63 | 14357 |
| 2024-07-08 | 12.49 | $2.63 | 30236 |
| 2024-07-05 | 12.60 | $2.95 | 3547 |
| 2024-07-03 | 13.03 | $2.97 | 1685 |
| 2024-07-02 | 13.68 | $2.85 | 4761 |
| 2024-07-01 | 14.28 | $2.92 | 3875 |
| 2024-06-28 | 15.00 | $2.99 | 5566 |
| 2024-06-27 | 15.48 | $2.95 | 1743 |
| 2024-06-25 | 15.99 | $3.00 | 15044 |
| 2024-06-24 | 16.31 | $2.78 | 35119 |
| 2024-06-21 | 16.66 | $2.67 | 15664 |
| 2024-06-20 | 16.13 | $2.91 | 20035 |
| 2024-06-18 | 15.89 | $2.62 | 14687 |
| 2024-06-17 | 15.17 | $2.67 | 9274 |
| 2024-06-14 | 14.69 | $2.97 | 12842 |
| 2024-06-13 | 14.82 | $3.16 | 13250 |
| 2024-06-12 | 15.32 | $3.10 | 17706 |
| 2024-06-11 | 15.84 | $3.17 | 35082 |
| 2024-06-10 | 16.64 | $3.15 | 72490 |
| 2024-06-07 | 17.48 | $3.54 | 1815 |
| 2024-06-06 | 16.96 | $3.52 | 2291 |
| 2024-06-05 | 16.88 | $3.60 | 2405 |
| 2024-06-04 | 16.80 | $3.55 | 15694 |
| 2024-06-03 | 16.85 | $3.74 | 7203 |
| 2024-05-31 | 16.55 | $3.67 | 458 |
| 2024-05-30 | 16.45 | $3.56 | 4267 |
| 2024-05-29 | 16.34 | $3.66 | 11185 |
| 2024-05-28 | 16.22 | $3.54 | 8531 |
| 2024-05-24 | 16.20 | $3.47 | 5842 |
| 2024-05-23 | 16.52 | $3.58 | 10485 |
| 2024-05-22 | 16.60 | $3.72 | 12744 |
| 2024-05-21 | 16.62 | $3.81 | 6189 |
| 2024-05-20 | 15.72 | $3.71 | 5932 |
| 2024-05-17 | 14.77 | $3.79 | 7296 |
| 2024-05-16 | 13.97 | $3.65 | 1390 |
| 2024-05-15 | 13.36 | $3.74 | 11311 |
| 2024-05-14 | 12.61 | $3.65 | 4604 |
| 2024-05-13 | 12.01 | $3.56 | 8062 |
| 2024-05-10 | 11.49 | $3.38 | 7000 |
| 2024-05-09 | 11.47 | $3.43 | 1937 |
| 2024-05-08 | 11.29 | $3.44 | 1414 |
| 2024-05-07 | 10.71 | $3.45 | 22267 |
| 2024-05-06 | 10.09 | $3.43 | 52094 |
| 2024-05-03 | 9.45 | $3.30 | 15507 |
| 2024-05-02 | 9.57 | $3.20 | 4305 |
| 2024-05-01 | 10.06 | $3.24 | 6643 |
| 2024-04-30 | 10.59 | $3.07 | 2558 |
| 2024-04-29 | 10.96 | $3.24 | 5040 |
| 2024-04-26 | 11.35 | $3.25 | 24741 |
| 2024-04-25 | 11.73 | $3.16 | 24409 |
| 2024-04-24 | 11.79 | $3.24 | 13286 |
| 2024-04-23 | 11.86 | $3.29 | 3908 |
| 2024-04-22 | 12.47 | $3.30 | 14325 |
| 2024-04-19 | 13.11 | $3.33 | 8506 |
| 2024-04-18 | 13.66 | $3.45 | 11854 |
| 2024-04-17 | 14.24 | $3.22 | 9058 |
| 2024-04-16 | 14.30 | $3.31 | 15153 |
| 2024-04-15 | 14.40 | $3.28 | 81927 |
| 2024-04-12 | 14.51 | $3.55 | 9603 |
| 2024-04-11 | 14.91 | $3.70 | 4448 |
| 2024-04-10 | 14.89 | $3.89 | 10024 |
| 2024-04-09 | 14.65 | $3.85 | 41027 |
| 2024-04-08 | 14.30 | $3.86 | 117520 |
| 2024-04-05 | 14.09 | $3.78 | 32351 |
| 2024-04-04 | 14.05 | $3.66 | 26111 |
| 2024-04-03 | 14.06 | $3.64 | 19118 |
| 2024-04-02 | 14.21 | $3.63 | 25336 |
| 2024-04-01 | 14.42 | $3.68 | 19255 |
| 2024-03-28 | 14.54 | $3.62 | 87454 |
| 2024-03-27 | 15.07 | $3.82 | 63710 |
| 2024-03-26 | 15.38 | $3.78 | 53320 |
| 2024-03-25 | 15.62 | $3.80 | 24260 |
| 2024-03-22 | 15.81 | $3.84 | 16311 |
| 2024-03-21 | 16.12 | $3.78 | 37336 |
| 2024-03-20 | 16.46 | $3.80 | 163295 |
| 2024-03-19 | 16.81 | $3.45 | 279707 |
| 2024-03-18 | 17.64 | $4.36 | 195138 |
| 2024-03-15 | 16.38 | $4.20 | 108884 |
| 2024-03-14 | 15.36 | $4.01 | 88848 |
| 2024-03-13 | 14.80 | $3.95 | 41260 |
| 2024-03-12 | 14.39 | $3.99 | 22498 |
| 2024-03-11 | 13.95 | $3.85 | 24983 |
| 2024-03-08 | 13.54 | $3.87 | 66721 |
| 2024-03-07 | 13.10 | $3.62 | 7469 |
| 2024-03-06 | 13.36 | $3.63 | 16585 |
| 2024-03-05 | 13.71 | $3.68 | 38960 |
| 2024-03-04 | 14.07 | $3.69 | 69325 |
| 2024-03-01 | 13.92 | $4.04 | 26984 |
| 2024-02-29 | 13.76 | $3.62 | 16920 |
| 2024-02-28 | 14.27 | $3.60 | 49665 |
| 2024-02-27 | 14.81 | $3.65 | 36324 |
| 2024-02-26 | 15.58 | $3.36 | 21590 |
| 2024-02-23 | 15.29 | $3.42 | 45185 |
| 2024-02-22 | 14.98 | $3.40 | 44953 |
| 2024-02-21 | 14.65 | $3.27 | 4333 |
| 2024-02-20 | 14.11 | $3.36 | 35886 |
| 2024-02-16 | 13.53 | $3.31 | 84187 |
| 2024-02-15 | 12.96 | $3.94 | 61433 |
| 2024-02-14 | 13.35 | $3.81 | 9094 |
| 2024-02-13 | 13.99 | $3.80 | 6758 |
| 2024-02-12 | 14.59 | $3.77 | 107664 |
| 2024-02-09 | 15.23 | $3.50 | 21572 |
| 2024-02-08 | 14.50 | $3.59 | 2370 |
| 2024-02-07 | 14.07 | $3.59 | 3851 |
| 2024-02-06 | 13.62 | $3.65 | 4218 |
| 2024-02-05 | 13.31 | $3.63 | 9872 |
| 2024-02-02 | 12.99 | $3.70 | 19040 |
| 2024-02-01 | 12.65 | $3.78 | 28415 |
| 2024-01-31 | 12.71 | $3.80 | 4775 |
| 2024-01-30 | 12.90 | $3.85 | 2727 |
| 2024-01-29 | 13.24 | $3.86 | 11317 |
| 2024-01-26 | 13.57 | $3.81 | 14026 |
| 2024-01-25 | 13.79 | $3.92 | 1874 |
| 2024-01-24 | 14.01 | $3.88 | 8663 |
| 2024-01-23 | 14.25 | $3.85 | 15690 |
| 2024-01-22 | 14.58 | $3.81 | 24297 |
| 2024-01-19 | 13.63 | $3.83 | 3564 |
| 2024-01-18 | 12.71 | $3.89 | 4611 |
| 2024-01-17 | 11.73 | $3.92 | 12880 |
| 2024-01-16 | 10.63 | $3.97 | 30840 |
| 2024-01-12 | 9.63 | $4.43 | 18596 |
| 2024-01-11 | 9.11 | $4.46 | 15907 |
| 2024-01-10 | 8.58 | $4.66 | 17277 |
| 2024-01-09 | 8.65 | $4.57 | 7650 |
| 2024-01-08 | 8.52 | $4.29 | 27528 |
| 2024-01-05 | 8.39 | $4.56 | 10990 |
| 2024-01-04 | 8.30 | $4.41 | 1590 |
| 2024-01-03 | 8.49 | $4.64 | 17716 |
| 2024-01-02 | 8.70 | $4.69 | 25434 |
| 2023-12-29 | 9.15 | $4.52 | 21338 |
| 2023-12-28 | 8.99 | $4.49 | 12607 |
| 2023-12-27 | 8.98 | $4.53 | 37002 |
| 2023-12-26 | 8.97 | $4.41 | 6676 |
| 2023-12-22 | 9.18 | $4.52 | 12409 |
| 2023-12-21 | 9.40 | $4.33 | 8047 |
| 2023-12-20 | 9.63 | $4.20 | 35283 |
| 2023-12-19 | 9.91 | $4.45 | 3579 |
| 2023-12-18 | 9.88 | $4.38 | 19568 |
| 2023-12-15 | 9.75 | $4.16 | 14781 |
| 2023-12-14 | 10.23 | $4.05 | 25799 |
| 2023-12-13 | 10.73 | $4.16 | 3318 |
| 2023-12-12 | 10.61 | $4.36 | 3286 |
| 2023-12-11 | 10.57 | $4.43 | 425 |
| 2023-12-08 | 11.01 | $4.55 | 2685 |
| 2023-12-07 | 11.05 | $4.54 | 8581 |
| 2023-12-06 | 11.10 | $4.52 | 2784 |
| 2023-12-05 | 10.82 | $4.43 | 7688 |
| 2023-12-04 | 10.52 | $4.46 | 9067 |
| 2023-12-01 | 10.34 | $4.32 | 4124 |
| 2023-11-30 | 10.41 | $4.20 | 6520 |
| 2023-11-29 | 10.89 | $4.24 | 5396 |
| 2023-11-28 | 11.23 | $4.27 | 5061 |
| 2023-11-27 | 11.31 | $4.33 | 9608 |
| 2023-11-24 | 10.58 | $3.93 | 922 |
| 2023-11-22 | 10.61 | $3.99 | 10960 |
| 2023-11-21 | 10.93 | $4.06 | 1437 |
| 2023-11-20 | 10.48 | $4.02 | 10381 |
| 2023-11-17 | 10.00 | $3.94 | 1667 |
| 2023-11-16 | 9.89 | $4.08 | 3257 |
| 2023-11-15 | 9.78 | $3.91 | 8571 |
| 2023-11-14 | 9.94 | $3.82 | 9133 |
| 2023-11-13 | 10.20 | $3.71 | 4954 |
| 2023-11-10 | 10.45 | $3.69 | 4158 |
| 2023-11-09 | 10.98 | $3.76 | 2516 |
| 2023-11-08 | 11.03 | $3.79 | 2854 |
| 2023-11-07 | 10.89 | $4.01 | 1617 |
| 2023-11-06 | 10.65 | $3.78 | 1390 |
| 2023-11-03 | 10.47 | $3.90 | 1110 |
| 2023-11-02 | 10.60 | $3.78 | 5954 |
| 2023-11-01 | 10.73 | $3.73 | 6269 |
| 2023-10-31 | 10.46 | $3.78 | 3556 |
| 2023-10-30 | 10.17 | $3.73 | 8306 |
| 2023-10-27 | 10.12 | $3.70 | 14748 |
| 2023-10-26 | 10.06 | $3.64 | 8958 |
| 2023-10-25 | 10.39 | $3.85 | 6537 |
| 2023-10-24 | 10.61 | $3.91 | 5169 |
| 2023-10-23 | 10.83 | $3.80 | 10754 |
| 2023-10-20 | 11.36 | $3.79 | 7912 |
| 2023-10-19 | 11.93 | $3.72 | 6785 |
| 2023-10-18 | 12.20 | $3.72 | 7914 |
| 2023-10-17 | 12.49 | $3.70 | 77299 |
| 2023-10-16 | 13.02 | $3.91 | 5408 |
| 2023-10-13 | 13.22 | $4.00 | 7213 |
| 2023-10-12 | 13.44 | $3.86 | 8838 |
| 2023-10-11 | 13.83 | $3.87 | 488 |
| 2023-10-10 | 14.43 | $3.92 | 8392 |
| 2023-10-09 | 15.07 | $4.10 | 4444 |
| 2023-10-06 | 15.50 | $4.25 | 6076 |
| 2023-10-05 | 15.39 | $4.10 | 4015 |
| 2023-10-04 | 15.50 | $4.25 | 6836 |
| 2023-10-03 | 15.61 | $4.11 | 14036 |
| 2023-10-02 | 16.04 | $4.03 | 41012 |
| 2023-09-29 | 16.43 | $4.20 | 2118 |
| 2023-09-28 | 16.38 | $4.26 | 3033 |
| 2023-09-27 | 16.33 | $4.16 | 6744 |
| 2023-09-26 | 15.96 | $4.44 | 8870 |
| 2023-09-25 | 14.85 | $4.31 | 25436 |
| 2023-09-22 | 13.68 | $4.38 | 111623 |
| 2023-09-21 | 12.68 | $4.19 | 63975 |
| 2023-09-20 | 12.05 | $3.83 | 8624 |
| 2023-09-19 | 11.77 | $3.81 | 8145 |
| 2023-09-18 | 11.86 | $3.87 | 12161 |
| 2023-09-15 | 11.67 | $3.70 | 12456 |
| 2023-09-14 | 11.47 | $4.07 | 17735 |
| 2023-09-13 | 10.81 | $3.79 | 10612 |
| 2023-09-12 | 10.50 | $3.69 | 3977 |
| 2023-09-11 | 10.66 | $3.72 | 3399 |
| 2023-09-08 | 10.49 | $3.54 | 5542 |
| 2023-09-07 | 10.30 | $3.86 | 19645 |
| 2023-09-06 | 10.11 | $3.61 | 7274 |
| 2023-09-05 | 10.41 | $3.93 | 12352 |
| 2023-09-01 | 10.61 | $3.66 | 15926 |
| 2023-08-31 | 10.89 | $3.70 | 198043 |
| 2023-08-30 | 11.40 | $3.62 | 2819 |
| 2023-08-29 | 11.43 | $3.61 | 2846 |
| 2023-08-28 | 11.53 | $3.67 | 6477 |
| 2023-08-25 | 11.64 | $3.41 | 46881 |
| 2023-08-24 | 12.04 | $3.52 | 12645 |
| 2023-08-23 | 12.03 | $3.56 | 1538 |
| 2023-08-22 | 11.84 | $3.65 | 5430 |
| 2023-08-21 | 11.63 | $3.70 | 10545 |
| 2023-08-18 | 11.32 | $3.53 | 6123 |
| 2023-08-17 | 11.77 | $3.51 | 8963 |
| 2023-08-16 | 12.23 | $3.52 | 7586 |
| 2023-08-15 | 12.67 | $3.60 | 29026 |
| 2023-08-14 | 12.91 | $3.72 | 4661 |
| 2023-08-11 | 12.85 | $3.89 | 9224 |
| 2023-08-10 | 13.02 | $3.79 | 11341 |
| 2023-08-09 | 13.38 | $3.78 | 4408 |
| 2023-08-08 | 13.68 | $3.87 | 3901 |
| 2023-08-07 | 13.89 | $3.81 | 6473 |
| 2023-08-04 | 14.32 | $4.03 | 15201 |
| 2023-08-03 | 14.74 | $3.93 | 9643 |
| 2023-08-02 | 15.48 | $3.85 | 20233 |
| 2023-08-01 | 16.18 | $4.08 | 8377 |
| 2023-07-31 | 16.52 | $4.09 | 14016 |
| 2023-07-28 | 16.88 | $4.03 | 17943 |
| 2023-07-27 | 17.55 | $3.86 | 102364 |
| 2023-07-26 | 18.25 | $3.73 | 12928 |
| 2023-07-25 | 18.49 | $3.59 | 50506 |
| 2023-07-24 | 18.74 | $3.75 | 42703 |
| 2023-07-21 | 19.31 | $4.00 | 14204 |
| 2023-07-20 | 20.00 | $3.97 | 13597 |
| 2023-07-19 | 20.72 | $4.15 | 35720 |
| 2023-07-18 | 21.37 | $4.15 | 6469 |
| 2023-07-17 | 21.86 | $4.24 | 27365 |
| 2023-07-14 | 22.37 | $4.26 | 3037 |
| 2023-07-13 | 22.37 | $4.18 | 24816 |
| 2023-07-12 | 22.36 | $4.21 | 14775 |
| 2023-07-11 | 22.50 | $4.19 | 63241 |
| 2023-07-10 | 22.64 | $4.23 | 16966 |
| 2023-07-07 | 22.89 | $3.92 | 20103 |
| 2023-07-06 | 23.37 | $3.93 | 58841 |
| 2023-07-05 | 24.09 | $3.89 | 50460 |
| 2023-07-03 | 24.82 | $3.95 | 57924 |
| 2023-06-30 | 25.29 | $4.04 | 24349 |
| 2023-06-29 | 25.59 | $4.00 | 43541 |
| 2023-06-28 | 25.93 | $4.19 | 36163 |
| 2023-06-27 | 26.28 | $4.09 | 54018 |
| 2023-06-26 | 26.65 | $4.32 | 54466 |
| 2023-06-23 | 26.66 | $4.25 | 67709 |
| 2023-06-22 | 26.41 | $4.45 | 81493 |
| 2023-06-21 | 25.88 | $4.66 | 98856 |
| 2023-06-20 | 24.95 | $4.76 | 81456 |
| 2023-06-16 | 24.07 | $4.88 | 400943 |
| 2023-06-15 | 23.14 | $4.58 | 821141 |
| 2023-06-14 | 22.49 | $3.91 | 5.2M |
| 2023-06-13 | 21.81 | $3.67 | 407450 |
| 2023-06-12 | 22.32 | $3.51 | 36268 |
| 2023-06-09 | 22.99 | $3.52 | 59633 |
| 2023-06-08 | 23.69 | $3.76 | 49198 |
| 2023-06-07 | 23.50 | $3.97 | 81709 |
| 2023-06-06 | 23.19 | $3.83 | 83873 |
| 2023-06-05 | 22.84 | $3.91 | 64039 |
| 2023-06-02 | 22.28 | $3.98 | 126364 |
| 2023-06-01 | 21.69 | $3.85 | 101535 |
| 2023-05-31 | 20.78 | $3.95 | 469429 |
| 2023-05-30 | 19.82 | $3.03 | 6116 |
| 2023-05-26 | 20.57 | $2.82 | 18141 |
| 2023-05-25 | 21.63 | $2.82 | 17725 |
| 2023-05-24 | 22.72 | $3.00 | 14324 |
| 2023-05-23 | 23.29 | $3.23 | 17131 |
| 2023-05-22 | 23.61 | $3.17 | 15100 |
| 2023-05-19 | 24.01 | $3.18 | 66442 |
| 2023-05-18 | 24.42 | $2.71 | 9719 |
| 2023-05-17 | 25.39 | $2.54 | 10284 |
| 2023-05-16 | 25.93 | $2.55 | 14680 |
| 2023-05-15 | 26.63 | $2.70 | 14502 |
| 2023-05-12 | 27.53 | $2.73 | 27455 |
| 2023-05-11 | 27.91 | $2.60 | 9079 |
| 2023-05-10 | 28.31 | $2.68 | 18939 |
| 2023-05-09 | 28.73 | $2.72 | 25510 |
| 2023-05-08 | 29.17 | $2.85 | 21106 |
| 2023-05-05 | 29.95 | $2.86 | 89145 |
| 2023-05-04 | 30.65 | $2.96 | 33728 |
| 2023-05-03 | 31.47 | $2.65 | 60070 |
| 2023-05-02 | 31.62 | $2.61 | 23874 |
| 2023-05-01 | 31.78 | $2.76 | 40082 |
| 2023-04-28 | 32.19 | $2.72 | 22032 |
| 2023-04-27 | 31.92 | $2.47 | 31938 |
| 2023-04-26 | 31.63 | $2.43 | 28339 |
| 2023-04-25 | 30.80 | $2.50 | 16692 |
| 2023-04-24 | 30.26 | $2.58 | 19202 |
| 2023-04-21 | 29.79 | $2.66 | 22952 |
| 2023-04-20 | 29.34 | $2.72 | 9063 |
| 2023-04-19 | 29.00 | $2.72 | 8559 |
| 2023-04-18 | 27.91 | $2.70 | 22856 |
| 2023-04-17 | 26.77 | $2.88 | 30544 |
| 2023-04-14 | 25.61 | $3.04 | 14916 |
| 2023-04-13 | 24.72 | $3.16 | 10071 |
| 2023-04-12 | 23.82 | $3.10 | 24192 |
| 2023-04-11 | 23.12 | $3.15 | 17542 |
| 2023-04-10 | 22.44 | $3.30 | 19108 |
| 2023-04-06 | 21.72 | $3.32 | 14685 |
| 2023-04-05 | 21.02 | $3.47 | 7781 |
| 2023-04-04 | 20.53 | $3.40 | 11084 |
| 2023-04-03 | 20.07 | $3.56 | 45528 |
| 2023-03-31 | 19.58 | $3.64 | 23588 |
| 2023-03-30 | 19.29 | $3.47 | 29621 |
| 2023-03-29 | 18.98 | $3.76 | 37104 |
| 2023-03-28 | 18.99 | $3.90 | 27061 |
| 2023-03-27 | 19.20 | $3.70 | 2264 |
| 2023-03-24 | 19.42 | $4.03 | 6506 |
| 2023-03-23 | 19.35 | $4.18 | 4129 |
| 2023-03-22 | 19.71 | $4.05 | 4392 |
| 2023-03-21 | 20.09 | $4.00 | 10045 |
| 2023-03-20 | 20.30 | $4.27 | 14937 |
| 2023-03-17 | 20.72 | $4.56 | 73827 |
| 2023-03-16 | 21.16 | $4.43 | 5826 |
| 2023-03-15 | 21.02 | $4.03 | 1450 |
| 2023-03-14 | 20.58 | $4.47 | 400 |
| 2023-03-13 | 20.64 | $4.47 | 4188 |
| 2023-03-10 | 20.71 | $4.60 | 5418 |
| 2023-03-09 | 21.04 | $4.60 | 12205 |
| 2023-03-08 | 21.38 | $5.28 | 7627 |
| 2023-03-07 | 22.08 | $4.92 | 5858 |
| 2023-03-06 | 22.96 | $5.05 | 10380 |
| 2023-03-03 | 23.21 | $4.92 | 13956 |
| 2023-03-02 | 23.47 | $5.06 | 818 |
| 2023-03-01 | 23.89 | $5.20 | 951 |
| 2023-02-28 | 24.58 | $5.11 | 1319 |
| 2023-02-27 | 25.15 | $5.33 | 7124 |
| 2023-02-24 | 25.74 | $5.05 | 5905 |
| 2023-02-23 | 26.11 | $5.55 | 194 |
| 2023-02-22 | 27.13 | $5.55 | 20185 |
| 2023-02-21 | 28.21 | $6.10 | 1680 |
| 2023-02-17 | 28.47 | $6.15 | 9622 |
| 2023-02-16 | 28.66 | $6.00 | 3231 |
| 2023-02-15 | 29.26 | $6.15 | 651 |
| 2023-02-14 | 29.57 | $6.06 | 8747 |
| 2023-02-13 | 29.89 | $6.06 | 2823 |
| 2023-02-10 | 30.46 | $6.47 | 14417 |
| 2023-02-09 | 31.07 | $6.45 | 1011 |
| 2023-02-08 | 31.59 | $5.79 | 1014 |
| 2023-02-07 | 32.41 | $6.22 | 1510 |
| 2023-02-06 | 32.36 | $6.25 | 1364 |
| 2023-02-03 | 32.32 | $6.10 | 2289 |
| 2023-02-02 | 32.33 | $6.09 | 2126 |
| 2023-02-01 | 32.34 | $5.98 | 3100 |
| 2023-01-31 | 32.61 | $6.22 | 8178 |
| 2023-01-30 | 32.85 | $6.03 | 1844 |
| 2023-01-27 | 33.10 | $6.05 | 4677 |
| 2023-01-26 | 32.35 | $6.15 | 395 |
| 2023-01-25 | 31.68 | $6.15 | 854 |
| 2023-01-24 | 30.98 | $6.28 | 8065 |
| 2023-01-23 | 29.89 | $6.53 | 11095 |
| 2023-01-20 | 28.75 | $6.10 | 3459 |
| 2023-01-19 | 27.63 | $6.10 | 10543 |
| 2023-01-18 | 26.52 | $6.40 | 12357 |
| 2023-01-17 | 24.93 | $6.38 | 22340 |
| 2023-01-13 | 23.39 | $6.05 | 10288 |
| 2023-01-12 | 21.94 | $5.50 | 575 |
| 2023-01-11 | 21.10 | $5.40 | 7598 |
| 2023-01-10 | 20.27 | $5.06 | 1717 |
| 2023-01-09 | 19.81 | $5.20 | 4164 |
| 2023-01-06 | 19.32 | $4.85 | 1008 |
| 2023-01-05 | 19.25 | $4.70 | 10097 |
| 2023-01-04 | 19.18 | $5.10 | 10441 |
| 2023-01-03 | 18.71 | $4.97 | 1742 |
| 2022-12-30 | 18.35 | $4.46 | 635 |
| 2022-12-29 | 18.52 | $4.61 | 2180 |
| 2022-12-28 | 18.70 | $4.48 | 2729 |
| 2022-12-27 | 19.06 | $4.38 | 11882 |
| 2022-12-23 | 19.44 | $4.45 | 6408 |
| 2022-12-22 | 19.74 | $4.60 | 6540 |
| 2022-12-21 | 20.27 | $4.50 | 6337 |
| 2022-12-20 | 20.91 | $4.47 | 1803 |
| 2022-12-19 | 21.36 | $4.50 | 22192 |
| 2022-12-16 | 21.82 | $4.18 | 5376 |
| 2022-12-15 | 22.50 | $4.07 | 968 |
| 2022-12-14 | 23.51 | $4.01 | 1004 |
| 2022-12-13 | 24.58 | $4.20 | 401 |
| 2022-12-12 | 25.45 | $4.08 | 16886 |
| 2022-12-09 | 26.36 | $4.20 | 2315 |
| 2022-12-08 | 27.13 | $4.28 | 1422 |
| 2022-12-07 | 27.66 | $4.49 | 464 |
| 2022-12-06 | 28.07 | $4.45 | 4781 |
| 2022-12-05 | 28.51 | $4.45 | 1427 |
| 2022-12-02 | 28.88 | $4.38 | 2625 |
| 2022-12-01 | 29.32 | $4.35 | 5399 |
| 2022-11-30 | 29.69 | $4.18 | 10179 |
| 2022-11-29 | 30.22 | $4.16 | 13915 |
| 2022-11-28 | 30.66 | $4.16 | 14136 |
| 2022-11-25 | 31.12 | $3.75 | 25696 |
| 2022-11-23 | 31.69 | $4.03 | 15626 |
| 2022-11-22 | 32.43 | $3.82 | 7460 |
| 2022-11-21 | 33.19 | $3.86 | 28495 |
| 2022-11-18 | 33.95 | $4.39 | 3682 |
| 2022-11-17 | 34.23 | $4.69 | 8455 |
| 2022-11-16 | 34.42 | $4.30 | 4616 |
| 2022-11-15 | 34.76 | $4.37 | 11228 |
| 2022-11-14 | 35.11 | $4.30 | 24322 |
| 2022-11-11 | 35.39 | $4.27 | 19687 |
| 2022-11-10 | 35.69 | $3.94 | 13156 |
| 2022-11-09 | 36.63 | $3.85 | 17011 |
| 2022-11-08 | 37.61 | $4.29 | 8986 |
| 2022-11-07 | 38.19 | $4.30 | 5135 |
| 2022-11-04 | 38.80 | $4.17 | 7935 |
| 2022-11-03 | 39.37 | $4.25 | 6631 |
| 2022-11-02 | 39.90 | $4.53 | 8311 |
| 2022-11-01 | 40.38 | $4.64 | 8133 |
| 2022-10-31 | 41.15 | $4.58 | 28884 |
| 2022-10-28 | 41.97 | $5.84 | 8751 |
| 2022-10-27 | 41.91 | $6.36 | 32872 |
| 2022-10-26 | 41.44 | $6.24 | 30103 |
| 2022-10-25 | 40.96 | $5.94 | 13249 |
| 2022-10-24 | 40.66 | $5.90 | 5222 |
| 2022-10-21 | 40.00 | $6.40 | 10859 |
| 2022-10-20 | 39.30 | $5.90 | 3415 |
| 2022-10-19 | 38.63 | $5.77 | 9061 |
| 2022-10-18 | 38.01 | $5.95 | 26184 |
| 2022-10-17 | 37.03 | $6.70 | 37250 |
| 2022-10-14 | 35.55 | $5.58 | 8870 |
| 2022-10-13 | 34.17 | $5.30 | 37520 |
| 2022-10-12 | 32.85 | $5.29 | 18277 |
| 2022-10-11 | 31.33 | $5.63 | 50139 |
| 2022-10-10 | 29.28 | $6.26 | 366260 |
| 2022-10-07 | 26.85 | $7.05 | 2.1M |
| 2022-10-06 | 24.29 | $4.08 | 119210 |
| 2022-10-05 | 24.88 | $3.66 | 1593 |
| 2022-10-04 | 25.98 | $3.80 | 2628 |
| 2022-10-03 | 27.13 | $3.67 | 2036 |
| 2022-09-30 | 28.25 | $3.93 | 3538 |
| 2022-09-29 | 29.43 | $3.83 | 2052 |
| 2022-09-28 | 30.72 | $3.74 | 6210 |
| 2022-09-27 | 32.08 | $3.69 | 11372 |
| 2022-09-26 | 33.47 | $3.81 | 977 |
| 2022-09-23 | 35.12 | $3.92 | 44108 |
| 2022-09-22 | 36.90 | $3.90 | 127837 |
| 2022-09-21 | 38.69 | $3.93 | 7139 |
| 2022-09-20 | 38.78 | $3.82 | 6972 |
| 2022-09-19 | 38.82 | $4.02 | 1239 |
| 2022-09-16 | 39.04 | $4.00 | 1088 |
| 2022-09-15 | 39.39 | $3.90 | 911 |
| 2022-09-14 | 39.76 | $4.00 | 2441 |
| 2022-09-13 | 40.15 | $4.00 | 13765 |
| 2022-09-12 | 40.84 | $4.01 | 416 |
| 2022-09-09 | 41.50 | $4.01 | 7629 |
| 2022-09-08 | 42.18 | $4.01 | 4368 |
| 2022-09-07 | 42.05 | $3.90 | 2570 |
| 2022-09-06 | 41.91 | $4.29 | 719 |
| 2022-09-02 | 42.22 | $4.35 | 1545 |
| 2022-09-01 | 42.55 | $4.40 | 2409 |
| 2022-08-31 | 42.50 | $4.50 | 50 |
| 2022-08-30 | 42.55 | $4.50 | 6252 |
| 2022-08-29 | 42.60 | $4.44 | 503 |
| 2022-08-26 | 42.87 | $4.66 | 775 |
| 2022-08-25 | 43.43 | $4.66 | 42 |
| 2022-08-24 | 44.01 | $4.66 | 321 |
| 2022-08-23 | 44.63 | $4.75 | 6716 |
| 2022-08-22 | 45.28 | $4.91 | 6968 |
| 2022-08-19 | 45.96 | $4.84 | 356 |
| 2022-08-18 | 47.15 | $5.18 | 230 |
| 2022-08-17 | 48.87 | $5.01 | 472 |
| 2022-08-16 | 50.33 | $5.10 | 807 |
| 2022-08-15 | 52.00 | $5.42 | 2489 |
| 2022-08-12 | 53.82 | $5.20 | 1079 |
| 2022-08-11 | 55.10 | $4.96 | 1687 |
| 2022-08-10 | 56.36 | $4.78 | 1518 |
| 2022-08-09 | 57.31 | $5.00 | 2639 |
| 2022-08-08 | 58.31 | $4.57 | 13031 |
| 2022-08-05 | 58.76 | $4.60 | 806 |
| 2022-08-04 | 58.88 | $4.40 | 11604 |
| 2022-08-03 | 59.01 | $4.44 | 21535 |
| 2022-08-02 | 58.84 | $4.44 | 13342 |
| 2022-08-01 | 58.68 | $4.78 | 270 |
| 2022-07-29 | 58.81 | $4.80 | 575 |
| 2022-07-28 | 58.96 | $5.00 | 562 |
| 2022-07-27 | 59.18 | $4.95 | 220 |
| 2022-07-26 | 59.08 | $5.00 | 849 |
| 2022-07-25 | 59.01 | $5.15 | 728 |
| 2022-07-22 | 58.93 | $5.14 | 825 |
| 2022-07-21 | 58.51 | $4.89 | 656 |
| 2022-07-20 | 58.06 | $5.10 | 367 |
| 2022-07-19 | 57.74 | $5.21 | 2861 |
| 2022-07-18 | 57.40 | $5.45 | 545 |
| 2022-07-15 | 57.18 | $5.33 | 103 |
| 2022-07-14 | 56.69 | $5.33 | 754 |
| 2022-07-13 | 56.17 | $5.48 | 3946 |
| 2022-07-12 | 55.65 | $5.50 | 1784 |
| 2022-07-11 | 55.14 | $5.83 | 164 |
| 2022-07-08 | 54.75 | $5.95 | 1868 |
| 2022-07-07 | 54.33 | $5.42 | 16713 |
| 2022-07-06 | 53.53 | $5.50 | 29360 |
| 2022-07-05 | 52.58 | $6.05 | 9301 |
| 2022-07-01 | 51.90 | $5.75 | 2177 |
| 2022-06-30 | 51.17 | $5.67 | 2581 |
| 2022-06-29 | 49.84 | $5.61 | 23637 |
| 2022-06-28 | 48.45 | $6.45 | 15501 |
| 2022-06-27 | 47.23 | $6.56 | 8528 |
| 2022-06-24 | 46.09 | $6.46 | 30788 |
| 2022-06-23 | 44.89 | $6.60 | 18348 |
| 2022-06-22 | 43.68 | $6.48 | 54166 |
| 2022-06-21 | 42.42 | $6.97 | 19092 |
| 2022-06-17 | 41.36 | $6.84 | 25785 |
| 2022-06-16 | 40.26 | $7.15 | 6213 |
| 2022-06-15 | 38.77 | $7.11 | 1.3M |
| 2022-06-14 | 37.20 | $7.77 | 14035 |
| 2022-06-13 | 35.92 | $7.77 | 5696 |
| 2022-06-10 | 34.57 | $8.85 | 1121 |
| 2022-06-09 | 34.30 | $8.90 | 619 |
| 2022-06-08 | 34.02 | $9.06 | 1370 |
| 2022-06-07 | 33.79 | $9.03 | 1954 |
| 2022-06-06 | 33.57 | $8.85 | 3162 |
| 2022-06-03 | 33.34 | $8.92 | 2917 |
| 2022-06-02 | 33.16 | $8.90 | 2019 |
| 2022-06-01 | 32.58 | $9.01 | 7465 |
| 2022-05-31 | 32.05 | $9.02 | 1717 |
| 2022-05-27 | 31.49 | $9.05 | 5405 |
| 2022-05-26 | 30.92 | $9.18 | 1883 |
| 2022-05-25 | 30.40 | $9.00 | 6616 |
| 2022-05-24 | 29.84 | $9.04 | 3159 |
| 2022-05-23 | 29.26 | $9.30 | 2906 |
| 2022-05-20 | 28.98 | $9.30 | 400 |
| 2022-05-19 | 28.72 | $9.49 | 173 |
| 2022-05-18 | 28.60 | $9.30 | 3 |
| 2022-05-17 | 28.18 | $9.30 | 1428 |
| 2022-05-16 | 27.73 | $8.85 | 8836 |
| 2022-05-13 | 26.96 | $8.80 | 664 |
| 2022-05-12 | 25.96 | $8.69 | 2870 |
| 2022-05-11 | 24.81 | $8.65 | 1584 |
| 2022-05-10 | 23.99 | $8.58 | 1628 |
| 2022-05-09 | 23.13 | $10.22 | 3806 |
| 2022-05-06 | 22.63 | $9.97 | 2883 |
| 2022-05-05 | 22.58 | $9.96 | 1474 |
| 2022-05-04 | 22.45 | $9.72 | 131 |
| 2022-05-03 | 21.93 | $9.72 | 1038 |
| 2022-05-02 | 21.39 | $9.73 | 1537 |
| 2022-04-29 | 20.81 | $9.40 | 2053 |
| 2022-04-28 | 20.15 | $9.23 | 2453 |
| 2022-04-27 | 19.06 | $8.95 | 8532 |
| 2022-04-26 | 17.81 | $9.76 | 2049 |
| 2022-04-25 | 17.27 | $10.01 | 5663 |
| 2022-04-22 | 16.69 | $10.31 | 6426 |
| 2022-04-21 | 16.66 | $10.54 | 4114 |
| 2022-04-20 | 16.97 | $10.65 | 848 |
| 2022-04-19 | 17.42 | $10.41 | 1058 |
| 2022-04-18 | 17.89 | $10.51 | 1638 |
| 2022-04-14 | 18.02 | $10.86 | 55 |
| 2022-04-13 | 18.53 | $10.86 | 5083 |
| 2022-04-12 | 19.06 | $11.18 | 3862 |
| 2022-04-11 | 19.90 | $11.18 | 543 |
| 2022-04-08 | 20.94 | $11.21 | 4032 |
| 2022-04-07 | 22.04 | $11.10 | 2732 |
| 2022-04-06 | 22.86 | $11.25 | 11577 |
| 2022-04-05 | 23.73 | $12.15 | 3928 |
| 2022-04-04 | 24.89 | $11.76 | 1216 |
| 2022-04-01 | 25.68 | $11.03 | 110 |
| 2022-03-31 | 25.53 | $11.40 | 59 |
| 2022-03-30 | 25.70 | $11.40 | 101674 |
| 2022-03-29 | 25.89 | $11.24 | 778 |
| 2022-03-28 | 26.08 | $11.16 | 1370 |
| 2022-03-25 | 25.85 | $11.10 | 1347 |
| 2022-03-24 | 25.78 | $11.19 | 3241 |
| 2022-03-23 | 25.72 | $11.20 | 1101 |
| 2022-03-22 | 25.72 | $11.19 | 3460 |
| 2022-03-21 | 25.64 | $10.97 | 2760 |
| 2022-03-18 | 25.18 | $11.22 | 2453 |
| 2022-03-17 | 24.99 | $11.22 | 2157 |
| 2022-03-16 | 24.78 | $10.72 | 3093 |
| 2022-03-15 | 24.29 | $10.51 | 889 |
| 2022-03-14 | 23.63 | $11.01 | 966 |
| 2022-03-11 | 23.23 | $11.30 | 2271 |
| 2022-03-10 | 22.94 | $11.23 | 2003 |
| 2022-03-09 | 22.54 | $11.11 | 2911 |
| 2022-03-08 | 21.95 | $11.19 | 2681 |
| 2022-03-07 | 21.32 | $11.00 | 22131 |
| 2022-03-04 | 20.66 | $11.34 | 5569 |
| 2022-03-03 | 20.47 | $11.91 | 5474 |
| 2022-03-02 | 20.55 | $12.10 | 2118 |
| 2022-03-01 | 20.84 | $12.37 | 10995 |
| 2022-02-28 | 21.25 | $13.40 | 50759 |
| 2022-02-25 | 21.69 | $12.20 | 11533 |
| 2022-02-24 | 21.05 | $12.59 | 11016 |
| 2022-02-23 | 20.38 | $12.08 | 11280 |
| 2022-02-22 | 20.11 | $12.40 | 7351 |
| 2022-02-18 | 19.57 | $12.41 | 3645 |
| 2022-02-17 | 19.63 | $12.49 | 634 |
| 2022-02-16 | 19.78 | $12.65 | 1243 |
| 2022-02-15 | 19.94 | $13.16 | 1469 |
| 2022-02-14 | 20.37 | $12.54 | 3143 |
| 2022-02-11 | 20.43 | $13.60 | 223 |
| 2022-02-10 | 21.28 | $13.60 | 1289 |
| 2022-02-09 | 22.18 | $13.60 | 1913 |
| 2022-02-08 | 23.12 | $13.44 | 1375 |
| 2022-02-07 | 24.28 | $13.54 | 1499 |
| 2022-02-04 | 25.50 | $13.18 | 50 |
| 2022-02-03 | 26.49 | $13.18 | 9269 |
| 2022-02-02 | 27.52 | $12.76 | 1037 |
| 2022-02-01 | 27.85 | $13.22 | 51019 |
| 2022-01-31 | 28.20 | $12.08 | 6947 |
| 2022-01-28 | 26.94 | $12.00 | 1302 |
| 2022-01-27 | 25.68 | $12.12 | 4556 |
| 2022-01-26 | 24.36 | $11.90 | 4304 |
| 2022-01-25 | 22.91 | $12.08 | 2567 |
| 2022-01-24 | 21.67 | $12.05 | 8595 |
| 2022-01-21 | 20.36 | $12.56 | 4221 |
| 2022-01-20 | 20.10 | $12.60 | 3146 |
| 2022-01-19 | 19.93 | $12.52 | 2500 |
| 2022-01-18 | 19.34 | $12.42 | 618 |
| 2022-01-14 | 18.78 | $12.71 | 7721 |
| 2022-01-13 | 18.47 | $12.71 | 5235 |
| 2022-01-12 | 17.97 | $12.69 | 7053 |
| 2022-01-11 | 17.44 | $12.45 | 607 |
| 2022-01-10 | 16.30 | $12.40 | 5671 |
| 2022-01-07 | 15.10 | $12.82 | 2322 |
| 2022-01-06 | 13.94 | $13.08 | 1746 |
| 2022-01-05 | 13.22 | $13.19 | 720 |
| 2022-01-04 | 12.53 | $13.31 | 6729 |
| 2022-01-03 | 11.80 | $13.66 | 5 |
| 2021-12-31 | 11.55 | $13.66 | 6639 |
| 2021-12-30 | 11.28 | $13.81 | 1791 |
| 2021-12-29 | 11.01 | $13.10 | 1138 |
| 2021-12-28 | 10.47 | $13.51 | 3910 |
| 2021-12-27 | 10.09 | $13.78 | 3816 |
| 2021-12-23 | 10.01 | $13.71 | 1501 |
| 2021-12-22 | 9.92 | $13.76 | 2442 |
| 2021-12-21 | 10.01 | $13.34 | 3777 |
| 2021-12-20 | 9.77 | $14.19 | 2703 |
| 2021-12-17 | 9.52 | $13.97 | 5048 |
| 2021-12-16 | 9.62 | $13.83 | 7290 |
| 2021-12-15 | 9.93 | $14.20 | 13127 |
| 2021-12-14 | 10.26 | $13.70 | 2081 |
| 2021-12-13 | 10.53 | $13.24 | 23121 |
| 2021-12-10 | 11.08 | $13.87 | 957 |
| 2021-12-09 | 11.25 | $14.03 | 2666 |
| 2021-12-08 | 11.18 | $14.03 | 12552 |
| 2021-12-07 | 11.01 | $13.65 | 2678 |
| 2021-12-06 | 11.09 | $13.61 | 2111 |
| 2021-12-03 | 11.19 | $14.01 | 11654 |
| 2021-12-02 | 11.29 | $13.80 | 1087 |
| 2021-12-01 | 11.27 | $13.55 | 16825 |
| 2021-11-30 | 11.25 | $13.30 | 988 |
| 2021-11-29 | 11.76 | $13.51 | 6312 |
| 2021-11-26 | 12.11 | $13.38 | 1240 |
| 2021-11-24 | 12.14 | $13.42 | 1357 |
| 2021-11-23 | 12.17 | $13.45 | 787 |
| 2021-11-22 | 12.53 | $13.45 | 2533 |
| 2021-11-19 | 12.90 | $13.20 | 970 |
| 2021-11-18 | 13.06 | $13.22 | 993 |
| 2021-11-17 | 13.34 | $13.11 | 4245 |
| 2021-11-16 | 13.46 | $13.10 | 2742 |
| 2021-11-15 | 13.70 | $13.60 | 3951 |
| 2021-11-12 | 14.34 | $13.85 | 1838 |
| 2021-11-11 | 14.91 | $14.47 | 1763 |
| 2021-11-10 | 15.38 | $14.23 | 4001 |
| 2021-11-09 | 15.67 | $14.25 | 1801 |
| 2021-11-08 | 15.97 | $13.81 | 4150 |
| 2021-11-05 | 16.74 | $14.35 | 4647 |
| 2021-11-04 | 17.33 | $14.75 | 873 |
| 2021-11-03 | 17.21 | $14.82 | 2838 |
| 2021-11-02 | 17.07 | $15.10 | 4548 |
| 2021-11-01 | 16.49 | $15.00 | 9389 |
| 2021-10-29 | 15.95 | $15.65 | 10849 |
| 2021-10-28 | 15.21 | $14.88 | 8294 |
| 2021-10-27 | 14.94 | $15.00 | 9116 |
| 2021-10-26 | 14.58 | $14.81 | 2546 |
| 2021-10-25 | 14.34 | $14.48 | 8110 |
| 2021-10-22 | 14.35 | $14.24 | 10302 |
| 2021-10-21 | 14.60 | $14.26 | 15887 |
| 2021-10-20 | 14.75 | $14.00 | 2391 |
| 2021-10-19 | 15.32 | $14.00 | 12824 |
| 2021-10-18 | 15.93 | $13.64 | 3165 |
| 2021-10-15 | 16.15 | $13.40 | 8113 |
| 2021-10-14 | 16.34 | $13.66 | 768 |
| 2021-10-13 | 17.05 | $13.50 | 8736 |
| 2021-10-12 | 17.63 | $13.68 | 3301 |
| 2021-10-11 | 18.54 | $13.04 | 3594 |
| 2021-10-08 | 18.82 | $12.83 | 2631 |
| 2021-10-07 | 19.12 | $12.75 | 5687 |
| 2021-10-06 | 19.49 | $13.13 | 2898 |
| 2021-10-05 | 20.21 | $13.50 | 6794 |
| 2021-10-04 | 21.06 | $13.56 | 1852 |
| 2021-10-01 | 22.14 | $14.18 | 6731 |
| 2021-09-30 | 23.28 | $14.16 | 1568 |
| 2021-09-29 | 23.99 | $14.40 | 140014 |
| 2021-09-28 | 24.74 | $13.65 | 9518 |
| 2021-09-27 | 25.69 | $14.19 | 4214 |
| 2021-09-24 | 25.91 | $14.33 | 2342 |
| 2021-09-23 | 25.78 | $14.60 | 4718 |
| 2021-09-22 | 25.48 | $14.35 | 2.1M |
| 2021-09-21 | 25.37 | $13.93 | 1825 |
| 2021-09-20 | 25.69 | $14.00 | 15679 |
| 2021-09-17 | 26.03 | $13.90 | 11197 |
| 2021-09-16 | 26.63 | $13.63 | 1904 |
| 2021-09-15 | 27.47 | $13.50 | 2908 |
| 2021-09-14 | 28.47 | $13.46 | 1631 |
| 2021-09-13 | 29.52 | $13.50 | 10316 |
| 2021-09-10 | 30.37 | $14.00 | 10172 |
| 2021-09-09 | 30.46 | $13.80 | 5144 |
| 2021-09-08 | 30.57 | $13.75 | 4531 |
| 2021-09-07 | 30.68 | $13.98 | 3427 |
| 2021-09-03 | 30.81 | $13.80 | 1688 |
| 2021-09-02 | 30.34 | $13.45 | 2214 |
| 2021-09-01 | 29.85 | $13.17 | 3372 |
| 2021-08-31 | 29.48 | $13.20 | 2795 |
| 2021-08-30 | 29.30 | $12.36 | 3281 |
| 2021-08-27 | 29.24 | $12.56 | 3752 |
| 2021-08-26 | 29.42 | $12.13 | 713 |
| 2021-08-25 | 29.86 | $12.16 | 3538 |
| 2021-08-24 | 30.31 | $11.38 | 2138 |
| 2021-08-23 | 31.30 | $11.42 | 8053 |
| 2021-08-20 | 32.34 | $10.81 | 12129 |
| 2021-08-19 | 33.43 | $11.20 | 6600 |
| 2021-08-18 | 34.19 | $11.20 | 3548 |
| 2021-08-17 | 34.87 | $11.32 | 5298 |
| 2021-08-16 | 35.71 | $11.15 | 9327 |
| 2021-08-13 | 36.51 | $10.90 | 2515 |
| 2021-08-12 | 37.52 | $10.73 | 4906 |
| 2021-08-11 | 38.66 | $10.80 | 9396 |
| 2021-08-10 | 39.87 | $10.75 | 12648 |
| 2021-08-09 | 41.03 | $10.86 | 8115 |
| 2021-08-06 | 42.34 | $11.21 | 11053 |
| 2021-08-05 | 43.44 | $11.90 | 11822 |
| 2021-08-04 | 44.24 | $12.95 | 7319 |
| 2021-08-03 | 44.32 | $13.12 | 24376 |
| 2021-08-02 | 44.17 | $13.50 | 9445 |
| 2021-07-30 | 43.47 | $13.44 | 3190 |
| 2021-07-29 | 42.73 | $13.17 | 11058 |
| 2021-07-28 | 41.96 | $13.66 | 4101 |
| 2021-07-27 | 40.75 | $13.82 | 5015 |
| 2021-07-26 | 39.48 | $14.34 | 7423 |
| 2021-07-23 | 37.78 | $13.86 | 516 |
| 2021-07-22 | 36.01 | $14.50 | 3379 |
| 2021-07-21 | 33.99 | $14.85 | 15064 |
| 2021-07-20 | 31.86 | $14.03 | 2635 |
| 2021-07-19 | 29.70 | $14.18 | 4746 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected