Is Iveco Group N.V. (IVCGF) a Buy, Sell, or Hold?
OTC : IVCGF
Iveco Group N.V.
$15.87 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 993
- Market Capitalization
- $4.23B
- P/E Ratio
- 2.63
- Dividend Yield
- 41.73%
- Price Target
- Year High
- $23.00
- Year Low
- $15.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.06
- Current Ratio
- $1.70
IVCGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $15.87 | $15.87 | 0.00% | 100 |
| 2026-07-16 | $15.87 | $15.87 | 0.00% | - |
| 2026-07-15 | $15.87 | $15.87 | 0.00% | 300 |
| 2026-07-14 | $16.17 | $16.17 | 0.00% | 100 |
| 2026-07-13 | $15.75 | $16.17 | 2.67% | 1530 |
| 2026-07-10 | $15.75 | $16.02 | 1.71% | 1300 |
| 2026-07-09 | $15.87 | $16.01 | 0.88% | 638 |
| 2026-07-08 | $15.81 | $15.81 | 0.00% | 300 |
| 2026-07-07 | $15.92 | $15.84 | -0.50% | 513 |
| 2026-07-06 | $15.81 | $15.81 | 0.00% | 100 |
| 2026-07-02 | $16.00 | $15.81 | -1.19% | 900 |
| 2026-07-01 | $15.89 | $15.89 | 0.00% | 100 |
| 2026-06-30 | $15.89 | $15.89 | 0.00% | 100 |
| 2026-06-29 | $15.89 | $15.89 | 0.00% | 300 |
| 2026-06-26 | $15.77 | $15.77 | 0.00% | 100 |
| 2026-06-25 | $15.77 | $15.77 | 0.00% | 100 |
| 2026-06-24 | $15.77 | $15.77 | 0.00% | 100 |
| 2026-06-23 | $15.78 | $15.78 | 0.00% | 214 |
| 2026-06-22 | $15.96 | $15.95 | -0.06% | 900 |
| 2026-06-18 | $16.02 | $16.02 | 0.00% | 200 |
| 2026-06-17 | $16.28 | $16.28 | 0.00% | 200 |
| 2026-06-16 | $16.28 | $16.28 | 0.00% | 200 |
| 2026-06-15 | $16.27 | $16.28 | 0.06% | 800 |
| 2026-06-12 | $16.00 | $16.00 | 0.00% | 2 |
| 2026-06-11 | $16.00 | $16.00 | 0.00% | 1100 |
| 2026-06-10 | $16.05 | $16.05 | 0.00% | 200 |
| 2026-06-09 | $15.96 | $16.00 | 0.25% | 800 |
| 2026-06-08 | $16.14 | $16.14 | 0.00% | - |
| 2026-06-05 | $16.14 | $16.14 | 0.00% | 1602 |
| 2026-06-04 | $16.06 | $16.09 | 0.19% | 1502 |
| 2026-06-03 | $15.97 | $16.08 | 0.69% | 2400 |
| 2026-06-02 | $16.12 | $16.12 | 0.00% | 1945 |
| 2026-06-01 | $16.21 | $16.21 | 0.00% | 700 |
| 2026-05-29 | $16.24 | $16.24 | 0.00% | 382 |
| 2026-05-28 | $15.90 | $15.90 | 0.00% | 500 |
| 2026-05-27 | $16.16 | $16.16 | 0.00% | 20 |
| 2026-05-26 | $16.16 | $16.16 | 0.00% | 438 |
| 2026-05-22 | $16.00 | $16.00 | 0.00% | 20 |
| 2026-05-21 | $16.00 | $16.00 | 0.00% | 2010 |
| 2026-05-20 | $16.12 | $16.12 | 0.00% | 20 |
| 2026-05-19 | $16.12 | $16.12 | 0.00% | 20 |
| 2026-05-18 | $16.12 | $16.12 | 0.00% | 400 |
| 2026-05-15 | $16.04 | $16.04 | 0.00% | 338 |
| 2026-05-14 | $16.46 | $16.46 | 0.00% | 217 |
| 2026-05-13 | $16.31 | $16.31 | 0.00% | 400 |
| 2026-05-12 | $16.36 | $16.36 | 0.00% | 4800 |
| 2026-05-11 | $16.32 | $16.03 | -1.78% | 11312 |
| 2026-05-08 | $16.38 | $16.45 | 0.43% | 649 |
| 2026-05-07 | $16.22 | $16.50 | 1.73% | 600 |
| 2026-05-06 | $16.46 | $16.42 | -0.24% | 1600 |
| 2026-05-05 | $16.18 | $16.36 | 1.11% | 500 |
| 2026-05-04 | $16.35 | $16.29 | -0.37% | 710 |
| 2026-05-01 | $16.39 | $16.39 | 0.00% | 500 |
| 2026-04-30 | $16.39 | $16.39 | 0.00% | 500 |
| 2026-04-29 | $16.39 | $16.39 | 0.00% | 500 |
| 2026-04-28 | $16.39 | $16.39 | 0.00% | 500 |
| 2026-04-27 | $16.74 | $16.61 | -0.78% | 13845 |
| 2026-04-24 | $16.39 | $16.39 | 0.00% | 500 |
| 2026-04-23 | $16.35 | $16.35 | 0.00% | 500 |
| 2026-04-22 | $16.60 | $16.65 | 0.30% | 500 |
| 2026-04-21 | $16.70 | $16.47 | -1.38% | 1322 |
| 2026-04-20 | $16.73 | $16.51 | -1.32% | 3741 |
| 2026-04-17 | $23.00 | $22.94 | -0.26% | 2040 |
| 2026-04-16 | $22.84 | $22.80 | -0.18% | 5800 |
| 2026-04-15 | $22.65 | $22.54 | -0.49% | 2127 |
| 2026-04-14 | $22.70 | $22.70 | 0.00% | 533 |
| 2026-04-13 | $22.40 | $22.25 | -0.67% | 1100 |
| 2026-04-10 | $22.50 | $22.50 | 0.00% | 2200 |
| 2026-04-09 | $22.50 | $22.50 | 0.00% | 2200 |
| 2026-04-08 | $22.24 | $22.50 | 1.17% | 1400 |
| 2026-04-07 | $22.24 | $22.08 | -0.72% | 325 |
| 2026-04-06 | $22.27 | $22.27 | 0.00% | 2200 |
| 2026-04-02 | $22.27 | $22.27 | 0.00% | 2200 |
| 2026-04-01 | $22.28 | $22.28 | 0.00% | 2200 |
| 2026-03-31 | $21.80 | $21.80 | 0.00% | 2200 |
| 2026-03-30 | $21.80 | $21.80 | 0.00% | 2200 |
| 2026-03-27 | $22.23 | $22.00 | -1.03% | 2411 |
| 2026-03-26 | $22.19 | $22.19 | 0.00% | 100 |
| 2026-03-25 | $22.24 | $22.19 | -0.22% | 500 |
| 2026-03-24 | $21.81 | $22.00 | 0.87% | 2500 |
| 2026-03-23 | $22.20 | $22.20 | 0.00% | 100 |
| 2026-03-20 | $22.20 | $22.20 | 0.00% | 100 |
| 2026-03-19 | $22.20 | $22.20 | 0.00% | - |
| 2026-03-18 | $22.13 | $22.20 | 0.32% | 600 |
| 2026-03-17 | $22.01 | $22.01 | 0.00% | 2200 |
| 2026-03-16 | $21.69 | $21.69 | 0.00% | - |
| 2026-03-13 | $21.60 | $21.69 | 0.42% | 2508 |
| 2026-03-12 | $21.87 | $21.87 | 0.00% | 200 |
| 2026-03-11 | $22.10 | $22.05 | -0.23% | 400 |
| 2026-03-10 | $21.94 | $21.94 | 0.00% | 200 |