Is Iveco Group N.V. (IVCGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Iveco Group N.V. (IVCGF) research center and poll results.
OTC : IVCGF
Iveco Group N.V.
$15.87 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 993
- Market Capitalization
- $4.23B
- P/E Ratio
- 2.63
- Dividend Yield
- 41.73%
- Price Target
- Year High
- $23.00
- Year Low
- $15.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.06
- Current Ratio
- $1.70
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
15.90
2026-07-17
Close Price
$15.87
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.87
Average
12.23
Maximum
22.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.90 | $15.87 | 100 |
| 2026-07-16 | 15.92 | $15.87 | — |
| 2026-07-15 | 15.94 | $15.87 | 300 |
| 2026-07-14 | 15.96 | $16.17 | 100 |
| 2026-07-13 | 15.95 | $16.17 | 1530 |
| 2026-07-10 | 15.94 | $16.02 | 1300 |
| 2026-07-09 | 15.95 | $16.01 | 638 |
| 2026-07-08 | 15.94 | $15.81 | 300 |
| 2026-07-07 | 15.96 | $15.84 | 513 |
| 2026-07-06 | 15.98 | $15.81 | 100 |
| 2026-07-02 | 15.99 | $15.81 | 900 |
| 2026-07-01 | 16.00 | $15.89 | 100 |
| 2026-06-30 | 16.02 | $15.89 | 100 |
| 2026-06-29 | 16.03 | $15.89 | 300 |
| 2026-06-26 | 16.05 | $15.77 | 100 |
| 2026-06-25 | 16.06 | $15.77 | 100 |
| 2026-06-24 | 16.07 | $15.77 | 100 |
| 2026-06-23 | 16.09 | $15.78 | 214 |
| 2026-06-22 | 16.11 | $15.95 | 900 |
| 2026-06-18 | 16.11 | $16.02 | 200 |
| 2026-06-17 | 16.11 | $16.28 | 200 |
| 2026-06-16 | 16.10 | $16.28 | 200 |
| 2026-06-15 | 16.10 | $16.28 | 800 |
| 2026-06-12 | 16.08 | $16.00 | 2 |
| 2026-06-11 | 16.11 | $16.00 | 1100 |
| 2026-06-10 | 16.12 | $16.05 | 200 |
| 2026-06-09 | 16.14 | $16.00 | 800 |
| 2026-06-08 | 16.14 | $16.14 | — |
| 2026-06-05 | 16.16 | $16.14 | 1602 |
| 2026-06-04 | 16.17 | $16.09 | 1502 |
| 2026-06-03 | 16.19 | $16.08 | 2400 |
| 2026-06-02 | 16.20 | $16.12 | 1945 |
| 2026-06-01 | 16.21 | $16.21 | 700 |
| 2026-05-29 | 16.22 | $16.24 | 382 |
| 2026-05-28 | 16.23 | $15.90 | 500 |
| 2026-05-27 | 16.25 | $16.16 | 20 |
| 2026-05-26 | 16.27 | $16.16 | 438 |
| 2026-05-22 | 16.29 | $16.00 | 20 |
| 2026-05-21 | 16.31 | $16.00 | 2010 |
| 2026-05-20 | 16.32 | $16.12 | 20 |
| 2026-05-19 | 16.35 | $16.12 | 20 |
| 2026-05-18 | 16.37 | $16.12 | 400 |
| 2026-05-15 | 16.39 | $16.04 | 338 |
| 2026-05-14 | 16.73 | $16.46 | 217 |
| 2026-05-13 | 17.05 | $16.31 | 400 |
| 2026-05-12 | 17.36 | $16.36 | 4800 |
| 2026-05-11 | 17.68 | $16.03 | 11312 |
| 2026-05-08 | 17.99 | $16.45 | 649 |
| 2026-05-07 | 18.29 | $16.50 | 600 |
| 2026-05-06 | 18.59 | $16.42 | 1600 |
| 2026-05-05 | 18.90 | $16.36 | 500 |
| 2026-05-04 | 19.18 | $16.29 | 710 |
| 2026-05-01 | 19.48 | $16.39 | 500 |
| 2026-04-30 | 19.78 | $16.39 | 500 |
| 2026-04-29 | 20.07 | $16.39 | 500 |
| 2026-04-28 | 20.34 | $16.39 | 500 |
| 2026-04-27 | 20.61 | $16.61 | 13845 |
| 2026-04-24 | 20.88 | $16.39 | 500 |
| 2026-04-23 | 21.17 | $16.35 | 500 |
| 2026-04-22 | 21.46 | $16.65 | 500 |
| 2026-04-21 | 21.73 | $16.47 | 1322 |
| 2026-04-20 | 22.02 | $16.51 | 3741 |
| 2026-04-17 | 22.30 | $22.94 | 2040 |
| 2026-04-16 | 22.26 | $22.80 | 5800 |
| 2026-04-15 | 22.23 | $22.54 | 2127 |
| 2026-04-14 | 22.21 | $22.70 | 533 |
| 2026-04-13 | 22.16 | $22.25 | 1100 |
| 2026-04-10 | 22.13 | $22.50 | 2200 |
| 2026-04-09 | 22.10 | $22.50 | 2200 |
| 2026-04-08 | 22.07 | $22.50 | 1400 |
| 2026-04-07 | 22.05 | $22.08 | 325 |
| 2026-04-06 | 22.04 | $22.27 | 2200 |
| 2026-04-02 | 22.02 | $22.27 | 2200 |
| 2026-04-01 | 22.01 | $22.28 | 2200 |
| 2026-03-31 | 22.00 | $21.80 | 2200 |
| 2026-03-30 | 22.01 | $21.80 | 2200 |
| 2026-03-27 | 22.03 | $22.00 | 2411 |
| 2026-03-26 | 22.06 | $22.19 | 100 |
| 2026-03-25 | 22.07 | $22.19 | 500 |
| 2026-03-24 | 22.09 | $22.00 | 2500 |
| 2026-03-23 | 22.11 | $22.20 | 100 |
| 2026-03-20 | 22.12 | $22.20 | 100 |
| 2026-03-19 | 22.14 | $22.20 | — |
| 2026-03-18 | 22.13 | $22.20 | 600 |
| 2026-03-17 | 22.14 | $22.01 | 2200 |
| 2026-03-16 | 22.17 | $21.69 | — |
| 2026-03-13 | 22.20 | $21.69 | 2508 |
| 2026-03-12 | 22.24 | $21.87 | 200 |
| 2026-03-11 | 22.27 | $22.05 | 400 |
| 2026-03-10 | 22.30 | $21.94 | 200 |
| 2026-03-09 | 22.32 | $21.94 | 200 |
| 2026-03-06 | 22.34 | $21.94 | — |
| 2026-03-05 | 22.36 | $21.94 | 1200 |
| 2026-03-04 | 22.37 | $22.23 | 841 |
| 2026-03-03 | 22.37 | $21.92 | 1600 |
| 2026-03-02 | 22.40 | $22.27 | 4000 |
| 2026-02-27 | 22.40 | $22.49 | 4000 |
| 2026-02-26 | 22.40 | $22.49 | 4000 |
| 2026-02-25 | 22.40 | $22.46 | 4000 |
| 2026-02-24 | 22.41 | $22.38 | 4000 |
| 2026-02-23 | 22.41 | $22.53 | 4000 |
| 2026-02-20 | 22.38 | $22.53 | 133 |
| 2026-02-19 | 22.36 | $22.12 | 800 |
| 2026-02-18 | 22.35 | $22.40 | 7221 |
| 2026-02-17 | 22.34 | $22.44 | 12400 |
| 2026-02-13 | 22.31 | $22.37 | 1600 |
| 2026-02-12 | 22.28 | $22.39 | 5000 |
| 2026-02-11 | 22.24 | $22.59 | 121 |
| 2026-02-10 | 22.21 | $22.60 | 10100 |
| 2026-02-09 | 22.17 | $22.44 | 7000 |
| 2026-02-06 | 22.15 | $22.36 | 12200 |
| 2026-02-05 | 22.12 | $22.22 | 19991 |
| 2026-02-04 | 22.10 | $22.13 | 19991 |
| 2026-02-03 | 22.09 | $22.30 | 20000 |
| 2026-02-02 | 22.07 | $22.39 | 23000 |
| 2026-01-30 | 22.05 | $22.45 | — |
| 2026-01-29 | 22.03 | $22.45 | 4818 |
| 2026-01-28 | 22.01 | $22.43 | 9100 |
| 2026-01-27 | 21.99 | $22.64 | 14122 |
| 2026-01-26 | 21.95 | $22.33 | 9300 |
| 2026-01-23 | 21.90 | $21.97 | 9600 |
| 2026-01-22 | 21.91 | $22.09 | 3600 |
| 2026-01-21 | 21.90 | $22.03 | 1600 |
| 2026-01-20 | 21.90 | $22.09 | 11100 |
| 2026-01-16 | 21.90 | $21.88 | 6300 |
| 2026-01-15 | 21.90 | $21.75 | 400 |
| 2026-01-14 | 21.92 | $21.75 | 3723 |
| 2026-01-13 | 21.92 | $21.84 | 3200 |
| 2026-01-12 | 21.93 | $21.93 | 1815 |
| 2026-01-09 | 21.93 | $21.89 | 3400 |
| 2026-01-08 | 21.92 | $21.80 | 4044 |
| 2026-01-07 | 21.92 | $21.95 | 12742 |
| 2026-01-06 | 21.91 | $21.78 | 19615 |
| 2026-01-05 | 21.90 | $21.97 | 9909 |
| 2026-01-02 | 21.88 | $22.05 | 12800 |
| 2025-12-31 | 21.86 | $22.04 | 1160 |
| 2025-12-30 | 21.84 | $22.01 | 1160 |
| 2025-12-29 | 21.80 | $22.01 | 1338 |
| 2025-12-26 | 21.78 | $21.75 | 1700 |
| 2025-12-24 | 21.74 | $21.47 | 1219 |
| 2025-12-23 | 21.72 | $22.05 | 630 |
| 2025-12-22 | 21.67 | $22.03 | 1538 |
| 2025-12-19 | 21.63 | $22.01 | 7800 |
| 2025-12-18 | 21.59 | $22.07 | 6400 |
| 2025-12-17 | 21.54 | $21.90 | 800 |
| 2025-12-16 | 21.51 | $22.04 | 705 |
| 2025-12-15 | 21.47 | $21.85 | 5039 |
| 2025-12-12 | 21.44 | $21.92 | 1300 |
| 2025-12-11 | 21.42 | $21.98 | 1600 |
| 2025-12-10 | 21.38 | $21.78 | 2200 |
| 2025-12-09 | 21.36 | $21.67 | 5200 |
| 2025-12-08 | 21.34 | $21.73 | 700 |
| 2025-12-05 | 21.31 | $21.65 | 546 |
| 2025-12-04 | 21.29 | $21.57 | 800 |
| 2025-12-03 | 21.27 | $21.67 | 9806 |
| 2025-12-02 | 21.23 | $21.59 | 15200 |
| 2025-12-01 | 21.23 | $21.35 | 1700 |
| 2025-11-28 | 21.22 | $21.42 | 1200 |
| 2025-11-26 | 21.22 | $21.08 | 3500 |
| 2025-11-25 | 21.24 | $21.08 | — |
| 2025-11-24 | 21.26 | $21.08 | 3500 |
| 2025-11-21 | 21.27 | $21.10 | 5100 |
| 2025-11-20 | 21.28 | $21.17 | 1600 |
| 2025-11-19 | 21.27 | $21.18 | 1600 |
| 2025-11-18 | 21.27 | $21.23 | 1719 |
| 2025-11-17 | 21.27 | $21.20 | 524 |
| 2025-11-14 | 21.26 | $21.37 | 101 |
| 2025-11-13 | 21.25 | $21.41 | 918 |
| 2025-11-12 | 21.23 | $21.21 | 917 |
| 2025-11-11 | 21.22 | $21.35 | 1800 |
| 2025-11-10 | 21.21 | $21.27 | 6423 |
| 2025-11-07 | 21.20 | $21.19 | 6911 |
| 2025-11-06 | 21.19 | $21.19 | 1300 |
| 2025-11-05 | 21.17 | $21.16 | 326 |
| 2025-11-04 | 21.16 | $20.97 | 3000 |
| 2025-11-03 | 21.19 | $21.53 | 2350 |
| 2025-10-31 | 21.18 | $21.27 | 7100 |
| 2025-10-30 | 21.19 | $21.45 | 2337 |
| 2025-10-29 | 21.20 | $21.47 | 6300 |
| 2025-10-28 | 21.19 | $21.38 | 900 |
| 2025-10-27 | 21.20 | $21.37 | 3000 |
| 2025-10-24 | 21.20 | $21.21 | 5449 |
| 2025-10-23 | 21.21 | $21.03 | 1200 |
| 2025-10-22 | 21.23 | $21.18 | 320 |
| 2025-10-21 | 21.24 | $21.20 | 4901 |
| 2025-10-20 | 21.26 | $21.08 | 1912 |
| 2025-10-17 | 21.29 | $21.00 | 7600 |
| 2025-10-16 | 21.31 | $21.00 | 3248 |
| 2025-10-15 | 21.35 | $21.14 | 700 |
| 2025-10-14 | 21.38 | $21.11 | 1820 |
| 2025-10-13 | 21.41 | $21.03 | 500 |
| 2025-10-10 | 21.43 | $20.93 | 3400 |
| 2025-10-09 | 21.46 | $20.98 | 8615 |
| 2025-10-08 | 21.48 | $20.92 | 400 |
| 2025-10-07 | 21.49 | $21.46 | — |
| 2025-10-06 | 21.49 | $21.46 | — |
| 2025-10-03 | 21.49 | $21.46 | 2000 |
| 2025-10-02 | 21.49 | $21.51 | 645 |
| 2025-10-01 | 21.48 | $21.44 | — |
| 2025-09-30 | 21.47 | $21.44 | 2200 |
| 2025-09-29 | 21.47 | $21.37 | 8600 |
| 2025-09-26 | 21.47 | $21.43 | — |
| 2025-09-25 | 21.47 | $21.43 | 400 |
| 2025-09-24 | 21.46 | $21.45 | 4239 |
| 2025-09-23 | 21.44 | $21.64 | 400 |
| 2025-09-22 | 21.40 | $21.52 | 1300 |
| 2025-09-19 | 21.40 | $21.47 | 3204 |
| 2025-09-18 | 21.39 | $21.76 | — |
| 2025-09-17 | 21.37 | $21.77 | 938 |
| 2025-09-16 | 21.35 | $21.69 | 849 |
| 2025-09-15 | 21.32 | $21.49 | 700 |
| 2025-09-12 | 21.31 | $21.42 | 903 |
| 2025-09-11 | 21.31 | $21.41 | 1000 |
| 2025-09-10 | 21.32 | $21.27 | 5700 |
| 2025-09-09 | 21.32 | $21.40 | 434 |
| 2025-09-08 | 21.32 | $21.43 | 1700 |
| 2025-09-05 | 21.32 | $21.44 | 2100 |
| 2025-09-04 | 21.31 | $21.23 | 807 |
| 2025-09-03 | 21.32 | $21.33 | 500 |
| 2025-09-02 | 21.32 | $21.37 | 1933 |
| 2025-08-29 | 21.32 | $21.46 | 731 |
| 2025-08-28 | 21.29 | $21.37 | 14134 |
| 2025-08-27 | 21.26 | $21.22 | 547 |
| 2025-08-26 | 21.26 | $21.02 | — |
| 2025-08-25 | 21.32 | $21.02 | 4248 |
| 2025-08-22 | 21.35 | $21.43 | 1800 |
| 2025-08-21 | 21.38 | $21.28 | 300 |
| 2025-08-20 | 21.43 | $21.28 | 418 |
| 2025-08-19 | 21.50 | $21.37 | 2500 |
| 2025-08-18 | 21.48 | $21.25 | 8412 |
| 2025-08-15 | 21.39 | $21.25 | 1105 |
| 2025-08-14 | 21.30 | $21.35 | 3349 |
| 2025-08-13 | 21.12 | $21.56 | 5600 |
| 2025-08-12 | 20.93 | $21.39 | 800 |
| 2025-08-11 | 20.76 | $21.39 | 5219 |
| 2025-08-08 | 20.61 | $21.32 | 9100 |
| 2025-08-07 | 20.45 | $21.40 | 1100 |
| 2025-08-06 | 20.35 | $21.38 | 303 |
| 2025-08-05 | 20.31 | $21.30 | — |
| 2025-08-04 | 20.25 | $21.30 | 3735 |
| 2025-08-01 | 20.20 | $20.90 | 28924 |
| 2025-07-31 | 20.13 | $20.69 | 32900 |
| 2025-07-30 | 20.08 | $21.39 | 7800 |
| 2025-07-29 | 19.98 | $22.06 | 9832 |
| 2025-07-28 | 19.85 | $21.70 | 700 |
| 2025-07-25 | 19.72 | $22.02 | 900 |
| 2025-07-24 | 19.54 | $22.33 | 10200 |
| 2025-07-23 | 19.32 | $22.65 | 7200 |
| 2025-07-22 | 19.08 | $20.95 | 5210 |
| 2025-07-21 | 18.91 | $19.51 | 13000 |
| 2025-07-18 | 18.83 | $19.35 | 20944 |
| 2025-07-17 | 18.76 | $17.79 | 3520 |
| 2025-07-16 | 18.79 | $17.75 | 5700 |
| 2025-07-15 | 18.84 | $18.08 | 1421 |
| 2025-07-14 | 18.86 | $18.40 | 301 |
| 2025-07-11 | 18.89 | $18.03 | 5700 |
| 2025-07-10 | 18.94 | $19.40 | 4700 |
| 2025-07-09 | 18.93 | $20.50 | 4900 |
| 2025-07-08 | 18.85 | $20.27 | 3500 |
| 2025-07-07 | 18.82 | $20.21 | 10547 |
| 2025-07-03 | 18.78 | $19.57 | 200 |
| 2025-07-02 | 18.79 | $19.58 | 300 |
| 2025-07-01 | 18.79 | $19.41 | 114 |
| 2025-06-30 | 18.81 | $19.55 | 1500 |
| 2025-06-27 | 18.83 | $19.13 | 9400 |
| 2025-06-26 | 18.87 | $18.40 | 532 |
| 2025-06-25 | 18.95 | $17.92 | 6900 |
| 2025-06-24 | 19.07 | $17.80 | 3920 |
| 2025-06-23 | 19.15 | $17.50 | 2620 |
| 2025-06-20 | 19.24 | $17.91 | 300 |
| 2025-06-18 | 19.29 | $17.95 | 6700 |
| 2025-06-17 | 19.33 | $18.50 | 3202 |
| 2025-06-16 | 19.35 | $18.70 | 10731 |
| 2025-06-13 | 19.34 | $18.42 | 1038 |
| 2025-06-12 | 19.31 | $18.97 | 316 |
| 2025-06-11 | 19.28 | $19.14 | 721 |
| 2025-06-10 | 19.22 | $19.07 | — |
| 2025-06-09 | 19.14 | $19.07 | 1500 |
| 2025-06-06 | 19.01 | $19.52 | — |
| 2025-06-05 | 18.85 | $19.52 | 1700 |
| 2025-06-04 | 18.67 | $19.69 | 700 |
| 2025-06-03 | 18.48 | $19.54 | 632 |
| 2025-06-02 | 18.32 | $19.97 | — |
| 2025-05-30 | 18.12 | $19.97 | 1328 |
| 2025-05-29 | 17.91 | $19.88 | 2200 |
| 2025-05-28 | 17.71 | $19.92 | 4147 |
| 2025-05-27 | 17.53 | $20.34 | 4816 |
| 2025-05-23 | 17.33 | $19.48 | 3900 |
| 2025-05-22 | 17.15 | $19.25 | 13900 |
| 2025-05-21 | 16.95 | $18.91 | 1200 |
| 2025-05-20 | 16.76 | $18.77 | 11341 |
| 2025-05-19 | 16.59 | $18.85 | 3900 |
| 2025-05-16 | 16.42 | $18.60 | 1542 |
| 2025-05-15 | 16.26 | $17.64 | 1336 |
| 2025-05-14 | 16.16 | $18.40 | 5900 |
| 2025-05-13 | 16.03 | $18.10 | 9039 |
| 2025-05-12 | 15.91 | $17.28 | 9546 |
| 2025-05-09 | 15.81 | $16.60 | 3300 |
| 2025-05-08 | 15.77 | $16.27 | 138 |
| 2025-05-07 | 15.75 | $15.95 | 11400 |
| 2025-05-06 | 15.65 | $15.88 | 400 |
| 2025-05-05 | 15.56 | $16.35 | 4641 |
| 2025-05-02 | 15.45 | $15.86 | — |
| 2025-05-01 | 15.46 | $15.87 | 310 |
| 2025-04-30 | 15.47 | $15.95 | 2300 |
| 2025-04-29 | 15.48 | $16.15 | 3900 |
| 2025-04-28 | 15.49 | $16.41 | 6600 |
| 2025-04-25 | 15.53 | $15.87 | 1222 |
| 2025-04-24 | 15.62 | $15.37 | 3900 |
| 2025-04-23 | 15.75 | $15.11 | 6200 |
| 2025-04-22 | 15.89 | $15.36 | — |
| 2025-04-21 | 16.01 | $15.36 | — |
| 2025-04-17 | 16.14 | $15.37 | 204 |
| 2025-04-16 | 16.26 | $15.60 | 2002 |
| 2025-04-15 | 16.40 | $15.80 | — |
| 2025-04-14 | 16.54 | $15.80 | 4500 |
| 2025-04-11 | 16.63 | $15.35 | 3500 |
| 2025-04-10 | 16.74 | $15.80 | — |
| 2025-04-09 | 16.77 | $15.80 | 1627 |
| 2025-04-08 | 16.81 | $13.97 | 4118 |
| 2025-04-07 | 16.93 | $14.00 | 1200 |
| 2025-04-04 | 17.04 | $14.22 | 800 |
| 2025-04-03 | 17.17 | $16.00 | 2300 |
| 2025-04-02 | 17.23 | $16.14 | — |
| 2025-04-01 | 17.28 | $16.14 | 1311 |
| 2025-03-31 | 17.26 | $16.28 | 1516 |
| 2025-03-28 | 17.29 | $17.16 | 1000 |
| 2025-03-27 | 17.21 | $17.75 | 3200 |
| 2025-03-26 | 17.11 | $17.99 | 700 |
| 2025-03-25 | 17.01 | $17.88 | 4746 |
| 2025-03-24 | 16.91 | $17.85 | 600 |
| 2025-03-21 | 16.82 | $17.91 | 8204 |
| 2025-03-20 | 16.73 | $17.81 | 816 |
| 2025-03-19 | 16.65 | $18.35 | 7043 |
| 2025-03-18 | 16.55 | $18.62 | 5049 |
| 2025-03-17 | 16.43 | $17.62 | 1316 |
| 2025-03-14 | 16.36 | $17.45 | 1400 |
| 2025-03-13 | 16.28 | $16.37 | 1200 |
| 2025-03-12 | 16.23 | $16.73 | 300 |
| 2025-03-11 | 16.16 | $16.34 | 3400 |
| 2025-03-10 | 16.08 | $16.20 | 4800 |
| 2025-03-07 | 15.99 | $16.78 | 1400 |
| 2025-03-06 | 15.76 | $17.32 | 5800 |
| 2025-03-05 | 15.50 | $16.97 | 5300 |
| 2025-03-04 | 15.25 | $15.85 | 6113 |
| 2025-03-03 | 15.05 | $16.77 | 12700 |
| 2025-02-28 | 14.82 | $15.62 | 1323 |
| 2025-02-27 | 14.68 | $15.75 | 1719 |
| 2025-02-26 | 14.48 | $16.00 | 1712 |
| 2025-02-25 | 14.27 | $15.92 | 647 |
| 2025-02-24 | 14.06 | $16.05 | — |
| 2025-02-21 | 13.85 | $16.05 | 2222 |
| 2025-02-20 | 13.61 | $16.22 | 1800 |
| 2025-02-19 | 13.36 | $16.27 | 1000 |
| 2025-02-18 | 13.10 | $16.30 | 2500 |
| 2025-02-14 | 12.81 | $16.31 | 5800 |
| 2025-02-13 | 12.49 | $15.78 | 3000 |
| 2025-02-12 | 12.21 | $15.42 | 1000 |
| 2025-02-11 | 11.93 | $15.18 | 25200 |
| 2025-02-10 | 11.64 | $14.86 | 11400 |
| 2025-02-07 | 11.39 | $14.44 | 12300 |
| 2025-02-06 | 11.16 | $12.07 | 300 |
| 2025-02-05 | 11.05 | $12.07 | — |
| 2025-02-04 | 10.93 | $12.07 | 800 |
| 2025-02-03 | 10.79 | $11.87 | 1900 |
| 2025-01-31 | 10.67 | $12.18 | 3037 |
| 2025-01-30 | 10.54 | $12.69 | 9200 |
| 2025-01-29 | 10.39 | $11.80 | — |
| 2025-01-28 | 10.28 | $11.80 | 2100 |
| 2025-01-27 | 10.17 | $11.80 | 1920 |
| 2025-01-24 | 10.07 | $11.87 | 2202 |
| 2025-01-23 | 9.95 | $11.24 | 620 |
| 2025-01-22 | 9.88 | $11.16 | 1624 |
| 2025-01-21 | 9.81 | $11.06 | 2600 |
| 2025-01-17 | 9.75 | $10.48 | 2800 |
| 2025-01-16 | 9.72 | $10.04 | 1030 |
| 2025-01-15 | 9.75 | $10.16 | 5213 |
| 2025-01-14 | 9.76 | $9.69 | 2249 |
| 2025-01-13 | 9.79 | $9.47 | 833 |
| 2025-01-10 | 9.83 | $9.76 | 8735 |
| 2025-01-08 | 9.85 | $9.86 | 1225 |
| 2025-01-07 | 9.87 | $9.85 | 2100 |
| 2025-01-06 | 9.90 | $9.67 | 5202 |
| 2025-01-03 | 9.94 | $9.31 | 1222 |
| 2025-01-02 | 10.00 | $9.43 | 4800 |
| 2024-12-31 | 10.03 | $9.59 | 3200 |
| 2024-12-30 | 10.05 | $9.69 | 400 |
| 2024-12-27 | 10.06 | $9.73 | 4911 |
| 2024-12-26 | 10.05 | $9.61 | 248 |
| 2024-12-24 | 10.05 | $9.70 | 1012 |
| 2024-12-23 | 10.06 | $9.55 | 2010 |
| 2024-12-20 | 10.06 | $9.69 | 14000 |
| 2024-12-19 | 10.05 | $9.80 | 8000 |
| 2024-12-18 | 10.04 | $9.91 | 1000 |
| 2024-12-17 | 10.03 | $9.98 | 529 |
| 2024-12-16 | 10.04 | $10.50 | — |
| 2024-12-13 | 10.02 | $10.50 | 426 |
| 2024-12-12 | 9.99 | $10.25 | 500 |
| 2024-12-11 | 10.00 | $10.27 | 716 |
| 2024-12-10 | 10.01 | $10.20 | 448 |
| 2024-12-09 | 10.02 | $10.16 | 849 |
| 2024-12-06 | 10.04 | $10.51 | 600 |
| 2024-12-05 | 10.06 | $10.50 | 510 |
| 2024-12-04 | 10.03 | $10.37 | 613 |
| 2024-12-03 | 10.02 | $9.99 | — |
| 2024-12-02 | 10.04 | $9.99 | 3316 |
| 2024-11-29 | 10.06 | $9.97 | 120 |
| 2024-11-27 | 10.08 | $9.60 | 12300 |
| 2024-11-26 | 10.12 | $9.62 | 1600 |
| 2024-11-25 | 10.18 | $9.80 | 5319 |
| 2024-11-22 | 10.22 | $9.53 | 8703 |
| 2024-11-21 | 10.28 | $9.59 | 2828 |
| 2024-11-20 | 10.32 | $9.60 | 141 |
| 2024-11-19 | 10.37 | $9.71 | 400 |
| 2024-11-18 | 10.41 | $10.04 | 1400 |
| 2024-11-15 | 10.43 | $10.11 | 643 |
| 2024-11-14 | 10.45 | $10.01 | 700 |
| 2024-11-13 | 10.45 | $10.41 | — |
| 2024-11-12 | 10.42 | $10.41 | 700 |
| 2024-11-11 | 10.39 | $10.51 | 400 |
| 2024-11-08 | 10.36 | $10.50 | 3300 |
| 2024-11-07 | 10.33 | $10.89 | 3000 |
| 2024-11-06 | 10.28 | $9.97 | 2200 |
| 2024-11-05 | 10.28 | $10.20 | 1733 |
| 2024-11-04 | 10.27 | $10.40 | — |
| 2024-11-01 | 10.24 | $10.40 | 743 |
| 2024-10-31 | 10.21 | $10.38 | — |
| 2024-10-30 | 10.18 | $10.38 | 9000 |
| 2024-10-29 | 10.14 | $10.72 | 2000 |
| 2024-10-28 | 10.10 | $10.62 | 1707 |
| 2024-10-25 | 10.08 | $10.78 | 547 |
| 2024-10-24 | 10.06 | $10.39 | 346 |
| 2024-10-23 | 10.06 | $10.50 | — |
| 2024-10-22 | 10.04 | $10.50 | 221 |
| 2024-10-21 | 10.02 | $10.43 | 2220 |
| 2024-10-18 | 9.99 | $10.62 | 3100 |
| 2024-10-17 | 9.95 | $9.92 | 1000 |
| 2024-10-16 | 9.98 | $9.89 | — |
| 2024-10-15 | 9.97 | $9.89 | 2900 |
| 2024-10-14 | 9.96 | $9.82 | 1200 |
| 2024-10-11 | 9.96 | $9.82 | 1900 |
| 2024-10-10 | 9.96 | $10.00 | — |
| 2024-10-09 | 9.93 | $10.00 | 3200 |
| 2024-10-08 | 9.90 | $9.95 | 500 |
| 2024-10-07 | 9.87 | $9.85 | 3722 |
| 2024-10-04 | 9.85 | $9.83 | 405 |
| 2024-10-03 | 9.84 | $9.69 | 1000 |
| 2024-10-02 | 9.85 | $9.64 | 2700 |
| 2024-10-01 | 9.89 | $9.94 | 200 |
| 2024-09-30 | 9.92 | $10.04 | 700 |
| 2024-09-27 | 9.94 | $10.40 | 1700 |
| 2024-09-26 | 9.93 | $10.42 | 528 |
| 2024-09-25 | 9.93 | $10.07 | 1700 |
| 2024-09-24 | 9.94 | $10.18 | 1000 |
| 2024-09-23 | 9.95 | $9.80 | 8106 |
| 2024-09-20 | 9.98 | $9.87 | 11404 |
| 2024-09-19 | 9.99 | $10.51 | 500 |
| 2024-09-18 | 9.97 | $9.73 | — |
| 2024-09-17 | 9.98 | $9.73 | 1200 |
| 2024-09-16 | 10.00 | $9.73 | 800 |
| 2024-09-13 | 10.00 | $9.73 | 520 |
| 2024-09-12 | 10.01 | $9.48 | 1700 |
| 2024-09-11 | 10.02 | $9.36 | 600 |
| 2024-09-10 | 10.03 | $9.36 | 200 |
| 2024-09-09 | 10.04 | $9.56 | 1600 |
| 2024-09-06 | 10.03 | $9.60 | 2500 |
| 2024-09-05 | 10.03 | $9.77 | 217 |
| 2024-09-04 | 10.01 | $10.50 | 500 |
| 2024-09-03 | 9.95 | $10.50 | 450 |
| 2024-08-30 | 9.89 | $10.50 | 500 |
| 2024-08-29 | 9.84 | $10.29 | 1546 |
| 2024-08-28 | 9.82 | $10.28 | 728 |
| 2024-08-27 | 9.82 | $10.35 | 1700 |
| 2024-08-26 | 9.81 | $10.35 | 700 |
| 2024-08-23 | 9.78 | $10.37 | 500 |
| 2024-08-22 | 9.77 | $10.03 | 2415 |
| 2024-08-21 | 9.77 | $10.09 | 2700 |
| 2024-08-20 | 9.82 | $10.10 | 3814 |
| 2024-08-19 | 9.95 | $9.96 | 5003 |
| 2024-08-16 | 10.10 | $9.86 | 1336 |
| 2024-08-15 | 10.23 | $9.95 | 529 |
| 2024-08-14 | 10.35 | $9.57 | 439 |
| 2024-08-13 | 10.50 | $9.59 | 1700 |
| 2024-08-12 | 10.64 | $9.50 | 1900 |
| 2024-08-09 | 10.79 | $9.48 | 1000 |
| 2024-08-08 | 10.94 | $9.50 | 427 |
| 2024-08-07 | 11.07 | $9.46 | 600 |
| 2024-08-06 | 11.18 | $9.33 | 211 |
| 2024-08-05 | 11.29 | $9.17 | 4700 |
| 2024-08-02 | 11.39 | $9.50 | 410 |
| 2024-08-01 | 11.48 | $9.94 | 2703 |
| 2024-07-31 | 11.53 | $10.27 | 5200 |
| 2024-07-30 | 11.57 | $10.08 | 643 |
| 2024-07-29 | 11.64 | $9.85 | 6100 |
| 2024-07-26 | 11.70 | $10.10 | 4000 |
| 2024-07-25 | 11.75 | $10.16 | 10413 |
| 2024-07-24 | 11.79 | $10.95 | 9300 |
| 2024-07-23 | 11.81 | $12.69 | 1220 |
| 2024-07-22 | 11.75 | $12.97 | 4800 |
| 2024-07-19 | 11.66 | $12.60 | 14333 |
| 2024-07-18 | 11.60 | $12.38 | 400 |
| 2024-07-17 | 11.55 | $12.38 | 1400 |
| 2024-07-16 | 11.50 | $12.51 | 1600 |
| 2024-07-15 | 11.44 | $12.51 | 900 |
| 2024-07-12 | 11.43 | $12.49 | 1400 |
| 2024-07-11 | 11.43 | $11.98 | 349 |
| 2024-07-10 | 11.46 | $11.75 | 1400 |
| 2024-07-09 | 11.50 | $11.44 | 400 |
| 2024-07-08 | 11.57 | $11.34 | 2000 |
| 2024-07-05 | 11.64 | $11.11 | 250 |
| 2024-07-03 | 11.70 | $11.12 | 207 |
| 2024-07-02 | 11.74 | $10.96 | 820 |
| 2024-07-01 | 11.79 | $11.43 | 709 |
| 2024-06-28 | 11.81 | $11.15 | 1600 |
| 2024-06-27 | 11.86 | $10.99 | 4200 |
| 2024-06-26 | 11.91 | $11.11 | 849 |
| 2024-06-25 | 11.98 | $11.27 | 932 |
| 2024-06-24 | 12.05 | $11.52 | 8000 |
| 2024-06-21 | 12.08 | $11.24 | 700 |
| 2024-06-20 | 12.12 | $11.40 | 616 |
| 2024-06-18 | 12.16 | $11.38 | 175 |
| 2024-06-17 | 12.21 | $11.38 | 1500 |
| 2024-06-14 | 12.26 | $11.18 | 236 |
| 2024-06-13 | 12.33 | $12.45 | 137 |
| 2024-06-12 | 12.34 | $12.45 | 100 |
| 2024-06-11 | 12.35 | $12.45 | 831 |
| 2024-06-10 | 12.34 | $12.53 | 2035 |
| 2024-06-07 | 12.35 | $12.84 | 200 |
| 2024-06-06 | 12.33 | $12.84 | 2214 |
| 2024-06-05 | 12.32 | $12.22 | 2411 |
| 2024-06-04 | 12.33 | $11.91 | 2700 |
| 2024-06-03 | 12.35 | $12.05 | 3800 |
| 2024-05-31 | 12.37 | $11.89 | 1100 |
| 2024-05-30 | 12.40 | $12.04 | 200 |
| 2024-05-29 | 12.43 | $12.11 | 5325 |
| 2024-05-28 | 12.45 | $12.54 | 5700 |
| 2024-05-24 | 12.48 | $12.48 | 444 |
| 2024-05-23 | 12.47 | $12.12 | 6900 |
| 2024-05-22 | 12.49 | $12.18 | 200 |
| 2024-05-21 | 12.52 | $12.17 | 700 |
| 2024-05-20 | 12.55 | $12.29 | 12000 |
| 2024-05-17 | 12.57 | $12.45 | 500 |
| 2024-05-16 | 12.61 | $12.57 | 1914 |
| 2024-05-15 | 12.64 | $12.67 | 3010 |
| 2024-05-14 | 12.68 | $12.62 | 3800 |
| 2024-05-13 | 12.71 | $12.32 | 1600 |
| 2024-05-10 | 12.76 | $12.68 | 839 |
| 2024-05-09 | 12.82 | $12.52 | 250 |
| 2024-05-08 | 12.88 | $12.52 | 439 |
| 2024-05-07 | 12.98 | $12.45 | 5224 |
| 2024-05-06 | 13.10 | $12.40 | 400 |
| 2024-05-03 | 13.26 | $12.42 | 1545 |
| 2024-05-02 | 13.40 | $12.47 | 3401 |
| 2024-05-01 | 13.54 | $12.61 | 1500 |
| 2024-04-30 | 13.66 | $12.59 | 209 |
| 2024-04-29 | 13.79 | $13.00 | 1840 |
| 2024-04-26 | 13.88 | $12.41 | 275 |
| 2024-04-25 | 14.01 | $12.41 | 1446 |
| 2024-04-24 | 14.15 | $12.81 | 1700 |
| 2024-04-23 | 14.27 | $12.86 | 500 |
| 2024-04-22 | 14.39 | $12.63 | 6100 |
| 2024-04-19 | 14.50 | $13.18 | 900 |
| 2024-04-18 | 14.59 | $13.32 | 1500 |
| 2024-04-17 | 14.67 | $13.31 | 287 |
| 2024-04-16 | 14.73 | $13.31 | 2134 |
| 2024-04-15 | 14.78 | $13.32 | 6106 |
| 2024-04-12 | 14.84 | $13.82 | 300 |
| 2024-04-11 | 14.89 | $13.83 | 800 |
| 2024-04-10 | 14.86 | $14.35 | 4800 |
| 2024-04-09 | 14.81 | $14.87 | 4215 |
| 2024-04-08 | 14.74 | $15.75 | 6642 |
| 2024-04-05 | 14.62 | $15.19 | 7100 |
| 2024-04-04 | 14.52 | $15.16 | 1000 |
| 2024-04-03 | 14.42 | $15.12 | 413 |
| 2024-04-02 | 14.31 | $15.14 | 3511 |
| 2024-04-01 | 14.20 | $14.71 | 900 |
| 2024-03-28 | 14.11 | $15.08 | 600 |
| 2024-03-27 | 13.97 | $15.24 | 244 |
| 2024-03-26 | 13.84 | $15.26 | 1400 |
| 2024-03-25 | 13.70 | $15.12 | 2730 |
| 2024-03-22 | 13.58 | $14.86 | 1443 |
| 2024-03-21 | 13.43 | $15.03 | 8820 |
| 2024-03-20 | 13.27 | $14.88 | 23400 |
| 2024-03-19 | 13.12 | $14.60 | 34735 |
| 2024-03-18 | 12.96 | $14.18 | 5300 |
| 2024-03-15 | 12.85 | $14.61 | 2700 |
| 2024-03-14 | 12.72 | $14.75 | 5500 |
| 2024-03-13 | 12.58 | $13.27 | 4000 |
| 2024-03-12 | 12.49 | $13.30 | 6512 |
| 2024-03-11 | 12.41 | $13.59 | 827 |
| 2024-03-08 | 12.30 | $13.33 | 5400 |
| 2024-03-07 | 12.16 | $13.08 | 6337 |
| 2024-03-06 | 12.04 | $13.16 | 6200 |
| 2024-03-05 | 11.91 | $13.03 | 1300 |
| 2024-03-04 | 11.79 | $12.89 | 3019 |
| 2024-03-01 | 11.69 | $12.88 | 4500 |
| 2024-02-29 | 11.58 | $12.36 | 1920 |
| 2024-02-28 | 11.50 | $12.61 | 1200 |
| 2024-02-27 | 11.41 | $12.53 | 500 |
| 2024-02-26 | 11.31 | $12.56 | 8800 |
| 2024-02-23 | 11.20 | $11.94 | 1500 |
| 2024-02-22 | 11.12 | $11.92 | 2900 |
| 2024-02-21 | 11.05 | $11.89 | 5323 |
| 2024-02-20 | 10.96 | $11.35 | 5300 |
| 2024-02-16 | 10.88 | $12.01 | 8538 |
| 2024-02-15 | 10.77 | $12.00 | 22100 |
| 2024-02-14 | 10.66 | $11.81 | 307 |
| 2024-02-13 | 10.58 | $11.62 | 5100 |
| 2024-02-12 | 10.51 | $11.63 | 1000 |
| 2024-02-09 | 10.45 | $11.38 | 1900 |
| 2024-02-08 | 10.38 | $10.57 | 1000 |
| 2024-02-07 | 10.33 | $10.65 | 400 |
| 2024-02-06 | 10.26 | $10.56 | 7309 |
| 2024-02-05 | 10.19 | $10.59 | 20025 |
| 2024-02-02 | 10.12 | $10.84 | 1100 |
| 2024-02-01 | 10.02 | $10.86 | 521 |
| 2024-01-31 | 9.91 | $10.74 | 1600 |
| 2024-01-30 | 9.81 | $10.67 | 312 |
| 2024-01-29 | 9.73 | $10.56 | 1700 |
| 2024-01-26 | 9.66 | $10.45 | 6933 |
| 2024-01-25 | 9.58 | $10.29 | 805 |
| 2024-01-24 | 9.50 | $10.43 | 3400 |
| 2024-01-23 | 9.41 | $10.09 | 14223 |
| 2024-01-22 | 9.35 | $9.86 | 17740 |
| 2024-01-19 | 9.30 | $9.77 | 14218 |
| 2024-01-18 | 9.24 | $9.88 | 7800 |
| 2024-01-17 | 9.18 | $10.06 | 15100 |
| 2024-01-16 | 9.11 | $10.28 | 4022 |
| 2024-01-12 | 9.02 | $10.40 | 23300 |
| 2024-01-11 | 8.91 | $10.14 | 1113 |
| 2024-01-10 | 8.83 | $9.52 | 6200 |
| 2024-01-09 | 8.77 | $9.23 | 17625 |
| 2024-01-08 | 8.74 | $9.18 | 8400 |
| 2024-01-05 | 8.70 | $9.06 | 8000 |
| 2024-01-04 | 8.68 | $8.92 | 18539 |
| 2024-01-03 | 8.65 | $8.74 | 17100 |
| 2024-01-02 | 8.62 | $8.73 | 23200 |
| 2023-12-29 | 8.60 | $8.95 | 22100 |
| 2023-12-28 | 8.56 | $9.13 | 30800 |
| 2023-12-27 | 8.51 | $8.90 | 1845 |
| 2023-12-26 | 8.46 | $8.75 | 1107 |
| 2023-12-22 | 8.42 | $8.69 | 500 |
| 2023-12-21 | 8.38 | $8.82 | 13100 |
| 2023-12-20 | 8.33 | $8.81 | 13100 |
| 2023-12-19 | 8.28 | $8.70 | 18700 |
| 2023-12-18 | 8.24 | $8.59 | 7000 |
| 2023-12-15 | 8.19 | $8.57 | 11100 |
| 2023-12-14 | 8.16 | $8.56 | 2600 |
| 2023-12-13 | 8.13 | $8.26 | 2700 |
| 2023-12-12 | 8.11 | $8.46 | 536 |
| 2023-12-11 | 8.06 | $8.43 | 900 |
| 2023-12-08 | 8.01 | $8.46 | 6501 |
| 2023-12-07 | 7.96 | $8.53 | 945 |
| 2023-12-06 | 7.92 | $8.50 | 6700 |
| 2023-12-05 | 7.87 | $8.36 | 1800 |
| 2023-12-04 | 7.82 | $8.24 | 632 |
| 2023-12-01 | 7.79 | $8.29 | 6537 |
| 2023-11-30 | 7.76 | $8.11 | 1112 |
| 2023-11-29 | 7.74 | $8.16 | 700 |
| 2023-11-28 | 7.75 | $8.00 | 13140 |
| 2023-11-27 | 7.77 | $7.81 | 844 |
| 2023-11-24 | 7.81 | $7.97 | 500 |
| 2023-11-22 | 7.82 | $7.77 | 547 |
| 2023-11-21 | 7.85 | $7.81 | 139 |
| 2023-11-20 | 7.87 | $7.90 | 300 |
| 2023-11-17 | 7.89 | $7.64 | 1146 |
| 2023-11-16 | 7.93 | $7.89 | 2400 |
| 2023-11-15 | 7.98 | $8.00 | 923 |
| 2023-11-14 | 8.03 | $7.80 | 1600 |
| 2023-11-13 | 8.10 | $7.49 | 300 |
| 2023-11-10 | 8.18 | $7.50 | 1544 |
| 2023-11-09 | 8.26 | $7.51 | 2500 |
| 2023-11-08 | 8.36 | $7.67 | 800 |
| 2023-11-07 | 8.46 | $7.42 | 400 |
| 2023-11-06 | 8.55 | $7.43 | 3637 |
| 2023-11-03 | 8.63 | $7.62 | 1600 |
| 2023-11-02 | 8.72 | $7.70 | 826 |
| 2023-11-01 | 8.79 | $7.75 | 345 |
| 2023-10-31 | 8.87 | $8.35 | 800 |
| 2023-10-30 | 8.91 | $8.45 | 500 |
| 2023-10-27 | 8.95 | $8.44 | 500 |
| 2023-10-26 | 8.99 | $8.32 | 400 |
| 2023-10-25 | 9.04 | $8.25 | 217 |
| 2023-10-24 | 9.11 | $8.31 | 700 |
| 2023-10-23 | 9.17 | $8.32 | 1700 |
| 2023-10-20 | 9.24 | $8.46 | 716 |
| 2023-10-19 | 9.30 | $8.90 | 300 |
| 2023-10-18 | 9.34 | $8.96 | 800 |
| 2023-10-17 | 9.37 | $9.15 | 1523 |
| 2023-10-16 | 9.39 | $9.11 | 6800 |
| 2023-10-13 | 9.41 | $9.17 | 500 |
| 2023-10-12 | 9.42 | $9.43 | 542 |
| 2023-10-11 | 9.43 | $9.58 | 4100 |
| 2023-10-10 | 9.44 | $9.29 | 10543 |
| 2023-10-09 | 9.46 | $8.99 | 3700 |
| 2023-10-06 | 9.49 | $9.44 | 600 |
| 2023-10-05 | 9.49 | $9.17 | 400 |
| 2023-10-04 | 9.51 | $9.34 | 329 |
| 2023-10-03 | 9.52 | $9.12 | 4600 |
| 2023-10-02 | 9.55 | $9.24 | 200 |
| 2023-09-29 | 9.58 | $9.24 | 845 |
| 2023-09-28 | 9.61 | $9.42 | 1200 |
| 2023-09-27 | 9.63 | $9.51 | 313 |
| 2023-09-26 | 9.64 | $9.62 | 3100 |
| 2023-09-25 | 9.63 | $9.72 | 1100 |
| 2023-09-22 | 9.61 | $9.69 | 100 |
| 2023-09-21 | 9.60 | $9.69 | 600 |
| 2023-09-20 | 9.58 | $9.56 | 3015 |
| 2023-09-19 | 9.57 | $9.52 | 909 |
| 2023-09-18 | 9.56 | $9.39 | 2805 |
| 2023-09-15 | 9.57 | $9.50 | 700 |
| 2023-09-14 | 9.58 | $9.57 | 700 |
| 2023-09-13 | 9.59 | $9.69 | 100 |
| 2023-09-12 | 9.58 | $9.69 | 100 |
| 2023-09-11 | 9.58 | $9.69 | 2200 |
| 2023-09-08 | 9.59 | $9.50 | 600 |
| 2023-09-07 | 9.62 | $9.46 | 1610 |
| 2023-09-06 | 9.66 | $9.63 | 1100 |
| 2023-09-05 | 9.69 | $9.68 | 825 |
| 2023-09-01 | 9.73 | $9.86 | 730 |
| 2023-08-31 | 9.77 | $9.90 | 338 |
| 2023-08-30 | 9.80 | $9.64 | 536 |
| 2023-08-29 | 9.85 | $9.74 | 428 |
| 2023-08-28 | 9.84 | $9.54 | 2100 |
| 2023-08-25 | 9.84 | $9.33 | 100 |
| 2023-08-24 | 9.85 | $9.33 | 100 |
| 2023-08-23 | 9.83 | $9.33 | 1022 |
| 2023-08-22 | 9.81 | $9.35 | 1900 |
| 2023-08-21 | 9.79 | $9.36 | 824 |
| 2023-08-18 | 9.77 | $9.52 | 15800 |
| 2023-08-17 | 9.75 | $9.75 | 100 |
| 2023-08-16 | 9.72 | $9.75 | 400 |
| 2023-08-15 | 9.71 | $9.47 | 705 |
| 2023-08-14 | 9.71 | $9.78 | 600 |
| 2023-08-11 | 9.69 | $9.85 | 221 |
| 2023-08-10 | 9.67 | $10.13 | 1500 |
| 2023-08-09 | 9.63 | $10.21 | 1400 |
| 2023-08-08 | 9.58 | $10.37 | 2100 |
| 2023-08-07 | 9.52 | $10.34 | 2400 |
| 2023-08-04 | 9.44 | $10.64 | 2100 |
| 2023-08-03 | 9.35 | $10.66 | 1500 |
| 2023-08-02 | 9.25 | $10.45 | 9900 |
| 2023-08-01 | 9.16 | $9.62 | 1200 |
| 2023-07-31 | 9.12 | $9.62 | 2124 |
| 2023-07-28 | 9.10 | $9.42 | 1000 |
| 2023-07-27 | 9.06 | $9.02 | 2600 |
| 2023-07-26 | 9.04 | $8.95 | 533 |
| 2023-07-25 | 9.03 | $8.84 | 1734 |
| 2023-07-24 | 9.02 | $9.06 | 2445 |
| 2023-07-21 | 9.00 | $9.09 | 1700 |
| 2023-07-20 | 9.00 | $9.19 | 1100 |
| 2023-07-19 | 8.97 | $9.50 | 100 |
| 2023-07-18 | 8.92 | $9.50 | 900 |
| 2023-07-17 | 8.86 | $9.40 | 620 |
| 2023-07-14 | 8.82 | $9.30 | 1900 |
| 2023-07-13 | 8.77 | $9.43 | 703 |
| 2023-07-12 | 8.70 | $9.26 | 1816 |
| 2023-07-11 | 8.64 | $9.04 | 1100 |
| 2023-07-10 | 8.58 | $8.86 | 1600 |
| 2023-07-07 | 8.53 | $8.82 | 700 |
| 2023-07-06 | 8.48 | $8.53 | 300 |
| 2023-07-05 | 8.45 | $8.66 | 500 |
| 2023-07-03 | 8.41 | $9.00 | 5107 |
| 2023-06-30 | 8.35 | $9.05 | 424 |
| 2023-06-29 | 8.27 | $8.66 | 3405 |
| 2023-06-28 | 8.22 | $8.60 | 500 |
| 2023-06-27 | 8.17 | $8.72 | 4100 |
| 2023-06-26 | 8.12 | $8.76 | 135 |
| 2023-06-23 | 8.06 | $8.72 | 1800 |
| 2023-06-22 | 8.02 | $8.91 | 733 |
| 2023-06-21 | 7.98 | $8.65 | 2000 |
| 2023-06-20 | 7.95 | $8.50 | 1600 |
| 2023-06-16 | 7.94 | $8.38 | 3200 |
| 2023-06-15 | 7.93 | $8.55 | 2400 |
| 2023-06-14 | 7.90 | $8.25 | 3304 |
| 2023-06-13 | 7.88 | $8.14 | 10000 |
| 2023-06-12 | 7.87 | $8.01 | 1316 |
| 2023-06-09 | 7.87 | $7.89 | 1300 |
| 2023-06-08 | 7.89 | $7.85 | 4210 |
| 2023-06-07 | 7.94 | $7.78 | 900 |
| 2023-06-06 | 7.99 | $7.89 | 717 |
| 2023-06-05 | 8.03 | $7.87 | 3800 |
| 2023-06-02 | 8.07 | $7.84 | 6644 |
| 2023-06-01 | 8.10 | $7.50 | 200 |
| 2023-05-31 | 8.16 | $7.50 | 2635 |
| 2023-05-30 | 8.22 | $7.61 | 2227 |
| 2023-05-26 | 8.28 | $7.80 | 638 |
| 2023-05-25 | 8.34 | $7.65 | 425 |
| 2023-05-24 | 8.41 | $7.81 | 1500 |
| 2023-05-23 | 8.47 | $8.09 | 1100 |
| 2023-05-22 | 8.51 | $8.18 | 800 |
| 2023-05-19 | 8.56 | $8.24 | 900 |
| 2023-05-18 | 8.61 | $8.07 | 1731 |
| 2023-05-17 | 8.67 | $8.08 | 3709 |
| 2023-05-16 | 8.72 | $7.87 | 928 |
| 2023-05-15 | 8.79 | $7.91 | 839 |
| 2023-05-12 | 8.84 | $7.99 | 1700 |
| 2023-05-11 | 8.88 | $8.29 | 5020 |
| 2023-05-10 | 8.91 | $8.74 | 300 |
| 2023-05-09 | 8.91 | $8.77 | 800 |
| 2023-05-08 | 8.91 | $8.72 | 2800 |
| 2023-05-05 | 8.90 | $8.69 | 1442 |
| 2023-05-04 | 8.89 | $8.44 | 635 |
| 2023-05-03 | 8.90 | $8.71 | 900 |
| 2023-05-02 | 8.92 | $8.64 | 1520 |
| 2023-05-01 | 8.95 | $8.99 | 3321 |
| 2023-04-28 | 8.97 | $8.94 | 1400 |
| 2023-04-27 | 9.00 | $8.99 | 1800 |
| 2023-04-26 | 9.02 | $8.99 | 700 |
| 2023-04-25 | 9.05 | $8.85 | 1313 |
| 2023-04-24 | 9.07 | $9.34 | 1700 |
| 2023-04-21 | 9.06 | $9.23 | 400 |
| 2023-04-20 | 9.09 | $9.19 | 500 |
| 2023-04-19 | 9.12 | $9.12 | 500 |
| 2023-04-18 | 9.13 | $9.17 | 722 |
| 2023-04-17 | 9.13 | $8.92 | 3000 |
| 2023-04-14 | 9.14 | $8.90 | 1700 |
| 2023-04-13 | 9.14 | $8.82 | 4145 |
| 2023-04-12 | 9.14 | $8.84 | 2700 |
| 2023-04-11 | 9.17 | $8.63 | 345 |
| 2023-04-10 | 9.20 | $8.52 | 1008 |
| 2023-04-06 | 9.25 | $8.64 | 1647 |
| 2023-04-05 | 9.29 | $8.58 | 1500 |
| 2023-04-04 | 9.34 | $9.12 | 3900 |
| 2023-04-03 | 9.36 | $9.24 | 724 |
| 2023-03-31 | 9.38 | $9.41 | 1400 |
| 2023-03-30 | 9.39 | $9.48 | 626 |
| 2023-03-29 | 9.39 | $9.42 | 900 |
| 2023-03-28 | 9.40 | $9.58 | 911 |
| 2023-03-27 | 9.38 | $9.23 | 250 |
| 2023-03-24 | 9.38 | $9.23 | 5446 |
| 2023-03-23 | 9.38 | $9.80 | 800 |
| 2023-03-22 | 9.36 | $9.79 | 1119 |
| 2023-03-21 | 9.34 | $9.36 | 500 |
| 2023-03-20 | 9.35 | $9.11 | 1400 |
| 2023-03-17 | 9.39 | $9.09 | 1802 |
| 2023-03-16 | 9.43 | $8.90 | 300 |
| 2023-03-15 | 9.47 | $8.90 | 1000 |
| 2023-03-14 | 9.53 | $9.45 | 2124 |
| 2023-03-13 | 9.57 | $9.10 | 700 |
| 2023-03-10 | 9.59 | $9.52 | 800 |
| 2023-03-09 | 9.52 | $9.49 | 518 |
| 2023-03-08 | 9.45 | $9.64 | 1500 |
| 2023-03-07 | 9.37 | $9.46 | 3208 |
| 2023-03-06 | 9.30 | $9.71 | 3804 |
| 2023-03-03 | 9.22 | $9.55 | 700 |
| 2023-03-02 | 9.15 | $9.54 | 6034 |
| 2023-03-01 | 9.09 | $9.46 | 1527 |
| 2023-02-28 | 9.03 | $9.35 | 2131 |
| 2023-02-27 | 8.96 | $9.19 | 500 |
| 2023-02-24 | 8.91 | $9.20 | 9600 |
| 2023-02-23 | 8.86 | $9.48 | 2700 |
| 2023-02-22 | 8.79 | $9.34 | 3400 |
| 2023-02-21 | 8.72 | $9.54 | 9200 |
| 2023-02-17 | 8.64 | $9.94 | 1200 |
| 2023-02-16 | 8.54 | $9.88 | 700 |
| 2023-02-15 | 8.42 | $9.74 | 3600 |
| 2023-02-14 | 8.30 | $10.09 | 3400 |
| 2023-02-13 | 8.16 | $10.14 | 6200 |
| 2023-02-10 | 8.04 | $9.46 | 67200 |
| 2023-02-09 | 7.93 | $8.18 | 33912 |
| 2023-02-08 | 7.87 | $8.02 | 6300 |
| 2023-02-07 | 7.81 | $8.10 | 600 |
| 2023-02-06 | 7.74 | $8.00 | 2019 |
| 2023-02-03 | 7.66 | $8.24 | 2600 |
| 2023-02-02 | 7.55 | $8.17 | 17100 |
| 2023-02-01 | 7.45 | $8.30 | 11900 |
| 2023-01-31 | 7.34 | $8.14 | 8400 |
| 2023-01-30 | 7.23 | $8.03 | 3200 |
| 2023-01-27 | 7.13 | $8.20 | 6900 |
| 2023-01-26 | 7.01 | $8.18 | 2400 |
| 2023-01-25 | 6.90 | $8.16 | 8600 |
| 2023-01-24 | 6.79 | $7.85 | 11529 |
| 2023-01-23 | 6.69 | $7.93 | 3906 |
| 2023-01-20 | 6.60 | $7.96 | 12300 |
| 2023-01-19 | 6.51 | $7.59 | 5000 |
| 2023-01-18 | 6.44 | $7.35 | 5812 |
| 2023-01-17 | 6.38 | $7.25 | 2500 |
| 2023-01-13 | 6.33 | $7.62 | 11700 |
| 2023-01-12 | 6.28 | $7.37 | 17643 |
| 2023-01-11 | 6.23 | $7.03 | 19000 |
| 2023-01-10 | 6.20 | $6.73 | 10837 |
| 2023-01-09 | 6.19 | $6.64 | 1600 |
| 2023-01-06 | 6.18 | $6.36 | 3941 |
| 2023-01-05 | 6.18 | $6.18 | 715 |
| 2023-01-04 | 6.21 | $6.17 | 8013 |
| 2023-01-03 | 6.24 | $6.11 | 9740 |
| 2022-12-30 | 6.28 | $5.88 | 10400 |
| 2022-12-29 | 6.32 | $5.96 | 3032 |
| 2022-12-28 | 6.36 | $5.85 | 5200 |
| 2022-12-27 | 6.39 | $6.03 | 9100 |
| 2022-12-23 | 6.41 | $5.96 | 1300 |
| 2022-12-22 | 6.43 | $5.78 | 2902 |
| 2022-12-21 | 6.46 | $6.12 | 2208 |
| 2022-12-20 | 6.47 | $6.18 | 14000 |
| 2022-12-19 | 6.48 | $6.23 | 1448 |
| 2022-12-16 | 6.49 | $6.24 | 4527 |
| 2022-12-15 | 6.49 | $6.23 | 3643 |
| 2022-12-14 | 6.50 | $6.46 | 6100 |
| 2022-12-13 | 6.49 | $6.50 | 9946 |
| 2022-12-12 | 6.49 | $6.47 | 2931 |
| 2022-12-09 | 6.49 | $6.41 | 47800 |
| 2022-12-08 | 6.48 | $6.49 | 18300 |
| 2022-12-07 | 6.47 | $6.44 | 1527 |
| 2022-12-06 | 6.44 | $6.72 | 53031 |
| 2022-12-05 | 6.38 | $6.77 | 2925 |
| 2022-12-02 | 6.32 | $6.78 | 2700 |
| 2022-12-01 | 6.24 | $6.79 | 11400 |
| 2022-11-30 | 6.16 | $6.65 | 8800 |
| 2022-11-29 | 6.10 | $6.50 | 13500 |
| 2022-11-28 | 6.05 | $6.41 | 5706 |
| 2022-11-25 | 6.00 | $6.47 | 830 |
| 2022-11-23 | 5.95 | $6.43 | 2619 |
| 2022-11-22 | 5.90 | $6.31 | 6100 |
| 2022-11-21 | 5.86 | $6.30 | 9949 |
| 2022-11-18 | 5.82 | $6.45 | 6149 |
| 2022-11-17 | 5.76 | $6.23 | 3800 |
| 2022-11-16 | 5.71 | $6.41 | 4147 |
| 2022-11-15 | 5.64 | $6.28 | 2300 |
| 2022-11-14 | 5.59 | $6.46 | 14815 |
| 2022-11-11 | 5.53 | $6.48 | 22723 |
| 2022-11-10 | 5.45 | $6.30 | 11400 |
| 2022-11-09 | 5.39 | $6.19 | 3321 |
| 2022-11-08 | 5.32 | $5.77 | 5439 |
| 2022-11-07 | 5.27 | $5.70 | 6600 |
| 2022-11-04 | 5.24 | $5.42 | 2500 |
| 2022-11-03 | 5.21 | $5.22 | 800 |
| 2022-11-02 | 5.20 | $5.30 | 5400 |
| 2022-11-01 | 5.19 | $5.40 | 1830 |
| 2022-10-31 | 5.18 | $5.37 | 10400 |
| 2022-10-28 | 5.15 | $5.44 | 9021 |
| 2022-10-27 | 5.12 | $5.51 | 2300 |
| 2022-10-26 | 5.07 | $5.54 | 2431 |
| 2022-10-25 | 5.04 | $5.46 | 3600 |
| 2022-10-24 | 4.99 | $5.44 | 5600 |
| 2022-10-21 | 4.95 | $5.32 | 1329 |
| 2022-10-20 | 4.92 | $5.19 | 400 |
| 2022-10-19 | 4.90 | $5.10 | 1000 |
| 2022-10-18 | 4.90 | $5.28 | 7204 |
| 2022-10-17 | 4.88 | $5.12 | 1844 |
| 2022-10-14 | 4.88 | $4.91 | 3101 |
| 2022-10-13 | 4.88 | $5.13 | 1507 |
| 2022-10-12 | 4.87 | $4.86 | 5536 |
| 2022-10-11 | 4.88 | $4.70 | 2043 |
| 2022-10-10 | 4.90 | $5.02 | 1900 |
| 2022-10-07 | 4.91 | $4.96 | 1224 |
| 2022-10-06 | 4.92 | $4.98 | 1300 |
| 2022-10-05 | 4.92 | $5.04 | 6400 |
| 2022-10-04 | 4.91 | $5.19 | 1936 |
| 2022-10-03 | 4.90 | $4.85 | 1900 |
| 2022-09-30 | 4.90 | $4.72 | 1828 |
| 2022-09-29 | 4.91 | $4.63 | 1200 |
| 2022-09-28 | 4.93 | $4.88 | 4000 |
| 2022-09-27 | 4.95 | $4.54 | 1610 |
| 2022-09-26 | 4.98 | $4.66 | 3909 |
| 2022-09-23 | 5.00 | $4.54 | 9522 |
| 2022-09-22 | 5.04 | $4.90 | 2600 |
| 2022-09-21 | 5.07 | $5.04 | 1700 |
| 2022-09-20 | 5.09 | $4.90 | 3634 |
| 2022-09-19 | 5.13 | $5.07 | 500 |
| 2022-09-16 | 5.16 | $4.99 | 2746 |
| 2022-09-15 | 5.21 | $5.02 | 803 |
| 2022-09-14 | 5.25 | $4.99 | 4737 |
| 2022-09-13 | 5.31 | $4.98 | 5741 |
| 2022-09-12 | 5.37 | $5.28 | 5014 |
| 2022-09-09 | 5.41 | $5.11 | 1628 |
| 2022-09-08 | 5.47 | $4.97 | 2000 |
| 2022-09-07 | 5.53 | $4.99 | 300 |
| 2022-09-06 | 5.57 | $4.92 | 3800 |
| 2022-09-02 | 5.62 | $4.90 | 4000 |
| 2022-09-01 | 5.67 | $4.96 | 5620 |
| 2022-08-31 | 5.72 | $5.03 | 2100 |
| 2022-08-30 | 5.76 | $5.11 | 8700 |
| 2022-08-29 | 5.81 | $5.19 | 2600 |
| 2022-08-26 | 5.84 | $5.01 | 31418 |
| 2022-08-25 | 5.90 | $5.41 | 1334 |
| 2022-08-24 | 5.92 | $5.50 | 2109 |
| 2022-08-23 | 5.93 | $5.53 | 1428 |
| 2022-08-22 | 5.92 | $5.54 | 3306 |
| 2022-08-19 | 5.91 | $5.72 | 6000 |
| 2022-08-18 | 5.90 | $5.96 | 4904 |
| 2022-08-17 | 5.87 | $5.99 | 2300 |
| 2022-08-16 | 5.82 | $6.17 | 4100 |
| 2022-08-15 | 5.79 | $6.08 | 4632 |
| 2022-08-12 | 5.74 | $6.20 | 5848 |
| 2022-08-11 | 5.68 | $6.27 | 1820 |
| 2022-08-10 | 5.60 | $6.10 | 6800 |
| 2022-08-09 | 5.55 | $5.90 | 2900 |
| 2022-08-08 | 5.51 | $5.87 | 2200 |
| 2022-08-05 | 5.47 | $5.85 | 3047 |
| 2022-08-04 | 5.44 | $5.91 | 1712 |
| 2022-08-03 | 5.40 | $5.98 | 6600 |
| 2022-08-02 | 5.34 | $5.99 | 1539 |
| 2022-08-01 | 5.29 | $5.84 | 11045 |
| 2022-07-29 | 5.27 | $6.09 | 2200 |
| 2022-07-28 | 5.22 | $6.00 | 6005 |
| 2022-07-27 | 5.20 | $5.68 | 1109 |
| 2022-07-26 | 5.19 | $5.26 | 700 |
| 2022-07-25 | 5.20 | $5.41 | 3800 |
| 2022-07-22 | 5.20 | $5.36 | 1102 |
| 2022-07-21 | 5.20 | $5.51 | 3700 |
| 2022-07-20 | 5.20 | $5.00 | 3303 |
| 2022-07-19 | 5.23 | $5.42 | 6700 |
| 2022-07-18 | 5.24 | $5.11 | 800 |
| 2022-07-15 | 5.26 | $5.01 | 3300 |
| 2022-07-14 | 5.29 | $4.78 | 15115 |
| 2022-07-13 | 5.31 | $4.99 | 3300 |
| 2022-07-12 | 5.33 | $5.09 | 3000 |
| 2022-07-11 | 5.35 | $5.05 | 319 |
| 2022-07-08 | 5.41 | $5.30 | 2000 |
| 2022-07-07 | 5.48 | $5.13 | 3140 |
| 2022-07-06 | 5.56 | $4.85 | 7946 |
| 2022-07-05 | 5.65 | $4.95 | 837 |
| 2022-07-01 | 5.73 | $5.32 | 2218 |
| 2022-06-30 | 5.79 | $5.24 | 2506 |
| 2022-06-29 | 5.84 | $5.51 | 1628 |
| 2022-06-28 | 5.89 | $5.50 | 2347 |
| 2022-06-27 | 5.94 | $5.46 | 300 |
| 2022-06-24 | 5.98 | $5.46 | 1930 |
| 2022-06-23 | 6.00 | $5.32 | 1100 |
| 2022-06-22 | 6.03 | $5.51 | 8500 |
| 2022-06-21 | 6.06 | $5.68 | 16040 |
| 2022-06-17 | 6.06 | $5.59 | 2400 |
| 2022-06-16 | 6.07 | $5.53 | 1148 |
| 2022-06-15 | 6.12 | $5.56 | 14900 |
| 2022-06-14 | 6.13 | $5.21 | 7600 |
| 2022-06-13 | 6.15 | $5.24 | 7518 |
| 2022-06-10 | 6.17 | $5.65 | 9115 |
| 2022-06-09 | 6.15 | $6.22 | 3500 |
| 2022-06-08 | 6.12 | $6.61 | 6500 |
| 2022-06-07 | 6.04 | $6.74 | 3800 |
| 2022-06-06 | 5.98 | $6.71 | 5219 |
| 2022-06-03 | 5.92 | $6.47 | 6021 |
| 2022-06-02 | 5.87 | $6.57 | 1700 |
| 2022-06-01 | 5.82 | $6.25 | 7500 |
| 2022-05-31 | 5.79 | $6.50 | 4743 |
| 2022-05-27 | 5.76 | $6.50 | 1500 |
| 2022-05-26 | 5.73 | $6.21 | 801 |
| 2022-05-25 | 5.71 | $6.00 | 6116 |
| 2022-05-24 | 5.70 | $5.90 | 13746 |
| 2022-05-23 | 5.70 | $6.01 | 79500 |
| 2022-05-20 | 5.70 | $5.82 | 1300 |
| 2022-05-19 | 5.73 | $5.75 | 700 |
| 2022-05-18 | 5.77 | $6.56 | 700 |
| 2022-05-17 | 5.77 | $5.65 | 3530 |
| 2022-05-16 | 5.81 | $5.60 | 7400 |
| 2022-05-13 | 5.85 | $5.63 | 14508 |
| 2022-05-12 | 5.89 | $5.35 | 1209 |
| 2022-05-11 | 5.93 | $5.55 | 1500 |
| 2022-05-10 | 5.96 | $5.10 | 22000 |
| 2022-05-09 | 6.02 | $5.49 | 17540 |
| 2022-05-06 | 6.04 | $5.50 | 1731 |
| 2022-05-05 | 6.05 | $5.50 | 1200 |
| 2022-05-04 | 6.07 | $5.50 | 600 |
| 2022-05-03 | 6.10 | $5.75 | 3200 |
| 2022-05-02 | 6.13 | $5.80 | 1038 |
| 2022-04-29 | 6.17 | $5.85 | 200 |
| 2022-04-28 | 6.20 | $5.86 | 1600 |
| 2022-04-27 | 6.27 | $5.75 | 1200 |
| 2022-04-26 | 6.33 | $6.02 | 4224 |
| 2022-04-25 | 6.37 | $6.05 | 1418 |
| 2022-04-22 | 6.41 | $6.25 | 1300 |
| 2022-04-21 | 6.45 | $6.63 | 703 |
| 2022-04-20 | 6.48 | $6.60 | 1939 |
| 2022-04-19 | 6.51 | $6.50 | 1115 |
| 2022-04-18 | 6.54 | $6.30 | 10430 |
| 2022-04-14 | 6.59 | $6.35 | 1100 |
| 2022-04-13 | 6.65 | $6.25 | 5211 |
| 2022-04-12 | 6.70 | $6.15 | 500 |
| 2022-04-11 | 6.75 | $6.29 | 2804 |
| 2022-04-08 | 6.79 | $5.86 | 5619 |
| 2022-04-07 | 6.84 | $5.65 | 307 |
| 2022-04-06 | 6.89 | $5.90 | 1400 |
| 2022-04-05 | 6.95 | $6.11 | 2548 |
| 2022-04-04 | 6.98 | $6.51 | 25849 |
| 2022-04-01 | 6.98 | $6.56 | 10419 |
| 2022-03-31 | 6.99 | $6.50 | 1419 |
| 2022-03-30 | 7.03 | $7.10 | 173600 |
| 2022-03-29 | 7.03 | $7.10 | 35800 |
| 2022-03-28 | 7.05 | $6.75 | 8542 |
| 2022-03-25 | 7.11 | $6.82 | 17513 |
| 2022-03-24 | 7.17 | $7.10 | 26648 |
| 2022-03-23 | 7.21 | $7.14 | 9100 |
| 2022-03-22 | 7.29 | $7.25 | 57500 |
| 2022-03-21 | 7.37 | $7.10 | 9800 |
| 2022-03-18 | 7.45 | $7.25 | 8800 |
| 2022-03-17 | 7.54 | $7.60 | 1600 |
| 2022-03-16 | 7.63 | $7.25 | 1609 |
| 2022-03-15 | 7.74 | $7.10 | 817 |
| 2022-03-14 | 7.85 | $7.20 | 92300 |
| 2022-03-11 | 7.98 | $6.90 | 1000 |
| 2022-03-10 | 8.14 | $6.60 | 4000 |
| 2022-03-09 | 8.32 | $7.00 | 14500 |
| 2022-03-08 | 8.44 | $6.75 | 4323 |
| 2022-03-07 | 8.60 | $6.45 | 3824 |
| 2022-03-04 | 8.78 | $6.80 | 6500 |
| 2022-03-03 | 8.95 | $7.25 | 1500 |
| 2022-03-02 | 9.12 | $7.10 | 103006 |
| 2022-03-01 | 9.29 | $7.50 | 8937 |
| 2022-02-28 | 9.44 | $8.00 | 4343 |
| 2022-02-25 | 9.58 | $8.00 | 18922 |
| 2022-02-24 | 9.71 | $8.00 | 16400 |
| 2022-02-23 | 9.84 | $8.60 | 9800 |
| 2022-02-22 | 9.93 | $9.02 | 2000 |
| 2022-02-18 | 10.02 | $8.60 | 3641 |
| 2022-02-17 | 10.17 | $9.00 | 3200 |
| 2022-02-16 | 10.30 | $9.45 | 11500 |
| 2022-02-15 | 10.41 | $9.55 | 1747 |
| 2022-02-14 | 10.48 | $9.25 | 14800 |
| 2022-02-11 | 10.63 | $9.76 | 5800 |
| 2022-02-10 | 10.77 | $10.05 | 9935 |
| 2022-02-09 | 10.87 | $10.20 | 51834 |
| 2022-02-08 | 10.95 | $9.55 | 225100 |
| 2022-02-07 | 11.04 | $9.90 | 1828 |
| 2022-02-04 | 11.12 | $10.00 | 44400 |
| 2022-02-03 | 11.21 | $10.25 | 8915 |
| 2022-02-02 | 11.31 | $10.52 | 53900 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
15.97
2026-07-17
Close Price
$15.87
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.91
Average
12.23
Maximum
22.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.97 | $15.87 | 100 |
| 2026-07-16 | 15.98 | $15.87 | — |
| 2026-07-15 | 15.99 | $15.87 | 300 |
| 2026-07-14 | 16.00 | $16.17 | 100 |
| 2026-07-13 | 15.98 | $16.17 | 1530 |
| 2026-07-10 | 15.96 | $16.02 | 1300 |
| 2026-07-09 | 15.96 | $16.01 | 638 |
| 2026-07-08 | 15.95 | $15.81 | 300 |
| 2026-07-07 | 15.96 | $15.84 | 513 |
| 2026-07-06 | 15.98 | $15.81 | 100 |
| 2026-07-02 | 16.00 | $15.81 | 900 |
| 2026-07-01 | 16.01 | $15.89 | 100 |
| 2026-06-30 | 16.03 | $15.89 | 100 |
| 2026-06-29 | 16.04 | $15.89 | 300 |
| 2026-06-26 | 16.06 | $15.77 | 100 |
| 2026-06-25 | 16.09 | $15.77 | 100 |
| 2026-06-24 | 16.12 | $15.77 | 100 |
| 2026-06-23 | 16.16 | $15.78 | 214 |
| 2026-06-22 | 16.20 | $15.95 | 900 |
| 2026-06-18 | 16.23 | $16.02 | 200 |
| 2026-06-17 | 16.25 | $16.28 | 200 |
| 2026-06-16 | 16.24 | $16.28 | 200 |
| 2026-06-15 | 16.24 | $16.28 | 800 |
| 2026-06-12 | 16.24 | $16.00 | 2 |
| 2026-06-11 | 16.26 | $16.00 | 1100 |
| 2026-06-10 | 16.29 | $16.05 | 200 |
| 2026-06-09 | 16.31 | $16.00 | 800 |
| 2026-06-08 | 16.35 | $16.14 | — |
| 2026-06-05 | 16.37 | $16.14 | 1602 |
| 2026-06-04 | 16.39 | $16.09 | 1502 |
| 2026-06-03 | 16.42 | $16.08 | 2400 |
| 2026-06-02 | 16.46 | $16.12 | 1945 |
| 2026-06-01 | 16.50 | $16.21 | 700 |
| 2026-05-29 | 16.53 | $16.24 | 382 |
| 2026-05-28 | 16.56 | $15.90 | 500 |
| 2026-05-27 | 16.63 | $16.16 | 20 |
| 2026-05-26 | 16.67 | $16.16 | 438 |
| 2026-05-22 | 16.73 | $16.00 | 20 |
| 2026-05-21 | 16.81 | $16.00 | 2010 |
| 2026-05-20 | 16.89 | $16.12 | 20 |
| 2026-05-19 | 16.97 | $16.12 | 20 |
| 2026-05-18 | 17.06 | $16.12 | 400 |
| 2026-05-15 | 17.16 | $16.04 | 338 |
| 2026-05-14 | 17.28 | $16.46 | 217 |
| 2026-05-13 | 17.36 | $16.31 | 400 |
| 2026-05-12 | 17.47 | $16.36 | 4800 |
| 2026-05-11 | 17.59 | $16.03 | 11312 |
| 2026-05-08 | 17.76 | $16.45 | 649 |
| 2026-05-07 | 17.89 | $16.50 | 600 |
| 2026-05-06 | 18.04 | $16.42 | 1600 |
| 2026-05-05 | 18.21 | $16.36 | 500 |
| 2026-05-04 | 18.41 | $16.29 | 710 |
| 2026-05-01 | 18.63 | $16.39 | 500 |
| 2026-04-30 | 18.86 | $16.39 | 500 |
| 2026-04-29 | 19.12 | $16.39 | 500 |
| 2026-04-28 | 19.41 | $16.39 | 500 |
| 2026-04-27 | 19.73 | $16.61 | 13845 |
| 2026-04-24 | 20.06 | $16.39 | 500 |
| 2026-04-23 | 20.44 | $16.35 | 500 |
| 2026-04-22 | 20.88 | $16.65 | 500 |
| 2026-04-21 | 21.32 | $16.47 | 1322 |
| 2026-04-20 | 21.83 | $16.51 | 3741 |
| 2026-04-17 | 22.39 | $22.94 | 2040 |
| 2026-04-16 | 22.33 | $22.80 | 5800 |
| 2026-04-15 | 22.28 | $22.54 | 2127 |
| 2026-04-14 | 22.26 | $22.70 | 533 |
| 2026-04-13 | 22.21 | $22.25 | 1100 |
| 2026-04-10 | 22.21 | $22.50 | 2200 |
| 2026-04-09 | 22.18 | $22.50 | 2200 |
| 2026-04-08 | 22.14 | $22.50 | 1400 |
| 2026-04-07 | 22.10 | $22.08 | 325 |
| 2026-04-06 | 22.11 | $22.27 | 2200 |
| 2026-04-02 | 22.09 | $22.27 | 2200 |
| 2026-04-01 | 22.07 | $22.28 | 2200 |
| 2026-03-31 | 22.05 | $21.80 | 2200 |
| 2026-03-30 | 22.07 | $21.80 | 2200 |
| 2026-03-27 | 22.10 | $22.00 | 2411 |
| 2026-03-26 | 22.11 | $22.19 | 100 |
| 2026-03-25 | 22.11 | $22.19 | 500 |
| 2026-03-24 | 22.10 | $22.00 | 2500 |
| 2026-03-23 | 22.11 | $22.20 | 100 |
| 2026-03-20 | 22.10 | $22.20 | 100 |
| 2026-03-19 | 22.09 | $22.20 | — |
| 2026-03-18 | 22.07 | $22.20 | 600 |
| 2026-03-17 | 22.06 | $22.01 | 2200 |
| 2026-03-16 | 22.07 | $21.69 | — |
| 2026-03-13 | 22.11 | $21.69 | 2508 |
| 2026-03-12 | 22.15 | $21.87 | 200 |
| 2026-03-11 | 22.18 | $22.05 | 400 |
| 2026-03-10 | 22.19 | $21.94 | 200 |
| 2026-03-09 | 22.22 | $21.94 | 200 |
| 2026-03-06 | 22.25 | $21.94 | — |
| 2026-03-05 | 22.28 | $21.94 | 1200 |
| 2026-03-04 | 22.32 | $22.23 | 841 |
| 2026-03-03 | 22.33 | $21.92 | 1600 |
| 2026-03-02 | 22.37 | $22.27 | 4000 |
| 2026-02-27 | 22.38 | $22.49 | 4000 |
| 2026-02-26 | 22.37 | $22.49 | 4000 |
| 2026-02-25 | 22.36 | $22.46 | 4000 |
| 2026-02-24 | 22.35 | $22.38 | 4000 |
| 2026-02-23 | 22.34 | $22.53 | 4000 |
| 2026-02-20 | 22.32 | $22.53 | 133 |
| 2026-02-19 | 22.30 | $22.12 | 800 |
| 2026-02-18 | 22.32 | $22.40 | 7221 |
| 2026-02-17 | 22.31 | $22.44 | 12400 |
| 2026-02-13 | 22.30 | $22.37 | 1600 |
| 2026-02-12 | 22.29 | $22.39 | 5000 |
| 2026-02-11 | 22.28 | $22.59 | 121 |
| 2026-02-10 | 22.25 | $22.60 | 10100 |
| 2026-02-09 | 22.21 | $22.44 | 7000 |
| 2026-02-06 | 22.19 | $22.36 | 12200 |
| 2026-02-05 | 22.17 | $22.22 | 19991 |
| 2026-02-04 | 22.16 | $22.13 | 19991 |
| 2026-02-03 | 22.17 | $22.30 | 20000 |
| 2026-02-02 | 22.15 | $22.39 | 23000 |
| 2026-01-30 | 22.13 | $22.45 | — |
| 2026-01-29 | 22.09 | $22.45 | 4818 |
| 2026-01-28 | 22.05 | $22.43 | 9100 |
| 2026-01-27 | 22.01 | $22.64 | 14122 |
| 2026-01-26 | 21.95 | $22.33 | 9300 |
| 2026-01-23 | 21.91 | $21.97 | 9600 |
| 2026-01-22 | 21.90 | $22.09 | 3600 |
| 2026-01-21 | 21.88 | $22.03 | 1600 |
| 2026-01-20 | 21.87 | $22.09 | 11100 |
| 2026-01-16 | 21.84 | $21.88 | 6300 |
| 2026-01-15 | 21.84 | $21.75 | 400 |
| 2026-01-14 | 21.85 | $21.75 | 3723 |
| 2026-01-13 | 21.86 | $21.84 | 3200 |
| 2026-01-12 | 21.86 | $21.93 | 1815 |
| 2026-01-09 | 21.85 | $21.89 | 3400 |
| 2026-01-08 | 21.85 | $21.80 | 4044 |
| 2026-01-07 | 21.86 | $21.95 | 12742 |
| 2026-01-06 | 21.85 | $21.78 | 19615 |
| 2026-01-05 | 21.85 | $21.97 | 9909 |
| 2026-01-02 | 21.84 | $22.05 | 12800 |
| 2025-12-31 | 21.82 | $22.04 | 1160 |
| 2025-12-30 | 21.79 | $22.01 | 1160 |
| 2025-12-29 | 21.77 | $22.01 | 1338 |
| 2025-12-26 | 21.75 | $21.75 | 1700 |
| 2025-12-24 | 21.75 | $21.47 | 1219 |
| 2025-12-23 | 21.77 | $22.05 | 630 |
| 2025-12-22 | 21.75 | $22.03 | 1538 |
| 2025-12-19 | 21.72 | $22.01 | 7800 |
| 2025-12-18 | 21.68 | $22.07 | 6400 |
| 2025-12-17 | 21.64 | $21.90 | 800 |
| 2025-12-16 | 21.62 | $22.04 | 705 |
| 2025-12-15 | 21.57 | $21.85 | 5039 |
| 2025-12-12 | 21.54 | $21.92 | 1300 |
| 2025-12-11 | 21.50 | $21.98 | 1600 |
| 2025-12-10 | 21.45 | $21.78 | 2200 |
| 2025-12-09 | 21.42 | $21.67 | 5200 |
| 2025-12-08 | 21.39 | $21.73 | 700 |
| 2025-12-05 | 21.36 | $21.65 | 546 |
| 2025-12-04 | 21.33 | $21.57 | 800 |
| 2025-12-03 | 21.30 | $21.67 | 9806 |
| 2025-12-02 | 21.26 | $21.59 | 15200 |
| 2025-12-01 | 21.23 | $21.35 | 1700 |
| 2025-11-28 | 21.22 | $21.42 | 1200 |
| 2025-11-26 | 21.19 | $21.08 | 3500 |
| 2025-11-25 | 21.21 | $21.08 | — |
| 2025-11-24 | 21.22 | $21.08 | 3500 |
| 2025-11-21 | 21.23 | $21.10 | 5100 |
| 2025-11-20 | 21.25 | $21.17 | 1600 |
| 2025-11-19 | 21.26 | $21.18 | 1600 |
| 2025-11-18 | 21.26 | $21.23 | 1719 |
| 2025-11-17 | 21.27 | $21.20 | 524 |
| 2025-11-14 | 21.27 | $21.37 | 101 |
| 2025-11-13 | 21.26 | $21.41 | 918 |
| 2025-11-12 | 21.25 | $21.21 | 917 |
| 2025-11-11 | 21.25 | $21.35 | 1800 |
| 2025-11-10 | 21.24 | $21.27 | 6423 |
| 2025-11-07 | 21.24 | $21.19 | 6911 |
| 2025-11-06 | 21.24 | $21.19 | 1300 |
| 2025-11-05 | 21.25 | $21.16 | 326 |
| 2025-11-04 | 21.26 | $20.97 | 3000 |
| 2025-11-03 | 21.29 | $21.53 | 2350 |
| 2025-10-31 | 21.26 | $21.27 | 7100 |
| 2025-10-30 | 21.26 | $21.45 | 2337 |
| 2025-10-29 | 21.24 | $21.47 | 6300 |
| 2025-10-28 | 21.22 | $21.38 | 900 |
| 2025-10-27 | 21.20 | $21.37 | 3000 |
| 2025-10-24 | 21.19 | $21.21 | 5449 |
| 2025-10-23 | 21.18 | $21.03 | 1200 |
| 2025-10-22 | 21.20 | $21.18 | 320 |
| 2025-10-21 | 21.20 | $21.20 | 4901 |
| 2025-10-20 | 21.20 | $21.08 | 1912 |
| 2025-10-17 | 21.21 | $21.00 | 7600 |
| 2025-10-16 | 21.24 | $21.00 | 3248 |
| 2025-10-15 | 21.26 | $21.14 | 700 |
| 2025-10-14 | 21.28 | $21.11 | 1820 |
| 2025-10-13 | 21.29 | $21.03 | 500 |
| 2025-10-10 | 21.32 | $20.93 | 3400 |
| 2025-10-09 | 21.36 | $20.98 | 8615 |
| 2025-10-08 | 21.40 | $20.92 | 400 |
| 2025-10-07 | 21.45 | $21.46 | — |
| 2025-10-06 | 21.45 | $21.46 | — |
| 2025-10-03 | 21.45 | $21.46 | 2000 |
| 2025-10-02 | 21.45 | $21.51 | 645 |
| 2025-10-01 | 21.44 | $21.44 | — |
| 2025-09-30 | 21.44 | $21.44 | 2200 |
| 2025-09-29 | 21.44 | $21.37 | 8600 |
| 2025-09-26 | 21.45 | $21.43 | — |
| 2025-09-25 | 21.45 | $21.43 | 400 |
| 2025-09-24 | 21.46 | $21.45 | 4239 |
| 2025-09-23 | 21.46 | $21.64 | 400 |
| 2025-09-22 | 21.44 | $21.52 | 1300 |
| 2025-09-19 | 21.43 | $21.47 | 3204 |
| 2025-09-18 | 21.43 | $21.76 | — |
| 2025-09-17 | 21.39 | $21.77 | 938 |
| 2025-09-16 | 21.35 | $21.69 | 849 |
| 2025-09-15 | 21.31 | $21.49 | 700 |
| 2025-09-12 | 21.30 | $21.42 | 903 |
| 2025-09-11 | 21.28 | $21.41 | 1000 |
| 2025-09-10 | 21.27 | $21.27 | 5700 |
| 2025-09-09 | 21.27 | $21.40 | 434 |
| 2025-09-08 | 21.26 | $21.43 | 1700 |
| 2025-09-05 | 21.24 | $21.44 | 2100 |
| 2025-09-04 | 21.22 | $21.23 | 807 |
| 2025-09-03 | 21.21 | $21.33 | 500 |
| 2025-09-02 | 21.20 | $21.37 | 1933 |
| 2025-08-29 | 21.19 | $21.46 | 731 |
| 2025-08-28 | 21.16 | $21.37 | 14134 |
| 2025-08-27 | 21.13 | $21.22 | 547 |
| 2025-08-26 | 21.12 | $21.02 | — |
| 2025-08-25 | 21.14 | $21.02 | 4248 |
| 2025-08-22 | 21.15 | $21.43 | 1800 |
| 2025-08-21 | 21.12 | $21.28 | 300 |
| 2025-08-20 | 21.10 | $21.28 | 418 |
| 2025-08-19 | 21.08 | $21.37 | 2500 |
| 2025-08-18 | 21.05 | $21.25 | 8412 |
| 2025-08-15 | 21.03 | $21.25 | 1105 |
| 2025-08-14 | 21.01 | $21.35 | 3349 |
| 2025-08-13 | 20.97 | $21.56 | 5600 |
| 2025-08-12 | 20.91 | $21.39 | 800 |
| 2025-08-11 | 20.86 | $21.39 | 5219 |
| 2025-08-08 | 20.80 | $21.32 | 9100 |
| 2025-08-07 | 20.75 | $21.40 | 1100 |
| 2025-08-06 | 20.68 | $21.38 | 303 |
| 2025-08-05 | 20.61 | $21.30 | — |
| 2025-08-04 | 20.54 | $21.30 | 3735 |
| 2025-08-01 | 20.45 | $20.90 | 28924 |
| 2025-07-31 | 20.41 | $20.69 | 32900 |
| 2025-07-30 | 20.38 | $21.39 | 7800 |
| 2025-07-29 | 20.27 | $22.06 | 9832 |
| 2025-07-28 | 20.08 | $21.70 | 700 |
| 2025-07-25 | 19.91 | $22.02 | 900 |
| 2025-07-24 | 19.69 | $22.33 | 10200 |
| 2025-07-23 | 19.41 | $22.65 | 7200 |
| 2025-07-22 | 19.07 | $20.95 | 5210 |
| 2025-07-21 | 18.88 | $19.51 | 13000 |
| 2025-07-18 | 18.81 | $19.35 | 20944 |
| 2025-07-17 | 18.75 | $17.79 | 3520 |
| 2025-07-16 | 18.85 | $17.75 | 5700 |
| 2025-07-15 | 18.97 | $18.08 | 1421 |
| 2025-07-14 | 19.06 | $18.40 | 301 |
| 2025-07-11 | 19.13 | $18.03 | 5700 |
| 2025-07-10 | 19.25 | $19.40 | 4700 |
| 2025-07-09 | 19.23 | $20.50 | 4900 |
| 2025-07-08 | 19.10 | $20.27 | 3500 |
| 2025-07-07 | 18.97 | $20.21 | 10547 |
| 2025-07-03 | 18.84 | $19.57 | 200 |
| 2025-07-02 | 18.77 | $19.58 | 300 |
| 2025-07-01 | 18.68 | $19.41 | 114 |
| 2025-06-30 | 18.61 | $19.55 | 1500 |
| 2025-06-27 | 18.51 | $19.13 | 9400 |
| 2025-06-26 | 18.44 | $18.40 | 532 |
| 2025-06-25 | 18.45 | $17.92 | 6900 |
| 2025-06-24 | 18.50 | $17.80 | 3920 |
| 2025-06-23 | 18.58 | $17.50 | 2620 |
| 2025-06-20 | 18.69 | $17.91 | 300 |
| 2025-06-18 | 18.77 | $17.95 | 6700 |
| 2025-06-17 | 18.86 | $18.50 | 3202 |
| 2025-06-16 | 18.89 | $18.70 | 10731 |
| 2025-06-13 | 18.92 | $18.42 | 1038 |
| 2025-06-12 | 18.97 | $18.97 | 316 |
| 2025-06-11 | 18.97 | $19.14 | 721 |
| 2025-06-10 | 18.95 | $19.07 | — |
| 2025-06-09 | 18.94 | $19.07 | 1500 |
| 2025-06-06 | 18.92 | $19.52 | — |
| 2025-06-05 | 18.86 | $19.52 | 1700 |
| 2025-06-04 | 18.79 | $19.69 | 700 |
| 2025-06-03 | 18.69 | $19.54 | 632 |
| 2025-06-02 | 18.61 | $19.97 | — |
| 2025-05-30 | 18.46 | $19.97 | 1328 |
| 2025-05-29 | 18.30 | $19.88 | 2200 |
| 2025-05-28 | 18.14 | $19.92 | 4147 |
| 2025-05-27 | 17.95 | $20.34 | 4816 |
| 2025-05-23 | 17.70 | $19.48 | 3900 |
| 2025-05-22 | 17.51 | $19.25 | 13900 |
| 2025-05-21 | 17.33 | $18.91 | 1200 |
| 2025-05-20 | 17.16 | $18.77 | 11341 |
| 2025-05-19 | 16.99 | $18.85 | 3900 |
| 2025-05-16 | 16.80 | $18.60 | 1542 |
| 2025-05-15 | 16.61 | $17.64 | 1336 |
| 2025-05-14 | 16.50 | $18.40 | 5900 |
| 2025-05-13 | 16.30 | $18.10 | 9039 |
| 2025-05-12 | 16.11 | $17.28 | 9546 |
| 2025-05-09 | 15.98 | $16.60 | 3300 |
| 2025-05-08 | 15.92 | $16.27 | 138 |
| 2025-05-07 | 15.88 | $15.95 | 11400 |
| 2025-05-06 | 15.87 | $15.88 | 400 |
| 2025-05-05 | 15.87 | $16.35 | 4641 |
| 2025-05-02 | 15.82 | $15.86 | — |
| 2025-05-01 | 15.82 | $15.87 | 310 |
| 2025-04-30 | 15.82 | $15.95 | 2300 |
| 2025-04-29 | 15.80 | $16.15 | 3900 |
| 2025-04-28 | 15.76 | $16.41 | 6600 |
| 2025-04-25 | 15.70 | $15.87 | 1222 |
| 2025-04-24 | 15.68 | $15.37 | 3900 |
| 2025-04-23 | 15.71 | $15.11 | 6200 |
| 2025-04-22 | 15.77 | $15.36 | — |
| 2025-04-21 | 15.82 | $15.36 | — |
| 2025-04-17 | 15.86 | $15.37 | 204 |
| 2025-04-16 | 15.92 | $15.60 | 2002 |
| 2025-04-15 | 15.95 | $15.80 | — |
| 2025-04-14 | 15.97 | $15.80 | 4500 |
| 2025-04-11 | 15.98 | $15.35 | 3500 |
| 2025-04-10 | 16.05 | $15.80 | — |
| 2025-04-09 | 16.08 | $15.80 | 1627 |
| 2025-04-08 | 16.11 | $13.97 | 4118 |
| 2025-04-07 | 16.33 | $14.00 | 1200 |
| 2025-04-04 | 16.58 | $14.22 | 800 |
| 2025-04-03 | 16.82 | $16.00 | 2300 |
| 2025-04-02 | 16.91 | $16.14 | — |
| 2025-04-01 | 16.99 | $16.14 | 1311 |
| 2025-03-31 | 17.08 | $16.28 | 1516 |
| 2025-03-28 | 17.17 | $17.16 | 1000 |
| 2025-03-27 | 17.17 | $17.75 | 3200 |
| 2025-03-26 | 17.11 | $17.99 | 700 |
| 2025-03-25 | 17.01 | $17.88 | 4746 |
| 2025-03-24 | 16.92 | $17.85 | 600 |
| 2025-03-21 | 16.82 | $17.91 | 8204 |
| 2025-03-20 | 16.71 | $17.81 | 816 |
| 2025-03-19 | 16.59 | $18.35 | 7043 |
| 2025-03-18 | 16.41 | $18.62 | 5049 |
| 2025-03-17 | 16.17 | $17.62 | 1316 |
| 2025-03-14 | 16.02 | $17.45 | 1400 |
| 2025-03-13 | 15.87 | $16.37 | 1200 |
| 2025-03-12 | 15.82 | $16.73 | 300 |
| 2025-03-11 | 15.72 | $16.34 | 3400 |
| 2025-03-10 | 15.66 | $16.20 | 4800 |
| 2025-03-07 | 15.60 | $16.78 | 1400 |
| 2025-03-06 | 15.48 | $17.32 | 5800 |
| 2025-03-05 | 15.28 | $16.97 | 5300 |
| 2025-03-04 | 15.11 | $15.85 | 6113 |
| 2025-03-03 | 15.03 | $16.77 | 12700 |
| 2025-02-28 | 14.84 | $15.62 | 1323 |
| 2025-02-27 | 14.76 | $15.75 | 1719 |
| 2025-02-26 | 14.66 | $16.00 | 1712 |
| 2025-02-25 | 14.52 | $15.92 | 647 |
| 2025-02-24 | 14.37 | $16.05 | — |
| 2025-02-21 | 14.19 | $16.05 | 2222 |
| 2025-02-20 | 14.00 | $16.22 | 1800 |
| 2025-02-19 | 13.76 | $16.27 | 1000 |
| 2025-02-18 | 13.50 | $16.30 | 2500 |
| 2025-02-14 | 13.20 | $16.31 | 5800 |
| 2025-02-13 | 12.88 | $15.78 | 3000 |
| 2025-02-12 | 12.57 | $15.42 | 1000 |
| 2025-02-11 | 12.27 | $15.18 | 25200 |
| 2025-02-10 | 11.97 | $14.86 | 11400 |
| 2025-02-07 | 11.66 | $14.44 | 12300 |
| 2025-02-06 | 11.37 | $12.07 | 300 |
| 2025-02-05 | 11.30 | $12.07 | — |
| 2025-02-04 | 11.21 | $12.07 | 800 |
| 2025-02-03 | 11.12 | $11.87 | 1900 |
| 2025-01-31 | 11.05 | $12.18 | 3037 |
| 2025-01-30 | 10.93 | $12.69 | 9200 |
| 2025-01-29 | 10.74 | $11.80 | — |
| 2025-01-28 | 10.63 | $11.80 | 2100 |
| 2025-01-27 | 10.51 | $11.80 | 1920 |
| 2025-01-24 | 10.37 | $11.87 | 2202 |
| 2025-01-23 | 10.21 | $11.24 | 620 |
| 2025-01-22 | 10.10 | $11.16 | 1624 |
| 2025-01-21 | 9.99 | $11.06 | 2600 |
| 2025-01-17 | 9.88 | $10.48 | 2800 |
| 2025-01-16 | 9.82 | $10.04 | 1030 |
| 2025-01-15 | 9.79 | $10.16 | 5213 |
| 2025-01-14 | 9.75 | $9.69 | 2249 |
| 2025-01-13 | 9.76 | $9.47 | 833 |
| 2025-01-10 | 9.79 | $9.76 | 8735 |
| 2025-01-08 | 9.79 | $9.86 | 1225 |
| 2025-01-07 | 9.79 | $9.85 | 2100 |
| 2025-01-06 | 9.78 | $9.67 | 5202 |
| 2025-01-03 | 9.79 | $9.31 | 1222 |
| 2025-01-02 | 9.84 | $9.43 | 4800 |
| 2024-12-31 | 9.89 | $9.59 | 3200 |
| 2024-12-30 | 9.92 | $9.69 | 400 |
| 2024-12-27 | 9.94 | $9.73 | 4911 |
| 2024-12-26 | 9.96 | $9.61 | 248 |
| 2024-12-24 | 10.00 | $9.70 | 1012 |
| 2024-12-23 | 10.03 | $9.55 | 2010 |
| 2024-12-20 | 10.08 | $9.69 | 14000 |
| 2024-12-19 | 10.12 | $9.80 | 8000 |
| 2024-12-18 | 10.16 | $9.91 | 1000 |
| 2024-12-17 | 10.18 | $9.98 | 529 |
| 2024-12-16 | 10.20 | $10.50 | — |
| 2024-12-13 | 10.17 | $10.50 | 426 |
| 2024-12-12 | 10.14 | $10.25 | 500 |
| 2024-12-11 | 10.13 | $10.27 | 716 |
| 2024-12-10 | 10.11 | $10.20 | 448 |
| 2024-12-09 | 10.10 | $10.16 | 849 |
| 2024-12-06 | 10.10 | $10.51 | 600 |
| 2024-12-05 | 10.05 | $10.50 | 510 |
| 2024-12-04 | 10.01 | $10.37 | 613 |
| 2024-12-03 | 9.97 | $9.99 | — |
| 2024-12-02 | 9.96 | $9.99 | 3316 |
| 2024-11-29 | 9.96 | $9.97 | 120 |
| 2024-11-27 | 9.96 | $9.60 | 12300 |
| 2024-11-26 | 10.00 | $9.62 | 1600 |
| 2024-11-25 | 10.04 | $9.80 | 5319 |
| 2024-11-22 | 10.06 | $9.53 | 8703 |
| 2024-11-21 | 10.12 | $9.59 | 2828 |
| 2024-11-20 | 10.18 | $9.60 | 141 |
| 2024-11-19 | 10.24 | $9.71 | 400 |
| 2024-11-18 | 10.29 | $10.04 | 1400 |
| 2024-11-15 | 10.32 | $10.11 | 643 |
| 2024-11-14 | 10.34 | $10.01 | 700 |
| 2024-11-13 | 10.37 | $10.41 | — |
| 2024-11-12 | 10.37 | $10.41 | 700 |
| 2024-11-11 | 10.37 | $10.51 | 400 |
| 2024-11-08 | 10.35 | $10.50 | 3300 |
| 2024-11-07 | 10.34 | $10.89 | 3000 |
| 2024-11-06 | 10.28 | $9.97 | 2200 |
| 2024-11-05 | 10.31 | $10.20 | 1733 |
| 2024-11-04 | 10.32 | $10.40 | — |
| 2024-11-01 | 10.31 | $10.40 | 743 |
| 2024-10-31 | 10.30 | $10.38 | — |
| 2024-10-30 | 10.30 | $10.38 | 9000 |
| 2024-10-29 | 10.29 | $10.72 | 2000 |
| 2024-10-28 | 10.24 | $10.62 | 1707 |
| 2024-10-25 | 10.20 | $10.78 | 547 |
| 2024-10-24 | 10.14 | $10.39 | 346 |
| 2024-10-23 | 10.11 | $10.50 | — |
| 2024-10-22 | 10.07 | $10.50 | 221 |
| 2024-10-21 | 10.03 | $10.43 | 2220 |
| 2024-10-18 | 9.99 | $10.62 | 3100 |
| 2024-10-17 | 9.92 | $9.92 | 1000 |
| 2024-10-16 | 9.92 | $9.89 | — |
| 2024-10-15 | 9.92 | $9.89 | 2900 |
| 2024-10-14 | 9.92 | $9.82 | 1200 |
| 2024-10-11 | 9.94 | $9.82 | 1900 |
| 2024-10-10 | 9.95 | $10.00 | — |
| 2024-10-09 | 9.94 | $10.00 | 3200 |
| 2024-10-08 | 9.94 | $9.95 | 500 |
| 2024-10-07 | 9.94 | $9.85 | 3722 |
| 2024-10-04 | 9.94 | $9.83 | 405 |
| 2024-10-03 | 9.96 | $9.69 | 1000 |
| 2024-10-02 | 9.98 | $9.64 | 2700 |
| 2024-10-01 | 10.02 | $9.94 | 200 |
| 2024-09-30 | 10.03 | $10.04 | 700 |
| 2024-09-27 | 10.03 | $10.40 | 1700 |
| 2024-09-26 | 9.99 | $10.42 | 528 |
| 2024-09-25 | 9.94 | $10.07 | 1700 |
| 2024-09-24 | 9.93 | $10.18 | 1000 |
| 2024-09-23 | 9.90 | $9.80 | 8106 |
| 2024-09-20 | 9.91 | $9.87 | 11404 |
| 2024-09-19 | 9.92 | $10.51 | 500 |
| 2024-09-18 | 9.86 | $9.73 | — |
| 2024-09-17 | 9.87 | $9.73 | 1200 |
| 2024-09-16 | 9.89 | $9.73 | 800 |
| 2024-09-13 | 9.90 | $9.73 | 520 |
| 2024-09-12 | 9.92 | $9.48 | 1700 |
| 2024-09-11 | 9.97 | $9.36 | 600 |
| 2024-09-10 | 10.03 | $9.36 | 200 |
| 2024-09-09 | 10.10 | $9.56 | 1600 |
| 2024-09-06 | 10.16 | $9.60 | 2500 |
| 2024-09-05 | 10.22 | $9.77 | 217 |
| 2024-09-04 | 10.26 | $10.50 | 500 |
| 2024-09-03 | 10.24 | $10.50 | 450 |
| 2024-08-30 | 10.21 | $10.50 | 500 |
| 2024-08-29 | 10.18 | $10.29 | 1546 |
| 2024-08-28 | 10.17 | $10.28 | 728 |
| 2024-08-27 | 10.16 | $10.35 | 1700 |
| 2024-08-26 | 10.14 | $10.35 | 700 |
| 2024-08-23 | 10.11 | $10.37 | 500 |
| 2024-08-22 | 10.09 | $10.03 | 2415 |
| 2024-08-21 | 10.09 | $10.09 | 2700 |
| 2024-08-20 | 10.09 | $10.10 | 3814 |
| 2024-08-19 | 10.09 | $9.96 | 5003 |
| 2024-08-16 | 10.10 | $9.86 | 1336 |
| 2024-08-15 | 10.13 | $9.95 | 529 |
| 2024-08-14 | 10.15 | $9.57 | 439 |
| 2024-08-13 | 10.21 | $9.59 | 1700 |
| 2024-08-12 | 10.28 | $9.50 | 1900 |
| 2024-08-09 | 10.36 | $9.48 | 1000 |
| 2024-08-08 | 10.45 | $9.50 | 427 |
| 2024-08-07 | 10.55 | $9.46 | 600 |
| 2024-08-06 | 10.67 | $9.33 | 211 |
| 2024-08-05 | 10.81 | $9.17 | 4700 |
| 2024-08-02 | 10.98 | $9.50 | 410 |
| 2024-08-01 | 11.13 | $9.94 | 2703 |
| 2024-07-31 | 11.26 | $10.27 | 5200 |
| 2024-07-30 | 11.36 | $10.08 | 643 |
| 2024-07-29 | 11.50 | $9.85 | 6100 |
| 2024-07-26 | 11.67 | $10.10 | 4000 |
| 2024-07-25 | 11.84 | $10.16 | 10413 |
| 2024-07-24 | 12.01 | $10.95 | 9300 |
| 2024-07-23 | 12.13 | $12.69 | 1220 |
| 2024-07-22 | 12.07 | $12.97 | 4800 |
| 2024-07-19 | 11.97 | $12.60 | 14333 |
| 2024-07-18 | 11.90 | $12.38 | 400 |
| 2024-07-17 | 11.85 | $12.38 | 1400 |
| 2024-07-16 | 11.80 | $12.51 | 1600 |
| 2024-07-15 | 11.72 | $12.51 | 900 |
| 2024-07-12 | 11.64 | $12.49 | 1400 |
| 2024-07-11 | 11.55 | $11.98 | 349 |
| 2024-07-10 | 11.51 | $11.75 | 1400 |
| 2024-07-09 | 11.48 | $11.44 | 400 |
| 2024-07-08 | 11.49 | $11.34 | 2000 |
| 2024-07-05 | 11.50 | $11.11 | 250 |
| 2024-07-03 | 11.54 | $11.12 | 207 |
| 2024-07-02 | 11.59 | $10.96 | 820 |
| 2024-07-01 | 11.65 | $11.43 | 709 |
| 2024-06-28 | 11.68 | $11.15 | 1600 |
| 2024-06-27 | 11.73 | $10.99 | 4200 |
| 2024-06-26 | 11.81 | $11.11 | 849 |
| 2024-06-25 | 11.88 | $11.27 | 932 |
| 2024-06-24 | 11.95 | $11.52 | 8000 |
| 2024-06-21 | 11.99 | $11.24 | 700 |
| 2024-06-20 | 12.07 | $11.40 | 616 |
| 2024-06-18 | 12.14 | $11.38 | 175 |
| 2024-06-17 | 12.22 | $11.38 | 1500 |
| 2024-06-14 | 12.31 | $11.18 | 236 |
| 2024-06-13 | 12.43 | $12.45 | 137 |
| 2024-06-12 | 12.43 | $12.45 | 100 |
| 2024-06-11 | 12.43 | $12.45 | 831 |
| 2024-06-10 | 12.43 | $12.53 | 2035 |
| 2024-06-07 | 12.41 | $12.84 | 200 |
| 2024-06-06 | 12.37 | $12.84 | 2214 |
| 2024-06-05 | 12.32 | $12.22 | 2411 |
| 2024-06-04 | 12.33 | $11.91 | 2700 |
| 2024-06-03 | 12.38 | $12.05 | 3800 |
| 2024-05-31 | 12.41 | $11.89 | 1100 |
| 2024-05-30 | 12.46 | $12.04 | 200 |
| 2024-05-29 | 12.51 | $12.11 | 5325 |
| 2024-05-28 | 12.55 | $12.54 | 5700 |
| 2024-05-24 | 12.55 | $12.48 | 444 |
| 2024-05-23 | 12.56 | $12.12 | 6900 |
| 2024-05-22 | 12.61 | $12.18 | 200 |
| 2024-05-21 | 12.65 | $12.17 | 700 |
| 2024-05-20 | 12.70 | $12.29 | 12000 |
| 2024-05-17 | 12.74 | $12.45 | 500 |
| 2024-05-16 | 12.78 | $12.57 | 1914 |
| 2024-05-15 | 12.80 | $12.67 | 3010 |
| 2024-05-14 | 12.81 | $12.62 | 3800 |
| 2024-05-13 | 12.83 | $12.32 | 1600 |
| 2024-05-10 | 12.89 | $12.68 | 839 |
| 2024-05-09 | 12.91 | $12.52 | 250 |
| 2024-05-08 | 12.95 | $12.52 | 439 |
| 2024-05-07 | 12.99 | $12.45 | 5224 |
| 2024-05-06 | 13.05 | $12.40 | 400 |
| 2024-05-03 | 13.12 | $12.42 | 1545 |
| 2024-05-02 | 13.19 | $12.47 | 3401 |
| 2024-05-01 | 13.27 | $12.61 | 1500 |
| 2024-04-30 | 13.34 | $12.59 | 209 |
| 2024-04-29 | 13.41 | $13.00 | 1840 |
| 2024-04-26 | 13.46 | $12.41 | 275 |
| 2024-04-25 | 13.57 | $12.41 | 1446 |
| 2024-04-24 | 13.69 | $12.81 | 1700 |
| 2024-04-23 | 13.78 | $12.86 | 500 |
| 2024-04-22 | 13.88 | $12.63 | 6100 |
| 2024-04-19 | 14.01 | $13.18 | 900 |
| 2024-04-18 | 14.10 | $13.32 | 1500 |
| 2024-04-17 | 14.18 | $13.31 | 287 |
| 2024-04-16 | 14.27 | $13.31 | 2134 |
| 2024-04-15 | 14.38 | $13.32 | 6106 |
| 2024-04-12 | 14.49 | $13.82 | 300 |
| 2024-04-11 | 14.56 | $13.83 | 800 |
| 2024-04-10 | 14.63 | $14.35 | 4800 |
| 2024-04-09 | 14.66 | $14.87 | 4215 |
| 2024-04-08 | 14.64 | $15.75 | 6642 |
| 2024-04-05 | 14.52 | $15.19 | 7100 |
| 2024-04-04 | 14.45 | $15.16 | 1000 |
| 2024-04-03 | 14.38 | $15.12 | 413 |
| 2024-04-02 | 14.30 | $15.14 | 3511 |
| 2024-04-01 | 14.21 | $14.71 | 900 |
| 2024-03-28 | 14.16 | $15.08 | 600 |
| 2024-03-27 | 14.06 | $15.24 | 244 |
| 2024-03-26 | 13.94 | $15.26 | 1400 |
| 2024-03-25 | 13.80 | $15.12 | 2730 |
| 2024-03-22 | 13.66 | $14.86 | 1443 |
| 2024-03-21 | 13.54 | $15.03 | 8820 |
| 2024-03-20 | 13.38 | $14.88 | 23400 |
| 2024-03-19 | 13.22 | $14.60 | 34735 |
| 2024-03-18 | 13.08 | $14.18 | 5300 |
| 2024-03-15 | 12.96 | $14.61 | 2700 |
| 2024-03-14 | 12.79 | $14.75 | 5500 |
| 2024-03-13 | 12.58 | $13.27 | 4000 |
| 2024-03-12 | 12.51 | $13.30 | 6512 |
| 2024-03-11 | 12.42 | $13.59 | 827 |
| 2024-03-08 | 12.30 | $13.33 | 5400 |
| 2024-03-07 | 12.19 | $13.08 | 6337 |
| 2024-03-06 | 12.10 | $13.16 | 6200 |
| 2024-03-05 | 11.99 | $13.03 | 1300 |
| 2024-03-04 | 11.88 | $12.89 | 3019 |
| 2024-03-01 | 11.77 | $12.88 | 4500 |
| 2024-02-29 | 11.66 | $12.36 | 1920 |
| 2024-02-28 | 11.58 | $12.61 | 1200 |
| 2024-02-27 | 11.47 | $12.53 | 500 |
| 2024-02-26 | 11.36 | $12.56 | 8800 |
| 2024-02-23 | 11.24 | $11.94 | 1500 |
| 2024-02-22 | 11.16 | $11.92 | 2900 |
| 2024-02-21 | 11.08 | $11.89 | 5323 |
| 2024-02-20 | 11.00 | $11.35 | 5300 |
| 2024-02-16 | 10.96 | $12.01 | 8538 |
| 2024-02-15 | 10.85 | $12.00 | 22100 |
| 2024-02-14 | 10.73 | $11.81 | 307 |
| 2024-02-13 | 10.61 | $11.62 | 5100 |
| 2024-02-12 | 10.51 | $11.63 | 1000 |
| 2024-02-09 | 10.39 | $11.38 | 1900 |
| 2024-02-08 | 10.29 | $10.57 | 1000 |
| 2024-02-07 | 10.26 | $10.65 | 400 |
| 2024-02-06 | 10.21 | $10.56 | 7309 |
| 2024-02-05 | 10.18 | $10.59 | 20025 |
| 2024-02-02 | 10.14 | $10.84 | 1100 |
| 2024-02-01 | 10.06 | $10.86 | 521 |
| 2024-01-31 | 9.98 | $10.74 | 1600 |
| 2024-01-30 | 9.90 | $10.67 | 312 |
| 2024-01-29 | 9.82 | $10.56 | 1700 |
| 2024-01-26 | 9.74 | $10.45 | 6933 |
| 2024-01-25 | 9.66 | $10.29 | 805 |
| 2024-01-24 | 9.60 | $10.43 | 3400 |
| 2024-01-23 | 9.51 | $10.09 | 14223 |
| 2024-01-22 | 9.45 | $9.86 | 17740 |
| 2024-01-19 | 9.40 | $9.77 | 14218 |
| 2024-01-18 | 9.36 | $9.88 | 7800 |
| 2024-01-17 | 9.31 | $10.06 | 15100 |
| 2024-01-16 | 9.23 | $10.28 | 4022 |
| 2024-01-12 | 9.12 | $10.40 | 23300 |
| 2024-01-11 | 8.99 | $10.14 | 1113 |
| 2024-01-10 | 8.86 | $9.52 | 6200 |
| 2024-01-09 | 8.80 | $9.23 | 17625 |
| 2024-01-08 | 8.75 | $9.18 | 8400 |
| 2024-01-05 | 8.70 | $9.06 | 8000 |
| 2024-01-04 | 8.67 | $8.92 | 18539 |
| 2024-01-03 | 8.64 | $8.74 | 17100 |
| 2024-01-02 | 8.63 | $8.73 | 23200 |
| 2023-12-29 | 8.62 | $8.95 | 22100 |
| 2023-12-28 | 8.58 | $9.13 | 30800 |
| 2023-12-27 | 8.53 | $8.90 | 1845 |
| 2023-12-26 | 8.49 | $8.75 | 1107 |
| 2023-12-22 | 8.46 | $8.69 | 500 |
| 2023-12-21 | 8.44 | $8.82 | 13100 |
| 2023-12-20 | 8.39 | $8.81 | 13100 |
| 2023-12-19 | 8.35 | $8.70 | 18700 |
| 2023-12-18 | 8.31 | $8.59 | 7000 |
| 2023-12-15 | 8.29 | $8.57 | 11100 |
| 2023-12-14 | 8.25 | $8.56 | 2600 |
| 2023-12-13 | 8.22 | $8.26 | 2700 |
| 2023-12-12 | 8.22 | $8.46 | 536 |
| 2023-12-11 | 8.19 | $8.43 | 900 |
| 2023-12-08 | 8.17 | $8.46 | 6501 |
| 2023-12-07 | 8.14 | $8.53 | 945 |
| 2023-12-06 | 8.10 | $8.50 | 6700 |
| 2023-12-05 | 8.05 | $8.36 | 1800 |
| 2023-12-04 | 8.02 | $8.24 | 632 |
| 2023-12-01 | 8.00 | $8.29 | 6537 |
| 2023-11-30 | 7.97 | $8.11 | 1112 |
| 2023-11-29 | 7.95 | $8.16 | 700 |
| 2023-11-28 | 7.93 | $8.00 | 13140 |
| 2023-11-27 | 7.92 | $7.81 | 844 |
| 2023-11-24 | 7.94 | $7.97 | 500 |
| 2023-11-22 | 7.93 | $7.77 | 547 |
| 2023-11-21 | 7.95 | $7.81 | 139 |
| 2023-11-20 | 7.97 | $7.90 | 300 |
| 2023-11-17 | 7.97 | $7.64 | 1146 |
| 2023-11-16 | 8.01 | $7.89 | 2400 |
| 2023-11-15 | 8.02 | $8.00 | 923 |
| 2023-11-14 | 8.02 | $7.80 | 1600 |
| 2023-11-13 | 8.04 | $7.49 | 300 |
| 2023-11-10 | 8.10 | $7.50 | 1544 |
| 2023-11-09 | 8.17 | $7.51 | 2500 |
| 2023-11-08 | 8.24 | $7.67 | 800 |
| 2023-11-07 | 8.30 | $7.42 | 400 |
| 2023-11-06 | 8.39 | $7.43 | 3637 |
| 2023-11-03 | 8.49 | $7.62 | 1600 |
| 2023-11-02 | 8.58 | $7.70 | 826 |
| 2023-11-01 | 8.67 | $7.75 | 345 |
| 2023-10-31 | 8.77 | $8.35 | 800 |
| 2023-10-30 | 8.81 | $8.45 | 500 |
| 2023-10-27 | 8.85 | $8.44 | 500 |
| 2023-10-26 | 8.90 | $8.32 | 400 |
| 2023-10-25 | 8.96 | $8.25 | 217 |
| 2023-10-24 | 9.03 | $8.31 | 700 |
| 2023-10-23 | 9.11 | $8.32 | 1700 |
| 2023-10-20 | 9.19 | $8.46 | 716 |
| 2023-10-19 | 9.27 | $8.90 | 300 |
| 2023-10-18 | 9.30 | $8.96 | 800 |
| 2023-10-17 | 9.34 | $9.15 | 1523 |
| 2023-10-16 | 9.36 | $9.11 | 6800 |
| 2023-10-13 | 9.39 | $9.17 | 500 |
| 2023-10-12 | 9.41 | $9.43 | 542 |
| 2023-10-11 | 9.41 | $9.58 | 4100 |
| 2023-10-10 | 9.39 | $9.29 | 10543 |
| 2023-10-09 | 9.40 | $8.99 | 3700 |
| 2023-10-06 | 9.44 | $9.44 | 600 |
| 2023-10-05 | 9.44 | $9.17 | 400 |
| 2023-10-04 | 9.47 | $9.34 | 329 |
| 2023-10-03 | 9.49 | $9.12 | 4600 |
| 2023-10-02 | 9.52 | $9.24 | 200 |
| 2023-09-29 | 9.55 | $9.24 | 845 |
| 2023-09-28 | 9.59 | $9.42 | 1200 |
| 2023-09-27 | 9.61 | $9.51 | 313 |
| 2023-09-26 | 9.62 | $9.62 | 3100 |
| 2023-09-25 | 9.61 | $9.72 | 1100 |
| 2023-09-22 | 9.60 | $9.69 | 100 |
| 2023-09-21 | 9.59 | $9.69 | 600 |
| 2023-09-20 | 9.58 | $9.56 | 3015 |
| 2023-09-19 | 9.59 | $9.52 | 909 |
| 2023-09-18 | 9.59 | $9.39 | 2805 |
| 2023-09-15 | 9.62 | $9.50 | 700 |
| 2023-09-14 | 9.63 | $9.57 | 700 |
| 2023-09-13 | 9.63 | $9.69 | 100 |
| 2023-09-12 | 9.63 | $9.69 | 100 |
| 2023-09-11 | 9.62 | $9.69 | 2200 |
| 2023-09-08 | 9.61 | $9.50 | 600 |
| 2023-09-07 | 9.63 | $9.46 | 1610 |
| 2023-09-06 | 9.64 | $9.63 | 1100 |
| 2023-09-05 | 9.65 | $9.68 | 825 |
| 2023-09-01 | 9.64 | $9.86 | 730 |
| 2023-08-31 | 9.62 | $9.90 | 338 |
| 2023-08-30 | 9.59 | $9.64 | 536 |
| 2023-08-29 | 9.58 | $9.74 | 428 |
| 2023-08-28 | 9.57 | $9.54 | 2100 |
| 2023-08-25 | 9.57 | $9.33 | 100 |
| 2023-08-24 | 9.60 | $9.33 | 100 |
| 2023-08-23 | 9.62 | $9.33 | 1022 |
| 2023-08-22 | 9.66 | $9.35 | 1900 |
| 2023-08-21 | 9.69 | $9.36 | 824 |
| 2023-08-18 | 9.72 | $9.52 | 15800 |
| 2023-08-17 | 9.74 | $9.75 | 100 |
| 2023-08-16 | 9.74 | $9.75 | 400 |
| 2023-08-15 | 9.74 | $9.47 | 705 |
| 2023-08-14 | 9.77 | $9.78 | 600 |
| 2023-08-11 | 9.77 | $9.85 | 221 |
| 2023-08-10 | 9.76 | $10.13 | 1500 |
| 2023-08-09 | 9.72 | $10.21 | 1400 |
| 2023-08-08 | 9.67 | $10.37 | 2100 |
| 2023-08-07 | 9.60 | $10.34 | 2400 |
| 2023-08-04 | 9.52 | $10.64 | 2100 |
| 2023-08-03 | 9.40 | $10.66 | 1500 |
| 2023-08-02 | 9.27 | $10.45 | 9900 |
| 2023-08-01 | 9.14 | $9.62 | 1200 |
| 2023-07-31 | 9.09 | $9.62 | 2124 |
| 2023-07-28 | 9.04 | $9.42 | 1000 |
| 2023-07-27 | 9.00 | $9.02 | 2600 |
| 2023-07-26 | 9.00 | $8.95 | 533 |
| 2023-07-25 | 9.00 | $8.84 | 1734 |
| 2023-07-24 | 9.02 | $9.06 | 2445 |
| 2023-07-21 | 9.01 | $9.09 | 1700 |
| 2023-07-20 | 9.01 | $9.19 | 1100 |
| 2023-07-19 | 8.99 | $9.50 | 100 |
| 2023-07-18 | 8.93 | $9.50 | 900 |
| 2023-07-17 | 8.87 | $9.40 | 620 |
| 2023-07-14 | 8.82 | $9.30 | 1900 |
| 2023-07-13 | 8.77 | $9.43 | 703 |
| 2023-07-12 | 8.70 | $9.26 | 1816 |
| 2023-07-11 | 8.64 | $9.04 | 1100 |
| 2023-07-10 | 8.60 | $8.86 | 1600 |
| 2023-07-07 | 8.57 | $8.82 | 700 |
| 2023-07-06 | 8.54 | $8.53 | 300 |
| 2023-07-05 | 8.54 | $8.66 | 500 |
| 2023-07-03 | 8.53 | $9.00 | 5107 |
| 2023-06-30 | 8.48 | $9.05 | 424 |
| 2023-06-29 | 8.42 | $8.66 | 3405 |
| 2023-06-28 | 8.40 | $8.60 | 500 |
| 2023-06-27 | 8.37 | $8.72 | 4100 |
| 2023-06-26 | 8.34 | $8.76 | 135 |
| 2023-06-23 | 8.29 | $8.72 | 1800 |
| 2023-06-22 | 8.25 | $8.91 | 733 |
| 2023-06-21 | 8.18 | $8.65 | 2000 |
| 2023-06-20 | 8.13 | $8.50 | 1600 |
| 2023-06-16 | 8.09 | $8.38 | 3200 |
| 2023-06-15 | 8.06 | $8.55 | 2400 |
| 2023-06-14 | 8.01 | $8.25 | 3304 |
| 2023-06-13 | 7.98 | $8.14 | 10000 |
| 2023-06-12 | 7.97 | $8.01 | 1316 |
| 2023-06-09 | 7.96 | $7.89 | 1300 |
| 2023-06-08 | 7.97 | $7.85 | 4210 |
| 2023-06-07 | 7.98 | $7.78 | 900 |
| 2023-06-06 | 8.00 | $7.89 | 717 |
| 2023-06-05 | 8.02 | $7.87 | 3800 |
| 2023-06-02 | 8.03 | $7.84 | 6644 |
| 2023-06-01 | 8.05 | $7.50 | 200 |
| 2023-05-31 | 8.11 | $7.50 | 2635 |
| 2023-05-30 | 8.17 | $7.61 | 2227 |
| 2023-05-26 | 8.23 | $7.80 | 638 |
| 2023-05-25 | 8.28 | $7.65 | 425 |
| 2023-05-24 | 8.35 | $7.81 | 1500 |
| 2023-05-23 | 8.40 | $8.09 | 1100 |
| 2023-05-22 | 8.44 | $8.18 | 800 |
| 2023-05-19 | 8.46 | $8.24 | 900 |
| 2023-05-18 | 8.49 | $8.07 | 1731 |
| 2023-05-17 | 8.53 | $8.08 | 3709 |
| 2023-05-16 | 8.58 | $7.87 | 928 |
| 2023-05-15 | 8.65 | $7.91 | 839 |
| 2023-05-12 | 8.73 | $7.99 | 1700 |
| 2023-05-11 | 8.81 | $8.29 | 5020 |
| 2023-05-10 | 8.86 | $8.74 | 300 |
| 2023-05-09 | 8.87 | $8.77 | 800 |
| 2023-05-08 | 8.88 | $8.72 | 2800 |
| 2023-05-05 | 8.90 | $8.69 | 1442 |
| 2023-05-04 | 8.92 | $8.44 | 635 |
| 2023-05-03 | 8.97 | $8.71 | 900 |
| 2023-05-02 | 9.00 | $8.64 | 1520 |
| 2023-05-01 | 9.04 | $8.99 | 3321 |
| 2023-04-28 | 9.05 | $8.94 | 1400 |
| 2023-04-27 | 9.06 | $8.99 | 1800 |
| 2023-04-26 | 9.06 | $8.99 | 700 |
| 2023-04-25 | 9.07 | $8.85 | 1313 |
| 2023-04-24 | 9.10 | $9.34 | 1700 |
| 2023-04-21 | 9.07 | $9.23 | 400 |
| 2023-04-20 | 9.05 | $9.19 | 500 |
| 2023-04-19 | 9.04 | $9.12 | 500 |
| 2023-04-18 | 9.03 | $9.17 | 722 |
| 2023-04-17 | 9.02 | $8.92 | 3000 |
| 2023-04-14 | 9.03 | $8.90 | 1700 |
| 2023-04-13 | 9.04 | $8.82 | 4145 |
| 2023-04-12 | 9.06 | $8.84 | 2700 |
| 2023-04-11 | 9.08 | $8.63 | 345 |
| 2023-04-10 | 9.13 | $8.52 | 1008 |
| 2023-04-06 | 9.20 | $8.64 | 1647 |
| 2023-04-05 | 9.26 | $8.58 | 1500 |
| 2023-04-04 | 9.33 | $9.12 | 3900 |
| 2023-04-03 | 9.35 | $9.24 | 724 |
| 2023-03-31 | 9.36 | $9.41 | 1400 |
| 2023-03-30 | 9.36 | $9.48 | 626 |
| 2023-03-29 | 9.34 | $9.42 | 900 |
| 2023-03-28 | 9.33 | $9.58 | 911 |
| 2023-03-27 | 9.31 | $9.23 | 250 |
| 2023-03-24 | 9.32 | $9.23 | 5446 |
| 2023-03-23 | 9.33 | $9.80 | 800 |
| 2023-03-22 | 9.28 | $9.79 | 1119 |
| 2023-03-21 | 9.22 | $9.36 | 500 |
| 2023-03-20 | 9.21 | $9.11 | 1400 |
| 2023-03-17 | 9.22 | $9.09 | 1802 |
| 2023-03-16 | 9.23 | $8.90 | 300 |
| 2023-03-15 | 9.26 | $8.90 | 1000 |
| 2023-03-14 | 9.30 | $9.45 | 2124 |
| 2023-03-13 | 9.29 | $9.10 | 700 |
| 2023-03-10 | 9.31 | $9.52 | 800 |
| 2023-03-09 | 9.29 | $9.49 | 518 |
| 2023-03-08 | 9.26 | $9.64 | 1500 |
| 2023-03-07 | 9.22 | $9.46 | 3208 |
| 2023-03-06 | 9.20 | $9.71 | 3804 |
| 2023-03-03 | 9.15 | $9.55 | 700 |
| 2023-03-02 | 9.10 | $9.54 | 6034 |
| 2023-03-01 | 9.06 | $9.46 | 1527 |
| 2023-02-28 | 9.01 | $9.35 | 2131 |
| 2023-02-27 | 8.98 | $9.19 | 500 |
| 2023-02-24 | 8.96 | $9.20 | 9600 |
| 2023-02-23 | 8.93 | $9.48 | 2700 |
| 2023-02-22 | 8.87 | $9.34 | 3400 |
| 2023-02-21 | 8.82 | $9.54 | 9200 |
| 2023-02-17 | 8.75 | $9.94 | 1200 |
| 2023-02-16 | 8.62 | $9.88 | 700 |
| 2023-02-15 | 8.49 | $9.74 | 3600 |
| 2023-02-14 | 8.36 | $10.09 | 3400 |
| 2023-02-13 | 8.18 | $10.14 | 6200 |
| 2023-02-10 | 7.97 | $9.46 | 67200 |
| 2023-02-09 | 7.81 | $8.18 | 33912 |
| 2023-02-08 | 7.77 | $8.02 | 6300 |
| 2023-02-07 | 7.75 | $8.10 | 600 |
| 2023-02-06 | 7.71 | $8.00 | 2019 |
| 2023-02-03 | 7.68 | $8.24 | 2600 |
| 2023-02-02 | 7.62 | $8.17 | 17100 |
| 2023-02-01 | 7.56 | $8.30 | 11900 |
| 2023-01-31 | 7.49 | $8.14 | 8400 |
| 2023-01-30 | 7.42 | $8.03 | 3200 |
| 2023-01-27 | 7.35 | $8.20 | 6900 |
| 2023-01-26 | 7.27 | $8.18 | 2400 |
| 2023-01-25 | 7.17 | $8.16 | 8600 |
| 2023-01-24 | 7.06 | $7.85 | 11529 |
| 2023-01-23 | 6.98 | $7.93 | 3906 |
| 2023-01-20 | 6.88 | $7.96 | 12300 |
| 2023-01-19 | 6.77 | $7.59 | 5000 |
| 2023-01-18 | 6.68 | $7.35 | 5812 |
| 2023-01-17 | 6.61 | $7.25 | 2500 |
| 2023-01-13 | 6.54 | $7.62 | 11700 |
| 2023-01-12 | 6.43 | $7.37 | 17643 |
| 2023-01-11 | 6.33 | $7.03 | 19000 |
| 2023-01-10 | 6.26 | $6.73 | 10837 |
| 2023-01-09 | 6.21 | $6.64 | 1600 |
| 2023-01-06 | 6.16 | $6.36 | 3941 |
| 2023-01-05 | 6.14 | $6.18 | 715 |
| 2023-01-04 | 6.14 | $6.17 | 8013 |
| 2023-01-03 | 6.14 | $6.11 | 9740 |
| 2022-12-30 | 6.14 | $5.88 | 10400 |
| 2022-12-29 | 6.17 | $5.96 | 3032 |
| 2022-12-28 | 6.19 | $5.85 | 5200 |
| 2022-12-27 | 6.23 | $6.03 | 9100 |
| 2022-12-23 | 6.25 | $5.96 | 1300 |
| 2022-12-22 | 6.28 | $5.78 | 2902 |
| 2022-12-21 | 6.33 | $6.12 | 2208 |
| 2022-12-20 | 6.35 | $6.18 | 14000 |
| 2022-12-19 | 6.37 | $6.23 | 1448 |
| 2022-12-16 | 6.38 | $6.24 | 4527 |
| 2022-12-15 | 6.40 | $6.23 | 3643 |
| 2022-12-14 | 6.41 | $6.46 | 6100 |
| 2022-12-13 | 6.41 | $6.50 | 9946 |
| 2022-12-12 | 6.40 | $6.47 | 2931 |
| 2022-12-09 | 6.39 | $6.41 | 47800 |
| 2022-12-08 | 6.39 | $6.49 | 18300 |
| 2022-12-07 | 6.38 | $6.44 | 1527 |
| 2022-12-06 | 6.37 | $6.72 | 53031 |
| 2022-12-05 | 6.34 | $6.77 | 2925 |
| 2022-12-02 | 6.29 | $6.78 | 2700 |
| 2022-12-01 | 6.24 | $6.79 | 11400 |
| 2022-11-30 | 6.18 | $6.65 | 8800 |
| 2022-11-29 | 6.13 | $6.50 | 13500 |
| 2022-11-28 | 6.10 | $6.41 | 5706 |
| 2022-11-25 | 6.06 | $6.47 | 830 |
| 2022-11-23 | 6.02 | $6.43 | 2619 |
| 2022-11-22 | 5.98 | $6.31 | 6100 |
| 2022-11-21 | 5.94 | $6.30 | 9949 |
| 2022-11-18 | 5.90 | $6.45 | 6149 |
| 2022-11-17 | 5.85 | $6.23 | 3800 |
| 2022-11-16 | 5.81 | $6.41 | 4147 |
| 2022-11-15 | 5.74 | $6.28 | 2300 |
| 2022-11-14 | 5.69 | $6.46 | 14815 |
| 2022-11-11 | 5.61 | $6.48 | 22723 |
| 2022-11-10 | 5.51 | $6.30 | 11400 |
| 2022-11-09 | 5.43 | $6.19 | 3321 |
| 2022-11-08 | 5.35 | $5.77 | 5439 |
| 2022-11-07 | 5.31 | $5.70 | 6600 |
| 2022-11-04 | 5.27 | $5.42 | 2500 |
| 2022-11-03 | 5.25 | $5.22 | 800 |
| 2022-11-02 | 5.25 | $5.30 | 5400 |
| 2022-11-01 | 5.25 | $5.40 | 1830 |
| 2022-10-31 | 5.23 | $5.37 | 10400 |
| 2022-10-28 | 5.22 | $5.44 | 9021 |
| 2022-10-27 | 5.19 | $5.51 | 2300 |
| 2022-10-26 | 5.16 | $5.54 | 2431 |
| 2022-10-25 | 5.12 | $5.46 | 3600 |
| 2022-10-24 | 5.08 | $5.44 | 5600 |
| 2022-10-21 | 5.05 | $5.32 | 1329 |
| 2022-10-20 | 5.02 | $5.19 | 400 |
| 2022-10-19 | 5.00 | $5.10 | 1000 |
| 2022-10-18 | 4.99 | $5.28 | 7204 |
| 2022-10-17 | 4.96 | $5.12 | 1844 |
| 2022-10-14 | 4.94 | $4.91 | 3101 |
| 2022-10-13 | 4.94 | $5.13 | 1507 |
| 2022-10-12 | 4.93 | $4.86 | 5536 |
| 2022-10-11 | 4.93 | $4.70 | 2043 |
| 2022-10-10 | 4.96 | $5.02 | 1900 |
| 2022-10-07 | 4.95 | $4.96 | 1224 |
| 2022-10-06 | 4.95 | $4.98 | 1300 |
| 2022-10-05 | 4.95 | $5.04 | 6400 |
| 2022-10-04 | 4.94 | $5.19 | 1936 |
| 2022-10-03 | 4.91 | $4.85 | 1900 |
| 2022-09-30 | 4.92 | $4.72 | 1828 |
| 2022-09-29 | 4.94 | $4.63 | 1200 |
| 2022-09-28 | 4.97 | $4.88 | 4000 |
| 2022-09-27 | 4.98 | $4.54 | 1610 |
| 2022-09-26 | 5.02 | $4.66 | 3909 |
| 2022-09-23 | 5.06 | $4.54 | 9522 |
| 2022-09-22 | 5.12 | $4.90 | 2600 |
| 2022-09-21 | 5.14 | $5.04 | 1700 |
| 2022-09-20 | 5.15 | $4.90 | 3634 |
| 2022-09-19 | 5.18 | $5.07 | 500 |
| 2022-09-16 | 5.19 | $4.99 | 2746 |
| 2022-09-15 | 5.21 | $5.02 | 803 |
| 2022-09-14 | 5.23 | $4.99 | 4737 |
| 2022-09-13 | 5.25 | $4.98 | 5741 |
| 2022-09-12 | 5.28 | $5.28 | 5014 |
| 2022-09-09 | 5.28 | $5.11 | 1628 |
| 2022-09-08 | 5.30 | $4.97 | 2000 |
| 2022-09-07 | 5.34 | $4.99 | 300 |
| 2022-09-06 | 5.37 | $4.92 | 3800 |
| 2022-09-02 | 5.42 | $4.90 | 4000 |
| 2022-09-01 | 5.47 | $4.96 | 5620 |
| 2022-08-31 | 5.53 | $5.03 | 2100 |
| 2022-08-30 | 5.58 | $5.11 | 8700 |
| 2022-08-29 | 5.63 | $5.19 | 2600 |
| 2022-08-26 | 5.68 | $5.01 | 31418 |
| 2022-08-25 | 5.75 | $5.41 | 1334 |
| 2022-08-24 | 5.78 | $5.50 | 2109 |
| 2022-08-23 | 5.81 | $5.53 | 1428 |
| 2022-08-22 | 5.84 | $5.54 | 3306 |
| 2022-08-19 | 5.87 | $5.72 | 6000 |
| 2022-08-18 | 5.89 | $5.96 | 4904 |
| 2022-08-17 | 5.88 | $5.99 | 2300 |
| 2022-08-16 | 5.87 | $6.17 | 4100 |
| 2022-08-15 | 5.84 | $6.08 | 4632 |
| 2022-08-12 | 5.81 | $6.20 | 5848 |
| 2022-08-11 | 5.77 | $6.27 | 1820 |
| 2022-08-10 | 5.72 | $6.10 | 6800 |
| 2022-08-09 | 5.68 | $5.90 | 2900 |
| 2022-08-08 | 5.66 | $5.87 | 2200 |
| 2022-08-05 | 5.63 | $5.85 | 3047 |
| 2022-08-04 | 5.61 | $5.91 | 1712 |
| 2022-08-03 | 5.58 | $5.98 | 6600 |
| 2022-08-02 | 5.54 | $5.99 | 1539 |
| 2022-08-01 | 5.49 | $5.84 | 11045 |
| 2022-07-29 | 5.45 | $6.09 | 2200 |
| 2022-07-28 | 5.38 | $6.00 | 6005 |
| 2022-07-27 | 5.32 | $5.68 | 1109 |
| 2022-07-26 | 5.28 | $5.26 | 700 |
| 2022-07-25 | 5.28 | $5.41 | 3800 |
| 2022-07-22 | 5.27 | $5.36 | 1102 |
| 2022-07-21 | 5.26 | $5.51 | 3700 |
| 2022-07-20 | 5.24 | $5.00 | 3303 |
| 2022-07-19 | 5.26 | $5.42 | 6700 |
| 2022-07-18 | 5.24 | $5.11 | 800 |
| 2022-07-15 | 5.26 | $5.01 | 3300 |
| 2022-07-14 | 5.28 | $4.78 | 15115 |
| 2022-07-13 | 5.34 | $4.99 | 3300 |
| 2022-07-12 | 5.37 | $5.09 | 3000 |
| 2022-07-11 | 5.40 | $5.05 | 319 |
| 2022-07-08 | 5.44 | $5.30 | 2000 |
| 2022-07-07 | 5.45 | $5.13 | 3140 |
| 2022-07-06 | 5.49 | $4.85 | 7946 |
| 2022-07-05 | 5.56 | $4.95 | 837 |
| 2022-07-01 | 5.62 | $5.32 | 2218 |
| 2022-06-30 | 5.65 | $5.24 | 2506 |
| 2022-06-29 | 5.69 | $5.51 | 1628 |
| 2022-06-28 | 5.71 | $5.50 | 2347 |
| 2022-06-27 | 5.74 | $5.46 | 300 |
| 2022-06-24 | 5.76 | $5.46 | 1930 |
| 2022-06-23 | 5.80 | $5.32 | 1100 |
| 2022-06-22 | 5.85 | $5.51 | 8500 |
| 2022-06-21 | 5.88 | $5.68 | 16040 |
| 2022-06-17 | 5.90 | $5.59 | 2400 |
| 2022-06-16 | 5.94 | $5.53 | 1148 |
| 2022-06-15 | 5.98 | $5.56 | 14900 |
| 2022-06-14 | 6.02 | $5.21 | 7600 |
| 2022-06-13 | 6.11 | $5.24 | 7518 |
| 2022-06-10 | 6.20 | $5.65 | 9115 |
| 2022-06-09 | 6.26 | $6.22 | 3500 |
| 2022-06-08 | 6.26 | $6.61 | 6500 |
| 2022-06-07 | 6.23 | $6.74 | 3800 |
| 2022-06-06 | 6.17 | $6.71 | 5219 |
| 2022-06-03 | 6.12 | $6.47 | 6021 |
| 2022-06-02 | 6.08 | $6.57 | 1700 |
| 2022-06-01 | 6.03 | $6.25 | 7500 |
| 2022-05-31 | 6.00 | $6.50 | 4743 |
| 2022-05-27 | 5.95 | $6.50 | 1500 |
| 2022-05-26 | 5.89 | $6.21 | 801 |
| 2022-05-25 | 5.86 | $6.00 | 6116 |
| 2022-05-24 | 5.85 | $5.90 | 13746 |
| 2022-05-23 | 5.84 | $6.01 | 79500 |
| 2022-05-20 | 5.82 | $5.82 | 1300 |
| 2022-05-19 | 5.82 | $5.75 | 700 |
| 2022-05-18 | 5.83 | $6.56 | 700 |
| 2022-05-17 | 5.75 | $5.65 | 3530 |
| 2022-05-16 | 5.76 | $5.60 | 7400 |
| 2022-05-13 | 5.78 | $5.63 | 14508 |
| 2022-05-12 | 5.80 | $5.35 | 1209 |
| 2022-05-11 | 5.84 | $5.55 | 1500 |
| 2022-05-10 | 5.87 | $5.10 | 22000 |
| 2022-05-09 | 5.96 | $5.49 | 17540 |
| 2022-05-06 | 6.00 | $5.50 | 1731 |
| 2022-05-05 | 6.06 | $5.50 | 1200 |
| 2022-05-04 | 6.12 | $5.50 | 600 |
| 2022-05-03 | 6.18 | $5.75 | 3200 |
| 2022-05-02 | 6.23 | $5.80 | 1038 |
| 2022-04-29 | 6.27 | $5.85 | 200 |
| 2022-04-28 | 6.32 | $5.86 | 1600 |
| 2022-04-27 | 6.36 | $5.75 | 1200 |
| 2022-04-26 | 6.43 | $6.02 | 4224 |
| 2022-04-25 | 6.47 | $6.05 | 1418 |
| 2022-04-22 | 6.51 | $6.25 | 1300 |
| 2022-04-21 | 6.54 | $6.63 | 703 |
| 2022-04-20 | 6.53 | $6.60 | 1939 |
| 2022-04-19 | 6.53 | $6.50 | 1115 |
| 2022-04-18 | 6.53 | $6.30 | 10430 |
| 2022-04-14 | 6.55 | $6.35 | 1100 |
| 2022-04-13 | 6.58 | $6.25 | 5211 |
| 2022-04-12 | 6.61 | $6.15 | 500 |
| 2022-04-11 | 6.66 | $6.29 | 2804 |
| 2022-04-08 | 6.70 | $5.86 | 5619 |
| 2022-04-07 | 6.78 | $5.65 | 307 |
| 2022-04-06 | 6.90 | $5.90 | 1400 |
| 2022-04-05 | 7.01 | $6.11 | 2548 |
| 2022-04-04 | 7.10 | $6.51 | 25849 |
| 2022-04-01 | 7.17 | $6.56 | 10419 |
| 2022-03-31 | 7.23 | $6.50 | 1419 |
| 2022-03-30 | 7.31 | $7.10 | 173600 |
| 2022-03-29 | 7.33 | $7.10 | 35800 |
| 2022-03-28 | 7.35 | $6.75 | 8542 |
| 2022-03-25 | 7.42 | $6.82 | 17513 |
| 2022-03-24 | 7.48 | $7.10 | 26648 |
| 2022-03-23 | 7.52 | $7.14 | 9100 |
| 2022-03-22 | 7.56 | $7.25 | 57500 |
| 2022-03-21 | 7.59 | $7.10 | 9800 |
| 2022-03-18 | 7.64 | $7.25 | 8800 |
| 2022-03-17 | 7.69 | $7.60 | 1600 |
| 2022-03-16 | 7.69 | $7.25 | 1609 |
| 2022-03-15 | 7.74 | $7.10 | 817 |
| 2022-03-14 | 7.81 | $7.20 | 92300 |
| 2022-03-11 | 7.87 | $6.90 | 1000 |
| 2022-03-10 | 7.97 | $6.60 | 4000 |
| 2022-03-09 | 8.12 | $7.00 | 14500 |
| 2022-03-08 | 8.24 | $6.75 | 4323 |
| 2022-03-07 | 8.39 | $6.45 | 3824 |
| 2022-03-04 | 8.60 | $6.80 | 6500 |
| 2022-03-03 | 8.79 | $7.25 | 1500 |
| 2022-03-02 | 8.95 | $7.10 | 103006 |
| 2022-03-01 | 9.14 | $7.50 | 8937 |
| 2022-02-28 | 9.32 | $8.00 | 4343 |
| 2022-02-25 | 9.46 | $8.00 | 18922 |
| 2022-02-24 | 9.61 | $8.00 | 16400 |
| 2022-02-23 | 9.78 | $8.60 | 9800 |
| 2022-02-22 | 9.90 | $9.02 | 2000 |
| 2022-02-18 | 10.00 | $8.60 | 3641 |
| 2022-02-17 | 10.14 | $9.00 | 3200 |
| 2022-02-16 | 10.26 | $9.45 | 11500 |
| 2022-02-15 | 10.35 | $9.55 | 1747 |
| 2022-02-14 | 10.43 | $9.25 | 14800 |
| 2022-02-11 | 10.56 | $9.76 | 5800 |
| 2022-02-10 | 10.64 | $10.05 | 9935 |
| 2022-02-09 | 10.70 | $10.20 | 51834 |
| 2022-02-08 | 10.76 | $9.55 | 225100 |
| 2022-02-07 | 10.88 | $9.90 | 1828 |
| 2022-02-04 | 10.99 | $10.00 | 44400 |
| 2022-02-03 | 11.09 | $10.25 | 8915 |
| 2022-02-02 | 11.18 | $10.52 | 53900 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
15.92
2026-07-17
Close Price
$15.87
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.83
Average
12.24
Maximum
22.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.92 | $15.87 | 100 |
| 2026-07-16 | 15.93 | $15.87 | — |
| 2026-07-15 | 15.93 | $15.87 | 300 |
| 2026-07-14 | 15.94 | $16.17 | 100 |
| 2026-07-13 | 15.92 | $16.17 | 1530 |
| 2026-07-10 | 15.90 | $16.02 | 1300 |
| 2026-07-09 | 15.89 | $16.01 | 638 |
| 2026-07-08 | 15.89 | $15.81 | 300 |
| 2026-07-07 | 15.90 | $15.84 | 513 |
| 2026-07-06 | 15.91 | $15.81 | 100 |
| 2026-07-02 | 15.93 | $15.81 | 900 |
| 2026-07-01 | 15.95 | $15.89 | 100 |
| 2026-06-30 | 15.96 | $15.89 | 100 |
| 2026-06-29 | 15.97 | $15.89 | 300 |
| 2026-06-26 | 15.99 | $15.77 | 100 |
| 2026-06-25 | 16.02 | $15.77 | 100 |
| 2026-06-24 | 16.04 | $15.77 | 100 |
| 2026-06-23 | 16.08 | $15.78 | 214 |
| 2026-06-22 | 16.11 | $15.95 | 900 |
| 2026-06-18 | 16.12 | $16.02 | 200 |
| 2026-06-17 | 16.13 | $16.28 | 200 |
| 2026-06-16 | 16.11 | $16.28 | 200 |
| 2026-06-15 | 16.10 | $16.28 | 800 |
| 2026-06-12 | 16.08 | $16.00 | 2 |
| 2026-06-11 | 16.09 | $16.00 | 1100 |
| 2026-06-10 | 16.10 | $16.05 | 200 |
| 2026-06-09 | 16.11 | $16.00 | 800 |
| 2026-06-08 | 16.12 | $16.14 | — |
| 2026-06-05 | 16.12 | $16.14 | 1602 |
| 2026-06-04 | 16.13 | $16.09 | 1502 |
| 2026-06-03 | 16.14 | $16.08 | 2400 |
| 2026-06-02 | 16.15 | $16.12 | 1945 |
| 2026-06-01 | 16.16 | $16.21 | 700 |
| 2026-05-29 | 16.16 | $16.24 | 382 |
| 2026-05-28 | 16.16 | $15.90 | 500 |
| 2026-05-27 | 16.19 | $16.16 | 20 |
| 2026-05-26 | 16.20 | $16.16 | 438 |
| 2026-05-22 | 16.21 | $16.00 | 20 |
| 2026-05-21 | 16.24 | $16.00 | 2010 |
| 2026-05-20 | 16.27 | $16.12 | 20 |
| 2026-05-19 | 16.29 | $16.12 | 20 |
| 2026-05-18 | 16.32 | $16.12 | 400 |
| 2026-05-15 | 16.34 | $16.04 | 338 |
| 2026-05-14 | 16.41 | $16.46 | 217 |
| 2026-05-13 | 16.47 | $16.31 | 400 |
| 2026-05-12 | 16.57 | $16.36 | 4800 |
| 2026-05-11 | 16.69 | $16.03 | 11312 |
| 2026-05-08 | 16.88 | $16.45 | 649 |
| 2026-05-07 | 17.05 | $16.50 | 600 |
| 2026-05-06 | 17.25 | $16.42 | 1600 |
| 2026-05-05 | 17.49 | $16.36 | 500 |
| 2026-05-04 | 17.76 | $16.29 | 710 |
| 2026-05-01 | 18.06 | $16.39 | 500 |
| 2026-04-30 | 18.38 | $16.39 | 500 |
| 2026-04-29 | 18.73 | $16.39 | 500 |
| 2026-04-28 | 19.11 | $16.39 | 500 |
| 2026-04-27 | 19.51 | $16.61 | 13845 |
| 2026-04-24 | 19.92 | $16.39 | 500 |
| 2026-04-23 | 20.37 | $16.35 | 500 |
| 2026-04-22 | 20.86 | $16.65 | 500 |
| 2026-04-21 | 21.34 | $16.47 | 1322 |
| 2026-04-20 | 21.87 | $16.51 | 3741 |
| 2026-04-17 | 22.42 | $22.94 | 2040 |
| 2026-04-16 | 22.36 | $22.80 | 5800 |
| 2026-04-15 | 22.31 | $22.54 | 2127 |
| 2026-04-14 | 22.27 | $22.70 | 533 |
| 2026-04-13 | 22.22 | $22.25 | 1100 |
| 2026-04-10 | 22.21 | $22.50 | 2200 |
| 2026-04-09 | 22.17 | $22.50 | 2200 |
| 2026-04-08 | 22.13 | $22.50 | 1400 |
| 2026-04-07 | 22.09 | $22.08 | 325 |
| 2026-04-06 | 22.08 | $22.27 | 2200 |
| 2026-04-02 | 22.06 | $22.27 | 2200 |
| 2026-04-01 | 22.04 | $22.28 | 2200 |
| 2026-03-31 | 22.01 | $21.80 | 2200 |
| 2026-03-30 | 22.03 | $21.80 | 2200 |
| 2026-03-27 | 22.05 | $22.00 | 2411 |
| 2026-03-26 | 22.06 | $22.19 | 100 |
| 2026-03-25 | 22.05 | $22.19 | 500 |
| 2026-03-24 | 22.04 | $22.00 | 2500 |
| 2026-03-23 | 22.05 | $22.20 | 100 |
| 2026-03-20 | 22.04 | $22.20 | 100 |
| 2026-03-19 | 22.03 | $22.20 | — |
| 2026-03-18 | 22.03 | $22.20 | 600 |
| 2026-03-17 | 22.02 | $22.01 | 2200 |
| 2026-03-16 | 22.04 | $21.69 | — |
| 2026-03-13 | 22.09 | $21.69 | 2508 |
| 2026-03-12 | 22.14 | $21.87 | 200 |
| 2026-03-11 | 22.18 | $22.05 | 400 |
| 2026-03-10 | 22.20 | $21.94 | 200 |
| 2026-03-09 | 22.24 | $21.94 | 200 |
| 2026-03-06 | 22.27 | $21.94 | — |
| 2026-03-05 | 22.31 | $21.94 | 1200 |
| 2026-03-04 | 22.35 | $22.23 | 841 |
| 2026-03-03 | 22.37 | $21.92 | 1600 |
| 2026-03-02 | 22.41 | $22.27 | 4000 |
| 2026-02-27 | 22.43 | $22.49 | 4000 |
| 2026-02-26 | 22.42 | $22.49 | 4000 |
| 2026-02-25 | 22.41 | $22.46 | 4000 |
| 2026-02-24 | 22.40 | $22.38 | 4000 |
| 2026-02-23 | 22.41 | $22.53 | 4000 |
| 2026-02-20 | 22.39 | $22.53 | 133 |
| 2026-02-19 | 22.38 | $22.12 | 800 |
| 2026-02-18 | 22.40 | $22.40 | 7221 |
| 2026-02-17 | 22.39 | $22.44 | 12400 |
| 2026-02-13 | 22.38 | $22.37 | 1600 |
| 2026-02-12 | 22.37 | $22.39 | 5000 |
| 2026-02-11 | 22.36 | $22.59 | 121 |
| 2026-02-10 | 22.32 | $22.60 | 10100 |
| 2026-02-09 | 22.28 | $22.44 | 7000 |
| 2026-02-06 | 22.25 | $22.36 | 12200 |
| 2026-02-05 | 22.23 | $22.22 | 19991 |
| 2026-02-04 | 22.22 | $22.13 | 19991 |
| 2026-02-03 | 22.21 | $22.30 | 20000 |
| 2026-02-02 | 22.19 | $22.39 | 23000 |
| 2026-01-30 | 22.16 | $22.45 | — |
| 2026-01-29 | 22.12 | $22.45 | 4818 |
| 2026-01-28 | 22.08 | $22.43 | 9100 |
| 2026-01-27 | 22.04 | $22.64 | 14122 |
| 2026-01-26 | 21.97 | $22.33 | 9300 |
| 2026-01-23 | 21.93 | $21.97 | 9600 |
| 2026-01-22 | 21.92 | $22.09 | 3600 |
| 2026-01-21 | 21.90 | $22.03 | 1600 |
| 2026-01-20 | 21.89 | $22.09 | 11100 |
| 2026-01-16 | 21.87 | $21.88 | 6300 |
| 2026-01-15 | 21.88 | $21.75 | 400 |
| 2026-01-14 | 21.89 | $21.75 | 3723 |
| 2026-01-13 | 21.91 | $21.84 | 3200 |
| 2026-01-12 | 21.92 | $21.93 | 1815 |
| 2026-01-09 | 21.92 | $21.89 | 3400 |
| 2026-01-08 | 21.92 | $21.80 | 4044 |
| 2026-01-07 | 21.93 | $21.95 | 12742 |
| 2026-01-06 | 21.93 | $21.78 | 19615 |
| 2026-01-05 | 21.94 | $21.97 | 9909 |
| 2026-01-02 | 21.93 | $22.05 | 12800 |
| 2025-12-31 | 21.91 | $22.04 | 1160 |
| 2025-12-30 | 21.89 | $22.01 | 1160 |
| 2025-12-29 | 21.87 | $22.01 | 1338 |
| 2025-12-26 | 21.85 | $21.75 | 1700 |
| 2025-12-24 | 21.85 | $21.47 | 1219 |
| 2025-12-23 | 21.87 | $22.05 | 630 |
| 2025-12-22 | 21.84 | $22.03 | 1538 |
| 2025-12-19 | 21.80 | $22.01 | 7800 |
| 2025-12-18 | 21.76 | $22.07 | 6400 |
| 2025-12-17 | 21.71 | $21.90 | 800 |
| 2025-12-16 | 21.67 | $22.04 | 705 |
| 2025-12-15 | 21.62 | $21.85 | 5039 |
| 2025-12-12 | 21.58 | $21.92 | 1300 |
| 2025-12-11 | 21.53 | $21.98 | 1600 |
| 2025-12-10 | 21.47 | $21.78 | 2200 |
| 2025-12-09 | 21.43 | $21.67 | 5200 |
| 2025-12-08 | 21.40 | $21.73 | 700 |
| 2025-12-05 | 21.36 | $21.65 | 546 |
| 2025-12-04 | 21.32 | $21.57 | 800 |
| 2025-12-03 | 21.30 | $21.67 | 9806 |
| 2025-12-02 | 21.25 | $21.59 | 15200 |
| 2025-12-01 | 21.22 | $21.35 | 1700 |
| 2025-11-28 | 21.21 | $21.42 | 1200 |
| 2025-11-26 | 21.19 | $21.08 | 3500 |
| 2025-11-25 | 21.20 | $21.08 | — |
| 2025-11-24 | 21.22 | $21.08 | 3500 |
| 2025-11-21 | 21.24 | $21.10 | 5100 |
| 2025-11-20 | 21.26 | $21.17 | 1600 |
| 2025-11-19 | 21.27 | $21.18 | 1600 |
| 2025-11-18 | 21.28 | $21.23 | 1719 |
| 2025-11-17 | 21.28 | $21.20 | 524 |
| 2025-11-14 | 21.29 | $21.37 | 101 |
| 2025-11-13 | 21.27 | $21.41 | 918 |
| 2025-11-12 | 21.26 | $21.21 | 917 |
| 2025-11-11 | 21.26 | $21.35 | 1800 |
| 2025-11-10 | 21.24 | $21.27 | 6423 |
| 2025-11-07 | 21.24 | $21.19 | 6911 |
| 2025-11-06 | 21.24 | $21.19 | 1300 |
| 2025-11-05 | 21.23 | $21.16 | 326 |
| 2025-11-04 | 21.24 | $20.97 | 3000 |
| 2025-11-03 | 21.26 | $21.53 | 2350 |
| 2025-10-31 | 21.22 | $21.27 | 7100 |
| 2025-10-30 | 21.22 | $21.45 | 2337 |
| 2025-10-29 | 21.19 | $21.47 | 6300 |
| 2025-10-28 | 21.16 | $21.38 | 900 |
| 2025-10-27 | 21.15 | $21.37 | 3000 |
| 2025-10-24 | 21.13 | $21.21 | 5449 |
| 2025-10-23 | 21.13 | $21.03 | 1200 |
| 2025-10-22 | 21.15 | $21.18 | 320 |
| 2025-10-21 | 21.16 | $21.20 | 4901 |
| 2025-10-20 | 21.16 | $21.08 | 1912 |
| 2025-10-17 | 21.18 | $21.00 | 7600 |
| 2025-10-16 | 21.21 | $21.00 | 3248 |
| 2025-10-15 | 21.24 | $21.14 | 700 |
| 2025-10-14 | 21.27 | $21.11 | 1820 |
| 2025-10-13 | 21.30 | $21.03 | 500 |
| 2025-10-10 | 21.33 | $20.93 | 3400 |
| 2025-10-09 | 21.38 | $20.98 | 8615 |
| 2025-10-08 | 21.43 | $20.92 | 400 |
| 2025-10-07 | 21.49 | $21.46 | — |
| 2025-10-06 | 21.49 | $21.46 | — |
| 2025-10-03 | 21.49 | $21.46 | 2000 |
| 2025-10-02 | 21.49 | $21.51 | 645 |
| 2025-10-01 | 21.49 | $21.44 | — |
| 2025-09-30 | 21.49 | $21.44 | 2200 |
| 2025-09-29 | 21.50 | $21.37 | 8600 |
| 2025-09-26 | 21.51 | $21.43 | — |
| 2025-09-25 | 21.51 | $21.43 | 400 |
| 2025-09-24 | 21.51 | $21.45 | 4239 |
| 2025-09-23 | 21.51 | $21.64 | 400 |
| 2025-09-22 | 21.49 | $21.52 | 1300 |
| 2025-09-19 | 21.48 | $21.47 | 3204 |
| 2025-09-18 | 21.47 | $21.76 | — |
| 2025-09-17 | 21.43 | $21.77 | 938 |
| 2025-09-16 | 21.39 | $21.69 | 849 |
| 2025-09-15 | 21.36 | $21.49 | 700 |
| 2025-09-12 | 21.34 | $21.42 | 903 |
| 2025-09-11 | 21.33 | $21.41 | 1000 |
| 2025-09-10 | 21.32 | $21.27 | 5700 |
| 2025-09-09 | 21.33 | $21.40 | 434 |
| 2025-09-08 | 21.32 | $21.43 | 1700 |
| 2025-09-05 | 21.31 | $21.44 | 2100 |
| 2025-09-04 | 21.29 | $21.23 | 807 |
| 2025-09-03 | 21.30 | $21.33 | 500 |
| 2025-09-02 | 21.30 | $21.37 | 1933 |
| 2025-08-29 | 21.30 | $21.46 | 731 |
| 2025-08-28 | 21.28 | $21.37 | 14134 |
| 2025-08-27 | 21.27 | $21.22 | 547 |
| 2025-08-26 | 21.27 | $21.02 | — |
| 2025-08-25 | 21.30 | $21.02 | 4248 |
| 2025-08-22 | 21.33 | $21.43 | 1800 |
| 2025-08-21 | 21.33 | $21.28 | 300 |
| 2025-08-20 | 21.34 | $21.28 | 418 |
| 2025-08-19 | 21.36 | $21.37 | 2500 |
| 2025-08-18 | 21.37 | $21.25 | 8412 |
| 2025-08-15 | 21.39 | $21.25 | 1105 |
| 2025-08-14 | 21.39 | $21.35 | 3349 |
| 2025-08-13 | 21.37 | $21.56 | 5600 |
| 2025-08-12 | 21.31 | $21.39 | 800 |
| 2025-08-11 | 21.25 | $21.39 | 5219 |
| 2025-08-08 | 21.18 | $21.32 | 9100 |
| 2025-08-07 | 21.09 | $21.40 | 1100 |
| 2025-08-06 | 20.99 | $21.38 | 303 |
| 2025-08-05 | 20.89 | $21.30 | — |
| 2025-08-04 | 20.79 | $21.30 | 3735 |
| 2025-08-01 | 20.69 | $20.90 | 28924 |
| 2025-07-31 | 20.61 | $20.69 | 32900 |
| 2025-07-30 | 20.56 | $21.39 | 7800 |
| 2025-07-29 | 20.42 | $22.06 | 9832 |
| 2025-07-28 | 20.21 | $21.70 | 700 |
| 2025-07-25 | 20.02 | $22.02 | 900 |
| 2025-07-24 | 19.79 | $22.33 | 10200 |
| 2025-07-23 | 19.50 | $22.65 | 7200 |
| 2025-07-22 | 19.16 | $20.95 | 5210 |
| 2025-07-21 | 18.97 | $19.51 | 13000 |
| 2025-07-18 | 18.90 | $19.35 | 20944 |
| 2025-07-17 | 18.84 | $17.79 | 3520 |
| 2025-07-16 | 18.94 | $17.75 | 5700 |
| 2025-07-15 | 19.04 | $18.08 | 1421 |
| 2025-07-14 | 19.12 | $18.40 | 301 |
| 2025-07-11 | 19.16 | $18.03 | 5700 |
| 2025-07-10 | 19.25 | $19.40 | 4700 |
| 2025-07-09 | 19.21 | $20.50 | 4900 |
| 2025-07-08 | 19.05 | $20.27 | 3500 |
| 2025-07-07 | 18.91 | $20.21 | 10547 |
| 2025-07-03 | 18.77 | $19.57 | 200 |
| 2025-07-02 | 18.70 | $19.58 | 300 |
| 2025-07-01 | 18.62 | $19.41 | 114 |
| 2025-06-30 | 18.57 | $19.55 | 1500 |
| 2025-06-27 | 18.50 | $19.13 | 9400 |
| 2025-06-26 | 18.47 | $18.40 | 532 |
| 2025-06-25 | 18.53 | $17.92 | 6900 |
| 2025-06-24 | 18.64 | $17.80 | 3920 |
| 2025-06-23 | 18.77 | $17.50 | 2620 |
| 2025-06-20 | 18.93 | $17.91 | 300 |
| 2025-06-18 | 19.06 | $17.95 | 6700 |
| 2025-06-17 | 19.19 | $18.50 | 3202 |
| 2025-06-16 | 19.27 | $18.70 | 10731 |
| 2025-06-13 | 19.34 | $18.42 | 1038 |
| 2025-06-12 | 19.42 | $18.97 | 316 |
| 2025-06-11 | 19.45 | $19.14 | 721 |
| 2025-06-10 | 19.46 | $19.07 | — |
| 2025-06-09 | 19.46 | $19.07 | 1500 |
| 2025-06-06 | 19.46 | $19.52 | — |
| 2025-06-05 | 19.39 | $19.52 | 1700 |
| 2025-06-04 | 19.31 | $19.69 | 700 |
| 2025-06-03 | 19.20 | $19.54 | 632 |
| 2025-06-02 | 19.08 | $19.97 | — |
| 2025-05-30 | 18.91 | $19.97 | 1328 |
| 2025-05-29 | 18.71 | $19.88 | 2200 |
| 2025-05-28 | 18.50 | $19.92 | 4147 |
| 2025-05-27 | 18.27 | $20.34 | 4816 |
| 2025-05-23 | 17.99 | $19.48 | 3900 |
| 2025-05-22 | 17.77 | $19.25 | 13900 |
| 2025-05-21 | 17.55 | $18.91 | 1200 |
| 2025-05-20 | 17.34 | $18.77 | 11341 |
| 2025-05-19 | 17.14 | $18.85 | 3900 |
| 2025-05-16 | 16.90 | $18.60 | 1542 |
| 2025-05-15 | 16.68 | $17.64 | 1336 |
| 2025-05-14 | 16.54 | $18.40 | 5900 |
| 2025-05-13 | 16.31 | $18.10 | 9039 |
| 2025-05-12 | 16.11 | $17.28 | 9546 |
| 2025-05-09 | 15.97 | $16.60 | 3300 |
| 2025-05-08 | 15.89 | $16.27 | 138 |
| 2025-05-07 | 15.84 | $15.95 | 11400 |
| 2025-05-06 | 15.81 | $15.88 | 400 |
| 2025-05-05 | 15.78 | $16.35 | 4641 |
| 2025-05-02 | 15.69 | $15.86 | — |
| 2025-05-01 | 15.65 | $15.87 | 310 |
| 2025-04-30 | 15.62 | $15.95 | 2300 |
| 2025-04-29 | 15.57 | $16.15 | 3900 |
| 2025-04-28 | 15.51 | $16.41 | 6600 |
| 2025-04-25 | 15.42 | $15.87 | 1222 |
| 2025-04-24 | 15.40 | $15.37 | 3900 |
| 2025-04-23 | 15.44 | $15.11 | 6200 |
| 2025-04-22 | 15.51 | $15.36 | — |
| 2025-04-21 | 15.57 | $15.36 | — |
| 2025-04-17 | 15.65 | $15.37 | 204 |
| 2025-04-16 | 15.73 | $15.60 | 2002 |
| 2025-04-15 | 15.81 | $15.80 | — |
| 2025-04-14 | 15.88 | $15.80 | 4500 |
| 2025-04-11 | 15.96 | $15.35 | 3500 |
| 2025-04-10 | 16.09 | $15.80 | — |
| 2025-04-09 | 16.18 | $15.80 | 1627 |
| 2025-04-08 | 16.28 | $13.97 | 4118 |
| 2025-04-07 | 16.56 | $14.00 | 1200 |
| 2025-04-04 | 16.85 | $14.22 | 800 |
| 2025-04-03 | 17.13 | $16.00 | 2300 |
| 2025-04-02 | 17.25 | $16.14 | — |
| 2025-04-01 | 17.36 | $16.14 | 1311 |
| 2025-03-31 | 17.46 | $16.28 | 1516 |
| 2025-03-28 | 17.56 | $17.16 | 1000 |
| 2025-03-27 | 17.56 | $17.75 | 3200 |
| 2025-03-26 | 17.50 | $17.99 | 700 |
| 2025-03-25 | 17.41 | $17.88 | 4746 |
| 2025-03-24 | 17.32 | $17.85 | 600 |
| 2025-03-21 | 17.22 | $17.91 | 8204 |
| 2025-03-20 | 17.11 | $17.81 | 816 |
| 2025-03-19 | 17.00 | $18.35 | 7043 |
| 2025-03-18 | 16.82 | $18.62 | 5049 |
| 2025-03-17 | 16.62 | $17.62 | 1316 |
| 2025-03-14 | 16.50 | $17.45 | 1400 |
| 2025-03-13 | 16.38 | $16.37 | 1200 |
| 2025-03-12 | 16.37 | $16.73 | 300 |
| 2025-03-11 | 16.32 | $16.34 | 3400 |
| 2025-03-10 | 16.29 | $16.20 | 4800 |
| 2025-03-07 | 16.27 | $16.78 | 1400 |
| 2025-03-06 | 16.17 | $17.32 | 5800 |
| 2025-03-05 | 16.00 | $16.97 | 5300 |
| 2025-03-04 | 15.84 | $15.85 | 6113 |
| 2025-03-03 | 15.76 | $16.77 | 12700 |
| 2025-02-28 | 15.58 | $15.62 | 1323 |
| 2025-02-27 | 15.49 | $15.75 | 1719 |
| 2025-02-26 | 15.36 | $16.00 | 1712 |
| 2025-02-25 | 15.20 | $15.92 | 647 |
| 2025-02-24 | 15.02 | $16.05 | — |
| 2025-02-21 | 14.81 | $16.05 | 2222 |
| 2025-02-20 | 14.58 | $16.22 | 1800 |
| 2025-02-19 | 14.31 | $16.27 | 1000 |
| 2025-02-18 | 14.01 | $16.30 | 2500 |
| 2025-02-14 | 13.67 | $16.31 | 5800 |
| 2025-02-13 | 13.31 | $15.78 | 3000 |
| 2025-02-12 | 12.97 | $15.42 | 1000 |
| 2025-02-11 | 12.64 | $15.18 | 25200 |
| 2025-02-10 | 12.30 | $14.86 | 11400 |
| 2025-02-07 | 11.97 | $14.44 | 12300 |
| 2025-02-06 | 11.66 | $12.07 | 300 |
| 2025-02-05 | 11.56 | $12.07 | — |
| 2025-02-04 | 11.45 | $12.07 | 800 |
| 2025-02-03 | 11.33 | $11.87 | 1900 |
| 2025-01-31 | 11.21 | $12.18 | 3037 |
| 2025-01-30 | 11.06 | $12.69 | 9200 |
| 2025-01-29 | 10.84 | $11.80 | — |
| 2025-01-28 | 10.69 | $11.80 | 2100 |
| 2025-01-27 | 10.54 | $11.80 | 1920 |
| 2025-01-24 | 10.37 | $11.87 | 2202 |
| 2025-01-23 | 10.19 | $11.24 | 620 |
| 2025-01-22 | 10.06 | $11.16 | 1624 |
| 2025-01-21 | 9.93 | $11.06 | 2600 |
| 2025-01-17 | 9.81 | $10.48 | 2800 |
| 2025-01-16 | 9.74 | $10.04 | 1030 |
| 2025-01-15 | 9.71 | $10.16 | 5213 |
| 2025-01-14 | 9.67 | $9.69 | 2249 |
| 2025-01-13 | 9.68 | $9.47 | 833 |
| 2025-01-10 | 9.71 | $9.76 | 8735 |
| 2025-01-08 | 9.72 | $9.86 | 1225 |
| 2025-01-07 | 9.72 | $9.85 | 2100 |
| 2025-01-06 | 9.73 | $9.67 | 5202 |
| 2025-01-03 | 9.76 | $9.31 | 1222 |
| 2025-01-02 | 9.82 | $9.43 | 4800 |
| 2024-12-31 | 9.88 | $9.59 | 3200 |
| 2024-12-30 | 9.92 | $9.69 | 400 |
| 2024-12-27 | 9.96 | $9.73 | 4911 |
| 2024-12-26 | 9.99 | $9.61 | 248 |
| 2024-12-24 | 10.03 | $9.70 | 1012 |
| 2024-12-23 | 10.06 | $9.55 | 2010 |
| 2024-12-20 | 10.11 | $9.69 | 14000 |
| 2024-12-19 | 10.15 | $9.80 | 8000 |
| 2024-12-18 | 10.17 | $9.91 | 1000 |
| 2024-12-17 | 10.18 | $9.98 | 529 |
| 2024-12-16 | 10.19 | $10.50 | — |
| 2024-12-13 | 10.14 | $10.50 | 426 |
| 2024-12-12 | 10.09 | $10.25 | 500 |
| 2024-12-11 | 10.07 | $10.27 | 716 |
| 2024-12-10 | 10.04 | $10.20 | 448 |
| 2024-12-09 | 10.03 | $10.16 | 849 |
| 2024-12-06 | 10.01 | $10.51 | 600 |
| 2024-12-05 | 9.97 | $10.50 | 510 |
| 2024-12-04 | 9.93 | $10.37 | 613 |
| 2024-12-03 | 9.89 | $9.99 | — |
| 2024-12-02 | 9.90 | $9.99 | 3316 |
| 2024-11-29 | 9.90 | $9.97 | 120 |
| 2024-11-27 | 9.92 | $9.60 | 12300 |
| 2024-11-26 | 9.97 | $9.62 | 1600 |
| 2024-11-25 | 10.02 | $9.80 | 5319 |
| 2024-11-22 | 10.06 | $9.53 | 8703 |
| 2024-11-21 | 10.13 | $9.59 | 2828 |
| 2024-11-20 | 10.20 | $9.60 | 141 |
| 2024-11-19 | 10.27 | $9.71 | 400 |
| 2024-11-18 | 10.34 | $10.04 | 1400 |
| 2024-11-15 | 10.38 | $10.11 | 643 |
| 2024-11-14 | 10.41 | $10.01 | 700 |
| 2024-11-13 | 10.45 | $10.41 | — |
| 2024-11-12 | 10.45 | $10.41 | 700 |
| 2024-11-11 | 10.45 | $10.51 | 400 |
| 2024-11-08 | 10.43 | $10.50 | 3300 |
| 2024-11-07 | 10.42 | $10.89 | 3000 |
| 2024-11-06 | 10.36 | $9.97 | 2200 |
| 2024-11-05 | 10.39 | $10.20 | 1733 |
| 2024-11-04 | 10.40 | $10.40 | — |
| 2024-11-01 | 10.38 | $10.40 | 743 |
| 2024-10-31 | 10.36 | $10.38 | — |
| 2024-10-30 | 10.35 | $10.38 | 9000 |
| 2024-10-29 | 10.32 | $10.72 | 2000 |
| 2024-10-28 | 10.26 | $10.62 | 1707 |
| 2024-10-25 | 10.21 | $10.78 | 547 |
| 2024-10-24 | 10.14 | $10.39 | 346 |
| 2024-10-23 | 10.11 | $10.50 | — |
| 2024-10-22 | 10.07 | $10.50 | 221 |
| 2024-10-21 | 10.02 | $10.43 | 2220 |
| 2024-10-18 | 9.98 | $10.62 | 3100 |
| 2024-10-17 | 9.92 | $9.92 | 1000 |
| 2024-10-16 | 9.92 | $9.89 | — |
| 2024-10-15 | 9.93 | $9.89 | 2900 |
| 2024-10-14 | 9.94 | $9.82 | 1200 |
| 2024-10-11 | 9.95 | $9.82 | 1900 |
| 2024-10-10 | 9.96 | $10.00 | — |
| 2024-10-09 | 9.96 | $10.00 | 3200 |
| 2024-10-08 | 9.95 | $9.95 | 500 |
| 2024-10-07 | 9.94 | $9.85 | 3722 |
| 2024-10-04 | 9.94 | $9.83 | 405 |
| 2024-10-03 | 9.94 | $9.69 | 1000 |
| 2024-10-02 | 9.95 | $9.64 | 2700 |
| 2024-10-01 | 9.98 | $9.94 | 200 |
| 2024-09-30 | 9.98 | $10.04 | 700 |
| 2024-09-27 | 9.97 | $10.40 | 1700 |
| 2024-09-26 | 9.92 | $10.42 | 528 |
| 2024-09-25 | 9.88 | $10.07 | 1700 |
| 2024-09-24 | 9.86 | $10.18 | 1000 |
| 2024-09-23 | 9.84 | $9.80 | 8106 |
| 2024-09-20 | 9.86 | $9.87 | 11404 |
| 2024-09-19 | 9.87 | $10.51 | 500 |
| 2024-09-18 | 9.82 | $9.73 | — |
| 2024-09-17 | 9.84 | $9.73 | 1200 |
| 2024-09-16 | 9.87 | $9.73 | 800 |
| 2024-09-13 | 9.89 | $9.73 | 520 |
| 2024-09-12 | 9.92 | $9.48 | 1700 |
| 2024-09-11 | 9.97 | $9.36 | 600 |
| 2024-09-10 | 10.03 | $9.36 | 200 |
| 2024-09-09 | 10.10 | $9.56 | 1600 |
| 2024-09-06 | 10.14 | $9.60 | 2500 |
| 2024-09-05 | 10.18 | $9.77 | 217 |
| 2024-09-04 | 10.21 | $10.50 | 500 |
| 2024-09-03 | 10.16 | $10.50 | 450 |
| 2024-08-30 | 10.10 | $10.50 | 500 |
| 2024-08-29 | 10.03 | $10.29 | 1546 |
| 2024-08-28 | 9.99 | $10.28 | 728 |
| 2024-08-27 | 9.95 | $10.35 | 1700 |
| 2024-08-26 | 9.89 | $10.35 | 700 |
| 2024-08-23 | 9.84 | $10.37 | 500 |
| 2024-08-22 | 9.78 | $10.03 | 2415 |
| 2024-08-21 | 9.76 | $10.09 | 2700 |
| 2024-08-20 | 9.73 | $10.10 | 3814 |
| 2024-08-19 | 9.72 | $9.96 | 5003 |
| 2024-08-16 | 9.73 | $9.86 | 1336 |
| 2024-08-15 | 9.76 | $9.95 | 529 |
| 2024-08-14 | 9.80 | $9.57 | 439 |
| 2024-08-13 | 9.89 | $9.59 | 1700 |
| 2024-08-12 | 9.99 | $9.50 | 1900 |
| 2024-08-09 | 10.11 | $9.48 | 1000 |
| 2024-08-08 | 10.25 | $9.50 | 427 |
| 2024-08-07 | 10.40 | $9.46 | 600 |
| 2024-08-06 | 10.57 | $9.33 | 211 |
| 2024-08-05 | 10.75 | $9.17 | 4700 |
| 2024-08-02 | 10.97 | $9.50 | 410 |
| 2024-08-01 | 11.15 | $9.94 | 2703 |
| 2024-07-31 | 11.30 | $10.27 | 5200 |
| 2024-07-30 | 11.43 | $10.08 | 643 |
| 2024-07-29 | 11.58 | $9.85 | 6100 |
| 2024-07-26 | 11.75 | $10.10 | 4000 |
| 2024-07-25 | 11.91 | $10.16 | 10413 |
| 2024-07-24 | 12.07 | $10.95 | 9300 |
| 2024-07-23 | 12.15 | $12.69 | 1220 |
| 2024-07-22 | 12.06 | $12.97 | 4800 |
| 2024-07-19 | 11.93 | $12.60 | 14333 |
| 2024-07-18 | 11.84 | $12.38 | 400 |
| 2024-07-17 | 11.76 | $12.38 | 1400 |
| 2024-07-16 | 11.68 | $12.51 | 1600 |
| 2024-07-15 | 11.57 | $12.51 | 900 |
| 2024-07-12 | 11.47 | $12.49 | 1400 |
| 2024-07-11 | 11.37 | $11.98 | 349 |
| 2024-07-10 | 11.32 | $11.75 | 1400 |
| 2024-07-09 | 11.30 | $11.44 | 400 |
| 2024-07-08 | 11.31 | $11.34 | 2000 |
| 2024-07-05 | 11.34 | $11.11 | 250 |
| 2024-07-03 | 11.39 | $11.12 | 207 |
| 2024-07-02 | 11.45 | $10.96 | 820 |
| 2024-07-01 | 11.53 | $11.43 | 709 |
| 2024-06-28 | 11.57 | $11.15 | 1600 |
| 2024-06-27 | 11.63 | $10.99 | 4200 |
| 2024-06-26 | 11.72 | $11.11 | 849 |
| 2024-06-25 | 11.81 | $11.27 | 932 |
| 2024-06-24 | 11.88 | $11.52 | 8000 |
| 2024-06-21 | 11.93 | $11.24 | 700 |
| 2024-06-20 | 12.02 | $11.40 | 616 |
| 2024-06-18 | 12.09 | $11.38 | 175 |
| 2024-06-17 | 12.17 | $11.38 | 1500 |
| 2024-06-14 | 12.25 | $11.18 | 236 |
| 2024-06-13 | 12.36 | $12.45 | 137 |
| 2024-06-12 | 12.35 | $12.45 | 100 |
| 2024-06-11 | 12.34 | $12.45 | 831 |
| 2024-06-10 | 12.33 | $12.53 | 2035 |
| 2024-06-07 | 12.31 | $12.84 | 200 |
| 2024-06-06 | 12.26 | $12.84 | 2214 |
| 2024-06-05 | 12.21 | $12.22 | 2411 |
| 2024-06-04 | 12.23 | $11.91 | 2700 |
| 2024-06-03 | 12.27 | $12.05 | 3800 |
| 2024-05-31 | 12.30 | $11.89 | 1100 |
| 2024-05-30 | 12.35 | $12.04 | 200 |
| 2024-05-29 | 12.38 | $12.11 | 5325 |
| 2024-05-28 | 12.42 | $12.54 | 5700 |
| 2024-05-24 | 12.41 | $12.48 | 444 |
| 2024-05-23 | 12.41 | $12.12 | 6900 |
| 2024-05-22 | 12.45 | $12.18 | 200 |
| 2024-05-21 | 12.48 | $12.17 | 700 |
| 2024-05-20 | 12.51 | $12.29 | 12000 |
| 2024-05-17 | 12.54 | $12.45 | 500 |
| 2024-05-16 | 12.56 | $12.57 | 1914 |
| 2024-05-15 | 12.56 | $12.67 | 3010 |
| 2024-05-14 | 12.56 | $12.62 | 3800 |
| 2024-05-13 | 12.57 | $12.32 | 1600 |
| 2024-05-10 | 12.61 | $12.68 | 839 |
| 2024-05-09 | 12.63 | $12.52 | 250 |
| 2024-05-08 | 12.66 | $12.52 | 439 |
| 2024-05-07 | 12.70 | $12.45 | 5224 |
| 2024-05-06 | 12.77 | $12.40 | 400 |
| 2024-05-03 | 12.85 | $12.42 | 1545 |
| 2024-05-02 | 12.94 | $12.47 | 3401 |
| 2024-05-01 | 13.04 | $12.61 | 1500 |
| 2024-04-30 | 13.14 | $12.59 | 209 |
| 2024-04-29 | 13.26 | $13.00 | 1840 |
| 2024-04-26 | 13.34 | $12.41 | 275 |
| 2024-04-25 | 13.49 | $12.41 | 1446 |
| 2024-04-24 | 13.66 | $12.81 | 1700 |
| 2024-04-23 | 13.80 | $12.86 | 500 |
| 2024-04-22 | 13.94 | $12.63 | 6100 |
| 2024-04-19 | 14.12 | $13.18 | 900 |
| 2024-04-18 | 14.26 | $13.32 | 1500 |
| 2024-04-17 | 14.38 | $13.31 | 287 |
| 2024-04-16 | 14.52 | $13.31 | 2134 |
| 2024-04-15 | 14.66 | $13.32 | 6106 |
| 2024-04-12 | 14.80 | $13.82 | 300 |
| 2024-04-11 | 14.91 | $13.83 | 800 |
| 2024-04-10 | 15.00 | $14.35 | 4800 |
| 2024-04-09 | 15.05 | $14.87 | 4215 |
| 2024-04-08 | 15.04 | $15.75 | 6642 |
| 2024-04-05 | 14.93 | $15.19 | 7100 |
| 2024-04-04 | 14.86 | $15.16 | 1000 |
| 2024-04-03 | 14.79 | $15.12 | 413 |
| 2024-04-02 | 14.72 | $15.14 | 3511 |
| 2024-04-01 | 14.63 | $14.71 | 900 |
| 2024-03-28 | 14.57 | $15.08 | 600 |
| 2024-03-27 | 14.46 | $15.24 | 244 |
| 2024-03-26 | 14.33 | $15.26 | 1400 |
| 2024-03-25 | 14.18 | $15.12 | 2730 |
| 2024-03-22 | 14.03 | $14.86 | 1443 |
| 2024-03-21 | 13.90 | $15.03 | 8820 |
| 2024-03-20 | 13.73 | $14.88 | 23400 |
| 2024-03-19 | 13.56 | $14.60 | 34735 |
| 2024-03-18 | 13.41 | $14.18 | 5300 |
| 2024-03-15 | 13.28 | $14.61 | 2700 |
| 2024-03-14 | 13.10 | $14.75 | 5500 |
| 2024-03-13 | 12.89 | $13.27 | 4000 |
| 2024-03-12 | 12.82 | $13.30 | 6512 |
| 2024-03-11 | 12.73 | $13.59 | 827 |
| 2024-03-08 | 12.61 | $13.33 | 5400 |
| 2024-03-07 | 12.50 | $13.08 | 6337 |
| 2024-03-06 | 12.40 | $13.16 | 6200 |
| 2024-03-05 | 12.28 | $13.03 | 1300 |
| 2024-03-04 | 12.16 | $12.89 | 3019 |
| 2024-03-01 | 12.05 | $12.88 | 4500 |
| 2024-02-29 | 11.93 | $12.36 | 1920 |
| 2024-02-28 | 11.84 | $12.61 | 1200 |
| 2024-02-27 | 11.73 | $12.53 | 500 |
| 2024-02-26 | 11.61 | $12.56 | 8800 |
| 2024-02-23 | 11.48 | $11.94 | 1500 |
| 2024-02-22 | 11.41 | $11.92 | 2900 |
| 2024-02-21 | 11.32 | $11.89 | 5323 |
| 2024-02-20 | 11.23 | $11.35 | 5300 |
| 2024-02-16 | 11.19 | $12.01 | 8538 |
| 2024-02-15 | 11.07 | $12.00 | 22100 |
| 2024-02-14 | 10.94 | $11.81 | 307 |
| 2024-02-13 | 10.83 | $11.62 | 5100 |
| 2024-02-12 | 10.72 | $11.63 | 1000 |
| 2024-02-09 | 10.61 | $11.38 | 1900 |
| 2024-02-08 | 10.51 | $10.57 | 1000 |
| 2024-02-07 | 10.49 | $10.65 | 400 |
| 2024-02-06 | 10.45 | $10.56 | 7309 |
| 2024-02-05 | 10.42 | $10.59 | 20025 |
| 2024-02-02 | 10.37 | $10.84 | 1100 |
| 2024-02-01 | 10.29 | $10.86 | 521 |
| 2024-01-31 | 10.20 | $10.74 | 1600 |
| 2024-01-30 | 10.12 | $10.67 | 312 |
| 2024-01-29 | 10.03 | $10.56 | 1700 |
| 2024-01-26 | 9.94 | $10.45 | 6933 |
| 2024-01-25 | 9.86 | $10.29 | 805 |
| 2024-01-24 | 9.78 | $10.43 | 3400 |
| 2024-01-23 | 9.68 | $10.09 | 14223 |
| 2024-01-22 | 9.61 | $9.86 | 17740 |
| 2024-01-19 | 9.56 | $9.77 | 14218 |
| 2024-01-18 | 9.51 | $9.88 | 7800 |
| 2024-01-17 | 9.44 | $10.06 | 15100 |
| 2024-01-16 | 9.35 | $10.28 | 4022 |
| 2024-01-12 | 9.23 | $10.40 | 23300 |
| 2024-01-11 | 9.09 | $10.14 | 1113 |
| 2024-01-10 | 8.97 | $9.52 | 6200 |
| 2024-01-09 | 8.90 | $9.23 | 17625 |
| 2024-01-08 | 8.85 | $9.18 | 8400 |
| 2024-01-05 | 8.80 | $9.06 | 8000 |
| 2024-01-04 | 8.77 | $8.92 | 18539 |
| 2024-01-03 | 8.74 | $8.74 | 17100 |
| 2024-01-02 | 8.73 | $8.73 | 23200 |
| 2023-12-29 | 8.72 | $8.95 | 22100 |
| 2023-12-28 | 8.68 | $9.13 | 30800 |
| 2023-12-27 | 8.62 | $8.90 | 1845 |
| 2023-12-26 | 8.58 | $8.75 | 1107 |
| 2023-12-22 | 8.55 | $8.69 | 500 |
| 2023-12-21 | 8.52 | $8.82 | 13100 |
| 2023-12-20 | 8.47 | $8.81 | 13100 |
| 2023-12-19 | 8.42 | $8.70 | 18700 |
| 2023-12-18 | 8.38 | $8.59 | 7000 |
| 2023-12-15 | 8.34 | $8.57 | 11100 |
| 2023-12-14 | 8.30 | $8.56 | 2600 |
| 2023-12-13 | 8.26 | $8.26 | 2700 |
| 2023-12-12 | 8.24 | $8.46 | 536 |
| 2023-12-11 | 8.21 | $8.43 | 900 |
| 2023-12-08 | 8.17 | $8.46 | 6501 |
| 2023-12-07 | 8.12 | $8.53 | 945 |
| 2023-12-06 | 8.06 | $8.50 | 6700 |
| 2023-12-05 | 8.00 | $8.36 | 1800 |
| 2023-12-04 | 7.95 | $8.24 | 632 |
| 2023-12-01 | 7.91 | $8.29 | 6537 |
| 2023-11-30 | 7.85 | $8.11 | 1112 |
| 2023-11-29 | 7.82 | $8.16 | 700 |
| 2023-11-28 | 7.78 | $8.00 | 13140 |
| 2023-11-27 | 7.76 | $7.81 | 844 |
| 2023-11-24 | 7.76 | $7.97 | 500 |
| 2023-11-22 | 7.75 | $7.77 | 547 |
| 2023-11-21 | 7.75 | $7.81 | 139 |
| 2023-11-20 | 7.76 | $7.90 | 300 |
| 2023-11-17 | 7.76 | $7.64 | 1146 |
| 2023-11-16 | 7.79 | $7.89 | 2400 |
| 2023-11-15 | 7.79 | $8.00 | 923 |
| 2023-11-14 | 7.80 | $7.80 | 1600 |
| 2023-11-13 | 7.83 | $7.49 | 300 |
| 2023-11-10 | 7.89 | $7.50 | 1544 |
| 2023-11-09 | 7.96 | $7.51 | 2500 |
| 2023-11-08 | 8.05 | $7.67 | 800 |
| 2023-11-07 | 8.12 | $7.42 | 400 |
| 2023-11-06 | 8.23 | $7.43 | 3637 |
| 2023-11-03 | 8.34 | $7.62 | 1600 |
| 2023-11-02 | 8.45 | $7.70 | 826 |
| 2023-11-01 | 8.55 | $7.75 | 345 |
| 2023-10-31 | 8.66 | $8.35 | 800 |
| 2023-10-30 | 8.71 | $8.45 | 500 |
| 2023-10-27 | 8.76 | $8.44 | 500 |
| 2023-10-26 | 8.81 | $8.32 | 400 |
| 2023-10-25 | 8.88 | $8.25 | 217 |
| 2023-10-24 | 8.96 | $8.31 | 700 |
| 2023-10-23 | 9.04 | $8.32 | 1700 |
| 2023-10-20 | 9.13 | $8.46 | 716 |
| 2023-10-19 | 9.21 | $8.90 | 300 |
| 2023-10-18 | 9.25 | $8.96 | 800 |
| 2023-10-17 | 9.29 | $9.15 | 1523 |
| 2023-10-16 | 9.32 | $9.11 | 6800 |
| 2023-10-13 | 9.35 | $9.17 | 500 |
| 2023-10-12 | 9.37 | $9.43 | 542 |
| 2023-10-11 | 9.37 | $9.58 | 4100 |
| 2023-10-10 | 9.36 | $9.29 | 10543 |
| 2023-10-09 | 9.37 | $8.99 | 3700 |
| 2023-10-06 | 9.42 | $9.44 | 600 |
| 2023-10-05 | 9.42 | $9.17 | 400 |
| 2023-10-04 | 9.46 | $9.34 | 329 |
| 2023-10-03 | 9.47 | $9.12 | 4600 |
| 2023-10-02 | 9.51 | $9.24 | 200 |
| 2023-09-29 | 9.55 | $9.24 | 845 |
| 2023-09-28 | 9.58 | $9.42 | 1200 |
| 2023-09-27 | 9.60 | $9.51 | 313 |
| 2023-09-26 | 9.61 | $9.62 | 3100 |
| 2023-09-25 | 9.62 | $9.72 | 1100 |
| 2023-09-22 | 9.61 | $9.69 | 100 |
| 2023-09-21 | 9.60 | $9.69 | 600 |
| 2023-09-20 | 9.59 | $9.56 | 3015 |
| 2023-09-19 | 9.59 | $9.52 | 909 |
| 2023-09-18 | 9.59 | $9.39 | 2805 |
| 2023-09-15 | 9.61 | $9.50 | 700 |
| 2023-09-14 | 9.61 | $9.57 | 700 |
| 2023-09-13 | 9.62 | $9.69 | 100 |
| 2023-09-12 | 9.61 | $9.69 | 100 |
| 2023-09-11 | 9.59 | $9.69 | 2200 |
| 2023-09-08 | 9.59 | $9.50 | 600 |
| 2023-09-07 | 9.60 | $9.46 | 1610 |
| 2023-09-06 | 9.62 | $9.63 | 1100 |
| 2023-09-05 | 9.62 | $9.68 | 825 |
| 2023-09-01 | 9.63 | $9.86 | 730 |
| 2023-08-31 | 9.62 | $9.90 | 338 |
| 2023-08-30 | 9.61 | $9.64 | 536 |
| 2023-08-29 | 9.63 | $9.74 | 428 |
| 2023-08-28 | 9.64 | $9.54 | 2100 |
| 2023-08-25 | 9.67 | $9.33 | 100 |
| 2023-08-24 | 9.72 | $9.33 | 100 |
| 2023-08-23 | 9.76 | $9.33 | 1022 |
| 2023-08-22 | 9.81 | $9.35 | 1900 |
| 2023-08-21 | 9.85 | $9.36 | 824 |
| 2023-08-18 | 9.89 | $9.52 | 15800 |
| 2023-08-17 | 9.91 | $9.75 | 100 |
| 2023-08-16 | 9.91 | $9.75 | 400 |
| 2023-08-15 | 9.91 | $9.47 | 705 |
| 2023-08-14 | 9.93 | $9.78 | 600 |
| 2023-08-11 | 9.92 | $9.85 | 221 |
| 2023-08-10 | 9.90 | $10.13 | 1500 |
| 2023-08-09 | 9.86 | $10.21 | 1400 |
| 2023-08-08 | 9.80 | $10.37 | 2100 |
| 2023-08-07 | 9.71 | $10.34 | 2400 |
| 2023-08-04 | 9.63 | $10.64 | 2100 |
| 2023-08-03 | 9.51 | $10.66 | 1500 |
| 2023-08-02 | 9.37 | $10.45 | 9900 |
| 2023-08-01 | 9.25 | $9.62 | 1200 |
| 2023-07-31 | 9.20 | $9.62 | 2124 |
| 2023-07-28 | 9.15 | $9.42 | 1000 |
| 2023-07-27 | 9.12 | $9.02 | 2600 |
| 2023-07-26 | 9.12 | $8.95 | 533 |
| 2023-07-25 | 9.13 | $8.84 | 1734 |
| 2023-07-24 | 9.14 | $9.06 | 2445 |
| 2023-07-21 | 9.14 | $9.09 | 1700 |
| 2023-07-20 | 9.13 | $9.19 | 1100 |
| 2023-07-19 | 9.11 | $9.50 | 100 |
| 2023-07-18 | 9.05 | $9.50 | 900 |
| 2023-07-17 | 8.99 | $9.40 | 620 |
| 2023-07-14 | 8.94 | $9.30 | 1900 |
| 2023-07-13 | 8.89 | $9.43 | 703 |
| 2023-07-12 | 8.82 | $9.26 | 1816 |
| 2023-07-11 | 8.76 | $9.04 | 1100 |
| 2023-07-10 | 8.71 | $8.86 | 1600 |
| 2023-07-07 | 8.68 | $8.82 | 700 |
| 2023-07-06 | 8.65 | $8.53 | 300 |
| 2023-07-05 | 8.64 | $8.66 | 500 |
| 2023-07-03 | 8.62 | $9.00 | 5107 |
| 2023-06-30 | 8.56 | $9.05 | 424 |
| 2023-06-29 | 8.48 | $8.66 | 3405 |
| 2023-06-28 | 8.44 | $8.60 | 500 |
| 2023-06-27 | 8.40 | $8.72 | 4100 |
| 2023-06-26 | 8.34 | $8.76 | 135 |
| 2023-06-23 | 8.28 | $8.72 | 1800 |
| 2023-06-22 | 8.21 | $8.91 | 733 |
| 2023-06-21 | 8.12 | $8.65 | 2000 |
| 2023-06-20 | 8.05 | $8.50 | 1600 |
| 2023-06-16 | 8.00 | $8.38 | 3200 |
| 2023-06-15 | 7.96 | $8.55 | 2400 |
| 2023-06-14 | 7.90 | $8.25 | 3304 |
| 2023-06-13 | 7.86 | $8.14 | 10000 |
| 2023-06-12 | 7.84 | $8.01 | 1316 |
| 2023-06-09 | 7.82 | $7.89 | 1300 |
| 2023-06-08 | 7.82 | $7.85 | 4210 |
| 2023-06-07 | 7.83 | $7.78 | 900 |
| 2023-06-06 | 7.85 | $7.89 | 717 |
| 2023-06-05 | 7.86 | $7.87 | 3800 |
| 2023-06-02 | 7.88 | $7.84 | 6644 |
| 2023-06-01 | 7.91 | $7.50 | 200 |
| 2023-05-31 | 7.97 | $7.50 | 2635 |
| 2023-05-30 | 8.04 | $7.61 | 2227 |
| 2023-05-26 | 8.10 | $7.80 | 638 |
| 2023-05-25 | 8.15 | $7.65 | 425 |
| 2023-05-24 | 8.22 | $7.81 | 1500 |
| 2023-05-23 | 8.29 | $8.09 | 1100 |
| 2023-05-22 | 8.33 | $8.18 | 800 |
| 2023-05-19 | 8.36 | $8.24 | 900 |
| 2023-05-18 | 8.40 | $8.07 | 1731 |
| 2023-05-17 | 8.46 | $8.08 | 3709 |
| 2023-05-16 | 8.52 | $7.87 | 928 |
| 2023-05-15 | 8.60 | $7.91 | 839 |
| 2023-05-12 | 8.69 | $7.99 | 1700 |
| 2023-05-11 | 8.78 | $8.29 | 5020 |
| 2023-05-10 | 8.84 | $8.74 | 300 |
| 2023-05-09 | 8.85 | $8.77 | 800 |
| 2023-05-08 | 8.87 | $8.72 | 2800 |
| 2023-05-05 | 8.88 | $8.69 | 1442 |
| 2023-05-04 | 8.90 | $8.44 | 635 |
| 2023-05-03 | 8.95 | $8.71 | 900 |
| 2023-05-02 | 8.97 | $8.64 | 1520 |
| 2023-05-01 | 8.99 | $8.99 | 3321 |
| 2023-04-28 | 8.99 | $8.94 | 1400 |
| 2023-04-27 | 9.00 | $8.99 | 1800 |
| 2023-04-26 | 9.00 | $8.99 | 700 |
| 2023-04-25 | 9.01 | $8.85 | 1313 |
| 2023-04-24 | 9.03 | $9.34 | 1700 |
| 2023-04-21 | 9.00 | $9.23 | 400 |
| 2023-04-20 | 8.99 | $9.19 | 500 |
| 2023-04-19 | 8.98 | $9.12 | 500 |
| 2023-04-18 | 8.98 | $9.17 | 722 |
| 2023-04-17 | 8.98 | $8.92 | 3000 |
| 2023-04-14 | 9.00 | $8.90 | 1700 |
| 2023-04-13 | 9.02 | $8.82 | 4145 |
| 2023-04-12 | 9.05 | $8.84 | 2700 |
| 2023-04-11 | 9.09 | $8.63 | 345 |
| 2023-04-10 | 9.14 | $8.52 | 1008 |
| 2023-04-06 | 9.21 | $8.64 | 1647 |
| 2023-04-05 | 9.27 | $8.58 | 1500 |
| 2023-04-04 | 9.34 | $9.12 | 3900 |
| 2023-04-03 | 9.37 | $9.24 | 724 |
| 2023-03-31 | 9.38 | $9.41 | 1400 |
| 2023-03-30 | 9.38 | $9.48 | 626 |
| 2023-03-29 | 9.37 | $9.42 | 900 |
| 2023-03-28 | 9.37 | $9.58 | 911 |
| 2023-03-27 | 9.35 | $9.23 | 250 |
| 2023-03-24 | 9.36 | $9.23 | 5446 |
| 2023-03-23 | 9.38 | $9.80 | 800 |
| 2023-03-22 | 9.34 | $9.79 | 1119 |
| 2023-03-21 | 9.29 | $9.36 | 500 |
| 2023-03-20 | 9.29 | $9.11 | 1400 |
| 2023-03-17 | 9.32 | $9.09 | 1802 |
| 2023-03-16 | 9.35 | $8.90 | 300 |
| 2023-03-15 | 9.41 | $8.90 | 1000 |
| 2023-03-14 | 9.47 | $9.45 | 2124 |
| 2023-03-13 | 9.48 | $9.10 | 700 |
| 2023-03-10 | 9.53 | $9.52 | 800 |
| 2023-03-09 | 9.53 | $9.49 | 518 |
| 2023-03-08 | 9.52 | $9.64 | 1500 |
| 2023-03-07 | 9.50 | $9.46 | 3208 |
| 2023-03-06 | 9.48 | $9.71 | 3804 |
| 2023-03-03 | 9.43 | $9.55 | 700 |
| 2023-03-02 | 9.40 | $9.54 | 6034 |
| 2023-03-01 | 9.35 | $9.46 | 1527 |
| 2023-02-28 | 9.31 | $9.35 | 2131 |
| 2023-02-27 | 9.27 | $9.19 | 500 |
| 2023-02-24 | 9.25 | $9.20 | 9600 |
| 2023-02-23 | 9.21 | $9.48 | 2700 |
| 2023-02-22 | 9.15 | $9.34 | 3400 |
| 2023-02-21 | 9.09 | $9.54 | 9200 |
| 2023-02-17 | 9.00 | $9.94 | 1200 |
| 2023-02-16 | 8.87 | $9.88 | 700 |
| 2023-02-15 | 8.73 | $9.74 | 3600 |
| 2023-02-14 | 8.60 | $10.09 | 3400 |
| 2023-02-13 | 8.41 | $10.14 | 6200 |
| 2023-02-10 | 8.21 | $9.46 | 67200 |
| 2023-02-09 | 8.07 | $8.18 | 33912 |
| 2023-02-08 | 8.04 | $8.02 | 6300 |
| 2023-02-07 | 8.02 | $8.10 | 600 |
| 2023-02-06 | 7.98 | $8.00 | 2019 |
| 2023-02-03 | 7.95 | $8.24 | 2600 |
| 2023-02-02 | 7.88 | $8.17 | 17100 |
| 2023-02-01 | 7.82 | $8.30 | 11900 |
| 2023-01-31 | 7.72 | $8.14 | 8400 |
| 2023-01-30 | 7.64 | $8.03 | 3200 |
| 2023-01-27 | 7.55 | $8.20 | 6900 |
| 2023-01-26 | 7.44 | $8.18 | 2400 |
| 2023-01-25 | 7.32 | $8.16 | 8600 |
| 2023-01-24 | 7.19 | $7.85 | 11529 |
| 2023-01-23 | 7.07 | $7.93 | 3906 |
| 2023-01-20 | 6.95 | $7.96 | 12300 |
| 2023-01-19 | 6.81 | $7.59 | 5000 |
| 2023-01-18 | 6.70 | $7.35 | 5812 |
| 2023-01-17 | 6.61 | $7.25 | 2500 |
| 2023-01-13 | 6.52 | $7.62 | 11700 |
| 2023-01-12 | 6.39 | $7.37 | 17643 |
| 2023-01-11 | 6.28 | $7.03 | 19000 |
| 2023-01-10 | 6.21 | $6.73 | 10837 |
| 2023-01-09 | 6.15 | $6.64 | 1600 |
| 2023-01-06 | 6.11 | $6.36 | 3941 |
| 2023-01-05 | 6.09 | $6.18 | 715 |
| 2023-01-04 | 6.10 | $6.17 | 8013 |
| 2023-01-03 | 6.10 | $6.11 | 9740 |
| 2022-12-30 | 6.12 | $5.88 | 10400 |
| 2022-12-29 | 6.16 | $5.96 | 3032 |
| 2022-12-28 | 6.20 | $5.85 | 5200 |
| 2022-12-27 | 6.25 | $6.03 | 9100 |
| 2022-12-23 | 6.29 | $5.96 | 1300 |
| 2022-12-22 | 6.33 | $5.78 | 2902 |
| 2022-12-21 | 6.40 | $6.12 | 2208 |
| 2022-12-20 | 6.43 | $6.18 | 14000 |
| 2022-12-19 | 6.46 | $6.23 | 1448 |
| 2022-12-16 | 6.48 | $6.24 | 4527 |
| 2022-12-15 | 6.51 | $6.23 | 3643 |
| 2022-12-14 | 6.53 | $6.46 | 6100 |
| 2022-12-13 | 6.54 | $6.50 | 9946 |
| 2022-12-12 | 6.53 | $6.47 | 2931 |
| 2022-12-09 | 6.54 | $6.41 | 47800 |
| 2022-12-08 | 6.54 | $6.49 | 18300 |
| 2022-12-07 | 6.54 | $6.44 | 1527 |
| 2022-12-06 | 6.54 | $6.72 | 53031 |
| 2022-12-05 | 6.51 | $6.77 | 2925 |
| 2022-12-02 | 6.47 | $6.78 | 2700 |
| 2022-12-01 | 6.41 | $6.79 | 11400 |
| 2022-11-30 | 6.35 | $6.65 | 8800 |
| 2022-11-29 | 6.30 | $6.50 | 13500 |
| 2022-11-28 | 6.26 | $6.41 | 5706 |
| 2022-11-25 | 6.22 | $6.47 | 830 |
| 2022-11-23 | 6.17 | $6.43 | 2619 |
| 2022-11-22 | 6.12 | $6.31 | 6100 |
| 2022-11-21 | 6.08 | $6.30 | 9949 |
| 2022-11-18 | 6.03 | $6.45 | 6149 |
| 2022-11-17 | 5.97 | $6.23 | 3800 |
| 2022-11-16 | 5.92 | $6.41 | 4147 |
| 2022-11-15 | 5.84 | $6.28 | 2300 |
| 2022-11-14 | 5.78 | $6.46 | 14815 |
| 2022-11-11 | 5.69 | $6.48 | 22723 |
| 2022-11-10 | 5.59 | $6.30 | 11400 |
| 2022-11-09 | 5.50 | $6.19 | 3321 |
| 2022-11-08 | 5.42 | $5.77 | 5439 |
| 2022-11-07 | 5.37 | $5.70 | 6600 |
| 2022-11-04 | 5.33 | $5.42 | 2500 |
| 2022-11-03 | 5.31 | $5.22 | 800 |
| 2022-11-02 | 5.31 | $5.30 | 5400 |
| 2022-11-01 | 5.30 | $5.40 | 1830 |
| 2022-10-31 | 5.28 | $5.37 | 10400 |
| 2022-10-28 | 5.26 | $5.44 | 9021 |
| 2022-10-27 | 5.23 | $5.51 | 2300 |
| 2022-10-26 | 5.18 | $5.54 | 2431 |
| 2022-10-25 | 5.14 | $5.46 | 3600 |
| 2022-10-24 | 5.09 | $5.44 | 5600 |
| 2022-10-21 | 5.04 | $5.32 | 1329 |
| 2022-10-20 | 5.01 | $5.19 | 400 |
| 2022-10-19 | 4.98 | $5.10 | 1000 |
| 2022-10-18 | 4.96 | $5.28 | 7204 |
| 2022-10-17 | 4.92 | $5.12 | 1844 |
| 2022-10-14 | 4.90 | $4.91 | 3101 |
| 2022-10-13 | 4.90 | $5.13 | 1507 |
| 2022-10-12 | 4.87 | $4.86 | 5536 |
| 2022-10-11 | 4.87 | $4.70 | 2043 |
| 2022-10-10 | 4.89 | $5.02 | 1900 |
| 2022-10-07 | 4.88 | $4.96 | 1224 |
| 2022-10-06 | 4.88 | $4.98 | 1300 |
| 2022-10-05 | 4.87 | $5.04 | 6400 |
| 2022-10-04 | 4.86 | $5.19 | 1936 |
| 2022-10-03 | 4.83 | $4.85 | 1900 |
| 2022-09-30 | 4.84 | $4.72 | 1828 |
| 2022-09-29 | 4.85 | $4.63 | 1200 |
| 2022-09-28 | 4.88 | $4.88 | 4000 |
| 2022-09-27 | 4.89 | $4.54 | 1610 |
| 2022-09-26 | 4.93 | $4.66 | 3909 |
| 2022-09-23 | 4.96 | $4.54 | 9522 |
| 2022-09-22 | 5.01 | $4.90 | 2600 |
| 2022-09-21 | 5.03 | $5.04 | 1700 |
| 2022-09-20 | 5.03 | $4.90 | 3634 |
| 2022-09-19 | 5.05 | $5.07 | 500 |
| 2022-09-16 | 5.06 | $4.99 | 2746 |
| 2022-09-15 | 5.08 | $5.02 | 803 |
| 2022-09-14 | 5.10 | $4.99 | 4737 |
| 2022-09-13 | 5.13 | $4.98 | 5741 |
| 2022-09-12 | 5.17 | $5.28 | 5014 |
| 2022-09-09 | 5.18 | $5.11 | 1628 |
| 2022-09-08 | 5.22 | $4.97 | 2000 |
| 2022-09-07 | 5.27 | $4.99 | 300 |
| 2022-09-06 | 5.33 | $4.92 | 3800 |
| 2022-09-02 | 5.39 | $4.90 | 4000 |
| 2022-09-01 | 5.47 | $4.96 | 5620 |
| 2022-08-31 | 5.54 | $5.03 | 2100 |
| 2022-08-30 | 5.61 | $5.11 | 8700 |
| 2022-08-29 | 5.68 | $5.19 | 2600 |
| 2022-08-26 | 5.74 | $5.01 | 31418 |
| 2022-08-25 | 5.82 | $5.41 | 1334 |
| 2022-08-24 | 5.87 | $5.50 | 2109 |
| 2022-08-23 | 5.91 | $5.53 | 1428 |
| 2022-08-22 | 5.95 | $5.54 | 3306 |
| 2022-08-19 | 5.99 | $5.72 | 6000 |
| 2022-08-18 | 6.00 | $5.96 | 4904 |
| 2022-08-17 | 5.99 | $5.99 | 2300 |
| 2022-08-16 | 5.98 | $6.17 | 4100 |
| 2022-08-15 | 5.94 | $6.08 | 4632 |
| 2022-08-12 | 5.91 | $6.20 | 5848 |
| 2022-08-11 | 5.86 | $6.27 | 1820 |
| 2022-08-10 | 5.80 | $6.10 | 6800 |
| 2022-08-09 | 5.74 | $5.90 | 2900 |
| 2022-08-08 | 5.71 | $5.87 | 2200 |
| 2022-08-05 | 5.67 | $5.85 | 3047 |
| 2022-08-04 | 5.63 | $5.91 | 1712 |
| 2022-08-03 | 5.58 | $5.98 | 6600 |
| 2022-08-02 | 5.52 | $5.99 | 1539 |
| 2022-08-01 | 5.45 | $5.84 | 11045 |
| 2022-07-29 | 5.40 | $6.09 | 2200 |
| 2022-07-28 | 5.32 | $6.00 | 6005 |
| 2022-07-27 | 5.24 | $5.68 | 1109 |
| 2022-07-26 | 5.19 | $5.26 | 700 |
| 2022-07-25 | 5.19 | $5.41 | 3800 |
| 2022-07-22 | 5.17 | $5.36 | 1102 |
| 2022-07-21 | 5.15 | $5.51 | 3700 |
| 2022-07-20 | 5.12 | $5.00 | 3303 |
| 2022-07-19 | 5.14 | $5.42 | 6700 |
| 2022-07-18 | 5.13 | $5.11 | 800 |
| 2022-07-15 | 5.14 | $5.01 | 3300 |
| 2022-07-14 | 5.17 | $4.78 | 15115 |
| 2022-07-13 | 5.22 | $4.99 | 3300 |
| 2022-07-12 | 5.25 | $5.09 | 3000 |
| 2022-07-11 | 5.28 | $5.05 | 319 |
| 2022-07-08 | 5.31 | $5.30 | 2000 |
| 2022-07-07 | 5.33 | $5.13 | 3140 |
| 2022-07-06 | 5.37 | $4.85 | 7946 |
| 2022-07-05 | 5.44 | $4.95 | 837 |
| 2022-07-01 | 5.52 | $5.32 | 2218 |
| 2022-06-30 | 5.56 | $5.24 | 2506 |
| 2022-06-29 | 5.62 | $5.51 | 1628 |
| 2022-06-28 | 5.66 | $5.50 | 2347 |
| 2022-06-27 | 5.70 | $5.46 | 300 |
| 2022-06-24 | 5.75 | $5.46 | 1930 |
| 2022-06-23 | 5.80 | $5.32 | 1100 |
| 2022-06-22 | 5.87 | $5.51 | 8500 |
| 2022-06-21 | 5.92 | $5.68 | 16040 |
| 2022-06-17 | 5.96 | $5.59 | 2400 |
| 2022-06-16 | 6.00 | $5.53 | 1148 |
| 2022-06-15 | 6.06 | $5.56 | 14900 |
| 2022-06-14 | 6.11 | $5.21 | 7600 |
| 2022-06-13 | 6.20 | $5.24 | 7518 |
| 2022-06-10 | 6.29 | $5.65 | 9115 |
| 2022-06-09 | 6.34 | $6.22 | 3500 |
| 2022-06-08 | 6.33 | $6.61 | 6500 |
| 2022-06-07 | 6.27 | $6.74 | 3800 |
| 2022-06-06 | 6.20 | $6.71 | 5219 |
| 2022-06-03 | 6.13 | $6.47 | 6021 |
| 2022-06-02 | 6.07 | $6.57 | 1700 |
| 2022-06-01 | 6.00 | $6.25 | 7500 |
| 2022-05-31 | 5.96 | $6.50 | 4743 |
| 2022-05-27 | 5.88 | $6.50 | 1500 |
| 2022-05-26 | 5.81 | $6.21 | 801 |
| 2022-05-25 | 5.76 | $6.00 | 6116 |
| 2022-05-24 | 5.73 | $5.90 | 13746 |
| 2022-05-23 | 5.72 | $6.01 | 79500 |
| 2022-05-20 | 5.69 | $5.82 | 1300 |
| 2022-05-19 | 5.68 | $5.75 | 700 |
| 2022-05-18 | 5.68 | $6.56 | 700 |
| 2022-05-17 | 5.60 | $5.65 | 3530 |
| 2022-05-16 | 5.62 | $5.60 | 7400 |
| 2022-05-13 | 5.64 | $5.63 | 14508 |
| 2022-05-12 | 5.67 | $5.35 | 1209 |
| 2022-05-11 | 5.72 | $5.55 | 1500 |
| 2022-05-10 | 5.76 | $5.10 | 22000 |
| 2022-05-09 | 5.85 | $5.49 | 17540 |
| 2022-05-06 | 5.90 | $5.50 | 1731 |
| 2022-05-05 | 5.95 | $5.50 | 1200 |
| 2022-05-04 | 6.01 | $5.50 | 600 |
| 2022-05-03 | 6.06 | $5.75 | 3200 |
| 2022-05-02 | 6.10 | $5.80 | 1038 |
| 2022-04-29 | 6.14 | $5.85 | 200 |
| 2022-04-28 | 6.17 | $5.86 | 1600 |
| 2022-04-27 | 6.21 | $5.75 | 1200 |
| 2022-04-26 | 6.26 | $6.02 | 4224 |
| 2022-04-25 | 6.30 | $6.05 | 1418 |
| 2022-04-22 | 6.33 | $6.25 | 1300 |
| 2022-04-21 | 6.35 | $6.63 | 703 |
| 2022-04-20 | 6.34 | $6.60 | 1939 |
| 2022-04-19 | 6.33 | $6.50 | 1115 |
| 2022-04-18 | 6.33 | $6.30 | 10430 |
| 2022-04-14 | 6.36 | $6.35 | 1100 |
| 2022-04-13 | 6.39 | $6.25 | 5211 |
| 2022-04-12 | 6.43 | $6.15 | 500 |
| 2022-04-11 | 6.49 | $6.29 | 2804 |
| 2022-04-08 | 6.53 | $5.86 | 5619 |
| 2022-04-07 | 6.63 | $5.65 | 307 |
| 2022-04-06 | 6.75 | $5.90 | 1400 |
| 2022-04-05 | 6.85 | $6.11 | 2548 |
| 2022-04-04 | 6.93 | $6.51 | 25849 |
| 2022-04-01 | 6.97 | $6.56 | 10419 |
| 2022-03-31 | 7.01 | $6.50 | 1419 |
| 2022-03-30 | 7.06 | $7.10 | 173600 |
| 2022-03-29 | 7.06 | $7.10 | 35800 |
| 2022-03-28 | 7.05 | $6.75 | 8542 |
| 2022-03-25 | 7.09 | $6.82 | 17513 |
| 2022-03-24 | 7.12 | $7.10 | 26648 |
| 2022-03-23 | 7.13 | $7.14 | 9100 |
| 2022-03-22 | 7.14 | $7.25 | 57500 |
| 2022-03-21 | 7.16 | $7.10 | 9800 |
| 2022-03-18 | 7.19 | $7.25 | 8800 |
| 2022-03-17 | 7.22 | $7.60 | 1600 |
| 2022-03-16 | 7.22 | $7.25 | 1609 |
| 2022-03-15 | 7.27 | $7.10 | 817 |
| 2022-03-14 | 7.34 | $7.20 | 92300 |
| 2022-03-11 | 7.41 | $6.90 | 1000 |
| 2022-03-10 | 7.53 | $6.60 | 4000 |
| 2022-03-09 | 7.69 | $7.00 | 14500 |
| 2022-03-08 | 7.83 | $6.75 | 4323 |
| 2022-03-07 | 8.01 | $6.45 | 3824 |
| 2022-03-04 | 8.23 | $6.80 | 6500 |
| 2022-03-03 | 8.43 | $7.25 | 1500 |
| 2022-03-02 | 8.61 | $7.10 | 103006 |
| 2022-03-01 | 8.82 | $7.50 | 8937 |
| 2022-02-28 | 9.01 | $8.00 | 4343 |
| 2022-02-25 | 9.16 | $8.00 | 18922 |
| 2022-02-24 | 9.32 | $8.00 | 16400 |
| 2022-02-23 | 9.49 | $8.60 | 9800 |
| 2022-02-22 | 9.62 | $9.02 | 2000 |
| 2022-02-18 | 9.72 | $8.60 | 3641 |
| 2022-02-17 | 9.86 | $9.00 | 3200 |
| 2022-02-16 | 9.99 | $9.45 | 11500 |
| 2022-02-15 | 10.08 | $9.55 | 1747 |
| 2022-02-14 | 10.17 | $9.25 | 14800 |
| 2022-02-11 | 10.30 | $9.76 | 5800 |
| 2022-02-10 | 10.40 | $10.05 | 9935 |
| 2022-02-09 | 10.47 | $10.20 | 51834 |
| 2022-02-08 | 10.55 | $9.55 | 225100 |
| 2022-02-07 | 10.69 | $9.90 | 1828 |
| 2022-02-04 | 10.80 | $10.00 | 44400 |
| 2022-02-03 | 10.92 | $10.25 | 8915 |
| 2022-02-02 | 11.02 | $10.52 | 53900 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.85
2026-07-17
Close Price
$15.87
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.67
Average
12.27
Maximum
22.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.85 | $15.87 | 100 |
| 2026-07-16 | 15.85 | $15.87 | — |
| 2026-07-15 | 15.86 | $15.87 | 300 |
| 2026-07-14 | 15.87 | $16.17 | 100 |
| 2026-07-13 | 15.82 | $16.17 | 1530 |
| 2026-07-10 | 15.77 | $16.02 | 1300 |
| 2026-07-09 | 15.74 | $16.01 | 638 |
| 2026-07-08 | 15.70 | $15.81 | 300 |
| 2026-07-07 | 15.70 | $15.84 | 513 |
| 2026-07-06 | 15.70 | $15.81 | 100 |
| 2026-07-02 | 15.71 | $15.81 | 900 |
| 2026-07-01 | 15.72 | $15.89 | 100 |
| 2026-06-30 | 15.71 | $15.89 | 100 |
| 2026-06-29 | 15.71 | $15.89 | 300 |
| 2026-06-26 | 15.71 | $15.77 | 100 |
| 2026-06-25 | 15.73 | $15.77 | 100 |
| 2026-06-24 | 15.76 | $15.77 | 100 |
| 2026-06-23 | 15.80 | $15.78 | 214 |
| 2026-06-22 | 15.84 | $15.95 | 900 |
| 2026-06-18 | 15.85 | $16.02 | 200 |
| 2026-06-17 | 15.86 | $16.28 | 200 |
| 2026-06-16 | 15.81 | $16.28 | 200 |
| 2026-06-15 | 15.76 | $16.28 | 800 |
| 2026-06-12 | 15.70 | $16.00 | 2 |
| 2026-06-11 | 15.69 | $16.00 | 1100 |
| 2026-06-10 | 15.68 | $16.05 | 200 |
| 2026-06-09 | 15.67 | $16.00 | 800 |
| 2026-06-08 | 15.67 | $16.14 | — |
| 2026-06-05 | 15.64 | $16.14 | 1602 |
| 2026-06-04 | 15.61 | $16.09 | 1502 |
| 2026-06-03 | 15.59 | $16.08 | 2400 |
| 2026-06-02 | 15.58 | $16.12 | 1945 |
| 2026-06-01 | 15.56 | $16.21 | 700 |
| 2026-05-29 | 15.52 | $16.24 | 382 |
| 2026-05-28 | 15.47 | $15.90 | 500 |
| 2026-05-27 | 15.50 | $16.16 | 20 |
| 2026-05-26 | 15.48 | $16.16 | 438 |
| 2026-05-22 | 15.46 | $16.00 | 20 |
| 2026-05-21 | 15.48 | $16.00 | 2010 |
| 2026-05-20 | 15.51 | $16.12 | 20 |
| 2026-05-19 | 15.53 | $16.12 | 20 |
| 2026-05-18 | 15.55 | $16.12 | 400 |
| 2026-05-15 | 15.59 | $16.04 | 338 |
| 2026-05-14 | 15.66 | $16.46 | 217 |
| 2026-05-13 | 15.67 | $16.31 | 400 |
| 2026-05-12 | 15.71 | $16.36 | 4800 |
| 2026-05-11 | 15.76 | $16.03 | 11312 |
| 2026-05-08 | 15.89 | $16.45 | 649 |
| 2026-05-07 | 15.97 | $16.50 | 600 |
| 2026-05-06 | 16.07 | $16.42 | 1600 |
| 2026-05-05 | 16.20 | $16.36 | 500 |
| 2026-05-04 | 16.38 | $16.29 | 710 |
| 2026-05-01 | 16.61 | $16.39 | 500 |
| 2026-04-30 | 16.87 | $16.39 | 500 |
| 2026-04-29 | 17.18 | $16.39 | 500 |
| 2026-04-28 | 17.55 | $16.39 | 500 |
| 2026-04-27 | 17.99 | $16.61 | 13845 |
| 2026-04-24 | 18.46 | $16.39 | 500 |
| 2026-04-23 | 19.06 | $16.35 | 500 |
| 2026-04-22 | 19.78 | $16.65 | 500 |
| 2026-04-21 | 20.56 | $16.47 | 1322 |
| 2026-04-20 | 21.50 | $16.51 | 3741 |
| 2026-04-17 | 22.58 | $22.94 | 2040 |
| 2026-04-16 | 22.49 | $22.80 | 5800 |
| 2026-04-15 | 22.40 | $22.54 | 2127 |
| 2026-04-14 | 22.36 | $22.70 | 533 |
| 2026-04-13 | 22.28 | $22.25 | 1100 |
| 2026-04-10 | 22.28 | $22.50 | 2200 |
| 2026-04-09 | 22.23 | $22.50 | 2200 |
| 2026-04-08 | 22.16 | $22.50 | 1400 |
| 2026-04-07 | 22.09 | $22.08 | 325 |
| 2026-04-06 | 22.09 | $22.27 | 2200 |
| 2026-04-02 | 22.06 | $22.27 | 2200 |
| 2026-04-01 | 22.02 | $22.28 | 2200 |
| 2026-03-31 | 21.97 | $21.80 | 2200 |
| 2026-03-30 | 22.01 | $21.80 | 2200 |
| 2026-03-27 | 22.06 | $22.00 | 2411 |
| 2026-03-26 | 22.08 | $22.19 | 100 |
| 2026-03-25 | 22.06 | $22.19 | 500 |
| 2026-03-24 | 22.04 | $22.00 | 2500 |
| 2026-03-23 | 22.05 | $22.20 | 100 |
| 2026-03-20 | 22.02 | $22.20 | 100 |
| 2026-03-19 | 22.00 | $22.20 | — |
| 2026-03-18 | 21.96 | $22.20 | 600 |
| 2026-03-17 | 21.92 | $22.01 | 2200 |
| 2026-03-16 | 21.92 | $21.69 | — |
| 2026-03-13 | 21.98 | $21.69 | 2508 |
| 2026-03-12 | 22.06 | $21.87 | 200 |
| 2026-03-11 | 22.11 | $22.05 | 400 |
| 2026-03-10 | 22.13 | $21.94 | 200 |
| 2026-03-09 | 22.17 | $21.94 | 200 |
| 2026-03-06 | 22.23 | $21.94 | — |
| 2026-03-05 | 22.29 | $21.94 | 1200 |
| 2026-03-04 | 22.36 | $22.23 | 841 |
| 2026-03-03 | 22.39 | $21.92 | 1600 |
| 2026-03-02 | 22.48 | $22.27 | 4000 |
| 2026-02-27 | 22.51 | $22.49 | 4000 |
| 2026-02-26 | 22.50 | $22.49 | 4000 |
| 2026-02-25 | 22.49 | $22.46 | 4000 |
| 2026-02-24 | 22.48 | $22.38 | 4000 |
| 2026-02-23 | 22.49 | $22.53 | 4000 |
| 2026-02-20 | 22.47 | $22.53 | 133 |
| 2026-02-19 | 22.44 | $22.12 | 800 |
| 2026-02-18 | 22.49 | $22.40 | 7221 |
| 2026-02-17 | 22.49 | $22.44 | 12400 |
| 2026-02-13 | 22.48 | $22.37 | 1600 |
| 2026-02-12 | 22.49 | $22.39 | 5000 |
| 2026-02-11 | 22.49 | $22.59 | 121 |
| 2026-02-10 | 22.44 | $22.60 | 10100 |
| 2026-02-09 | 22.39 | $22.44 | 7000 |
| 2026-02-06 | 22.36 | $22.36 | 12200 |
| 2026-02-05 | 22.34 | $22.22 | 19991 |
| 2026-02-04 | 22.35 | $22.13 | 19991 |
| 2026-02-03 | 22.38 | $22.30 | 20000 |
| 2026-02-02 | 22.37 | $22.39 | 23000 |
| 2026-01-30 | 22.34 | $22.45 | — |
| 2026-01-29 | 22.30 | $22.45 | 4818 |
| 2026-01-28 | 22.24 | $22.43 | 9100 |
| 2026-01-27 | 22.19 | $22.64 | 14122 |
| 2026-01-26 | 22.07 | $22.33 | 9300 |
| 2026-01-23 | 22.00 | $21.97 | 9600 |
| 2026-01-22 | 22.00 | $22.09 | 3600 |
| 2026-01-21 | 21.97 | $22.03 | 1600 |
| 2026-01-20 | 21.95 | $22.09 | 11100 |
| 2026-01-16 | 21.91 | $21.88 | 6300 |
| 2026-01-15 | 21.91 | $21.75 | 400 |
| 2026-01-14 | 21.94 | $21.75 | 3723 |
| 2026-01-13 | 21.97 | $21.84 | 3200 |
| 2026-01-12 | 21.98 | $21.93 | 1815 |
| 2026-01-09 | 21.98 | $21.89 | 3400 |
| 2026-01-08 | 21.99 | $21.80 | 4044 |
| 2026-01-07 | 22.01 | $21.95 | 12742 |
| 2026-01-06 | 22.01 | $21.78 | 19615 |
| 2026-01-05 | 22.04 | $21.97 | 9909 |
| 2026-01-02 | 22.04 | $22.05 | 12800 |
| 2025-12-31 | 22.01 | $22.04 | 1160 |
| 2025-12-30 | 21.99 | $22.01 | 1160 |
| 2025-12-29 | 21.96 | $22.01 | 1338 |
| 2025-12-26 | 21.93 | $21.75 | 1700 |
| 2025-12-24 | 21.95 | $21.47 | 1219 |
| 2025-12-23 | 22.03 | $22.05 | 630 |
| 2025-12-22 | 22.00 | $22.03 | 1538 |
| 2025-12-19 | 21.96 | $22.01 | 7800 |
| 2025-12-18 | 21.93 | $22.07 | 6400 |
| 2025-12-17 | 21.87 | $21.90 | 800 |
| 2025-12-16 | 21.84 | $22.04 | 705 |
| 2025-12-15 | 21.78 | $21.85 | 5039 |
| 2025-12-12 | 21.74 | $21.92 | 1300 |
| 2025-12-11 | 21.68 | $21.98 | 1600 |
| 2025-12-10 | 21.60 | $21.78 | 2200 |
| 2025-12-09 | 21.55 | $21.67 | 5200 |
| 2025-12-08 | 21.51 | $21.73 | 700 |
| 2025-12-05 | 21.45 | $21.65 | 546 |
| 2025-12-04 | 21.40 | $21.57 | 800 |
| 2025-12-03 | 21.36 | $21.67 | 9806 |
| 2025-12-02 | 21.28 | $21.59 | 15200 |
| 2025-12-01 | 21.22 | $21.35 | 1700 |
| 2025-11-28 | 21.19 | $21.42 | 1200 |
| 2025-11-26 | 21.14 | $21.08 | 3500 |
| 2025-11-25 | 21.16 | $21.08 | — |
| 2025-11-24 | 21.19 | $21.08 | 3500 |
| 2025-11-21 | 21.21 | $21.10 | 5100 |
| 2025-11-20 | 21.24 | $21.17 | 1600 |
| 2025-11-19 | 21.25 | $21.18 | 1600 |
| 2025-11-18 | 21.27 | $21.23 | 1719 |
| 2025-11-17 | 21.27 | $21.20 | 524 |
| 2025-11-14 | 21.29 | $21.37 | 101 |
| 2025-11-13 | 21.27 | $21.41 | 918 |
| 2025-11-12 | 21.24 | $21.21 | 917 |
| 2025-11-11 | 21.25 | $21.35 | 1800 |
| 2025-11-10 | 21.23 | $21.27 | 6423 |
| 2025-11-07 | 21.22 | $21.19 | 6911 |
| 2025-11-06 | 21.23 | $21.19 | 1300 |
| 2025-11-05 | 21.24 | $21.16 | 326 |
| 2025-11-04 | 21.25 | $20.97 | 3000 |
| 2025-11-03 | 21.32 | $21.53 | 2350 |
| 2025-10-31 | 21.27 | $21.27 | 7100 |
| 2025-10-30 | 21.27 | $21.45 | 2337 |
| 2025-10-29 | 21.23 | $21.47 | 6300 |
| 2025-10-28 | 21.18 | $21.38 | 900 |
| 2025-10-27 | 21.14 | $21.37 | 3000 |
| 2025-10-24 | 21.10 | $21.21 | 5449 |
| 2025-10-23 | 21.08 | $21.03 | 1200 |
| 2025-10-22 | 21.11 | $21.18 | 320 |
| 2025-10-21 | 21.10 | $21.20 | 4901 |
| 2025-10-20 | 21.09 | $21.08 | 1912 |
| 2025-10-17 | 21.10 | $21.00 | 7600 |
| 2025-10-16 | 21.14 | $21.00 | 3248 |
| 2025-10-15 | 21.18 | $21.14 | 700 |
| 2025-10-14 | 21.19 | $21.11 | 1820 |
| 2025-10-13 | 21.22 | $21.03 | 500 |
| 2025-10-10 | 21.27 | $20.93 | 3400 |
| 2025-10-09 | 21.34 | $20.98 | 8615 |
| 2025-10-08 | 21.42 | $20.92 | 400 |
| 2025-10-07 | 21.53 | $21.46 | — |
| 2025-10-06 | 21.53 | $21.46 | — |
| 2025-10-03 | 21.54 | $21.46 | 2000 |
| 2025-10-02 | 21.55 | $21.51 | 645 |
| 2025-10-01 | 21.55 | $21.44 | — |
| 2025-09-30 | 21.56 | $21.44 | 2200 |
| 2025-09-29 | 21.57 | $21.37 | 8600 |
| 2025-09-26 | 21.60 | $21.43 | — |
| 2025-09-25 | 21.62 | $21.43 | 400 |
| 2025-09-24 | 21.64 | $21.45 | 4239 |
| 2025-09-23 | 21.66 | $21.64 | 400 |
| 2025-09-22 | 21.64 | $21.52 | 1300 |
| 2025-09-19 | 21.65 | $21.47 | 3204 |
| 2025-09-18 | 21.66 | $21.76 | — |
| 2025-09-17 | 21.62 | $21.77 | 938 |
| 2025-09-16 | 21.56 | $21.69 | 849 |
| 2025-09-15 | 21.51 | $21.49 | 700 |
| 2025-09-12 | 21.50 | $21.42 | 903 |
| 2025-09-11 | 21.49 | $21.41 | 1000 |
| 2025-09-10 | 21.49 | $21.27 | 5700 |
| 2025-09-09 | 21.51 | $21.40 | 434 |
| 2025-09-08 | 21.51 | $21.43 | 1700 |
| 2025-09-05 | 21.50 | $21.44 | 2100 |
| 2025-09-04 | 21.48 | $21.23 | 807 |
| 2025-09-03 | 21.51 | $21.33 | 500 |
| 2025-09-02 | 21.51 | $21.37 | 1933 |
| 2025-08-29 | 21.51 | $21.46 | 731 |
| 2025-08-28 | 21.49 | $21.37 | 14134 |
| 2025-08-27 | 21.48 | $21.22 | 547 |
| 2025-08-26 | 21.50 | $21.02 | — |
| 2025-08-25 | 21.56 | $21.02 | 4248 |
| 2025-08-22 | 21.63 | $21.43 | 1800 |
| 2025-08-21 | 21.62 | $21.28 | 300 |
| 2025-08-20 | 21.64 | $21.28 | 418 |
| 2025-08-19 | 21.66 | $21.37 | 2500 |
| 2025-08-18 | 21.66 | $21.25 | 8412 |
| 2025-08-15 | 21.68 | $21.25 | 1105 |
| 2025-08-14 | 21.70 | $21.35 | 3349 |
| 2025-08-13 | 21.70 | $21.56 | 5600 |
| 2025-08-12 | 21.65 | $21.39 | 800 |
| 2025-08-11 | 21.63 | $21.39 | 5219 |
| 2025-08-08 | 21.60 | $21.32 | 9100 |
| 2025-08-07 | 21.58 | $21.40 | 1100 |
| 2025-08-06 | 21.53 | $21.38 | 303 |
| 2025-08-05 | 21.47 | $21.30 | — |
| 2025-08-04 | 21.41 | $21.30 | 3735 |
| 2025-08-01 | 21.34 | $20.90 | 28924 |
| 2025-07-31 | 21.34 | $20.69 | 32900 |
| 2025-07-30 | 21.38 | $21.39 | 7800 |
| 2025-07-29 | 21.27 | $22.06 | 9832 |
| 2025-07-28 | 21.00 | $21.70 | 700 |
| 2025-07-25 | 20.76 | $22.02 | 900 |
| 2025-07-24 | 20.41 | $22.33 | 10200 |
| 2025-07-23 | 19.93 | $22.65 | 7200 |
| 2025-07-22 | 19.30 | $20.95 | 5210 |
| 2025-07-21 | 18.93 | $19.51 | 13000 |
| 2025-07-18 | 18.80 | $19.35 | 20944 |
| 2025-07-17 | 18.68 | $17.79 | 3520 |
| 2025-07-16 | 18.88 | $17.75 | 5700 |
| 2025-07-15 | 19.11 | $18.08 | 1421 |
| 2025-07-14 | 19.31 | $18.40 | 301 |
| 2025-07-11 | 19.48 | $18.03 | 5700 |
| 2025-07-10 | 19.75 | $19.40 | 4700 |
| 2025-07-09 | 19.77 | $20.50 | 4900 |
| 2025-07-08 | 19.56 | $20.27 | 3500 |
| 2025-07-07 | 19.36 | $20.21 | 10547 |
| 2025-07-03 | 19.14 | $19.57 | 200 |
| 2025-07-02 | 19.02 | $19.58 | 300 |
| 2025-07-01 | 18.88 | $19.41 | 114 |
| 2025-06-30 | 18.74 | $19.55 | 1500 |
| 2025-06-27 | 18.56 | $19.13 | 9400 |
| 2025-06-26 | 18.44 | $18.40 | 532 |
| 2025-06-25 | 18.44 | $17.92 | 6900 |
| 2025-06-24 | 18.55 | $17.80 | 3920 |
| 2025-06-23 | 18.71 | $17.50 | 2620 |
| 2025-06-20 | 18.95 | $17.91 | 300 |
| 2025-06-18 | 19.14 | $17.95 | 6700 |
| 2025-06-17 | 19.35 | $18.50 | 3202 |
| 2025-06-16 | 19.48 | $18.70 | 10731 |
| 2025-06-13 | 19.58 | $18.42 | 1038 |
| 2025-06-12 | 19.75 | $18.97 | 316 |
| 2025-06-11 | 19.84 | $19.14 | 721 |
| 2025-06-10 | 19.89 | $19.07 | — |
| 2025-06-09 | 19.96 | $19.07 | 1500 |
| 2025-06-06 | 20.04 | $19.52 | — |
| 2025-06-05 | 20.04 | $19.52 | 1700 |
| 2025-06-04 | 20.02 | $19.69 | 700 |
| 2025-06-03 | 19.96 | $19.54 | 632 |
| 2025-06-02 | 19.92 | $19.97 | — |
| 2025-05-30 | 19.77 | $19.97 | 1328 |
| 2025-05-29 | 19.59 | $19.88 | 2200 |
| 2025-05-28 | 19.39 | $19.92 | 4147 |
| 2025-05-27 | 19.15 | $20.34 | 4816 |
| 2025-05-23 | 18.77 | $19.48 | 3900 |
| 2025-05-22 | 18.51 | $19.25 | 13900 |
| 2025-05-21 | 18.24 | $18.91 | 1200 |
| 2025-05-20 | 18.01 | $18.77 | 11341 |
| 2025-05-19 | 17.76 | $18.85 | 3900 |
| 2025-05-16 | 17.45 | $18.60 | 1542 |
| 2025-05-15 | 17.14 | $17.64 | 1336 |
| 2025-05-14 | 16.98 | $18.40 | 5900 |
| 2025-05-13 | 16.63 | $18.10 | 9039 |
| 2025-05-12 | 16.28 | $17.28 | 9546 |
| 2025-05-09 | 16.05 | $16.60 | 3300 |
| 2025-05-08 | 15.93 | $16.27 | 138 |
| 2025-05-07 | 15.86 | $15.95 | 11400 |
| 2025-05-06 | 15.84 | $15.88 | 400 |
| 2025-05-05 | 15.83 | $16.35 | 4641 |
| 2025-05-02 | 15.73 | $15.86 | — |
| 2025-05-01 | 15.71 | $15.87 | 310 |
| 2025-04-30 | 15.69 | $15.95 | 2300 |
| 2025-04-29 | 15.65 | $16.15 | 3900 |
| 2025-04-28 | 15.56 | $16.41 | 6600 |
| 2025-04-25 | 15.40 | $15.87 | 1222 |
| 2025-04-24 | 15.33 | $15.37 | 3900 |
| 2025-04-23 | 15.36 | $15.11 | 6200 |
| 2025-04-22 | 15.45 | $15.36 | — |
| 2025-04-21 | 15.51 | $15.36 | — |
| 2025-04-17 | 15.57 | $15.37 | 204 |
| 2025-04-16 | 15.64 | $15.60 | 2002 |
| 2025-04-15 | 15.68 | $15.80 | — |
| 2025-04-14 | 15.68 | $15.80 | 4500 |
| 2025-04-11 | 15.69 | $15.35 | 3500 |
| 2025-04-10 | 15.79 | $15.80 | — |
| 2025-04-09 | 15.82 | $15.80 | 1627 |
| 2025-04-08 | 15.85 | $13.97 | 4118 |
| 2025-04-07 | 16.27 | $14.00 | 1200 |
| 2025-04-04 | 16.75 | $14.22 | 800 |
| 2025-04-03 | 17.27 | $16.00 | 2300 |
| 2025-04-02 | 17.49 | $16.14 | — |
| 2025-04-01 | 17.71 | $16.14 | 1311 |
| 2025-03-31 | 17.96 | $16.28 | 1516 |
| 2025-03-28 | 18.23 | $17.16 | 1000 |
| 2025-03-27 | 18.34 | $17.75 | 3200 |
| 2025-03-26 | 18.34 | $17.99 | 700 |
| 2025-03-25 | 18.28 | $17.88 | 4746 |
| 2025-03-24 | 18.24 | $17.85 | 600 |
| 2025-03-21 | 18.18 | $17.91 | 8204 |
| 2025-03-20 | 18.09 | $17.81 | 816 |
| 2025-03-19 | 18.01 | $18.35 | 7043 |
| 2025-03-18 | 17.78 | $18.62 | 5049 |
| 2025-03-17 | 17.46 | $17.62 | 1316 |
| 2025-03-14 | 17.29 | $17.45 | 1400 |
| 2025-03-13 | 17.13 | $16.37 | 1200 |
| 2025-03-12 | 17.15 | $16.73 | 300 |
| 2025-03-11 | 17.10 | $16.34 | 3400 |
| 2025-03-10 | 17.12 | $16.20 | 4800 |
| 2025-03-07 | 17.16 | $16.78 | 1400 |
| 2025-03-06 | 17.07 | $17.32 | 5800 |
| 2025-03-05 | 16.85 | $16.97 | 5300 |
| 2025-03-04 | 16.66 | $15.85 | 6113 |
| 2025-03-03 | 16.67 | $16.77 | 12700 |
| 2025-02-28 | 16.48 | $15.62 | 1323 |
| 2025-02-27 | 16.49 | $15.75 | 1719 |
| 2025-02-26 | 16.46 | $16.00 | 1712 |
| 2025-02-25 | 16.37 | $15.92 | 647 |
| 2025-02-24 | 16.27 | $16.05 | — |
| 2025-02-21 | 16.11 | $16.05 | 2222 |
| 2025-02-20 | 15.92 | $16.22 | 1800 |
| 2025-02-19 | 15.66 | $16.27 | 1000 |
| 2025-02-18 | 15.33 | $16.30 | 2500 |
| 2025-02-14 | 14.93 | $16.31 | 5800 |
| 2025-02-13 | 14.46 | $15.78 | 3000 |
| 2025-02-12 | 14.02 | $15.42 | 1000 |
| 2025-02-11 | 13.57 | $15.18 | 25200 |
| 2025-02-10 | 13.10 | $14.86 | 11400 |
| 2025-02-07 | 12.61 | $14.44 | 12300 |
| 2025-02-06 | 12.12 | $12.07 | 300 |
| 2025-02-05 | 12.05 | $12.07 | — |
| 2025-02-04 | 11.97 | $12.07 | 800 |
| 2025-02-03 | 11.87 | $11.87 | 1900 |
| 2025-01-31 | 11.79 | $12.18 | 3037 |
| 2025-01-30 | 11.63 | $12.69 | 9200 |
| 2025-01-29 | 11.33 | $11.80 | — |
| 2025-01-28 | 11.17 | $11.80 | 2100 |
| 2025-01-27 | 10.98 | $11.80 | 1920 |
| 2025-01-24 | 10.76 | $11.87 | 2202 |
| 2025-01-23 | 10.48 | $11.24 | 620 |
| 2025-01-22 | 10.29 | $11.16 | 1624 |
| 2025-01-21 | 10.09 | $11.06 | 2600 |
| 2025-01-17 | 9.88 | $10.48 | 2800 |
| 2025-01-16 | 9.75 | $10.04 | 1030 |
| 2025-01-15 | 9.69 | $10.16 | 5213 |
| 2025-01-14 | 9.61 | $9.69 | 2249 |
| 2025-01-13 | 9.60 | $9.47 | 833 |
| 2025-01-10 | 9.65 | $9.76 | 8735 |
| 2025-01-08 | 9.64 | $9.86 | 1225 |
| 2025-01-07 | 9.61 | $9.85 | 2100 |
| 2025-01-06 | 9.58 | $9.67 | 5202 |
| 2025-01-03 | 9.58 | $9.31 | 1222 |
| 2025-01-02 | 9.66 | $9.43 | 4800 |
| 2024-12-31 | 9.73 | $9.59 | 3200 |
| 2024-12-30 | 9.77 | $9.69 | 400 |
| 2024-12-27 | 9.80 | $9.73 | 4911 |
| 2024-12-26 | 9.83 | $9.61 | 248 |
| 2024-12-24 | 9.89 | $9.70 | 1012 |
| 2024-12-23 | 9.95 | $9.55 | 2010 |
| 2024-12-20 | 10.04 | $9.69 | 14000 |
| 2024-12-19 | 10.12 | $9.80 | 8000 |
| 2024-12-18 | 10.18 | $9.91 | 1000 |
| 2024-12-17 | 10.24 | $9.98 | 529 |
| 2024-12-16 | 10.29 | $10.50 | — |
| 2024-12-13 | 10.23 | $10.50 | 426 |
| 2024-12-12 | 10.17 | $10.25 | 500 |
| 2024-12-11 | 10.15 | $10.27 | 716 |
| 2024-12-10 | 10.12 | $10.20 | 448 |
| 2024-12-09 | 10.11 | $10.16 | 849 |
| 2024-12-06 | 10.09 | $10.51 | 600 |
| 2024-12-05 | 10.01 | $10.50 | 510 |
| 2024-12-04 | 9.91 | $10.37 | 613 |
| 2024-12-03 | 9.82 | $9.99 | — |
| 2024-12-02 | 9.80 | $9.99 | 3316 |
| 2024-11-29 | 9.78 | $9.97 | 120 |
| 2024-11-27 | 9.76 | $9.60 | 12300 |
| 2024-11-26 | 9.81 | $9.62 | 1600 |
| 2024-11-25 | 9.87 | $9.80 | 5319 |
| 2024-11-22 | 9.90 | $9.53 | 8703 |
| 2024-11-21 | 10.00 | $9.59 | 2828 |
| 2024-11-20 | 10.10 | $9.60 | 141 |
| 2024-11-19 | 10.21 | $9.71 | 400 |
| 2024-11-18 | 10.32 | $10.04 | 1400 |
| 2024-11-15 | 10.37 | $10.11 | 643 |
| 2024-11-14 | 10.42 | $10.01 | 700 |
| 2024-11-13 | 10.50 | $10.41 | — |
| 2024-11-12 | 10.51 | $10.41 | 700 |
| 2024-11-11 | 10.51 | $10.51 | 400 |
| 2024-11-08 | 10.50 | $10.50 | 3300 |
| 2024-11-07 | 10.48 | $10.89 | 3000 |
| 2024-11-06 | 10.38 | $9.97 | 2200 |
| 2024-11-05 | 10.46 | $10.20 | 1733 |
| 2024-11-04 | 10.49 | $10.40 | — |
| 2024-11-01 | 10.50 | $10.40 | 743 |
| 2024-10-31 | 10.50 | $10.38 | — |
| 2024-10-30 | 10.50 | $10.38 | 9000 |
| 2024-10-29 | 10.50 | $10.72 | 2000 |
| 2024-10-28 | 10.44 | $10.62 | 1707 |
| 2024-10-25 | 10.38 | $10.78 | 547 |
| 2024-10-24 | 10.27 | $10.39 | 346 |
| 2024-10-23 | 10.23 | $10.50 | — |
| 2024-10-22 | 10.17 | $10.50 | 221 |
| 2024-10-21 | 10.09 | $10.43 | 2220 |
| 2024-10-18 | 10.01 | $10.62 | 3100 |
| 2024-10-17 | 9.88 | $9.92 | 1000 |
| 2024-10-16 | 9.87 | $9.89 | — |
| 2024-10-15 | 9.87 | $9.89 | 2900 |
| 2024-10-14 | 9.87 | $9.82 | 1200 |
| 2024-10-11 | 9.89 | $9.82 | 1900 |
| 2024-10-10 | 9.91 | $10.00 | — |
| 2024-10-09 | 9.89 | $10.00 | 3200 |
| 2024-10-08 | 9.88 | $9.95 | 500 |
| 2024-10-07 | 9.87 | $9.85 | 3722 |
| 2024-10-04 | 9.88 | $9.83 | 405 |
| 2024-10-03 | 9.90 | $9.69 | 1000 |
| 2024-10-02 | 9.94 | $9.64 | 2700 |
| 2024-10-01 | 10.01 | $9.94 | 200 |
| 2024-09-30 | 10.03 | $10.04 | 700 |
| 2024-09-27 | 10.03 | $10.40 | 1700 |
| 2024-09-26 | 9.95 | $10.42 | 528 |
| 2024-09-25 | 9.85 | $10.07 | 1700 |
| 2024-09-24 | 9.82 | $10.18 | 1000 |
| 2024-09-23 | 9.75 | $9.80 | 8106 |
| 2024-09-20 | 9.76 | $9.87 | 11404 |
| 2024-09-19 | 9.75 | $10.51 | 500 |
| 2024-09-18 | 9.61 | $9.73 | — |
| 2024-09-17 | 9.61 | $9.73 | 1200 |
| 2024-09-16 | 9.61 | $9.73 | 800 |
| 2024-09-13 | 9.62 | $9.73 | 520 |
| 2024-09-12 | 9.62 | $9.48 | 1700 |
| 2024-09-11 | 9.68 | $9.36 | 600 |
| 2024-09-10 | 9.78 | $9.36 | 200 |
| 2024-09-09 | 9.90 | $9.56 | 1600 |
| 2024-09-06 | 9.99 | $9.60 | 2500 |
| 2024-09-05 | 10.09 | $9.77 | 217 |
| 2024-09-04 | 10.17 | $10.50 | 500 |
| 2024-09-03 | 10.11 | $10.50 | 450 |
| 2024-08-30 | 10.04 | $10.50 | 500 |
| 2024-08-29 | 9.96 | $10.29 | 1546 |
| 2024-08-28 | 9.91 | $10.28 | 728 |
| 2024-08-27 | 9.86 | $10.35 | 1700 |
| 2024-08-26 | 9.79 | $10.35 | 700 |
| 2024-08-23 | 9.71 | $10.37 | 500 |
| 2024-08-22 | 9.62 | $10.03 | 2415 |
| 2024-08-21 | 9.58 | $10.09 | 2700 |
| 2024-08-20 | 9.52 | $10.10 | 3814 |
| 2024-08-19 | 9.46 | $9.96 | 5003 |
| 2024-08-16 | 9.42 | $9.86 | 1336 |
| 2024-08-15 | 9.40 | $9.95 | 529 |
| 2024-08-14 | 9.36 | $9.57 | 439 |
| 2024-08-13 | 9.40 | $9.59 | 1700 |
| 2024-08-12 | 9.45 | $9.50 | 1900 |
| 2024-08-09 | 9.53 | $9.48 | 1000 |
| 2024-08-08 | 9.62 | $9.50 | 427 |
| 2024-08-07 | 9.74 | $9.46 | 600 |
| 2024-08-06 | 9.88 | $9.33 | 211 |
| 2024-08-05 | 10.08 | $9.17 | 4700 |
| 2024-08-02 | 10.35 | $9.50 | 410 |
| 2024-08-01 | 10.59 | $9.94 | 2703 |
| 2024-07-31 | 10.79 | $10.27 | 5200 |
| 2024-07-30 | 10.94 | $10.08 | 643 |
| 2024-07-29 | 11.17 | $9.85 | 6100 |
| 2024-07-26 | 11.48 | $10.10 | 4000 |
| 2024-07-25 | 11.79 | $10.16 | 10413 |
| 2024-07-24 | 12.14 | $10.95 | 9300 |
| 2024-07-23 | 12.38 | $12.69 | 1220 |
| 2024-07-22 | 12.29 | $12.97 | 4800 |
| 2024-07-19 | 12.12 | $12.60 | 14333 |
| 2024-07-18 | 12.00 | $12.38 | 400 |
| 2024-07-17 | 11.91 | $12.38 | 1400 |
| 2024-07-16 | 11.81 | $12.51 | 1600 |
| 2024-07-15 | 11.66 | $12.51 | 900 |
| 2024-07-12 | 11.49 | $12.49 | 1400 |
| 2024-07-11 | 11.29 | $11.98 | 349 |
| 2024-07-10 | 11.18 | $11.75 | 1400 |
| 2024-07-09 | 11.09 | $11.44 | 400 |
| 2024-07-08 | 11.06 | $11.34 | 2000 |
| 2024-07-05 | 11.04 | $11.11 | 250 |
| 2024-07-03 | 11.08 | $11.12 | 207 |
| 2024-07-02 | 11.12 | $10.96 | 820 |
| 2024-07-01 | 11.20 | $11.43 | 709 |
| 2024-06-28 | 11.20 | $11.15 | 1600 |
| 2024-06-27 | 11.26 | $10.99 | 4200 |
| 2024-06-26 | 11.36 | $11.11 | 849 |
| 2024-06-25 | 11.46 | $11.27 | 932 |
| 2024-06-24 | 11.55 | $11.52 | 8000 |
| 2024-06-21 | 11.60 | $11.24 | 700 |
| 2024-06-20 | 11.71 | $11.40 | 616 |
| 2024-06-18 | 11.82 | $11.38 | 175 |
| 2024-06-17 | 11.95 | $11.38 | 1500 |
| 2024-06-14 | 12.09 | $11.18 | 236 |
| 2024-06-13 | 12.31 | $12.45 | 137 |
| 2024-06-12 | 12.29 | $12.45 | 100 |
| 2024-06-11 | 12.27 | $12.45 | 831 |
| 2024-06-10 | 12.25 | $12.53 | 2035 |
| 2024-06-07 | 12.21 | $12.84 | 200 |
| 2024-06-06 | 12.10 | $12.84 | 2214 |
| 2024-06-05 | 11.98 | $12.22 | 2411 |
| 2024-06-04 | 11.96 | $11.91 | 2700 |
| 2024-06-03 | 12.01 | $12.05 | 3800 |
| 2024-05-31 | 12.04 | $11.89 | 1100 |
| 2024-05-30 | 12.11 | $12.04 | 200 |
| 2024-05-29 | 12.16 | $12.11 | 5325 |
| 2024-05-28 | 12.21 | $12.54 | 5700 |
| 2024-05-24 | 12.18 | $12.48 | 444 |
| 2024-05-23 | 12.15 | $12.12 | 6900 |
| 2024-05-22 | 12.20 | $12.18 | 200 |
| 2024-05-21 | 12.25 | $12.17 | 700 |
| 2024-05-20 | 12.31 | $12.29 | 12000 |
| 2024-05-17 | 12.35 | $12.45 | 500 |
| 2024-05-16 | 12.37 | $12.57 | 1914 |
| 2024-05-15 | 12.37 | $12.67 | 3010 |
| 2024-05-14 | 12.36 | $12.62 | 3800 |
| 2024-05-13 | 12.35 | $12.32 | 1600 |
| 2024-05-10 | 12.40 | $12.68 | 839 |
| 2024-05-09 | 12.40 | $12.52 | 250 |
| 2024-05-08 | 12.42 | $12.52 | 439 |
| 2024-05-07 | 12.46 | $12.45 | 5224 |
| 2024-05-06 | 12.52 | $12.40 | 400 |
| 2024-05-03 | 12.60 | $12.42 | 1545 |
| 2024-05-02 | 12.69 | $12.47 | 3401 |
| 2024-05-01 | 12.79 | $12.61 | 1500 |
| 2024-04-30 | 12.88 | $12.59 | 209 |
| 2024-04-29 | 12.99 | $13.00 | 1840 |
| 2024-04-26 | 13.03 | $12.41 | 275 |
| 2024-04-25 | 13.20 | $12.41 | 1446 |
| 2024-04-24 | 13.41 | $12.81 | 1700 |
| 2024-04-23 | 13.57 | $12.86 | 500 |
| 2024-04-22 | 13.74 | $12.63 | 6100 |
| 2024-04-19 | 13.99 | $13.18 | 900 |
| 2024-04-18 | 14.16 | $13.32 | 1500 |
| 2024-04-17 | 14.33 | $13.31 | 287 |
| 2024-04-16 | 14.53 | $13.31 | 2134 |
| 2024-04-15 | 14.76 | $13.32 | 6106 |
| 2024-04-12 | 15.02 | $13.82 | 300 |
| 2024-04-11 | 15.22 | $13.83 | 800 |
| 2024-04-10 | 15.44 | $14.35 | 4800 |
| 2024-04-09 | 15.58 | $14.87 | 4215 |
| 2024-04-08 | 15.63 | $15.75 | 6642 |
| 2024-04-05 | 15.51 | $15.19 | 7100 |
| 2024-04-04 | 15.47 | $15.16 | 1000 |
| 2024-04-03 | 15.43 | $15.12 | 413 |
| 2024-04-02 | 15.38 | $15.14 | 3511 |
| 2024-04-01 | 15.32 | $14.71 | 900 |
| 2024-03-28 | 15.33 | $15.08 | 600 |
| 2024-03-27 | 15.26 | $15.24 | 244 |
| 2024-03-26 | 15.14 | $15.26 | 1400 |
| 2024-03-25 | 14.99 | $15.12 | 2730 |
| 2024-03-22 | 14.83 | $14.86 | 1443 |
| 2024-03-21 | 14.71 | $15.03 | 8820 |
| 2024-03-20 | 14.51 | $14.88 | 23400 |
| 2024-03-19 | 14.32 | $14.60 | 34735 |
| 2024-03-18 | 14.14 | $14.18 | 5300 |
| 2024-03-15 | 14.02 | $14.61 | 2700 |
| 2024-03-14 | 13.79 | $14.75 | 5500 |
| 2024-03-13 | 13.48 | $13.27 | 4000 |
| 2024-03-12 | 13.43 | $13.30 | 6512 |
| 2024-03-11 | 13.36 | $13.59 | 827 |
| 2024-03-08 | 13.21 | $13.33 | 5400 |
| 2024-03-07 | 13.09 | $13.08 | 6337 |
| 2024-03-06 | 13.00 | $13.16 | 6200 |
| 2024-03-05 | 12.87 | $13.03 | 1300 |
| 2024-03-04 | 12.74 | $12.89 | 3019 |
| 2024-03-01 | 12.62 | $12.88 | 4500 |
| 2024-02-29 | 12.48 | $12.36 | 1920 |
| 2024-02-28 | 12.42 | $12.61 | 1200 |
| 2024-02-27 | 12.29 | $12.53 | 500 |
| 2024-02-26 | 12.15 | $12.56 | 8800 |
| 2024-02-23 | 11.98 | $11.94 | 1500 |
| 2024-02-22 | 11.91 | $11.92 | 2900 |
| 2024-02-21 | 11.83 | $11.89 | 5323 |
| 2024-02-20 | 11.74 | $11.35 | 5300 |
| 2024-02-16 | 11.75 | $12.01 | 8538 |
| 2024-02-15 | 11.61 | $12.00 | 22100 |
| 2024-02-14 | 11.44 | $11.81 | 307 |
| 2024-02-13 | 11.29 | $11.62 | 5100 |
| 2024-02-12 | 11.15 | $11.63 | 1000 |
| 2024-02-09 | 10.98 | $11.38 | 1900 |
| 2024-02-08 | 10.84 | $10.57 | 1000 |
| 2024-02-07 | 10.84 | $10.65 | 400 |
| 2024-02-06 | 10.81 | $10.56 | 7309 |
| 2024-02-05 | 10.80 | $10.59 | 20025 |
| 2024-02-02 | 10.78 | $10.84 | 1100 |
| 2024-02-01 | 10.70 | $10.86 | 521 |
| 2024-01-31 | 10.60 | $10.74 | 1600 |
| 2024-01-30 | 10.51 | $10.67 | 312 |
| 2024-01-29 | 10.41 | $10.56 | 1700 |
| 2024-01-26 | 10.31 | $10.45 | 6933 |
| 2024-01-25 | 10.22 | $10.29 | 805 |
| 2024-01-24 | 10.15 | $10.43 | 3400 |
| 2024-01-23 | 10.03 | $10.09 | 14223 |
| 2024-01-22 | 9.97 | $9.86 | 17740 |
| 2024-01-19 | 9.94 | $9.77 | 14218 |
| 2024-01-18 | 9.91 | $9.88 | 7800 |
| 2024-01-17 | 9.86 | $10.06 | 15100 |
| 2024-01-16 | 9.76 | $10.28 | 4022 |
| 2024-01-12 | 9.60 | $10.40 | 23300 |
| 2024-01-11 | 9.38 | $10.14 | 1113 |
| 2024-01-10 | 9.18 | $9.52 | 6200 |
| 2024-01-09 | 9.07 | $9.23 | 17625 |
| 2024-01-08 | 9.01 | $9.18 | 8400 |
| 2024-01-05 | 8.95 | $9.06 | 8000 |
| 2024-01-04 | 8.90 | $8.92 | 18539 |
| 2024-01-03 | 8.87 | $8.74 | 17100 |
| 2024-01-02 | 8.87 | $8.73 | 23200 |
| 2023-12-29 | 8.88 | $8.95 | 22100 |
| 2023-12-28 | 8.84 | $9.13 | 30800 |
| 2023-12-27 | 8.75 | $8.90 | 1845 |
| 2023-12-26 | 8.69 | $8.75 | 1107 |
| 2023-12-22 | 8.66 | $8.69 | 500 |
| 2023-12-21 | 8.63 | $8.82 | 13100 |
| 2023-12-20 | 8.57 | $8.81 | 13100 |
| 2023-12-19 | 8.50 | $8.70 | 18700 |
| 2023-12-18 | 8.44 | $8.59 | 7000 |
| 2023-12-15 | 8.40 | $8.57 | 11100 |
| 2023-12-14 | 8.35 | $8.56 | 2600 |
| 2023-12-13 | 8.29 | $8.26 | 2700 |
| 2023-12-12 | 8.29 | $8.46 | 536 |
| 2023-12-11 | 8.25 | $8.43 | 900 |
| 2023-12-08 | 8.21 | $8.46 | 6501 |
| 2023-12-07 | 8.15 | $8.53 | 945 |
| 2023-12-06 | 8.07 | $8.50 | 6700 |
| 2023-12-05 | 7.98 | $8.36 | 1800 |
| 2023-12-04 | 7.91 | $8.24 | 632 |
| 2023-12-01 | 7.85 | $8.29 | 6537 |
| 2023-11-30 | 7.78 | $8.11 | 1112 |
| 2023-11-29 | 7.73 | $8.16 | 700 |
| 2023-11-28 | 7.66 | $8.00 | 13140 |
| 2023-11-27 | 7.62 | $7.81 | 844 |
| 2023-11-24 | 7.61 | $7.97 | 500 |
| 2023-11-22 | 7.57 | $7.77 | 547 |
| 2023-11-21 | 7.56 | $7.81 | 139 |
| 2023-11-20 | 7.55 | $7.90 | 300 |
| 2023-11-17 | 7.52 | $7.64 | 1146 |
| 2023-11-16 | 7.54 | $7.89 | 2400 |
| 2023-11-15 | 7.52 | $8.00 | 923 |
| 2023-11-14 | 7.47 | $7.80 | 1600 |
| 2023-11-13 | 7.46 | $7.49 | 300 |
| 2023-11-10 | 7.51 | $7.50 | 1544 |
| 2023-11-09 | 7.58 | $7.51 | 2500 |
| 2023-11-08 | 7.65 | $7.67 | 800 |
| 2023-11-07 | 7.71 | $7.42 | 400 |
| 2023-11-06 | 7.83 | $7.43 | 3637 |
| 2023-11-03 | 7.98 | $7.62 | 1600 |
| 2023-11-02 | 8.11 | $7.70 | 826 |
| 2023-11-01 | 8.24 | $7.75 | 345 |
| 2023-10-31 | 8.39 | $8.35 | 800 |
| 2023-10-30 | 8.44 | $8.45 | 500 |
| 2023-10-27 | 8.47 | $8.44 | 500 |
| 2023-10-26 | 8.52 | $8.32 | 400 |
| 2023-10-25 | 8.60 | $8.25 | 217 |
| 2023-10-24 | 8.72 | $8.31 | 700 |
| 2023-10-23 | 8.83 | $8.32 | 1700 |
| 2023-10-20 | 8.97 | $8.46 | 716 |
| 2023-10-19 | 9.10 | $8.90 | 300 |
| 2023-10-18 | 9.16 | $8.96 | 800 |
| 2023-10-17 | 9.22 | $9.15 | 1523 |
| 2023-10-16 | 9.25 | $9.11 | 6800 |
| 2023-10-13 | 9.29 | $9.17 | 500 |
| 2023-10-12 | 9.32 | $9.43 | 542 |
| 2023-10-11 | 9.31 | $9.58 | 4100 |
| 2023-10-10 | 9.26 | $9.29 | 10543 |
| 2023-10-09 | 9.27 | $8.99 | 3700 |
| 2023-10-06 | 9.34 | $9.44 | 600 |
| 2023-10-05 | 9.33 | $9.17 | 400 |
| 2023-10-04 | 9.38 | $9.34 | 329 |
| 2023-10-03 | 9.39 | $9.12 | 4600 |
| 2023-10-02 | 9.46 | $9.24 | 200 |
| 2023-09-29 | 9.51 | $9.24 | 845 |
| 2023-09-28 | 9.58 | $9.42 | 1200 |
| 2023-09-27 | 9.61 | $9.51 | 313 |
| 2023-09-26 | 9.63 | $9.62 | 3100 |
| 2023-09-25 | 9.63 | $9.72 | 1100 |
| 2023-09-22 | 9.61 | $9.69 | 100 |
| 2023-09-21 | 9.59 | $9.69 | 600 |
| 2023-09-20 | 9.57 | $9.56 | 3015 |
| 2023-09-19 | 9.58 | $9.52 | 909 |
| 2023-09-18 | 9.59 | $9.39 | 2805 |
| 2023-09-15 | 9.63 | $9.50 | 700 |
| 2023-09-14 | 9.66 | $9.57 | 700 |
| 2023-09-13 | 9.67 | $9.69 | 100 |
| 2023-09-12 | 9.67 | $9.69 | 100 |
| 2023-09-11 | 9.66 | $9.69 | 2200 |
| 2023-09-08 | 9.65 | $9.50 | 600 |
| 2023-09-07 | 9.68 | $9.46 | 1610 |
| 2023-09-06 | 9.72 | $9.63 | 1100 |
| 2023-09-05 | 9.73 | $9.68 | 825 |
| 2023-09-01 | 9.73 | $9.86 | 730 |
| 2023-08-31 | 9.69 | $9.90 | 338 |
| 2023-08-30 | 9.64 | $9.64 | 536 |
| 2023-08-29 | 9.63 | $9.74 | 428 |
| 2023-08-28 | 9.61 | $9.54 | 2100 |
| 2023-08-25 | 9.62 | $9.33 | 100 |
| 2023-08-24 | 9.67 | $9.33 | 100 |
| 2023-08-23 | 9.73 | $9.33 | 1022 |
| 2023-08-22 | 9.81 | $9.35 | 1900 |
| 2023-08-21 | 9.89 | $9.36 | 824 |
| 2023-08-18 | 9.98 | $9.52 | 15800 |
| 2023-08-17 | 10.05 | $9.75 | 100 |
| 2023-08-16 | 10.08 | $9.75 | 400 |
| 2023-08-15 | 10.11 | $9.47 | 705 |
| 2023-08-14 | 10.21 | $9.78 | 600 |
| 2023-08-11 | 10.25 | $9.85 | 221 |
| 2023-08-10 | 10.29 | $10.13 | 1500 |
| 2023-08-09 | 10.27 | $10.21 | 1400 |
| 2023-08-08 | 10.22 | $10.37 | 2100 |
| 2023-08-07 | 10.13 | $10.34 | 2400 |
| 2023-08-04 | 10.03 | $10.64 | 2100 |
| 2023-08-03 | 9.85 | $10.66 | 1500 |
| 2023-08-02 | 9.63 | $10.45 | 9900 |
| 2023-08-01 | 9.42 | $9.62 | 1200 |
| 2023-07-31 | 9.35 | $9.62 | 2124 |
| 2023-07-28 | 9.26 | $9.42 | 1000 |
| 2023-07-27 | 9.21 | $9.02 | 2600 |
| 2023-07-26 | 9.22 | $8.95 | 533 |
| 2023-07-25 | 9.26 | $8.84 | 1734 |
| 2023-07-24 | 9.32 | $9.06 | 2445 |
| 2023-07-21 | 9.34 | $9.09 | 1700 |
| 2023-07-20 | 9.36 | $9.19 | 1100 |
| 2023-07-19 | 9.36 | $9.50 | 100 |
| 2023-07-18 | 9.29 | $9.50 | 900 |
| 2023-07-17 | 9.21 | $9.40 | 620 |
| 2023-07-14 | 9.13 | $9.30 | 1900 |
| 2023-07-13 | 9.07 | $9.43 | 703 |
| 2023-07-12 | 8.96 | $9.26 | 1816 |
| 2023-07-11 | 8.87 | $9.04 | 1100 |
| 2023-07-10 | 8.81 | $8.86 | 1600 |
| 2023-07-07 | 8.77 | $8.82 | 700 |
| 2023-07-06 | 8.74 | $8.53 | 300 |
| 2023-07-05 | 8.76 | $8.66 | 500 |
| 2023-07-03 | 8.76 | $9.00 | 5107 |
| 2023-06-30 | 8.69 | $9.05 | 424 |
| 2023-06-29 | 8.59 | $8.66 | 3405 |
| 2023-06-28 | 8.56 | $8.60 | 500 |
| 2023-06-27 | 8.53 | $8.72 | 4100 |
| 2023-06-26 | 8.48 | $8.76 | 135 |
| 2023-06-23 | 8.40 | $8.72 | 1800 |
| 2023-06-22 | 8.32 | $8.91 | 733 |
| 2023-06-21 | 8.19 | $8.65 | 2000 |
| 2023-06-20 | 8.10 | $8.50 | 1600 |
| 2023-06-16 | 8.01 | $8.38 | 3200 |
| 2023-06-15 | 7.95 | $8.55 | 2400 |
| 2023-06-14 | 7.83 | $8.25 | 3304 |
| 2023-06-13 | 7.76 | $8.14 | 10000 |
| 2023-06-12 | 7.70 | $8.01 | 1316 |
| 2023-06-09 | 7.67 | $7.89 | 1300 |
| 2023-06-08 | 7.65 | $7.85 | 4210 |
| 2023-06-07 | 7.64 | $7.78 | 900 |
| 2023-06-06 | 7.65 | $7.89 | 717 |
| 2023-06-05 | 7.64 | $7.87 | 3800 |
| 2023-06-02 | 7.63 | $7.84 | 6644 |
| 2023-06-01 | 7.63 | $7.50 | 200 |
| 2023-05-31 | 7.70 | $7.50 | 2635 |
| 2023-05-30 | 7.78 | $7.61 | 2227 |
| 2023-05-26 | 7.86 | $7.80 | 638 |
| 2023-05-25 | 7.91 | $7.65 | 425 |
| 2023-05-24 | 8.01 | $7.81 | 1500 |
| 2023-05-23 | 8.08 | $8.09 | 1100 |
| 2023-05-22 | 8.12 | $8.18 | 800 |
| 2023-05-19 | 8.14 | $8.24 | 900 |
| 2023-05-18 | 8.15 | $8.07 | 1731 |
| 2023-05-17 | 8.20 | $8.08 | 3709 |
| 2023-05-16 | 8.26 | $7.87 | 928 |
| 2023-05-15 | 8.37 | $7.91 | 839 |
| 2023-05-12 | 8.50 | $7.99 | 1700 |
| 2023-05-11 | 8.63 | $8.29 | 5020 |
| 2023-05-10 | 8.72 | $8.74 | 300 |
| 2023-05-09 | 8.73 | $8.77 | 800 |
| 2023-05-08 | 8.74 | $8.72 | 2800 |
| 2023-05-05 | 8.76 | $8.69 | 1442 |
| 2023-05-04 | 8.79 | $8.44 | 635 |
| 2023-05-03 | 8.88 | $8.71 | 900 |
| 2023-05-02 | 8.92 | $8.64 | 1520 |
| 2023-05-01 | 8.99 | $8.99 | 3321 |
| 2023-04-28 | 9.00 | $8.94 | 1400 |
| 2023-04-27 | 9.01 | $8.99 | 1800 |
| 2023-04-26 | 9.02 | $8.99 | 700 |
| 2023-04-25 | 9.04 | $8.85 | 1313 |
| 2023-04-24 | 9.08 | $9.34 | 1700 |
| 2023-04-21 | 9.03 | $9.23 | 400 |
| 2023-04-20 | 8.99 | $9.19 | 500 |
| 2023-04-19 | 8.95 | $9.12 | 500 |
| 2023-04-18 | 8.93 | $9.17 | 722 |
| 2023-04-17 | 8.88 | $8.92 | 3000 |
| 2023-04-14 | 8.89 | $8.90 | 1700 |
| 2023-04-13 | 8.90 | $8.82 | 4145 |
| 2023-04-12 | 8.94 | $8.84 | 2700 |
| 2023-04-11 | 8.97 | $8.63 | 345 |
| 2023-04-10 | 9.05 | $8.52 | 1008 |
| 2023-04-06 | 9.17 | $8.64 | 1647 |
| 2023-04-05 | 9.29 | $8.58 | 1500 |
| 2023-04-04 | 9.43 | $9.12 | 3900 |
| 2023-04-03 | 9.49 | $9.24 | 724 |
| 2023-03-31 | 9.52 | $9.41 | 1400 |
| 2023-03-30 | 9.53 | $9.48 | 626 |
| 2023-03-29 | 9.52 | $9.42 | 900 |
| 2023-03-28 | 9.53 | $9.58 | 911 |
| 2023-03-27 | 9.50 | $9.23 | 250 |
| 2023-03-24 | 9.53 | $9.23 | 5446 |
| 2023-03-23 | 9.57 | $9.80 | 800 |
| 2023-03-22 | 9.50 | $9.79 | 1119 |
| 2023-03-21 | 9.41 | $9.36 | 500 |
| 2023-03-20 | 9.40 | $9.11 | 1400 |
| 2023-03-17 | 9.45 | $9.09 | 1802 |
| 2023-03-16 | 9.50 | $8.90 | 300 |
| 2023-03-15 | 9.59 | $8.90 | 1000 |
| 2023-03-14 | 9.71 | $9.45 | 2124 |
| 2023-03-13 | 9.72 | $9.10 | 700 |
| 2023-03-10 | 9.80 | $9.52 | 800 |
| 2023-03-09 | 9.81 | $9.49 | 518 |
| 2023-03-08 | 9.82 | $9.64 | 1500 |
| 2023-03-07 | 9.80 | $9.46 | 3208 |
| 2023-03-06 | 9.81 | $9.71 | 3804 |
| 2023-03-03 | 9.77 | $9.55 | 700 |
| 2023-03-02 | 9.75 | $9.54 | 6034 |
| 2023-03-01 | 9.72 | $9.46 | 1527 |
| 2023-02-28 | 9.71 | $9.35 | 2131 |
| 2023-02-27 | 9.71 | $9.19 | 500 |
| 2023-02-24 | 9.74 | $9.20 | 9600 |
| 2023-02-23 | 9.77 | $9.48 | 2700 |
| 2023-02-22 | 9.75 | $9.34 | 3400 |
| 2023-02-21 | 9.74 | $9.54 | 9200 |
| 2023-02-17 | 9.69 | $9.94 | 1200 |
| 2023-02-16 | 9.54 | $9.88 | 700 |
| 2023-02-15 | 9.37 | $9.74 | 3600 |
| 2023-02-14 | 9.20 | $10.09 | 3400 |
| 2023-02-13 | 8.92 | $10.14 | 6200 |
| 2023-02-10 | 8.58 | $9.46 | 67200 |
| 2023-02-09 | 8.34 | $8.18 | 33912 |
| 2023-02-08 | 8.31 | $8.02 | 6300 |
| 2023-02-07 | 8.32 | $8.10 | 600 |
| 2023-02-06 | 8.30 | $8.00 | 2019 |
| 2023-02-03 | 8.31 | $8.24 | 2600 |
| 2023-02-02 | 8.25 | $8.17 | 17100 |
| 2023-02-01 | 8.21 | $8.30 | 11900 |
| 2023-01-31 | 8.12 | $8.14 | 8400 |
| 2023-01-30 | 8.05 | $8.03 | 3200 |
| 2023-01-27 | 7.98 | $8.20 | 6900 |
| 2023-01-26 | 7.87 | $8.18 | 2400 |
| 2023-01-25 | 7.74 | $8.16 | 8600 |
| 2023-01-24 | 7.60 | $7.85 | 11529 |
| 2023-01-23 | 7.49 | $7.93 | 3906 |
| 2023-01-20 | 7.34 | $7.96 | 12300 |
| 2023-01-19 | 7.16 | $7.59 | 5000 |
| 2023-01-18 | 7.03 | $7.35 | 5812 |
| 2023-01-17 | 6.93 | $7.25 | 2500 |
| 2023-01-13 | 6.82 | $7.62 | 11700 |
| 2023-01-12 | 6.63 | $7.37 | 17643 |
| 2023-01-11 | 6.45 | $7.03 | 19000 |
| 2023-01-10 | 6.32 | $6.73 | 10837 |
| 2023-01-09 | 6.22 | $6.64 | 1600 |
| 2023-01-06 | 6.13 | $6.36 | 3941 |
| 2023-01-05 | 6.09 | $6.18 | 715 |
| 2023-01-04 | 6.08 | $6.17 | 8013 |
| 2023-01-03 | 6.06 | $6.11 | 9740 |
| 2022-12-30 | 6.06 | $5.88 | 10400 |
| 2022-12-29 | 6.11 | $5.96 | 3032 |
| 2022-12-28 | 6.14 | $5.85 | 5200 |
| 2022-12-27 | 6.21 | $6.03 | 9100 |
| 2022-12-23 | 6.25 | $5.96 | 1300 |
| 2022-12-22 | 6.31 | $5.78 | 2902 |
| 2022-12-21 | 6.42 | $6.12 | 2208 |
| 2022-12-20 | 6.47 | $6.18 | 14000 |
| 2022-12-19 | 6.52 | $6.23 | 1448 |
| 2022-12-16 | 6.56 | $6.24 | 4527 |
| 2022-12-15 | 6.61 | $6.23 | 3643 |
| 2022-12-14 | 6.67 | $6.46 | 6100 |
| 2022-12-13 | 6.69 | $6.50 | 9946 |
| 2022-12-12 | 6.70 | $6.47 | 2931 |
| 2022-12-09 | 6.72 | $6.41 | 47800 |
| 2022-12-08 | 6.75 | $6.49 | 18300 |
| 2022-12-07 | 6.76 | $6.44 | 1527 |
| 2022-12-06 | 6.79 | $6.72 | 53031 |
| 2022-12-05 | 6.76 | $6.77 | 2925 |
| 2022-12-02 | 6.72 | $6.78 | 2700 |
| 2022-12-01 | 6.66 | $6.79 | 11400 |
| 2022-11-30 | 6.59 | $6.65 | 8800 |
| 2022-11-29 | 6.53 | $6.50 | 13500 |
| 2022-11-28 | 6.50 | $6.41 | 5706 |
| 2022-11-25 | 6.47 | $6.47 | 830 |
| 2022-11-23 | 6.43 | $6.43 | 2619 |
| 2022-11-22 | 6.39 | $6.31 | 6100 |
| 2022-11-21 | 6.36 | $6.30 | 9949 |
| 2022-11-18 | 6.33 | $6.45 | 6149 |
| 2022-11-17 | 6.26 | $6.23 | 3800 |
| 2022-11-16 | 6.22 | $6.41 | 4147 |
| 2022-11-15 | 6.14 | $6.28 | 2300 |
| 2022-11-14 | 6.07 | $6.46 | 14815 |
| 2022-11-11 | 5.94 | $6.48 | 22723 |
| 2022-11-10 | 5.80 | $6.30 | 11400 |
| 2022-11-09 | 5.66 | $6.19 | 3321 |
| 2022-11-08 | 5.53 | $5.77 | 5439 |
| 2022-11-07 | 5.46 | $5.70 | 6600 |
| 2022-11-04 | 5.39 | $5.42 | 2500 |
| 2022-11-03 | 5.37 | $5.22 | 800 |
| 2022-11-02 | 5.39 | $5.30 | 5400 |
| 2022-11-01 | 5.39 | $5.40 | 1830 |
| 2022-10-31 | 5.37 | $5.37 | 10400 |
| 2022-10-28 | 5.36 | $5.44 | 9021 |
| 2022-10-27 | 5.33 | $5.51 | 2300 |
| 2022-10-26 | 5.28 | $5.54 | 2431 |
| 2022-10-25 | 5.21 | $5.46 | 3600 |
| 2022-10-24 | 5.15 | $5.44 | 5600 |
| 2022-10-21 | 5.08 | $5.32 | 1329 |
| 2022-10-20 | 5.02 | $5.19 | 400 |
| 2022-10-19 | 4.99 | $5.10 | 1000 |
| 2022-10-18 | 4.96 | $5.28 | 7204 |
| 2022-10-17 | 4.90 | $5.12 | 1844 |
| 2022-10-14 | 4.86 | $4.91 | 3101 |
| 2022-10-13 | 4.86 | $5.13 | 1507 |
| 2022-10-12 | 4.81 | $4.86 | 5536 |
| 2022-10-11 | 4.81 | $4.70 | 2043 |
| 2022-10-10 | 4.85 | $5.02 | 1900 |
| 2022-10-07 | 4.82 | $4.96 | 1224 |
| 2022-10-06 | 4.81 | $4.98 | 1300 |
| 2022-10-05 | 4.79 | $5.04 | 6400 |
| 2022-10-04 | 4.75 | $5.19 | 1936 |
| 2022-10-03 | 4.68 | $4.85 | 1900 |
| 2022-09-30 | 4.67 | $4.72 | 1828 |
| 2022-09-29 | 4.68 | $4.63 | 1200 |
| 2022-09-28 | 4.72 | $4.88 | 4000 |
| 2022-09-27 | 4.71 | $4.54 | 1610 |
| 2022-09-26 | 4.77 | $4.66 | 3909 |
| 2022-09-23 | 4.82 | $4.54 | 9522 |
| 2022-09-22 | 4.91 | $4.90 | 2600 |
| 2022-09-21 | 4.93 | $5.04 | 1700 |
| 2022-09-20 | 4.93 | $4.90 | 3634 |
| 2022-09-19 | 4.96 | $5.07 | 500 |
| 2022-09-16 | 4.96 | $4.99 | 2746 |
| 2022-09-15 | 4.98 | $5.02 | 803 |
| 2022-09-14 | 5.00 | $4.99 | 4737 |
| 2022-09-13 | 5.02 | $4.98 | 5741 |
| 2022-09-12 | 5.05 | $5.28 | 5014 |
| 2022-09-09 | 5.03 | $5.11 | 1628 |
| 2022-09-08 | 5.04 | $4.97 | 2000 |
| 2022-09-07 | 5.08 | $4.99 | 300 |
| 2022-09-06 | 5.13 | $4.92 | 3800 |
| 2022-09-02 | 5.20 | $4.90 | 4000 |
| 2022-09-01 | 5.28 | $4.96 | 5620 |
| 2022-08-31 | 5.37 | $5.03 | 2100 |
| 2022-08-30 | 5.46 | $5.11 | 8700 |
| 2022-08-29 | 5.55 | $5.19 | 2600 |
| 2022-08-26 | 5.63 | $5.01 | 31418 |
| 2022-08-25 | 5.77 | $5.41 | 1334 |
| 2022-08-24 | 5.84 | $5.50 | 2109 |
| 2022-08-23 | 5.90 | $5.53 | 1428 |
| 2022-08-22 | 5.97 | $5.54 | 3306 |
| 2022-08-19 | 6.05 | $5.72 | 6000 |
| 2022-08-18 | 6.10 | $5.96 | 4904 |
| 2022-08-17 | 6.11 | $5.99 | 2300 |
| 2022-08-16 | 6.11 | $6.17 | 4100 |
| 2022-08-15 | 6.07 | $6.08 | 4632 |
| 2022-08-12 | 6.05 | $6.20 | 5848 |
| 2022-08-11 | 5.99 | $6.27 | 1820 |
| 2022-08-10 | 5.91 | $6.10 | 6800 |
| 2022-08-09 | 5.85 | $5.90 | 2900 |
| 2022-08-08 | 5.82 | $5.87 | 2200 |
| 2022-08-05 | 5.79 | $5.85 | 3047 |
| 2022-08-04 | 5.76 | $5.91 | 1712 |
| 2022-08-03 | 5.71 | $5.98 | 6600 |
| 2022-08-02 | 5.64 | $5.99 | 1539 |
| 2022-08-01 | 5.56 | $5.84 | 11045 |
| 2022-07-29 | 5.49 | $6.09 | 2200 |
| 2022-07-28 | 5.36 | $6.00 | 6005 |
| 2022-07-27 | 5.23 | $5.68 | 1109 |
| 2022-07-26 | 5.15 | $5.26 | 700 |
| 2022-07-25 | 5.14 | $5.41 | 3800 |
| 2022-07-22 | 5.09 | $5.36 | 1102 |
| 2022-07-21 | 5.06 | $5.51 | 3700 |
| 2022-07-20 | 4.98 | $5.00 | 3303 |
| 2022-07-19 | 5.01 | $5.42 | 6700 |
| 2022-07-18 | 4.95 | $5.11 | 800 |
| 2022-07-15 | 4.94 | $5.01 | 3300 |
| 2022-07-14 | 4.96 | $4.78 | 15115 |
| 2022-07-13 | 5.03 | $4.99 | 3300 |
| 2022-07-12 | 5.08 | $5.09 | 3000 |
| 2022-07-11 | 5.10 | $5.05 | 319 |
| 2022-07-08 | 5.15 | $5.30 | 2000 |
| 2022-07-07 | 5.15 | $5.13 | 3140 |
| 2022-07-06 | 5.18 | $4.85 | 7946 |
| 2022-07-05 | 5.28 | $4.95 | 837 |
| 2022-07-01 | 5.38 | $5.32 | 2218 |
| 2022-06-30 | 5.42 | $5.24 | 2506 |
| 2022-06-29 | 5.48 | $5.51 | 1628 |
| 2022-06-28 | 5.50 | $5.50 | 2347 |
| 2022-06-27 | 5.52 | $5.46 | 300 |
| 2022-06-24 | 5.56 | $5.46 | 1930 |
| 2022-06-23 | 5.60 | $5.32 | 1100 |
| 2022-06-22 | 5.68 | $5.51 | 8500 |
| 2022-06-21 | 5.73 | $5.68 | 16040 |
| 2022-06-17 | 5.76 | $5.59 | 2400 |
| 2022-06-16 | 5.81 | $5.53 | 1148 |
| 2022-06-15 | 5.88 | $5.56 | 14900 |
| 2022-06-14 | 5.96 | $5.21 | 7600 |
| 2022-06-13 | 6.12 | $5.24 | 7518 |
| 2022-06-10 | 6.31 | $5.65 | 9115 |
| 2022-06-09 | 6.43 | $6.22 | 3500 |
| 2022-06-08 | 6.46 | $6.61 | 6500 |
| 2022-06-07 | 6.41 | $6.74 | 3800 |
| 2022-06-06 | 6.32 | $6.71 | 5219 |
| 2022-06-03 | 6.22 | $6.47 | 6021 |
| 2022-06-02 | 6.16 | $6.57 | 1700 |
| 2022-06-01 | 6.06 | $6.25 | 7500 |
| 2022-05-31 | 6.02 | $6.50 | 4743 |
| 2022-05-27 | 5.92 | $6.50 | 1500 |
| 2022-05-26 | 5.80 | $6.21 | 801 |
| 2022-05-25 | 5.72 | $6.00 | 6116 |
| 2022-05-24 | 5.67 | $5.90 | 13746 |
| 2022-05-23 | 5.65 | $6.01 | 79500 |
| 2022-05-20 | 5.59 | $5.82 | 1300 |
| 2022-05-19 | 5.56 | $5.75 | 700 |
| 2022-05-18 | 5.55 | $6.56 | 700 |
| 2022-05-17 | 5.37 | $5.65 | 3530 |
| 2022-05-16 | 5.35 | $5.60 | 7400 |
| 2022-05-13 | 5.34 | $5.63 | 14508 |
| 2022-05-12 | 5.33 | $5.35 | 1209 |
| 2022-05-11 | 5.37 | $5.55 | 1500 |
| 2022-05-10 | 5.38 | $5.10 | 22000 |
| 2022-05-09 | 5.50 | $5.49 | 17540 |
| 2022-05-06 | 5.55 | $5.50 | 1731 |
| 2022-05-05 | 5.60 | $5.50 | 1200 |
| 2022-05-04 | 5.67 | $5.50 | 600 |
| 2022-05-03 | 5.76 | $5.75 | 3200 |
| 2022-05-02 | 5.80 | $5.80 | 1038 |
| 2022-04-29 | 5.85 | $5.85 | 200 |
| 2022-04-28 | 5.89 | $5.86 | 1600 |
| 2022-04-27 | 5.94 | $5.75 | 1200 |
| 2022-04-26 | 6.03 | $6.02 | 4224 |
| 2022-04-25 | 6.07 | $6.05 | 1418 |
| 2022-04-22 | 6.12 | $6.25 | 1300 |
| 2022-04-21 | 6.13 | $6.63 | 703 |
| 2022-04-20 | 6.07 | $6.60 | 1939 |
| 2022-04-19 | 6.01 | $6.50 | 1115 |
| 2022-04-18 | 5.96 | $6.30 | 10430 |
| 2022-04-14 | 5.94 | $6.35 | 1100 |
| 2022-04-13 | 5.92 | $6.25 | 5211 |
| 2022-04-12 | 5.92 | $6.15 | 500 |
| 2022-04-11 | 5.95 | $6.29 | 2804 |
| 2022-04-08 | 5.95 | $5.86 | 5619 |
| 2022-04-07 | 6.05 | $5.65 | 307 |
| 2022-04-06 | 6.21 | $5.90 | 1400 |
| 2022-04-05 | 6.35 | $6.11 | 2548 |
| 2022-04-04 | 6.47 | $6.51 | 25849 |
| 2022-04-01 | 6.52 | $6.56 | 10419 |
| 2022-03-31 | 6.58 | $6.50 | 1419 |
| 2022-03-30 | 6.67 | $7.10 | 173600 |
| 2022-03-29 | 6.65 | $7.10 | 35800 |
| 2022-03-28 | 6.62 | $6.75 | 8542 |
| 2022-03-25 | 6.67 | $6.82 | 17513 |
| 2022-03-24 | 6.72 | $7.10 | 26648 |
| 2022-03-23 | 6.72 | $7.14 | 9100 |
| 2022-03-22 | 6.72 | $7.25 | 57500 |
| 2022-03-21 | 6.69 | $7.10 | 9800 |
| 2022-03-18 | 6.70 | $7.25 | 8800 |
| 2022-03-17 | 6.68 | $7.60 | 1600 |
| 2022-03-16 | 6.60 | $7.25 | 1609 |
| 2022-03-15 | 6.58 | $7.10 | 817 |
| 2022-03-14 | 6.59 | $7.20 | 92300 |
| 2022-03-11 | 6.59 | $6.90 | 1000 |
| 2022-03-10 | 6.66 | $6.60 | 4000 |
| 2022-03-09 | 6.81 | $7.00 | 14500 |
| 2022-03-08 | 6.90 | $6.75 | 4323 |
| 2022-03-07 | 7.08 | $6.45 | 3824 |
| 2022-03-04 | 7.35 | $6.80 | 6500 |
| 2022-03-03 | 7.59 | $7.25 | 1500 |
| 2022-03-02 | 7.79 | $7.10 | 103006 |
| 2022-03-01 | 8.06 | $7.50 | 8937 |
| 2022-02-28 | 8.29 | $8.00 | 4343 |
| 2022-02-25 | 8.46 | $8.00 | 18922 |
| 2022-02-24 | 8.66 | $8.00 | 16400 |
| 2022-02-23 | 8.90 | $8.60 | 9800 |
| 2022-02-22 | 9.06 | $9.02 | 2000 |
| 2022-02-18 | 9.16 | $8.60 | 3641 |
| 2022-02-17 | 9.36 | $9.00 | 3200 |
| 2022-02-16 | 9.52 | $9.45 | 11500 |
| 2022-02-15 | 9.61 | $9.55 | 1747 |
| 2022-02-14 | 9.71 | $9.25 | 14800 |
| 2022-02-11 | 9.88 | $9.76 | 5800 |
| 2022-02-10 | 9.97 | $10.05 | 9935 |
| 2022-02-09 | 10.03 | $10.20 | 51834 |
| 2022-02-08 | 10.06 | $9.55 | 225100 |
| 2022-02-07 | 10.24 | $9.90 | 1828 |
| 2022-02-04 | 10.38 | $10.00 | 44400 |
| 2022-02-03 | 10.53 | $10.25 | 8915 |
| 2022-02-02 | 10.65 | $10.52 | 53900 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.02
2026-07-17
Close Price
$15.87
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.62
Average
12.27
Maximum
22.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.02 | $15.87 | 100 |
| 2026-07-16 | 16.04 | $15.87 | — |
| 2026-07-15 | 16.07 | $15.87 | 300 |
| 2026-07-14 | 16.10 | $16.17 | 100 |
| 2026-07-13 | 16.04 | $16.17 | 1530 |
| 2026-07-10 | 15.97 | $16.02 | 1300 |
| 2026-07-09 | 15.93 | $16.01 | 638 |
| 2026-07-08 | 15.89 | $15.81 | 300 |
| 2026-07-07 | 15.90 | $15.84 | 513 |
| 2026-07-06 | 15.91 | $15.81 | 100 |
| 2026-07-02 | 15.93 | $15.81 | 900 |
| 2026-07-01 | 15.95 | $15.89 | 100 |
| 2026-06-30 | 15.95 | $15.89 | 100 |
| 2026-06-29 | 15.95 | $15.89 | 300 |
| 2026-06-26 | 15.96 | $15.77 | 100 |
| 2026-06-25 | 16.00 | $15.77 | 100 |
| 2026-06-24 | 16.05 | $15.77 | 100 |
| 2026-06-23 | 16.12 | $15.78 | 214 |
| 2026-06-22 | 16.19 | $15.95 | 900 |
| 2026-06-18 | 16.24 | $16.02 | 200 |
| 2026-06-17 | 16.26 | $16.28 | 200 |
| 2026-06-16 | 16.21 | $16.28 | 200 |
| 2026-06-15 | 16.15 | $16.28 | 800 |
| 2026-06-12 | 16.08 | $16.00 | 2 |
| 2026-06-11 | 16.08 | $16.00 | 1100 |
| 2026-06-10 | 16.08 | $16.05 | 200 |
| 2026-06-09 | 16.07 | $16.00 | 800 |
| 2026-06-08 | 16.08 | $16.14 | — |
| 2026-06-05 | 16.04 | $16.14 | 1602 |
| 2026-06-04 | 16.01 | $16.09 | 1502 |
| 2026-06-03 | 15.98 | $16.08 | 2400 |
| 2026-06-02 | 15.95 | $16.12 | 1945 |
| 2026-06-01 | 15.91 | $16.21 | 700 |
| 2026-05-29 | 15.85 | $16.24 | 382 |
| 2026-05-28 | 15.76 | $15.90 | 500 |
| 2026-05-27 | 15.77 | $16.16 | 20 |
| 2026-05-26 | 15.71 | $16.16 | 438 |
| 2026-05-22 | 15.64 | $16.00 | 20 |
| 2026-05-21 | 15.62 | $16.00 | 2010 |
| 2026-05-20 | 15.61 | $16.12 | 20 |
| 2026-05-19 | 15.58 | $16.12 | 20 |
| 2026-05-18 | 15.55 | $16.12 | 400 |
| 2026-05-15 | 15.52 | $16.04 | 338 |
| 2026-05-14 | 15.54 | $16.46 | 217 |
| 2026-05-13 | 15.45 | $16.31 | 400 |
| 2026-05-12 | 15.40 | $16.36 | 4800 |
| 2026-05-11 | 15.35 | $16.03 | 11312 |
| 2026-05-08 | 15.41 | $16.45 | 649 |
| 2026-05-07 | 15.38 | $16.50 | 600 |
| 2026-05-06 | 15.35 | $16.42 | 1600 |
| 2026-05-05 | 15.37 | $16.36 | 500 |
| 2026-05-04 | 15.45 | $16.29 | 710 |
| 2026-05-01 | 15.59 | $16.39 | 500 |
| 2026-04-30 | 15.77 | $16.39 | 500 |
| 2026-04-29 | 16.01 | $16.39 | 500 |
| 2026-04-28 | 16.34 | $16.39 | 500 |
| 2026-04-27 | 16.78 | $16.61 | 13845 |
| 2026-04-24 | 17.27 | $16.39 | 500 |
| 2026-04-23 | 17.96 | $16.35 | 500 |
| 2026-04-22 | 18.85 | $16.65 | 500 |
| 2026-04-21 | 19.86 | $16.47 | 1322 |
| 2026-04-20 | 21.15 | $16.51 | 3741 |
| 2026-04-17 | 22.73 | $22.94 | 2040 |
| 2026-04-16 | 22.61 | $22.80 | 5800 |
| 2026-04-15 | 22.51 | $22.54 | 2127 |
| 2026-04-14 | 22.46 | $22.70 | 533 |
| 2026-04-13 | 22.36 | $22.25 | 1100 |
| 2026-04-10 | 22.37 | $22.50 | 2200 |
| 2026-04-09 | 22.30 | $22.50 | 2200 |
| 2026-04-08 | 22.21 | $22.50 | 1400 |
| 2026-04-07 | 22.11 | $22.08 | 325 |
| 2026-04-06 | 22.12 | $22.27 | 2200 |
| 2026-04-02 | 22.07 | $22.27 | 2200 |
| 2026-04-01 | 22.00 | $22.28 | 2200 |
| 2026-03-31 | 21.93 | $21.80 | 2200 |
| 2026-03-30 | 21.98 | $21.80 | 2200 |
| 2026-03-27 | 22.05 | $22.00 | 2411 |
| 2026-03-26 | 22.07 | $22.19 | 100 |
| 2026-03-25 | 22.04 | $22.19 | 500 |
| 2026-03-24 | 22.00 | $22.00 | 2500 |
| 2026-03-23 | 22.02 | $22.20 | 100 |
| 2026-03-20 | 21.97 | $22.20 | 100 |
| 2026-03-19 | 21.92 | $22.20 | — |
| 2026-03-18 | 21.86 | $22.20 | 600 |
| 2026-03-17 | 21.78 | $22.01 | 2200 |
| 2026-03-16 | 21.76 | $21.69 | — |
| 2026-03-13 | 21.83 | $21.69 | 2508 |
| 2026-03-12 | 21.92 | $21.87 | 200 |
| 2026-03-11 | 21.97 | $22.05 | 400 |
| 2026-03-10 | 21.98 | $21.94 | 200 |
| 2026-03-09 | 22.03 | $21.94 | 200 |
| 2026-03-06 | 22.10 | $21.94 | — |
| 2026-03-05 | 22.18 | $21.94 | 1200 |
| 2026-03-04 | 22.28 | $22.23 | 841 |
| 2026-03-03 | 22.30 | $21.92 | 1600 |
| 2026-03-02 | 22.44 | $22.27 | 4000 |
| 2026-02-27 | 22.49 | $22.49 | 4000 |
| 2026-02-26 | 22.48 | $22.49 | 4000 |
| 2026-02-25 | 22.46 | $22.46 | 4000 |
| 2026-02-24 | 22.46 | $22.38 | 4000 |
| 2026-02-23 | 22.47 | $22.53 | 4000 |
| 2026-02-20 | 22.44 | $22.53 | 133 |
| 2026-02-19 | 22.40 | $22.12 | 800 |
| 2026-02-18 | 22.49 | $22.40 | 7221 |
| 2026-02-17 | 22.50 | $22.44 | 12400 |
| 2026-02-13 | 22.49 | $22.37 | 1600 |
| 2026-02-12 | 22.51 | $22.39 | 5000 |
| 2026-02-11 | 22.52 | $22.59 | 121 |
| 2026-02-10 | 22.47 | $22.60 | 10100 |
| 2026-02-09 | 22.41 | $22.44 | 7000 |
| 2026-02-06 | 22.37 | $22.36 | 12200 |
| 2026-02-05 | 22.36 | $22.22 | 19991 |
| 2026-02-04 | 22.38 | $22.13 | 19991 |
| 2026-02-03 | 22.43 | $22.30 | 20000 |
| 2026-02-02 | 22.44 | $22.39 | 23000 |
| 2026-01-30 | 22.41 | $22.45 | — |
| 2026-01-29 | 22.37 | $22.45 | 4818 |
| 2026-01-28 | 22.30 | $22.43 | 9100 |
| 2026-01-27 | 22.23 | $22.64 | 14122 |
| 2026-01-26 | 22.07 | $22.33 | 9300 |
| 2026-01-23 | 21.98 | $21.97 | 9600 |
| 2026-01-22 | 21.98 | $22.09 | 3600 |
| 2026-01-21 | 21.94 | $22.03 | 1600 |
| 2026-01-20 | 21.90 | $22.09 | 11100 |
| 2026-01-16 | 21.85 | $21.88 | 6300 |
| 2026-01-15 | 21.84 | $21.75 | 400 |
| 2026-01-14 | 21.88 | $21.75 | 3723 |
| 2026-01-13 | 21.92 | $21.84 | 3200 |
| 2026-01-12 | 21.95 | $21.93 | 1815 |
| 2026-01-09 | 21.95 | $21.89 | 3400 |
| 2026-01-08 | 21.96 | $21.80 | 4044 |
| 2026-01-07 | 22.00 | $21.95 | 12742 |
| 2026-01-06 | 22.00 | $21.78 | 19615 |
| 2026-01-05 | 22.06 | $21.97 | 9909 |
| 2026-01-02 | 22.06 | $22.05 | 12800 |
| 2025-12-31 | 22.04 | $22.04 | 1160 |
| 2025-12-30 | 22.01 | $22.01 | 1160 |
| 2025-12-29 | 21.99 | $22.01 | 1338 |
| 2025-12-26 | 21.95 | $21.75 | 1700 |
| 2025-12-24 | 21.99 | $21.47 | 1219 |
| 2025-12-23 | 22.13 | $22.05 | 630 |
| 2025-12-22 | 22.11 | $22.03 | 1538 |
| 2025-12-19 | 22.08 | $22.01 | 7800 |
| 2025-12-18 | 22.05 | $22.07 | 6400 |
| 2025-12-17 | 21.99 | $21.90 | 800 |
| 2025-12-16 | 21.97 | $22.04 | 705 |
| 2025-12-15 | 21.90 | $21.85 | 5039 |
| 2025-12-12 | 21.87 | $21.92 | 1300 |
| 2025-12-11 | 21.81 | $21.98 | 1600 |
| 2025-12-10 | 21.71 | $21.78 | 2200 |
| 2025-12-09 | 21.65 | $21.67 | 5200 |
| 2025-12-08 | 21.61 | $21.73 | 700 |
| 2025-12-05 | 21.53 | $21.65 | 546 |
| 2025-12-04 | 21.47 | $21.57 | 800 |
| 2025-12-03 | 21.42 | $21.67 | 9806 |
| 2025-12-02 | 21.32 | $21.59 | 15200 |
| 2025-12-01 | 21.22 | $21.35 | 1700 |
| 2025-11-28 | 21.18 | $21.42 | 1200 |
| 2025-11-26 | 21.11 | $21.08 | 3500 |
| 2025-11-25 | 21.13 | $21.08 | — |
| 2025-11-24 | 21.16 | $21.08 | 3500 |
| 2025-11-21 | 21.20 | $21.10 | 5100 |
| 2025-11-20 | 21.23 | $21.17 | 1600 |
| 2025-11-19 | 21.25 | $21.18 | 1600 |
| 2025-11-18 | 21.28 | $21.23 | 1719 |
| 2025-11-17 | 21.29 | $21.20 | 524 |
| 2025-11-14 | 21.31 | $21.37 | 101 |
| 2025-11-13 | 21.29 | $21.41 | 918 |
| 2025-11-12 | 21.25 | $21.21 | 917 |
| 2025-11-11 | 21.26 | $21.35 | 1800 |
| 2025-11-10 | 21.23 | $21.27 | 6423 |
| 2025-11-07 | 21.21 | $21.19 | 6911 |
| 2025-11-06 | 21.22 | $21.19 | 1300 |
| 2025-11-05 | 21.24 | $21.16 | 326 |
| 2025-11-04 | 21.26 | $20.97 | 3000 |
| 2025-11-03 | 21.35 | $21.53 | 2350 |
| 2025-10-31 | 21.29 | $21.27 | 7100 |
| 2025-10-30 | 21.29 | $21.45 | 2337 |
| 2025-10-29 | 21.23 | $21.47 | 6300 |
| 2025-10-28 | 21.16 | $21.38 | 900 |
| 2025-10-27 | 21.10 | $21.37 | 3000 |
| 2025-10-24 | 21.03 | $21.21 | 5449 |
| 2025-10-23 | 20.99 | $21.03 | 1200 |
| 2025-10-22 | 21.01 | $21.18 | 320 |
| 2025-10-21 | 20.99 | $21.20 | 4901 |
| 2025-10-20 | 20.95 | $21.08 | 1912 |
| 2025-10-17 | 20.95 | $21.00 | 7600 |
| 2025-10-16 | 20.98 | $21.00 | 3248 |
| 2025-10-15 | 21.02 | $21.14 | 700 |
| 2025-10-14 | 21.03 | $21.11 | 1820 |
| 2025-10-13 | 21.04 | $21.03 | 500 |
| 2025-10-10 | 21.09 | $20.93 | 3400 |
| 2025-10-09 | 21.19 | $20.98 | 8615 |
| 2025-10-08 | 21.29 | $20.92 | 400 |
| 2025-10-07 | 21.43 | $21.46 | — |
| 2025-10-06 | 21.43 | $21.46 | — |
| 2025-10-03 | 21.44 | $21.46 | 2000 |
| 2025-10-02 | 21.44 | $21.51 | 645 |
| 2025-10-01 | 21.43 | $21.44 | — |
| 2025-09-30 | 21.44 | $21.44 | 2200 |
| 2025-09-29 | 21.45 | $21.37 | 8600 |
| 2025-09-26 | 21.49 | $21.43 | — |
| 2025-09-25 | 21.52 | $21.43 | 400 |
| 2025-09-24 | 21.55 | $21.45 | 4239 |
| 2025-09-23 | 21.58 | $21.64 | 400 |
| 2025-09-22 | 21.56 | $21.52 | 1300 |
| 2025-09-19 | 21.57 | $21.47 | 3204 |
| 2025-09-18 | 21.59 | $21.76 | — |
| 2025-09-17 | 21.53 | $21.77 | 938 |
| 2025-09-16 | 21.45 | $21.69 | 849 |
| 2025-09-15 | 21.37 | $21.49 | 700 |
| 2025-09-12 | 21.34 | $21.42 | 903 |
| 2025-09-11 | 21.33 | $21.41 | 1000 |
| 2025-09-10 | 21.32 | $21.27 | 5700 |
| 2025-09-09 | 21.34 | $21.40 | 434 |
| 2025-09-08 | 21.34 | $21.43 | 1700 |
| 2025-09-05 | 21.32 | $21.44 | 2100 |
| 2025-09-04 | 21.29 | $21.23 | 807 |
| 2025-09-03 | 21.32 | $21.33 | 500 |
| 2025-09-02 | 21.32 | $21.37 | 1933 |
| 2025-08-29 | 21.32 | $21.46 | 731 |
| 2025-08-28 | 21.28 | $21.37 | 14134 |
| 2025-08-27 | 21.26 | $21.22 | 547 |
| 2025-08-26 | 21.28 | $21.02 | — |
| 2025-08-25 | 21.37 | $21.02 | 4248 |
| 2025-08-22 | 21.47 | $21.43 | 1800 |
| 2025-08-21 | 21.47 | $21.28 | 300 |
| 2025-08-20 | 21.51 | $21.28 | 418 |
| 2025-08-19 | 21.55 | $21.37 | 2500 |
| 2025-08-18 | 21.57 | $21.25 | 8412 |
| 2025-08-15 | 21.63 | $21.25 | 1105 |
| 2025-08-14 | 21.69 | $21.35 | 3349 |
| 2025-08-13 | 21.72 | $21.56 | 5600 |
| 2025-08-12 | 21.69 | $21.39 | 800 |
| 2025-08-11 | 21.70 | $21.39 | 5219 |
| 2025-08-08 | 21.71 | $21.32 | 9100 |
| 2025-08-07 | 21.72 | $21.40 | 1100 |
| 2025-08-06 | 21.71 | $21.38 | 303 |
| 2025-08-05 | 21.68 | $21.30 | — |
| 2025-08-04 | 21.67 | $21.30 | 3735 |
| 2025-08-01 | 21.64 | $20.90 | 28924 |
| 2025-07-31 | 21.72 | $20.69 | 32900 |
| 2025-07-30 | 21.86 | $21.39 | 7800 |
| 2025-07-29 | 21.80 | $22.06 | 9832 |
| 2025-07-28 | 21.51 | $21.70 | 700 |
| 2025-07-25 | 21.24 | $22.02 | 900 |
| 2025-07-24 | 20.81 | $22.33 | 10200 |
| 2025-07-23 | 20.17 | $22.65 | 7200 |
| 2025-07-22 | 19.28 | $20.95 | 5210 |
| 2025-07-21 | 18.73 | $19.51 | 13000 |
| 2025-07-18 | 18.52 | $19.35 | 20944 |
| 2025-07-17 | 18.32 | $17.79 | 3520 |
| 2025-07-16 | 18.57 | $17.75 | 5700 |
| 2025-07-15 | 18.89 | $18.08 | 1421 |
| 2025-07-14 | 19.17 | $18.40 | 301 |
| 2025-07-11 | 19.42 | $18.03 | 5700 |
| 2025-07-10 | 19.84 | $19.40 | 4700 |
| 2025-07-09 | 19.90 | $20.50 | 4900 |
| 2025-07-08 | 19.63 | $20.27 | 3500 |
| 2025-07-07 | 19.37 | $20.21 | 10547 |
| 2025-07-03 | 19.06 | $19.57 | 200 |
| 2025-07-02 | 18.88 | $19.58 | 300 |
| 2025-07-01 | 18.66 | $19.41 | 114 |
| 2025-06-30 | 18.45 | $19.55 | 1500 |
| 2025-06-27 | 18.15 | $19.13 | 9400 |
| 2025-06-26 | 17.93 | $18.40 | 532 |
| 2025-06-25 | 17.88 | $17.92 | 6900 |
| 2025-06-24 | 17.99 | $17.80 | 3920 |
| 2025-06-23 | 18.16 | $17.50 | 2620 |
| 2025-06-20 | 18.47 | $17.91 | 300 |
| 2025-06-18 | 18.72 | $17.95 | 6700 |
| 2025-06-17 | 19.02 | $18.50 | 3202 |
| 2025-06-16 | 19.20 | $18.70 | 10731 |
| 2025-06-13 | 19.35 | $18.42 | 1038 |
| 2025-06-12 | 19.63 | $18.97 | 316 |
| 2025-06-11 | 19.78 | $19.14 | 721 |
| 2025-06-10 | 19.90 | $19.07 | — |
| 2025-06-09 | 20.06 | $19.07 | 1500 |
| 2025-06-06 | 20.25 | $19.52 | — |
| 2025-06-05 | 20.31 | $19.52 | 1700 |
| 2025-06-04 | 20.38 | $19.69 | 700 |
| 2025-06-03 | 20.39 | $19.54 | 632 |
| 2025-06-02 | 20.44 | $19.97 | — |
| 2025-05-30 | 20.34 | $19.97 | 1328 |
| 2025-05-29 | 20.20 | $19.88 | 2200 |
| 2025-05-28 | 20.04 | $19.92 | 4147 |
| 2025-05-27 | 19.80 | $20.34 | 4816 |
| 2025-05-23 | 19.37 | $19.48 | 3900 |
| 2025-05-22 | 19.10 | $19.25 | 13900 |
| 2025-05-21 | 18.82 | $18.91 | 1200 |
| 2025-05-20 | 18.57 | $18.77 | 11341 |
| 2025-05-19 | 18.30 | $18.85 | 3900 |
| 2025-05-16 | 17.93 | $18.60 | 1542 |
| 2025-05-15 | 17.55 | $17.64 | 1336 |
| 2025-05-14 | 17.38 | $18.40 | 5900 |
| 2025-05-13 | 16.92 | $18.10 | 9039 |
| 2025-05-12 | 16.46 | $17.28 | 9546 |
| 2025-05-09 | 16.14 | $16.60 | 3300 |
| 2025-05-08 | 15.97 | $16.27 | 138 |
| 2025-05-07 | 15.87 | $15.95 | 11400 |
| 2025-05-06 | 15.84 | $15.88 | 400 |
| 2025-05-05 | 15.83 | $16.35 | 4641 |
| 2025-05-02 | 15.67 | $15.86 | — |
| 2025-05-01 | 15.63 | $15.87 | 310 |
| 2025-04-30 | 15.59 | $15.95 | 2300 |
| 2025-04-29 | 15.51 | $16.15 | 3900 |
| 2025-04-28 | 15.35 | $16.41 | 6600 |
| 2025-04-25 | 15.08 | $15.87 | 1222 |
| 2025-04-24 | 14.93 | $15.37 | 3900 |
| 2025-04-23 | 14.91 | $15.11 | 6200 |
| 2025-04-22 | 14.98 | $15.36 | — |
| 2025-04-21 | 14.99 | $15.36 | — |
| 2025-04-17 | 15.02 | $15.37 | 204 |
| 2025-04-16 | 15.05 | $15.60 | 2002 |
| 2025-04-15 | 15.03 | $15.80 | — |
| 2025-04-14 | 14.96 | $15.80 | 4500 |
| 2025-04-11 | 14.87 | $15.35 | 3500 |
| 2025-04-10 | 14.93 | $15.80 | — |
| 2025-04-09 | 14.86 | $15.80 | 1627 |
| 2025-04-08 | 14.79 | $13.97 | 4118 |
| 2025-04-07 | 15.30 | $14.00 | 1200 |
| 2025-04-04 | 15.92 | $14.22 | 800 |
| 2025-04-03 | 16.61 | $16.00 | 2300 |
| 2025-04-02 | 16.90 | $16.14 | — |
| 2025-04-01 | 17.20 | $16.14 | 1311 |
| 2025-03-31 | 17.57 | $16.28 | 1516 |
| 2025-03-28 | 17.97 | $17.16 | 1000 |
| 2025-03-27 | 18.16 | $17.75 | 3200 |
| 2025-03-26 | 18.21 | $17.99 | 700 |
| 2025-03-25 | 18.17 | $17.88 | 4746 |
| 2025-03-24 | 18.16 | $17.85 | 600 |
| 2025-03-21 | 18.13 | $17.91 | 8204 |
| 2025-03-20 | 18.07 | $17.81 | 816 |
| 2025-03-19 | 18.01 | $18.35 | 7043 |
| 2025-03-18 | 17.75 | $18.62 | 5049 |
| 2025-03-17 | 17.34 | $17.62 | 1316 |
| 2025-03-14 | 17.14 | $17.45 | 1400 |
| 2025-03-13 | 16.94 | $16.37 | 1200 |
| 2025-03-12 | 17.03 | $16.73 | 300 |
| 2025-03-11 | 17.01 | $16.34 | 3400 |
| 2025-03-10 | 17.09 | $16.20 | 4800 |
| 2025-03-07 | 17.23 | $16.78 | 1400 |
| 2025-03-06 | 17.19 | $17.32 | 5800 |
| 2025-03-05 | 16.96 | $16.97 | 5300 |
| 2025-03-04 | 16.77 | $15.85 | 6113 |
| 2025-03-03 | 16.87 | $16.77 | 12700 |
| 2025-02-28 | 16.69 | $15.62 | 1323 |
| 2025-02-27 | 16.81 | $15.75 | 1719 |
| 2025-02-26 | 16.89 | $16.00 | 1712 |
| 2025-02-25 | 16.89 | $15.92 | 647 |
| 2025-02-24 | 16.90 | $16.05 | — |
| 2025-02-21 | 16.83 | $16.05 | 2222 |
| 2025-02-20 | 16.72 | $16.22 | 1800 |
| 2025-02-19 | 16.51 | $16.27 | 1000 |
| 2025-02-18 | 16.21 | $16.30 | 2500 |
| 2025-02-14 | 15.80 | $16.31 | 5800 |
| 2025-02-13 | 15.28 | $15.78 | 3000 |
| 2025-02-12 | 14.78 | $15.42 | 1000 |
| 2025-02-11 | 14.27 | $15.18 | 25200 |
| 2025-02-10 | 13.69 | $14.86 | 11400 |
| 2025-02-07 | 13.08 | $14.44 | 12300 |
| 2025-02-06 | 12.45 | $12.07 | 300 |
| 2025-02-05 | 12.42 | $12.07 | — |
| 2025-02-04 | 12.38 | $12.07 | 800 |
| 2025-02-03 | 12.31 | $11.87 | 1900 |
| 2025-01-31 | 12.28 | $12.18 | 3037 |
| 2025-01-30 | 12.13 | $12.69 | 9200 |
| 2025-01-29 | 11.77 | $11.80 | — |
| 2025-01-28 | 11.61 | $11.80 | 2100 |
| 2025-01-27 | 11.40 | $11.80 | 1920 |
| 2025-01-24 | 11.13 | $11.87 | 2202 |
| 2025-01-23 | 10.78 | $11.24 | 620 |
| 2025-01-22 | 10.54 | $11.16 | 1624 |
| 2025-01-21 | 10.27 | $11.06 | 2600 |
| 2025-01-17 | 9.97 | $10.48 | 2800 |
| 2025-01-16 | 9.79 | $10.04 | 1030 |
| 2025-01-15 | 9.71 | $10.16 | 5213 |
| 2025-01-14 | 9.58 | $9.69 | 2249 |
| 2025-01-13 | 9.57 | $9.47 | 833 |
| 2025-01-10 | 9.62 | $9.76 | 8735 |
| 2025-01-08 | 9.60 | $9.86 | 1225 |
| 2025-01-07 | 9.54 | $9.85 | 2100 |
| 2025-01-06 | 9.47 | $9.67 | 5202 |
| 2025-01-03 | 9.46 | $9.31 | 1222 |
| 2025-01-02 | 9.55 | $9.43 | 4800 |
| 2024-12-31 | 9.63 | $9.59 | 3200 |
| 2024-12-30 | 9.68 | $9.69 | 400 |
| 2024-12-27 | 9.71 | $9.73 | 4911 |
| 2024-12-26 | 9.74 | $9.61 | 248 |
| 2024-12-24 | 9.81 | $9.70 | 1012 |
| 2024-12-23 | 9.88 | $9.55 | 2010 |
| 2024-12-20 | 10.00 | $9.69 | 14000 |
| 2024-12-19 | 10.11 | $9.80 | 8000 |
| 2024-12-18 | 10.21 | $9.91 | 1000 |
| 2024-12-17 | 10.30 | $9.98 | 529 |
| 2024-12-16 | 10.38 | $10.50 | — |
| 2024-12-13 | 10.32 | $10.50 | 426 |
| 2024-12-12 | 10.24 | $10.25 | 500 |
| 2024-12-11 | 10.21 | $10.27 | 716 |
| 2024-12-10 | 10.18 | $10.20 | 448 |
| 2024-12-09 | 10.16 | $10.16 | 849 |
| 2024-12-06 | 10.15 | $10.51 | 600 |
| 2024-12-05 | 10.02 | $10.50 | 510 |
| 2024-12-04 | 9.87 | $10.37 | 613 |
| 2024-12-03 | 9.74 | $9.99 | — |
| 2024-12-02 | 9.69 | $9.99 | 3316 |
| 2024-11-29 | 9.63 | $9.97 | 120 |
| 2024-11-27 | 9.58 | $9.60 | 12300 |
| 2024-11-26 | 9.63 | $9.62 | 1600 |
| 2024-11-25 | 9.69 | $9.80 | 5319 |
| 2024-11-22 | 9.71 | $9.53 | 8703 |
| 2024-11-21 | 9.82 | $9.59 | 2828 |
| 2024-11-20 | 9.95 | $9.60 | 141 |
| 2024-11-19 | 10.10 | $9.71 | 400 |
| 2024-11-18 | 10.25 | $10.04 | 1400 |
| 2024-11-15 | 10.32 | $10.11 | 643 |
| 2024-11-14 | 10.40 | $10.01 | 700 |
| 2024-11-13 | 10.51 | $10.41 | — |
| 2024-11-12 | 10.53 | $10.41 | 700 |
| 2024-11-11 | 10.55 | $10.51 | 400 |
| 2024-11-08 | 10.54 | $10.50 | 3300 |
| 2024-11-07 | 10.53 | $10.89 | 3000 |
| 2024-11-06 | 10.39 | $9.97 | 2200 |
| 2024-11-05 | 10.51 | $10.20 | 1733 |
| 2024-11-04 | 10.58 | $10.40 | — |
| 2024-11-01 | 10.60 | $10.40 | 743 |
| 2024-10-31 | 10.62 | $10.38 | — |
| 2024-10-30 | 10.65 | $10.38 | 9000 |
| 2024-10-29 | 10.68 | $10.72 | 2000 |
| 2024-10-28 | 10.61 | $10.62 | 1707 |
| 2024-10-25 | 10.55 | $10.78 | 547 |
| 2024-10-24 | 10.42 | $10.39 | 346 |
| 2024-10-23 | 10.38 | $10.50 | — |
| 2024-10-22 | 10.30 | $10.50 | 221 |
| 2024-10-21 | 10.20 | $10.43 | 2220 |
| 2024-10-18 | 10.10 | $10.62 | 3100 |
| 2024-10-17 | 9.91 | $9.92 | 1000 |
| 2024-10-16 | 9.91 | $9.89 | — |
| 2024-10-15 | 9.91 | $9.89 | 2900 |
| 2024-10-14 | 9.92 | $9.82 | 1200 |
| 2024-10-11 | 9.94 | $9.82 | 1900 |
| 2024-10-10 | 9.97 | $10.00 | — |
| 2024-10-09 | 9.96 | $10.00 | 3200 |
| 2024-10-08 | 9.94 | $9.95 | 500 |
| 2024-10-07 | 9.92 | $9.85 | 3722 |
| 2024-10-04 | 9.94 | $9.83 | 405 |
| 2024-10-03 | 9.97 | $9.69 | 1000 |
| 2024-10-02 | 10.05 | $9.64 | 2700 |
| 2024-10-01 | 10.16 | $9.94 | 200 |
| 2024-09-30 | 10.20 | $10.04 | 700 |
| 2024-09-27 | 10.22 | $10.40 | 1700 |
| 2024-09-26 | 10.12 | $10.42 | 528 |
| 2024-09-25 | 9.99 | $10.07 | 1700 |
| 2024-09-24 | 9.95 | $10.18 | 1000 |
| 2024-09-23 | 9.86 | $9.80 | 8106 |
| 2024-09-20 | 9.87 | $9.87 | 11404 |
| 2024-09-19 | 9.87 | $10.51 | 500 |
| 2024-09-18 | 9.66 | $9.73 | — |
| 2024-09-17 | 9.65 | $9.73 | 1200 |
| 2024-09-16 | 9.64 | $9.73 | 800 |
| 2024-09-13 | 9.64 | $9.73 | 520 |
| 2024-09-12 | 9.63 | $9.48 | 1700 |
| 2024-09-11 | 9.71 | $9.36 | 600 |
| 2024-09-10 | 9.85 | $9.36 | 200 |
| 2024-09-09 | 10.01 | $9.56 | 1600 |
| 2024-09-06 | 10.15 | $9.60 | 2500 |
| 2024-09-05 | 10.31 | $9.77 | 217 |
| 2024-09-04 | 10.45 | $10.50 | 500 |
| 2024-09-03 | 10.38 | $10.50 | 450 |
| 2024-08-30 | 10.30 | $10.50 | 500 |
| 2024-08-29 | 10.20 | $10.29 | 1546 |
| 2024-08-28 | 10.15 | $10.28 | 728 |
| 2024-08-27 | 10.08 | $10.35 | 1700 |
| 2024-08-26 | 9.98 | $10.35 | 700 |
| 2024-08-23 | 9.86 | $10.37 | 500 |
| 2024-08-22 | 9.71 | $10.03 | 2415 |
| 2024-08-21 | 9.64 | $10.09 | 2700 |
| 2024-08-20 | 9.54 | $10.10 | 3814 |
| 2024-08-19 | 9.42 | $9.96 | 5003 |
| 2024-08-16 | 9.32 | $9.86 | 1336 |
| 2024-08-15 | 9.25 | $9.95 | 529 |
| 2024-08-14 | 9.14 | $9.57 | 439 |
| 2024-08-13 | 9.13 | $9.59 | 1700 |
| 2024-08-12 | 9.13 | $9.50 | 1900 |
| 2024-08-09 | 9.16 | $9.48 | 1000 |
| 2024-08-08 | 9.23 | $9.50 | 427 |
| 2024-08-07 | 9.31 | $9.46 | 600 |
| 2024-08-06 | 9.44 | $9.33 | 211 |
| 2024-08-05 | 9.65 | $9.17 | 4700 |
| 2024-08-02 | 9.97 | $9.50 | 410 |
| 2024-08-01 | 10.26 | $9.94 | 2703 |
| 2024-07-31 | 10.49 | $10.27 | 5200 |
| 2024-07-30 | 10.67 | $10.08 | 643 |
| 2024-07-29 | 10.96 | $9.85 | 6100 |
| 2024-07-26 | 11.39 | $10.10 | 4000 |
| 2024-07-25 | 11.83 | $10.16 | 10413 |
| 2024-07-24 | 12.36 | $10.95 | 9300 |
| 2024-07-23 | 12.75 | $12.69 | 1220 |
| 2024-07-22 | 12.66 | $12.97 | 4800 |
| 2024-07-19 | 12.46 | $12.60 | 14333 |
| 2024-07-18 | 12.33 | $12.38 | 400 |
| 2024-07-17 | 12.23 | $12.38 | 1400 |
| 2024-07-16 | 12.11 | $12.51 | 1600 |
| 2024-07-15 | 11.92 | $12.51 | 900 |
| 2024-07-12 | 11.69 | $12.49 | 1400 |
| 2024-07-11 | 11.41 | $11.98 | 349 |
| 2024-07-10 | 11.23 | $11.75 | 1400 |
| 2024-07-09 | 11.09 | $11.44 | 400 |
| 2024-07-08 | 11.02 | $11.34 | 2000 |
| 2024-07-05 | 10.97 | $11.11 | 250 |
| 2024-07-03 | 10.99 | $11.12 | 207 |
| 2024-07-02 | 11.02 | $10.96 | 820 |
| 2024-07-01 | 11.11 | $11.43 | 709 |
| 2024-06-28 | 11.07 | $11.15 | 1600 |
| 2024-06-27 | 11.12 | $10.99 | 4200 |
| 2024-06-26 | 11.24 | $11.11 | 849 |
| 2024-06-25 | 11.36 | $11.27 | 932 |
| 2024-06-24 | 11.45 | $11.52 | 8000 |
| 2024-06-21 | 11.49 | $11.24 | 700 |
| 2024-06-20 | 11.64 | $11.40 | 616 |
| 2024-06-18 | 11.76 | $11.38 | 175 |
| 2024-06-17 | 11.93 | $11.38 | 1500 |
| 2024-06-14 | 12.14 | $11.18 | 236 |
| 2024-06-13 | 12.45 | $12.45 | 137 |
| 2024-06-12 | 12.44 | $12.45 | 100 |
| 2024-06-11 | 12.42 | $12.45 | 831 |
| 2024-06-10 | 12.39 | $12.53 | 2035 |
| 2024-06-07 | 12.34 | $12.84 | 200 |
| 2024-06-06 | 12.18 | $12.84 | 2214 |
| 2024-06-05 | 11.98 | $12.22 | 2411 |
| 2024-06-04 | 11.94 | $11.91 | 2700 |
| 2024-06-03 | 11.99 | $12.05 | 3800 |
| 2024-05-31 | 12.01 | $11.89 | 1100 |
| 2024-05-30 | 12.10 | $12.04 | 200 |
| 2024-05-29 | 12.16 | $12.11 | 5325 |
| 2024-05-28 | 12.21 | $12.54 | 5700 |
| 2024-05-24 | 12.14 | $12.48 | 444 |
| 2024-05-23 | 12.08 | $12.12 | 6900 |
| 2024-05-22 | 12.12 | $12.18 | 200 |
| 2024-05-21 | 12.17 | $12.17 | 700 |
| 2024-05-20 | 12.22 | $12.29 | 12000 |
| 2024-05-17 | 12.26 | $12.45 | 500 |
| 2024-05-16 | 12.26 | $12.57 | 1914 |
| 2024-05-15 | 12.23 | $12.67 | 3010 |
| 2024-05-14 | 12.17 | $12.62 | 3800 |
| 2024-05-13 | 12.11 | $12.32 | 1600 |
| 2024-05-10 | 12.15 | $12.68 | 839 |
| 2024-05-09 | 12.08 | $12.52 | 250 |
| 2024-05-08 | 12.06 | $12.52 | 439 |
| 2024-05-07 | 12.05 | $12.45 | 5224 |
| 2024-05-06 | 12.07 | $12.40 | 400 |
| 2024-05-03 | 12.11 | $12.42 | 1545 |
| 2024-05-02 | 12.17 | $12.47 | 3401 |
| 2024-05-01 | 12.24 | $12.61 | 1500 |
| 2024-04-30 | 12.29 | $12.59 | 209 |
| 2024-04-29 | 12.37 | $13.00 | 1840 |
| 2024-04-26 | 12.34 | $12.41 | 275 |
| 2024-04-25 | 12.51 | $12.41 | 1446 |
| 2024-04-24 | 12.73 | $12.81 | 1700 |
| 2024-04-23 | 12.87 | $12.86 | 500 |
| 2024-04-22 | 13.05 | $12.63 | 6100 |
| 2024-04-19 | 13.34 | $13.18 | 900 |
| 2024-04-18 | 13.53 | $13.32 | 1500 |
| 2024-04-17 | 13.72 | $13.31 | 287 |
| 2024-04-16 | 13.96 | $13.31 | 2134 |
| 2024-04-15 | 14.26 | $13.32 | 6106 |
| 2024-04-12 | 14.62 | $13.82 | 300 |
| 2024-04-11 | 14.90 | $13.83 | 800 |
| 2024-04-10 | 15.24 | $14.35 | 4800 |
| 2024-04-09 | 15.48 | $14.87 | 4215 |
| 2024-04-08 | 15.59 | $15.75 | 6642 |
| 2024-04-05 | 15.45 | $15.19 | 7100 |
| 2024-04-04 | 15.44 | $15.16 | 1000 |
| 2024-04-03 | 15.43 | $15.12 | 413 |
| 2024-04-02 | 15.41 | $15.14 | 3511 |
| 2024-04-01 | 15.38 | $14.71 | 900 |
| 2024-03-28 | 15.46 | $15.08 | 600 |
| 2024-03-27 | 15.43 | $15.24 | 244 |
| 2024-03-26 | 15.33 | $15.26 | 1400 |
| 2024-03-25 | 15.18 | $15.12 | 2730 |
| 2024-03-22 | 15.04 | $14.86 | 1443 |
| 2024-03-21 | 14.93 | $15.03 | 8820 |
| 2024-03-20 | 14.73 | $14.88 | 23400 |
| 2024-03-19 | 14.51 | $14.60 | 34735 |
| 2024-03-18 | 14.33 | $14.18 | 5300 |
| 2024-03-15 | 14.22 | $14.61 | 2700 |
| 2024-03-14 | 13.95 | $14.75 | 5500 |
| 2024-03-13 | 13.56 | $13.27 | 4000 |
| 2024-03-12 | 13.54 | $13.30 | 6512 |
| 2024-03-11 | 13.49 | $13.59 | 827 |
| 2024-03-08 | 13.33 | $13.33 | 5400 |
| 2024-03-07 | 13.21 | $13.08 | 6337 |
| 2024-03-06 | 13.13 | $13.16 | 6200 |
| 2024-03-05 | 13.00 | $13.03 | 1300 |
| 2024-03-04 | 12.87 | $12.89 | 3019 |
| 2024-03-01 | 12.75 | $12.88 | 4500 |
| 2024-02-29 | 12.59 | $12.36 | 1920 |
| 2024-02-28 | 12.56 | $12.61 | 1200 |
| 2024-02-27 | 12.42 | $12.53 | 500 |
| 2024-02-26 | 12.27 | $12.56 | 8800 |
| 2024-02-23 | 12.07 | $11.94 | 1500 |
| 2024-02-22 | 12.02 | $11.92 | 2900 |
| 2024-02-21 | 11.95 | $11.89 | 5323 |
| 2024-02-20 | 11.86 | $11.35 | 5300 |
| 2024-02-16 | 11.92 | $12.01 | 8538 |
| 2024-02-15 | 11.77 | $12.00 | 22100 |
| 2024-02-14 | 11.59 | $11.81 | 307 |
| 2024-02-13 | 11.41 | $11.62 | 5100 |
| 2024-02-12 | 11.25 | $11.63 | 1000 |
| 2024-02-09 | 11.04 | $11.38 | 1900 |
| 2024-02-08 | 10.86 | $10.57 | 1000 |
| 2024-02-07 | 10.89 | $10.65 | 400 |
| 2024-02-06 | 10.89 | $10.56 | 7309 |
| 2024-02-05 | 10.92 | $10.59 | 20025 |
| 2024-02-02 | 10.93 | $10.84 | 1100 |
| 2024-02-01 | 10.86 | $10.86 | 521 |
| 2024-01-31 | 10.76 | $10.74 | 1600 |
| 2024-01-30 | 10.67 | $10.67 | 312 |
| 2024-01-29 | 10.57 | $10.56 | 1700 |
| 2024-01-26 | 10.48 | $10.45 | 6933 |
| 2024-01-25 | 10.39 | $10.29 | 805 |
| 2024-01-24 | 10.33 | $10.43 | 3400 |
| 2024-01-23 | 10.20 | $10.09 | 14223 |
| 2024-01-22 | 10.14 | $9.86 | 17740 |
| 2024-01-19 | 10.14 | $9.77 | 14218 |
| 2024-01-18 | 10.16 | $9.88 | 7800 |
| 2024-01-17 | 10.14 | $10.06 | 15100 |
| 2024-01-16 | 10.05 | $10.28 | 4022 |
| 2024-01-12 | 9.86 | $10.40 | 23300 |
| 2024-01-11 | 9.58 | $10.14 | 1113 |
| 2024-01-10 | 9.32 | $9.52 | 6200 |
| 2024-01-09 | 9.19 | $9.23 | 17625 |
| 2024-01-08 | 9.13 | $9.18 | 8400 |
| 2024-01-05 | 9.06 | $9.06 | 8000 |
| 2024-01-04 | 9.01 | $8.92 | 18539 |
| 2024-01-03 | 8.99 | $8.74 | 17100 |
| 2024-01-02 | 9.02 | $8.73 | 23200 |
| 2023-12-29 | 9.05 | $8.95 | 22100 |
| 2023-12-28 | 9.02 | $9.13 | 30800 |
| 2023-12-27 | 8.92 | $8.90 | 1845 |
| 2023-12-26 | 8.87 | $8.75 | 1107 |
| 2023-12-22 | 8.85 | $8.69 | 500 |
| 2023-12-21 | 8.84 | $8.82 | 13100 |
| 2023-12-20 | 8.78 | $8.81 | 13100 |
| 2023-12-19 | 8.70 | $8.70 | 18700 |
| 2023-12-18 | 8.65 | $8.59 | 7000 |
| 2023-12-15 | 8.61 | $8.57 | 11100 |
| 2023-12-14 | 8.56 | $8.56 | 2600 |
| 2023-12-13 | 8.51 | $8.26 | 2700 |
| 2023-12-12 | 8.54 | $8.46 | 536 |
| 2023-12-11 | 8.50 | $8.43 | 900 |
| 2023-12-08 | 8.46 | $8.46 | 6501 |
| 2023-12-07 | 8.41 | $8.53 | 945 |
| 2023-12-06 | 8.31 | $8.50 | 6700 |
| 2023-12-05 | 8.21 | $8.36 | 1800 |
| 2023-12-04 | 8.12 | $8.24 | 632 |
| 2023-12-01 | 8.05 | $8.29 | 6537 |
| 2023-11-30 | 7.95 | $8.11 | 1112 |
| 2023-11-29 | 7.88 | $8.16 | 700 |
| 2023-11-28 | 7.78 | $8.00 | 13140 |
| 2023-11-27 | 7.72 | $7.81 | 844 |
| 2023-11-24 | 7.70 | $7.97 | 500 |
| 2023-11-22 | 7.63 | $7.77 | 547 |
| 2023-11-21 | 7.61 | $7.81 | 139 |
| 2023-11-20 | 7.58 | $7.90 | 300 |
| 2023-11-17 | 7.51 | $7.64 | 1146 |
| 2023-11-16 | 7.52 | $7.89 | 2400 |
| 2023-11-15 | 7.46 | $8.00 | 923 |
| 2023-11-14 | 7.35 | $7.80 | 1600 |
| 2023-11-13 | 7.29 | $7.49 | 300 |
| 2023-11-10 | 7.33 | $7.50 | 1544 |
| 2023-11-09 | 7.37 | $7.51 | 2500 |
| 2023-11-08 | 7.43 | $7.67 | 800 |
| 2023-11-07 | 7.47 | $7.42 | 400 |
| 2023-11-06 | 7.59 | $7.43 | 3637 |
| 2023-11-03 | 7.76 | $7.62 | 1600 |
| 2023-11-02 | 7.90 | $7.70 | 826 |
| 2023-11-01 | 8.05 | $7.75 | 345 |
| 2023-10-31 | 8.24 | $8.35 | 800 |
| 2023-10-30 | 8.27 | $8.45 | 500 |
| 2023-10-27 | 8.29 | $8.44 | 500 |
| 2023-10-26 | 8.32 | $8.32 | 400 |
| 2023-10-25 | 8.40 | $8.25 | 217 |
| 2023-10-24 | 8.53 | $8.31 | 700 |
| 2023-10-23 | 8.67 | $8.32 | 1700 |
| 2023-10-20 | 8.85 | $8.46 | 716 |
| 2023-10-19 | 9.02 | $8.90 | 300 |
| 2023-10-18 | 9.09 | $8.96 | 800 |
| 2023-10-17 | 9.16 | $9.15 | 1523 |
| 2023-10-16 | 9.19 | $9.11 | 6800 |
| 2023-10-13 | 9.24 | $9.17 | 500 |
| 2023-10-12 | 9.28 | $9.43 | 542 |
| 2023-10-11 | 9.25 | $9.58 | 4100 |
| 2023-10-10 | 9.17 | $9.29 | 10543 |
| 2023-10-09 | 9.16 | $8.99 | 3700 |
| 2023-10-06 | 9.26 | $9.44 | 600 |
| 2023-10-05 | 9.23 | $9.17 | 400 |
| 2023-10-04 | 9.28 | $9.34 | 329 |
| 2023-10-03 | 9.29 | $9.12 | 4600 |
| 2023-10-02 | 9.37 | $9.24 | 200 |
| 2023-09-29 | 9.44 | $9.24 | 845 |
| 2023-09-28 | 9.52 | $9.42 | 1200 |
| 2023-09-27 | 9.57 | $9.51 | 313 |
| 2023-09-26 | 9.60 | $9.62 | 3100 |
| 2023-09-25 | 9.59 | $9.72 | 1100 |
| 2023-09-22 | 9.56 | $9.69 | 100 |
| 2023-09-21 | 9.53 | $9.69 | 600 |
| 2023-09-20 | 9.49 | $9.56 | 3015 |
| 2023-09-19 | 9.49 | $9.52 | 909 |
| 2023-09-18 | 9.50 | $9.39 | 2805 |
| 2023-09-15 | 9.55 | $9.50 | 700 |
| 2023-09-14 | 9.58 | $9.57 | 700 |
| 2023-09-13 | 9.60 | $9.69 | 100 |
| 2023-09-12 | 9.58 | $9.69 | 100 |
| 2023-09-11 | 9.56 | $9.69 | 2200 |
| 2023-09-08 | 9.54 | $9.50 | 600 |
| 2023-09-07 | 9.57 | $9.46 | 1610 |
| 2023-09-06 | 9.62 | $9.63 | 1100 |
| 2023-09-05 | 9.63 | $9.68 | 825 |
| 2023-09-01 | 9.63 | $9.86 | 730 |
| 2023-08-31 | 9.57 | $9.90 | 338 |
| 2023-08-30 | 9.48 | $9.64 | 536 |
| 2023-08-29 | 9.46 | $9.74 | 428 |
| 2023-08-28 | 9.40 | $9.54 | 2100 |
| 2023-08-25 | 9.40 | $9.33 | 100 |
| 2023-08-24 | 9.46 | $9.33 | 100 |
| 2023-08-23 | 9.54 | $9.33 | 1022 |
| 2023-08-22 | 9.63 | $9.35 | 1900 |
| 2023-08-21 | 9.74 | $9.36 | 824 |
| 2023-08-18 | 9.87 | $9.52 | 15800 |
| 2023-08-17 | 9.98 | $9.75 | 100 |
| 2023-08-16 | 10.03 | $9.75 | 400 |
| 2023-08-15 | 10.10 | $9.47 | 705 |
| 2023-08-14 | 10.26 | $9.78 | 600 |
| 2023-08-11 | 10.36 | $9.85 | 221 |
| 2023-08-10 | 10.44 | $10.13 | 1500 |
| 2023-08-09 | 10.45 | $10.21 | 1400 |
| 2023-08-08 | 10.43 | $10.37 | 2100 |
| 2023-08-07 | 10.35 | $10.34 | 2400 |
| 2023-08-04 | 10.25 | $10.64 | 2100 |
| 2023-08-03 | 10.03 | $10.66 | 1500 |
| 2023-08-02 | 9.74 | $10.45 | 9900 |
| 2023-08-01 | 9.46 | $9.62 | 1200 |
| 2023-07-31 | 9.37 | $9.62 | 2124 |
| 2023-07-28 | 9.26 | $9.42 | 1000 |
| 2023-07-27 | 9.19 | $9.02 | 2600 |
| 2023-07-26 | 9.22 | $8.95 | 533 |
| 2023-07-25 | 9.28 | $8.84 | 1734 |
| 2023-07-24 | 9.39 | $9.06 | 2445 |
| 2023-07-21 | 9.45 | $9.09 | 1700 |
| 2023-07-20 | 9.51 | $9.19 | 1100 |
| 2023-07-19 | 9.54 | $9.50 | 100 |
| 2023-07-18 | 9.47 | $9.50 | 900 |
| 2023-07-17 | 9.39 | $9.40 | 620 |
| 2023-07-14 | 9.31 | $9.30 | 1900 |
| 2023-07-13 | 9.25 | $9.43 | 703 |
| 2023-07-12 | 9.12 | $9.26 | 1816 |
| 2023-07-11 | 9.01 | $9.04 | 1100 |
| 2023-07-10 | 8.95 | $8.86 | 1600 |
| 2023-07-07 | 8.92 | $8.82 | 700 |
| 2023-07-06 | 8.90 | $8.53 | 300 |
| 2023-07-05 | 8.97 | $8.66 | 500 |
| 2023-07-03 | 9.00 | $9.00 | 5107 |
| 2023-06-30 | 8.92 | $9.05 | 424 |
| 2023-06-29 | 8.81 | $8.66 | 3405 |
| 2023-06-28 | 8.80 | $8.60 | 500 |
| 2023-06-27 | 8.79 | $8.72 | 4100 |
| 2023-06-26 | 8.74 | $8.76 | 135 |
| 2023-06-23 | 8.67 | $8.72 | 1800 |
| 2023-06-22 | 8.58 | $8.91 | 733 |
| 2023-06-21 | 8.42 | $8.65 | 2000 |
| 2023-06-20 | 8.29 | $8.50 | 1600 |
| 2023-06-16 | 8.19 | $8.38 | 3200 |
| 2023-06-15 | 8.10 | $8.55 | 2400 |
| 2023-06-14 | 7.94 | $8.25 | 3304 |
| 2023-06-13 | 7.84 | $8.14 | 10000 |
| 2023-06-12 | 7.75 | $8.01 | 1316 |
| 2023-06-09 | 7.69 | $7.89 | 1300 |
| 2023-06-08 | 7.65 | $7.85 | 4210 |
| 2023-06-07 | 7.62 | $7.78 | 900 |
| 2023-06-06 | 7.61 | $7.89 | 717 |
| 2023-06-05 | 7.57 | $7.87 | 3800 |
| 2023-06-02 | 7.52 | $7.84 | 6644 |
| 2023-06-01 | 7.49 | $7.50 | 200 |
| 2023-05-31 | 7.56 | $7.50 | 2635 |
| 2023-05-30 | 7.65 | $7.61 | 2227 |
| 2023-05-26 | 7.73 | $7.80 | 638 |
| 2023-05-25 | 7.78 | $7.65 | 425 |
| 2023-05-24 | 7.89 | $7.81 | 1500 |
| 2023-05-23 | 7.97 | $8.09 | 1100 |
| 2023-05-22 | 7.99 | $8.18 | 800 |
| 2023-05-19 | 7.99 | $8.24 | 900 |
| 2023-05-18 | 7.98 | $8.07 | 1731 |
| 2023-05-17 | 8.02 | $8.08 | 3709 |
| 2023-05-16 | 8.07 | $7.87 | 928 |
| 2023-05-15 | 8.21 | $7.91 | 839 |
| 2023-05-12 | 8.37 | $7.99 | 1700 |
| 2023-05-11 | 8.54 | $8.29 | 5020 |
| 2023-05-10 | 8.65 | $8.74 | 300 |
| 2023-05-09 | 8.66 | $8.77 | 800 |
| 2023-05-08 | 8.65 | $8.72 | 2800 |
| 2023-05-05 | 8.66 | $8.69 | 1442 |
| 2023-05-04 | 8.69 | $8.44 | 635 |
| 2023-05-03 | 8.80 | $8.71 | 900 |
| 2023-05-02 | 8.86 | $8.64 | 1520 |
| 2023-05-01 | 8.95 | $8.99 | 3321 |
| 2023-04-28 | 8.95 | $8.94 | 1400 |
| 2023-04-27 | 8.97 | $8.99 | 1800 |
| 2023-04-26 | 8.98 | $8.99 | 700 |
| 2023-04-25 | 8.99 | $8.85 | 1313 |
| 2023-04-24 | 9.04 | $9.34 | 1700 |
| 2023-04-21 | 8.96 | $9.23 | 400 |
| 2023-04-20 | 8.89 | $9.19 | 500 |
| 2023-04-19 | 8.83 | $9.12 | 500 |
| 2023-04-18 | 8.77 | $9.17 | 722 |
| 2023-04-17 | 8.69 | $8.92 | 3000 |
| 2023-04-14 | 8.67 | $8.90 | 1700 |
| 2023-04-13 | 8.65 | $8.82 | 4145 |
| 2023-04-12 | 8.67 | $8.84 | 2700 |
| 2023-04-11 | 8.68 | $8.63 | 345 |
| 2023-04-10 | 8.77 | $8.52 | 1008 |
| 2023-04-06 | 8.92 | $8.64 | 1647 |
| 2023-04-05 | 9.07 | $8.58 | 1500 |
| 2023-04-04 | 9.26 | $9.12 | 3900 |
| 2023-04-03 | 9.33 | $9.24 | 724 |
| 2023-03-31 | 9.38 | $9.41 | 1400 |
| 2023-03-30 | 9.38 | $9.48 | 626 |
| 2023-03-29 | 9.36 | $9.42 | 900 |
| 2023-03-28 | 9.36 | $9.58 | 911 |
| 2023-03-27 | 9.31 | $9.23 | 250 |
| 2023-03-24 | 9.35 | $9.23 | 5446 |
| 2023-03-23 | 9.40 | $9.80 | 800 |
| 2023-03-22 | 9.29 | $9.79 | 1119 |
| 2023-03-21 | 9.15 | $9.36 | 500 |
| 2023-03-20 | 9.12 | $9.11 | 1400 |
| 2023-03-17 | 9.16 | $9.09 | 1802 |
| 2023-03-16 | 9.22 | $8.90 | 300 |
| 2023-03-15 | 9.35 | $8.90 | 1000 |
| 2023-03-14 | 9.51 | $9.45 | 2124 |
| 2023-03-13 | 9.53 | $9.10 | 700 |
| 2023-03-10 | 9.66 | $9.52 | 800 |
| 2023-03-09 | 9.68 | $9.49 | 518 |
| 2023-03-08 | 9.71 | $9.64 | 1500 |
| 2023-03-07 | 9.70 | $9.46 | 3208 |
| 2023-03-06 | 9.73 | $9.71 | 3804 |
| 2023-03-03 | 9.69 | $9.55 | 700 |
| 2023-03-02 | 9.69 | $9.54 | 6034 |
| 2023-03-01 | 9.68 | $9.46 | 1527 |
| 2023-02-28 | 9.69 | $9.35 | 2131 |
| 2023-02-27 | 9.73 | $9.19 | 500 |
| 2023-02-24 | 9.82 | $9.20 | 9600 |
| 2023-02-23 | 9.91 | $9.48 | 2700 |
| 2023-02-22 | 9.93 | $9.34 | 3400 |
| 2023-02-21 | 9.99 | $9.54 | 9200 |
| 2023-02-17 | 9.98 | $9.94 | 1200 |
| 2023-02-16 | 9.83 | $9.88 | 700 |
| 2023-02-15 | 9.66 | $9.74 | 3600 |
| 2023-02-14 | 9.48 | $10.09 | 3400 |
| 2023-02-13 | 9.14 | $10.14 | 6200 |
| 2023-02-10 | 8.70 | $9.46 | 67200 |
| 2023-02-09 | 8.37 | $8.18 | 33912 |
| 2023-02-08 | 8.37 | $8.02 | 6300 |
| 2023-02-07 | 8.41 | $8.10 | 600 |
| 2023-02-06 | 8.43 | $8.00 | 2019 |
| 2023-02-03 | 8.47 | $8.24 | 2600 |
| 2023-02-02 | 8.45 | $8.17 | 17100 |
| 2023-02-01 | 8.43 | $8.30 | 11900 |
| 2023-01-31 | 8.35 | $8.14 | 8400 |
| 2023-01-30 | 8.30 | $8.03 | 3200 |
| 2023-01-27 | 8.27 | $8.20 | 6900 |
| 2023-01-26 | 8.17 | $8.18 | 2400 |
| 2023-01-25 | 8.04 | $8.16 | 8600 |
| 2023-01-24 | 7.88 | $7.85 | 11529 |
| 2023-01-23 | 7.77 | $7.93 | 3906 |
| 2023-01-20 | 7.60 | $7.96 | 12300 |
| 2023-01-19 | 7.39 | $7.59 | 5000 |
| 2023-01-18 | 7.24 | $7.35 | 5812 |
| 2023-01-17 | 7.12 | $7.25 | 2500 |
| 2023-01-13 | 7.00 | $7.62 | 11700 |
| 2023-01-12 | 6.74 | $7.37 | 17643 |
| 2023-01-11 | 6.50 | $7.03 | 19000 |
| 2023-01-10 | 6.31 | $6.73 | 10837 |
| 2023-01-09 | 6.17 | $6.64 | 1600 |
| 2023-01-06 | 6.03 | $6.36 | 3941 |
| 2023-01-05 | 5.96 | $6.18 | 715 |
| 2023-01-04 | 5.92 | $6.17 | 8013 |
| 2023-01-03 | 5.88 | $6.11 | 9740 |
| 2022-12-30 | 5.85 | $5.88 | 10400 |
| 2022-12-29 | 5.90 | $5.96 | 3032 |
| 2022-12-28 | 5.93 | $5.85 | 5200 |
| 2022-12-27 | 6.00 | $6.03 | 9100 |
| 2022-12-23 | 6.04 | $5.96 | 1300 |
| 2022-12-22 | 6.11 | $5.78 | 2902 |
| 2022-12-21 | 6.25 | $6.12 | 2208 |
| 2022-12-20 | 6.31 | $6.18 | 14000 |
| 2022-12-19 | 6.38 | $6.23 | 1448 |
| 2022-12-16 | 6.44 | $6.24 | 4527 |
| 2022-12-15 | 6.51 | $6.23 | 3643 |
| 2022-12-14 | 6.60 | $6.46 | 6100 |
| 2022-12-13 | 6.63 | $6.50 | 9946 |
| 2022-12-12 | 6.65 | $6.47 | 2931 |
| 2022-12-09 | 6.69 | $6.41 | 47800 |
| 2022-12-08 | 6.75 | $6.49 | 18300 |
| 2022-12-07 | 6.79 | $6.44 | 1527 |
| 2022-12-06 | 6.86 | $6.72 | 53031 |
| 2022-12-05 | 6.84 | $6.77 | 2925 |
| 2022-12-02 | 6.80 | $6.78 | 2700 |
| 2022-12-01 | 6.75 | $6.79 | 11400 |
| 2022-11-30 | 6.67 | $6.65 | 8800 |
| 2022-11-29 | 6.62 | $6.50 | 13500 |
| 2022-11-28 | 6.59 | $6.41 | 5706 |
| 2022-11-25 | 6.59 | $6.47 | 830 |
| 2022-11-23 | 6.56 | $6.43 | 2619 |
| 2022-11-22 | 6.53 | $6.31 | 6100 |
| 2022-11-21 | 6.53 | $6.30 | 9949 |
| 2022-11-18 | 6.52 | $6.45 | 6149 |
| 2022-11-17 | 6.46 | $6.23 | 3800 |
| 2022-11-16 | 6.44 | $6.41 | 4147 |
| 2022-11-15 | 6.36 | $6.28 | 2300 |
| 2022-11-14 | 6.30 | $6.46 | 14815 |
| 2022-11-11 | 6.16 | $6.48 | 22723 |
| 2022-11-10 | 5.98 | $6.30 | 11400 |
| 2022-11-09 | 5.81 | $6.19 | 3321 |
| 2022-11-08 | 5.63 | $5.77 | 5439 |
| 2022-11-07 | 5.55 | $5.70 | 6600 |
| 2022-11-04 | 5.47 | $5.42 | 2500 |
| 2022-11-03 | 5.45 | $5.22 | 800 |
| 2022-11-02 | 5.50 | $5.30 | 5400 |
| 2022-11-01 | 5.52 | $5.40 | 1830 |
| 2022-10-31 | 5.52 | $5.37 | 10400 |
| 2022-10-28 | 5.52 | $5.44 | 9021 |
| 2022-10-27 | 5.49 | $5.51 | 2300 |
| 2022-10-26 | 5.44 | $5.54 | 2431 |
| 2022-10-25 | 5.36 | $5.46 | 3600 |
| 2022-10-24 | 5.29 | $5.44 | 5600 |
| 2022-10-21 | 5.20 | $5.32 | 1329 |
| 2022-10-20 | 5.14 | $5.19 | 400 |
| 2022-10-19 | 5.10 | $5.10 | 1000 |
| 2022-10-18 | 5.07 | $5.28 | 7204 |
| 2022-10-17 | 4.99 | $5.12 | 1844 |
| 2022-10-14 | 4.93 | $4.91 | 3101 |
| 2022-10-13 | 4.93 | $5.13 | 1507 |
| 2022-10-12 | 4.87 | $4.86 | 5536 |
| 2022-10-11 | 4.87 | $4.70 | 2043 |
| 2022-10-10 | 4.92 | $5.02 | 1900 |
| 2022-10-07 | 4.89 | $4.96 | 1224 |
| 2022-10-06 | 4.86 | $4.98 | 1300 |
| 2022-10-05 | 4.83 | $5.04 | 6400 |
| 2022-10-04 | 4.77 | $5.19 | 1936 |
| 2022-10-03 | 4.65 | $4.85 | 1900 |
| 2022-09-30 | 4.62 | $4.72 | 1828 |
| 2022-09-29 | 4.63 | $4.63 | 1200 |
| 2022-09-28 | 4.66 | $4.88 | 4000 |
| 2022-09-27 | 4.63 | $4.54 | 1610 |
| 2022-09-26 | 4.71 | $4.66 | 3909 |
| 2022-09-23 | 4.76 | $4.54 | 9522 |
| 2022-09-22 | 4.87 | $4.90 | 2600 |
| 2022-09-21 | 4.89 | $5.04 | 1700 |
| 2022-09-20 | 4.87 | $4.90 | 3634 |
| 2022-09-19 | 4.90 | $5.07 | 500 |
| 2022-09-16 | 4.88 | $4.99 | 2746 |
| 2022-09-15 | 4.89 | $5.02 | 803 |
| 2022-09-14 | 4.89 | $4.99 | 4737 |
| 2022-09-13 | 4.90 | $4.98 | 5741 |
| 2022-09-12 | 4.93 | $5.28 | 5014 |
| 2022-09-09 | 4.87 | $5.11 | 1628 |
| 2022-09-08 | 4.85 | $4.97 | 2000 |
| 2022-09-07 | 4.88 | $4.99 | 300 |
| 2022-09-06 | 4.92 | $4.92 | 3800 |
| 2022-09-02 | 4.99 | $4.90 | 4000 |
| 2022-09-01 | 5.08 | $4.96 | 5620 |
| 2022-08-31 | 5.18 | $5.03 | 2100 |
| 2022-08-30 | 5.29 | $5.11 | 8700 |
| 2022-08-29 | 5.39 | $5.19 | 2600 |
| 2022-08-26 | 5.50 | $5.01 | 31418 |
| 2022-08-25 | 5.69 | $5.41 | 1334 |
| 2022-08-24 | 5.79 | $5.50 | 2109 |
| 2022-08-23 | 5.88 | $5.53 | 1428 |
| 2022-08-22 | 5.99 | $5.54 | 3306 |
| 2022-08-19 | 6.12 | $5.72 | 6000 |
| 2022-08-18 | 6.21 | $5.96 | 4904 |
| 2022-08-17 | 6.24 | $5.99 | 2300 |
| 2022-08-16 | 6.27 | $6.17 | 4100 |
| 2022-08-15 | 6.24 | $6.08 | 4632 |
| 2022-08-12 | 6.23 | $6.20 | 5848 |
| 2022-08-11 | 6.18 | $6.27 | 1820 |
| 2022-08-10 | 6.09 | $6.10 | 6800 |
| 2022-08-09 | 6.03 | $5.90 | 2900 |
| 2022-08-08 | 6.01 | $5.87 | 2200 |
| 2022-08-05 | 6.00 | $5.85 | 3047 |
| 2022-08-04 | 5.99 | $5.91 | 1712 |
| 2022-08-03 | 5.95 | $5.98 | 6600 |
| 2022-08-02 | 5.87 | $5.99 | 1539 |
| 2022-08-01 | 5.78 | $5.84 | 11045 |
| 2022-07-29 | 5.70 | $6.09 | 2200 |
| 2022-07-28 | 5.53 | $6.00 | 6005 |
| 2022-07-27 | 5.35 | $5.68 | 1109 |
| 2022-07-26 | 5.23 | $5.26 | 700 |
| 2022-07-25 | 5.22 | $5.41 | 3800 |
| 2022-07-22 | 5.16 | $5.36 | 1102 |
| 2022-07-21 | 5.10 | $5.51 | 3700 |
| 2022-07-20 | 4.98 | $5.00 | 3303 |
| 2022-07-19 | 5.00 | $5.42 | 6700 |
| 2022-07-18 | 4.90 | $5.11 | 800 |
| 2022-07-15 | 4.87 | $5.01 | 3300 |
| 2022-07-14 | 4.88 | $4.78 | 15115 |
| 2022-07-13 | 4.96 | $4.99 | 3300 |
| 2022-07-12 | 5.00 | $5.09 | 3000 |
| 2022-07-11 | 5.01 | $5.05 | 319 |
| 2022-07-08 | 5.05 | $5.30 | 2000 |
| 2022-07-07 | 5.03 | $5.13 | 3140 |
| 2022-07-06 | 5.05 | $4.85 | 7946 |
| 2022-07-05 | 5.17 | $4.95 | 837 |
| 2022-07-01 | 5.30 | $5.32 | 2218 |
| 2022-06-30 | 5.33 | $5.24 | 2506 |
| 2022-06-29 | 5.40 | $5.51 | 1628 |
| 2022-06-28 | 5.41 | $5.50 | 2347 |
| 2022-06-27 | 5.42 | $5.46 | 300 |
| 2022-06-24 | 5.45 | $5.46 | 1930 |
| 2022-06-23 | 5.49 | $5.32 | 1100 |
| 2022-06-22 | 5.59 | $5.51 | 8500 |
| 2022-06-21 | 5.65 | $5.68 | 16040 |
| 2022-06-17 | 5.68 | $5.59 | 2400 |
| 2022-06-16 | 5.74 | $5.53 | 1148 |
| 2022-06-15 | 5.83 | $5.56 | 14900 |
| 2022-06-14 | 5.93 | $5.21 | 7600 |
| 2022-06-13 | 6.18 | $5.24 | 7518 |
| 2022-06-10 | 6.46 | $5.65 | 9115 |
| 2022-06-09 | 6.67 | $6.22 | 3500 |
| 2022-06-08 | 6.74 | $6.61 | 6500 |
| 2022-06-07 | 6.71 | $6.74 | 3800 |
| 2022-06-06 | 6.61 | $6.71 | 5219 |
| 2022-06-03 | 6.51 | $6.47 | 6021 |
| 2022-06-02 | 6.45 | $6.57 | 1700 |
| 2022-06-01 | 6.34 | $6.25 | 7500 |
| 2022-05-31 | 6.30 | $6.50 | 4743 |
| 2022-05-27 | 6.18 | $6.50 | 1500 |
| 2022-05-26 | 6.03 | $6.21 | 801 |
| 2022-05-25 | 5.93 | $6.00 | 6116 |
| 2022-05-24 | 5.88 | $5.90 | 13746 |
| 2022-05-23 | 5.85 | $6.01 | 79500 |
| 2022-05-20 | 5.77 | $5.82 | 1300 |
| 2022-05-19 | 5.74 | $5.75 | 700 |
| 2022-05-18 | 5.73 | $6.56 | 700 |
| 2022-05-17 | 5.46 | $5.65 | 3530 |
| 2022-05-16 | 5.42 | $5.60 | 7400 |
| 2022-05-13 | 5.39 | $5.63 | 14508 |
| 2022-05-12 | 5.35 | $5.35 | 1209 |
| 2022-05-11 | 5.40 | $5.55 | 1500 |
| 2022-05-10 | 5.40 | $5.10 | 22000 |
| 2022-05-09 | 5.54 | $5.49 | 17540 |
| 2022-05-06 | 5.59 | $5.50 | 1731 |
| 2022-05-05 | 5.66 | $5.50 | 1200 |
| 2022-05-04 | 5.75 | $5.50 | 600 |
| 2022-05-03 | 5.86 | $5.75 | 3200 |
| 2022-05-02 | 5.91 | $5.80 | 1038 |
| 2022-04-29 | 5.97 | $5.85 | 200 |
| 2022-04-28 | 6.03 | $5.86 | 1600 |
| 2022-04-27 | 6.10 | $5.75 | 1200 |
| 2022-04-26 | 6.22 | $6.02 | 4224 |
| 2022-04-25 | 6.28 | $6.05 | 1418 |
| 2022-04-22 | 6.35 | $6.25 | 1300 |
| 2022-04-21 | 6.38 | $6.63 | 703 |
| 2022-04-20 | 6.29 | $6.60 | 1939 |
| 2022-04-19 | 6.19 | $6.50 | 1115 |
| 2022-04-18 | 6.11 | $6.30 | 10430 |
| 2022-04-14 | 6.08 | $6.35 | 1100 |
| 2022-04-13 | 6.03 | $6.25 | 5211 |
| 2022-04-12 | 6.01 | $6.15 | 500 |
| 2022-04-11 | 6.02 | $6.29 | 2804 |
| 2022-04-08 | 5.99 | $5.86 | 5619 |
| 2022-04-07 | 6.10 | $5.65 | 307 |
| 2022-04-06 | 6.31 | $5.90 | 1400 |
| 2022-04-05 | 6.49 | $6.11 | 2548 |
| 2022-04-04 | 6.65 | $6.51 | 25849 |
| 2022-04-01 | 6.72 | $6.56 | 10419 |
| 2022-03-31 | 6.80 | $6.50 | 1419 |
| 2022-03-30 | 6.92 | $7.10 | 173600 |
| 2022-03-29 | 6.87 | $7.10 | 35800 |
| 2022-03-28 | 6.83 | $6.75 | 8542 |
| 2022-03-25 | 6.89 | $6.82 | 17513 |
| 2022-03-24 | 6.94 | $7.10 | 26648 |
| 2022-03-23 | 6.92 | $7.14 | 9100 |
| 2022-03-22 | 6.90 | $7.25 | 57500 |
| 2022-03-21 | 6.83 | $7.10 | 9800 |
| 2022-03-18 | 6.82 | $7.25 | 8800 |
| 2022-03-17 | 6.75 | $7.60 | 1600 |
| 2022-03-16 | 6.58 | $7.25 | 1609 |
| 2022-03-15 | 6.48 | $7.10 | 817 |
| 2022-03-14 | 6.43 | $7.20 | 92300 |
| 2022-03-11 | 6.35 | $6.90 | 1000 |
| 2022-03-10 | 6.36 | $6.60 | 4000 |
| 2022-03-09 | 6.49 | $7.00 | 14500 |
| 2022-03-08 | 6.53 | $6.75 | 4323 |
| 2022-03-07 | 6.68 | $6.45 | 3824 |
| 2022-03-04 | 6.98 | $6.80 | 6500 |
| 2022-03-03 | 7.24 | $7.25 | 1500 |
| 2022-03-02 | 7.44 | $7.10 | 103006 |
| 2022-03-01 | 7.74 | $7.50 | 8937 |
| 2022-02-28 | 8.00 | $8.00 | 4343 |
| 2022-02-25 | 8.17 | $8.00 | 18922 |
| 2022-02-24 | 8.39 | $8.00 | 16400 |
| 2022-02-23 | 8.67 | $8.60 | 9800 |
| 2022-02-22 | 8.83 | $9.02 | 2000 |
| 2022-02-18 | 8.91 | $8.60 | 3641 |
| 2022-02-17 | 9.15 | $9.00 | 3200 |
| 2022-02-16 | 9.32 | $9.45 | 11500 |
| 2022-02-15 | 9.40 | $9.55 | 1747 |
| 2022-02-14 | 9.48 | $9.25 | 14800 |
| 2022-02-11 | 9.68 | $9.76 | 5800 |
| 2022-02-10 | 9.76 | $10.05 | 9935 |
| 2022-02-09 | 9.79 | $10.20 | 51834 |
| 2022-02-08 | 9.78 | $9.55 | 225100 |
| 2022-02-07 | 9.98 | $9.90 | 1828 |
| 2022-02-04 | 10.13 | $10.00 | 44400 |
| 2022-02-03 | 10.29 | $10.25 | 8915 |
| 2022-02-02 | 10.41 | $10.52 | 53900 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.16
2026-07-17
Close Price
$15.87
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.20
Average
50.92
Maximum
83.35
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.16 | $15.87 | 100 |
| 2026-07-16 | 39.16 | $15.87 | — |
| 2026-07-15 | 39.16 | $15.87 | 300 |
| 2026-07-14 | 45.68 | $16.17 | 100 |
| 2026-07-13 | 45.68 | $16.17 | 1530 |
| 2026-07-10 | 41.27 | $16.02 | 1300 |
| 2026-07-09 | 40.97 | $16.01 | 638 |
| 2026-07-08 | 34.54 | $15.81 | 300 |
| 2026-07-07 | 35.09 | $15.84 | 513 |
| 2026-07-06 | 34.10 | $15.81 | 100 |
| 2026-07-02 | 34.10 | $15.81 | 900 |
| 2026-07-01 | 35.39 | $15.89 | 100 |
| 2026-06-30 | 35.39 | $15.89 | 100 |
| 2026-06-29 | 35.39 | $15.89 | 300 |
| 2026-06-26 | 32.08 | $15.77 | 100 |
| 2026-06-25 | 32.08 | $15.77 | 100 |
| 2026-06-24 | 32.08 | $15.77 | 100 |
| 2026-06-23 | 32.20 | $15.78 | 214 |
| 2026-06-22 | 34.23 | $15.95 | 900 |
| 2026-06-18 | 35.10 | $16.02 | 200 |
| 2026-06-17 | 38.54 | $16.28 | 200 |
| 2026-06-16 | 38.54 | $16.28 | 200 |
| 2026-06-15 | 38.54 | $16.28 | 800 |
| 2026-06-12 | 32.42 | $16.00 | 2 |
| 2026-06-11 | 32.42 | $16.00 | 1100 |
| 2026-06-10 | 32.95 | $16.05 | 200 |
| 2026-06-09 | 31.89 | $16.00 | 800 |
| 2026-06-08 | 33.29 | $16.14 | — |
| 2026-06-05 | 33.29 | $16.14 | 1602 |
| 2026-06-04 | 32.33 | $16.09 | 1502 |
| 2026-06-03 | 32.15 | $16.08 | 2400 |
| 2026-06-02 | 32.48 | $16.12 | 1945 |
| 2026-06-01 | 33.23 | $16.21 | 700 |
| 2026-05-29 | 33.47 | $16.24 | 382 |
| 2026-05-28 | 27.80 | $15.90 | 500 |
| 2026-05-27 | 29.63 | $16.16 | 20 |
| 2026-05-26 | 29.63 | $16.16 | 438 |
| 2026-05-22 | 26.95 | $16.00 | 20 |
| 2026-05-21 | 26.95 | $16.00 | 2010 |
| 2026-05-20 | 27.67 | $16.12 | 20 |
| 2026-05-19 | 27.67 | $16.12 | 20 |
| 2026-05-18 | 27.67 | $16.12 | 400 |
| 2026-05-15 | 26.56 | $16.04 | 338 |
| 2026-05-14 | 28.76 | $16.46 | 217 |
| 2026-05-13 | 26.70 | $16.31 | 400 |
| 2026-05-12 | 26.94 | $16.36 | 4800 |
| 2026-05-11 | 22.45 | $16.03 | 11312 |
| 2026-05-08 | 24.25 | $16.45 | 649 |
| 2026-05-07 | 24.47 | $16.50 | 600 |
| 2026-05-06 | 23.40 | $16.42 | 1600 |
| 2026-05-05 | 22.62 | $16.36 | 500 |
| 2026-05-04 | 21.74 | $16.29 | 710 |
| 2026-05-01 | 22.08 | $16.39 | 500 |
| 2026-04-30 | 22.08 | $16.39 | 500 |
| 2026-04-29 | 22.08 | $16.39 | 500 |
| 2026-04-28 | 22.08 | $16.39 | 500 |
| 2026-04-27 | 22.72 | $16.61 | 13845 |
| 2026-04-24 | 20.53 | $16.39 | 500 |
| 2026-04-23 | 20.14 | $16.35 | 500 |
| 2026-04-22 | 20.87 | $16.65 | 500 |
| 2026-04-21 | 19.20 | $16.47 | 1322 |
| 2026-04-20 | 19.29 | $16.51 | 3741 |
| 2026-04-17 | 61.19 | $22.94 | 2040 |
| 2026-04-16 | 59.37 | $22.80 | 5800 |
| 2026-04-15 | 55.69 | $22.54 | 2127 |
| 2026-04-14 | 58.80 | $22.70 | 533 |
| 2026-04-13 | 51.57 | $22.25 | 1100 |
| 2026-04-10 | 56.83 | $22.50 | 2200 |
| 2026-04-09 | 56.83 | $22.50 | 2200 |
| 2026-04-08 | 56.83 | $22.50 | 1400 |
| 2026-04-07 | 49.39 | $22.08 | 325 |
| 2026-04-06 | 53.34 | $22.27 | 2200 |
| 2026-04-02 | 53.34 | $22.27 | 2200 |
| 2026-04-01 | 53.55 | $22.28 | 2200 |
| 2026-03-31 | 43.76 | $21.80 | 2200 |
| 2026-03-30 | 43.76 | $21.80 | 2200 |
| 2026-03-27 | 47.52 | $22.00 | 2411 |
| 2026-03-26 | 51.53 | $22.19 | 100 |
| 2026-03-25 | 51.53 | $22.19 | 500 |
| 2026-03-24 | 47.54 | $22.00 | 2500 |
| 2026-03-23 | 51.80 | $22.20 | 100 |
| 2026-03-20 | 51.80 | $22.20 | 100 |
| 2026-03-19 | 51.80 | $22.20 | — |
| 2026-03-18 | 51.80 | $22.20 | 600 |
| 2026-03-17 | 48.21 | $22.01 | 2200 |
| 2026-03-16 | 41.20 | $21.69 | — |
| 2026-03-13 | 41.20 | $21.69 | 2508 |
| 2026-03-12 | 44.24 | $21.87 | 200 |
| 2026-03-11 | 47.57 | $22.05 | 400 |
| 2026-03-10 | 45.17 | $21.94 | 200 |
| 2026-03-09 | 45.17 | $21.94 | 200 |
| 2026-03-06 | 45.17 | $21.94 | — |
| 2026-03-05 | 45.17 | $21.94 | 1200 |
| 2026-03-04 | 50.09 | $22.23 | 841 |
| 2026-03-03 | 43.89 | $21.92 | 1600 |
| 2026-03-02 | 50.64 | $22.27 | 4000 |
| 2026-02-27 | 55.77 | $22.49 | 4000 |
| 2026-02-26 | 55.77 | $22.49 | 4000 |
| 2026-02-25 | 55.21 | $22.46 | 4000 |
| 2026-02-24 | 53.73 | $22.38 | 4000 |
| 2026-02-23 | 57.09 | $22.53 | 4000 |
| 2026-02-20 | 57.09 | $22.53 | 133 |
| 2026-02-19 | 49.27 | $22.12 | 800 |
| 2026-02-18 | 55.88 | $22.40 | 7221 |
| 2026-02-17 | 56.92 | $22.44 | 12400 |
| 2026-02-13 | 55.55 | $22.37 | 1600 |
| 2026-02-12 | 56.03 | $22.39 | 5000 |
| 2026-02-11 | 61.08 | $22.59 | 121 |
| 2026-02-10 | 61.35 | $22.60 | 10100 |
| 2026-02-09 | 58.64 | $22.44 | 7000 |
| 2026-02-06 | 57.22 | $22.36 | 12200 |
| 2026-02-05 | 54.63 | $22.22 | 19991 |
| 2026-02-04 | 52.88 | $22.13 | 19991 |
| 2026-02-03 | 56.80 | $22.30 | 20000 |
| 2026-02-02 | 59.00 | $22.39 | 23000 |
| 2026-01-30 | 60.48 | $22.45 | — |
| 2026-01-29 | 60.48 | $22.45 | 4818 |
| 2026-01-28 | 60.18 | $22.43 | 9100 |
| 2026-01-27 | 65.13 | $22.64 | 14122 |
| 2026-01-26 | 60.58 | $22.33 | 9300 |
| 2026-01-23 | 53.96 | $21.97 | 9600 |
| 2026-01-22 | 57.00 | $22.09 | 3600 |
| 2026-01-21 | 55.82 | $22.03 | 1600 |
| 2026-01-20 | 57.31 | $22.09 | 11100 |
| 2026-01-16 | 53.14 | $21.88 | 6300 |
| 2026-01-15 | 50.29 | $21.75 | 400 |
| 2026-01-14 | 50.29 | $21.75 | 3723 |
| 2026-01-13 | 52.28 | $21.84 | 3200 |
| 2026-01-12 | 54.32 | $21.93 | 1815 |
| 2026-01-09 | 53.55 | $21.89 | 3400 |
| 2026-01-08 | 51.83 | $21.80 | 4044 |
| 2026-01-07 | 55.07 | $21.95 | 12742 |
| 2026-01-06 | 51.82 | $21.78 | 19615 |
| 2026-01-05 | 56.12 | $21.97 | 9909 |
| 2026-01-02 | 58.05 | $22.05 | 12800 |
| 2025-12-31 | 57.88 | $22.04 | 1160 |
| 2025-12-30 | 57.38 | $22.01 | 1160 |
| 2025-12-29 | 57.38 | $22.01 | 1338 |
| 2025-12-26 | 53.05 | $21.75 | 1700 |
| 2025-12-24 | 47.59 | $21.47 | 1219 |
| 2025-12-23 | 61.70 | $22.05 | 630 |
| 2025-12-22 | 61.32 | $22.03 | 1538 |
| 2025-12-19 | 60.96 | $22.01 | 7800 |
| 2025-12-18 | 62.64 | $22.07 | 6400 |
| 2025-12-17 | 59.65 | $21.90 | 800 |
| 2025-12-16 | 63.63 | $22.04 | 705 |
| 2025-12-15 | 60.20 | $21.85 | 5039 |
| 2025-12-12 | 62.26 | $21.92 | 1300 |
| 2025-12-11 | 64.04 | $21.98 | 1600 |
| 2025-12-10 | 60.46 | $21.78 | 2200 |
| 2025-12-09 | 58.29 | $21.67 | 5200 |
| 2025-12-08 | 59.99 | $21.73 | 700 |
| 2025-12-05 | 58.46 | $21.65 | 546 |
| 2025-12-04 | 56.88 | $21.57 | 800 |
| 2025-12-03 | 59.56 | $21.67 | 9806 |
| 2025-12-02 | 58.06 | $21.59 | 15200 |
| 2025-12-01 | 53.09 | $21.35 | 1700 |
| 2025-11-28 | 54.89 | $21.42 | 1200 |
| 2025-11-26 | 46.51 | $21.08 | 3500 |
| 2025-11-25 | 46.51 | $21.08 | — |
| 2025-11-24 | 46.51 | $21.08 | 3500 |
| 2025-11-21 | 46.95 | $21.10 | 5100 |
| 2025-11-20 | 48.47 | $21.17 | 1600 |
| 2025-11-19 | 48.69 | $21.18 | 1600 |
| 2025-11-18 | 49.73 | $21.23 | 1719 |
| 2025-11-17 | 49.11 | $21.20 | 524 |
| 2025-11-14 | 52.62 | $21.37 | 101 |
| 2025-11-13 | 53.48 | $21.41 | 918 |
| 2025-11-12 | 49.59 | $21.21 | 917 |
| 2025-11-11 | 52.51 | $21.35 | 1800 |
| 2025-11-10 | 50.94 | $21.27 | 6423 |
| 2025-11-07 | 49.35 | $21.19 | 6911 |
| 2025-11-06 | 49.35 | $21.19 | 1300 |
| 2025-11-05 | 48.79 | $21.16 | 326 |
| 2025-11-04 | 45.13 | $20.97 | 3000 |
| 2025-11-03 | 56.41 | $21.53 | 2350 |
| 2025-10-31 | 51.01 | $21.27 | 7100 |
| 2025-10-30 | 55.53 | $21.45 | 2337 |
| 2025-10-29 | 56.06 | $21.47 | 6300 |
| 2025-10-28 | 54.21 | $21.38 | 900 |
| 2025-10-27 | 54.00 | $21.37 | 3000 |
| 2025-10-24 | 50.66 | $21.21 | 5449 |
| 2025-10-23 | 46.49 | $21.03 | 1200 |
| 2025-10-22 | 49.82 | $21.18 | 320 |
| 2025-10-21 | 50.28 | $21.20 | 4901 |
| 2025-10-20 | 47.54 | $21.08 | 1912 |
| 2025-10-17 | 45.65 | $21.00 | 7600 |
| 2025-10-16 | 45.65 | $21.00 | 3248 |
| 2025-10-15 | 48.41 | $21.14 | 700 |
| 2025-10-14 | 47.76 | $21.11 | 1820 |
| 2025-10-13 | 46.06 | $21.03 | 500 |
| 2025-10-10 | 43.89 | $20.93 | 3400 |
| 2025-10-09 | 44.74 | $20.98 | 8615 |
| 2025-10-08 | 43.49 | $20.92 | 400 |
| 2025-10-07 | 53.98 | $21.46 | — |
| 2025-10-06 | 53.98 | $21.46 | — |
| 2025-10-03 | 53.98 | $21.46 | 2000 |
| 2025-10-02 | 55.04 | $21.51 | 645 |
| 2025-10-01 | 53.84 | $21.44 | — |
| 2025-09-30 | 53.84 | $21.44 | 2200 |
| 2025-09-29 | 52.70 | $21.37 | 8600 |
| 2025-09-26 | 53.78 | $21.43 | — |
| 2025-09-25 | 53.78 | $21.43 | 400 |
| 2025-09-24 | 54.12 | $21.45 | 4239 |
| 2025-09-23 | 57.33 | $21.64 | 400 |
| 2025-09-22 | 55.75 | $21.52 | 1300 |
| 2025-09-19 | 55.09 | $21.47 | 3204 |
| 2025-09-18 | 60.00 | $21.76 | — |
| 2025-09-17 | 60.17 | $21.77 | 938 |
| 2025-09-16 | 59.27 | $21.69 | 849 |
| 2025-09-15 | 56.94 | $21.49 | 700 |
| 2025-09-12 | 56.11 | $21.42 | 903 |
| 2025-09-11 | 56.00 | $21.41 | 1000 |
| 2025-09-10 | 54.40 | $21.27 | 5700 |
| 2025-09-09 | 56.20 | $21.40 | 434 |
| 2025-09-08 | 56.61 | $21.43 | 1700 |
| 2025-09-05 | 56.74 | $21.44 | 2100 |
| 2025-09-04 | 54.64 | $21.23 | 807 |
| 2025-09-03 | 55.87 | $21.33 | 500 |
| 2025-09-02 | 56.35 | $21.37 | 1933 |
| 2025-08-29 | 57.40 | $21.46 | 731 |
| 2025-08-28 | 56.63 | $21.37 | 14134 |
| 2025-08-27 | 55.35 | $21.22 | 547 |
| 2025-08-26 | 53.62 | $21.02 | — |
| 2025-08-25 | 53.62 | $21.02 | 4248 |
| 2025-08-22 | 57.77 | $21.43 | 1800 |
| 2025-08-21 | 56.60 | $21.28 | 300 |
| 2025-08-20 | 56.60 | $21.28 | 418 |
| 2025-08-19 | 57.46 | $21.37 | 2500 |
| 2025-08-18 | 56.62 | $21.25 | 8412 |
| 2025-08-15 | 56.62 | $21.25 | 1105 |
| 2025-08-14 | 57.47 | $21.35 | 3349 |
| 2025-08-13 | 59.24 | $21.56 | 5600 |
| 2025-08-12 | 58.25 | $21.39 | 800 |
| 2025-08-11 | 58.25 | $21.39 | 5219 |
| 2025-08-08 | 57.87 | $21.32 | 9100 |
| 2025-08-07 | 58.45 | $21.40 | 1100 |
| 2025-08-06 | 58.35 | $21.38 | 303 |
| 2025-08-05 | 57.97 | $21.30 | — |
| 2025-08-04 | 57.97 | $21.30 | 3735 |
| 2025-08-01 | 56.17 | $20.90 | 28924 |
| 2025-07-31 | 55.22 | $20.69 | 32900 |
| 2025-07-30 | 59.31 | $21.39 | 7800 |
| 2025-07-29 | 63.61 | $22.06 | 9832 |
| 2025-07-28 | 62.21 | $21.70 | 700 |
| 2025-07-25 | 64.29 | $22.02 | 900 |
| 2025-07-24 | 66.34 | $22.33 | 10200 |
| 2025-07-23 | 68.47 | $22.65 | 7200 |
| 2025-07-22 | 62.36 | $20.95 | 5210 |
| 2025-07-21 | 55.40 | $19.51 | 13000 |
| 2025-07-18 | 54.51 | $19.35 | 20944 |
| 2025-07-17 | 44.24 | $17.79 | 3520 |
| 2025-07-16 | 43.93 | $17.75 | 5700 |
| 2025-07-15 | 45.92 | $18.08 | 1421 |
| 2025-07-14 | 47.92 | $18.40 | 301 |
| 2025-07-11 | 45.30 | $18.03 | 5700 |
| 2025-07-10 | 55.04 | $19.40 | 4700 |
| 2025-07-09 | 65.83 | $20.50 | 4900 |
| 2025-07-08 | 64.45 | $20.27 | 3500 |
| 2025-07-07 | 64.09 | $20.21 | 10547 |
| 2025-07-03 | 59.97 | $19.57 | 200 |
| 2025-07-02 | 60.07 | $19.58 | 300 |
| 2025-07-01 | 58.94 | $19.41 | 114 |
| 2025-06-30 | 60.28 | $19.55 | 1500 |
| 2025-06-27 | 57.54 | $19.13 | 9400 |
| 2025-06-26 | 52.08 | $18.40 | 532 |
| 2025-06-25 | 47.90 | $17.92 | 6900 |
| 2025-06-24 | 46.80 | $17.80 | 3920 |
| 2025-06-23 | 43.98 | $17.50 | 2620 |
| 2025-06-20 | 47.23 | $17.91 | 300 |
| 2025-06-18 | 47.55 | $17.95 | 6700 |
| 2025-06-17 | 52.25 | $18.50 | 3202 |
| 2025-06-16 | 54.10 | $18.70 | 10731 |
| 2025-06-13 | 51.84 | $18.42 | 1038 |
| 2025-06-12 | 57.09 | $18.97 | 316 |
| 2025-06-11 | 58.84 | $19.14 | 721 |
| 2025-06-10 | 58.34 | $19.07 | — |
| 2025-06-09 | 58.34 | $19.07 | 1500 |
| 2025-06-06 | 62.77 | $19.52 | — |
| 2025-06-05 | 62.77 | $19.52 | 1700 |
| 2025-06-04 | 64.43 | $19.69 | 700 |
| 2025-06-03 | 63.62 | $19.54 | 632 |
| 2025-06-02 | 67.83 | $19.97 | — |
| 2025-05-30 | 67.83 | $19.97 | 1328 |
| 2025-05-29 | 67.42 | $19.88 | 2200 |
| 2025-05-28 | 67.78 | $19.92 | 4147 |
| 2025-05-27 | 71.61 | $20.34 | 4816 |
| 2025-05-23 | 68.11 | $19.48 | 3900 |
| 2025-05-22 | 67.07 | $19.25 | 13900 |
| 2025-05-21 | 65.50 | $18.91 | 1200 |
| 2025-05-20 | 64.85 | $18.77 | 11341 |
| 2025-05-19 | 65.52 | $18.85 | 3900 |
| 2025-05-16 | 64.42 | $18.60 | 1542 |
| 2025-05-15 | 59.73 | $17.64 | 1336 |
| 2025-05-14 | 66.31 | $18.40 | 5900 |
| 2025-05-13 | 64.86 | $18.10 | 9039 |
| 2025-05-12 | 60.43 | $17.28 | 9546 |
| 2025-05-09 | 56.07 | $16.60 | 3300 |
| 2025-05-08 | 53.73 | $16.27 | 138 |
| 2025-05-07 | 51.33 | $15.95 | 11400 |
| 2025-05-06 | 50.80 | $15.88 | 400 |
| 2025-05-05 | 54.59 | $16.35 | 4641 |
| 2025-05-02 | 50.96 | $15.86 | — |
| 2025-05-01 | 51.04 | $15.87 | 310 |
| 2025-04-30 | 51.65 | $15.95 | 2300 |
| 2025-04-29 | 53.16 | $16.15 | 3900 |
| 2025-04-28 | 55.14 | $16.41 | 6600 |
| 2025-04-25 | 51.57 | $15.87 | 1222 |
| 2025-04-24 | 47.93 | $15.37 | 3900 |
| 2025-04-23 | 45.92 | $15.11 | 6200 |
| 2025-04-22 | 47.60 | $15.36 | — |
| 2025-04-21 | 47.60 | $15.36 | — |
| 2025-04-17 | 47.66 | $15.37 | 204 |
| 2025-04-16 | 49.08 | $15.60 | 2002 |
| 2025-04-15 | 50.31 | $15.80 | — |
| 2025-04-14 | 50.31 | $15.80 | 4500 |
| 2025-04-11 | 47.64 | $15.35 | 3500 |
| 2025-04-10 | 50.21 | $15.80 | — |
| 2025-04-09 | 50.21 | $15.80 | 1627 |
| 2025-04-08 | 37.93 | $13.97 | 4118 |
| 2025-04-07 | 38.08 | $14.00 | 1200 |
| 2025-04-04 | 39.13 | $14.22 | 800 |
| 2025-04-03 | 49.66 | $16.00 | 2300 |
| 2025-04-02 | 50.68 | $16.14 | — |
| 2025-04-01 | 50.68 | $16.14 | 1311 |
| 2025-03-31 | 51.64 | $16.28 | 1516 |
| 2025-03-28 | 58.19 | $17.16 | 1000 |
| 2025-03-27 | 63.32 | $17.75 | 3200 |
| 2025-03-26 | 65.55 | $17.99 | 700 |
| 2025-03-25 | 65.01 | $17.88 | 4746 |
| 2025-03-24 | 64.87 | $17.85 | 600 |
| 2025-03-21 | 65.37 | $17.91 | 8204 |
| 2025-03-20 | 64.94 | $17.81 | 816 |
| 2025-03-19 | 69.36 | $18.35 | 7043 |
| 2025-03-18 | 71.68 | $18.62 | 5049 |
| 2025-03-17 | 67.91 | $17.62 | 1316 |
| 2025-03-14 | 67.20 | $17.45 | 1400 |
| 2025-03-13 | 62.18 | $16.37 | 1200 |
| 2025-03-12 | 65.35 | $16.73 | 300 |
| 2025-03-11 | 63.43 | $16.34 | 3400 |
| 2025-03-10 | 62.72 | $16.20 | 4800 |
| 2025-03-07 | 67.86 | $16.78 | 1400 |
| 2025-03-06 | 73.17 | $17.32 | 5800 |
| 2025-03-05 | 71.81 | $16.97 | 5300 |
| 2025-03-04 | 66.69 | $15.85 | 6113 |
| 2025-03-03 | 77.70 | $16.77 | 12700 |
| 2025-02-28 | 72.26 | $15.62 | 1323 |
| 2025-02-27 | 74.21 | $15.75 | 1719 |
| 2025-02-26 | 78.04 | $16.00 | 1712 |
| 2025-02-25 | 77.69 | $15.92 | 647 |
| 2025-02-24 | 79.65 | $16.05 | — |
| 2025-02-21 | 79.65 | $16.05 | 2222 |
| 2025-02-20 | 82.10 | $16.22 | 1800 |
| 2025-02-19 | 82.81 | $16.27 | 1000 |
| 2025-02-18 | 83.22 | $16.30 | 2500 |
| 2025-02-14 | 83.35 | $16.31 | 5800 |
| 2025-02-13 | 81.92 | $15.78 | 3000 |
| 2025-02-12 | 80.85 | $15.42 | 1000 |
| 2025-02-11 | 80.11 | $15.18 | 25200 |
| 2025-02-10 | 79.09 | $14.86 | 11400 |
| 2025-02-07 | 77.66 | $14.44 | 12300 |
| 2025-02-06 | 64.67 | $12.07 | 300 |
| 2025-02-05 | 64.67 | $12.07 | — |
| 2025-02-04 | 64.67 | $12.07 | 800 |
| 2025-02-03 | 63.11 | $11.87 | 1900 |
| 2025-01-31 | 67.48 | $12.18 | 3037 |
| 2025-01-30 | 75.65 | $12.69 | 9200 |
| 2025-01-29 | 69.53 | $11.80 | — |
| 2025-01-28 | 69.53 | $11.80 | 2100 |
| 2025-01-27 | 69.53 | $11.80 | 1920 |
| 2025-01-24 | 70.73 | $11.87 | 2202 |
| 2025-01-23 | 65.67 | $11.24 | 620 |
| 2025-01-22 | 64.94 | $11.16 | 1624 |
| 2025-01-21 | 64.03 | $11.06 | 2600 |
| 2025-01-17 | 58.03 | $10.48 | 2800 |
| 2025-01-16 | 52.30 | $10.04 | 1030 |
| 2025-01-15 | 54.22 | $10.16 | 5213 |
| 2025-01-14 | 46.98 | $9.69 | 2249 |
| 2025-01-13 | 42.97 | $9.47 | 833 |
| 2025-01-10 | 47.46 | $9.76 | 8735 |
| 2025-01-08 | 49.15 | $9.86 | 1225 |
| 2025-01-07 | 48.97 | $9.85 | 2100 |
| 2025-01-06 | 45.84 | $9.67 | 5202 |
| 2025-01-03 | 38.69 | $9.31 | 1222 |
| 2025-01-02 | 40.38 | $9.43 | 4800 |
| 2024-12-31 | 42.74 | $9.59 | 3200 |
| 2024-12-30 | 44.28 | $9.69 | 400 |
| 2024-12-27 | 44.89 | $9.73 | 4911 |
| 2024-12-26 | 42.62 | $9.61 | 248 |
| 2024-12-24 | 43.91 | $9.70 | 1012 |
| 2024-12-23 | 41.09 | $9.55 | 2010 |
| 2024-12-20 | 43.01 | $9.69 | 14000 |
| 2024-12-19 | 44.56 | $9.80 | 8000 |
| 2024-12-18 | 46.14 | $9.91 | 1000 |
| 2024-12-17 | 47.15 | $9.98 | 529 |
| 2024-12-16 | 55.78 | $10.50 | — |
| 2024-12-13 | 55.78 | $10.50 | 426 |
| 2024-12-12 | 51.97 | $10.25 | 500 |
| 2024-12-11 | 52.31 | $10.27 | 716 |
| 2024-12-10 | 51.24 | $10.20 | 448 |
| 2024-12-09 | 50.64 | $10.16 | 849 |
| 2024-12-06 | 56.42 | $10.51 | 600 |
| 2024-12-05 | 56.28 | $10.50 | 510 |
| 2024-12-04 | 54.54 | $10.37 | 613 |
| 2024-12-03 | 48.87 | $9.99 | — |
| 2024-12-02 | 48.87 | $9.99 | 3316 |
| 2024-11-29 | 48.57 | $9.97 | 120 |
| 2024-11-27 | 42.55 | $9.60 | 12300 |
| 2024-11-26 | 42.81 | $9.62 | 1600 |
| 2024-11-25 | 45.14 | $9.80 | 5319 |
| 2024-11-22 | 40.53 | $9.53 | 8703 |
| 2024-11-21 | 41.26 | $9.59 | 2828 |
| 2024-11-20 | 41.38 | $9.60 | 141 |
| 2024-11-19 | 42.66 | $9.71 | 400 |
| 2024-11-18 | 46.78 | $10.04 | 1400 |
| 2024-11-15 | 47.71 | $10.11 | 643 |
| 2024-11-14 | 46.26 | $10.01 | 700 |
| 2024-11-13 | 51.71 | $10.41 | — |
| 2024-11-12 | 51.71 | $10.41 | 700 |
| 2024-11-11 | 53.12 | $10.51 | 400 |
| 2024-11-08 | 52.99 | $10.50 | 3300 |
| 2024-11-07 | 58.64 | $10.89 | 3000 |
| 2024-11-06 | 45.67 | $9.97 | 2200 |
| 2024-11-05 | 49.35 | $10.20 | 1733 |
| 2024-11-04 | 52.86 | $10.40 | — |
| 2024-11-01 | 52.86 | $10.40 | 743 |
| 2024-10-31 | 52.55 | $10.38 | — |
| 2024-10-30 | 52.55 | $10.38 | 9000 |
| 2024-10-29 | 58.34 | $10.72 | 2000 |
| 2024-10-28 | 57.02 | $10.62 | 1707 |
| 2024-10-25 | 59.91 | $10.78 | 547 |
| 2024-10-24 | 54.58 | $10.39 | 346 |
| 2024-10-23 | 56.59 | $10.50 | — |
| 2024-10-22 | 56.59 | $10.50 | 221 |
| 2024-10-21 | 55.65 | $10.43 | 2220 |
| 2024-10-18 | 58.95 | $10.62 | 3100 |
| 2024-10-17 | 48.21 | $9.92 | 1000 |
| 2024-10-16 | 47.65 | $9.89 | — |
| 2024-10-15 | 47.65 | $9.89 | 2900 |
| 2024-10-14 | 46.44 | $9.82 | 1200 |
| 2024-10-11 | 46.44 | $9.82 | 1900 |
| 2024-10-10 | 49.08 | $10.00 | — |
| 2024-10-09 | 49.08 | $10.00 | 3200 |
| 2024-10-08 | 48.35 | $9.95 | 500 |
| 2024-10-07 | 46.89 | $9.85 | 3722 |
| 2024-10-04 | 46.60 | $9.83 | 405 |
| 2024-10-03 | 44.61 | $9.69 | 1000 |
| 2024-10-02 | 43.90 | $9.64 | 2700 |
| 2024-10-01 | 47.36 | $9.94 | 200 |
| 2024-09-30 | 48.57 | $10.04 | 700 |
| 2024-09-27 | 53.22 | $10.40 | 1700 |
| 2024-09-26 | 53.49 | $10.42 | 528 |
| 2024-09-25 | 49.20 | $10.07 | 1700 |
| 2024-09-24 | 50.59 | $10.18 | 1000 |
| 2024-09-23 | 45.53 | $9.80 | 8106 |
| 2024-09-20 | 46.36 | $9.87 | 11404 |
| 2024-09-19 | 55.10 | $10.51 | 500 |
| 2024-09-18 | 42.56 | $9.73 | — |
| 2024-09-17 | 42.56 | $9.73 | 1200 |
| 2024-09-16 | 42.56 | $9.73 | 800 |
| 2024-09-13 | 42.56 | $9.73 | 520 |
| 2024-09-12 | 38.04 | $9.48 | 1700 |
| 2024-09-11 | 35.74 | $9.36 | 600 |
| 2024-09-10 | 35.74 | $9.36 | 200 |
| 2024-09-09 | 37.86 | $9.56 | 1600 |
| 2024-09-06 | 38.29 | $9.60 | 2500 |
| 2024-09-05 | 40.13 | $9.77 | 217 |
| 2024-09-04 | 49.95 | $10.50 | 500 |
| 2024-09-03 | 49.95 | $10.50 | 450 |
| 2024-08-30 | 49.95 | $10.50 | 500 |
| 2024-08-29 | 46.74 | $10.29 | 1546 |
| 2024-08-28 | 46.58 | $10.28 | 728 |
| 2024-08-27 | 47.50 | $10.35 | 1700 |
| 2024-08-26 | 47.50 | $10.35 | 700 |
| 2024-08-23 | 47.75 | $10.37 | 500 |
| 2024-08-22 | 43.04 | $10.03 | 2415 |
| 2024-08-21 | 43.70 | $10.09 | 2700 |
| 2024-08-20 | 43.80 | $10.10 | 3814 |
| 2024-08-19 | 41.92 | $9.96 | 5003 |
| 2024-08-16 | 40.57 | $9.86 | 1336 |
| 2024-08-15 | 41.39 | $9.95 | 529 |
| 2024-08-14 | 36.21 | $9.57 | 439 |
| 2024-08-13 | 36.37 | $9.59 | 1700 |
| 2024-08-12 | 35.14 | $9.50 | 1900 |
| 2024-08-09 | 34.87 | $9.48 | 1000 |
| 2024-08-08 | 35.01 | $9.50 | 427 |
| 2024-08-07 | 34.52 | $9.46 | 600 |
| 2024-08-06 | 32.97 | $9.33 | 211 |
| 2024-08-05 | 31.06 | $9.17 | 4700 |
| 2024-08-02 | 32.89 | $9.50 | 410 |
| 2024-08-01 | 35.56 | $9.94 | 2703 |
| 2024-07-31 | 37.73 | $10.27 | 5200 |
| 2024-07-30 | 35.58 | $10.08 | 643 |
| 2024-07-29 | 32.90 | $9.85 | 6100 |
| 2024-07-26 | 34.38 | $10.10 | 4000 |
| 2024-07-25 | 34.73 | $10.16 | 10413 |
| 2024-07-24 | 39.87 | $10.95 | 9300 |
| 2024-07-23 | 57.78 | $12.69 | 1220 |
| 2024-07-22 | 62.04 | $12.97 | 4800 |
| 2024-07-19 | 58.17 | $12.60 | 14333 |
| 2024-07-18 | 55.61 | $12.38 | 400 |
| 2024-07-17 | 55.61 | $12.38 | 1400 |
| 2024-07-16 | 57.49 | $12.51 | 1600 |
| 2024-07-15 | 57.49 | $12.51 | 900 |
| 2024-07-12 | 57.29 | $12.49 | 1400 |
| 2024-07-11 | 51.80 | $11.98 | 349 |
| 2024-07-10 | 48.99 | $11.75 | 1400 |
| 2024-07-09 | 44.88 | $11.44 | 400 |
| 2024-07-08 | 43.48 | $11.34 | 2000 |
| 2024-07-05 | 40.17 | $11.11 | 250 |
| 2024-07-03 | 40.27 | $11.12 | 207 |
| 2024-07-02 | 37.98 | $10.96 | 820 |
| 2024-07-01 | 42.52 | $11.43 | 709 |
| 2024-06-28 | 38.35 | $11.15 | 1600 |
| 2024-06-27 | 35.82 | $10.99 | 4200 |
| 2024-06-26 | 36.90 | $11.11 | 849 |
| 2024-06-25 | 38.36 | $11.27 | 932 |
| 2024-06-24 | 40.76 | $11.52 | 8000 |
| 2024-06-21 | 36.54 | $11.24 | 700 |
| 2024-06-20 | 38.01 | $11.40 | 616 |
| 2024-06-18 | 37.71 | $11.38 | 175 |
| 2024-06-17 | 37.71 | $11.38 | 1500 |
| 2024-06-14 | 34.89 | $11.18 | 236 |
| 2024-06-13 | 48.02 | $12.45 | 137 |
| 2024-06-12 | 48.02 | $12.45 | 100 |
| 2024-06-11 | 48.02 | $12.45 | 831 |
| 2024-06-10 | 49.01 | $12.53 | 2035 |
| 2024-06-07 | 53.07 | $12.84 | 200 |
| 2024-06-06 | 53.07 | $12.84 | 2214 |
| 2024-06-05 | 44.83 | $12.22 | 2411 |
| 2024-06-04 | 39.82 | $11.91 | 2700 |
| 2024-06-03 | 41.43 | $12.05 | 3800 |
| 2024-05-31 | 38.73 | $11.89 | 1100 |
| 2024-05-30 | 40.39 | $12.04 | 200 |
| 2024-05-29 | 41.17 | $12.11 | 5325 |
| 2024-05-28 | 46.41 | $12.54 | 5700 |
| 2024-05-24 | 45.49 | $12.48 | 444 |
| 2024-05-23 | 39.58 | $12.12 | 6900 |
| 2024-05-22 | 40.27 | $12.18 | 200 |
| 2024-05-21 | 40.11 | $12.17 | 700 |
| 2024-05-20 | 41.42 | $12.29 | 12000 |
| 2024-05-17 | 43.21 | $12.45 | 500 |
| 2024-05-16 | 44.58 | $12.57 | 1914 |
| 2024-05-15 | 45.73 | $12.67 | 3010 |
| 2024-05-14 | 45.05 | $12.62 | 3800 |
| 2024-05-13 | 40.88 | $12.32 | 1600 |
| 2024-05-10 | 44.75 | $12.68 | 839 |
| 2024-05-09 | 42.45 | $12.52 | 250 |
| 2024-05-08 | 42.45 | $12.52 | 439 |
| 2024-05-07 | 41.49 | $12.45 | 5224 |
| 2024-05-06 | 40.81 | $12.40 | 400 |
| 2024-05-03 | 40.99 | $12.42 | 1545 |
| 2024-05-02 | 41.42 | $12.47 | 3401 |
| 2024-05-01 | 42.62 | $12.61 | 1500 |
| 2024-04-30 | 42.39 | $12.59 | 209 |
| 2024-04-29 | 45.90 | $13.00 | 1840 |
| 2024-04-26 | 39.00 | $12.41 | 275 |
| 2024-04-25 | 39.00 | $12.41 | 1446 |
| 2024-04-24 | 42.30 | $12.81 | 1700 |
| 2024-04-23 | 42.73 | $12.86 | 500 |
| 2024-04-22 | 40.07 | $12.63 | 6100 |
| 2024-04-19 | 44.80 | $13.18 | 900 |
| 2024-04-18 | 46.11 | $13.32 | 1500 |
| 2024-04-17 | 46.01 | $13.31 | 287 |
| 2024-04-16 | 46.01 | $13.31 | 2134 |
| 2024-04-15 | 46.09 | $13.32 | 6106 |
| 2024-04-12 | 50.41 | $13.82 | 300 |
| 2024-04-11 | 50.50 | $13.83 | 800 |
| 2024-04-10 | 55.39 | $14.35 | 4800 |
| 2024-04-09 | 61.00 | $14.87 | 4215 |
| 2024-04-08 | 72.86 | $15.75 | 6642 |
| 2024-04-05 | 69.24 | $15.19 | 7100 |
| 2024-04-04 | 69.03 | $15.16 | 1000 |
| 2024-04-03 | 68.76 | $15.12 | 413 |
| 2024-04-02 | 69.05 | $15.14 | 3511 |
| 2024-04-01 | 66.18 | $14.71 | 900 |
| 2024-03-28 | 71.61 | $15.08 | 600 |
| 2024-03-27 | 74.11 | $15.24 | 244 |
| 2024-03-26 | 74.42 | $15.26 | 1400 |
| 2024-03-25 | 73.69 | $15.12 | 2730 |
| 2024-03-22 | 72.30 | $14.86 | 1443 |
| 2024-03-21 | 74.76 | $15.03 | 8820 |
| 2024-03-20 | 74.02 | $14.88 | 23400 |
| 2024-03-19 | 72.59 | $14.60 | 34735 |
| 2024-03-18 | 70.27 | $14.18 | 5300 |
| 2024-03-15 | 76.58 | $14.61 | 2700 |
| 2024-03-14 | 78.77 | $14.75 | 5500 |
| 2024-03-13 | 70.22 | $13.27 | 4000 |
| 2024-03-12 | 70.77 | $13.30 | 6512 |
| 2024-03-11 | 76.24 | $13.59 | 827 |
| 2024-03-08 | 74.57 | $13.33 | 5400 |
| 2024-03-07 | 72.82 | $13.08 | 6337 |
| 2024-03-06 | 74.37 | $13.16 | 6200 |
| 2024-03-05 | 73.50 | $13.03 | 1300 |
| 2024-03-04 | 72.54 | $12.89 | 3019 |
| 2024-03-01 | 72.47 | $12.88 | 4500 |
| 2024-02-29 | 68.67 | $12.36 | 1920 |
| 2024-02-28 | 73.30 | $12.61 | 1200 |
| 2024-02-27 | 72.74 | $12.53 | 500 |
| 2024-02-26 | 73.28 | $12.56 | 8800 |
| 2024-02-23 | 68.66 | $11.94 | 1500 |
| 2024-02-22 | 68.50 | $11.92 | 2900 |
| 2024-02-21 | 68.26 | $11.89 | 5323 |
| 2024-02-20 | 63.48 | $11.35 | 5300 |
| 2024-02-16 | 76.92 | $12.01 | 8538 |
| 2024-02-15 | 76.85 | $12.00 | 22100 |
| 2024-02-14 | 75.50 | $11.81 | 307 |
| 2024-02-13 | 74.06 | $11.62 | 5100 |
| 2024-02-12 | 74.28 | $11.63 | 1000 |
| 2024-02-09 | 72.34 | $11.38 | 1900 |
| 2024-02-08 | 64.01 | $10.57 | 1000 |
| 2024-02-07 | 65.87 | $10.65 | 400 |
| 2024-02-06 | 64.78 | $10.56 | 7309 |
| 2024-02-05 | 65.44 | $10.59 | 20025 |
| 2024-02-02 | 71.23 | $10.84 | 1100 |
| 2024-02-01 | 71.71 | $10.86 | 521 |
| 2024-01-31 | 70.58 | $10.74 | 1600 |
| 2024-01-30 | 69.91 | $10.67 | 312 |
| 2024-01-29 | 68.85 | $10.56 | 1700 |
| 2024-01-26 | 67.78 | $10.45 | 6933 |
| 2024-01-25 | 66.16 | $10.29 | 805 |
| 2024-01-24 | 69.04 | $10.43 | 3400 |
| 2024-01-23 | 65.59 | $10.09 | 14223 |
| 2024-01-22 | 62.93 | $9.86 | 17740 |
| 2024-01-19 | 61.84 | $9.77 | 14218 |
| 2024-01-18 | 64.03 | $9.88 | 7800 |
| 2024-01-17 | 67.77 | $10.06 | 15100 |
| 2024-01-16 | 72.70 | $10.28 | 4022 |
| 2024-01-12 | 75.55 | $10.40 | 23300 |
| 2024-01-11 | 73.40 | $10.14 | 1113 |
| 2024-01-10 | 66.81 | $9.52 | 6200 |
| 2024-01-09 | 62.70 | $9.23 | 17625 |
| 2024-01-08 | 61.93 | $9.18 | 8400 |
| 2024-01-05 | 60.05 | $9.06 | 8000 |
| 2024-01-04 | 57.73 | $8.92 | 18539 |
| 2024-01-03 | 54.50 | $8.74 | 17100 |
| 2024-01-02 | 54.32 | $8.73 | 23200 |
| 2023-12-29 | 59.33 | $8.95 | 22100 |
| 2023-12-28 | 63.92 | $9.13 | 30800 |
| 2023-12-27 | 60.18 | $8.90 | 1845 |
| 2023-12-26 | 57.45 | $8.75 | 1107 |
| 2023-12-22 | 56.31 | $8.69 | 500 |
| 2023-12-21 | 59.59 | $8.82 | 13100 |
| 2023-12-20 | 59.42 | $8.81 | 13100 |
| 2023-12-19 | 57.52 | $8.70 | 18700 |
| 2023-12-18 | 55.55 | $8.59 | 7000 |
| 2023-12-15 | 55.19 | $8.57 | 11100 |
| 2023-12-14 | 55.01 | $8.56 | 2600 |
| 2023-12-13 | 49.45 | $8.26 | 2700 |
| 2023-12-12 | 53.65 | $8.46 | 536 |
| 2023-12-11 | 53.08 | $8.43 | 900 |
| 2023-12-08 | 53.71 | $8.46 | 6501 |
| 2023-12-07 | 55.15 | $8.53 | 945 |
| 2023-12-06 | 54.66 | $8.50 | 6700 |
| 2023-12-05 | 52.32 | $8.36 | 1800 |
| 2023-12-04 | 50.24 | $8.24 | 632 |
| 2023-12-01 | 51.12 | $8.29 | 6537 |
| 2023-11-30 | 47.99 | $8.11 | 1112 |
| 2023-11-29 | 48.81 | $8.16 | 700 |
| 2023-11-28 | 45.99 | $8.00 | 13140 |
| 2023-11-27 | 42.40 | $7.81 | 844 |
| 2023-11-24 | 44.78 | $7.97 | 500 |
| 2023-11-22 | 40.83 | $7.77 | 547 |
| 2023-11-21 | 41.40 | $7.81 | 139 |
| 2023-11-20 | 42.65 | $7.90 | 300 |
| 2023-11-17 | 37.45 | $7.64 | 1146 |
| 2023-11-16 | 40.83 | $7.89 | 2400 |
| 2023-11-15 | 42.43 | $8.00 | 923 |
| 2023-11-14 | 38.25 | $7.80 | 1600 |
| 2023-11-13 | 30.85 | $7.49 | 300 |
| 2023-11-10 | 30.96 | $7.50 | 1544 |
| 2023-11-09 | 31.07 | $7.51 | 2500 |
| 2023-11-08 | 32.82 | $7.67 | 800 |
| 2023-11-07 | 26.68 | $7.42 | 400 |
| 2023-11-06 | 26.77 | $7.43 | 3637 |
| 2023-11-03 | 28.57 | $7.62 | 1600 |
| 2023-11-02 | 29.36 | $7.70 | 826 |
| 2023-11-01 | 29.85 | $7.75 | 345 |
| 2023-10-31 | 36.85 | $8.35 | 800 |
| 2023-10-30 | 38.27 | $8.45 | 500 |
| 2023-10-27 | 38.05 | $8.44 | 500 |
| 2023-10-26 | 35.34 | $8.32 | 400 |
| 2023-10-25 | 33.73 | $8.25 | 217 |
| 2023-10-24 | 34.42 | $8.31 | 700 |
| 2023-10-23 | 34.54 | $8.32 | 1700 |
| 2023-10-20 | 36.11 | $8.46 | 716 |
| 2023-10-19 | 41.81 | $8.90 | 300 |
| 2023-10-18 | 42.68 | $8.96 | 800 |
| 2023-10-17 | 45.54 | $9.15 | 1523 |
| 2023-10-16 | 44.80 | $9.11 | 6800 |
| 2023-10-13 | 45.68 | $9.17 | 500 |
| 2023-10-12 | 49.72 | $9.43 | 542 |
| 2023-10-11 | 52.25 | $9.58 | 4100 |
| 2023-10-10 | 47.32 | $9.29 | 10543 |
| 2023-10-09 | 41.39 | $8.99 | 3700 |
| 2023-10-06 | 49.31 | $9.44 | 600 |
| 2023-10-05 | 43.10 | $9.17 | 400 |
| 2023-10-04 | 46.51 | $9.34 | 329 |
| 2023-10-03 | 40.75 | $9.12 | 4600 |
| 2023-10-02 | 43.15 | $9.24 | 200 |
| 2023-09-29 | 43.15 | $9.24 | 845 |
| 2023-09-28 | 46.90 | $9.42 | 1200 |
| 2023-09-27 | 48.92 | $9.51 | 313 |
| 2023-09-26 | 51.50 | $9.62 | 3100 |
| 2023-09-25 | 53.95 | $9.72 | 1100 |
| 2023-09-22 | 53.32 | $9.69 | 100 |
| 2023-09-21 | 53.32 | $9.69 | 600 |
| 2023-09-20 | 50.66 | $9.56 | 3015 |
| 2023-09-19 | 49.83 | $9.52 | 909 |
| 2023-09-18 | 47.07 | $9.39 | 2805 |
| 2023-09-15 | 49.25 | $9.50 | 700 |
| 2023-09-14 | 50.66 | $9.57 | 700 |
| 2023-09-13 | 53.16 | $9.69 | 100 |
| 2023-09-12 | 53.16 | $9.69 | 100 |
| 2023-09-11 | 53.16 | $9.69 | 2200 |
| 2023-09-08 | 49.80 | $9.50 | 600 |
| 2023-09-07 | 49.08 | $9.46 | 1610 |
| 2023-09-06 | 52.13 | $9.63 | 1100 |
| 2023-09-05 | 53.05 | $9.68 | 825 |
| 2023-09-01 | 56.47 | $9.86 | 730 |
| 2023-08-31 | 57.25 | $9.90 | 338 |
| 2023-08-30 | 53.27 | $9.64 | 536 |
| 2023-08-29 | 55.15 | $9.74 | 428 |
| 2023-08-28 | 51.93 | $9.54 | 2100 |
| 2023-08-25 | 48.23 | $9.33 | 100 |
| 2023-08-24 | 48.23 | $9.33 | 100 |
| 2023-08-23 | 48.23 | $9.33 | 1022 |
| 2023-08-22 | 48.53 | $9.35 | 1900 |
| 2023-08-21 | 48.68 | $9.36 | 824 |
| 2023-08-18 | 51.02 | $9.52 | 15800 |
| 2023-08-17 | 54.60 | $9.75 | 100 |
| 2023-08-16 | 54.60 | $9.75 | 400 |
| 2023-08-15 | 50.81 | $9.47 | 705 |
| 2023-08-14 | 55.71 | $9.78 | 600 |
| 2023-08-11 | 56.88 | $9.85 | 221 |
| 2023-08-10 | 61.85 | $10.13 | 1500 |
| 2023-08-09 | 63.35 | $10.21 | 1400 |
| 2023-08-08 | 66.42 | $10.37 | 2100 |
| 2023-08-07 | 66.12 | $10.34 | 2400 |
| 2023-08-04 | 72.07 | $10.64 | 2100 |
| 2023-08-03 | 72.48 | $10.66 | 1500 |
| 2023-08-02 | 70.82 | $10.45 | 9900 |
| 2023-08-01 | 62.22 | $9.62 | 1200 |
| 2023-07-31 | 62.22 | $9.62 | 2124 |
| 2023-07-28 | 59.63 | $9.42 | 1000 |
| 2023-07-27 | 53.59 | $9.02 | 2600 |
| 2023-07-26 | 52.41 | $8.95 | 533 |
| 2023-07-25 | 50.53 | $8.84 | 1734 |
| 2023-07-24 | 54.63 | $9.06 | 2445 |
| 2023-07-21 | 55.22 | $9.09 | 1700 |
| 2023-07-20 | 57.14 | $9.19 | 1100 |
| 2023-07-19 | 63.68 | $9.50 | 100 |
| 2023-07-18 | 63.68 | $9.50 | 900 |
| 2023-07-17 | 62.43 | $9.40 | 620 |
| 2023-07-14 | 61.16 | $9.30 | 1900 |
| 2023-07-13 | 63.83 | $9.43 | 703 |
| 2023-07-12 | 61.75 | $9.26 | 1816 |
| 2023-07-11 | 58.85 | $9.04 | 1100 |
| 2023-07-10 | 56.28 | $8.86 | 1600 |
| 2023-07-07 | 55.69 | $8.82 | 700 |
| 2023-07-06 | 51.19 | $8.53 | 300 |
| 2023-07-05 | 53.50 | $8.66 | 500 |
| 2023-07-03 | 60.28 | $9.00 | 5107 |
| 2023-06-30 | 61.37 | $9.05 | 424 |
| 2023-06-29 | 55.42 | $8.66 | 3405 |
| 2023-06-28 | 54.39 | $8.60 | 500 |
| 2023-06-27 | 56.88 | $8.72 | 4100 |
| 2023-06-26 | 57.72 | $8.76 | 135 |
| 2023-06-23 | 57.12 | $8.72 | 1800 |
| 2023-06-22 | 61.02 | $8.91 | 733 |
| 2023-06-21 | 57.22 | $8.65 | 2000 |
| 2023-06-20 | 54.80 | $8.50 | 1600 |
| 2023-06-16 | 52.78 | $8.38 | 3200 |
| 2023-06-15 | 56.17 | $8.55 | 2400 |
| 2023-06-14 | 50.88 | $8.25 | 3304 |
| 2023-06-13 | 48.73 | $8.14 | 10000 |
| 2023-06-12 | 46.07 | $8.01 | 1316 |
| 2023-06-09 | 43.51 | $7.89 | 1300 |
| 2023-06-08 | 42.65 | $7.85 | 4210 |
| 2023-06-07 | 41.15 | $7.78 | 900 |
| 2023-06-06 | 42.82 | $7.89 | 717 |
| 2023-06-05 | 42.41 | $7.87 | 3800 |
| 2023-06-02 | 41.83 | $7.84 | 6644 |
| 2023-06-01 | 34.70 | $7.50 | 200 |
| 2023-05-31 | 34.70 | $7.50 | 2635 |
| 2023-05-30 | 35.99 | $7.61 | 2227 |
| 2023-05-26 | 38.32 | $7.80 | 638 |
| 2023-05-25 | 35.17 | $7.65 | 425 |
| 2023-05-24 | 37.09 | $7.81 | 1500 |
| 2023-05-23 | 40.80 | $8.09 | 1100 |
| 2023-05-22 | 42.08 | $8.18 | 800 |
| 2023-05-19 | 42.94 | $8.24 | 900 |
| 2023-05-18 | 39.63 | $8.07 | 1731 |
| 2023-05-17 | 39.76 | $8.08 | 3709 |
| 2023-05-16 | 35.59 | $7.87 | 928 |
| 2023-05-15 | 36.04 | $7.91 | 839 |
| 2023-05-12 | 36.93 | $7.99 | 1700 |
| 2023-05-11 | 40.50 | $8.29 | 5020 |
| 2023-05-10 | 46.96 | $8.74 | 300 |
| 2023-05-09 | 47.44 | $8.77 | 800 |
| 2023-05-08 | 46.57 | $8.72 | 2800 |
| 2023-05-05 | 46.07 | $8.69 | 1442 |
| 2023-05-04 | 41.71 | $8.44 | 635 |
| 2023-05-03 | 45.48 | $8.71 | 900 |
| 2023-05-02 | 44.24 | $8.64 | 1520 |
| 2023-05-01 | 49.61 | $8.99 | 3321 |
| 2023-04-28 | 48.76 | $8.94 | 1400 |
| 2023-04-27 | 49.55 | $8.99 | 1800 |
| 2023-04-26 | 49.55 | $8.99 | 700 |
| 2023-04-25 | 47.40 | $8.85 | 1313 |
| 2023-04-24 | 55.23 | $9.34 | 1700 |
| 2023-04-21 | 53.60 | $9.23 | 400 |
| 2023-04-20 | 53.00 | $9.19 | 500 |
| 2023-04-19 | 51.98 | $9.12 | 500 |
| 2023-04-18 | 52.76 | $9.17 | 722 |
| 2023-04-17 | 49.15 | $8.92 | 3000 |
| 2023-04-14 | 48.86 | $8.90 | 1700 |
| 2023-04-13 | 47.70 | $8.82 | 4145 |
| 2023-04-12 | 47.95 | $8.84 | 2700 |
| 2023-04-11 | 44.98 | $8.63 | 345 |
| 2023-04-10 | 43.37 | $8.52 | 1008 |
| 2023-04-06 | 44.73 | $8.64 | 1647 |
| 2023-04-05 | 43.89 | $8.58 | 1500 |
| 2023-04-04 | 50.39 | $9.12 | 3900 |
| 2023-04-03 | 52.02 | $9.24 | 724 |
| 2023-03-31 | 54.38 | $9.41 | 1400 |
| 2023-03-30 | 55.36 | $9.48 | 626 |
| 2023-03-29 | 54.69 | $9.42 | 900 |
| 2023-03-28 | 56.84 | $9.58 | 911 |
| 2023-03-27 | 53.00 | $9.23 | 250 |
| 2023-03-24 | 53.00 | $9.23 | 5446 |
| 2023-03-23 | 60.98 | $9.80 | 800 |
| 2023-03-22 | 60.88 | $9.79 | 1119 |
| 2023-03-21 | 56.40 | $9.36 | 500 |
| 2023-03-20 | 53.46 | $9.11 | 1400 |
| 2023-03-17 | 53.22 | $9.09 | 1802 |
| 2023-03-16 | 50.94 | $8.90 | 300 |
| 2023-03-15 | 50.94 | $8.90 | 1000 |
| 2023-03-14 | 58.38 | $9.45 | 2124 |
| 2023-03-13 | 54.35 | $9.10 | 700 |
| 2023-03-10 | 61.10 | $9.52 | 800 |
| 2023-03-09 | 60.76 | $9.49 | 518 |
| 2023-03-08 | 63.32 | $9.64 | 1500 |
| 2023-03-07 | 61.47 | $9.46 | 3208 |
| 2023-03-06 | 65.85 | $9.71 | 3804 |
| 2023-03-03 | 64.30 | $9.55 | 700 |
| 2023-03-02 | 64.21 | $9.54 | 6034 |
| 2023-03-01 | 63.46 | $9.46 | 1527 |
| 2023-02-28 | 62.43 | $9.35 | 2131 |
| 2023-02-27 | 60.92 | $9.19 | 500 |
| 2023-02-24 | 61.07 | $9.20 | 9600 |
| 2023-02-23 | 65.23 | $9.48 | 2700 |
| 2023-02-22 | 64.07 | $9.34 | 3400 |
| 2023-02-21 | 67.12 | $9.54 | 9200 |
| 2023-02-17 | 73.80 | $9.94 | 1200 |
| 2023-02-16 | 73.42 | $9.88 | 700 |
| 2023-02-15 | 72.55 | $9.74 | 3600 |
| 2023-02-14 | 78.70 | $10.09 | 3400 |
| 2023-02-13 | 79.62 | $10.14 | 6200 |
| 2023-02-10 | 76.01 | $9.46 | 67200 |
| 2023-02-09 | 64.88 | $8.18 | 33912 |
| 2023-02-08 | 62.83 | $8.02 | 6300 |
| 2023-02-07 | 64.62 | $8.10 | 600 |
| 2023-02-06 | 63.38 | $8.00 | 2019 |
| 2023-02-03 | 68.88 | $8.24 | 2600 |
| 2023-02-02 | 68.11 | $8.17 | 17100 |
| 2023-02-01 | 71.20 | $8.30 | 11900 |
| 2023-01-31 | 69.59 | $8.14 | 8400 |
| 2023-01-30 | 68.43 | $8.03 | 3200 |
| 2023-01-27 | 72.48 | $8.20 | 6900 |
| 2023-01-26 | 72.30 | $8.18 | 2400 |
| 2023-01-25 | 72.12 | $8.16 | 8600 |
| 2023-01-24 | 69.24 | $7.85 | 11529 |
| 2023-01-23 | 71.04 | $7.93 | 3906 |
| 2023-01-20 | 71.70 | $7.96 | 12300 |
| 2023-01-19 | 68.23 | $7.59 | 5000 |
| 2023-01-18 | 65.62 | $7.35 | 5812 |
| 2023-01-17 | 64.47 | $7.25 | 2500 |
| 2023-01-13 | 73.08 | $7.62 | 11700 |
| 2023-01-12 | 70.56 | $7.37 | 17643 |
| 2023-01-11 | 66.50 | $7.03 | 19000 |
| 2023-01-10 | 62.12 | $6.73 | 10837 |
| 2023-01-09 | 60.66 | $6.64 | 1600 |
| 2023-01-06 | 55.58 | $6.36 | 3941 |
| 2023-01-05 | 51.78 | $6.18 | 715 |
| 2023-01-04 | 51.57 | $6.17 | 8013 |
| 2023-01-03 | 50.28 | $6.11 | 9740 |
| 2022-12-30 | 44.96 | $5.88 | 10400 |
| 2022-12-29 | 46.61 | $5.96 | 3032 |
| 2022-12-28 | 43.93 | $5.85 | 5200 |
| 2022-12-27 | 47.65 | $6.03 | 9100 |
| 2022-12-23 | 45.96 | $5.96 | 1300 |
| 2022-12-22 | 41.33 | $5.78 | 2902 |
| 2022-12-21 | 48.84 | $6.12 | 2208 |
| 2022-12-20 | 50.37 | $6.18 | 14000 |
| 2022-12-19 | 51.66 | $6.23 | 1448 |
| 2022-12-16 | 51.91 | $6.24 | 4527 |
| 2022-12-15 | 51.69 | $6.23 | 3643 |
| 2022-12-14 | 57.53 | $6.46 | 6100 |
| 2022-12-13 | 58.63 | $6.50 | 9946 |
| 2022-12-12 | 58.06 | $6.47 | 2931 |
| 2022-12-09 | 56.94 | $6.41 | 47800 |
| 2022-12-08 | 58.94 | $6.49 | 18300 |
| 2022-12-07 | 58.06 | $6.44 | 1527 |
| 2022-12-06 | 65.50 | $6.72 | 53031 |
| 2022-12-05 | 66.95 | $6.77 | 2925 |
| 2022-12-02 | 67.24 | $6.78 | 2700 |
| 2022-12-01 | 67.51 | $6.79 | 11400 |
| 2022-11-30 | 65.66 | $6.65 | 8800 |
| 2022-11-29 | 63.55 | $6.50 | 13500 |
| 2022-11-28 | 62.23 | $6.41 | 5706 |
| 2022-11-25 | 63.70 | $6.47 | 830 |
| 2022-11-23 | 63.15 | $6.43 | 2619 |
| 2022-11-22 | 61.49 | $6.31 | 6100 |
| 2022-11-21 | 61.35 | $6.30 | 9949 |
| 2022-11-18 | 64.64 | $6.45 | 6149 |
| 2022-11-17 | 61.79 | $6.23 | 3800 |
| 2022-11-16 | 65.93 | $6.41 | 4147 |
| 2022-11-15 | 64.29 | $6.28 | 2300 |
| 2022-11-14 | 68.64 | $6.46 | 14815 |
| 2022-11-11 | 69.13 | $6.48 | 22723 |
| 2022-11-10 | 67.11 | $6.30 | 11400 |
| 2022-11-09 | 65.81 | $6.19 | 3321 |
| 2022-11-08 | 60.07 | $5.77 | 5439 |
| 2022-11-07 | 58.99 | $5.70 | 6600 |
| 2022-11-04 | 54.25 | $5.42 | 2500 |
| 2022-11-03 | 50.35 | $5.22 | 800 |
| 2022-11-02 | 52.04 | $5.30 | 5400 |
| 2022-11-01 | 54.19 | $5.40 | 1830 |
| 2022-10-31 | 53.64 | $5.37 | 10400 |
| 2022-10-28 | 55.10 | $5.44 | 9021 |
| 2022-10-27 | 56.55 | $5.51 | 2300 |
| 2022-10-26 | 57.17 | $5.54 | 2431 |
| 2022-10-25 | 55.95 | $5.46 | 3600 |
| 2022-10-24 | 55.65 | $5.44 | 5600 |
| 2022-10-21 | 53.87 | $5.32 | 1329 |
| 2022-10-20 | 51.88 | $5.19 | 400 |
| 2022-10-19 | 50.47 | $5.10 | 1000 |
| 2022-10-18 | 53.44 | $5.28 | 7204 |
| 2022-10-17 | 51.01 | $5.12 | 1844 |
| 2022-10-14 | 47.59 | $4.91 | 3101 |
| 2022-10-13 | 51.14 | $5.13 | 1507 |
| 2022-10-12 | 46.49 | $4.86 | 5536 |
| 2022-10-11 | 43.46 | $4.70 | 2043 |
| 2022-10-10 | 48.70 | $5.02 | 1900 |
| 2022-10-07 | 47.57 | $4.96 | 1224 |
| 2022-10-06 | 47.91 | $4.98 | 1300 |
| 2022-10-05 | 48.88 | $5.04 | 6400 |
| 2022-10-04 | 51.36 | $5.19 | 1936 |
| 2022-10-03 | 45.39 | $4.85 | 1900 |
| 2022-09-30 | 42.85 | $4.72 | 1828 |
| 2022-09-29 | 41.04 | $4.63 | 1200 |
| 2022-09-28 | 44.78 | $4.88 | 4000 |
| 2022-09-27 | 37.40 | $4.54 | 1610 |
| 2022-09-26 | 39.16 | $4.66 | 3909 |
| 2022-09-23 | 36.32 | $4.54 | 9522 |
| 2022-09-22 | 41.88 | $4.90 | 2600 |
| 2022-09-21 | 44.40 | $5.04 | 1700 |
| 2022-09-20 | 41.04 | $4.90 | 3634 |
| 2022-09-19 | 44.11 | $5.07 | 500 |
| 2022-09-16 | 42.17 | $4.99 | 2746 |
| 2022-09-15 | 42.70 | $5.02 | 803 |
| 2022-09-14 | 42.01 | $4.99 | 4737 |
| 2022-09-13 | 41.79 | $4.98 | 5741 |
| 2022-09-12 | 46.90 | $5.28 | 5014 |
| 2022-09-09 | 43.16 | $5.11 | 1628 |
| 2022-09-08 | 39.85 | $4.97 | 2000 |
| 2022-09-07 | 40.16 | $4.99 | 300 |
| 2022-09-06 | 38.53 | $4.92 | 3800 |
| 2022-09-02 | 38.08 | $4.90 | 4000 |
| 2022-09-01 | 38.90 | $4.96 | 5620 |
| 2022-08-31 | 39.86 | $5.03 | 2100 |
| 2022-08-30 | 40.95 | $5.11 | 8700 |
| 2022-08-29 | 42.05 | $5.19 | 2600 |
| 2022-08-26 | 38.53 | $5.01 | 31418 |
| 2022-08-25 | 44.20 | $5.41 | 1334 |
| 2022-08-24 | 45.64 | $5.50 | 2109 |
| 2022-08-23 | 46.11 | $5.53 | 1428 |
| 2022-08-22 | 46.26 | $5.54 | 3306 |
| 2022-08-19 | 49.03 | $5.72 | 6000 |
| 2022-08-18 | 53.05 | $5.96 | 4904 |
| 2022-08-17 | 53.57 | $5.99 | 2300 |
| 2022-08-16 | 56.75 | $6.17 | 4100 |
| 2022-08-15 | 55.49 | $6.08 | 4632 |
| 2022-08-12 | 57.61 | $6.20 | 5848 |
| 2022-08-11 | 58.85 | $6.27 | 1820 |
| 2022-08-10 | 56.70 | $6.10 | 6800 |
| 2022-08-09 | 54.00 | $5.90 | 2900 |
| 2022-08-08 | 53.59 | $5.87 | 2200 |
| 2022-08-05 | 53.32 | $5.85 | 3047 |
| 2022-08-04 | 54.20 | $5.91 | 1712 |
| 2022-08-03 | 55.22 | $5.98 | 6600 |
| 2022-08-02 | 55.36 | $5.99 | 1539 |
| 2022-08-01 | 53.68 | $5.84 | 11045 |
| 2022-07-29 | 57.07 | $6.09 | 2200 |
| 2022-07-28 | 56.12 | $6.00 | 6005 |
| 2022-07-27 | 52.59 | $5.68 | 1109 |
| 2022-07-26 | 47.29 | $5.26 | 700 |
| 2022-07-25 | 49.16 | $5.41 | 3800 |
| 2022-07-22 | 48.51 | $5.36 | 1102 |
| 2022-07-21 | 50.33 | $5.51 | 3700 |
| 2022-07-20 | 43.51 | $5.00 | 3303 |
| 2022-07-19 | 48.74 | $5.42 | 6700 |
| 2022-07-18 | 44.03 | $5.11 | 800 |
| 2022-07-15 | 42.40 | $5.01 | 3300 |
| 2022-07-14 | 38.50 | $4.78 | 15115 |
| 2022-07-13 | 40.91 | $4.99 | 3300 |
| 2022-07-12 | 42.09 | $5.09 | 3000 |
| 2022-07-11 | 41.45 | $5.05 | 319 |
| 2022-07-08 | 44.39 | $5.30 | 2000 |
| 2022-07-07 | 41.72 | $5.13 | 3140 |
| 2022-07-06 | 36.98 | $4.85 | 7946 |
| 2022-07-05 | 38.03 | $4.95 | 837 |
| 2022-07-01 | 42.24 | $5.32 | 2218 |
| 2022-06-30 | 40.90 | $5.24 | 2506 |
| 2022-06-29 | 44.19 | $5.51 | 1628 |
| 2022-06-28 | 44.03 | $5.50 | 2347 |
| 2022-06-27 | 43.42 | $5.46 | 300 |
| 2022-06-24 | 43.42 | $5.46 | 1930 |
| 2022-06-23 | 41.40 | $5.32 | 1100 |
| 2022-06-22 | 43.40 | $5.51 | 8500 |
| 2022-06-21 | 45.26 | $5.68 | 16040 |
| 2022-06-17 | 44.05 | $5.59 | 2400 |
| 2022-06-16 | 43.26 | $5.53 | 1148 |
| 2022-06-15 | 43.55 | $5.56 | 14900 |
| 2022-06-14 | 38.98 | $5.21 | 7600 |
| 2022-06-13 | 39.24 | $5.24 | 7518 |
| 2022-06-10 | 42.94 | $5.65 | 9115 |
| 2022-06-09 | 49.05 | $6.22 | 3500 |
| 2022-06-08 | 54.06 | $6.61 | 6500 |
| 2022-06-07 | 55.86 | $6.74 | 3800 |
| 2022-06-06 | 55.53 | $6.71 | 5219 |
| 2022-06-03 | 52.90 | $6.47 | 6021 |
| 2022-06-02 | 54.17 | $6.57 | 1700 |
| 2022-06-01 | 50.55 | $6.25 | 7500 |
| 2022-05-31 | 53.70 | $6.50 | 4743 |
| 2022-05-27 | 53.70 | $6.50 | 1500 |
| 2022-05-26 | 50.47 | $6.21 | 801 |
| 2022-05-25 | 47.98 | $6.00 | 6116 |
| 2022-05-24 | 46.77 | $5.90 | 13746 |
| 2022-05-23 | 47.94 | $6.01 | 79500 |
| 2022-05-20 | 45.72 | $5.82 | 1300 |
| 2022-05-19 | 44.89 | $5.75 | 700 |
| 2022-05-18 | 53.87 | $6.56 | 700 |
| 2022-05-17 | 41.35 | $5.65 | 3530 |
| 2022-05-16 | 40.51 | $5.60 | 7400 |
| 2022-05-13 | 40.85 | $5.63 | 14508 |
| 2022-05-12 | 36.17 | $5.35 | 1209 |
| 2022-05-11 | 38.22 | $5.55 | 1500 |
| 2022-05-10 | 29.71 | $5.10 | 22000 |
| 2022-05-09 | 33.51 | $5.49 | 17540 |
| 2022-05-06 | 33.62 | $5.50 | 1731 |
| 2022-05-05 | 33.62 | $5.50 | 1200 |
| 2022-05-04 | 33.62 | $5.50 | 600 |
| 2022-05-03 | 36.03 | $5.75 | 3200 |
| 2022-05-02 | 36.53 | $5.80 | 1038 |
| 2022-04-29 | 37.02 | $5.85 | 200 |
| 2022-04-28 | 37.11 | $5.86 | 1600 |
| 2022-04-27 | 35.40 | $5.75 | 1200 |
| 2022-04-26 | 37.80 | $6.02 | 4224 |
| 2022-04-25 | 38.07 | $6.05 | 1418 |
| 2022-04-22 | 39.89 | $6.25 | 1300 |
| 2022-04-21 | 43.66 | $6.63 | 703 |
| 2022-04-20 | 43.26 | $6.60 | 1939 |
| 2022-04-19 | 41.95 | $6.50 | 1115 |
| 2022-04-18 | 39.28 | $6.30 | 10430 |
| 2022-04-14 | 39.71 | $6.35 | 1100 |
| 2022-04-13 | 38.42 | $6.25 | 5211 |
| 2022-04-12 | 37.14 | $6.15 | 500 |
| 2022-04-11 | 38.20 | $6.29 | 2804 |
| 2022-04-08 | 32.61 | $5.86 | 5619 |
| 2022-04-07 | 29.66 | $5.65 | 307 |
| 2022-04-06 | 31.20 | $5.90 | 1400 |
| 2022-04-05 | 32.56 | $6.11 | 2548 |
| 2022-04-04 | 35.33 | $6.51 | 25849 |
| 2022-04-01 | 35.69 | $6.56 | 10419 |
| 2022-03-31 | 34.93 | $6.50 | 1419 |
| 2022-03-30 | 39.34 | $7.10 | 173600 |
| 2022-03-29 | 39.34 | $7.10 | 35800 |
| 2022-03-28 | 35.02 | $6.75 | 8542 |
| 2022-03-25 | 35.50 | $6.82 | 17513 |
| 2022-03-24 | 37.45 | $7.10 | 26648 |
| 2022-03-23 | 37.73 | $7.14 | 9100 |
| 2022-03-22 | 38.49 | $7.25 | 57500 |
| 2022-03-21 | 36.85 | $7.10 | 9800 |
| 2022-03-18 | 37.81 | $7.25 | 8800 |
| 2022-03-17 | 40.11 | $7.60 | 1600 |
| 2022-03-16 | 36.43 | $7.25 | 1609 |
| 2022-03-15 | 34.80 | $7.10 | 817 |
| 2022-03-14 | 35.37 | $7.20 | 92300 |
| 2022-03-11 | 32.18 | $6.90 | 1000 |
| 2022-03-10 | 28.84 | $6.60 | 4000 |
| 2022-03-09 | 30.76 | $7.00 | 14500 |
| 2022-03-08 | 27.91 | $6.75 | 4323 |
| 2022-03-07 | 24.36 | $6.45 | 3824 |
| 2022-03-04 | 25.77 | $6.80 | 6500 |
| 2022-03-03 | 27.72 | $7.25 | 1500 |
| 2022-03-02 | 25.94 | $7.10 | 103006 |
| 2022-03-01 | 27.67 | $7.50 | 8937 |
| 2022-02-28 | 30.04 | $8.00 | 4343 |
| 2022-02-25 | 30.04 | $8.00 | 18922 |
| 2022-02-24 | 30.04 | $8.00 | 16400 |
| 2022-02-23 | 32.94 | $8.60 | 9800 |
| 2022-02-22 | 35.20 | $9.02 | 2000 |
| 2022-02-18 | 30.68 | $8.60 | 3641 |
| 2022-02-17 | 32.75 | $9.00 | 3200 |
| 2022-02-16 | 35.29 | $9.45 | 11500 |
| 2022-02-15 | 35.88 | $9.55 | 1747 |
| 2022-02-14 | 32.68 | $9.25 | 14800 |
| 2022-02-11 | 35.54 | $9.76 | 5800 |
| 2022-02-10 | 37.31 | $10.05 | 9935 |
| 2022-02-09 | 38.24 | $10.20 | 51834 |
| 2022-02-08 | 31.15 | $9.55 | 225100 |
| 2022-02-07 | 33.09 | $9.90 | 1828 |
| 2022-02-04 | 33.66 | $10.00 | 44400 |
| 2022-02-03 | 35.10 | $10.25 | 8915 |
| 2022-02-02 | 36.71 | $10.52 | 53900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-51.72
2026-07-17
Close Price
$15.87
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -51.72 | $15.87 | 100 |
| 2026-07-16 | -59.42 | $15.87 | — |
| 2026-07-15 | -59.42 | $15.87 | 300 |
| 2026-07-14 | -15.94 | $16.17 | 100 |
| 2026-07-13 | -15.94 | $16.17 | 1530 |
| 2026-07-10 | -49.06 | $16.02 | 1300 |
| 2026-07-09 | -52.94 | $16.01 | 638 |
| 2026-07-08 | -92.16 | $15.81 | 300 |
| 2026-07-07 | -86.27 | $15.84 | 513 |
| 2026-07-06 | -92.16 | $15.81 | 100 |
| 2026-07-02 | -92.16 | $15.81 | 900 |
| 2026-07-01 | -76.47 | $15.89 | 100 |
| 2026-06-30 | -76.47 | $15.89 | 100 |
| 2026-06-29 | -76.47 | $15.89 | 300 |
| 2026-06-26 | -100.00 | $15.77 | 100 |
| 2026-06-25 | -100.00 | $15.77 | 100 |
| 2026-06-24 | -100.00 | $15.77 | 100 |
| 2026-06-23 | -100.00 | $15.78 | 214 |
| 2026-06-22 | -86.84 | $15.95 | 900 |
| 2026-06-18 | -68.42 | $16.02 | 200 |
| 2026-06-17 | 0.00 | $16.28 | 200 |
| 2026-06-16 | 0.00 | $16.28 | 200 |
| 2026-06-15 | 0.00 | $16.28 | 800 |
| 2026-06-12 | -70.59 | $16.00 | 2 |
| 2026-06-11 | -82.14 | $16.00 | 1100 |
| 2026-06-10 | -73.21 | $16.05 | 200 |
| 2026-06-09 | -82.14 | $16.00 | 800 |
| 2026-06-08 | -57.14 | $16.14 | — |
| 2026-06-05 | -57.14 | $16.14 | 1602 |
| 2026-06-04 | -68.33 | $16.09 | 1502 |
| 2026-06-03 | -70.00 | $16.08 | 2400 |
| 2026-06-02 | -63.33 | $16.12 | 1945 |
| 2026-06-01 | -48.33 | $16.21 | 700 |
| 2026-05-29 | -43.33 | $16.24 | 382 |
| 2026-05-28 | -100.00 | $15.90 | 500 |
| 2026-05-27 | -62.96 | $16.16 | 20 |
| 2026-05-26 | -62.96 | $16.16 | 438 |
| 2026-05-22 | -94.87 | $16.00 | 20 |
| 2026-05-21 | -94.87 | $16.00 | 2010 |
| 2026-05-20 | -79.49 | $16.12 | 20 |
| 2026-05-19 | -79.49 | $16.12 | 20 |
| 2026-05-18 | -79.49 | $16.12 | 400 |
| 2026-05-15 | -89.74 | $16.04 | 338 |
| 2026-05-14 | -92.90 | $16.46 | 217 |
| 2026-05-13 | -95.03 | $16.31 | 400 |
| 2026-05-12 | -94.32 | $16.36 | 4800 |
| 2026-05-11 | -99.01 | $16.03 | 11312 |
| 2026-05-08 | -93.04 | $16.45 | 649 |
| 2026-05-07 | -92.33 | $16.50 | 600 |
| 2026-05-06 | -96.48 | $16.42 | 1600 |
| 2026-05-05 | -97.36 | $16.36 | 500 |
| 2026-05-04 | -99.70 | $16.29 | 710 |
| 2026-05-01 | -98.22 | $16.39 | 500 |
| 2026-04-30 | -98.22 | $16.39 | 500 |
| 2026-04-29 | -98.22 | $16.39 | 500 |
| 2026-04-28 | -98.22 | $16.39 | 500 |
| 2026-04-27 | -94.95 | $16.61 | 13845 |
| 2026-04-24 | -98.22 | $16.39 | 500 |
| 2026-04-23 | -98.81 | $16.35 | 500 |
| 2026-04-22 | -94.35 | $16.65 | 500 |
| 2026-04-21 | -97.03 | $16.47 | 1322 |
| 2026-04-20 | -96.43 | $16.51 | 3741 |
| 2026-04-17 | -5.00 | $22.94 | 2040 |
| 2026-04-16 | -3.85 | $22.80 | 5800 |
| 2026-04-15 | -17.78 | $22.54 | 2127 |
| 2026-04-14 | 0.00 | $22.70 | 533 |
| 2026-04-13 | -30.86 | $22.25 | 1100 |
| 2026-04-10 | 0.00 | $22.50 | 2200 |
| 2026-04-09 | 0.00 | $22.50 | 2200 |
| 2026-04-08 | 0.00 | $22.50 | 1400 |
| 2026-04-07 | -29.41 | $22.08 | 325 |
| 2026-04-06 | -1.47 | $22.27 | 2200 |
| 2026-04-02 | -1.47 | $22.27 | 2200 |
| 2026-04-01 | 0.00 | $22.28 | 2200 |
| 2026-03-31 | -70.15 | $21.80 | 2200 |
| 2026-03-30 | -70.15 | $21.80 | 2200 |
| 2026-03-27 | -40.30 | $22.00 | 2411 |
| 2026-03-26 | -33.71 | $22.19 | 100 |
| 2026-03-25 | -33.71 | $22.19 | 500 |
| 2026-03-24 | -55.06 | $22.00 | 2500 |
| 2026-03-23 | -32.58 | $22.20 | 100 |
| 2026-03-20 | -35.48 | $22.20 | 100 |
| 2026-03-19 | -35.48 | $22.20 | — |
| 2026-03-18 | -35.48 | $22.20 | 600 |
| 2026-03-17 | -55.91 | $22.01 | 2200 |
| 2026-03-16 | -90.32 | $21.69 | — |
| 2026-03-13 | -90.32 | $21.69 | 2508 |
| 2026-03-12 | -79.52 | $21.87 | 200 |
| 2026-03-11 | -60.67 | $22.05 | 400 |
| 2026-03-10 | -73.33 | $21.94 | 200 |
| 2026-03-09 | -73.33 | $21.94 | 200 |
| 2026-03-06 | -73.33 | $21.94 | — |
| 2026-03-05 | -73.33 | $21.94 | 1200 |
| 2026-03-04 | -41.11 | $22.23 | 841 |
| 2026-03-03 | -75.56 | $21.92 | 1600 |
| 2026-03-02 | -63.46 | $22.27 | 4000 |
| 2026-02-27 | -21.15 | $22.49 | 4000 |
| 2026-02-26 | -21.15 | $22.49 | 4000 |
| 2026-02-25 | -26.92 | $22.46 | 4000 |
| 2026-02-24 | -46.43 | $22.38 | 4000 |
| 2026-02-23 | -19.64 | $22.53 | 4000 |
| 2026-02-20 | -15.07 | $22.53 | 133 |
| 2026-02-19 | -71.23 | $22.12 | 800 |
| 2026-02-18 | -32.88 | $22.40 | 7221 |
| 2026-02-17 | -27.03 | $22.44 | 12400 |
| 2026-02-13 | -35.53 | $22.37 | 1600 |
| 2026-02-12 | -28.09 | $22.39 | 5000 |
| 2026-02-11 | -5.62 | $22.59 | 121 |
| 2026-02-10 | -4.30 | $22.60 | 10100 |
| 2026-02-09 | -21.51 | $22.44 | 7000 |
| 2026-02-06 | -30.11 | $22.36 | 12200 |
| 2026-02-05 | -45.16 | $22.22 | 19991 |
| 2026-02-04 | -54.84 | $22.13 | 19991 |
| 2026-02-03 | -36.56 | $22.30 | 20000 |
| 2026-02-02 | -26.88 | $22.39 | 23000 |
| 2026-01-30 | -20.43 | $22.45 | — |
| 2026-01-29 | -20.43 | $22.45 | 4818 |
| 2026-01-28 | -22.58 | $22.43 | 9100 |
| 2026-01-27 | 0.00 | $22.64 | 14122 |
| 2026-01-26 | 0.00 | $22.33 | 9300 |
| 2026-01-23 | -41.86 | $21.97 | 9600 |
| 2026-01-22 | -27.91 | $22.09 | 3600 |
| 2026-01-21 | -34.88 | $22.03 | 1600 |
| 2026-01-20 | -27.91 | $22.09 | 11100 |
| 2026-01-16 | -52.33 | $21.88 | 6300 |
| 2026-01-15 | -67.44 | $21.75 | 400 |
| 2026-01-14 | -67.44 | $21.75 | 3723 |
| 2026-01-13 | -38.33 | $21.84 | 3200 |
| 2026-01-12 | -23.33 | $21.93 | 1815 |
| 2026-01-09 | -30.00 | $21.89 | 3400 |
| 2026-01-08 | -45.00 | $21.80 | 4044 |
| 2026-01-07 | -20.00 | $21.95 | 12742 |
| 2026-01-06 | -48.33 | $21.78 | 19615 |
| 2026-01-05 | -16.67 | $21.97 | 9909 |
| 2026-01-02 | -3.33 | $22.05 | 12800 |
| 2025-12-31 | -5.00 | $22.04 | 1160 |
| 2025-12-30 | -10.00 | $22.01 | 1160 |
| 2025-12-29 | -8.33 | $22.01 | 1338 |
| 2025-12-26 | -44.44 | $21.75 | 1700 |
| 2025-12-24 | -60.61 | $21.47 | 1219 |
| 2025-12-23 | -2.02 | $22.05 | 630 |
| 2025-12-22 | -4.04 | $22.03 | 1538 |
| 2025-12-19 | -4.88 | $22.01 | 7800 |
| 2025-12-18 | 0.00 | $22.07 | 6400 |
| 2025-12-17 | -13.11 | $21.90 | 800 |
| 2025-12-16 | -1.64 | $22.04 | 705 |
| 2025-12-15 | -12.93 | $21.85 | 5039 |
| 2025-12-12 | -6.90 | $21.92 | 1300 |
| 2025-12-11 | -1.72 | $21.98 | 1600 |
| 2025-12-10 | 0.00 | $21.78 | 2200 |
| 2025-12-09 | -7.78 | $21.67 | 5200 |
| 2025-12-08 | -1.11 | $21.73 | 700 |
| 2025-12-05 | -10.00 | $21.65 | 546 |
| 2025-12-04 | -18.89 | $21.57 | 800 |
| 2025-12-03 | -7.78 | $21.67 | 9806 |
| 2025-12-02 | -8.54 | $21.59 | 15200 |
| 2025-12-01 | -26.09 | $21.35 | 1700 |
| 2025-11-28 | -15.94 | $21.42 | 1200 |
| 2025-11-26 | -65.22 | $21.08 | 3500 |
| 2025-11-25 | -65.22 | $21.08 | — |
| 2025-11-24 | -65.22 | $21.08 | 3500 |
| 2025-11-21 | -62.32 | $21.10 | 5100 |
| 2025-11-20 | -64.29 | $21.17 | 1600 |
| 2025-11-19 | -62.50 | $21.18 | 1600 |
| 2025-11-18 | -53.57 | $21.23 | 1719 |
| 2025-11-17 | -58.93 | $21.20 | 524 |
| 2025-11-14 | -28.57 | $21.37 | 101 |
| 2025-11-13 | -21.43 | $21.41 | 918 |
| 2025-11-12 | -57.14 | $21.21 | 917 |
| 2025-11-11 | -32.14 | $21.35 | 1800 |
| 2025-11-10 | -46.43 | $21.27 | 6423 |
| 2025-11-07 | -60.71 | $21.19 | 6911 |
| 2025-11-06 | -56.67 | $21.19 | 1300 |
| 2025-11-05 | -61.67 | $21.16 | 326 |
| 2025-11-04 | -91.80 | $20.97 | 3000 |
| 2025-11-03 | 0.00 | $21.53 | 2350 |
| 2025-10-31 | -36.36 | $21.27 | 7100 |
| 2025-10-30 | -3.64 | $21.45 | 2337 |
| 2025-10-29 | -35.29 | $21.47 | 6300 |
| 2025-10-28 | -45.88 | $21.38 | 900 |
| 2025-10-27 | -47.06 | $21.37 | 3000 |
| 2025-10-24 | -65.88 | $21.21 | 5449 |
| 2025-10-23 | -87.06 | $21.03 | 1200 |
| 2025-10-22 | -69.41 | $21.18 | 320 |
| 2025-10-21 | -67.06 | $21.20 | 4901 |
| 2025-10-20 | -81.18 | $21.08 | 1912 |
| 2025-10-17 | -90.59 | $21.00 | 7600 |
| 2025-10-16 | -90.59 | $21.00 | 3248 |
| 2025-10-15 | -74.12 | $21.14 | 700 |
| 2025-10-14 | -77.65 | $21.11 | 1820 |
| 2025-10-13 | -87.06 | $21.03 | 500 |
| 2025-10-10 | -98.82 | $20.93 | 3400 |
| 2025-10-09 | -92.94 | $20.98 | 8615 |
| 2025-10-08 | -100.00 | $20.92 | 400 |
| 2025-10-07 | -57.41 | $21.46 | — |
| 2025-10-06 | -57.41 | $21.46 | — |
| 2025-10-03 | -57.41 | $21.46 | 2000 |
| 2025-10-02 | -50.00 | $21.51 | 645 |
| 2025-10-01 | -61.11 | $21.44 | — |
| 2025-09-30 | -61.11 | $21.44 | 2200 |
| 2025-09-29 | -74.07 | $21.37 | 8600 |
| 2025-09-26 | -62.96 | $21.43 | — |
| 2025-09-25 | -62.96 | $21.43 | 400 |
| 2025-09-24 | -58.18 | $21.45 | 4239 |
| 2025-09-23 | -17.33 | $21.64 | 400 |
| 2025-09-22 | -33.33 | $21.52 | 1300 |
| 2025-09-19 | -40.00 | $21.47 | 3204 |
| 2025-09-18 | -1.33 | $21.76 | — |
| 2025-09-17 | 0.00 | $21.77 | 938 |
| 2025-09-16 | -5.63 | $21.69 | 849 |
| 2025-09-15 | -33.80 | $21.49 | 700 |
| 2025-09-12 | -43.66 | $21.42 | 903 |
| 2025-09-11 | -45.07 | $21.41 | 1000 |
| 2025-09-10 | -64.79 | $21.27 | 5700 |
| 2025-09-09 | -46.48 | $21.40 | 434 |
| 2025-09-08 | -42.25 | $21.43 | 1700 |
| 2025-09-05 | -40.85 | $21.44 | 2100 |
| 2025-09-04 | -70.42 | $21.23 | 807 |
| 2025-09-03 | -56.34 | $21.33 | 500 |
| 2025-09-02 | -50.70 | $21.37 | 1933 |
| 2025-08-29 | -34.18 | $21.46 | 731 |
| 2025-08-28 | -42.35 | $21.37 | 14134 |
| 2025-08-27 | -32.48 | $21.22 | 547 |
| 2025-08-26 | -72.43 | $21.02 | — |
| 2025-08-25 | -72.43 | $21.02 | 4248 |
| 2025-08-22 | -53.27 | $21.43 | 1800 |
| 2025-08-21 | -60.28 | $21.28 | 300 |
| 2025-08-20 | -60.28 | $21.28 | 418 |
| 2025-08-19 | -57.66 | $21.37 | 2500 |
| 2025-08-18 | -52.83 | $21.25 | 8412 |
| 2025-08-15 | -42.42 | $21.25 | 1105 |
| 2025-08-14 | -38.12 | $21.35 | 3349 |
| 2025-08-13 | -22.43 | $21.56 | 5600 |
| 2025-08-12 | -25.45 | $21.39 | 800 |
| 2025-08-11 | -25.45 | $21.39 | 5219 |
| 2025-08-08 | -26.87 | $21.32 | 9100 |
| 2025-08-07 | -25.25 | $21.40 | 1100 |
| 2025-08-06 | -25.66 | $21.38 | 303 |
| 2025-08-05 | -27.27 | $21.30 | — |
| 2025-08-04 | -27.27 | $21.30 | 3735 |
| 2025-08-01 | -35.35 | $20.90 | 28924 |
| 2025-07-31 | -39.60 | $20.69 | 32900 |
| 2025-07-30 | -25.45 | $21.39 | 7800 |
| 2025-07-29 | -11.92 | $22.06 | 9832 |
| 2025-07-28 | -19.19 | $21.70 | 700 |
| 2025-07-25 | -12.73 | $22.02 | 900 |
| 2025-07-24 | -6.46 | $22.33 | 10200 |
| 2025-07-23 | 0.00 | $22.65 | 7200 |
| 2025-07-22 | -4.13 | $20.95 | 5210 |
| 2025-07-21 | -39.02 | $19.51 | 13000 |
| 2025-07-18 | -43.64 | $19.35 | 20944 |
| 2025-07-17 | -88.73 | $17.79 | 3520 |
| 2025-07-16 | -89.88 | $17.75 | 5700 |
| 2025-07-15 | -80.35 | $18.08 | 1421 |
| 2025-07-14 | -71.10 | $18.40 | 301 |
| 2025-07-11 | -81.79 | $18.03 | 5700 |
| 2025-07-10 | -42.20 | $19.40 | 4700 |
| 2025-07-09 | -10.40 | $20.50 | 4900 |
| 2025-07-08 | 0.00 | $20.27 | 3500 |
| 2025-07-07 | -0.71 | $20.21 | 10547 |
| 2025-07-03 | -11.43 | $19.57 | 200 |
| 2025-07-02 | -11.02 | $19.58 | 300 |
| 2025-07-01 | -17.96 | $19.41 | 114 |
| 2025-06-30 | -16.34 | $19.55 | 1500 |
| 2025-06-27 | -33.46 | $19.13 | 9400 |
| 2025-06-26 | -61.54 | $18.40 | 532 |
| 2025-06-25 | -80.00 | $17.92 | 6900 |
| 2025-06-24 | -86.89 | $17.80 | 3920 |
| 2025-06-23 | -96.72 | $17.50 | 2620 |
| 2025-06-20 | -97.69 | $17.91 | 300 |
| 2025-06-18 | -100.00 | $17.95 | 6700 |
| 2025-06-17 | -89.04 | $18.50 | 3202 |
| 2025-06-16 | -86.21 | $18.70 | 10731 |
| 2025-06-13 | -98.07 | $18.42 | 1038 |
| 2025-06-12 | -52.67 | $18.97 | 316 |
| 2025-06-11 | -46.62 | $19.14 | 721 |
| 2025-06-10 | -49.11 | $19.07 | — |
| 2025-06-09 | -41.82 | $19.07 | 1500 |
| 2025-06-06 | -23.79 | $19.52 | — |
| 2025-06-05 | -22.25 | $19.52 | 1700 |
| 2025-06-04 | -16.27 | $19.69 | 700 |
| 2025-06-03 | -19.49 | $19.54 | 632 |
| 2025-06-02 | -10.28 | $19.97 | — |
| 2025-05-30 | -10.28 | $19.97 | 1328 |
| 2025-05-29 | -12.21 | $19.88 | 2200 |
| 2025-05-28 | -11.35 | $19.92 | 4147 |
| 2025-05-27 | -2.36 | $20.34 | 4816 |
| 2025-05-23 | -2.63 | $19.48 | 3900 |
| 2025-05-22 | -5.26 | $19.25 | 13900 |
| 2025-05-21 | -0.52 | $18.91 | 1200 |
| 2025-05-20 | -2.65 | $18.77 | 11341 |
| 2025-05-19 | 0.00 | $18.85 | 3900 |
| 2025-05-16 | 0.00 | $18.60 | 1542 |
| 2025-05-15 | -23.03 | $17.64 | 1336 |
| 2025-05-14 | 0.00 | $18.40 | 5900 |
| 2025-05-13 | -4.46 | $18.10 | 9039 |
| 2025-05-12 | -0.91 | $17.28 | 9546 |
| 2025-05-09 | 0.00 | $16.60 | 3300 |
| 2025-05-08 | -12.33 | $16.27 | 138 |
| 2025-05-07 | -20.66 | $15.95 | 11400 |
| 2025-05-06 | -22.71 | $15.88 | 400 |
| 2025-05-05 | -3.91 | $16.35 | 4641 |
| 2025-05-02 | -21.83 | $15.86 | — |
| 2025-05-01 | -21.43 | $15.87 | 310 |
| 2025-04-30 | -18.25 | $15.95 | 2300 |
| 2025-04-29 | -10.32 | $16.15 | 3900 |
| 2025-04-28 | 0.00 | $16.41 | 6600 |
| 2025-04-25 | -39.63 | $15.87 | 1222 |
| 2025-04-24 | -61.66 | $15.37 | 3900 |
| 2025-04-23 | -70.24 | $15.11 | 6200 |
| 2025-04-22 | -64.15 | $15.36 | — |
| 2025-04-21 | -64.15 | $15.36 | — |
| 2025-04-17 | -63.90 | $15.37 | 204 |
| 2025-04-16 | -58.29 | $15.60 | 2002 |
| 2025-04-15 | -57.65 | $15.80 | — |
| 2025-04-14 | -59.62 | $15.80 | 4500 |
| 2025-04-11 | -69.13 | $15.35 | 3500 |
| 2025-04-10 | -59.62 | $15.80 | — |
| 2025-04-09 | -59.62 | $15.80 | 1627 |
| 2025-04-08 | -98.31 | $13.97 | 4118 |
| 2025-04-07 | -97.67 | $14.00 | 1200 |
| 2025-04-04 | -100.00 | $14.22 | 800 |
| 2025-04-03 | -100.00 | $16.00 | 2300 |
| 2025-04-02 | -94.66 | $16.14 | — |
| 2025-04-01 | -94.66 | $16.14 | 1311 |
| 2025-03-31 | -76.22 | $16.28 | 1516 |
| 2025-03-28 | -47.56 | $17.16 | 1000 |
| 2025-03-27 | -28.34 | $17.75 | 3200 |
| 2025-03-26 | -20.52 | $17.99 | 700 |
| 2025-03-25 | -24.10 | $17.88 | 4746 |
| 2025-03-24 | -25.08 | $17.85 | 600 |
| 2025-03-21 | -23.13 | $17.91 | 8204 |
| 2025-03-20 | -26.38 | $17.81 | 816 |
| 2025-03-19 | -8.79 | $18.35 | 7043 |
| 2025-03-18 | 0.00 | $18.62 | 5049 |
| 2025-03-17 | -6.33 | $17.62 | 1316 |
| 2025-03-14 | -3.55 | $17.45 | 1400 |
| 2025-03-13 | -58.38 | $16.37 | 1200 |
| 2025-03-12 | -34.80 | $16.73 | 300 |
| 2025-03-11 | -46.64 | $16.34 | 3400 |
| 2025-03-10 | -48.71 | $16.20 | 4800 |
| 2025-03-07 | -23.34 | $16.78 | 1400 |
| 2025-03-06 | -3.67 | $17.32 | 5800 |
| 2025-03-05 | -3.92 | $16.97 | 5300 |
| 2025-03-04 | -25.78 | $15.85 | 6113 |
| 2025-03-03 | -7.23 | $16.77 | 12700 |
| 2025-02-28 | -17.60 | $15.62 | 1323 |
| 2025-02-27 | -14.91 | $15.75 | 1719 |
| 2025-02-26 | -9.73 | $16.00 | 1712 |
| 2025-02-25 | -11.39 | $15.92 | 647 |
| 2025-02-24 | -8.70 | $16.05 | — |
| 2025-02-21 | -8.70 | $16.05 | 2222 |
| 2025-02-20 | -4.78 | $16.22 | 1800 |
| 2025-02-19 | -3.77 | $16.27 | 1000 |
| 2025-02-18 | -3.07 | $16.30 | 2500 |
| 2025-02-14 | -2.67 | $16.31 | 5800 |
| 2025-02-13 | -1.37 | $15.78 | 3000 |
| 2025-02-12 | -1.10 | $15.42 | 1000 |
| 2025-02-11 | -0.54 | $15.18 | 25200 |
| 2025-02-10 | -1.43 | $14.86 | 11400 |
| 2025-02-07 | -2.50 | $14.44 | 12300 |
| 2025-02-06 | -18.62 | $12.07 | 300 |
| 2025-02-05 | -18.62 | $12.07 | — |
| 2025-02-04 | -18.62 | $12.07 | 800 |
| 2025-02-03 | -24.26 | $11.87 | 1900 |
| 2025-01-31 | -15.09 | $12.18 | 3037 |
| 2025-01-30 | 0.00 | $12.69 | 9200 |
| 2025-01-29 | -4.23 | $11.80 | — |
| 2025-01-28 | -4.23 | $11.80 | 2100 |
| 2025-01-27 | -4.23 | $11.80 | 1920 |
| 2025-01-24 | -1.54 | $11.87 | 2202 |
| 2025-01-23 | 0.00 | $11.24 | 620 |
| 2025-01-22 | 0.00 | $11.16 | 1624 |
| 2025-01-21 | 0.00 | $11.06 | 2600 |
| 2025-01-17 | -4.88 | $10.48 | 2800 |
| 2025-01-16 | -29.13 | $10.04 | 1030 |
| 2025-01-15 | -28.57 | $10.16 | 5213 |
| 2025-01-14 | -68.07 | $9.69 | 2249 |
| 2025-01-13 | -86.55 | $9.47 | 833 |
| 2025-01-10 | -62.18 | $9.76 | 8735 |
| 2025-01-08 | -53.78 | $9.86 | 1225 |
| 2025-01-07 | -54.62 | $9.85 | 2100 |
| 2025-01-06 | -71.43 | $9.67 | 5202 |
| 2025-01-03 | -100.00 | $9.31 | 1222 |
| 2025-01-02 | -100.00 | $9.43 | 4800 |
| 2024-12-31 | -93.33 | $9.59 | 3200 |
| 2024-12-30 | -83.81 | $9.69 | 400 |
| 2024-12-27 | -80.00 | $9.73 | 4911 |
| 2024-12-26 | -91.43 | $9.61 | 248 |
| 2024-12-24 | -82.86 | $9.70 | 1012 |
| 2024-12-23 | -97.14 | $9.55 | 2010 |
| 2024-12-20 | -75.86 | $9.69 | 14000 |
| 2024-12-19 | -66.38 | $9.80 | 8000 |
| 2024-12-18 | -56.90 | $9.91 | 1000 |
| 2024-12-17 | -50.86 | $9.98 | 529 |
| 2024-12-16 | -6.03 | $10.50 | — |
| 2024-12-13 | -6.03 | $10.50 | 426 |
| 2024-12-12 | -27.59 | $10.25 | 500 |
| 2024-12-11 | -25.86 | $10.27 | 716 |
| 2024-12-10 | -31.90 | $10.20 | 448 |
| 2024-12-09 | -35.34 | $10.16 | 849 |
| 2024-12-06 | -5.17 | $10.51 | 600 |
| 2024-12-05 | -26.85 | $10.50 | 510 |
| 2024-12-04 | -35.57 | $10.37 | 613 |
| 2024-12-03 | -61.07 | $9.99 | — |
| 2024-12-02 | -61.07 | $9.99 | 3316 |
| 2024-11-29 | -62.42 | $9.97 | 120 |
| 2024-11-27 | -87.25 | $9.60 | 12300 |
| 2024-11-26 | -85.91 | $9.62 | 1600 |
| 2024-11-25 | -73.83 | $9.80 | 5319 |
| 2024-11-22 | -91.95 | $9.53 | 8703 |
| 2024-11-21 | -95.62 | $9.59 | 2828 |
| 2024-11-20 | -100.00 | $9.60 | 141 |
| 2024-11-19 | -100.00 | $9.71 | 400 |
| 2024-11-18 | -79.63 | $10.04 | 1400 |
| 2024-11-15 | -81.44 | $10.11 | 643 |
| 2024-11-14 | -91.75 | $10.01 | 700 |
| 2024-11-13 | -50.00 | $10.41 | — |
| 2024-11-12 | -48.51 | $10.41 | 700 |
| 2024-11-11 | -38.61 | $10.51 | 400 |
| 2024-11-08 | -37.04 | $10.50 | 3300 |
| 2024-11-07 | -0.93 | $10.89 | 3000 |
| 2024-11-06 | -84.38 | $9.97 | 2200 |
| 2024-11-05 | -60.42 | $10.20 | 1733 |
| 2024-11-04 | -39.58 | $10.40 | — |
| 2024-11-01 | -36.19 | $10.40 | 743 |
| 2024-10-31 | -38.10 | $10.38 | — |
| 2024-10-30 | -33.33 | $10.38 | 9000 |
| 2024-10-29 | -5.00 | $10.72 | 2000 |
| 2024-10-28 | -13.33 | $10.62 | 1707 |
| 2024-10-25 | 0.00 | $10.78 | 547 |
| 2024-10-24 | -22.12 | $10.39 | 346 |
| 2024-10-23 | -11.54 | $10.50 | — |
| 2024-10-22 | -11.54 | $10.50 | 221 |
| 2024-10-21 | -18.27 | $10.43 | 2220 |
| 2024-10-18 | 0.00 | $10.62 | 3100 |
| 2024-10-17 | -59.52 | $9.92 | 1000 |
| 2024-10-16 | -66.67 | $9.89 | — |
| 2024-10-15 | -66.67 | $9.89 | 2900 |
| 2024-10-14 | -74.19 | $9.82 | 1200 |
| 2024-10-11 | -74.19 | $9.82 | 1900 |
| 2024-10-10 | -54.84 | $10.00 | — |
| 2024-10-09 | -45.95 | $10.00 | 3200 |
| 2024-10-08 | -48.70 | $9.95 | 500 |
| 2024-10-07 | -57.39 | $9.85 | 3722 |
| 2024-10-04 | -59.13 | $9.83 | 405 |
| 2024-10-03 | -71.30 | $9.69 | 1000 |
| 2024-10-02 | -75.65 | $9.64 | 2700 |
| 2024-10-01 | -49.57 | $9.94 | 200 |
| 2024-09-30 | -40.87 | $10.04 | 700 |
| 2024-09-27 | -9.57 | $10.40 | 1700 |
| 2024-09-26 | -7.83 | $10.42 | 528 |
| 2024-09-25 | -38.26 | $10.07 | 1700 |
| 2024-09-24 | -28.70 | $10.18 | 1000 |
| 2024-09-23 | -61.74 | $9.80 | 8106 |
| 2024-09-20 | -55.65 | $9.87 | 11404 |
| 2024-09-19 | 0.00 | $10.51 | 500 |
| 2024-09-18 | -67.83 | $9.73 | — |
| 2024-09-17 | -67.83 | $9.73 | 1200 |
| 2024-09-16 | -67.83 | $9.73 | 800 |
| 2024-09-13 | -67.83 | $9.73 | 520 |
| 2024-09-12 | -89.57 | $9.48 | 1700 |
| 2024-09-11 | -100.00 | $9.36 | 600 |
| 2024-09-10 | -100.00 | $9.36 | 200 |
| 2024-09-09 | -89.62 | $9.56 | 1600 |
| 2024-09-06 | -85.85 | $9.60 | 2500 |
| 2024-09-05 | -69.81 | $9.77 | 217 |
| 2024-09-04 | -0.94 | $10.50 | 500 |
| 2024-09-03 | -0.85 | $10.50 | 450 |
| 2024-08-30 | -0.74 | $10.50 | 500 |
| 2024-08-29 | -15.67 | $10.29 | 1546 |
| 2024-08-28 | -16.42 | $10.28 | 728 |
| 2024-08-27 | -11.19 | $10.35 | 1700 |
| 2024-08-26 | -2.46 | $10.35 | 700 |
| 2024-08-23 | -0.82 | $10.37 | 500 |
| 2024-08-22 | -21.62 | $10.03 | 2415 |
| 2024-08-21 | -24.39 | $10.09 | 2700 |
| 2024-08-20 | -68.03 | $10.10 | 3814 |
| 2024-08-19 | -77.78 | $9.96 | 5003 |
| 2024-08-16 | -81.63 | $9.86 | 1336 |
| 2024-08-15 | -79.27 | $9.95 | 529 |
| 2024-08-14 | -89.24 | $9.57 | 439 |
| 2024-08-13 | -88.71 | $9.59 | 1700 |
| 2024-08-12 | -91.08 | $9.50 | 1900 |
| 2024-08-09 | -91.60 | $9.48 | 1000 |
| 2024-08-08 | -91.08 | $9.50 | 427 |
| 2024-08-07 | -92.13 | $9.46 | 600 |
| 2024-08-06 | -95.54 | $9.33 | 211 |
| 2024-08-05 | -99.74 | $9.17 | 4700 |
| 2024-08-02 | -100.00 | $9.50 | 410 |
| 2024-08-01 | -97.12 | $9.94 | 2703 |
| 2024-07-31 | -86.54 | $10.27 | 5200 |
| 2024-07-30 | -92.63 | $10.08 | 643 |
| 2024-07-29 | -100.00 | $9.85 | 6100 |
| 2024-07-26 | -100.00 | $10.10 | 4000 |
| 2024-07-25 | -100.00 | $10.16 | 10413 |
| 2024-07-24 | -100.00 | $10.95 | 9300 |
| 2024-07-23 | -13.93 | $12.69 | 1220 |
| 2024-07-22 | 0.00 | $12.97 | 4800 |
| 2024-07-19 | -5.75 | $12.60 | 14333 |
| 2024-07-18 | -9.55 | $12.38 | 400 |
| 2024-07-17 | -9.55 | $12.38 | 1400 |
| 2024-07-16 | -1.27 | $12.51 | 1600 |
| 2024-07-15 | 0.00 | $12.51 | 900 |
| 2024-07-12 | 0.00 | $12.49 | 1400 |
| 2024-07-11 | -31.54 | $11.98 | 349 |
| 2024-07-10 | -46.98 | $11.75 | 1400 |
| 2024-07-09 | -69.81 | $11.44 | 400 |
| 2024-07-08 | -79.79 | $11.34 | 2000 |
| 2024-07-05 | -92.11 | $11.11 | 250 |
| 2024-07-03 | -91.58 | $11.12 | 207 |
| 2024-07-02 | -100.00 | $10.96 | 820 |
| 2024-07-01 | -76.47 | $11.43 | 709 |
| 2024-06-28 | -91.44 | $11.15 | 1600 |
| 2024-06-27 | -100.00 | $10.99 | 4200 |
| 2024-06-26 | -100.00 | $11.11 | 849 |
| 2024-06-25 | -94.64 | $11.27 | 932 |
| 2024-06-24 | -79.76 | $11.52 | 8000 |
| 2024-06-21 | -96.43 | $11.24 | 700 |
| 2024-06-20 | -86.90 | $11.40 | 616 |
| 2024-06-18 | -88.10 | $11.38 | 175 |
| 2024-06-17 | -88.10 | $11.38 | 1500 |
| 2024-06-14 | -100.00 | $11.18 | 236 |
| 2024-06-13 | -39.81 | $12.45 | 137 |
| 2024-06-12 | -39.81 | $12.45 | 100 |
| 2024-06-11 | -39.81 | $12.45 | 831 |
| 2024-06-10 | -32.04 | $12.53 | 2035 |
| 2024-06-07 | -7.34 | $12.84 | 200 |
| 2024-06-06 | -7.34 | $12.84 | 2214 |
| 2024-06-05 | -64.22 | $12.22 | 2411 |
| 2024-06-04 | -92.66 | $11.91 | 2700 |
| 2024-06-03 | -79.82 | $12.05 | 3800 |
| 2024-05-31 | -94.50 | $11.89 | 1100 |
| 2024-05-30 | -100.00 | $12.04 | 200 |
| 2024-05-29 | -100.00 | $12.11 | 5325 |
| 2024-05-28 | -46.91 | $12.54 | 5700 |
| 2024-05-24 | -61.46 | $12.48 | 444 |
| 2024-05-23 | -98.96 | $12.12 | 6900 |
| 2024-05-22 | -92.71 | $12.18 | 200 |
| 2024-05-21 | -93.75 | $12.17 | 700 |
| 2024-05-20 | -81.25 | $12.29 | 12000 |
| 2024-05-17 | -64.58 | $12.45 | 500 |
| 2024-05-16 | -57.41 | $12.57 | 1914 |
| 2024-05-15 | -56.25 | $12.67 | 3010 |
| 2024-05-14 | -60.16 | $12.62 | 3800 |
| 2024-05-13 | -83.85 | $12.32 | 1600 |
| 2024-05-10 | -71.30 | $12.68 | 839 |
| 2024-05-09 | -89.66 | $12.52 | 250 |
| 2024-05-08 | -89.80 | $12.52 | 439 |
| 2024-05-07 | -95.96 | $12.45 | 5224 |
| 2024-05-06 | -98.87 | $12.40 | 400 |
| 2024-05-03 | -98.57 | $12.42 | 1545 |
| 2024-05-02 | -97.13 | $12.47 | 3401 |
| 2024-05-01 | -93.12 | $12.61 | 1500 |
| 2024-04-30 | -93.70 | $12.59 | 209 |
| 2024-04-29 | -81.95 | $13.00 | 1840 |
| 2024-04-26 | -98.85 | $12.41 | 275 |
| 2024-04-25 | -98.85 | $12.41 | 1446 |
| 2024-04-24 | -92.71 | $12.81 | 1700 |
| 2024-04-23 | -91.19 | $12.86 | 500 |
| 2024-04-22 | -98.18 | $12.63 | 6100 |
| 2024-04-19 | -99.26 | $13.18 | 900 |
| 2024-04-18 | -99.22 | $13.32 | 1500 |
| 2024-04-17 | -99.61 | $13.31 | 287 |
| 2024-04-16 | -99.61 | $13.31 | 2134 |
| 2024-04-15 | -100.00 | $13.32 | 6106 |
| 2024-04-12 | -95.33 | $13.82 | 300 |
| 2024-04-11 | -94.86 | $13.83 | 800 |
| 2024-04-10 | -58.30 | $14.35 | 4800 |
| 2024-04-09 | -38.08 | $14.87 | 4215 |
| 2024-04-08 | -4.23 | $15.75 | 6642 |
| 2024-04-05 | -3.50 | $15.19 | 7100 |
| 2024-04-04 | -4.52 | $15.16 | 1000 |
| 2024-04-03 | -6.33 | $15.12 | 413 |
| 2024-04-02 | -5.38 | $15.14 | 3511 |
| 2024-04-01 | -23.21 | $14.71 | 900 |
| 2024-03-28 | -7.32 | $15.08 | 600 |
| 2024-03-27 | -0.67 | $15.24 | 244 |
| 2024-03-26 | 0.00 | $15.26 | 1400 |
| 2024-03-25 | 0.00 | $15.12 | 2730 |
| 2024-03-22 | -7.55 | $14.86 | 1443 |
| 2024-03-21 | -1.28 | $15.03 | 8820 |
| 2024-03-20 | 0.00 | $14.88 | 23400 |
| 2024-03-19 | -8.70 | $14.60 | 34735 |
| 2024-03-18 | -19.37 | $14.18 | 5300 |
| 2024-03-15 | -7.12 | $14.61 | 2700 |
| 2024-03-14 | -3.13 | $14.75 | 5500 |
| 2024-03-13 | -20.99 | $13.27 | 4000 |
| 2024-03-12 | -19.75 | $13.30 | 6512 |
| 2024-03-11 | -7.82 | $13.59 | 827 |
| 2024-03-08 | -18.52 | $13.33 | 5400 |
| 2024-03-07 | -4.92 | $13.08 | 6337 |
| 2024-03-06 | -1.89 | $13.16 | 6200 |
| 2024-03-05 | 0.00 | $13.03 | 1300 |
| 2024-03-04 | -1.67 | $12.89 | 3019 |
| 2024-03-01 | -2.08 | $12.88 | 4500 |
| 2024-02-29 | -15.28 | $12.36 | 1920 |
| 2024-02-28 | -3.70 | $12.61 | 1200 |
| 2024-02-27 | -5.66 | $12.53 | 500 |
| 2024-02-26 | -4.19 | $12.56 | 8800 |
| 2024-02-23 | -5.52 | $11.94 | 1500 |
| 2024-02-22 | -6.32 | $11.92 | 2900 |
| 2024-02-21 | -8.05 | $11.89 | 5323 |
| 2024-02-20 | -33.66 | $11.35 | 5300 |
| 2024-02-16 | -0.92 | $12.01 | 8538 |
| 2024-02-15 | 0.00 | $12.00 | 22100 |
| 2024-02-14 | 0.00 | $11.81 | 307 |
| 2024-02-13 | -2.62 | $11.62 | 5100 |
| 2024-02-12 | -2.09 | $11.63 | 1000 |
| 2024-02-09 | -3.57 | $11.38 | 1900 |
| 2024-02-08 | -30.17 | $10.57 | 1000 |
| 2024-02-07 | -18.24 | $10.65 | 400 |
| 2024-02-06 | -20.93 | $10.56 | 7309 |
| 2024-02-05 | -18.75 | $10.59 | 20025 |
| 2024-02-02 | -4.12 | $10.84 | 1100 |
| 2024-02-01 | 0.00 | $10.86 | 521 |
| 2024-01-31 | -1.96 | $10.74 | 1600 |
| 2024-01-30 | 0.00 | $10.67 | 312 |
| 2024-01-29 | 0.00 | $10.56 | 1700 |
| 2024-01-26 | -2.82 | $10.45 | 6933 |
| 2024-01-25 | -8.24 | $10.29 | 805 |
| 2024-01-24 | 0.00 | $10.43 | 3400 |
| 2024-01-23 | -18.44 | $10.09 | 14223 |
| 2024-01-22 | -31.28 | $9.86 | 17740 |
| 2024-01-19 | -36.31 | $9.77 | 14218 |
| 2024-01-18 | -30.00 | $9.88 | 7800 |
| 2024-01-17 | -19.67 | $10.06 | 15100 |
| 2024-01-16 | -7.29 | $10.28 | 4022 |
| 2024-01-12 | -1.04 | $10.40 | 23300 |
| 2024-01-11 | -5.53 | $10.14 | 1113 |
| 2024-01-10 | -1.56 | $9.52 | 6200 |
| 2024-01-09 | -8.49 | $9.23 | 17625 |
| 2024-01-08 | -6.12 | $9.18 | 8400 |
| 2024-01-05 | -9.09 | $9.06 | 8000 |
| 2024-01-04 | -24.14 | $8.92 | 18539 |
| 2024-01-03 | -44.83 | $8.74 | 17100 |
| 2024-01-02 | -44.94 | $8.73 | 23200 |
| 2023-12-29 | -20.22 | $8.95 | 22100 |
| 2023-12-28 | 0.00 | $9.13 | 30800 |
| 2023-12-27 | 0.00 | $8.90 | 1845 |
| 2023-12-26 | -13.79 | $8.75 | 1107 |
| 2023-12-22 | -16.98 | $8.69 | 500 |
| 2023-12-21 | -4.72 | $8.82 | 13100 |
| 2023-12-20 | -5.22 | $8.81 | 13100 |
| 2023-12-19 | 0.00 | $8.70 | 18700 |
| 2023-12-18 | -7.45 | $8.59 | 7000 |
| 2023-12-15 | -8.82 | $8.57 | 11100 |
| 2023-12-14 | -3.16 | $8.56 | 2600 |
| 2023-12-13 | -34.74 | $8.26 | 2700 |
| 2023-12-12 | -13.68 | $8.46 | 536 |
| 2023-12-11 | -14.55 | $8.43 | 900 |
| 2023-12-08 | -11.40 | $8.46 | 6501 |
| 2023-12-07 | -5.26 | $8.53 | 945 |
| 2023-12-06 | -0.94 | $8.50 | 6700 |
| 2023-12-05 | -3.09 | $8.36 | 1800 |
| 2023-12-04 | -11.83 | $8.24 | 632 |
| 2023-12-01 | -6.45 | $8.29 | 6537 |
| 2023-11-30 | -6.76 | $8.11 | 1112 |
| 2023-11-29 | -10.84 | $8.16 | 700 |
| 2023-11-28 | -42.57 | $8.00 | 13140 |
| 2023-11-27 | -62.86 | $7.81 | 844 |
| 2023-11-24 | -47.62 | $7.97 | 500 |
| 2023-11-22 | -66.67 | $7.77 | 547 |
| 2023-11-21 | -62.86 | $7.81 | 139 |
| 2023-11-20 | -54.29 | $7.90 | 300 |
| 2023-11-17 | -79.05 | $7.64 | 1146 |
| 2023-11-16 | -55.66 | $7.89 | 2400 |
| 2023-11-15 | -60.81 | $8.00 | 923 |
| 2023-11-14 | -75.32 | $7.80 | 1600 |
| 2023-11-13 | -95.95 | $7.49 | 300 |
| 2023-11-10 | -95.70 | $7.50 | 1544 |
| 2023-11-09 | -95.16 | $7.51 | 2500 |
| 2023-11-08 | -88.04 | $7.67 | 800 |
| 2023-11-07 | -100.00 | $7.42 | 400 |
| 2023-11-06 | -100.00 | $7.43 | 3637 |
| 2023-11-03 | -99.05 | $7.62 | 1600 |
| 2023-11-02 | -98.52 | $7.70 | 826 |
| 2023-11-01 | -96.06 | $7.75 | 345 |
| 2023-10-31 | -93.10 | $8.35 | 800 |
| 2023-10-30 | -86.21 | $8.45 | 500 |
| 2023-10-27 | -86.90 | $8.44 | 500 |
| 2023-10-26 | -95.17 | $8.32 | 400 |
| 2023-10-25 | -100.00 | $8.25 | 217 |
| 2023-10-24 | -99.29 | $8.31 | 700 |
| 2023-10-23 | -98.68 | $8.32 | 1700 |
| 2023-10-20 | -100.00 | $8.46 | 716 |
| 2023-10-19 | -98.92 | $8.90 | 300 |
| 2023-10-18 | -92.47 | $8.96 | 800 |
| 2023-10-17 | -80.72 | $9.15 | 1523 |
| 2023-10-16 | -85.54 | $9.11 | 6800 |
| 2023-10-13 | -78.31 | $9.17 | 500 |
| 2023-10-12 | -46.99 | $9.43 | 542 |
| 2023-10-11 | -28.92 | $9.58 | 4100 |
| 2023-10-10 | -63.86 | $9.29 | 10543 |
| 2023-10-09 | -100.00 | $8.99 | 3700 |
| 2023-10-06 | -51.35 | $9.44 | 600 |
| 2023-10-05 | -87.84 | $9.17 | 400 |
| 2023-10-04 | -64.86 | $9.34 | 329 |
| 2023-10-03 | -94.59 | $9.12 | 4600 |
| 2023-10-02 | -100.00 | $9.24 | 200 |
| 2023-09-29 | -100.00 | $9.24 | 845 |
| 2023-09-28 | -80.00 | $9.42 | 1200 |
| 2023-09-27 | -73.58 | $9.51 | 313 |
| 2023-09-26 | -52.83 | $9.62 | 3100 |
| 2023-09-25 | -33.96 | $9.72 | 1100 |
| 2023-09-22 | -36.84 | $9.69 | 100 |
| 2023-09-21 | -36.84 | $9.69 | 600 |
| 2023-09-20 | -55.74 | $9.56 | 3015 |
| 2023-09-19 | -62.30 | $9.52 | 909 |
| 2023-09-18 | -83.61 | $9.39 | 2805 |
| 2023-09-15 | -65.57 | $9.50 | 700 |
| 2023-09-14 | -54.10 | $9.57 | 700 |
| 2023-09-13 | -34.43 | $9.69 | 100 |
| 2023-09-12 | -34.43 | $9.69 | 100 |
| 2023-09-11 | -34.43 | $9.69 | 2200 |
| 2023-09-08 | -65.57 | $9.50 | 600 |
| 2023-09-07 | -83.17 | $9.46 | 1610 |
| 2023-09-06 | -66.34 | $9.63 | 1100 |
| 2023-09-05 | -63.89 | $9.68 | 825 |
| 2023-09-01 | -49.56 | $9.86 | 730 |
| 2023-08-31 | -55.47 | $9.90 | 338 |
| 2023-08-30 | -74.45 | $9.64 | 536 |
| 2023-08-29 | -67.15 | $9.74 | 428 |
| 2023-08-28 | -81.75 | $9.54 | 2100 |
| 2023-08-25 | -97.08 | $9.33 | 100 |
| 2023-08-24 | -97.08 | $9.33 | 100 |
| 2023-08-23 | -81.10 | $9.33 | 1022 |
| 2023-08-22 | -75.72 | $9.35 | 1900 |
| 2023-08-21 | -71.43 | $9.36 | 824 |
| 2023-08-18 | -62.64 | $9.52 | 15800 |
| 2023-08-17 | -50.00 | $9.75 | 100 |
| 2023-08-16 | -50.00 | $9.75 | 400 |
| 2023-08-15 | -65.38 | $9.47 | 705 |
| 2023-08-14 | -48.35 | $9.78 | 600 |
| 2023-08-11 | -44.51 | $9.85 | 221 |
| 2023-08-10 | -29.12 | $10.13 | 1500 |
| 2023-08-09 | -24.73 | $10.21 | 1400 |
| 2023-08-08 | -15.93 | $10.37 | 2100 |
| 2023-08-07 | -17.58 | $10.34 | 2400 |
| 2023-08-04 | -1.06 | $10.64 | 2100 |
| 2023-08-03 | 0.00 | $10.66 | 1500 |
| 2023-08-02 | -3.52 | $10.45 | 9900 |
| 2023-08-01 | -6.03 | $9.62 | 1200 |
| 2023-07-31 | 0.00 | $9.62 | 2124 |
| 2023-07-28 | -18.35 | $9.42 | 1000 |
| 2023-07-27 | -55.05 | $9.02 | 2600 |
| 2023-07-26 | -60.91 | $8.95 | 533 |
| 2023-07-25 | -70.91 | $8.84 | 1734 |
| 2023-07-24 | -50.91 | $9.06 | 2445 |
| 2023-07-21 | -48.18 | $9.09 | 1700 |
| 2023-07-20 | -39.09 | $9.19 | 1100 |
| 2023-07-19 | -10.91 | $9.50 | 100 |
| 2023-07-18 | -10.53 | $9.50 | 900 |
| 2023-07-17 | -17.74 | $9.40 | 620 |
| 2023-07-14 | -24.81 | $9.30 | 1900 |
| 2023-07-13 | 0.00 | $9.43 | 703 |
| 2023-07-12 | 0.00 | $9.26 | 1816 |
| 2023-07-11 | -0.89 | $9.04 | 1100 |
| 2023-07-10 | -16.24 | $8.86 | 1600 |
| 2023-07-07 | -19.01 | $8.82 | 700 |
| 2023-07-06 | -40.94 | $8.53 | 300 |
| 2023-07-05 | -30.71 | $8.66 | 500 |
| 2023-07-03 | -3.94 | $9.00 | 5107 |
| 2023-06-30 | 0.00 | $9.05 | 424 |
| 2023-06-29 | -17.73 | $8.66 | 3405 |
| 2023-06-28 | -20.67 | $8.60 | 500 |
| 2023-06-27 | -12.67 | $8.72 | 4100 |
| 2023-06-26 | -10.00 | $8.76 | 135 |
| 2023-06-23 | -12.67 | $8.72 | 1800 |
| 2023-06-22 | 0.00 | $8.91 | 733 |
| 2023-06-21 | -13.29 | $8.65 | 2000 |
| 2023-06-20 | -7.63 | $8.50 | 1600 |
| 2023-06-16 | -17.80 | $8.38 | 3200 |
| 2023-06-15 | 0.00 | $8.55 | 2400 |
| 2023-06-14 | -15.15 | $8.25 | 3304 |
| 2023-06-13 | -12.05 | $8.14 | 10000 |
| 2023-06-12 | -27.71 | $8.01 | 1316 |
| 2023-06-09 | -42.17 | $7.89 | 1300 |
| 2023-06-08 | -50.00 | $7.85 | 4210 |
| 2023-06-07 | -72.18 | $7.78 | 900 |
| 2023-06-06 | -64.71 | $7.89 | 717 |
| 2023-06-05 | -66.18 | $7.87 | 3800 |
| 2023-06-02 | -68.38 | $7.84 | 6644 |
| 2023-06-01 | -93.38 | $7.50 | 200 |
| 2023-05-31 | -93.38 | $7.50 | 2635 |
| 2023-05-30 | -100.00 | $7.61 | 2227 |
| 2023-05-26 | -88.81 | $7.80 | 638 |
| 2023-05-25 | -100.00 | $7.65 | 425 |
| 2023-05-24 | -96.72 | $7.81 | 1500 |
| 2023-05-23 | -80.36 | $8.09 | 1100 |
| 2023-05-22 | -72.57 | $8.18 | 800 |
| 2023-05-19 | -74.83 | $8.24 | 900 |
| 2023-05-18 | -86.39 | $8.07 | 1731 |
| 2023-05-17 | -85.71 | $8.08 | 3709 |
| 2023-05-16 | -100.00 | $7.87 | 928 |
| 2023-05-15 | -99.31 | $7.91 | 839 |
| 2023-05-12 | -100.00 | $7.99 | 1700 |
| 2023-05-11 | -87.50 | $8.29 | 5020 |
| 2023-05-10 | -58.82 | $8.74 | 300 |
| 2023-05-09 | -55.88 | $8.77 | 800 |
| 2023-05-08 | -60.78 | $8.72 | 2800 |
| 2023-05-05 | -63.73 | $8.69 | 1442 |
| 2023-05-04 | -88.24 | $8.44 | 635 |
| 2023-05-03 | -67.02 | $8.71 | 900 |
| 2023-05-02 | -75.00 | $8.64 | 1520 |
| 2023-05-01 | -38.54 | $8.99 | 3321 |
| 2023-04-28 | -50.00 | $8.94 | 1400 |
| 2023-04-27 | -45.37 | $8.99 | 1800 |
| 2023-04-26 | -46.36 | $8.99 | 700 |
| 2023-04-25 | -65.91 | $8.85 | 1313 |
| 2023-04-24 | -28.79 | $9.34 | 1700 |
| 2023-04-21 | -37.12 | $9.23 | 400 |
| 2023-04-20 | -46.98 | $9.19 | 500 |
| 2023-04-19 | -51.68 | $9.12 | 500 |
| 2023-04-18 | -48.32 | $9.17 | 722 |
| 2023-04-17 | -65.10 | $8.92 | 3000 |
| 2023-04-14 | -66.44 | $8.90 | 1700 |
| 2023-04-13 | -71.81 | $8.82 | 4145 |
| 2023-04-12 | -70.47 | $8.84 | 2700 |
| 2023-04-11 | -84.56 | $8.63 | 345 |
| 2023-04-10 | -91.95 | $8.52 | 1008 |
| 2023-04-06 | -91.24 | $8.64 | 1647 |
| 2023-04-05 | -100.00 | $8.58 | 1500 |
| 2023-04-04 | -71.96 | $9.12 | 3900 |
| 2023-04-03 | -60.75 | $9.24 | 724 |
| 2023-03-31 | -44.86 | $9.41 | 1400 |
| 2023-03-30 | -38.32 | $9.48 | 626 |
| 2023-03-29 | -43.93 | $9.42 | 900 |
| 2023-03-28 | -28.97 | $9.58 | 911 |
| 2023-03-27 | -61.68 | $9.23 | 250 |
| 2023-03-24 | -61.68 | $9.23 | 5446 |
| 2023-03-23 | -8.41 | $9.80 | 800 |
| 2023-03-22 | 0.00 | $9.79 | 1119 |
| 2023-03-21 | -39.33 | $9.36 | 500 |
| 2023-03-20 | -69.47 | $9.11 | 1400 |
| 2023-03-17 | -77.87 | $9.09 | 1802 |
| 2023-03-16 | -93.44 | $8.90 | 300 |
| 2023-03-15 | -93.44 | $8.90 | 1000 |
| 2023-03-14 | -64.65 | $9.45 | 2124 |
| 2023-03-13 | -100.00 | $9.10 | 700 |
| 2023-03-10 | -59.82 | $9.52 | 800 |
| 2023-03-09 | -34.83 | $9.49 | 518 |
| 2023-03-08 | -25.00 | $9.64 | 1500 |
| 2023-03-07 | -33.18 | $9.46 | 3208 |
| 2023-03-06 | -21.62 | $9.71 | 3804 |
| 2023-03-03 | -28.83 | $9.55 | 700 |
| 2023-03-02 | -29.28 | $9.54 | 6034 |
| 2023-03-01 | -32.88 | $9.46 | 1527 |
| 2023-02-28 | -37.84 | $9.35 | 2131 |
| 2023-02-27 | -45.05 | $9.19 | 500 |
| 2023-02-24 | -44.59 | $9.20 | 9600 |
| 2023-02-23 | -31.98 | $9.48 | 2700 |
| 2023-02-22 | -38.29 | $9.34 | 3400 |
| 2023-02-21 | -26.64 | $9.54 | 9200 |
| 2023-02-17 | -10.25 | $9.94 | 1200 |
| 2023-02-16 | -12.70 | $9.88 | 700 |
| 2023-02-15 | -17.24 | $9.74 | 3600 |
| 2023-02-14 | -3.52 | $10.09 | 3400 |
| 2023-02-13 | -1.70 | $10.14 | 6200 |
| 2023-02-10 | -2.21 | $9.46 | 67200 |
| 2023-02-09 | -16.22 | $8.18 | 33912 |
| 2023-02-08 | -23.78 | $8.02 | 6300 |
| 2023-02-07 | -14.86 | $8.10 | 600 |
| 2023-02-06 | -19.57 | $8.00 | 2019 |
| 2023-02-03 | -5.69 | $8.24 | 2600 |
| 2023-02-02 | -8.72 | $8.17 | 17100 |
| 2023-02-01 | -0.90 | $8.30 | 11900 |
| 2023-01-31 | -8.07 | $8.14 | 8400 |
| 2023-01-30 | -11.89 | $8.03 | 3200 |
| 2023-01-27 | -4.92 | $8.20 | 6900 |
| 2023-01-26 | -3.67 | $8.18 | 2400 |
| 2023-01-25 | 0.00 | $8.16 | 8600 |
| 2023-01-24 | -5.14 | $7.85 | 11529 |
| 2023-01-23 | -1.36 | $7.93 | 3906 |
| 2023-01-20 | 0.00 | $7.96 | 12300 |
| 2023-01-19 | -1.60 | $7.59 | 5000 |
| 2023-01-18 | -14.44 | $7.35 | 5812 |
| 2023-01-17 | -19.79 | $7.25 | 2500 |
| 2023-01-13 | 0.00 | $7.62 | 11700 |
| 2023-01-12 | -1.82 | $7.37 | 17643 |
| 2023-01-11 | 0.00 | $7.03 | 19000 |
| 2023-01-10 | 0.00 | $6.73 | 10837 |
| 2023-01-09 | -9.18 | $6.64 | 1600 |
| 2023-01-06 | -37.76 | $6.36 | 3941 |
| 2023-01-05 | -56.12 | $6.18 | 715 |
| 2023-01-04 | -58.82 | $6.17 | 8013 |
| 2023-01-03 | -67.86 | $6.11 | 9740 |
| 2022-12-30 | -88.39 | $5.88 | 10400 |
| 2022-12-29 | -81.25 | $5.96 | 3032 |
| 2022-12-28 | -91.07 | $5.85 | 5200 |
| 2022-12-27 | -75.00 | $6.03 | 9100 |
| 2022-12-23 | -81.25 | $5.96 | 1300 |
| 2022-12-22 | -97.32 | $5.78 | 2902 |
| 2022-12-21 | -100.00 | $6.12 | 2208 |
| 2022-12-20 | -93.24 | $6.18 | 14000 |
| 2022-12-19 | -92.75 | $6.23 | 1448 |
| 2022-12-16 | -91.30 | $6.24 | 4527 |
| 2022-12-15 | -92.75 | $6.23 | 3643 |
| 2022-12-14 | -64.06 | $6.46 | 6100 |
| 2022-12-13 | -54.41 | $6.50 | 9946 |
| 2022-12-12 | -58.82 | $6.47 | 2931 |
| 2022-12-09 | -67.65 | $6.41 | 47800 |
| 2022-12-08 | -55.88 | $6.49 | 18300 |
| 2022-12-07 | -51.81 | $6.44 | 1527 |
| 2022-12-06 | -13.64 | $6.72 | 53031 |
| 2022-12-05 | -8.55 | $6.77 | 2925 |
| 2022-12-02 | -4.23 | $6.78 | 2700 |
| 2022-12-01 | -3.01 | $6.79 | 11400 |
| 2022-11-30 | 0.00 | $6.65 | 8800 |
| 2022-11-29 | -7.04 | $6.50 | 13500 |
| 2022-11-28 | -13.38 | $6.41 | 5706 |
| 2022-11-25 | -3.73 | $6.47 | 830 |
| 2022-11-23 | -6.72 | $6.43 | 2619 |
| 2022-11-22 | -15.67 | $6.31 | 6100 |
| 2022-11-21 | -16.42 | $6.30 | 9949 |
| 2022-11-18 | -5.22 | $6.45 | 6149 |
| 2022-11-17 | -21.64 | $6.23 | 3800 |
| 2022-11-16 | -8.21 | $6.41 | 4147 |
| 2022-11-15 | -16.90 | $6.28 | 2300 |
| 2022-11-14 | -4.23 | $6.46 | 14815 |
| 2022-11-11 | -2.74 | $6.48 | 22723 |
| 2022-11-10 | 0.00 | $6.30 | 11400 |
| 2022-11-09 | -0.78 | $6.19 | 3321 |
| 2022-11-08 | -14.95 | $5.77 | 5439 |
| 2022-11-07 | -9.09 | $5.70 | 6600 |
| 2022-11-04 | -21.74 | $5.42 | 2500 |
| 2022-11-03 | -43.48 | $5.22 | 800 |
| 2022-11-02 | -34.78 | $5.30 | 5400 |
| 2022-11-01 | -23.91 | $5.40 | 1830 |
| 2022-10-31 | -27.17 | $5.37 | 10400 |
| 2022-10-28 | -19.57 | $5.44 | 9021 |
| 2022-10-27 | -11.46 | $5.51 | 2300 |
| 2022-10-26 | -3.19 | $5.54 | 2431 |
| 2022-10-25 | -11.70 | $5.46 | 3600 |
| 2022-10-24 | 0.00 | $5.44 | 5600 |
| 2022-10-21 | -1.27 | $5.32 | 1329 |
| 2022-10-20 | -17.50 | $5.19 | 400 |
| 2022-10-19 | -28.75 | $5.10 | 1000 |
| 2022-10-18 | -6.25 | $5.28 | 7204 |
| 2022-10-17 | -11.94 | $5.12 | 1844 |
| 2022-10-14 | -43.28 | $4.91 | 3101 |
| 2022-10-13 | -10.45 | $5.13 | 1507 |
| 2022-10-12 | -50.75 | $4.86 | 5536 |
| 2022-10-11 | -74.63 | $4.70 | 2043 |
| 2022-10-10 | -26.87 | $5.02 | 1900 |
| 2022-10-07 | -44.16 | $4.96 | 1224 |
| 2022-10-06 | -41.56 | $4.98 | 1300 |
| 2022-10-05 | -33.77 | $5.04 | 6400 |
| 2022-10-04 | -14.29 | $5.19 | 1936 |
| 2022-10-03 | -58.44 | $4.85 | 1900 |
| 2022-09-30 | -75.32 | $4.72 | 1828 |
| 2022-09-29 | -87.01 | $4.63 | 1200 |
| 2022-09-28 | -54.55 | $4.88 | 4000 |
| 2022-09-27 | -98.70 | $4.54 | 1610 |
| 2022-09-26 | -83.12 | $4.66 | 3909 |
| 2022-09-23 | -98.88 | $4.54 | 9522 |
| 2022-09-22 | -92.98 | $4.90 | 2600 |
| 2022-09-21 | -75.00 | $5.04 | 1700 |
| 2022-09-20 | -97.18 | $4.90 | 3634 |
| 2022-09-19 | -74.29 | $5.07 | 500 |
| 2022-09-16 | -90.57 | $4.99 | 2746 |
| 2022-09-15 | -88.18 | $5.02 | 803 |
| 2022-09-14 | -90.99 | $4.99 | 4737 |
| 2022-09-13 | -92.97 | $4.98 | 5741 |
| 2022-09-12 | -69.53 | $5.28 | 5014 |
| 2022-09-09 | -84.06 | $5.11 | 1628 |
| 2022-09-08 | -94.37 | $4.97 | 2000 |
| 2022-09-07 | -92.96 | $4.99 | 300 |
| 2022-09-06 | -97.89 | $4.92 | 3800 |
| 2022-09-02 | -99.30 | $4.90 | 4000 |
| 2022-09-01 | -95.07 | $4.96 | 5620 |
| 2022-08-31 | -98.46 | $5.03 | 2100 |
| 2022-08-30 | -92.31 | $5.11 | 8700 |
| 2022-08-29 | -86.15 | $5.19 | 2600 |
| 2022-08-26 | -100.00 | $5.01 | 31418 |
| 2022-08-25 | -96.77 | $5.41 | 1334 |
| 2022-08-24 | -93.10 | $5.50 | 2109 |
| 2022-08-23 | -95.12 | $5.53 | 1428 |
| 2022-08-22 | -73.33 | $5.54 | 3306 |
| 2022-08-19 | -56.19 | $5.72 | 6000 |
| 2022-08-18 | -33.33 | $5.96 | 4904 |
| 2022-08-17 | -30.48 | $5.99 | 2300 |
| 2022-08-16 | -10.69 | $6.17 | 4100 |
| 2022-08-15 | -17.56 | $6.08 | 4632 |
| 2022-08-12 | -8.40 | $6.20 | 5848 |
| 2022-08-11 | -3.05 | $6.27 | 1820 |
| 2022-08-10 | -0.71 | $6.10 | 6800 |
| 2022-08-09 | -14.39 | $5.90 | 2900 |
| 2022-08-08 | -16.55 | $5.87 | 2200 |
| 2022-08-05 | -17.99 | $5.85 | 3047 |
| 2022-08-04 | -13.67 | $5.91 | 1712 |
| 2022-08-03 | -8.63 | $5.98 | 6600 |
| 2022-08-02 | -7.91 | $5.99 | 1539 |
| 2022-08-01 | -18.12 | $5.84 | 11045 |
| 2022-07-29 | 0.00 | $6.09 | 2200 |
| 2022-07-28 | 0.00 | $6.00 | 6005 |
| 2022-07-27 | 0.00 | $5.68 | 1109 |
| 2022-07-26 | -39.56 | $5.26 | 700 |
| 2022-07-25 | -23.08 | $5.41 | 3800 |
| 2022-07-22 | -28.57 | $5.36 | 1102 |
| 2022-07-21 | -12.09 | $5.51 | 3700 |
| 2022-07-20 | -71.29 | $5.00 | 3303 |
| 2022-07-19 | -35.45 | $5.42 | 6700 |
| 2022-07-18 | -63.64 | $5.11 | 800 |
| 2022-07-15 | -72.73 | $5.01 | 3300 |
| 2022-07-14 | -93.64 | $4.78 | 15115 |
| 2022-07-13 | -84.54 | $4.99 | 3300 |
| 2022-07-12 | -74.23 | $5.09 | 3000 |
| 2022-07-11 | -79.00 | $5.05 | 319 |
| 2022-07-08 | -69.33 | $5.30 | 2000 |
| 2022-07-07 | -84.74 | $5.13 | 3140 |
| 2022-07-06 | -99.47 | $4.85 | 7946 |
| 2022-07-05 | -100.00 | $4.95 | 837 |
| 2022-07-01 | -90.42 | $5.32 | 2218 |
| 2022-06-30 | -95.21 | $5.24 | 2506 |
| 2022-06-29 | -79.04 | $5.51 | 1628 |
| 2022-06-28 | -79.64 | $5.50 | 2347 |
| 2022-06-27 | -82.04 | $5.46 | 300 |
| 2022-06-24 | -82.04 | $5.46 | 1930 |
| 2022-06-23 | -90.42 | $5.32 | 1100 |
| 2022-06-22 | -79.04 | $5.51 | 8500 |
| 2022-06-21 | -68.86 | $5.68 | 16040 |
| 2022-06-17 | -74.25 | $5.59 | 2400 |
| 2022-06-16 | -77.84 | $5.53 | 1148 |
| 2022-06-15 | -76.05 | $5.56 | 14900 |
| 2022-06-14 | -97.01 | $5.21 | 7600 |
| 2022-06-13 | -100.00 | $5.24 | 7518 |
| 2022-06-10 | -79.73 | $5.65 | 9115 |
| 2022-06-09 | -41.22 | $6.22 | 3500 |
| 2022-06-08 | -12.72 | $6.61 | 6500 |
| 2022-06-07 | -5.20 | $6.74 | 3800 |
| 2022-06-06 | -6.94 | $6.71 | 5219 |
| 2022-06-03 | -10.46 | $6.47 | 6021 |
| 2022-06-02 | -3.92 | $6.57 | 1700 |
| 2022-06-01 | -24.84 | $6.25 | 7500 |
| 2022-05-31 | -8.50 | $6.50 | 4743 |
| 2022-05-27 | -4.11 | $6.50 | 1500 |
| 2022-05-26 | -23.97 | $6.21 | 801 |
| 2022-05-25 | -38.36 | $6.00 | 6116 |
| 2022-05-24 | -45.21 | $5.90 | 13746 |
| 2022-05-23 | -37.67 | $6.01 | 79500 |
| 2022-05-20 | -50.68 | $5.82 | 1300 |
| 2022-05-19 | -55.48 | $5.75 | 700 |
| 2022-05-18 | -4.58 | $6.56 | 700 |
| 2022-05-17 | -64.05 | $5.65 | 3530 |
| 2022-05-16 | -67.32 | $5.60 | 7400 |
| 2022-05-13 | -65.36 | $5.63 | 14508 |
| 2022-05-12 | -83.66 | $5.35 | 1209 |
| 2022-05-11 | -70.59 | $5.55 | 1500 |
| 2022-05-10 | -100.00 | $5.10 | 22000 |
| 2022-05-09 | -100.00 | $5.49 | 17540 |
| 2022-05-06 | -100.00 | $5.50 | 1731 |
| 2022-05-05 | -100.00 | $5.50 | 1200 |
| 2022-05-04 | -100.00 | $5.50 | 600 |
| 2022-05-03 | -77.88 | $5.75 | 3200 |
| 2022-05-02 | -73.45 | $5.80 | 1038 |
| 2022-04-29 | -70.83 | $5.85 | 200 |
| 2022-04-28 | -70.00 | $5.86 | 1600 |
| 2022-04-27 | -84.38 | $5.75 | 1200 |
| 2022-04-26 | -69.59 | $6.02 | 4224 |
| 2022-04-25 | -74.36 | $6.05 | 1418 |
| 2022-04-22 | -61.54 | $6.25 | 1300 |
| 2022-04-21 | -37.18 | $6.63 | 703 |
| 2022-04-20 | -39.87 | $6.60 | 1939 |
| 2022-04-19 | -48.48 | $6.50 | 1115 |
| 2022-04-18 | -60.61 | $6.30 | 10430 |
| 2022-04-14 | -59.30 | $6.35 | 1100 |
| 2022-04-13 | -69.54 | $6.25 | 5211 |
| 2022-04-12 | -74.62 | $6.15 | 500 |
| 2022-04-11 | -67.51 | $6.29 | 2804 |
| 2022-04-08 | -89.34 | $5.86 | 5619 |
| 2022-04-07 | -100.00 | $5.65 | 307 |
| 2022-04-06 | -91.98 | $5.90 | 1400 |
| 2022-04-05 | -99.34 | $6.11 | 2548 |
| 2022-04-04 | -94.87 | $6.51 | 25849 |
| 2022-04-01 | -80.30 | $6.56 | 10419 |
| 2022-03-31 | -84.85 | $6.50 | 1419 |
| 2022-03-30 | -39.39 | $7.10 | 173600 |
| 2022-03-29 | -39.39 | $7.10 | 35800 |
| 2022-03-28 | -71.88 | $6.75 | 8542 |
| 2022-03-25 | -72.63 | $6.82 | 17513 |
| 2022-03-24 | -61.54 | $7.10 | 26648 |
| 2022-03-23 | -59.62 | $7.14 | 9100 |
| 2022-03-22 | -64.15 | $7.25 | 57500 |
| 2022-03-21 | -70.59 | $7.10 | 9800 |
| 2022-03-18 | -65.07 | $7.25 | 8800 |
| 2022-03-17 | -54.55 | $7.60 | 1600 |
| 2022-03-16 | -70.31 | $7.25 | 1609 |
| 2022-03-15 | -75.38 | $7.10 | 817 |
| 2022-03-14 | -72.31 | $7.20 | 92300 |
| 2022-03-11 | -82.86 | $6.90 | 1000 |
| 2022-03-10 | -92.41 | $6.60 | 4000 |
| 2022-03-09 | -82.28 | $7.00 | 14500 |
| 2022-03-08 | -88.61 | $6.75 | 4323 |
| 2022-03-07 | -96.20 | $6.45 | 3824 |
| 2022-03-04 | -94.52 | $6.80 | 6500 |
| 2022-03-03 | -86.03 | $7.25 | 1500 |
| 2022-03-02 | -90.79 | $7.10 | 103006 |
| 2022-03-01 | -80.92 | $7.50 | 8937 |
| 2022-02-28 | -72.83 | $8.00 | 4343 |
| 2022-02-25 | -72.83 | $8.00 | 18922 |
| 2022-02-24 | -100.00 | $8.00 | 16400 |
| 2022-02-23 | -96.72 | $8.60 | 9800 |
| 2022-02-22 | -82.95 | $9.02 | 2000 |
| 2022-02-18 | -100.00 | $8.60 | 3641 |
| 2022-02-17 | -100.00 | $9.00 | 3200 |
| 2022-02-16 | -86.84 | $9.45 | 11500 |
| 2022-02-15 | -83.93 | $9.55 | 1747 |
| 2022-02-14 | -94.72 | $9.25 | 14800 |
| 2022-02-11 | -88.24 | $9.76 | 5800 |
| 2022-02-10 | -81.43 | $10.05 | 9935 |
| 2022-02-09 | -77.14 | $10.20 | 51834 |
| 2022-02-08 | -95.71 | $9.55 | 225100 |
| 2022-02-07 | -99.01 | $9.90 | 1828 |
| 2022-02-04 | -96.67 | $10.00 | 44400 |
| 2022-02-03 | -100.00 | $10.25 | 8915 |
| 2022-02-02 | -95.20 | $10.52 | 53900 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.95
2026-07-17
Close Price
$15.87
Vol: 100Average Directional Index - Detailed Analysis
Minimum
2.97
Average
20.21
Maximum
49.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.95 | $15.87 | 100 |
| 2026-07-16 | 38.10 | $15.87 | — |
| 2026-07-15 | 38.26 | $15.87 | 300 |
| 2026-07-14 | 38.42 | $16.17 | 100 |
| 2026-07-13 | 39.11 | $16.17 | 1530 |
| 2026-07-10 | 39.83 | $16.02 | 1300 |
| 2026-07-09 | 40.90 | $16.01 | 638 |
| 2026-07-08 | 42.26 | $15.81 | 300 |
| 2026-07-07 | 43.08 | $15.84 | 513 |
| 2026-07-06 | 44.01 | $15.81 | 100 |
| 2026-07-02 | 44.62 | $15.81 | 900 |
| 2026-07-01 | 45.27 | $15.89 | 100 |
| 2026-06-30 | 45.59 | $15.89 | 100 |
| 2026-06-29 | 45.93 | $15.89 | 300 |
| 2026-06-26 | 46.29 | $15.77 | 100 |
| 2026-06-25 | 46.30 | $15.77 | 100 |
| 2026-06-24 | 46.31 | $15.77 | 100 |
| 2026-06-23 | 46.32 | $15.78 | 214 |
| 2026-06-22 | 46.35 | $15.95 | 900 |
| 2026-06-18 | 46.54 | $16.02 | 200 |
| 2026-06-17 | 46.83 | $16.28 | 200 |
| 2026-06-16 | 47.42 | $16.28 | 200 |
| 2026-06-15 | 48.05 | $16.28 | 800 |
| 2026-06-12 | 48.71 | $16.00 | 2 |
| 2026-06-11 | 48.71 | $16.00 | 1100 |
| 2026-06-10 | 48.72 | $16.05 | 200 |
| 2026-06-09 | 48.76 | $16.00 | 800 |
| 2026-06-08 | 48.69 | $16.14 | — |
| 2026-06-05 | 48.76 | $16.14 | 1602 |
| 2026-06-04 | 48.84 | $16.09 | 1502 |
| 2026-06-03 | 48.91 | $16.08 | 2400 |
| 2026-06-02 | 48.85 | $16.12 | 1945 |
| 2026-06-01 | 48.89 | $16.21 | 700 |
| 2026-05-29 | 49.00 | $16.24 | 382 |
| 2026-05-28 | 49.14 | $15.90 | 500 |
| 2026-05-27 | 48.61 | $16.16 | 20 |
| 2026-05-26 | 48.21 | $16.16 | 438 |
| 2026-05-22 | 47.78 | $16.00 | 20 |
| 2026-05-21 | 47.00 | $16.00 | 2010 |
| 2026-05-20 | 46.19 | $16.12 | 20 |
| 2026-05-19 | 45.38 | $16.12 | 20 |
| 2026-05-18 | 44.54 | $16.12 | 400 |
| 2026-05-15 | 43.65 | $16.04 | 338 |
| 2026-05-14 | 42.58 | $16.46 | 217 |
| 2026-05-13 | 41.61 | $16.31 | 400 |
| 2026-05-12 | 40.34 | $16.36 | 4800 |
| 2026-05-11 | 39.02 | $16.03 | 11312 |
| 2026-05-08 | 37.63 | $16.45 | 649 |
| 2026-05-07 | 36.28 | $16.50 | 600 |
| 2026-05-06 | 34.87 | $16.42 | 1600 |
| 2026-05-05 | 33.51 | $16.36 | 500 |
| 2026-05-04 | 31.94 | $16.29 | 710 |
| 2026-05-01 | 30.32 | $16.39 | 500 |
| 2026-04-30 | 28.65 | $16.39 | 500 |
| 2026-04-29 | 26.90 | $16.39 | 500 |
| 2026-04-28 | 25.04 | $16.39 | 500 |
| 2026-04-27 | 23.10 | $16.61 | 13845 |
| 2026-04-24 | 21.10 | $16.39 | 500 |
| 2026-04-23 | 18.61 | $16.35 | 500 |
| 2026-04-22 | 15.95 | $16.65 | 500 |
| 2026-04-21 | 13.19 | $16.47 | 1322 |
| 2026-04-20 | 10.29 | $16.51 | 3741 |
| 2026-04-17 | 7.23 | $22.94 | 2040 |
| 2026-04-16 | 7.17 | $22.80 | 5800 |
| 2026-04-15 | 7.39 | $22.54 | 2127 |
| 2026-04-14 | 7.68 | $22.70 | 533 |
| 2026-04-13 | 7.88 | $22.25 | 1100 |
| 2026-04-10 | 7.91 | $22.50 | 2200 |
| 2026-04-09 | 8.21 | $22.50 | 2200 |
| 2026-04-08 | 8.53 | $22.50 | 1400 |
| 2026-04-07 | 8.87 | $22.08 | 325 |
| 2026-04-06 | 8.94 | $22.27 | 2200 |
| 2026-04-02 | 9.36 | $22.27 | 2200 |
| 2026-04-01 | 9.81 | $22.28 | 2200 |
| 2026-03-31 | 10.31 | $21.80 | 2200 |
| 2026-03-30 | 9.81 | $21.80 | 2200 |
| 2026-03-27 | 9.28 | $22.00 | 2411 |
| 2026-03-26 | 9.00 | $22.19 | 100 |
| 2026-03-25 | 9.10 | $22.19 | 500 |
| 2026-03-24 | 9.21 | $22.00 | 2500 |
| 2026-03-23 | 8.89 | $22.20 | 100 |
| 2026-03-20 | 9.30 | $22.20 | 100 |
| 2026-03-19 | 9.73 | $22.20 | — |
| 2026-03-18 | 10.18 | $22.20 | 600 |
| 2026-03-17 | 10.66 | $22.01 | 2200 |
| 2026-03-16 | 10.78 | $21.69 | — |
| 2026-03-13 | 10.17 | $21.69 | 2508 |
| 2026-03-12 | 9.52 | $21.87 | 200 |
| 2026-03-11 | 9.29 | $22.05 | 400 |
| 2026-03-10 | 9.39 | $21.94 | 200 |
| 2026-03-09 | 9.11 | $21.94 | 200 |
| 2026-03-06 | 8.81 | $21.94 | — |
| 2026-03-05 | 8.50 | $21.94 | 1200 |
| 2026-03-04 | 8.17 | $22.23 | 841 |
| 2026-03-03 | 8.01 | $21.92 | 1600 |
| 2026-03-02 | 7.05 | $22.27 | 4000 |
| 2026-02-27 | 7.05 | $22.49 | 4000 |
| 2026-02-26 | 7.27 | $22.49 | 4000 |
| 2026-02-25 | 7.51 | $22.46 | 4000 |
| 2026-02-24 | 7.82 | $22.38 | 4000 |
| 2026-02-23 | 8.13 | $22.53 | 4000 |
| 2026-02-20 | 8.33 | $22.53 | 133 |
| 2026-02-19 | 8.53 | $22.12 | 800 |
| 2026-02-18 | 8.24 | $22.40 | 7221 |
| 2026-02-17 | 8.59 | $22.44 | 12400 |
| 2026-02-13 | 8.80 | $22.37 | 1600 |
| 2026-02-12 | 8.83 | $22.39 | 5000 |
| 2026-02-11 | 9.05 | $22.59 | 121 |
| 2026-02-10 | 9.09 | $22.60 | 10100 |
| 2026-02-09 | 9.14 | $22.44 | 7000 |
| 2026-02-06 | 9.57 | $22.36 | 12200 |
| 2026-02-05 | 9.91 | $22.22 | 19991 |
| 2026-02-04 | 10.26 | $22.13 | 19991 |
| 2026-02-03 | 10.64 | $22.30 | 20000 |
| 2026-02-02 | 10.96 | $22.39 | 23000 |
| 2026-01-30 | 11.18 | $22.45 | — |
| 2026-01-29 | 11.15 | $22.45 | 4818 |
| 2026-01-28 | 11.12 | $22.43 | 9100 |
| 2026-01-27 | 11.09 | $22.64 | 14122 |
| 2026-01-26 | 10.83 | $22.33 | 9300 |
| 2026-01-23 | 11.14 | $21.97 | 9600 |
| 2026-01-22 | 11.70 | $22.09 | 3600 |
| 2026-01-21 | 11.95 | $22.03 | 1600 |
| 2026-01-20 | 12.23 | $22.09 | 11100 |
| 2026-01-16 | 12.52 | $21.88 | 6300 |
| 2026-01-15 | 13.17 | $21.75 | 400 |
| 2026-01-14 | 13.50 | $21.75 | 3723 |
| 2026-01-13 | 13.84 | $21.84 | 3200 |
| 2026-01-12 | 13.36 | $21.93 | 1815 |
| 2026-01-09 | 13.26 | $21.89 | 3400 |
| 2026-01-08 | 13.04 | $21.80 | 4044 |
| 2026-01-07 | 12.57 | $21.95 | 12742 |
| 2026-01-06 | 12.21 | $21.78 | 19615 |
| 2026-01-05 | 11.84 | $21.97 | 9909 |
| 2026-01-02 | 11.74 | $22.05 | 12800 |
| 2025-12-31 | 11.82 | $22.04 | 1160 |
| 2025-12-30 | 11.88 | $22.01 | 1160 |
| 2025-12-29 | 11.88 | $22.01 | 1338 |
| 2025-12-26 | 11.88 | $21.75 | 1700 |
| 2025-12-24 | 11.43 | $21.47 | 1219 |
| 2025-12-23 | 10.06 | $22.05 | 630 |
| 2025-12-22 | 9.50 | $22.03 | 1538 |
| 2025-12-19 | 8.86 | $22.01 | 7800 |
| 2025-12-18 | 8.86 | $22.07 | 6400 |
| 2025-12-17 | 9.18 | $21.90 | 800 |
| 2025-12-16 | 9.43 | $22.04 | 705 |
| 2025-12-15 | 9.81 | $21.85 | 5039 |
| 2025-12-12 | 10.19 | $21.92 | 1300 |
| 2025-12-11 | 10.56 | $21.98 | 1600 |
| 2025-12-10 | 10.59 | $21.78 | 2200 |
| 2025-12-09 | 11.12 | $21.67 | 5200 |
| 2025-12-08 | 11.55 | $21.73 | 700 |
| 2025-12-05 | 11.83 | $21.65 | 546 |
| 2025-12-04 | 12.32 | $21.57 | 800 |
| 2025-12-03 | 12.84 | $21.67 | 9806 |
| 2025-12-02 | 13.14 | $21.59 | 15200 |
| 2025-12-01 | 13.63 | $21.35 | 1700 |
| 2025-11-28 | 14.18 | $21.42 | 1200 |
| 2025-11-26 | 14.53 | $21.08 | 3500 |
| 2025-11-25 | 13.87 | $21.08 | — |
| 2025-11-24 | 13.18 | $21.08 | 3500 |
| 2025-11-21 | 12.46 | $21.10 | 5100 |
| 2025-11-20 | 11.69 | $21.17 | 1600 |
| 2025-11-19 | 11.53 | $21.18 | 1600 |
| 2025-11-18 | 11.38 | $21.23 | 1719 |
| 2025-11-17 | 11.32 | $21.20 | 524 |
| 2025-11-14 | 11.11 | $21.37 | 101 |
| 2025-11-13 | 11.23 | $21.41 | 918 |
| 2025-11-12 | 11.46 | $21.21 | 917 |
| 2025-11-11 | 11.46 | $21.35 | 1800 |
| 2025-11-10 | 11.76 | $21.27 | 6423 |
| 2025-11-07 | 11.88 | $21.19 | 6911 |
| 2025-11-06 | 12.01 | $21.19 | 1300 |
| 2025-11-05 | 11.82 | $21.16 | 326 |
| 2025-11-04 | 11.55 | $20.97 | 3000 |
| 2025-11-03 | 11.26 | $21.53 | 2350 |
| 2025-10-31 | 11.60 | $21.27 | 7100 |
| 2025-10-30 | 11.81 | $21.45 | 2337 |
| 2025-10-29 | 12.19 | $21.47 | 6300 |
| 2025-10-28 | 12.71 | $21.38 | 900 |
| 2025-10-27 | 13.04 | $21.37 | 3000 |
| 2025-10-24 | 13.35 | $21.21 | 5449 |
| 2025-10-23 | 13.50 | $21.03 | 1200 |
| 2025-10-22 | 13.41 | $21.18 | 320 |
| 2025-10-21 | 13.61 | $21.20 | 4901 |
| 2025-10-20 | 13.84 | $21.08 | 1912 |
| 2025-10-17 | 14.08 | $21.00 | 7600 |
| 2025-10-16 | 14.03 | $21.00 | 3248 |
| 2025-10-15 | 14.00 | $21.14 | 700 |
| 2025-10-14 | 13.83 | $21.11 | 1820 |
| 2025-10-13 | 13.78 | $21.03 | 500 |
| 2025-10-10 | 13.55 | $20.93 | 3400 |
| 2025-10-09 | 13.31 | $20.98 | 8615 |
| 2025-10-08 | 13.13 | $20.92 | 400 |
| 2025-10-07 | 12.94 | $21.46 | — |
| 2025-10-06 | 13.58 | $21.46 | — |
| 2025-10-03 | 14.25 | $21.46 | 2000 |
| 2025-10-02 | 14.95 | $21.51 | 645 |
| 2025-10-01 | 15.30 | $21.44 | — |
| 2025-09-30 | 15.98 | $21.44 | 2200 |
| 2025-09-29 | 16.71 | $21.37 | 8600 |
| 2025-09-26 | 17.55 | $21.43 | — |
| 2025-09-25 | 18.33 | $21.43 | 400 |
| 2025-09-24 | 19.14 | $21.45 | 4239 |
| 2025-09-23 | 20.00 | $21.64 | 400 |
| 2025-09-22 | 20.35 | $21.52 | 1300 |
| 2025-09-19 | 20.89 | $21.47 | 3204 |
| 2025-09-18 | 21.45 | $21.76 | — |
| 2025-09-17 | 21.38 | $21.77 | 938 |
| 2025-09-16 | 21.30 | $21.69 | 849 |
| 2025-09-15 | 21.30 | $21.49 | 700 |
| 2025-09-12 | 21.53 | $21.42 | 903 |
| 2025-09-11 | 21.85 | $21.41 | 1000 |
| 2025-09-10 | 21.93 | $21.27 | 5700 |
| 2025-09-09 | 22.05 | $21.40 | 434 |
| 2025-09-08 | 22.05 | $21.43 | 1700 |
| 2025-09-05 | 21.93 | $21.44 | 2100 |
| 2025-09-04 | 21.80 | $21.23 | 807 |
| 2025-09-03 | 21.84 | $21.33 | 500 |
| 2025-09-02 | 21.74 | $21.37 | 1933 |
| 2025-08-29 | 21.63 | $21.46 | 731 |
| 2025-08-28 | 21.30 | $21.37 | 14134 |
| 2025-08-27 | 20.95 | $21.22 | 547 |
| 2025-08-26 | 20.96 | $21.02 | — |
| 2025-08-25 | 21.15 | $21.02 | 4248 |
| 2025-08-22 | 21.34 | $21.43 | 1800 |
| 2025-08-21 | 21.30 | $21.28 | 300 |
| 2025-08-20 | 21.37 | $21.28 | 418 |
| 2025-08-19 | 21.45 | $21.37 | 2500 |
| 2025-08-18 | 21.46 | $21.25 | 8412 |
| 2025-08-15 | 21.48 | $21.25 | 1105 |
| 2025-08-14 | 21.50 | $21.35 | 3349 |
| 2025-08-13 | 21.59 | $21.56 | 5600 |
| 2025-08-12 | 21.55 | $21.39 | 800 |
| 2025-08-11 | 21.63 | $21.39 | 5219 |
| 2025-08-08 | 21.71 | $21.32 | 9100 |
| 2025-08-07 | 21.80 | $21.40 | 1100 |
| 2025-08-06 | 21.90 | $21.38 | 303 |
| 2025-08-05 | 21.88 | $21.30 | — |
| 2025-08-04 | 21.89 | $21.30 | 3735 |
| 2025-08-01 | 21.91 | $20.90 | 28924 |
| 2025-07-31 | 22.12 | $20.69 | 32900 |
| 2025-07-30 | 22.43 | $21.39 | 7800 |
| 2025-07-29 | 22.31 | $22.06 | 9832 |
| 2025-07-28 | 21.57 | $21.70 | 700 |
| 2025-07-25 | 21.10 | $22.02 | 900 |
| 2025-07-24 | 20.40 | $22.33 | 10200 |
| 2025-07-23 | 19.42 | $22.65 | 7200 |
| 2025-07-22 | 18.39 | $20.95 | 5210 |
| 2025-07-21 | 17.85 | $19.51 | 13000 |
| 2025-07-18 | 17.83 | $19.35 | 20944 |
| 2025-07-17 | 17.99 | $17.79 | 3520 |
| 2025-07-16 | 18.72 | $17.75 | 5700 |
| 2025-07-15 | 19.47 | $18.08 | 1421 |
| 2025-07-14 | 20.49 | $18.40 | 301 |
| 2025-07-11 | 21.33 | $18.03 | 5700 |
| 2025-07-10 | 22.45 | $19.40 | 4700 |
| 2025-07-09 | 22.57 | $20.50 | 4900 |
| 2025-07-08 | 21.67 | $20.27 | 3500 |
| 2025-07-07 | 21.05 | $20.21 | 10547 |
| 2025-07-03 | 20.42 | $19.57 | 200 |
| 2025-07-02 | 20.16 | $19.58 | 300 |
| 2025-07-01 | 19.87 | $19.41 | 114 |
| 2025-06-30 | 19.67 | $19.55 | 1500 |
| 2025-06-27 | 19.32 | $19.13 | 9400 |
| 2025-06-26 | 19.32 | $18.40 | 532 |
| 2025-06-25 | 19.97 | $17.92 | 6900 |
| 2025-06-24 | 20.97 | $17.80 | 3920 |
| 2025-06-23 | 22.05 | $17.50 | 2620 |
| 2025-06-20 | 22.76 | $17.91 | 300 |
| 2025-06-18 | 23.91 | $17.95 | 6700 |
| 2025-06-17 | 25.13 | $18.50 | 3202 |
| 2025-06-16 | 26.12 | $18.70 | 10731 |
| 2025-06-13 | 26.75 | $18.42 | 1038 |
| 2025-06-12 | 27.72 | $18.97 | 316 |
| 2025-06-11 | 28.14 | $19.14 | 721 |
| 2025-06-10 | 28.38 | $19.07 | — |
| 2025-06-09 | 28.71 | $19.07 | 1500 |
| 2025-06-06 | 29.06 | $19.52 | — |
| 2025-06-05 | 28.91 | $19.52 | 1700 |
| 2025-06-04 | 28.75 | $19.69 | 700 |
| 2025-06-03 | 28.39 | $19.54 | 632 |
| 2025-06-02 | 28.10 | $19.97 | — |
| 2025-05-30 | 27.29 | $19.97 | 1328 |
| 2025-05-29 | 26.44 | $19.88 | 2200 |
| 2025-05-28 | 25.61 | $19.92 | 4147 |
| 2025-05-27 | 24.62 | $20.34 | 4816 |
| 2025-05-23 | 23.23 | $19.48 | 3900 |
| 2025-05-22 | 22.11 | $19.25 | 13900 |
| 2025-05-21 | 20.99 | $18.91 | 1200 |
| 2025-05-20 | 20.05 | $18.77 | 11341 |
| 2025-05-19 | 19.09 | $18.85 | 3900 |
| 2025-05-16 | 18.08 | $18.60 | 1542 |
| 2025-05-15 | 17.14 | $17.64 | 1336 |
| 2025-05-14 | 16.54 | $18.40 | 5900 |
| 2025-05-13 | 15.66 | $18.10 | 9039 |
| 2025-05-12 | 14.81 | $17.28 | 9546 |
| 2025-05-09 | 14.42 | $16.60 | 3300 |
| 2025-05-08 | 14.47 | $16.27 | 138 |
| 2025-05-07 | 14.76 | $15.95 | 11400 |
| 2025-05-06 | 15.26 | $15.88 | 400 |
| 2025-05-05 | 15.89 | $16.35 | 4641 |
| 2025-05-02 | 16.24 | $15.86 | — |
| 2025-05-01 | 17.05 | $15.87 | 310 |
| 2025-04-30 | 17.90 | $15.95 | 2300 |
| 2025-04-29 | 18.62 | $16.15 | 3900 |
| 2025-04-28 | 19.57 | $16.41 | 6600 |
| 2025-04-25 | 20.56 | $15.87 | 1222 |
| 2025-04-24 | 21.26 | $15.37 | 3900 |
| 2025-04-23 | 21.57 | $15.11 | 6200 |
| 2025-04-22 | 21.90 | $15.36 | — |
| 2025-04-21 | 22.41 | $15.36 | — |
| 2025-04-17 | 22.94 | $15.37 | 204 |
| 2025-04-16 | 23.51 | $15.60 | 2002 |
| 2025-04-15 | 24.23 | $15.80 | — |
| 2025-04-14 | 25.12 | $15.80 | 4500 |
| 2025-04-11 | 26.04 | $15.35 | 3500 |
| 2025-04-10 | 26.73 | $15.80 | — |
| 2025-04-09 | 27.89 | $15.80 | 1627 |
| 2025-04-08 | 29.12 | $13.97 | 4118 |
| 2025-04-07 | 29.35 | $14.00 | 1200 |
| 2025-04-04 | 29.60 | $14.22 | 800 |
| 2025-04-03 | 30.01 | $16.00 | 2300 |
| 2025-04-02 | 31.51 | $16.14 | — |
| 2025-04-01 | 33.15 | $16.14 | 1311 |
| 2025-03-31 | 34.88 | $16.28 | 1516 |
| 2025-03-28 | 36.62 | $17.16 | 1000 |
| 2025-03-27 | 37.66 | $17.75 | 3200 |
| 2025-03-26 | 38.24 | $17.99 | 700 |
| 2025-03-25 | 38.76 | $17.88 | 4746 |
| 2025-03-24 | 39.36 | $17.85 | 600 |
| 2025-03-21 | 40.01 | $17.91 | 8204 |
| 2025-03-20 | 40.69 | $17.81 | 816 |
| 2025-03-19 | 41.12 | $18.35 | 7043 |
| 2025-03-18 | 41.11 | $18.62 | 5049 |
| 2025-03-17 | 40.98 | $17.62 | 1316 |
| 2025-03-14 | 41.17 | $17.45 | 1400 |
| 2025-03-13 | 41.49 | $16.37 | 1200 |
| 2025-03-12 | 42.32 | $16.73 | 300 |
| 2025-03-11 | 42.82 | $16.34 | 3400 |
| 2025-03-10 | 43.44 | $16.20 | 4800 |
| 2025-03-07 | 44.21 | $16.78 | 1400 |
| 2025-03-06 | 44.51 | $17.32 | 5800 |
| 2025-03-05 | 44.32 | $16.97 | 5300 |
| 2025-03-04 | 44.26 | $15.85 | 6113 |
| 2025-03-03 | 44.73 | $16.77 | 12700 |
| 2025-02-28 | 43.80 | $15.62 | 1323 |
| 2025-02-27 | 43.42 | $15.75 | 1719 |
| 2025-02-26 | 42.94 | $16.00 | 1712 |
| 2025-02-25 | 42.02 | $15.92 | 647 |
| 2025-02-24 | 41.09 | $16.05 | — |
| 2025-02-21 | 39.88 | $16.05 | 2222 |
| 2025-02-20 | 38.61 | $16.22 | 1800 |
| 2025-02-19 | 37.31 | $16.27 | 1000 |
| 2025-02-18 | 35.78 | $16.30 | 2500 |
| 2025-02-14 | 34.13 | $16.31 | 5800 |
| 2025-02-13 | 32.40 | $15.78 | 3000 |
| 2025-02-12 | 30.74 | $15.42 | 1000 |
| 2025-02-11 | 29.10 | $15.18 | 25200 |
| 2025-02-10 | 27.47 | $14.86 | 11400 |
| 2025-02-07 | 25.85 | $14.44 | 12300 |
| 2025-02-06 | 24.26 | $12.07 | 300 |
| 2025-02-05 | 23.98 | $12.07 | — |
| 2025-02-04 | 23.69 | $12.07 | 800 |
| 2025-02-03 | 23.38 | $11.87 | 1900 |
| 2025-01-31 | 23.19 | $12.18 | 3037 |
| 2025-01-30 | 22.16 | $12.69 | 9200 |
| 2025-01-29 | 20.55 | $11.80 | — |
| 2025-01-28 | 19.47 | $11.80 | 2100 |
| 2025-01-27 | 18.33 | $11.80 | 1920 |
| 2025-01-24 | 17.14 | $11.87 | 2202 |
| 2025-01-23 | 15.89 | $11.24 | 620 |
| 2025-01-22 | 15.11 | $11.16 | 1624 |
| 2025-01-21 | 14.37 | $11.06 | 2600 |
| 2025-01-17 | 13.67 | $10.48 | 2800 |
| 2025-01-16 | 13.48 | $10.04 | 1030 |
| 2025-01-15 | 13.85 | $10.16 | 5213 |
| 2025-01-14 | 14.16 | $9.69 | 2249 |
| 2025-01-13 | 14.38 | $9.47 | 833 |
| 2025-01-10 | 14.15 | $9.76 | 8735 |
| 2025-01-08 | 14.51 | $9.86 | 1225 |
| 2025-01-07 | 14.75 | $9.85 | 2100 |
| 2025-01-06 | 15.16 | $9.67 | 5202 |
| 2025-01-03 | 15.26 | $9.31 | 1222 |
| 2025-01-02 | 14.58 | $9.43 | 4800 |
| 2024-12-31 | 14.02 | $9.59 | 3200 |
| 2024-12-30 | 13.67 | $9.69 | 400 |
| 2024-12-27 | 13.44 | $9.73 | 4911 |
| 2024-12-26 | 13.25 | $9.61 | 248 |
| 2024-12-24 | 12.79 | $9.70 | 1012 |
| 2024-12-23 | 12.39 | $9.55 | 2010 |
| 2024-12-20 | 11.75 | $9.69 | 14000 |
| 2024-12-19 | 11.09 | $9.80 | 8000 |
| 2024-12-18 | 10.73 | $9.91 | 1000 |
| 2024-12-17 | 10.51 | $9.98 | 529 |
| 2024-12-16 | 10.27 | $10.50 | — |
| 2024-12-13 | 10.69 | $10.50 | 426 |
| 2024-12-12 | 11.14 | $10.25 | 500 |
| 2024-12-11 | 11.42 | $10.27 | 716 |
| 2024-12-10 | 11.88 | $10.20 | 448 |
| 2024-12-09 | 12.25 | $10.16 | 849 |
| 2024-12-06 | 12.63 | $10.51 | 600 |
| 2024-12-05 | 13.01 | $10.50 | 510 |
| 2024-12-04 | 13.52 | $10.37 | 613 |
| 2024-12-03 | 14.21 | $9.99 | — |
| 2024-12-02 | 14.31 | $9.99 | 3316 |
| 2024-11-29 | 14.41 | $9.97 | 120 |
| 2024-11-27 | 14.60 | $9.60 | 12300 |
| 2024-11-26 | 14.14 | $9.62 | 1600 |
| 2024-11-25 | 13.71 | $9.80 | 5319 |
| 2024-11-22 | 13.36 | $9.53 | 8703 |
| 2024-11-21 | 12.58 | $9.59 | 2828 |
| 2024-11-20 | 11.88 | $9.60 | 141 |
| 2024-11-19 | 11.22 | $9.71 | 400 |
| 2024-11-18 | 10.65 | $10.04 | 1400 |
| 2024-11-15 | 10.16 | $10.11 | 643 |
| 2024-11-14 | 9.98 | $10.01 | 700 |
| 2024-11-13 | 9.64 | $10.41 | — |
| 2024-11-12 | 9.86 | $10.41 | 700 |
| 2024-11-11 | 10.10 | $10.51 | 400 |
| 2024-11-08 | 10.48 | $10.50 | 3300 |
| 2024-11-07 | 10.86 | $10.89 | 3000 |
| 2024-11-06 | 11.08 | $9.97 | 2200 |
| 2024-11-05 | 10.59 | $10.20 | 1733 |
| 2024-11-04 | 10.39 | $10.40 | — |
| 2024-11-01 | 10.55 | $10.40 | 743 |
| 2024-10-31 | 10.72 | $10.38 | — |
| 2024-10-30 | 11.06 | $10.38 | 9000 |
| 2024-10-29 | 11.41 | $10.72 | 2000 |
| 2024-10-28 | 11.52 | $10.62 | 1707 |
| 2024-10-25 | 11.78 | $10.78 | 547 |
| 2024-10-24 | 11.56 | $10.39 | 346 |
| 2024-10-23 | 11.94 | $10.50 | — |
| 2024-10-22 | 12.13 | $10.50 | 221 |
| 2024-10-21 | 12.33 | $10.43 | 2220 |
| 2024-10-18 | 12.54 | $10.62 | 3100 |
| 2024-10-17 | 12.55 | $9.92 | 1000 |
| 2024-10-16 | 12.75 | $9.89 | — |
| 2024-10-15 | 12.80 | $9.89 | 2900 |
| 2024-10-14 | 12.85 | $9.82 | 1200 |
| 2024-10-11 | 12.71 | $9.82 | 1900 |
| 2024-10-10 | 12.56 | $10.00 | — |
| 2024-10-09 | 12.65 | $10.00 | 3200 |
| 2024-10-08 | 12.76 | $9.95 | 500 |
| 2024-10-07 | 12.78 | $9.85 | 3722 |
| 2024-10-04 | 12.68 | $9.83 | 405 |
| 2024-10-03 | 12.71 | $9.69 | 1000 |
| 2024-10-02 | 12.51 | $9.64 | 2700 |
| 2024-10-01 | 12.36 | $9.94 | 200 |
| 2024-09-30 | 12.58 | $10.04 | 700 |
| 2024-09-27 | 12.94 | $10.40 | 1700 |
| 2024-09-26 | 13.43 | $10.42 | 528 |
| 2024-09-25 | 13.91 | $10.07 | 1700 |
| 2024-09-24 | 14.51 | $10.18 | 1000 |
| 2024-09-23 | 15.25 | $9.80 | 8106 |
| 2024-09-20 | 15.68 | $9.87 | 11404 |
| 2024-09-19 | 16.21 | $10.51 | 500 |
| 2024-09-18 | 16.41 | $9.73 | — |
| 2024-09-17 | 16.63 | $9.73 | 1200 |
| 2024-09-16 | 16.86 | $9.73 | 800 |
| 2024-09-13 | 17.10 | $9.73 | 520 |
| 2024-09-12 | 17.35 | $9.48 | 1700 |
| 2024-09-11 | 17.15 | $9.36 | 600 |
| 2024-09-10 | 16.70 | $9.36 | 200 |
| 2024-09-09 | 16.22 | $9.56 | 1600 |
| 2024-09-06 | 15.90 | $9.60 | 2500 |
| 2024-09-05 | 15.66 | $9.77 | 217 |
| 2024-09-04 | 15.62 | $10.50 | 500 |
| 2024-09-03 | 16.22 | $10.50 | 450 |
| 2024-08-30 | 16.85 | $10.50 | 500 |
| 2024-08-29 | 17.52 | $10.29 | 1546 |
| 2024-08-28 | 18.32 | $10.28 | 728 |
| 2024-08-27 | 19.15 | $10.35 | 1700 |
| 2024-08-26 | 20.09 | $10.35 | 700 |
| 2024-08-23 | 20.86 | $10.37 | 500 |
| 2024-08-22 | 21.73 | $10.03 | 2415 |
| 2024-08-21 | 22.28 | $10.09 | 2700 |
| 2024-08-20 | 22.79 | $10.10 | 3814 |
| 2024-08-19 | 23.32 | $9.96 | 5003 |
| 2024-08-16 | 23.77 | $9.86 | 1336 |
| 2024-08-15 | 24.04 | $9.95 | 529 |
| 2024-08-14 | 24.32 | $9.57 | 439 |
| 2024-08-13 | 24.11 | $9.59 | 1700 |
| 2024-08-12 | 23.87 | $9.50 | 1900 |
| 2024-08-09 | 23.52 | $9.48 | 1000 |
| 2024-08-08 | 23.10 | $9.50 | 427 |
| 2024-08-07 | 22.70 | $9.46 | 600 |
| 2024-08-06 | 22.23 | $9.33 | 211 |
| 2024-08-05 | 21.57 | $9.17 | 4700 |
| 2024-08-02 | 20.67 | $9.50 | 410 |
| 2024-08-01 | 19.92 | $9.94 | 2703 |
| 2024-07-31 | 19.41 | $10.27 | 5200 |
| 2024-07-30 | 19.04 | $10.08 | 643 |
| 2024-07-29 | 18.43 | $9.85 | 6100 |
| 2024-07-26 | 17.59 | $10.10 | 4000 |
| 2024-07-25 | 16.85 | $10.16 | 10413 |
| 2024-07-24 | 16.12 | $10.95 | 9300 |
| 2024-07-23 | 15.87 | $12.69 | 1220 |
| 2024-07-22 | 16.01 | $12.97 | 4800 |
| 2024-07-19 | 15.73 | $12.60 | 14333 |
| 2024-07-18 | 15.73 | $12.38 | 400 |
| 2024-07-17 | 16.11 | $12.38 | 1400 |
| 2024-07-16 | 16.50 | $12.51 | 1600 |
| 2024-07-15 | 16.61 | $12.51 | 900 |
| 2024-07-12 | 16.75 | $12.49 | 1400 |
| 2024-07-11 | 16.92 | $11.98 | 349 |
| 2024-07-10 | 17.66 | $11.75 | 1400 |
| 2024-07-09 | 18.45 | $11.44 | 400 |
| 2024-07-08 | 19.05 | $11.34 | 2000 |
| 2024-07-05 | 19.36 | $11.11 | 250 |
| 2024-07-03 | 19.36 | $11.12 | 207 |
| 2024-07-02 | 19.36 | $10.96 | 820 |
| 2024-07-01 | 19.13 | $11.43 | 709 |
| 2024-06-28 | 19.35 | $11.15 | 1600 |
| 2024-06-27 | 19.04 | $10.99 | 4200 |
| 2024-06-26 | 18.55 | $11.11 | 849 |
| 2024-06-25 | 18.14 | $11.27 | 932 |
| 2024-06-24 | 17.85 | $11.52 | 8000 |
| 2024-06-21 | 17.75 | $11.24 | 700 |
| 2024-06-20 | 17.12 | $11.40 | 616 |
| 2024-06-18 | 16.63 | $11.38 | 175 |
| 2024-06-17 | 16.07 | $11.38 | 1500 |
| 2024-06-14 | 15.49 | $11.18 | 236 |
| 2024-06-13 | 14.59 | $12.45 | 137 |
| 2024-06-12 | 14.87 | $12.45 | 100 |
| 2024-06-11 | 15.17 | $12.45 | 831 |
| 2024-06-10 | 15.49 | $12.53 | 2035 |
| 2024-06-07 | 15.83 | $12.84 | 200 |
| 2024-06-06 | 16.34 | $12.84 | 2214 |
| 2024-06-05 | 16.89 | $12.22 | 2411 |
| 2024-06-04 | 17.33 | $11.91 | 2700 |
| 2024-06-03 | 17.29 | $12.05 | 3800 |
| 2024-05-31 | 17.42 | $11.89 | 1100 |
| 2024-05-30 | 17.31 | $12.04 | 200 |
| 2024-05-29 | 17.44 | $12.11 | 5325 |
| 2024-05-28 | 17.66 | $12.54 | 5700 |
| 2024-05-24 | 18.38 | $12.48 | 444 |
| 2024-05-23 | 19.06 | $12.12 | 6900 |
| 2024-05-22 | 19.43 | $12.18 | 200 |
| 2024-05-21 | 19.59 | $12.17 | 700 |
| 2024-05-20 | 19.75 | $12.29 | 12000 |
| 2024-05-17 | 20.06 | $12.45 | 500 |
| 2024-05-16 | 20.48 | $12.57 | 1914 |
| 2024-05-15 | 21.11 | $12.67 | 3010 |
| 2024-05-14 | 21.91 | $12.62 | 3800 |
| 2024-05-13 | 22.76 | $12.32 | 1600 |
| 2024-05-10 | 23.21 | $12.68 | 839 |
| 2024-05-09 | 24.28 | $12.52 | 250 |
| 2024-05-08 | 24.85 | $12.52 | 439 |
| 2024-05-07 | 25.45 | $12.45 | 5224 |
| 2024-05-06 | 25.98 | $12.40 | 400 |
| 2024-05-03 | 26.47 | $12.42 | 1545 |
| 2024-05-02 | 26.98 | $12.47 | 3401 |
| 2024-05-01 | 27.52 | $12.61 | 1500 |
| 2024-04-30 | 28.31 | $12.59 | 209 |
| 2024-04-29 | 29.08 | $13.00 | 1840 |
| 2024-04-26 | 30.15 | $12.41 | 275 |
| 2024-04-25 | 30.47 | $12.41 | 1446 |
| 2024-04-24 | 30.80 | $12.81 | 1700 |
| 2024-04-23 | 31.48 | $12.86 | 500 |
| 2024-04-22 | 32.28 | $12.63 | 6100 |
| 2024-04-19 | 32.91 | $13.18 | 900 |
| 2024-04-18 | 34.11 | $13.32 | 1500 |
| 2024-04-17 | 35.53 | $13.31 | 287 |
| 2024-04-16 | 36.93 | $13.31 | 2134 |
| 2024-04-15 | 38.40 | $13.32 | 6106 |
| 2024-04-12 | 39.97 | $13.82 | 300 |
| 2024-04-11 | 42.07 | $13.83 | 800 |
| 2024-04-10 | 44.28 | $14.35 | 4800 |
| 2024-04-09 | 46.34 | $14.87 | 4215 |
| 2024-04-08 | 47.67 | $15.75 | 6642 |
| 2024-04-05 | 47.68 | $15.19 | 7100 |
| 2024-04-04 | 48.12 | $15.16 | 1000 |
| 2024-04-03 | 48.41 | $15.12 | 413 |
| 2024-04-02 | 48.75 | $15.14 | 3511 |
| 2024-04-01 | 49.11 | $14.71 | 900 |
| 2024-03-28 | 49.67 | $15.08 | 600 |
| 2024-03-27 | 49.65 | $15.24 | 244 |
| 2024-03-26 | 49.33 | $15.26 | 1400 |
| 2024-03-25 | 49.00 | $15.12 | 2730 |
| 2024-03-22 | 48.72 | $14.86 | 1443 |
| 2024-03-21 | 48.50 | $15.03 | 8820 |
| 2024-03-20 | 48.09 | $14.88 | 23400 |
| 2024-03-19 | 47.73 | $14.60 | 34735 |
| 2024-03-18 | 47.49 | $14.18 | 5300 |
| 2024-03-15 | 47.41 | $14.61 | 2700 |
| 2024-03-14 | 46.33 | $14.75 | 5500 |
| 2024-03-13 | 45.20 | $13.27 | 4000 |
| 2024-03-12 | 44.75 | $13.30 | 6512 |
| 2024-03-11 | 44.27 | $13.59 | 827 |
| 2024-03-08 | 43.77 | $13.33 | 5400 |
| 2024-03-07 | 43.10 | $13.08 | 6337 |
| 2024-03-06 | 42.82 | $13.16 | 6200 |
| 2024-03-05 | 42.28 | $13.03 | 1300 |
| 2024-03-04 | 41.83 | $12.89 | 3019 |
| 2024-03-01 | 41.45 | $12.88 | 4500 |
| 2024-02-29 | 41.05 | $12.36 | 1920 |
| 2024-02-28 | 41.01 | $12.61 | 1200 |
| 2024-02-27 | 40.45 | $12.53 | 500 |
| 2024-02-26 | 39.97 | $12.56 | 8800 |
| 2024-02-23 | 39.47 | $11.94 | 1500 |
| 2024-02-22 | 39.45 | $11.92 | 2900 |
| 2024-02-21 | 39.47 | $11.89 | 5323 |
| 2024-02-20 | 39.49 | $11.35 | 5300 |
| 2024-02-16 | 39.95 | $12.01 | 8538 |
| 2024-02-15 | 38.99 | $12.00 | 22100 |
| 2024-02-14 | 38.00 | $11.81 | 307 |
| 2024-02-13 | 37.10 | $11.62 | 5100 |
| 2024-02-12 | 36.30 | $11.63 | 1000 |
| 2024-02-09 | 35.46 | $11.38 | 1900 |
| 2024-02-08 | 34.75 | $10.57 | 1000 |
| 2024-02-07 | 34.88 | $10.65 | 400 |
| 2024-02-06 | 34.79 | $10.56 | 7309 |
| 2024-02-05 | 34.75 | $10.59 | 20025 |
| 2024-02-02 | 34.61 | $10.84 | 1100 |
| 2024-02-01 | 33.72 | $10.86 | 521 |
| 2024-01-31 | 32.83 | $10.74 | 1600 |
| 2024-01-30 | 31.97 | $10.67 | 312 |
| 2024-01-29 | 31.18 | $10.56 | 1700 |
| 2024-01-26 | 30.45 | $10.45 | 6933 |
| 2024-01-25 | 29.74 | $10.29 | 805 |
| 2024-01-24 | 29.18 | $10.43 | 3400 |
| 2024-01-23 | 28.35 | $10.09 | 14223 |
| 2024-01-22 | 27.70 | $9.86 | 17740 |
| 2024-01-19 | 27.35 | $9.77 | 14218 |
| 2024-01-18 | 27.13 | $9.88 | 7800 |
| 2024-01-17 | 26.73 | $10.06 | 15100 |
| 2024-01-16 | 26.09 | $10.28 | 4022 |
| 2024-01-12 | 24.53 | $10.40 | 23300 |
| 2024-01-11 | 22.74 | $10.14 | 1113 |
| 2024-01-10 | 20.99 | $9.52 | 6200 |
| 2024-01-09 | 19.89 | $9.23 | 17625 |
| 2024-01-08 | 19.04 | $9.18 | 8400 |
| 2024-01-05 | 18.27 | $9.06 | 8000 |
| 2024-01-04 | 17.62 | $8.92 | 18539 |
| 2024-01-03 | 17.30 | $8.74 | 17100 |
| 2024-01-02 | 17.22 | $8.73 | 23200 |
| 2023-12-29 | 17.14 | $8.95 | 22100 |
| 2023-12-28 | 16.39 | $9.13 | 30800 |
| 2023-12-27 | 15.50 | $8.90 | 1845 |
| 2023-12-26 | 14.96 | $8.75 | 1107 |
| 2023-12-22 | 14.69 | $8.69 | 500 |
| 2023-12-21 | 14.52 | $8.82 | 13100 |
| 2023-12-20 | 14.32 | $8.81 | 13100 |
| 2023-12-19 | 14.05 | $8.70 | 18700 |
| 2023-12-18 | 14.11 | $8.59 | 7000 |
| 2023-12-15 | 14.26 | $8.57 | 11100 |
| 2023-12-14 | 14.43 | $8.56 | 2600 |
| 2023-12-13 | 14.80 | $8.26 | 2700 |
| 2023-12-12 | 15.45 | $8.46 | 536 |
| 2023-12-11 | 15.92 | $8.43 | 900 |
| 2023-12-08 | 16.42 | $8.46 | 6501 |
| 2023-12-07 | 16.82 | $8.53 | 945 |
| 2023-12-06 | 17.08 | $8.50 | 6700 |
| 2023-12-05 | 17.50 | $8.36 | 1800 |
| 2023-12-04 | 18.18 | $8.24 | 632 |
| 2023-12-01 | 19.11 | $8.29 | 6537 |
| 2023-11-30 | 20.04 | $8.11 | 1112 |
| 2023-11-29 | 20.67 | $8.16 | 700 |
| 2023-11-28 | 21.39 | $8.00 | 13140 |
| 2023-11-27 | 22.04 | $7.81 | 844 |
| 2023-11-24 | 22.17 | $7.97 | 500 |
| 2023-11-22 | 22.37 | $7.77 | 547 |
| 2023-11-21 | 22.14 | $7.81 | 139 |
| 2023-11-20 | 22.03 | $7.90 | 300 |
| 2023-11-17 | 22.05 | $7.64 | 1146 |
| 2023-11-16 | 22.07 | $7.89 | 2400 |
| 2023-11-15 | 22.47 | $8.00 | 923 |
| 2023-11-14 | 23.01 | $7.80 | 1600 |
| 2023-11-13 | 23.09 | $7.49 | 300 |
| 2023-11-10 | 22.41 | $7.50 | 1544 |
| 2023-11-09 | 21.69 | $7.51 | 2500 |
| 2023-11-08 | 21.00 | $7.67 | 800 |
| 2023-11-07 | 20.39 | $7.42 | 400 |
| 2023-11-06 | 19.11 | $7.43 | 3637 |
| 2023-11-03 | 17.76 | $7.62 | 1600 |
| 2023-11-02 | 16.53 | $7.70 | 826 |
| 2023-11-01 | 15.33 | $7.75 | 345 |
| 2023-10-31 | 14.07 | $8.35 | 800 |
| 2023-10-30 | 13.60 | $8.45 | 500 |
| 2023-10-27 | 13.27 | $8.44 | 500 |
| 2023-10-26 | 12.85 | $8.32 | 400 |
| 2023-10-25 | 12.15 | $8.25 | 217 |
| 2023-10-24 | 11.22 | $8.31 | 700 |
| 2023-10-23 | 10.31 | $8.32 | 1700 |
| 2023-10-20 | 9.36 | $8.46 | 716 |
| 2023-10-19 | 8.56 | $8.90 | 300 |
| 2023-10-18 | 8.37 | $8.96 | 800 |
| 2023-10-17 | 8.16 | $9.15 | 1523 |
| 2023-10-16 | 8.31 | $9.11 | 6800 |
| 2023-10-13 | 8.46 | $9.17 | 500 |
| 2023-10-12 | 8.72 | $9.43 | 542 |
| 2023-10-11 | 8.91 | $9.58 | 4100 |
| 2023-10-10 | 8.83 | $9.29 | 10543 |
| 2023-10-09 | 9.24 | $8.99 | 3700 |
| 2023-10-06 | 8.92 | $9.44 | 600 |
| 2023-10-05 | 9.28 | $9.17 | 400 |
| 2023-10-04 | 8.97 | $9.34 | 329 |
| 2023-10-03 | 9.02 | $9.12 | 4600 |
| 2023-10-02 | 8.68 | $9.24 | 200 |
| 2023-09-29 | 8.68 | $9.24 | 845 |
| 2023-09-28 | 8.67 | $9.42 | 1200 |
| 2023-09-27 | 8.81 | $9.51 | 313 |
| 2023-09-26 | 9.09 | $9.62 | 3100 |
| 2023-09-25 | 9.09 | $9.72 | 1100 |
| 2023-09-22 | 9.31 | $9.69 | 100 |
| 2023-09-21 | 9.63 | $9.69 | 600 |
| 2023-09-20 | 9.96 | $9.56 | 3015 |
| 2023-09-19 | 10.31 | $9.52 | 909 |
| 2023-09-18 | 10.58 | $9.39 | 2805 |
| 2023-09-15 | 10.70 | $9.50 | 700 |
| 2023-09-14 | 11.01 | $9.57 | 700 |
| 2023-09-13 | 11.52 | $9.69 | 100 |
| 2023-09-12 | 11.94 | $9.69 | 100 |
| 2023-09-11 | 12.38 | $9.69 | 2200 |
| 2023-09-08 | 12.84 | $9.50 | 600 |
| 2023-09-07 | 13.34 | $9.46 | 1610 |
| 2023-09-06 | 13.78 | $9.63 | 1100 |
| 2023-09-05 | 14.37 | $9.68 | 825 |
| 2023-09-01 | 14.79 | $9.86 | 730 |
| 2023-08-31 | 14.85 | $9.90 | 338 |
| 2023-08-30 | 14.83 | $9.64 | 536 |
| 2023-08-29 | 15.25 | $9.74 | 428 |
| 2023-08-28 | 15.58 | $9.54 | 2100 |
| 2023-08-25 | 16.29 | $9.33 | 100 |
| 2023-08-24 | 16.85 | $9.33 | 100 |
| 2023-08-23 | 17.43 | $9.33 | 1022 |
| 2023-08-22 | 18.04 | $9.35 | 1900 |
| 2023-08-21 | 18.69 | $9.36 | 824 |
| 2023-08-18 | 19.48 | $9.52 | 15800 |
| 2023-08-17 | 20.48 | $9.75 | 100 |
| 2023-08-16 | 21.09 | $9.75 | 400 |
| 2023-08-15 | 21.74 | $9.47 | 705 |
| 2023-08-14 | 22.86 | $9.78 | 600 |
| 2023-08-11 | 23.48 | $9.85 | 221 |
| 2023-08-10 | 24.00 | $10.13 | 1500 |
| 2023-08-09 | 23.98 | $10.21 | 1400 |
| 2023-08-08 | 24.02 | $10.37 | 2100 |
| 2023-08-07 | 23.92 | $10.34 | 2400 |
| 2023-08-04 | 23.49 | $10.64 | 2100 |
| 2023-08-03 | 22.39 | $10.66 | 1500 |
| 2023-08-02 | 21.23 | $10.45 | 9900 |
| 2023-08-01 | 20.13 | $9.62 | 1200 |
| 2023-07-31 | 19.95 | $9.62 | 2124 |
| 2023-07-28 | 19.57 | $9.42 | 1000 |
| 2023-07-27 | 19.34 | $9.02 | 2600 |
| 2023-07-26 | 19.77 | $8.95 | 533 |
| 2023-07-25 | 20.37 | $8.84 | 1734 |
| 2023-07-24 | 21.05 | $9.06 | 2445 |
| 2023-07-21 | 21.41 | $9.09 | 1700 |
| 2023-07-20 | 21.76 | $9.19 | 1100 |
| 2023-07-19 | 21.72 | $9.50 | 100 |
| 2023-07-18 | 20.86 | $9.50 | 900 |
| 2023-07-17 | 19.96 | $9.40 | 620 |
| 2023-07-14 | 19.09 | $9.30 | 1900 |
| 2023-07-13 | 18.18 | $9.43 | 703 |
| 2023-07-12 | 17.46 | $9.26 | 1816 |
| 2023-07-11 | 16.92 | $9.04 | 1100 |
| 2023-07-10 | 16.65 | $8.86 | 1600 |
| 2023-07-07 | 16.67 | $8.82 | 700 |
| 2023-07-06 | 16.74 | $8.53 | 300 |
| 2023-07-05 | 17.34 | $8.66 | 500 |
| 2023-07-03 | 17.69 | $9.00 | 5107 |
| 2023-06-30 | 17.40 | $9.05 | 424 |
| 2023-06-29 | 17.07 | $8.66 | 3405 |
| 2023-06-28 | 17.20 | $8.60 | 500 |
| 2023-06-27 | 17.67 | $8.72 | 4100 |
| 2023-06-26 | 17.94 | $8.76 | 135 |
| 2023-06-23 | 17.84 | $8.72 | 1800 |
| 2023-06-22 | 17.74 | $8.91 | 733 |
| 2023-06-21 | 17.20 | $8.65 | 2000 |
| 2023-06-20 | 16.73 | $8.50 | 1600 |
| 2023-06-16 | 16.78 | $8.38 | 3200 |
| 2023-06-15 | 16.83 | $8.55 | 2400 |
| 2023-06-14 | 16.95 | $8.25 | 3304 |
| 2023-06-13 | 17.36 | $8.14 | 10000 |
| 2023-06-12 | 18.24 | $8.01 | 1316 |
| 2023-06-09 | 18.88 | $7.89 | 1300 |
| 2023-06-08 | 19.25 | $7.85 | 4210 |
| 2023-06-07 | 19.65 | $7.78 | 900 |
| 2023-06-06 | 19.74 | $7.89 | 717 |
| 2023-06-05 | 19.86 | $7.87 | 3800 |
| 2023-06-02 | 20.05 | $7.84 | 6644 |
| 2023-06-01 | 20.26 | $7.50 | 200 |
| 2023-05-31 | 19.43 | $7.50 | 2635 |
| 2023-05-30 | 18.57 | $7.61 | 2227 |
| 2023-05-26 | 17.91 | $7.80 | 638 |
| 2023-05-25 | 17.30 | $7.65 | 425 |
| 2023-05-24 | 16.49 | $7.81 | 1500 |
| 2023-05-23 | 15.79 | $8.09 | 1100 |
| 2023-05-22 | 15.50 | $8.18 | 800 |
| 2023-05-19 | 15.20 | $8.24 | 900 |
| 2023-05-18 | 15.13 | $8.07 | 1731 |
| 2023-05-17 | 14.74 | $8.08 | 3709 |
| 2023-05-16 | 14.29 | $7.87 | 928 |
| 2023-05-15 | 13.51 | $7.91 | 839 |
| 2023-05-12 | 12.73 | $7.99 | 1700 |
| 2023-05-11 | 12.02 | $8.29 | 5020 |
| 2023-05-10 | 11.47 | $8.74 | 300 |
| 2023-05-09 | 11.81 | $8.77 | 800 |
| 2023-05-08 | 12.18 | $8.72 | 2800 |
| 2023-05-05 | 12.50 | $8.69 | 1442 |
| 2023-05-04 | 12.83 | $8.44 | 635 |
| 2023-05-03 | 12.61 | $8.71 | 900 |
| 2023-05-02 | 12.80 | $8.64 | 1520 |
| 2023-05-01 | 12.97 | $8.99 | 3321 |
| 2023-04-28 | 13.52 | $8.94 | 1400 |
| 2023-04-27 | 14.15 | $8.99 | 1800 |
| 2023-04-26 | 14.71 | $8.99 | 700 |
| 2023-04-25 | 15.30 | $8.85 | 1313 |
| 2023-04-24 | 15.93 | $9.34 | 1700 |
| 2023-04-21 | 16.04 | $9.23 | 400 |
| 2023-04-20 | 16.31 | $9.19 | 500 |
| 2023-04-19 | 16.66 | $9.12 | 500 |
| 2023-04-18 | 17.13 | $9.17 | 722 |
| 2023-04-17 | 17.47 | $8.92 | 3000 |
| 2023-04-14 | 18.20 | $8.90 | 1700 |
| 2023-04-13 | 19.05 | $8.82 | 4145 |
| 2023-04-12 | 20.01 | $8.84 | 2700 |
| 2023-04-11 | 21.03 | $8.63 | 345 |
| 2023-04-10 | 21.83 | $8.52 | 1008 |
| 2023-04-06 | 22.56 | $8.64 | 1647 |
| 2023-04-05 | 23.47 | $8.58 | 1500 |
| 2023-04-04 | 24.50 | $9.12 | 3900 |
| 2023-04-03 | 25.27 | $9.24 | 724 |
| 2023-03-31 | 26.23 | $9.41 | 1400 |
| 2023-03-30 | 26.86 | $9.48 | 626 |
| 2023-03-29 | 27.42 | $9.42 | 900 |
| 2023-03-28 | 28.00 | $9.58 | 911 |
| 2023-03-27 | 28.39 | $9.23 | 250 |
| 2023-03-24 | 29.31 | $9.23 | 5446 |
| 2023-03-23 | 30.28 | $9.80 | 800 |
| 2023-03-22 | 30.39 | $9.79 | 1119 |
| 2023-03-21 | 30.60 | $9.36 | 500 |
| 2023-03-20 | 31.28 | $9.11 | 1400 |
| 2023-03-17 | 32.26 | $9.09 | 1802 |
| 2023-03-16 | 33.35 | $8.90 | 300 |
| 2023-03-15 | 34.74 | $8.90 | 1000 |
| 2023-03-14 | 36.19 | $9.45 | 2124 |
| 2023-03-13 | 36.73 | $9.10 | 700 |
| 2023-03-10 | 37.78 | $9.52 | 800 |
| 2023-03-09 | 38.19 | $9.49 | 518 |
| 2023-03-08 | 38.56 | $9.64 | 1500 |
| 2023-03-07 | 38.70 | $9.46 | 3208 |
| 2023-03-06 | 39.05 | $9.71 | 3804 |
| 2023-03-03 | 39.02 | $9.55 | 700 |
| 2023-03-02 | 39.12 | $9.54 | 6034 |
| 2023-03-01 | 39.25 | $9.46 | 1527 |
| 2023-02-28 | 39.27 | $9.35 | 2131 |
| 2023-02-27 | 39.52 | $9.19 | 500 |
| 2023-02-24 | 40.01 | $9.20 | 9600 |
| 2023-02-23 | 40.53 | $9.48 | 2700 |
| 2023-02-22 | 40.66 | $9.34 | 3400 |
| 2023-02-21 | 40.89 | $9.54 | 9200 |
| 2023-02-17 | 40.66 | $9.94 | 1200 |
| 2023-02-16 | 39.55 | $9.88 | 700 |
| 2023-02-15 | 38.48 | $9.74 | 3600 |
| 2023-02-14 | 37.37 | $10.09 | 3400 |
| 2023-02-13 | 35.87 | $10.14 | 6200 |
| 2023-02-10 | 34.29 | $9.46 | 67200 |
| 2023-02-09 | 32.99 | $8.18 | 33912 |
| 2023-02-08 | 32.66 | $8.02 | 6300 |
| 2023-02-07 | 32.67 | $8.10 | 600 |
| 2023-02-06 | 32.53 | $8.00 | 2019 |
| 2023-02-03 | 32.43 | $8.24 | 2600 |
| 2023-02-02 | 31.67 | $8.17 | 17100 |
| 2023-02-01 | 30.86 | $8.30 | 11900 |
| 2023-01-31 | 30.08 | $8.14 | 8400 |
| 2023-01-30 | 29.43 | $8.03 | 3200 |
| 2023-01-27 | 28.74 | $8.20 | 6900 |
| 2023-01-26 | 27.54 | $8.18 | 2400 |
| 2023-01-25 | 26.32 | $8.16 | 8600 |
| 2023-01-24 | 25.14 | $7.85 | 11529 |
| 2023-01-23 | 24.19 | $7.93 | 3906 |
| 2023-01-20 | 22.99 | $7.96 | 12300 |
| 2023-01-19 | 21.74 | $7.59 | 5000 |
| 2023-01-18 | 20.77 | $7.35 | 5812 |
| 2023-01-17 | 19.89 | $7.25 | 2500 |
| 2023-01-13 | 19.18 | $7.62 | 11700 |
| 2023-01-12 | 17.74 | $7.37 | 17643 |
| 2023-01-11 | 16.47 | $7.03 | 19000 |
| 2023-01-10 | 15.65 | $6.73 | 10837 |
| 2023-01-09 | 15.30 | $6.64 | 1600 |
| 2023-01-06 | 15.05 | $6.36 | 3941 |
| 2023-01-05 | 15.45 | $6.18 | 715 |
| 2023-01-04 | 16.20 | $6.17 | 8013 |
| 2023-01-03 | 16.93 | $6.11 | 9740 |
| 2022-12-30 | 17.61 | $5.88 | 10400 |
| 2022-12-29 | 17.72 | $5.96 | 3032 |
| 2022-12-28 | 17.92 | $5.85 | 5200 |
| 2022-12-27 | 18.14 | $6.03 | 9100 |
| 2022-12-23 | 18.66 | $5.96 | 1300 |
| 2022-12-22 | 19.07 | $5.78 | 2902 |
| 2022-12-21 | 19.50 | $6.12 | 2208 |
| 2022-12-20 | 20.21 | $6.18 | 14000 |
| 2022-12-19 | 20.95 | $6.23 | 1448 |
| 2022-12-16 | 21.45 | $6.24 | 4527 |
| 2022-12-15 | 22.33 | $6.23 | 3643 |
| 2022-12-14 | 23.26 | $6.46 | 6100 |
| 2022-12-13 | 23.57 | $6.50 | 9946 |
| 2022-12-12 | 23.64 | $6.47 | 2931 |
| 2022-12-09 | 24.13 | $6.41 | 47800 |
| 2022-12-08 | 24.65 | $6.49 | 18300 |
| 2022-12-07 | 24.95 | $6.44 | 1527 |
| 2022-12-06 | 25.29 | $6.72 | 53031 |
| 2022-12-05 | 24.91 | $6.77 | 2925 |
| 2022-12-02 | 24.20 | $6.78 | 2700 |
| 2022-12-01 | 23.58 | $6.79 | 11400 |
| 2022-11-30 | 22.75 | $6.65 | 8800 |
| 2022-11-29 | 22.18 | $6.50 | 13500 |
| 2022-11-28 | 21.67 | $6.41 | 5706 |
| 2022-11-25 | 21.13 | $6.47 | 830 |
| 2022-11-23 | 20.76 | $6.43 | 2619 |
| 2022-11-22 | 20.45 | $6.31 | 6100 |
| 2022-11-21 | 20.26 | $6.30 | 9949 |
| 2022-11-18 | 20.05 | $6.45 | 6149 |
| 2022-11-17 | 19.54 | $6.23 | 3800 |
| 2022-11-16 | 19.27 | $6.41 | 4147 |
| 2022-11-15 | 18.71 | $6.28 | 2300 |
| 2022-11-14 | 18.13 | $6.46 | 14815 |
| 2022-11-11 | 16.95 | $6.48 | 22723 |
| 2022-11-10 | 15.56 | $6.30 | 11400 |
| 2022-11-09 | 14.36 | $6.19 | 3321 |
| 2022-11-08 | 13.23 | $5.77 | 5439 |
| 2022-11-07 | 12.43 | $5.70 | 6600 |
| 2022-11-04 | 11.79 | $5.42 | 2500 |
| 2022-11-03 | 11.60 | $5.22 | 800 |
| 2022-11-02 | 12.08 | $5.30 | 5400 |
| 2022-11-01 | 12.26 | $5.40 | 1830 |
| 2022-10-31 | 12.17 | $5.37 | 10400 |
| 2022-10-28 | 12.23 | $5.44 | 9021 |
| 2022-10-27 | 11.98 | $5.51 | 2300 |
| 2022-10-26 | 11.54 | $5.54 | 2431 |
| 2022-10-25 | 11.19 | $5.46 | 3600 |
| 2022-10-24 | 10.83 | $5.44 | 5600 |
| 2022-10-21 | 10.70 | $5.32 | 1329 |
| 2022-10-20 | 10.78 | $5.19 | 400 |
| 2022-10-19 | 11.16 | $5.10 | 1000 |
| 2022-10-18 | 11.74 | $5.28 | 7204 |
| 2022-10-17 | 12.06 | $5.12 | 1844 |
| 2022-10-14 | 12.52 | $4.91 | 3101 |
| 2022-10-13 | 12.88 | $5.13 | 1507 |
| 2022-10-12 | 13.52 | $4.86 | 5536 |
| 2022-10-11 | 13.73 | $4.70 | 2043 |
| 2022-10-10 | 13.95 | $5.02 | 1900 |
| 2022-10-07 | 14.53 | $4.96 | 1224 |
| 2022-10-06 | 15.15 | $4.98 | 1300 |
| 2022-10-05 | 15.75 | $5.04 | 6400 |
| 2022-10-04 | 16.43 | $5.19 | 1936 |
| 2022-10-03 | 16.93 | $4.85 | 1900 |
| 2022-09-30 | 17.39 | $4.72 | 1828 |
| 2022-09-29 | 17.55 | $4.63 | 1200 |
| 2022-09-28 | 17.47 | $4.88 | 4000 |
| 2022-09-27 | 17.46 | $4.54 | 1610 |
| 2022-09-26 | 16.85 | $4.66 | 3909 |
| 2022-09-23 | 16.40 | $4.54 | 9522 |
| 2022-09-22 | 15.81 | $4.90 | 2600 |
| 2022-09-21 | 15.81 | $5.04 | 1700 |
| 2022-09-20 | 16.02 | $4.90 | 3634 |
| 2022-09-19 | 15.83 | $5.07 | 500 |
| 2022-09-16 | 15.85 | $4.99 | 2746 |
| 2022-09-15 | 15.72 | $5.02 | 803 |
| 2022-09-14 | 15.58 | $4.99 | 4737 |
| 2022-09-13 | 15.43 | $4.98 | 5741 |
| 2022-09-12 | 15.31 | $5.28 | 5014 |
| 2022-09-09 | 15.69 | $5.11 | 1628 |
| 2022-09-08 | 15.59 | $4.97 | 2000 |
| 2022-09-07 | 15.14 | $4.99 | 300 |
| 2022-09-06 | 14.78 | $4.92 | 3800 |
| 2022-09-02 | 14.37 | $4.90 | 4000 |
| 2022-09-01 | 13.94 | $4.96 | 5620 |
| 2022-08-31 | 13.00 | $5.03 | 2100 |
| 2022-08-30 | 12.21 | $5.11 | 8700 |
| 2022-08-29 | 11.50 | $5.19 | 2600 |
| 2022-08-26 | 10.86 | $5.01 | 31418 |
| 2022-08-25 | 10.19 | $5.41 | 1334 |
| 2022-08-24 | 10.10 | $5.50 | 2109 |
| 2022-08-23 | 10.12 | $5.53 | 1428 |
| 2022-08-22 | 10.25 | $5.54 | 3306 |
| 2022-08-19 | 10.28 | $5.72 | 6000 |
| 2022-08-18 | 10.74 | $5.96 | 4904 |
| 2022-08-17 | 10.90 | $5.99 | 2300 |
| 2022-08-16 | 11.06 | $6.17 | 4100 |
| 2022-08-15 | 10.97 | $6.08 | 4632 |
| 2022-08-12 | 10.91 | $6.20 | 5848 |
| 2022-08-11 | 10.58 | $6.27 | 1820 |
| 2022-08-10 | 10.06 | $6.10 | 6800 |
| 2022-08-09 | 9.82 | $5.90 | 2900 |
| 2022-08-08 | 9.92 | $5.87 | 2200 |
| 2022-08-05 | 9.95 | $5.85 | 3047 |
| 2022-08-04 | 10.04 | $5.91 | 1712 |
| 2022-08-03 | 10.00 | $5.98 | 6600 |
| 2022-08-02 | 9.85 | $5.99 | 1539 |
| 2022-08-01 | 9.63 | $5.84 | 11045 |
| 2022-07-29 | 9.49 | $6.09 | 2200 |
| 2022-07-28 | 9.06 | $6.00 | 6005 |
| 2022-07-27 | 8.73 | $5.68 | 1109 |
| 2022-07-26 | 8.81 | $5.26 | 700 |
| 2022-07-25 | 9.00 | $5.41 | 3800 |
| 2022-07-22 | 9.44 | $5.36 | 1102 |
| 2022-07-21 | 9.80 | $5.51 | 3700 |
| 2022-07-20 | 10.19 | $5.00 | 3303 |
| 2022-07-19 | 10.56 | $5.42 | 6700 |
| 2022-07-18 | 10.80 | $5.11 | 800 |
| 2022-07-15 | 11.09 | $5.01 | 3300 |
| 2022-07-14 | 11.24 | $4.78 | 15115 |
| 2022-07-13 | 10.94 | $4.99 | 3300 |
| 2022-07-12 | 10.98 | $5.09 | 3000 |
| 2022-07-11 | 11.15 | $5.05 | 319 |
| 2022-07-08 | 11.21 | $5.30 | 2000 |
| 2022-07-07 | 11.58 | $5.13 | 3140 |
| 2022-07-06 | 11.75 | $4.85 | 7946 |
| 2022-07-05 | 11.43 | $4.95 | 837 |
| 2022-07-01 | 11.24 | $5.32 | 2218 |
| 2022-06-30 | 11.46 | $5.24 | 2506 |
| 2022-06-29 | 11.61 | $5.51 | 1628 |
| 2022-06-28 | 12.16 | $5.50 | 2347 |
| 2022-06-27 | 12.69 | $5.46 | 300 |
| 2022-06-24 | 13.02 | $5.46 | 1930 |
| 2022-06-23 | 13.37 | $5.32 | 1100 |
| 2022-06-22 | 13.62 | $5.51 | 8500 |
| 2022-06-21 | 14.24 | $5.68 | 16040 |
| 2022-06-17 | 14.98 | $5.59 | 2400 |
| 2022-06-16 | 15.46 | $5.53 | 1148 |
| 2022-06-15 | 15.85 | $5.56 | 14900 |
| 2022-06-14 | 16.25 | $5.21 | 7600 |
| 2022-06-13 | 16.36 | $5.24 | 7518 |
| 2022-06-10 | 16.56 | $5.65 | 9115 |
| 2022-06-09 | 17.29 | $6.22 | 3500 |
| 2022-06-08 | 17.46 | $6.61 | 6500 |
| 2022-06-07 | 16.89 | $6.74 | 3800 |
| 2022-06-06 | 16.28 | $6.71 | 5219 |
| 2022-06-03 | 15.36 | $6.47 | 6021 |
| 2022-06-02 | 14.63 | $6.57 | 1700 |
| 2022-06-01 | 13.90 | $6.25 | 7500 |
| 2022-05-31 | 13.37 | $6.50 | 4743 |
| 2022-05-27 | 12.81 | $6.50 | 1500 |
| 2022-05-26 | 12.36 | $6.21 | 801 |
| 2022-05-25 | 12.13 | $6.00 | 6116 |
| 2022-05-24 | 12.23 | $5.90 | 13746 |
| 2022-05-23 | 12.50 | $6.01 | 79500 |
| 2022-05-20 | 12.55 | $5.82 | 1300 |
| 2022-05-19 | 12.77 | $5.75 | 700 |
| 2022-05-18 | 12.92 | $6.56 | 700 |
| 2022-05-17 | 13.09 | $5.65 | 3530 |
| 2022-05-16 | 12.97 | $5.60 | 7400 |
| 2022-05-13 | 12.78 | $5.63 | 14508 |
| 2022-05-12 | 12.57 | $5.35 | 1209 |
| 2022-05-11 | 12.34 | $5.55 | 1500 |
| 2022-05-10 | 12.09 | $5.10 | 22000 |
| 2022-05-09 | 11.43 | $5.49 | 17540 |
| 2022-05-06 | 11.14 | $5.50 | 1731 |
| 2022-05-05 | 10.85 | $5.50 | 1200 |
| 2022-05-04 | 10.37 | $5.50 | 600 |
| 2022-05-03 | 9.87 | $5.75 | 3200 |
| 2022-05-02 | 9.60 | $5.80 | 1038 |
| 2022-04-29 | 9.13 | $5.85 | 200 |
| 2022-04-28 | 8.68 | $5.86 | 1600 |
| 2022-04-27 | 8.20 | $5.75 | 1200 |
| 2022-04-26 | 7.69 | $6.02 | 4224 |
| 2022-04-25 | 7.15 | $6.05 | 1418 |
| 2022-04-22 | 7.03 | $6.25 | 1300 |
| 2022-04-21 | 7.13 | $6.63 | 703 |
| 2022-04-20 | 7.38 | $6.60 | 1939 |
| 2022-04-19 | 7.67 | $6.50 | 1115 |
| 2022-04-18 | 7.71 | $6.30 | 10430 |
| 2022-04-14 | 7.99 | $6.35 | 1100 |
| 2022-04-13 | 8.24 | $6.25 | 5211 |
| 2022-04-12 | 8.50 | $6.15 | 500 |
| 2022-04-11 | 8.78 | $6.29 | 2804 |
| 2022-04-08 | 9.07 | $5.86 | 5619 |
| 2022-04-07 | 9.03 | $5.65 | 307 |
| 2022-04-06 | 8.63 | $5.90 | 1400 |
| 2022-04-05 | 8.28 | $6.11 | 2548 |
| 2022-04-04 | 8.18 | $6.51 | 25849 |
| 2022-04-01 | 8.39 | $6.56 | 10419 |
| 2022-03-31 | 8.62 | $6.50 | 1419 |
| 2022-03-30 | 8.69 | $7.10 | 173600 |
| 2022-03-29 | 9.08 | $7.10 | 35800 |
| 2022-03-28 | 9.49 | $6.75 | 8542 |
| 2022-03-25 | 9.81 | $6.82 | 17513 |
| 2022-03-24 | 10.25 | $7.10 | 26648 |
| 2022-03-23 | 10.65 | $7.14 | 9100 |
| 2022-03-22 | 11.07 | $7.25 | 57500 |
| 2022-03-21 | 11.52 | $7.10 | 9800 |
| 2022-03-18 | 12.02 | $7.25 | 8800 |
| 2022-03-17 | 12.55 | $7.60 | 1600 |
| 2022-03-16 | 12.84 | $7.25 | 1609 |
| 2022-03-15 | 13.37 | $7.10 | 817 |
| 2022-03-14 | 14.02 | $7.20 | 92300 |
| 2022-03-11 | 14.70 | $6.90 | 1000 |
| 2022-03-10 | 15.29 | $6.60 | 4000 |
| 2022-03-09 | 15.84 | $7.00 | 14500 |
| 2022-03-08 | 16.64 | $6.75 | 4323 |
| 2022-03-07 | 17.26 | $6.45 | 3824 |
| 2022-03-04 | 17.85 | $6.80 | 6500 |
| 2022-03-03 | 18.62 | $7.25 | 1500 |
| 2022-03-02 | 19.56 | $7.10 | 103006 |
| 2022-03-01 | 20.56 | $7.50 | 8937 |
| 2022-02-28 | 21.61 | $8.00 | 4343 |
| 2022-02-25 | 22.09 | $8.00 | 18922 |
| 2022-02-24 | 22.59 | $8.00 | 16400 |
| 2022-02-23 | 22.56 | $8.60 | 9800 |
| 2022-02-22 | 22.16 | $9.02 | 2000 |
| 2022-02-18 | 21.74 | $8.60 | 3641 |
| 2022-02-17 | 21.24 | $9.00 | 3200 |
| 2022-02-16 | 20.48 | $9.45 | 11500 |
| 2022-02-15 | 19.48 | $9.55 | 1747 |
| 2022-02-14 | 18.36 | $9.25 | 14800 |
| 2022-02-11 | 17.21 | $9.76 | 5800 |
| 2022-02-10 | 15.67 | $10.05 | 9935 |
| 2022-02-09 | 13.88 | $10.20 | 51834 |
| 2022-02-08 | 12.00 | $9.55 | 225100 |
| 2022-02-07 | 10.13 | $9.90 | 1828 |
| 2022-02-04 | 7.91 | $10.00 | 44400 |
| 2022-02-03 | 5.59 | $10.25 | 8915 |
| 2022-02-02 | 2.97 | $10.52 | 53900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected