Is Innovative Food Holdings, Inc. (IVFH) a Buy, Sell, or Hold?
OTC : IVFH
Innovative Food Holdings, Inc. — Stock Chart
$0.269 USD
$0.03 (10.7%)
- Volume
- 25.2K
- Average Volume
- 69.48K
- Market Capitalization
- $14.7M
- P/E Ratio
- 68.97
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.12
- Year Low
- $0.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.01
IVFH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $0.24 | $0.27 | 10.65% | 44500 |
| 2026-08-11 | $0.26 | $0.24 | -6.75% | 56907 |
| 2026-08-10 | $0.27 | $0.26 | -5.00% | 11600 |
| 2026-08-07 | $0.26 | $0.26 | 1.05% | 183.9K |
| 2026-08-06 | $0.27 | $0.26 | -5.90% | 40900 |
| 2026-08-05 | $0.28 | $0.28 | 0.00% | 40900 |
| 2026-08-04 | $0.27 | $0.27 | 0.00% | 40900 |
| 2026-08-03 | $0.29 | $0.27 | -4.98% | 82802 |
| 2026-07-31 | $0.26 | $0.28 | 6.55% | 20500 |
| 2026-07-30 | $0.27 | $0.28 | 1.56% | 11750 |
| 2026-07-29 | $0.26 | $0.27 | 3.21% | 11750 |
| 2026-07-28 | $0.25 | $0.27 | 8.74% | 18800 |
| 2026-07-27 | $0.26 | $0.26 | 0.68% | 81336 |
| 2026-07-24 | $0.25 | $0.26 | 3.64% | 12500 |
| 2026-07-23 | $0.25 | $0.26 | 5.01% | 7610 |
| 2026-07-22 | $0.26 | $0.25 | -2.31% | 49320 |
| 2026-07-21 | $0.25 | $0.26 | 3.98% | 74800 |
| 2026-07-20 | $0.25 | $0.25 | 0.00% | 115.82K |
| 2026-07-17 | $0.28 | $0.26 | -7.89% | 132.94K |
| 2026-07-16 | $0.27 | $0.27 | -3.28% | 95000 |
| 2026-07-15 | $0.27 | $0.29 | 7.41% | 600 |
| 2026-07-14 | $0.25 | $0.30 | 22.28% | 87300 |
| 2026-07-13 | $0.25 | $0.25 | -1.66% | 198.03K |
| 2026-07-10 | $0.27 | $0.26 | -3.70% | 218.3K |
| 2026-07-09 | $0.27 | $0.27 | -0.02% | 120.3K |
| 2026-07-08 | $0.29 | $0.28 | -2.61% | 52900 |
| 2026-07-07 | $0.30 | $0.29 | -3.97% | 28500 |
| 2026-07-06 | $0.30 | $0.30 | 1.00% | 82330 |
| 2026-07-02 | $0.30 | $0.30 | 0.00% | 27647 |
| 2026-07-01 | $0.31 | $0.31 | 0.00% | 32010 |
| 2026-06-30 | $0.31 | $0.30 | -1.64% | 39800 |
| 2026-06-29 | $0.29 | $0.29 | -1.33% | 217.9K |
| 2026-06-26 | $0.29 | $0.28 | -3.76% | 10600 |
| 2026-06-25 | $0.27 | $0.28 | 5.26% | 17200 |
| 2026-06-24 | $0.28 | $0.28 | 0.00% | 142.8K |
| 2026-06-23 | $0.28 | $0.28 | 0.00% | 78241 |
| 2026-06-22 | $0.30 | $0.29 | -0.24% | 11600 |
| 2026-06-18 | $0.31 | $0.30 | -1.86% | 2300 |
| 2026-06-17 | $0.28 | $0.30 | 8.42% | 79813 |
| 2026-06-16 | $0.27 | $0.30 | 12.60% | 5300 |
| 2026-06-15 | $0.28 | $0.28 | 0.00% | 33500 |
| 2026-06-12 | $0.27 | $0.28 | 1.48% | 52836 |
| 2026-06-11 | $0.26 | $0.28 | 4.40% | 76300 |
| 2026-06-10 | $0.27 | $0.26 | -3.70% | 111K |
| 2026-06-09 | $0.27 | $0.27 | 0.74% | 229.22K |
| 2026-06-08 | $0.28 | $0.27 | -2.65% | 56900 |
| 2026-06-05 | $0.29 | $0.27 | -6.89% | 64241 |
| 2026-06-04 | $0.29 | $0.30 | 4.80% | 10000 |
| 2026-06-03 | $0.30 | $0.29 | -2.66% | 16000 |
| 2026-06-02 | $0.30 | $0.29 | -4.63% | 119.44K |
| 2026-06-01 | $0.29 | $0.30 | 1.72% | 28840 |
| 2026-05-29 | $0.28 | $0.29 | 3.41% | 31400 |
| 2026-05-28 | $0.29 | $0.30 | 4.17% | 131.93K |
| 2026-05-27 | $0.31 | $0.32 | 4.92% | 128.54K |
| 2026-05-26 | $0.29 | $0.30 | 5.06% | 133.4K |
| 2026-05-22 | $0.28 | $0.29 | 3.06% | 3344 |
| 2026-05-21 | $0.29 | $0.27 | -6.62% | 277.9K |
| 2026-05-20 | $0.31 | $0.30 | -1.70% | 182.5K |
| 2026-05-19 | $0.31 | $0.31 | 0.55% | 94833 |
| 2026-05-18 | $0.30 | $0.30 | 2.95% | 69500 |
| 2026-05-15 | $0.29 | $0.29 | 0.00% | 1000 |
| 2026-05-14 | $0.29 | $0.29 | 0.03% | 15800 |
| 2026-05-13 | $0.30 | $0.29 | -2.01% | 27700 |
| 2026-05-12 | $0.30 | $0.30 | -0.33% | 10200 |
| 2026-05-11 | $0.30 | $0.32 | 6.84% | 1202 |
| 2026-05-08 | $0.31 | $0.30 | -4.55% | 6926 |
| 2026-05-07 | $0.31 | $0.31 | -0.32% | 181.15K |
| 2026-05-06 | $0.29 | $0.32 | 8.48% | 119.23K |
| 2026-05-05 | $0.31 | $0.30 | -3.76% | 196.81K |
| 2026-05-04 | $0.29 | $0.31 | 6.51% | 77828 |
| 2026-05-01 | $0.30 | $0.31 | 3.97% | 12400 |
| 2026-04-30 | $0.32 | $0.31 | -0.95% | 5508 |
| 2026-04-29 | $0.32 | $0.31 | -0.95% | 14300 |
| 2026-04-28 | $0.32 | $0.32 | 0.00% | 1900 |
| 2026-04-27 | $0.30 | $0.32 | 6.60% | 3700 |
| 2026-04-24 | $0.32 | $0.32 | 0.00% | 9000 |
| 2026-04-23 | $0.33 | $0.32 | -1.54% | 10600 |
| 2026-04-22 | $0.34 | $0.32 | -5.88% | 9200 |
| 2026-04-21 | $0.34 | $0.31 | -9.05% | 14800 |
| 2026-04-20 | $0.32 | $0.32 | 0.80% | 10000 |
| 2026-04-17 | $0.35 | $0.31 | -11.43% | 40100 |
| 2026-04-16 | $0.33 | $0.33 | 0.33% | 25100 |
| 2026-04-15 | $0.29 | $0.33 | 12.98% | 63503 |
| 2026-04-14 | $0.30 | $0.29 | -2.51% | 56445 |
| 2026-04-13 | $0.31 | $0.32 | 5.32% | 55500 |
| 2026-04-10 | $0.31 | $0.30 | -4.07% | 72145 |
| 2026-04-09 | $0.32 | $0.31 | -1.78% | 24900 |
| 2026-04-08 | $0.32 | $0.31 | -2.45% | 109.4K |
| 2026-04-07 | $0.32 | $0.31 | -3.08% | 27046 |
| 2026-04-06 | $0.32 | $0.33 | 2.78% | 17600 |