Is Innovative Food Holdings, Inc. (IVFH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Innovative Food Holdings, Inc. (IVFH) research center and poll results.
OTC : IVFH
Innovative Food Holdings, Inc. — Technical Indicators
$0.24 USD
$0.0 (-1.23%)
- Volume
- 15.2K
- Average Volume
- 69.48K
- Market Capitalization
- $13.12M
- P/E Ratio
- 61.54
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.17
- Year Low
- $0.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.01
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.26
2026-08-12
Close Price
$0.24
Vol: 15200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.18
Average
0.73
Maximum
2.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.26 | $0.24 | 15200 |
| 2026-08-11 | 0.26 | $0.24 | 56907 |
| 2026-08-10 | 0.27 | $0.26 | 11600 |
| 2026-08-07 | 0.27 | $0.26 | 183900 |
| 2026-08-06 | 0.27 | $0.26 | 40900 |
| 2026-08-05 | 0.27 | $0.28 | 40900 |
| 2026-08-04 | 0.27 | $0.27 | 40900 |
| 2026-08-03 | 0.27 | $0.27 | 82802 |
| 2026-07-31 | 0.27 | $0.28 | 20500 |
| 2026-07-30 | 0.27 | $0.28 | 11750 |
| 2026-07-29 | 0.27 | $0.27 | 11750 |
| 2026-07-28 | 0.27 | $0.27 | 18800 |
| 2026-07-27 | 0.28 | $0.26 | 81336 |
| 2026-07-24 | 0.28 | $0.26 | 12500 |
| 2026-07-23 | 0.28 | $0.26 | 7610 |
| 2026-07-22 | 0.28 | $0.25 | 49320 |
| 2026-07-21 | 0.28 | $0.26 | 74800 |
| 2026-07-20 | 0.28 | $0.25 | 115820 |
| 2026-07-17 | 0.28 | $0.26 | 132940 |
| 2026-07-16 | 0.29 | $0.27 | 95000 |
| 2026-07-15 | 0.29 | $0.29 | 600 |
| 2026-07-14 | 0.29 | $0.30 | 87300 |
| 2026-07-13 | 0.29 | $0.25 | 198026 |
| 2026-07-10 | 0.29 | $0.26 | 218300 |
| 2026-07-09 | 0.29 | $0.27 | 120300 |
| 2026-07-08 | 0.29 | $0.28 | 52900 |
| 2026-07-07 | 0.29 | $0.29 | 28500 |
| 2026-07-06 | 0.29 | $0.30 | 82330 |
| 2026-07-02 | 0.29 | $0.30 | 27647 |
| 2026-07-01 | 0.29 | $0.31 | 32010 |
| 2026-06-30 | 0.28 | $0.30 | 39800 |
| 2026-06-29 | 0.28 | $0.29 | 217900 |
| 2026-06-26 | 0.28 | $0.28 | 10600 |
| 2026-06-25 | 0.29 | $0.28 | 17200 |
| 2026-06-24 | 0.29 | $0.28 | 142805 |
| 2026-06-23 | 0.29 | $0.28 | 78241 |
| 2026-06-22 | 0.29 | $0.29 | 11600 |
| 2026-06-18 | 0.29 | $0.30 | 2300 |
| 2026-06-17 | 0.29 | $0.30 | 79813 |
| 2026-06-16 | 0.29 | $0.30 | 5300 |
| 2026-06-15 | 0.29 | $0.28 | 33500 |
| 2026-06-12 | 0.29 | $0.28 | 52836 |
| 2026-06-11 | 0.29 | $0.28 | 76300 |
| 2026-06-10 | 0.29 | $0.26 | 111000 |
| 2026-06-09 | 0.29 | $0.27 | 229217 |
| 2026-06-08 | 0.30 | $0.27 | 56900 |
| 2026-06-05 | 0.30 | $0.27 | 64241 |
| 2026-06-04 | 0.30 | $0.30 | 10000 |
| 2026-06-03 | 0.30 | $0.29 | 16000 |
| 2026-06-02 | 0.30 | $0.29 | 119444 |
| 2026-06-01 | 0.30 | $0.30 | 28840 |
| 2026-05-29 | 0.30 | $0.29 | 31400 |
| 2026-05-28 | 0.30 | $0.30 | 131931 |
| 2026-05-27 | 0.30 | $0.32 | 128540 |
| 2026-05-26 | 0.30 | $0.30 | 133400 |
| 2026-05-22 | 0.30 | $0.29 | 3344 |
| 2026-05-21 | 0.30 | $0.27 | 277900 |
| 2026-05-20 | 0.31 | $0.30 | 182500 |
| 2026-05-19 | 0.31 | $0.31 | 94833 |
| 2026-05-18 | 0.31 | $0.30 | 69500 |
| 2026-05-15 | 0.31 | $0.29 | 1000 |
| 2026-05-14 | 0.31 | $0.29 | 15800 |
| 2026-05-13 | 0.31 | $0.29 | 27700 |
| 2026-05-12 | 0.31 | $0.30 | 10200 |
| 2026-05-11 | 0.31 | $0.32 | 1202 |
| 2026-05-08 | 0.31 | $0.30 | 6926 |
| 2026-05-07 | 0.31 | $0.31 | 181148 |
| 2026-05-06 | 0.31 | $0.32 | 119228 |
| 2026-05-05 | 0.31 | $0.30 | 196810 |
| 2026-05-04 | 0.31 | $0.31 | 77828 |
| 2026-05-01 | 0.31 | $0.31 | 12400 |
| 2026-04-30 | 0.32 | $0.31 | 5508 |
| 2026-04-29 | 0.32 | $0.31 | 14300 |
| 2026-04-28 | 0.32 | $0.32 | 1900 |
| 2026-04-27 | 0.32 | $0.32 | 3700 |
| 2026-04-24 | 0.33 | $0.32 | 9000 |
| 2026-04-23 | 0.33 | $0.32 | 10600 |
| 2026-04-22 | 0.34 | $0.32 | 9200 |
| 2026-04-21 | 0.34 | $0.31 | 14800 |
| 2026-04-20 | 0.34 | $0.32 | 10000 |
| 2026-04-17 | 0.35 | $0.31 | 40100 |
| 2026-04-16 | 0.35 | $0.33 | 25100 |
| 2026-04-15 | 0.36 | $0.33 | 63503 |
| 2026-04-14 | 0.36 | $0.29 | 56445 |
| 2026-04-13 | 0.37 | $0.32 | 55500 |
| 2026-04-10 | 0.37 | $0.30 | 72145 |
| 2026-04-09 | 0.38 | $0.31 | 24900 |
| 2026-04-08 | 0.39 | $0.31 | 109400 |
| 2026-04-07 | 0.39 | $0.31 | 27046 |
| 2026-04-06 | 0.40 | $0.33 | 17600 |
| 2026-04-02 | 0.41 | $0.33 | 101800 |
| 2026-04-01 | 0.41 | $0.35 | 86801 |
| 2026-03-31 | 0.42 | $0.35 | 517400 |
| 2026-03-30 | 0.42 | $0.41 | 14800 |
| 2026-03-27 | 0.42 | $0.40 | 29138 |
| 2026-03-26 | 0.42 | $0.40 | 2829 |
| 2026-03-25 | 0.42 | $0.39 | 14804 |
| 2026-03-24 | 0.42 | $0.39 | 3200 |
| 2026-03-23 | 0.43 | $0.38 | 6700 |
| 2026-03-20 | 0.43 | $0.38 | 29333 |
| 2026-03-19 | 0.43 | $0.43 | 1438 |
| 2026-03-18 | 0.43 | $0.39 | 23300 |
| 2026-03-17 | 0.44 | $0.41 | 25800 |
| 2026-03-16 | 0.44 | $0.42 | 72800 |
| 2026-03-13 | 0.44 | $0.44 | 3100 |
| 2026-03-12 | 0.44 | $0.43 | 2500 |
| 2026-03-11 | 0.44 | $0.47 | 313200 |
| 2026-03-10 | 0.44 | $0.48 | 33400 |
| 2026-03-09 | 0.44 | $0.48 | 474400 |
| 2026-03-06 | 0.44 | $0.42 | 3000 |
| 2026-03-05 | 0.44 | $0.42 | 122721 |
| 2026-03-04 | 0.45 | $0.42 | 5400 |
| 2026-03-03 | 0.45 | $0.43 | 24910 |
| 2026-03-02 | 0.45 | $0.42 | 45800 |
| 2026-02-27 | 0.45 | $0.41 | 76700 |
| 2026-02-26 | 0.45 | $0.43 | 11400 |
| 2026-02-25 | 0.46 | $0.43 | 8300 |
| 2026-02-24 | 0.46 | $0.44 | 5000 |
| 2026-02-23 | 0.46 | $0.44 | 10800 |
| 2026-02-20 | 0.46 | $0.46 | 32200 |
| 2026-02-19 | 0.46 | $0.46 | 101914 |
| 2026-02-18 | 0.46 | $0.48 | 77945 |
| 2026-02-17 | 0.46 | $0.44 | 263500 |
| 2026-02-13 | 0.46 | $0.44 | 8300 |
| 2026-02-12 | 0.46 | $0.45 | 109747 |
| 2026-02-11 | 0.46 | $0.45 | 146843 |
| 2026-02-10 | 0.46 | $0.46 | 26726 |
| 2026-02-09 | 0.46 | $0.45 | 45831 |
| 2026-02-06 | 0.45 | $0.45 | 24100 |
| 2026-02-05 | 0.45 | $0.47 | 61900 |
| 2026-02-04 | 0.45 | $0.48 | 56200 |
| 2026-02-03 | 0.44 | $0.45 | 62800 |
| 2026-02-02 | 0.44 | $0.47 | 60500 |
| 2026-01-30 | 0.44 | $0.46 | 70400 |
| 2026-01-29 | 0.43 | $0.46 | 2900 |
| 2026-01-28 | 0.43 | $0.47 | 40100 |
| 2026-01-27 | 0.43 | $0.48 | 178400 |
| 2026-01-26 | 0.43 | $0.50 | 234000 |
| 2026-01-23 | 0.42 | $0.48 | 141600 |
| 2026-01-22 | 0.41 | $0.45 | 51743 |
| 2026-01-21 | 0.41 | $0.44 | 44108 |
| 2026-01-20 | 0.40 | $0.42 | 9600 |
| 2026-01-16 | 0.40 | $0.42 | 74300 |
| 2026-01-15 | 0.39 | $0.45 | 97600 |
| 2026-01-14 | 0.38 | $0.43 | 17700 |
| 2026-01-13 | 0.38 | $0.47 | 329601 |
| 2026-01-12 | 0.37 | $0.41 | 145200 |
| 2026-01-09 | 0.37 | $0.38 | 236818 |
| 2026-01-08 | 0.37 | $0.39 | 556800 |
| 2026-01-07 | 0.36 | $0.41 | 38638 |
| 2026-01-06 | 0.36 | $0.40 | 92700 |
| 2026-01-05 | 0.36 | $0.41 | 55200 |
| 2026-01-02 | 0.35 | $0.40 | 70811 |
| 2025-12-31 | 0.35 | $0.43 | 72339 |
| 2025-12-30 | 0.35 | $0.43 | 32200 |
| 2025-12-29 | 0.34 | $0.44 | 399027 |
| 2025-12-26 | 0.34 | $0.42 | 148201 |
| 2025-12-24 | 0.33 | $0.36 | 283800 |
| 2025-12-23 | 0.33 | $0.34 | 143408 |
| 2025-12-22 | 0.33 | $0.32 | 364044 |
| 2025-12-19 | 0.34 | $0.31 | 42625 |
| 2025-12-18 | 0.34 | $0.32 | 188222 |
| 2025-12-17 | 0.35 | $0.32 | 15500 |
| 2025-12-16 | 0.35 | $0.32 | 62618 |
| 2025-12-15 | 0.35 | $0.34 | 80520 |
| 2025-12-12 | 0.36 | $0.33 | 291900 |
| 2025-12-11 | 0.36 | $0.34 | 97800 |
| 2025-12-10 | 0.37 | $0.33 | 347300 |
| 2025-12-09 | 0.37 | $0.35 | 216229 |
| 2025-12-08 | 0.37 | $0.32 | 153600 |
| 2025-12-05 | 0.38 | $0.33 | 17409 |
| 2025-12-04 | 0.38 | $0.35 | 63548 |
| 2025-12-03 | 0.39 | $0.34 | 43725 |
| 2025-12-02 | 0.39 | $0.33 | 43400 |
| 2025-12-01 | 0.40 | $0.33 | 98200 |
| 2025-11-28 | 0.41 | $0.35 | 8300 |
| 2025-11-26 | 0.41 | $0.34 | 100100 |
| 2025-11-25 | 0.42 | $0.37 | 205636 |
| 2025-11-24 | 0.42 | $0.37 | 286100 |
| 2025-11-21 | 0.42 | $0.40 | 169440 |
| 2025-11-20 | 0.43 | $0.38 | 91839 |
| 2025-11-19 | 0.43 | $0.40 | 89000 |
| 2025-11-18 | 0.43 | $0.40 | 35500 |
| 2025-11-17 | 0.43 | $0.40 | 200400 |
| 2025-11-14 | 0.44 | $0.40 | 335610 |
| 2025-11-13 | 0.44 | $0.39 | 350600 |
| 2025-11-12 | 0.45 | $0.42 | 306538 |
| 2025-11-11 | 0.45 | $0.41 | 56600 |
| 2025-11-10 | 0.46 | $0.42 | 42800 |
| 2025-11-07 | 0.46 | $0.44 | 11000 |
| 2025-11-06 | 0.47 | $0.43 | 47424 |
| 2025-11-05 | 0.47 | $0.43 | 55000 |
| 2025-11-04 | 0.47 | $0.45 | 33046 |
| 2025-11-03 | 0.48 | $0.48 | 15910 |
| 2025-10-31 | 0.49 | $0.46 | 87400 |
| 2025-10-30 | 0.51 | $0.45 | 177600 |
| 2025-10-29 | 0.52 | $0.45 | 97203 |
| 2025-10-28 | 0.53 | $0.43 | 465749 |
| 2025-10-27 | 0.55 | $0.43 | 55300 |
| 2025-10-24 | 0.57 | $0.45 | 44825 |
| 2025-10-23 | 0.58 | $0.44 | 289142 |
| 2025-10-22 | 0.60 | $0.47 | 155000 |
| 2025-10-21 | 0.61 | $0.42 | 334800 |
| 2025-10-20 | 0.62 | $0.46 | 136222 |
| 2025-10-17 | 0.64 | $0.47 | 213139 |
| 2025-10-16 | 0.66 | $0.50 | 84200 |
| 2025-10-15 | 0.67 | $0.51 | 38300 |
| 2025-10-14 | 0.69 | $0.54 | 95000 |
| 2025-10-13 | 0.70 | $0.58 | 203239 |
| 2025-10-10 | 0.71 | $0.50 | 190800 |
| 2025-10-09 | 0.73 | $0.50 | 186740 |
| 2025-10-08 | 0.74 | $0.53 | 661330 |
| 2025-10-07 | 0.75 | $0.58 | 564911 |
| 2025-10-06 | 0.77 | $0.69 | 106000 |
| 2025-10-03 | 0.77 | $0.76 | 59710 |
| 2025-10-02 | 0.77 | $0.72 | 11229 |
| 2025-10-01 | 0.77 | $0.74 | 21600 |
| 2025-09-30 | 0.77 | $0.73 | 119122 |
| 2025-09-29 | 0.77 | $0.75 | 15200 |
| 2025-09-26 | 0.77 | $0.75 | 80825 |
| 2025-09-25 | 0.77 | $0.75 | 113514 |
| 2025-09-24 | 0.77 | $0.76 | 238629 |
| 2025-09-23 | 0.78 | $0.70 | 304323 |
| 2025-09-22 | 0.78 | $0.79 | 87130 |
| 2025-09-19 | 0.78 | $0.80 | 159706 |
| 2025-09-18 | 0.78 | $0.84 | 105035 |
| 2025-09-17 | 0.79 | $0.80 | 40605 |
| 2025-09-16 | 0.79 | $0.80 | 145600 |
| 2025-09-15 | 0.80 | $0.79 | 87864 |
| 2025-09-12 | 0.81 | $0.80 | 17600 |
| 2025-09-11 | 0.82 | $0.80 | 106201 |
| 2025-09-10 | 0.83 | $0.78 | 43817 |
| 2025-09-09 | 0.84 | $0.79 | 107600 |
| 2025-09-08 | 0.86 | $0.78 | 32300 |
| 2025-09-05 | 0.88 | $0.80 | 122500 |
| 2025-09-04 | 0.89 | $0.74 | 118716 |
| 2025-09-03 | 0.91 | $0.72 | 366400 |
| 2025-09-02 | 0.93 | $0.71 | 211744 |
| 2025-08-29 | 0.96 | $0.75 | 184011 |
| 2025-08-28 | 0.98 | $0.75 | 225400 |
| 2025-08-27 | 1.00 | $0.76 | 126800 |
| 2025-08-26 | 1.02 | $0.82 | 68500 |
| 2025-08-25 | 1.04 | $0.81 | 45826 |
| 2025-08-22 | 1.06 | $0.82 | 90700 |
| 2025-08-21 | 1.08 | $0.82 | 110400 |
| 2025-08-20 | 1.09 | $0.87 | 219914 |
| 2025-08-19 | 1.11 | $0.90 | 608500 |
| 2025-08-18 | 1.13 | $0.92 | 757534 |
| 2025-08-15 | 1.15 | $0.98 | 189500 |
| 2025-08-14 | 1.16 | $1.05 | 189100 |
| 2025-08-13 | 1.17 | $1.06 | 84642 |
| 2025-08-12 | 1.18 | $1.02 | 75300 |
| 2025-08-11 | 1.19 | $1.07 | 267500 |
| 2025-08-08 | 1.19 | $1.13 | 30736 |
| 2025-08-07 | 1.20 | $1.07 | 195500 |
| 2025-08-06 | 1.20 | $1.17 | 31440 |
| 2025-08-05 | 1.21 | $1.19 | 26603 |
| 2025-08-04 | 1.21 | $1.18 | 53500 |
| 2025-08-01 | 1.22 | $1.21 | 291603 |
| 2025-07-31 | 1.22 | $1.20 | 24200 |
| 2025-07-30 | 1.23 | $1.15 | 49422 |
| 2025-07-29 | 1.24 | $1.13 | 166326 |
| 2025-07-28 | 1.25 | $1.19 | 15523 |
| 2025-07-25 | 1.25 | $1.22 | 76800 |
| 2025-07-24 | 1.26 | $1.18 | 46745 |
| 2025-07-23 | 1.27 | $1.18 | 99000 |
| 2025-07-22 | 1.28 | $1.28 | 120918 |
| 2025-07-21 | 1.28 | $1.24 | 115026 |
| 2025-07-18 | 1.28 | $1.27 | 49400 |
| 2025-07-17 | 1.29 | $1.25 | 99415 |
| 2025-07-16 | 1.29 | $1.21 | 45893 |
| 2025-07-15 | 1.30 | $1.18 | 126142 |
| 2025-07-14 | 1.30 | $1.20 | 39481 |
| 2025-07-11 | 1.31 | $1.21 | 118464 |
| 2025-07-10 | 1.32 | $1.20 | 54528 |
| 2025-07-09 | 1.33 | $1.25 | 17443 |
| 2025-07-08 | 1.34 | $1.27 | 212926 |
| 2025-07-07 | 1.36 | $1.33 | 150027 |
| 2025-07-03 | 1.36 | $1.32 | 8505 |
| 2025-07-02 | 1.37 | $1.35 | 195840 |
| 2025-07-01 | 1.38 | $1.30 | 56895 |
| 2025-06-30 | 1.39 | $1.30 | 51948 |
| 2025-06-27 | 1.39 | $1.30 | 15027 |
| 2025-06-26 | 1.39 | $1.30 | 36225 |
| 2025-06-25 | 1.40 | $1.39 | 12058 |
| 2025-06-24 | 1.40 | $1.39 | 19813 |
| 2025-06-23 | 1.40 | $1.35 | 95829 |
| 2025-06-20 | 1.40 | $1.31 | 26815 |
| 2025-06-18 | 1.41 | $1.33 | 37675 |
| 2025-06-17 | 1.42 | $1.33 | 35695 |
| 2025-06-16 | 1.43 | $1.35 | 59846 |
| 2025-06-13 | 1.44 | $1.30 | 429636 |
| 2025-06-12 | 1.45 | $1.40 | 81528 |
| 2025-06-11 | 1.47 | $1.40 | 254437 |
| 2025-06-10 | 1.49 | $1.41 | 78127 |
| 2025-06-09 | 1.51 | $1.43 | 276632 |
| 2025-06-06 | 1.52 | $1.52 | 234546 |
| 2025-06-05 | 1.53 | $1.50 | 76577 |
| 2025-06-04 | 1.55 | $1.50 | 156709 |
| 2025-06-03 | 1.56 | $1.50 | 116064 |
| 2025-06-02 | 1.57 | $1.42 | 18991 |
| 2025-05-30 | 1.59 | $1.37 | 146093 |
| 2025-05-29 | 1.60 | $1.35 | 28585 |
| 2025-05-28 | 1.62 | $1.41 | 235356 |
| 2025-05-27 | 1.64 | $1.34 | 177859 |
| 2025-05-23 | 1.66 | $1.38 | 77329 |
| 2025-05-22 | 1.68 | $1.42 | 40370 |
| 2025-05-21 | 1.69 | $1.49 | 83145 |
| 2025-05-20 | 1.70 | $1.49 | 26255 |
| 2025-05-19 | 1.72 | $1.52 | 63247 |
| 2025-05-16 | 1.73 | $1.56 | 138312 |
| 2025-05-15 | 1.74 | $1.50 | 595946 |
| 2025-05-14 | 1.75 | $1.82 | 5764 |
| 2025-05-13 | 1.75 | $1.88 | 45785 |
| 2025-05-12 | 1.74 | $1.70 | 30102 |
| 2025-05-09 | 1.74 | $1.77 | 675 |
| 2025-05-08 | 1.74 | $1.75 | 102767 |
| 2025-05-07 | 1.74 | $1.79 | 47083 |
| 2025-05-06 | 1.74 | $1.75 | 26453 |
| 2025-05-05 | 1.74 | $1.73 | 22034 |
| 2025-05-02 | 1.74 | $1.74 | 8496 |
| 2025-05-01 | 1.74 | $1.70 | 7591 |
| 2025-04-30 | 1.75 | $1.72 | 26838 |
| 2025-04-29 | 1.75 | $1.74 | 9968 |
| 2025-04-28 | 1.76 | $1.72 | 16129 |
| 2025-04-25 | 1.76 | $1.71 | 52334 |
| 2025-04-24 | 1.78 | $1.68 | 72870 |
| 2025-04-23 | 1.79 | $1.78 | 26085 |
| 2025-04-22 | 1.80 | $1.80 | 33874 |
| 2025-04-21 | 1.81 | $1.74 | 49473 |
| 2025-04-17 | 1.82 | $1.74 | 26103 |
| 2025-04-16 | 1.83 | $1.73 | 31598 |
| 2025-04-15 | 1.85 | $1.77 | 16220 |
| 2025-04-14 | 1.86 | $1.79 | 37700 |
| 2025-04-11 | 1.87 | $1.70 | 16242 |
| 2025-04-10 | 1.88 | $1.74 | 21204 |
| 2025-04-09 | 1.89 | $1.75 | 24600 |
| 2025-04-08 | 1.91 | $1.76 | 13273 |
| 2025-04-07 | 1.92 | $1.70 | 117477 |
| 2025-04-04 | 1.94 | $1.79 | 147563 |
| 2025-04-03 | 1.96 | $1.76 | 88249 |
| 2025-04-02 | 1.98 | $1.85 | 49190 |
| 2025-04-01 | 2.00 | $1.84 | 13009 |
| 2025-03-31 | 2.02 | $1.77 | 149497 |
| 2025-03-28 | 2.04 | $1.87 | 73750 |
| 2025-03-27 | 2.07 | $1.94 | 37035 |
| 2025-03-26 | 2.09 | $1.97 | 16601 |
| 2025-03-25 | 2.09 | $1.92 | 19851 |
| 2025-03-24 | 2.11 | $1.99 | 108835 |
| 2025-03-21 | 2.11 | $1.96 | 22873 |
| 2025-03-20 | 2.12 | $2.02 | 55584 |
| 2025-03-19 | 2.12 | $2.02 | 44340 |
| 2025-03-18 | 2.12 | $1.96 | 34073 |
| 2025-03-17 | 2.13 | $2.02 | 22204 |
| 2025-03-14 | 2.13 | $1.99 | 25530 |
| 2025-03-13 | 2.14 | $1.94 | 137654 |
| 2025-03-12 | 2.15 | $2.04 | 22530 |
| 2025-03-11 | 2.16 | $2.04 | 44573 |
| 2025-03-10 | 2.17 | $2.09 | 63435 |
| 2025-03-07 | 2.17 | $2.16 | 89698 |
| 2025-03-06 | 2.17 | $2.20 | 36619 |
| 2025-03-05 | 2.17 | $2.19 | 27900 |
| 2025-03-04 | 2.16 | $2.27 | 64050 |
| 2025-03-03 | 2.15 | $2.29 | 42958 |
| 2025-02-28 | 2.15 | $2.35 | 92959 |
| 2025-02-27 | 2.13 | $2.28 | 106344 |
| 2025-02-26 | 2.11 | $2.15 | 9643 |
| 2025-02-25 | 2.11 | $2.15 | 93658 |
| 2025-02-24 | 2.10 | $2.09 | 13763 |
| 2025-02-21 | 2.10 | $2.05 | 32882 |
| 2025-02-20 | 2.09 | $2.10 | 11793 |
| 2025-02-19 | 2.09 | $2.09 | 37492 |
| 2025-02-18 | 2.08 | $2.04 | 48886 |
| 2025-02-14 | 2.08 | $2.06 | 35420 |
| 2025-02-13 | 2.07 | $2.19 | 85963 |
| 2025-02-12 | 2.06 | $2.18 | 48256 |
| 2025-02-11 | 2.05 | $2.20 | 65280 |
| 2025-02-10 | 2.03 | $2.24 | 23652 |
| 2025-02-07 | 2.02 | $2.20 | 154500 |
| 2025-02-06 | 2.01 | $2.16 | 79568 |
| 2025-02-05 | 2.00 | $2.14 | 53207 |
| 2025-02-04 | 1.99 | $2.06 | 11735 |
| 2025-02-03 | 1.98 | $2.07 | 28331 |
| 2025-01-31 | 1.97 | $2.10 | 61821 |
| 2025-01-30 | 1.96 | $2.02 | 11879 |
| 2025-01-29 | 1.95 | $1.96 | 18662 |
| 2025-01-28 | 1.94 | $2.00 | 22507 |
| 2025-01-27 | 1.92 | $2.03 | 25725 |
| 2025-01-24 | 1.91 | $2.05 | 24239 |
| 2025-01-23 | 1.89 | $1.99 | 15214 |
| 2025-01-22 | 1.88 | $1.95 | 20373 |
| 2025-01-21 | 1.87 | $1.92 | 24787 |
| 2025-01-17 | 1.86 | $1.99 | 10423 |
| 2025-01-16 | 1.85 | $1.94 | 15672 |
| 2025-01-15 | 1.84 | $2.00 | 31956 |
| 2025-01-14 | 1.83 | $1.92 | 32500 |
| 2025-01-13 | 1.83 | $1.93 | 92409 |
| 2025-01-10 | 1.82 | $1.95 | 86432 |
| 2025-01-08 | 1.82 | $1.99 | 112583 |
| 2025-01-07 | 1.81 | $1.95 | 84608 |
| 2025-01-06 | 1.81 | $1.95 | 147335 |
| 2025-01-03 | 1.80 | $1.96 | 63817 |
| 2025-01-02 | 1.79 | $1.89 | 62280 |
| 2024-12-31 | 1.78 | $1.78 | 7256 |
| 2024-12-30 | 1.77 | $1.78 | 20503 |
| 2024-12-27 | 1.77 | $1.77 | 23764 |
| 2024-12-26 | 1.76 | $1.71 | 52792 |
| 2024-12-24 | 1.76 | $1.74 | 9068 |
| 2024-12-23 | 1.75 | $1.78 | 7106 |
| 2024-12-20 | 1.75 | $1.76 | 4238 |
| 2024-12-19 | 1.74 | $1.74 | 64587 |
| 2024-12-18 | 1.73 | $1.70 | 21702 |
| 2024-12-17 | 1.73 | $1.75 | 23872 |
| 2024-12-16 | 1.72 | $1.75 | 43091 |
| 2024-12-13 | 1.72 | $1.80 | 13671 |
| 2024-12-12 | 1.71 | $1.83 | 30043 |
| 2024-12-11 | 1.70 | $1.83 | 29416 |
| 2024-12-10 | 1.69 | $1.86 | 85133 |
| 2024-12-09 | 1.67 | $1.87 | 57374 |
| 2024-12-06 | 1.66 | $1.90 | 114418 |
| 2024-12-05 | 1.65 | $1.75 | 37843 |
| 2024-12-04 | 1.64 | $1.73 | 82168 |
| 2024-12-03 | 1.63 | $1.73 | 9280 |
| 2024-12-02 | 1.62 | $1.70 | 60054 |
| 2024-11-29 | 1.62 | $1.68 | 6450 |
| 2024-11-27 | 1.62 | $1.60 | 22810 |
| 2024-11-26 | 1.62 | $1.65 | 18554 |
| 2024-11-25 | 1.62 | $1.63 | 18611 |
| 2024-11-22 | 1.62 | $1.64 | 3037 |
| 2024-11-21 | 1.62 | $1.65 | 24265 |
| 2024-11-20 | 1.62 | $1.56 | 223927 |
| 2024-11-19 | 1.63 | $1.68 | 14429 |
| 2024-11-18 | 1.62 | $1.65 | 44804 |
| 2024-11-15 | 1.61 | $1.64 | 38888 |
| 2024-11-14 | 1.61 | $1.58 | 48322 |
| 2024-11-13 | 1.60 | $1.60 | 105640 |
| 2024-11-12 | 1.58 | $1.60 | 83296 |
| 2024-11-11 | 1.57 | $1.62 | 3417 |
| 2024-11-08 | 1.56 | $1.57 | 21533 |
| 2024-11-07 | 1.55 | $1.66 | 44488 |
| 2024-11-06 | 1.54 | $1.56 | 5555 |
| 2024-11-05 | 1.53 | $1.60 | 7231 |
| 2024-11-04 | 1.52 | $1.62 | 6750 |
| 2024-11-01 | 1.51 | $1.55 | 5538 |
| 2024-10-31 | 1.50 | $1.66 | 30827 |
| 2024-10-30 | 1.48 | $1.68 | 48365 |
| 2024-10-29 | 1.46 | $1.70 | 31707 |
| 2024-10-28 | 1.44 | $1.65 | 7450 |
| 2024-10-25 | 1.42 | $1.63 | 18664 |
| 2024-10-24 | 1.40 | $1.60 | 92371 |
| 2024-10-23 | 1.38 | $1.73 | 149205 |
| 2024-10-22 | 1.36 | $1.50 | 27360 |
| 2024-10-21 | 1.35 | $1.53 | 42380 |
| 2024-10-18 | 1.34 | $1.49 | 55090 |
| 2024-10-17 | 1.33 | $1.35 | 534 |
| 2024-10-16 | 1.32 | $1.37 | 49228 |
| 2024-10-15 | 1.32 | $1.37 | 2700 |
| 2024-10-14 | 1.31 | $1.37 | 45151 |
| 2024-10-11 | 1.31 | $1.38 | 64779 |
| 2024-10-10 | 1.31 | $1.39 | 9968 |
| 2024-10-09 | 1.31 | $1.39 | 22651 |
| 2024-10-08 | 1.31 | $1.36 | 39830 |
| 2024-10-07 | 1.31 | $1.40 | 27459 |
| 2024-10-04 | 1.31 | $1.40 | 37280 |
| 2024-10-03 | 1.31 | $1.36 | 39729 |
| 2024-10-02 | 1.31 | $1.30 | 78398 |
| 2024-10-01 | 1.31 | $1.24 | 22891 |
| 2024-09-30 | 1.32 | $1.24 | 31198 |
| 2024-09-27 | 1.33 | $1.24 | 3600 |
| 2024-09-26 | 1.34 | $1.25 | 9401 |
| 2024-09-25 | 1.34 | $1.25 | 8731 |
| 2024-09-24 | 1.35 | $1.29 | 11157 |
| 2024-09-23 | 1.36 | $1.26 | 1895 |
| 2024-09-20 | 1.36 | $1.31 | 17695 |
| 2024-09-19 | 1.37 | $1.25 | 26782 |
| 2024-09-18 | 1.37 | $1.30 | 631 |
| 2024-09-17 | 1.37 | $1.30 | 5331 |
| 2024-09-16 | 1.37 | $1.30 | 24521 |
| 2024-09-13 | 1.37 | $1.29 | 32751 |
| 2024-09-12 | 1.37 | $1.39 | 6690 |
| 2024-09-11 | 1.37 | $1.39 | 65604 |
| 2024-09-10 | 1.37 | $1.34 | 24017 |
| 2024-09-09 | 1.38 | $1.45 | 22112 |
| 2024-09-06 | 1.38 | $1.36 | 71167 |
| 2024-09-05 | 1.38 | $1.40 | 38138 |
| 2024-09-04 | 1.38 | $1.38 | 17579 |
| 2024-09-03 | 1.39 | $1.35 | 1239 |
| 2024-08-30 | 1.40 | $1.40 | 45327 |
| 2024-08-29 | 1.40 | $1.45 | 81636 |
| 2024-08-28 | 1.41 | $1.41 | 4782 |
| 2024-08-27 | 1.41 | $1.44 | 21100 |
| 2024-08-26 | 1.41 | $1.37 | 41992 |
| 2024-08-23 | 1.42 | $1.40 | 64897 |
| 2024-08-22 | 1.42 | $1.40 | 141512 |
| 2024-08-21 | 1.42 | $1.30 | 46001 |
| 2024-08-20 | 1.42 | $1.28 | 63017 |
| 2024-08-19 | 1.43 | $1.30 | 41882 |
| 2024-08-16 | 1.43 | $1.33 | 145746 |
| 2024-08-15 | 1.43 | $1.33 | 115562 |
| 2024-08-14 | 1.42 | $1.34 | 171629 |
| 2024-08-13 | 1.41 | $1.44 | 42151 |
| 2024-08-12 | 1.40 | $1.42 | 118581 |
| 2024-08-09 | 1.39 | $1.40 | 36674 |
| 2024-08-08 | 1.38 | $1.50 | 33231 |
| 2024-08-07 | 1.37 | $1.45 | 76005 |
| 2024-08-06 | 1.36 | $1.48 | 65468 |
| 2024-08-05 | 1.34 | $1.48 | 61690 |
| 2024-08-02 | 1.33 | $1.52 | 107490 |
| 2024-08-01 | 1.31 | $1.51 | 159795 |
| 2024-07-31 | 1.29 | $1.51 | 140484 |
| 2024-07-30 | 1.27 | $1.50 | 286624 |
| 2024-07-29 | 1.26 | $1.46 | 160793 |
| 2024-07-26 | 1.24 | $1.43 | 111450 |
| 2024-07-25 | 1.23 | $1.41 | 57819 |
| 2024-07-24 | 1.22 | $1.37 | 10360 |
| 2024-07-23 | 1.21 | $1.34 | 63194 |
| 2024-07-22 | 1.21 | $1.40 | 143098 |
| 2024-07-19 | 1.20 | $1.22 | 16666 |
| 2024-07-18 | 1.20 | $1.24 | 42876 |
| 2024-07-17 | 1.20 | $1.21 | 35462 |
| 2024-07-16 | 1.20 | $1.20 | 9362 |
| 2024-07-15 | 1.21 | $1.20 | 32679 |
| 2024-07-12 | 1.21 | $1.20 | 98770 |
| 2024-07-11 | 1.21 | $1.25 | 48439 |
| 2024-07-10 | 1.21 | $1.19 | 2870 |
| 2024-07-09 | 1.21 | $1.19 | 4815 |
| 2024-07-08 | 1.21 | $1.20 | 57723 |
| 2024-07-05 | 1.21 | $1.12 | 104216 |
| 2024-07-03 | 1.21 | $1.16 | 6843 |
| 2024-07-02 | 1.21 | $1.18 | 47790 |
| 2024-07-01 | 1.21 | $1.17 | 55409 |
| 2024-06-28 | 1.21 | $1.17 | 34318 |
| 2024-06-27 | 1.21 | $1.20 | 872 |
| 2024-06-26 | 1.21 | $1.20 | 17593 |
| 2024-06-25 | 1.20 | $1.23 | 9860 |
| 2024-06-24 | 1.20 | $1.21 | 216886 |
| 2024-06-21 | 1.20 | $1.22 | 51379 |
| 2024-06-20 | 1.20 | $1.24 | 41080 |
| 2024-06-18 | 1.20 | $1.25 | 2830 |
| 2024-06-17 | 1.19 | $1.25 | 51426 |
| 2024-06-14 | 1.19 | $1.27 | 16111 |
| 2024-06-13 | 1.18 | $1.27 | 23949 |
| 2024-06-12 | 1.16 | $1.24 | 64870 |
| 2024-06-11 | 1.15 | $1.20 | 129546 |
| 2024-06-10 | 1.13 | $1.19 | 50003 |
| 2024-06-07 | 1.12 | $1.20 | 38637 |
| 2024-06-06 | 1.11 | $1.17 | 12115 |
| 2024-06-05 | 1.10 | $1.16 | 36010 |
| 2024-06-04 | 1.09 | $1.17 | 56916 |
| 2024-06-03 | 1.08 | $1.17 | 20450 |
| 2024-05-31 | 1.07 | $1.15 | 28940 |
| 2024-05-30 | 1.06 | $1.16 | 8601 |
| 2024-05-29 | 1.05 | $1.15 | 18764 |
| 2024-05-28 | 1.04 | $1.15 | 45795 |
| 2024-05-24 | 1.03 | $1.15 | 71115 |
| 2024-05-23 | 1.03 | $1.21 | 43805 |
| 2024-05-22 | 1.02 | $1.22 | 42718 |
| 2024-05-21 | 1.00 | $1.20 | 39477 |
| 2024-05-20 | 0.99 | $1.21 | 111996 |
| 2024-05-17 | 0.98 | $1.12 | 119208 |
| 2024-05-16 | 0.97 | $1.05 | 68440 |
| 2024-05-15 | 0.97 | $0.98 | 207519 |
| 2024-05-14 | 0.97 | $0.93 | 58910 |
| 2024-05-13 | 0.97 | $0.93 | 29461 |
| 2024-05-10 | 0.98 | $0.95 | 76229 |
| 2024-05-09 | 0.98 | $0.97 | 42053 |
| 2024-05-08 | 0.98 | $0.95 | 30592 |
| 2024-05-07 | 0.98 | $0.99 | 34790 |
| 2024-05-06 | 0.98 | $0.99 | 14730 |
| 2024-05-03 | 0.98 | $0.99 | 10575 |
| 2024-05-02 | 0.98 | $0.97 | 11299 |
| 2024-05-01 | 0.98 | $0.97 | 9505 |
| 2024-04-30 | 0.98 | $0.94 | 3671 |
| 2024-04-29 | 0.98 | $0.96 | 75414 |
| 2024-04-26 | 0.99 | $1.00 | 2791 |
| 2024-04-25 | 0.99 | $0.99 | 8054 |
| 2024-04-24 | 0.98 | $0.96 | 36196 |
| 2024-04-23 | 0.99 | $1.01 | 13005 |
| 2024-04-22 | 0.99 | $1.00 | 6328 |
| 2024-04-19 | 0.99 | $0.94 | 38400 |
| 2024-04-18 | 0.99 | $0.99 | 7949 |
| 2024-04-17 | 0.99 | $1.01 | 15452 |
| 2024-04-16 | 0.99 | $0.95 | 55488 |
| 2024-04-15 | 0.99 | $1.00 | 83391 |
| 2024-04-12 | 0.99 | $0.96 | 1706 |
| 2024-04-11 | 0.98 | $0.97 | 44947 |
| 2024-04-10 | 0.98 | $1.01 | 53653 |
| 2024-04-09 | 0.98 | $0.99 | 3559 |
| 2024-04-08 | 0.98 | $1.02 | 35301 |
| 2024-04-05 | 0.97 | $0.99 | 66818 |
| 2024-04-04 | 0.97 | $0.98 | 6816 |
| 2024-04-03 | 0.96 | $0.97 | 48156 |
| 2024-04-02 | 0.96 | $0.99 | 25157 |
| 2024-04-01 | 0.96 | $0.99 | 1961 |
| 2024-03-28 | 0.95 | $1.00 | 80948 |
| 2024-03-27 | 0.95 | $0.93 | 68590 |
| 2024-03-26 | 0.96 | $1.04 | 35072 |
| 2024-03-25 | 0.96 | $1.06 | 38514 |
| 2024-03-22 | 0.95 | $1.02 | 171090 |
| 2024-03-21 | 0.95 | $1.00 | 153494 |
| 2024-03-20 | 0.94 | $0.98 | 14803 |
| 2024-03-19 | 0.93 | $0.96 | 36767 |
| 2024-03-18 | 0.93 | $0.95 | 61338 |
| 2024-03-15 | 0.92 | $0.90 | 43202 |
| 2024-03-14 | 0.91 | $0.91 | 106675 |
| 2024-03-13 | 0.90 | $0.98 | 35412 |
| 2024-03-12 | 0.88 | $0.93 | 31492 |
| 2024-03-11 | 0.87 | $0.94 | 4018 |
| 2024-03-08 | 0.86 | $0.91 | 4144 |
| 2024-03-07 | 0.85 | $0.92 | 29924 |
| 2024-03-06 | 0.84 | $0.87 | 73039 |
| 2024-03-05 | 0.83 | $0.87 | 19659 |
| 2024-03-04 | 0.83 | $0.95 | 36347 |
| 2024-03-01 | 0.82 | $0.97 | 9891 |
| 2024-02-29 | 0.81 | $0.95 | 216447 |
| 2024-02-28 | 0.80 | $1.04 | 162158 |
| 2024-02-27 | 0.78 | $1.00 | 99412 |
| 2024-02-26 | 0.77 | $1.00 | 64613 |
| 2024-02-23 | 0.75 | $0.93 | 89059 |
| 2024-02-22 | 0.74 | $0.86 | 129768 |
| 2024-02-21 | 0.74 | $0.85 | 68841 |
| 2024-02-20 | 0.73 | $0.86 | 326800 |
| 2024-02-16 | 0.73 | $0.74 | 48799 |
| 2024-02-15 | 0.73 | $0.72 | 21606 |
| 2024-02-14 | 0.74 | $0.72 | 8800 |
| 2024-02-13 | 0.74 | $0.67 | 23614 |
| 2024-02-12 | 0.74 | $0.71 | 70895 |
| 2024-02-09 | 0.74 | $0.70 | 14356 |
| 2024-02-08 | 0.74 | $0.70 | 143275 |
| 2024-02-07 | 0.75 | $0.70 | 53633 |
| 2024-02-06 | 0.76 | $0.75 | 1816 |
| 2024-02-05 | 0.76 | $0.75 | 19207 |
| 2024-02-02 | 0.76 | $0.74 | 680 |
| 2024-02-01 | 0.76 | $0.75 | 22350 |
| 2024-01-31 | 0.77 | $0.74 | 1121 |
| 2024-01-30 | 0.77 | $0.75 | 21200 |
| 2024-01-29 | 0.77 | $0.74 | 18314 |
| 2024-01-26 | 0.77 | $0.71 | 24505 |
| 2024-01-25 | 0.77 | $0.71 | 36388 |
| 2024-01-24 | 0.77 | $0.75 | 64759 |
| 2024-01-23 | 0.77 | $0.78 | 138975 |
| 2024-01-22 | 0.76 | $0.74 | 108948 |
| 2024-01-19 | 0.76 | $0.82 | 36416 |
| 2024-01-18 | 0.76 | $0.82 | 12389 |
| 2024-01-17 | 0.76 | $0.72 | 128282 |
| 2024-01-16 | 0.76 | $0.75 | 9901 |
| 2024-01-12 | 0.76 | $0.70 | 253682 |
| 2024-01-11 | 0.76 | $0.78 | 87186 |
| 2024-01-10 | 0.77 | $0.80 | 103343 |
| 2024-01-09 | 0.77 | $0.83 | 38810 |
| 2024-01-08 | 0.76 | $0.84 | 145003 |
| 2024-01-05 | 0.76 | $0.80 | 34925 |
| 2024-01-04 | 0.76 | $0.75 | 7000 |
| 2024-01-03 | 0.75 | $0.79 | 133490 |
| 2024-01-02 | 0.75 | $0.76 | 8600 |
| 2023-12-29 | 0.74 | $0.74 | 30798 |
| 2023-12-28 | 0.74 | $0.72 | 139196 |
| 2023-12-27 | 0.74 | $0.74 | 16525 |
| 2023-12-26 | 0.74 | $0.73 | 28091 |
| 2023-12-22 | 0.73 | $0.74 | 20432 |
| 2023-12-21 | 0.73 | $0.72 | 119261 |
| 2023-12-20 | 0.73 | $0.73 | 101693 |
| 2023-12-19 | 0.72 | $0.77 | 53638 |
| 2023-12-18 | 0.72 | $0.81 | 79913 |
| 2023-12-15 | 0.71 | $0.74 | 164804 |
| 2023-12-14 | 0.71 | $0.77 | 26530 |
| 2023-12-13 | 0.70 | $0.73 | 128096 |
| 2023-12-12 | 0.70 | $0.84 | 44889 |
| 2023-12-11 | 0.69 | $0.79 | 7637 |
| 2023-12-08 | 0.68 | $0.73 | 8000 |
| 2023-12-07 | 0.68 | $0.75 | 13020 |
| 2023-12-06 | 0.67 | $0.75 | 427157 |
| 2023-12-05 | 0.67 | $0.70 | 45933 |
| 2023-12-04 | 0.66 | $0.70 | 68528 |
| 2023-12-01 | 0.66 | $0.68 | 64959 |
| 2023-11-30 | 0.65 | $0.69 | 31509 |
| 2023-11-29 | 0.65 | $0.68 | 7450 |
| 2023-11-28 | 0.64 | $0.68 | 66238 |
| 2023-11-27 | 0.63 | $0.67 | 72890 |
| 2023-11-24 | 0.63 | $0.64 | 34198 |
| 2023-11-22 | 0.63 | $0.67 | 45445 |
| 2023-11-21 | 0.62 | $0.67 | 49080 |
| 2023-11-20 | 0.62 | $0.67 | 74550 |
| 2023-11-17 | 0.61 | $0.69 | 141355 |
| 2023-11-16 | 0.61 | $0.61 | 6300 |
| 2023-11-15 | 0.61 | $0.68 | 49978 |
| 2023-11-14 | 0.61 | $0.70 | 387512 |
| 2023-11-13 | 0.61 | $0.62 | 41673 |
| 2023-11-10 | 0.61 | $0.68 | 71100 |
| 2023-11-09 | 0.61 | $0.70 | 310506 |
| 2023-11-08 | 0.61 | $0.59 | 2475 |
| 2023-11-07 | 0.61 | $0.62 | 800 |
| 2023-11-06 | 0.62 | $0.59 | 45450 |
| 2023-11-03 | 0.62 | $0.61 | 16700 |
| 2023-11-02 | 0.62 | $0.58 | 21100 |
| 2023-11-01 | 0.63 | $0.56 | 5555 |
| 2023-10-31 | 0.64 | $0.55 | 119896 |
| 2023-10-30 | 0.65 | $0.58 | 83962 |
| 2023-10-27 | 0.65 | $0.58 | 4288 |
| 2023-10-26 | 0.66 | $0.58 | 24662 |
| 2023-10-25 | 0.66 | $0.57 | 10000 |
| 2023-10-24 | 0.67 | $0.58 | 7499 |
| 2023-10-23 | 0.68 | $0.61 | 50208 |
| 2023-10-20 | 0.69 | $0.62 | 132431 |
| 2023-10-19 | 0.69 | $0.64 | 36140 |
| 2023-10-18 | 0.70 | $0.64 | 300 |
| 2023-10-17 | 0.70 | $0.67 | 400 |
| 2023-10-16 | 0.70 | $0.67 | 4693 |
| 2023-10-13 | 0.70 | $0.65 | 11400 |
| 2023-10-12 | 0.70 | $0.65 | 30254 |
| 2023-10-11 | 0.70 | $0.69 | 46107 |
| 2023-10-10 | 0.70 | $0.70 | 1127 |
| 2023-10-09 | 0.70 | $0.71 | 156 |
| 2023-10-06 | 0.70 | $0.66 | 48512 |
| 2023-10-05 | 0.71 | $0.73 | 20016 |
| 2023-10-04 | 0.71 | $0.71 | 22990 |
| 2023-10-03 | 0.71 | $0.67 | 19140 |
| 2023-10-02 | 0.71 | $0.66 | 28708 |
| 2023-09-29 | 0.71 | $0.72 | 27908 |
| 2023-09-28 | 0.70 | $0.75 | 205283 |
| 2023-09-27 | 0.70 | $0.75 | 11925 |
| 2023-09-26 | 0.69 | $0.73 | 37455 |
| 2023-09-25 | 0.69 | $0.72 | 52726 |
| 2023-09-22 | 0.69 | $0.75 | 19834 |
| 2023-09-21 | 0.68 | $0.75 | 63507 |
| 2023-09-20 | 0.68 | $0.75 | 149325 |
| 2023-09-19 | 0.67 | $0.65 | 10995 |
| 2023-09-18 | 0.67 | $0.65 | 21261 |
| 2023-09-15 | 0.67 | $0.66 | 278455 |
| 2023-09-14 | 0.67 | $0.65 | 218010 |
| 2023-09-13 | 0.66 | $0.71 | 49623 |
| 2023-09-12 | 0.66 | $0.70 | 224332 |
| 2023-09-11 | 0.65 | $0.70 | 51025 |
| 2023-09-08 | 0.64 | $0.70 | 36479 |
| 2023-09-07 | 0.63 | $0.75 | 72995 |
| 2023-09-06 | 0.62 | $0.69 | 30929 |
| 2023-09-05 | 0.61 | $0.67 | 39426 |
| 2023-09-01 | 0.60 | $0.66 | 4383 |
| 2023-08-31 | 0.60 | $0.67 | 33046 |
| 2023-08-30 | 0.59 | $0.66 | 82364 |
| 2023-08-29 | 0.57 | $0.65 | 22535 |
| 2023-08-28 | 0.56 | $0.67 | 60592 |
| 2023-08-25 | 0.55 | $0.68 | 30215 |
| 2023-08-24 | 0.53 | $0.65 | 181202 |
| 2023-08-23 | 0.52 | $0.68 | 132757 |
| 2023-08-22 | 0.50 | $0.63 | 222104 |
| 2023-08-21 | 0.49 | $0.62 | 191011 |
| 2023-08-18 | 0.48 | $0.61 | 48625 |
| 2023-08-17 | 0.46 | $0.60 | 129898 |
| 2023-08-16 | 0.45 | $0.55 | 89020 |
| 2023-08-15 | 0.44 | $0.57 | 7200 |
| 2023-08-14 | 0.43 | $0.58 | 33439 |
| 2023-08-11 | 0.42 | $0.57 | 108560 |
| 2023-08-10 | 0.41 | $0.51 | 52525 |
| 2023-08-09 | 0.41 | $0.50 | 81071 |
| 2023-08-08 | 0.40 | $0.50 | 70841 |
| 2023-08-07 | 0.40 | $0.54 | 49520 |
| 2023-08-04 | 0.39 | $0.50 | 163356 |
| 2023-08-03 | 0.38 | $0.46 | 93699 |
| 2023-08-02 | 0.38 | $0.42 | 96798 |
| 2023-08-01 | 0.38 | $0.43 | 330247 |
| 2023-07-31 | 0.38 | $0.37 | 199850 |
| 2023-07-28 | 0.38 | $0.37 | 12451 |
| 2023-07-27 | 0.38 | $0.37 | 347 |
| 2023-07-26 | 0.38 | $0.35 | 14600 |
| 2023-07-25 | 0.38 | $0.35 | 188265 |
| 2023-07-24 | 0.38 | $0.37 | 10150 |
| 2023-07-21 | 0.38 | $0.38 | 3250 |
| 2023-07-20 | 0.38 | $0.37 | 133200 |
| 2023-07-19 | 0.38 | $0.38 | 7000 |
| 2023-07-18 | 0.38 | $0.38 | 25510 |
| 2023-07-14 | 0.38 | $0.38 | 4000 |
| 2023-07-13 | 0.38 | $0.38 | 18001 |
| 2023-07-12 | 0.38 | $0.39 | 19095 |
| 2023-07-11 | 0.38 | $0.38 | 26500 |
| 2023-07-10 | 0.38 | $0.39 | 614 |
| 2023-07-07 | 0.38 | $0.40 | 20000 |
| 2023-07-06 | 0.38 | $0.38 | 32351 |
| 2023-07-05 | 0.38 | $0.38 | 6347 |
| 2023-07-03 | 0.38 | $0.40 | 46378 |
| 2023-06-30 | 0.38 | $0.38 | 460 |
| 2023-06-29 | 0.38 | $0.39 | 43358 |
| 2023-06-28 | 0.38 | $0.38 | 5938 |
| 2023-06-27 | 0.38 | $0.39 | 500 |
| 2023-06-26 | 0.38 | $0.36 | 7600 |
| 2023-06-23 | 0.39 | $0.34 | 127012 |
| 2023-06-22 | 0.39 | $0.39 | 1957 |
| 2023-06-21 | 0.39 | $0.36 | 2045 |
| 2023-06-20 | 0.39 | $0.36 | 412 |
| 2023-06-16 | 0.39 | $0.38 | 32946 |
| 2023-06-14 | 0.39 | $0.38 | 19727 |
| 2023-06-13 | 0.39 | $0.39 | 6032 |
| 2023-06-12 | 0.40 | $0.40 | 41819 |
| 2023-06-09 | 0.40 | $0.40 | 29182 |
| 2023-06-08 | 0.40 | $0.39 | 10001 |
| 2023-06-07 | 0.40 | $0.40 | 18701 |
| 2023-06-06 | 0.40 | $0.38 | 20413 |
| 2023-06-05 | 0.40 | $0.37 | 35331 |
| 2023-06-02 | 0.40 | $0.38 | 8220 |
| 2023-06-01 | 0.40 | $0.41 | 59852 |
| 2023-05-31 | 0.40 | $0.40 | 1126 |
| 2023-05-30 | 0.40 | $0.40 | 2285 |
| 2023-05-26 | 0.40 | $0.40 | 11760 |
| 2023-05-25 | 0.40 | $0.40 | 50374 |
| 2023-05-24 | 0.40 | $0.38 | 20500 |
| 2023-05-23 | 0.40 | $0.40 | 6000 |
| 2023-05-22 | 0.39 | $0.41 | 1025 |
| 2023-05-19 | 0.39 | $0.40 | 4476 |
| 2023-05-18 | 0.39 | $0.40 | 961 |
| 2023-05-17 | 0.39 | $0.38 | 75738 |
| 2023-05-16 | 0.39 | $0.42 | 5620 |
| 2023-05-15 | 0.39 | $0.41 | 9768 |
| 2023-05-12 | 0.39 | $0.43 | 68492 |
| 2023-05-11 | 0.38 | $0.43 | 24204 |
| 2023-05-10 | 0.38 | $0.41 | 32930 |
| 2023-05-09 | 0.38 | $0.41 | 51146 |
| 2023-05-08 | 0.38 | $0.40 | 115128 |
| 2023-05-05 | 0.37 | $0.39 | 27251 |
| 2023-05-03 | 0.37 | $0.39 | 25110 |
| 2023-05-02 | 0.37 | $0.39 | 113426 |
| 2023-05-01 | 0.37 | $0.39 | 103140 |
| 2023-04-28 | 0.37 | $0.37 | 25121 |
| 2023-04-27 | 0.37 | $0.38 | 47942 |
| 2023-04-26 | 0.36 | $0.37 | 33609 |
| 2023-04-25 | 0.36 | $0.38 | 25471 |
| 2023-04-24 | 0.36 | $0.36 | 200 |
| 2023-04-21 | 0.36 | $0.36 | 23755 |
| 2023-04-20 | 0.36 | $0.37 | 19583 |
| 2023-04-19 | 0.36 | $0.38 | 27861 |
| 2023-04-18 | 0.36 | $0.38 | 37228 |
| 2023-04-17 | 0.36 | $0.38 | 21541 |
| 2023-04-14 | 0.36 | $0.37 | 67699 |
| 2023-04-13 | 0.36 | $0.36 | 21480 |
| 2023-04-12 | 0.36 | $0.37 | 1136 |
| 2023-04-11 | 0.36 | $0.36 | 29800 |
| 2023-04-10 | 0.36 | $0.38 | 66789 |
| 2023-04-06 | 0.36 | $0.34 | 33146 |
| 2023-04-05 | 0.37 | $0.34 | 55906 |
| 2023-04-04 | 0.37 | $0.37 | 49860 |
| 2023-04-03 | 0.37 | $0.37 | 41155 |
| 2023-03-31 | 0.37 | $0.35 | 29093 |
| 2023-03-30 | 0.37 | $0.35 | 10600 |
| 2023-03-29 | 0.38 | $0.35 | 9200 |
| 2023-03-28 | 0.38 | $0.36 | 14608 |
| 2023-03-27 | 0.38 | $0.36 | 11700 |
| 2023-03-24 | 0.39 | $0.39 | 18500 |
| 2023-03-23 | 0.39 | $0.35 | 23036 |
| 2023-03-22 | 0.39 | $0.38 | 10600 |
| 2023-03-21 | 0.40 | $0.38 | 344652 |
| 2023-03-20 | 0.40 | $0.35 | 14150 |
| 2023-03-17 | 0.40 | $0.34 | 9300 |
| 2023-03-16 | 0.40 | $0.35 | 14543 |
| 2023-03-15 | 0.40 | $0.38 | 1600 |
| 2023-03-14 | 0.40 | $0.40 | 18625 |
| 2023-03-13 | 0.40 | $0.38 | 35600 |
| 2023-03-10 | 0.40 | $0.40 | 12345 |
| 2023-03-09 | 0.39 | $0.39 | 500 |
| 2023-03-08 | 0.39 | $0.38 | 3340 |
| 2023-03-07 | 0.38 | $0.38 | 2879 |
| 2023-03-03 | 0.38 | $0.40 | 4420 |
| 2023-03-02 | 0.37 | $0.40 | 16181 |
| 2023-02-28 | 0.36 | $0.42 | 74000 |
| 2023-02-27 | 0.35 | $0.41 | 11142 |
| 2023-02-24 | 0.35 | $0.43 | 50550 |
| 2023-02-23 | 0.34 | $0.43 | 139709 |
| 2023-02-22 | 0.33 | $0.45 | 35855 |
| 2023-02-21 | 0.32 | $0.43 | 32695 |
| 2023-02-17 | 0.31 | $0.44 | 103874 |
| 2023-02-16 | 0.30 | $0.43 | 212173 |
| 2023-02-15 | 0.29 | $0.39 | 116052 |
| 2023-02-14 | 0.29 | $0.36 | 55350 |
| 2023-02-13 | 0.28 | $0.37 | 128284 |
| 2023-02-10 | 0.27 | $0.34 | 29649 |
| 2023-02-09 | 0.27 | $0.35 | 184550 |
| 2023-02-08 | 0.27 | $0.37 | 210381 |
| 2023-02-07 | 0.26 | $0.33 | 306825 |
| 2023-02-06 | 0.25 | $0.26 | 12201 |
| 2023-02-03 | 0.25 | $0.26 | 19846 |
| 2023-02-02 | 0.25 | $0.26 | 2914 |
| 2023-02-01 | 0.25 | $0.26 | 13450 |
| 2023-01-31 | 0.25 | $0.26 | 500 |
| 2023-01-27 | 0.25 | $0.26 | 9710 |
| 2023-01-26 | 0.24 | $0.26 | 11540 |
| 2023-01-25 | 0.24 | $0.26 | 2500 |
| 2023-01-24 | 0.24 | $0.26 | 78972 |
| 2023-01-23 | 0.24 | $0.26 | 200 |
| 2023-01-20 | 0.24 | $0.26 | 6906 |
| 2023-01-19 | 0.24 | $0.26 | 20100 |
| 2023-01-17 | 0.24 | $0.26 | 27730 |
| 2023-01-13 | 0.24 | $0.26 | 2900 |
| 2023-01-12 | 0.24 | $0.24 | 2180 |
| 2023-01-11 | 0.24 | $0.24 | 500 |
| 2023-01-09 | 0.24 | $0.26 | 13000 |
| 2023-01-06 | 0.24 | $0.26 | 2300 |
| 2023-01-05 | 0.24 | $0.24 | 58000 |
| 2023-01-04 | 0.24 | $0.24 | 51304 |
| 2023-01-03 | 0.24 | $0.20 | 24650 |
| 2022-12-30 | 0.24 | $0.21 | 22849 |
| 2022-12-29 | 0.25 | $0.22 | 114080 |
| 2022-12-28 | 0.25 | $0.24 | 2750 |
| 2022-12-27 | 0.25 | $0.24 | 31484 |
| 2022-12-23 | 0.25 | $0.24 | 7723 |
| 2022-12-22 | 0.25 | $0.23 | 3650 |
| 2022-12-21 | 0.25 | $0.24 | 3142 |
| 2022-12-20 | 0.25 | $0.24 | 5130 |
| 2022-12-19 | 0.25 | $0.25 | 10050 |
| 2022-12-16 | 0.25 | $0.25 | 500 |
| 2022-12-15 | 0.25 | $0.25 | 4324 |
| 2022-12-13 | 0.24 | $0.27 | 15000 |
| 2022-12-12 | 0.24 | $0.25 | 17511 |
| 2022-12-09 | 0.24 | $0.25 | 15500 |
| 2022-12-08 | 0.23 | $0.25 | 100 |
| 2022-12-06 | 0.23 | $0.25 | 3175 |
| 2022-12-05 | 0.23 | $0.26 | 8772 |
| 2022-12-02 | 0.23 | $0.25 | 2640 |
| 2022-12-01 | 0.22 | $0.23 | 6700 |
| 2022-11-30 | 0.22 | $0.26 | 501 |
| 2022-11-29 | 0.22 | $0.26 | 1430 |
| 2022-11-28 | 0.21 | $0.27 | 7300 |
| 2022-11-23 | 0.21 | $0.28 | 24500 |
| 2022-11-22 | 0.21 | $0.26 | 33900 |
| 2022-11-21 | 0.20 | $0.25 | 67165 |
| 2022-11-18 | 0.20 | $0.25 | 374 |
| 2022-11-17 | 0.20 | $0.25 | 560 |
| 2022-11-16 | 0.19 | $0.20 | 92445 |
| 2022-11-15 | 0.19 | $0.19 | 27500 |
| 2022-11-14 | 0.19 | $0.20 | 10206 |
| 2022-11-11 | 0.19 | $0.20 | 5100 |
| 2022-11-10 | 0.19 | $0.18 | 5500 |
| 2022-11-09 | 0.19 | $0.19 | 2500 |
| 2022-11-08 | 0.19 | $0.19 | 71245 |
| 2022-11-07 | 0.19 | $0.20 | 33100 |
| 2022-11-03 | 0.18 | $0.20 | 16500 |
| 2022-11-02 | 0.18 | $0.20 | 15594 |
| 2022-11-01 | 0.18 | $0.20 | 18650 |
| 2022-10-28 | 0.19 | $0.20 | 2100 |
| 2022-10-27 | 0.19 | $0.19 | 3350 |
| 2022-10-24 | 0.19 | $0.20 | 800 |
| 2022-10-21 | 0.19 | $0.18 | 65300 |
| 2022-10-20 | 0.19 | $0.19 | 300 |
| 2022-10-18 | 0.19 | $0.18 | 8200 |
| 2022-10-17 | 0.19 | $0.19 | 13250 |
| 2022-10-14 | 0.19 | $0.18 | 5200 |
| 2022-10-13 | 0.19 | $0.17 | 2031 |
| 2022-10-10 | 0.19 | $0.17 | 9612 |
| 2022-10-05 | 0.19 | $0.17 | 10000 |
| 2022-10-04 | 0.20 | $0.17 | 85000 |
| 2022-10-03 | 0.20 | $0.17 | 113 |
| 2022-09-30 | 0.21 | $0.19 | 130950 |
| 2022-09-29 | 0.21 | $0.17 | 6100 |
| 2022-09-28 | 0.21 | $0.18 | 251230 |
| 2022-09-27 | 0.21 | $0.19 | 5000 |
| 2022-09-23 | 0.22 | $0.20 | 1000 |
| 2022-09-22 | 0.22 | $0.21 | 949 |
| 2022-09-20 | 0.22 | $0.23 | 12180 |
| 2022-09-19 | 0.22 | $0.19 | 250 |
| 2022-09-16 | 0.23 | $0.25 | 2200 |
| 2022-09-14 | 0.23 | $0.20 | 15222 |
| 2022-09-13 | 0.23 | $0.19 | 17922 |
| 2022-09-12 | 0.24 | $0.19 | 220867 |
| 2022-09-09 | 0.24 | $0.18 | 127956 |
| 2022-09-08 | 0.25 | $0.17 | 73166 |
| 2022-09-07 | 0.25 | $0.22 | 22579 |
| 2022-09-02 | 0.25 | $0.21 | 24000 |
| 2022-09-01 | 0.26 | $0.22 | 88309 |
| 2022-08-31 | 0.26 | $0.23 | 26050 |
| 2022-08-30 | 0.26 | $0.26 | 5400 |
| 2022-08-29 | 0.26 | $0.24 | 12825 |
| 2022-08-26 | 0.26 | $0.24 | 6334 |
| 2022-08-25 | 0.26 | $0.22 | 17961 |
| 2022-08-23 | 0.26 | $0.25 | 1800 |
| 2022-08-22 | 0.26 | $0.25 | 6360 |
| 2022-08-19 | 0.26 | $0.28 | 20462 |
| 2022-08-18 | 0.26 | $0.27 | 1900 |
| 2022-08-17 | 0.26 | $0.24 | 37521 |
| 2022-08-16 | 0.26 | $0.25 | 4491 |
| 2022-08-15 | 0.26 | $0.29 | 18199 |
| 2022-08-12 | 0.26 | $0.29 | 6129 |
| 2022-08-11 | 0.26 | $0.27 | 3050 |
| 2022-08-10 | 0.26 | $0.27 | 19341 |
| 2022-08-09 | 0.26 | $0.27 | 500 |
| 2022-08-08 | 0.26 | $0.27 | 1450 |
| 2022-08-05 | 0.25 | $0.26 | 3470 |
| 2022-08-03 | 0.25 | $0.27 | 18600 |
| 2022-08-02 | 0.25 | $0.26 | 200000 |
| 2022-08-01 | 0.25 | $0.24 | 120 |
| 2022-07-29 | 0.25 | $0.26 | 20000 |
| 2022-07-28 | 0.25 | $0.27 | 180800 |
| 2022-07-27 | 0.25 | $0.27 | 78795 |
| 2022-07-26 | 0.25 | $0.25 | 40000 |
| 2022-07-25 | 0.25 | $0.24 | 43523 |
| 2022-07-22 | 0.25 | $0.25 | 36000 |
| 2022-07-21 | 0.25 | $0.26 | 3470 |
| 2022-07-20 | 0.25 | $0.26 | 2400 |
| 2022-07-19 | 0.25 | $0.26 | 10863 |
| 2022-07-14 | 0.25 | $0.26 | 300 |
| 2022-07-13 | 0.25 | $0.26 | 1050 |
| 2022-07-12 | 0.25 | $0.26 | 530 |
| 2022-07-08 | 0.25 | $0.26 | 100 |
| 2022-07-06 | 0.25 | $0.26 | 1700 |
| 2022-07-05 | 0.25 | $0.23 | 1200 |
| 2022-07-01 | 0.25 | $0.24 | 2125 |
| 2022-06-30 | 0.25 | $0.24 | 19731 |
| 2022-06-29 | 0.25 | $0.26 | 5869 |
| 2022-06-28 | 0.25 | $0.25 | 56954 |
| 2022-06-27 | 0.25 | $0.24 | 11750 |
| 2022-06-24 | 0.26 | $0.24 | 48000 |
| 2022-06-23 | 0.25 | $0.23 | 35605 |
| 2022-06-22 | 0.26 | $0.23 | 37241 |
| 2022-06-21 | 0.26 | $0.22 | 65924 |
| 2022-06-17 | 0.26 | $0.24 | 16787 |
| 2022-06-16 | 0.26 | $0.26 | 7234 |
| 2022-06-15 | 0.26 | $0.26 | 11000 |
| 2022-06-13 | 0.27 | $0.27 | 13666 |
| 2022-06-10 | 0.27 | $0.23 | 161384 |
| 2022-06-09 | 0.27 | $0.26 | 36000 |
| 2022-06-08 | 0.27 | $0.28 | 28300 |
| 2022-06-07 | 0.27 | $0.30 | 58270 |
| 2022-06-06 | 0.27 | $0.25 | 20266 |
| 2022-06-03 | 0.28 | $0.26 | 5000 |
| 2022-06-02 | 0.28 | $0.26 | 151689 |
| 2022-06-01 | 0.29 | $0.26 | 23514 |
| 2022-05-31 | 0.29 | $0.27 | 40500 |
| 2022-05-27 | 0.29 | $0.27 | 7635 |
| 2022-05-25 | 0.29 | $0.26 | 15200 |
| 2022-05-24 | 0.30 | $0.26 | 76425 |
| 2022-05-23 | 0.30 | $0.22 | 37458 |
| 2022-05-20 | 0.31 | $0.26 | 42000 |
| 2022-05-19 | 0.31 | $0.26 | 5480 |
| 2022-05-18 | 0.32 | $0.25 | 257562 |
| 2022-05-17 | 0.32 | $0.29 | 107826 |
| 2022-05-16 | 0.32 | $0.31 | 760 |
| 2022-05-13 | 0.32 | $0.31 | 27263 |
| 2022-05-12 | 0.33 | $0.30 | 9414 |
| 2022-05-11 | 0.33 | $0.29 | 41556 |
| 2022-05-10 | 0.33 | $0.30 | 7500 |
| 2022-05-09 | 0.33 | $0.30 | 51500 |
| 2022-05-06 | 0.33 | $0.31 | 59844 |
| 2022-05-05 | 0.33 | $0.34 | 2055 |
| 2022-05-04 | 0.34 | $0.34 | 39530 |
| 2022-05-03 | 0.33 | $0.33 | 200 |
| 2022-05-02 | 0.33 | $0.31 | 5373 |
| 2022-04-29 | 0.34 | $0.34 | 33347 |
| 2022-04-28 | 0.33 | $0.34 | 49217 |
| 2022-04-27 | 0.33 | $0.34 | 89604 |
| 2022-04-26 | 0.33 | $0.34 | 1253 |
| 2022-04-25 | 0.33 | $0.34 | 19862 |
| 2022-04-22 | 0.33 | $0.33 | 25480 |
| 2022-04-21 | 0.33 | $0.32 | 1411 |
| 2022-04-20 | 0.33 | $0.32 | 4425 |
| 2022-04-19 | 0.33 | $0.34 | 1400 |
| 2022-04-18 | 0.33 | $0.36 | 8100 |
| 2022-04-14 | 0.33 | $0.34 | 61390 |
| 2022-04-13 | 0.33 | $0.33 | 13769 |
| 2022-04-12 | 0.33 | $0.31 | 131419 |
| 2022-04-11 | 0.33 | $0.32 | 16435 |
| 2022-04-08 | 0.33 | $0.34 | 13850 |
| 2022-04-07 | 0.33 | $0.35 | 7078 |
| 2022-04-06 | 0.33 | $0.36 | 4377 |
| 2022-04-05 | 0.33 | $0.31 | 5000 |
| 2022-04-04 | 0.33 | $0.34 | 17335 |
| 2022-04-01 | 0.32 | $0.37 | 155322 |
| 2022-03-31 | 0.32 | $0.30 | 4500 |
| 2022-03-30 | 0.32 | $0.30 | 7501 |
| 2022-03-29 | 0.32 | $0.30 | 4210 |
| 2022-03-28 | 0.32 | $0.28 | 25917 |
| 2022-03-25 | 0.33 | $0.32 | 3500 |
| 2022-03-24 | 0.33 | $0.36 | 2250 |
| 2022-03-23 | 0.32 | $0.31 | 12100 |
| 2022-03-22 | 0.33 | $0.35 | 525 |
| 2022-03-21 | 0.32 | $0.31 | 1408 |
| 2022-03-18 | 0.33 | $0.35 | 18353 |
| 2022-03-17 | 0.32 | $0.34 | 1997 |
| 2022-03-16 | 0.32 | $0.39 | 51792 |
| 2022-03-15 | 0.32 | $0.30 | 9450 |
| 2022-03-14 | 0.32 | $0.33 | 7558 |
| 2022-03-11 | 0.33 | $0.34 | 12286 |
| 2022-03-10 | 0.33 | $0.32 | 7285 |
| 2022-03-09 | 0.33 | $0.33 | 19710 |
| 2022-03-08 | 0.33 | $0.30 | 9371 |
| 2022-03-07 | 0.33 | $0.30 | 36682 |
| 2022-03-04 | 0.33 | $0.33 | 5100 |
| 2022-03-03 | 0.33 | $0.31 | 6197 |
| 2022-03-02 | 0.33 | $0.31 | 100 |
| 2022-03-01 | 0.33 | $0.29 | 7704 |
| 2022-02-28 | 0.33 | $0.33 | 3967 |
| 2022-02-25 | 0.33 | $0.35 | 860 |
| 2022-02-24 | 0.33 | $0.30 | 10967 |
| 2022-02-23 | 0.33 | $0.33 | 35725 |
| 2022-02-22 | 0.33 | $0.31 | 16974 |
| 2022-02-18 | 0.33 | $0.34 | 162 |
| 2022-02-17 | 0.33 | $0.33 | 9751 |
| 2022-02-16 | 0.33 | $0.33 | 1173 |
| 2022-02-15 | 0.33 | $0.38 | 34401 |
| 2022-02-14 | 0.32 | $0.32 | 8900 |
| 2022-02-11 | 0.32 | $0.35 | 2300 |
| 2022-02-10 | 0.32 | $0.35 | 91388 |
| 2022-02-09 | 0.32 | $0.34 | 23020 |
| 2022-02-08 | 0.32 | $0.34 | 610 |
| 2022-02-07 | 0.33 | $0.34 | 13030 |
| 2022-02-04 | 0.32 | $0.32 | 66361 |
| 2022-02-03 | 0.33 | $0.32 | 20400 |
| 2022-02-02 | 0.33 | $0.31 | 17600 |
| 2022-02-01 | 0.33 | $0.34 | 60214 |
| 2022-01-31 | 0.33 | $0.31 | 4445 |
| 2022-01-28 | 0.33 | $0.32 | 52599 |
| 2022-01-27 | 0.33 | $0.34 | 2382 |
| 2022-01-26 | 0.33 | $0.31 | 6226 |
| 2022-01-25 | 0.33 | $0.32 | 9272 |
| 2022-01-24 | 0.33 | $0.30 | 14550 |
| 2022-01-21 | 0.33 | $0.32 | 47615 |
| 2022-01-20 | 0.33 | $0.32 | 6396 |
| 2022-01-19 | 0.34 | $0.32 | 450 |
| 2022-01-18 | 0.34 | $0.31 | 65850 |
| 2022-01-14 | 0.34 | $0.31 | 91129 |
| 2022-01-13 | 0.34 | $0.32 | 81885 |
| 2022-01-12 | 0.34 | $0.34 | 2750 |
| 2022-01-11 | 0.34 | $0.34 | 76004 |
| 2022-01-10 | 0.34 | $0.41 | 11104 |
| 2022-01-07 | 0.34 | $0.33 | 28963 |
| 2022-01-06 | 0.34 | $0.33 | 15029 |
| 2022-01-05 | 0.34 | $0.33 | 16768 |
| 2022-01-04 | 0.34 | $0.35 | 35004 |
| 2022-01-03 | 0.34 | $0.35 | 8199 |
| 2021-12-31 | 0.34 | $0.33 | 59796 |
| 2021-12-30 | 0.34 | $0.33 | 27215 |
| 2021-12-29 | 0.35 | $0.32 | 19027 |
| 2021-12-28 | 0.35 | $0.32 | 39725 |
| 2021-12-27 | 0.35 | $0.34 | 69909 |
| 2021-12-23 | 0.35 | $0.35 | 7900 |
| 2021-12-22 | 0.36 | $0.35 | 120057 |
| 2021-12-21 | 0.36 | $0.34 | 14046 |
| 2021-12-20 | 0.36 | $0.34 | 22100 |
| 2021-12-17 | 0.37 | $0.37 | 56900 |
| 2021-12-16 | 0.37 | $0.34 | 82307 |
| 2021-12-15 | 0.37 | $0.38 | 28524 |
| 2021-12-14 | 0.37 | $0.33 | 30651 |
| 2021-12-13 | 0.38 | $0.33 | 44252 |
| 2021-12-10 | 0.38 | $0.35 | 9362 |
| 2021-12-09 | 0.38 | $0.36 | 29271 |
| 2021-12-08 | 0.39 | $0.34 | 116689 |
| 2021-12-07 | 0.39 | $0.33 | 96130 |
| 2021-12-06 | 0.39 | $0.36 | 128661 |
| 2021-12-03 | 0.40 | $0.35 | 118381 |
| 2021-12-02 | 0.40 | $0.36 | 57337 |
| 2021-12-01 | 0.40 | $0.37 | 22770 |
| 2021-11-30 | 0.41 | $0.36 | 51035 |
| 2021-11-29 | 0.41 | $0.36 | 34338 |
| 2021-11-26 | 0.41 | $0.38 | 10090 |
| 2021-11-24 | 0.41 | $0.41 | 56984 |
| 2021-11-23 | 0.41 | $0.41 | 436145 |
| 2021-11-22 | 0.41 | $0.41 | 36466 |
| 2021-11-19 | 0.41 | $0.41 | 21828 |
| 2021-11-18 | 0.41 | $0.41 | 18776 |
| 2021-11-17 | 0.41 | $0.41 | 20195 |
| 2021-11-16 | 0.42 | $0.42 | 35594 |
| 2021-11-15 | 0.42 | $0.42 | 38133 |
| 2021-11-12 | 0.42 | $0.41 | 40599 |
| 2021-11-11 | 0.42 | $0.41 | 36582 |
| 2021-11-10 | 0.42 | $0.40 | 15033 |
| 2021-11-09 | 0.42 | $0.40 | 13140 |
| 2021-11-08 | 0.42 | $0.40 | 36973 |
| 2021-11-05 | 0.43 | $0.42 | 40430 |
| 2021-11-04 | 0.43 | $0.43 | 111184 |
| 2021-11-03 | 0.43 | $0.43 | 27039 |
| 2021-11-02 | 0.43 | $0.42 | 31830 |
| 2021-11-01 | 0.43 | $0.45 | 35575 |
| 2021-10-29 | 0.43 | $0.44 | 34089 |
| 2021-10-28 | 0.43 | $0.40 | 45509 |
| 2021-10-27 | 0.44 | $0.40 | 83133 |
| 2021-10-26 | 0.44 | $0.40 | 22336 |
| 2021-10-25 | 0.44 | $0.41 | 12315 |
| 2021-10-22 | 0.45 | $0.41 | 37947 |
| 2021-10-21 | 0.45 | $0.43 | 42462 |
| 2021-10-20 | 0.45 | $0.42 | 74115 |
| 2021-10-19 | 0.45 | $0.44 | 38231 |
| 2021-10-18 | 0.45 | $0.44 | 25947 |
| 2021-10-15 | 0.45 | $0.43 | 26867 |
| 2021-10-14 | 0.45 | $0.44 | 38424 |
| 2021-10-13 | 0.45 | $0.43 | 56471 |
| 2021-10-12 | 0.45 | $0.45 | 7008 |
| 2021-10-11 | 0.45 | $0.45 | 29414 |
| 2021-10-08 | 0.45 | $0.45 | 36377 |
| 2021-10-07 | 0.44 | $0.46 | 35380 |
| 2021-10-06 | 0.44 | $0.45 | 66194 |
| 2021-10-05 | 0.44 | $0.43 | 2414 |
| 2021-10-04 | 0.44 | $0.42 | 42162 |
| 2021-10-01 | 0.44 | $0.47 | 14510 |
| 2021-09-30 | 0.43 | $0.49 | 65040 |
| 2021-09-29 | 0.43 | $0.48 | 29691 |
| 2021-09-28 | 0.43 | $0.45 | 40214 |
| 2021-09-27 | 0.42 | $0.49 | 68446 |
| 2021-09-24 | 0.41 | $0.45 | 24341 |
| 2021-09-23 | 0.41 | $0.46 | 56530 |
| 2021-09-22 | 0.40 | $0.44 | 80194 |
| 2021-09-21 | 0.39 | $0.44 | 89132 |
| 2021-09-20 | 0.39 | $0.45 | 96226 |
| 2021-09-17 | 0.38 | $0.42 | 35244 |
| 2021-09-16 | 0.38 | $0.41 | 97819 |
| 2021-09-15 | 0.38 | $0.42 | 45755 |
| 2021-09-14 | 0.37 | $0.41 | 52260 |
| 2021-09-13 | 0.37 | $0.42 | 98431 |
| 2021-09-10 | 0.37 | $0.40 | 82692 |
| 2021-09-09 | 0.36 | $0.40 | 67135 |
| 2021-09-08 | 0.36 | $0.40 | 65422 |
| 2021-09-07 | 0.35 | $0.40 | 87564 |
| 2021-09-03 | 0.35 | $0.43 | 55244 |
| 2021-09-02 | 0.34 | $0.44 | 437990 |
| 2021-09-01 | 0.34 | $0.48 | 347139 |
| 2021-08-31 | 0.33 | $0.39 | 346545 |
| 2021-08-30 | 0.32 | $0.30 | 45477 |
| 2021-08-27 | 0.32 | $0.31 | 88875 |
| 2021-08-26 | 0.32 | $0.30 | 88088 |
| 2021-08-25 | 0.33 | $0.30 | 98107 |
| 2021-08-24 | 0.33 | $0.28 | 207226 |
| 2021-08-23 | 0.33 | $0.36 | 37850 |
| 2021-08-20 | 0.33 | $0.36 | 2975 |
| 2021-08-19 | 0.32 | $0.37 | 9479 |
| 2021-08-18 | 0.32 | $0.37 | 5720 |
| 2021-08-17 | 0.32 | $0.36 | 159658 |
| 2021-08-16 | 0.32 | $0.33 | 3437 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.26
2026-08-12
Close Price
$0.24
Vol: 15200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.19
Average
0.73
Maximum
2.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.26 | $0.24 | 15200 |
| 2026-08-11 | 0.27 | $0.24 | 56907 |
| 2026-08-10 | 0.27 | $0.26 | 11600 |
| 2026-08-07 | 0.27 | $0.26 | 183900 |
| 2026-08-06 | 0.27 | $0.26 | 40900 |
| 2026-08-05 | 0.27 | $0.28 | 40900 |
| 2026-08-04 | 0.27 | $0.27 | 40900 |
| 2026-08-03 | 0.27 | $0.27 | 82802 |
| 2026-07-31 | 0.27 | $0.28 | 20500 |
| 2026-07-30 | 0.27 | $0.28 | 11750 |
| 2026-07-29 | 0.27 | $0.27 | 11750 |
| 2026-07-28 | 0.27 | $0.27 | 18800 |
| 2026-07-27 | 0.27 | $0.26 | 81336 |
| 2026-07-24 | 0.27 | $0.26 | 12500 |
| 2026-07-23 | 0.27 | $0.26 | 7610 |
| 2026-07-22 | 0.27 | $0.25 | 49320 |
| 2026-07-21 | 0.28 | $0.26 | 74800 |
| 2026-07-20 | 0.28 | $0.25 | 115820 |
| 2026-07-17 | 0.28 | $0.26 | 132940 |
| 2026-07-16 | 0.28 | $0.27 | 95000 |
| 2026-07-15 | 0.29 | $0.29 | 600 |
| 2026-07-14 | 0.28 | $0.30 | 87300 |
| 2026-07-13 | 0.28 | $0.25 | 198026 |
| 2026-07-10 | 0.29 | $0.26 | 218300 |
| 2026-07-09 | 0.29 | $0.27 | 120300 |
| 2026-07-08 | 0.29 | $0.28 | 52900 |
| 2026-07-07 | 0.29 | $0.29 | 28500 |
| 2026-07-06 | 0.29 | $0.30 | 82330 |
| 2026-07-02 | 0.29 | $0.30 | 27647 |
| 2026-07-01 | 0.29 | $0.31 | 32010 |
| 2026-06-30 | 0.29 | $0.30 | 39800 |
| 2026-06-29 | 0.29 | $0.29 | 217900 |
| 2026-06-26 | 0.29 | $0.28 | 10600 |
| 2026-06-25 | 0.29 | $0.28 | 17200 |
| 2026-06-24 | 0.29 | $0.28 | 142805 |
| 2026-06-23 | 0.29 | $0.28 | 78241 |
| 2026-06-22 | 0.29 | $0.29 | 11600 |
| 2026-06-18 | 0.29 | $0.30 | 2300 |
| 2026-06-17 | 0.29 | $0.30 | 79813 |
| 2026-06-16 | 0.29 | $0.30 | 5300 |
| 2026-06-15 | 0.29 | $0.28 | 33500 |
| 2026-06-12 | 0.29 | $0.28 | 52836 |
| 2026-06-11 | 0.29 | $0.28 | 76300 |
| 2026-06-10 | 0.29 | $0.26 | 111000 |
| 2026-06-09 | 0.29 | $0.27 | 229217 |
| 2026-06-08 | 0.30 | $0.27 | 56900 |
| 2026-06-05 | 0.30 | $0.27 | 64241 |
| 2026-06-04 | 0.30 | $0.30 | 10000 |
| 2026-06-03 | 0.30 | $0.29 | 16000 |
| 2026-06-02 | 0.30 | $0.29 | 119444 |
| 2026-06-01 | 0.30 | $0.30 | 28840 |
| 2026-05-29 | 0.30 | $0.29 | 31400 |
| 2026-05-28 | 0.30 | $0.30 | 131931 |
| 2026-05-27 | 0.31 | $0.32 | 128540 |
| 2026-05-26 | 0.30 | $0.30 | 133400 |
| 2026-05-22 | 0.30 | $0.29 | 3344 |
| 2026-05-21 | 0.31 | $0.27 | 277900 |
| 2026-05-20 | 0.31 | $0.30 | 182500 |
| 2026-05-19 | 0.31 | $0.31 | 94833 |
| 2026-05-18 | 0.31 | $0.30 | 69500 |
| 2026-05-15 | 0.31 | $0.29 | 1000 |
| 2026-05-14 | 0.31 | $0.29 | 15800 |
| 2026-05-13 | 0.31 | $0.29 | 27700 |
| 2026-05-12 | 0.32 | $0.30 | 10200 |
| 2026-05-11 | 0.32 | $0.32 | 1202 |
| 2026-05-08 | 0.32 | $0.30 | 6926 |
| 2026-05-07 | 0.32 | $0.31 | 181148 |
| 2026-05-06 | 0.32 | $0.32 | 119228 |
| 2026-05-05 | 0.32 | $0.30 | 196810 |
| 2026-05-04 | 0.32 | $0.31 | 77828 |
| 2026-05-01 | 0.33 | $0.31 | 12400 |
| 2026-04-30 | 0.33 | $0.31 | 5508 |
| 2026-04-29 | 0.33 | $0.31 | 14300 |
| 2026-04-28 | 0.33 | $0.32 | 1900 |
| 2026-04-27 | 0.33 | $0.32 | 3700 |
| 2026-04-24 | 0.33 | $0.32 | 9000 |
| 2026-04-23 | 0.34 | $0.32 | 10600 |
| 2026-04-22 | 0.34 | $0.32 | 9200 |
| 2026-04-21 | 0.34 | $0.31 | 14800 |
| 2026-04-20 | 0.34 | $0.32 | 10000 |
| 2026-04-17 | 0.34 | $0.31 | 40100 |
| 2026-04-16 | 0.35 | $0.33 | 25100 |
| 2026-04-15 | 0.35 | $0.33 | 63503 |
| 2026-04-14 | 0.35 | $0.29 | 56445 |
| 2026-04-13 | 0.36 | $0.32 | 55500 |
| 2026-04-10 | 0.36 | $0.30 | 72145 |
| 2026-04-09 | 0.37 | $0.31 | 24900 |
| 2026-04-08 | 0.37 | $0.31 | 109400 |
| 2026-04-07 | 0.38 | $0.31 | 27046 |
| 2026-04-06 | 0.39 | $0.33 | 17600 |
| 2026-04-02 | 0.40 | $0.33 | 101800 |
| 2026-04-01 | 0.40 | $0.35 | 86801 |
| 2026-03-31 | 0.41 | $0.35 | 517400 |
| 2026-03-30 | 0.41 | $0.41 | 14800 |
| 2026-03-27 | 0.41 | $0.40 | 29138 |
| 2026-03-26 | 0.42 | $0.40 | 2829 |
| 2026-03-25 | 0.42 | $0.39 | 14804 |
| 2026-03-24 | 0.42 | $0.39 | 3200 |
| 2026-03-23 | 0.42 | $0.38 | 6700 |
| 2026-03-20 | 0.43 | $0.38 | 29333 |
| 2026-03-19 | 0.43 | $0.43 | 1438 |
| 2026-03-18 | 0.43 | $0.39 | 23300 |
| 2026-03-17 | 0.44 | $0.41 | 25800 |
| 2026-03-16 | 0.44 | $0.42 | 72800 |
| 2026-03-13 | 0.44 | $0.44 | 3100 |
| 2026-03-12 | 0.44 | $0.43 | 2500 |
| 2026-03-11 | 0.45 | $0.47 | 313200 |
| 2026-03-10 | 0.44 | $0.48 | 33400 |
| 2026-03-09 | 0.44 | $0.48 | 474400 |
| 2026-03-06 | 0.43 | $0.42 | 3000 |
| 2026-03-05 | 0.44 | $0.42 | 122721 |
| 2026-03-04 | 0.44 | $0.42 | 5400 |
| 2026-03-03 | 0.44 | $0.43 | 24910 |
| 2026-03-02 | 0.44 | $0.42 | 45800 |
| 2026-02-27 | 0.44 | $0.41 | 76700 |
| 2026-02-26 | 0.45 | $0.43 | 11400 |
| 2026-02-25 | 0.45 | $0.43 | 8300 |
| 2026-02-24 | 0.45 | $0.44 | 5000 |
| 2026-02-23 | 0.45 | $0.44 | 10800 |
| 2026-02-20 | 0.45 | $0.46 | 32200 |
| 2026-02-19 | 0.45 | $0.46 | 101914 |
| 2026-02-18 | 0.45 | $0.48 | 77945 |
| 2026-02-17 | 0.45 | $0.44 | 263500 |
| 2026-02-13 | 0.45 | $0.44 | 8300 |
| 2026-02-12 | 0.45 | $0.45 | 109747 |
| 2026-02-11 | 0.45 | $0.45 | 146843 |
| 2026-02-10 | 0.45 | $0.46 | 26726 |
| 2026-02-09 | 0.45 | $0.45 | 45831 |
| 2026-02-06 | 0.45 | $0.45 | 24100 |
| 2026-02-05 | 0.45 | $0.47 | 61900 |
| 2026-02-04 | 0.45 | $0.48 | 56200 |
| 2026-02-03 | 0.44 | $0.45 | 62800 |
| 2026-02-02 | 0.44 | $0.47 | 60500 |
| 2026-01-30 | 0.44 | $0.46 | 70400 |
| 2026-01-29 | 0.44 | $0.46 | 2900 |
| 2026-01-28 | 0.44 | $0.47 | 40100 |
| 2026-01-27 | 0.43 | $0.48 | 178400 |
| 2026-01-26 | 0.43 | $0.50 | 234000 |
| 2026-01-23 | 0.42 | $0.48 | 141600 |
| 2026-01-22 | 0.41 | $0.45 | 51743 |
| 2026-01-21 | 0.41 | $0.44 | 44108 |
| 2026-01-20 | 0.41 | $0.42 | 9600 |
| 2026-01-16 | 0.40 | $0.42 | 74300 |
| 2026-01-15 | 0.40 | $0.45 | 97600 |
| 2026-01-14 | 0.40 | $0.43 | 17700 |
| 2026-01-13 | 0.39 | $0.47 | 329601 |
| 2026-01-12 | 0.39 | $0.41 | 145200 |
| 2026-01-09 | 0.38 | $0.38 | 236818 |
| 2026-01-08 | 0.38 | $0.39 | 556800 |
| 2026-01-07 | 0.38 | $0.41 | 38638 |
| 2026-01-06 | 0.38 | $0.40 | 92700 |
| 2026-01-05 | 0.38 | $0.41 | 55200 |
| 2026-01-02 | 0.37 | $0.40 | 70811 |
| 2025-12-31 | 0.37 | $0.43 | 72339 |
| 2025-12-30 | 0.37 | $0.43 | 32200 |
| 2025-12-29 | 0.36 | $0.44 | 399027 |
| 2025-12-26 | 0.35 | $0.42 | 148201 |
| 2025-12-24 | 0.34 | $0.36 | 283800 |
| 2025-12-23 | 0.34 | $0.34 | 143408 |
| 2025-12-22 | 0.34 | $0.32 | 364044 |
| 2025-12-19 | 0.34 | $0.31 | 42625 |
| 2025-12-18 | 0.35 | $0.32 | 188222 |
| 2025-12-17 | 0.35 | $0.32 | 15500 |
| 2025-12-16 | 0.35 | $0.32 | 62618 |
| 2025-12-15 | 0.36 | $0.34 | 80520 |
| 2025-12-12 | 0.36 | $0.33 | 291900 |
| 2025-12-11 | 0.36 | $0.34 | 97800 |
| 2025-12-10 | 0.37 | $0.33 | 347300 |
| 2025-12-09 | 0.37 | $0.35 | 216229 |
| 2025-12-08 | 0.37 | $0.32 | 153600 |
| 2025-12-05 | 0.38 | $0.33 | 17409 |
| 2025-12-04 | 0.38 | $0.35 | 63548 |
| 2025-12-03 | 0.39 | $0.34 | 43725 |
| 2025-12-02 | 0.39 | $0.33 | 43400 |
| 2025-12-01 | 0.40 | $0.33 | 98200 |
| 2025-11-28 | 0.41 | $0.35 | 8300 |
| 2025-11-26 | 0.41 | $0.34 | 100100 |
| 2025-11-25 | 0.42 | $0.37 | 205636 |
| 2025-11-24 | 0.42 | $0.37 | 286100 |
| 2025-11-21 | 0.43 | $0.40 | 169440 |
| 2025-11-20 | 0.43 | $0.38 | 91839 |
| 2025-11-19 | 0.44 | $0.40 | 89000 |
| 2025-11-18 | 0.44 | $0.40 | 35500 |
| 2025-11-17 | 0.45 | $0.40 | 200400 |
| 2025-11-14 | 0.45 | $0.40 | 335610 |
| 2025-11-13 | 0.46 | $0.39 | 350600 |
| 2025-11-12 | 0.47 | $0.42 | 306538 |
| 2025-11-11 | 0.47 | $0.41 | 56600 |
| 2025-11-10 | 0.48 | $0.42 | 42800 |
| 2025-11-07 | 0.48 | $0.44 | 11000 |
| 2025-11-06 | 0.49 | $0.43 | 47424 |
| 2025-11-05 | 0.49 | $0.43 | 55000 |
| 2025-11-04 | 0.50 | $0.45 | 33046 |
| 2025-11-03 | 0.51 | $0.48 | 15910 |
| 2025-10-31 | 0.51 | $0.46 | 87400 |
| 2025-10-30 | 0.51 | $0.45 | 177600 |
| 2025-10-29 | 0.52 | $0.45 | 97203 |
| 2025-10-28 | 0.53 | $0.43 | 465749 |
| 2025-10-27 | 0.54 | $0.43 | 55300 |
| 2025-10-24 | 0.55 | $0.45 | 44825 |
| 2025-10-23 | 0.56 | $0.44 | 289142 |
| 2025-10-22 | 0.57 | $0.47 | 155000 |
| 2025-10-21 | 0.58 | $0.42 | 334800 |
| 2025-10-20 | 0.60 | $0.46 | 136222 |
| 2025-10-17 | 0.62 | $0.47 | 213139 |
| 2025-10-16 | 0.63 | $0.50 | 84200 |
| 2025-10-15 | 0.65 | $0.51 | 38300 |
| 2025-10-14 | 0.66 | $0.54 | 95000 |
| 2025-10-13 | 0.67 | $0.58 | 203239 |
| 2025-10-10 | 0.68 | $0.50 | 190800 |
| 2025-10-09 | 0.70 | $0.50 | 186740 |
| 2025-10-08 | 0.73 | $0.53 | 661330 |
| 2025-10-07 | 0.75 | $0.58 | 564911 |
| 2025-10-06 | 0.76 | $0.69 | 106000 |
| 2025-10-03 | 0.77 | $0.76 | 59710 |
| 2025-10-02 | 0.77 | $0.72 | 11229 |
| 2025-10-01 | 0.78 | $0.74 | 21600 |
| 2025-09-30 | 0.78 | $0.73 | 119122 |
| 2025-09-29 | 0.79 | $0.75 | 15200 |
| 2025-09-26 | 0.79 | $0.75 | 80825 |
| 2025-09-25 | 0.80 | $0.75 | 113514 |
| 2025-09-24 | 0.80 | $0.76 | 238629 |
| 2025-09-23 | 0.81 | $0.70 | 304323 |
| 2025-09-22 | 0.82 | $0.79 | 87130 |
| 2025-09-19 | 0.82 | $0.80 | 159706 |
| 2025-09-18 | 0.83 | $0.84 | 105035 |
| 2025-09-17 | 0.83 | $0.80 | 40605 |
| 2025-09-16 | 0.83 | $0.80 | 145600 |
| 2025-09-15 | 0.83 | $0.79 | 87864 |
| 2025-09-12 | 0.84 | $0.80 | 17600 |
| 2025-09-11 | 0.84 | $0.80 | 106201 |
| 2025-09-10 | 0.85 | $0.78 | 43817 |
| 2025-09-09 | 0.85 | $0.79 | 107600 |
| 2025-09-08 | 0.86 | $0.78 | 32300 |
| 2025-09-05 | 0.87 | $0.80 | 122500 |
| 2025-09-04 | 0.87 | $0.74 | 118716 |
| 2025-09-03 | 0.89 | $0.72 | 366400 |
| 2025-09-02 | 0.91 | $0.71 | 211744 |
| 2025-08-29 | 0.93 | $0.75 | 184011 |
| 2025-08-28 | 0.94 | $0.75 | 225400 |
| 2025-08-27 | 0.96 | $0.76 | 126800 |
| 2025-08-26 | 0.99 | $0.82 | 68500 |
| 2025-08-25 | 1.00 | $0.81 | 45826 |
| 2025-08-22 | 1.02 | $0.82 | 90700 |
| 2025-08-21 | 1.05 | $0.82 | 110400 |
| 2025-08-20 | 1.07 | $0.87 | 219914 |
| 2025-08-19 | 1.09 | $0.90 | 608500 |
| 2025-08-18 | 1.11 | $0.92 | 757534 |
| 2025-08-15 | 1.13 | $0.98 | 189500 |
| 2025-08-14 | 1.15 | $1.05 | 189100 |
| 2025-08-13 | 1.16 | $1.06 | 84642 |
| 2025-08-12 | 1.17 | $1.02 | 75300 |
| 2025-08-11 | 1.18 | $1.07 | 267500 |
| 2025-08-08 | 1.19 | $1.13 | 30736 |
| 2025-08-07 | 1.20 | $1.07 | 195500 |
| 2025-08-06 | 1.21 | $1.17 | 31440 |
| 2025-08-05 | 1.22 | $1.19 | 26603 |
| 2025-08-04 | 1.22 | $1.18 | 53500 |
| 2025-08-01 | 1.23 | $1.21 | 291603 |
| 2025-07-31 | 1.23 | $1.20 | 24200 |
| 2025-07-30 | 1.23 | $1.15 | 49422 |
| 2025-07-29 | 1.24 | $1.13 | 166326 |
| 2025-07-28 | 1.25 | $1.19 | 15523 |
| 2025-07-25 | 1.26 | $1.22 | 76800 |
| 2025-07-24 | 1.26 | $1.18 | 46745 |
| 2025-07-23 | 1.27 | $1.18 | 99000 |
| 2025-07-22 | 1.28 | $1.28 | 120918 |
| 2025-07-21 | 1.28 | $1.24 | 115026 |
| 2025-07-18 | 1.28 | $1.27 | 49400 |
| 2025-07-17 | 1.28 | $1.25 | 99415 |
| 2025-07-16 | 1.29 | $1.21 | 45893 |
| 2025-07-15 | 1.30 | $1.18 | 126142 |
| 2025-07-14 | 1.31 | $1.20 | 39481 |
| 2025-07-11 | 1.32 | $1.21 | 118464 |
| 2025-07-10 | 1.33 | $1.20 | 54528 |
| 2025-07-09 | 1.34 | $1.25 | 17443 |
| 2025-07-08 | 1.35 | $1.27 | 212926 |
| 2025-07-07 | 1.36 | $1.33 | 150027 |
| 2025-07-03 | 1.37 | $1.32 | 8505 |
| 2025-07-02 | 1.37 | $1.35 | 195840 |
| 2025-07-01 | 1.37 | $1.30 | 56895 |
| 2025-06-30 | 1.38 | $1.30 | 51948 |
| 2025-06-27 | 1.39 | $1.30 | 15027 |
| 2025-06-26 | 1.40 | $1.30 | 36225 |
| 2025-06-25 | 1.41 | $1.39 | 12058 |
| 2025-06-24 | 1.41 | $1.39 | 19813 |
| 2025-06-23 | 1.41 | $1.35 | 95829 |
| 2025-06-20 | 1.42 | $1.31 | 26815 |
| 2025-06-18 | 1.43 | $1.33 | 37675 |
| 2025-06-17 | 1.44 | $1.33 | 35695 |
| 2025-06-16 | 1.45 | $1.35 | 59846 |
| 2025-06-13 | 1.47 | $1.30 | 429636 |
| 2025-06-12 | 1.48 | $1.40 | 81528 |
| 2025-06-11 | 1.49 | $1.40 | 254437 |
| 2025-06-10 | 1.50 | $1.41 | 78127 |
| 2025-06-09 | 1.51 | $1.43 | 276632 |
| 2025-06-06 | 1.52 | $1.52 | 234546 |
| 2025-06-05 | 1.52 | $1.50 | 76577 |
| 2025-06-04 | 1.52 | $1.50 | 156709 |
| 2025-06-03 | 1.52 | $1.50 | 116064 |
| 2025-06-02 | 1.53 | $1.42 | 18991 |
| 2025-05-30 | 1.54 | $1.37 | 146093 |
| 2025-05-29 | 1.55 | $1.35 | 28585 |
| 2025-05-28 | 1.58 | $1.41 | 235356 |
| 2025-05-27 | 1.59 | $1.34 | 177859 |
| 2025-05-23 | 1.62 | $1.38 | 77329 |
| 2025-05-22 | 1.65 | $1.42 | 40370 |
| 2025-05-21 | 1.67 | $1.49 | 83145 |
| 2025-05-20 | 1.69 | $1.49 | 26255 |
| 2025-05-19 | 1.71 | $1.52 | 63247 |
| 2025-05-16 | 1.73 | $1.56 | 138312 |
| 2025-05-15 | 1.75 | $1.50 | 595946 |
| 2025-05-14 | 1.77 | $1.82 | 5764 |
| 2025-05-13 | 1.77 | $1.88 | 45785 |
| 2025-05-12 | 1.76 | $1.70 | 30102 |
| 2025-05-09 | 1.76 | $1.77 | 675 |
| 2025-05-08 | 1.76 | $1.75 | 102767 |
| 2025-05-07 | 1.76 | $1.79 | 47083 |
| 2025-05-06 | 1.76 | $1.75 | 26453 |
| 2025-05-05 | 1.76 | $1.73 | 22034 |
| 2025-05-02 | 1.76 | $1.74 | 8496 |
| 2025-05-01 | 1.76 | $1.70 | 7591 |
| 2025-04-30 | 1.77 | $1.72 | 26838 |
| 2025-04-29 | 1.78 | $1.74 | 9968 |
| 2025-04-28 | 1.78 | $1.72 | 16129 |
| 2025-04-25 | 1.79 | $1.71 | 52334 |
| 2025-04-24 | 1.80 | $1.68 | 72870 |
| 2025-04-23 | 1.81 | $1.78 | 26085 |
| 2025-04-22 | 1.81 | $1.80 | 33874 |
| 2025-04-21 | 1.81 | $1.74 | 49473 |
| 2025-04-17 | 1.82 | $1.74 | 26103 |
| 2025-04-16 | 1.83 | $1.73 | 31598 |
| 2025-04-15 | 1.84 | $1.77 | 16220 |
| 2025-04-14 | 1.84 | $1.79 | 37700 |
| 2025-04-11 | 1.85 | $1.70 | 16242 |
| 2025-04-10 | 1.87 | $1.74 | 21204 |
| 2025-04-09 | 1.88 | $1.75 | 24600 |
| 2025-04-08 | 1.89 | $1.76 | 13273 |
| 2025-04-07 | 1.91 | $1.70 | 117477 |
| 2025-04-04 | 1.93 | $1.79 | 147563 |
| 2025-04-03 | 1.94 | $1.76 | 88249 |
| 2025-04-02 | 1.96 | $1.85 | 49190 |
| 2025-04-01 | 1.97 | $1.84 | 13009 |
| 2025-03-31 | 1.99 | $1.77 | 149497 |
| 2025-03-28 | 2.01 | $1.87 | 73750 |
| 2025-03-27 | 2.03 | $1.94 | 37035 |
| 2025-03-26 | 2.04 | $1.97 | 16601 |
| 2025-03-25 | 2.04 | $1.92 | 19851 |
| 2025-03-24 | 2.06 | $1.99 | 108835 |
| 2025-03-21 | 2.06 | $1.96 | 22873 |
| 2025-03-20 | 2.07 | $2.02 | 55584 |
| 2025-03-19 | 2.08 | $2.02 | 44340 |
| 2025-03-18 | 2.08 | $1.96 | 34073 |
| 2025-03-17 | 2.10 | $2.02 | 22204 |
| 2025-03-14 | 2.11 | $1.99 | 25530 |
| 2025-03-13 | 2.12 | $1.94 | 137654 |
| 2025-03-12 | 2.14 | $2.04 | 22530 |
| 2025-03-11 | 2.15 | $2.04 | 44573 |
| 2025-03-10 | 2.16 | $2.09 | 63435 |
| 2025-03-07 | 2.17 | $2.16 | 89698 |
| 2025-03-06 | 2.17 | $2.20 | 36619 |
| 2025-03-05 | 2.16 | $2.19 | 27900 |
| 2025-03-04 | 2.16 | $2.27 | 64050 |
| 2025-03-03 | 2.15 | $2.29 | 42958 |
| 2025-02-28 | 2.13 | $2.35 | 92959 |
| 2025-02-27 | 2.11 | $2.28 | 106344 |
| 2025-02-26 | 2.09 | $2.15 | 9643 |
| 2025-02-25 | 2.09 | $2.15 | 93658 |
| 2025-02-24 | 2.08 | $2.09 | 13763 |
| 2025-02-21 | 2.08 | $2.05 | 32882 |
| 2025-02-20 | 2.08 | $2.10 | 11793 |
| 2025-02-19 | 2.08 | $2.09 | 37492 |
| 2025-02-18 | 2.08 | $2.04 | 48886 |
| 2025-02-14 | 2.08 | $2.06 | 35420 |
| 2025-02-13 | 2.09 | $2.19 | 85963 |
| 2025-02-12 | 2.07 | $2.18 | 48256 |
| 2025-02-11 | 2.06 | $2.20 | 65280 |
| 2025-02-10 | 2.05 | $2.24 | 23652 |
| 2025-02-07 | 2.03 | $2.20 | 154500 |
| 2025-02-06 | 2.01 | $2.16 | 79568 |
| 2025-02-05 | 1.99 | $2.14 | 53207 |
| 2025-02-04 | 1.98 | $2.06 | 11735 |
| 2025-02-03 | 1.97 | $2.07 | 28331 |
| 2025-01-31 | 1.96 | $2.10 | 61821 |
| 2025-01-30 | 1.95 | $2.02 | 11879 |
| 2025-01-29 | 1.94 | $1.96 | 18662 |
| 2025-01-28 | 1.94 | $2.00 | 22507 |
| 2025-01-27 | 1.93 | $2.03 | 25725 |
| 2025-01-24 | 1.92 | $2.05 | 24239 |
| 2025-01-23 | 1.90 | $1.99 | 15214 |
| 2025-01-22 | 1.90 | $1.95 | 20373 |
| 2025-01-21 | 1.89 | $1.92 | 24787 |
| 2025-01-17 | 1.89 | $1.99 | 10423 |
| 2025-01-16 | 1.88 | $1.94 | 15672 |
| 2025-01-15 | 1.87 | $2.00 | 31956 |
| 2025-01-14 | 1.86 | $1.92 | 32500 |
| 2025-01-13 | 1.85 | $1.93 | 92409 |
| 2025-01-10 | 1.84 | $1.95 | 86432 |
| 2025-01-08 | 1.83 | $1.99 | 112583 |
| 2025-01-07 | 1.81 | $1.95 | 84608 |
| 2025-01-06 | 1.80 | $1.95 | 147335 |
| 2025-01-03 | 1.78 | $1.96 | 63817 |
| 2025-01-02 | 1.76 | $1.89 | 62280 |
| 2024-12-31 | 1.75 | $1.78 | 7256 |
| 2024-12-30 | 1.75 | $1.78 | 20503 |
| 2024-12-27 | 1.74 | $1.77 | 23764 |
| 2024-12-26 | 1.74 | $1.71 | 52792 |
| 2024-12-24 | 1.74 | $1.74 | 9068 |
| 2024-12-23 | 1.74 | $1.78 | 7106 |
| 2024-12-20 | 1.74 | $1.76 | 4238 |
| 2024-12-19 | 1.74 | $1.74 | 64587 |
| 2024-12-18 | 1.74 | $1.70 | 21702 |
| 2024-12-17 | 1.74 | $1.75 | 23872 |
| 2024-12-16 | 1.74 | $1.75 | 43091 |
| 2024-12-13 | 1.74 | $1.80 | 13671 |
| 2024-12-12 | 1.73 | $1.83 | 30043 |
| 2024-12-11 | 1.72 | $1.83 | 29416 |
| 2024-12-10 | 1.71 | $1.86 | 85133 |
| 2024-12-09 | 1.69 | $1.87 | 57374 |
| 2024-12-06 | 1.68 | $1.90 | 114418 |
| 2024-12-05 | 1.65 | $1.75 | 37843 |
| 2024-12-04 | 1.64 | $1.73 | 82168 |
| 2024-12-03 | 1.63 | $1.73 | 9280 |
| 2024-12-02 | 1.62 | $1.70 | 60054 |
| 2024-11-29 | 1.61 | $1.68 | 6450 |
| 2024-11-27 | 1.61 | $1.60 | 22810 |
| 2024-11-26 | 1.61 | $1.65 | 18554 |
| 2024-11-25 | 1.60 | $1.63 | 18611 |
| 2024-11-22 | 1.60 | $1.64 | 3037 |
| 2024-11-21 | 1.60 | $1.65 | 24265 |
| 2024-11-20 | 1.59 | $1.56 | 223927 |
| 2024-11-19 | 1.59 | $1.68 | 14429 |
| 2024-11-18 | 1.58 | $1.65 | 44804 |
| 2024-11-15 | 1.58 | $1.64 | 38888 |
| 2024-11-14 | 1.57 | $1.58 | 48322 |
| 2024-11-13 | 1.57 | $1.60 | 105640 |
| 2024-11-12 | 1.57 | $1.60 | 83296 |
| 2024-11-11 | 1.56 | $1.62 | 3417 |
| 2024-11-08 | 1.56 | $1.57 | 21533 |
| 2024-11-07 | 1.56 | $1.66 | 44488 |
| 2024-11-06 | 1.55 | $1.56 | 5555 |
| 2024-11-05 | 1.54 | $1.60 | 7231 |
| 2024-11-04 | 1.54 | $1.62 | 6750 |
| 2024-11-01 | 1.53 | $1.55 | 5538 |
| 2024-10-31 | 1.53 | $1.66 | 30827 |
| 2024-10-30 | 1.51 | $1.68 | 48365 |
| 2024-10-29 | 1.50 | $1.70 | 31707 |
| 2024-10-28 | 1.48 | $1.65 | 7450 |
| 2024-10-25 | 1.46 | $1.63 | 18664 |
| 2024-10-24 | 1.44 | $1.60 | 92371 |
| 2024-10-23 | 1.42 | $1.73 | 149205 |
| 2024-10-22 | 1.39 | $1.50 | 27360 |
| 2024-10-21 | 1.38 | $1.53 | 42380 |
| 2024-10-18 | 1.36 | $1.49 | 55090 |
| 2024-10-17 | 1.35 | $1.35 | 534 |
| 2024-10-16 | 1.35 | $1.37 | 49228 |
| 2024-10-15 | 1.35 | $1.37 | 2700 |
| 2024-10-14 | 1.34 | $1.37 | 45151 |
| 2024-10-11 | 1.34 | $1.38 | 64779 |
| 2024-10-10 | 1.34 | $1.39 | 9968 |
| 2024-10-09 | 1.33 | $1.39 | 22651 |
| 2024-10-08 | 1.32 | $1.36 | 39830 |
| 2024-10-07 | 1.32 | $1.40 | 27459 |
| 2024-10-04 | 1.31 | $1.40 | 37280 |
| 2024-10-03 | 1.30 | $1.36 | 39729 |
| 2024-10-02 | 1.30 | $1.30 | 78398 |
| 2024-10-01 | 1.30 | $1.24 | 22891 |
| 2024-09-30 | 1.30 | $1.24 | 31198 |
| 2024-09-27 | 1.31 | $1.24 | 3600 |
| 2024-09-26 | 1.32 | $1.25 | 9401 |
| 2024-09-25 | 1.32 | $1.25 | 8731 |
| 2024-09-24 | 1.33 | $1.29 | 11157 |
| 2024-09-23 | 1.34 | $1.26 | 1895 |
| 2024-09-20 | 1.34 | $1.31 | 17695 |
| 2024-09-19 | 1.35 | $1.25 | 26782 |
| 2024-09-18 | 1.36 | $1.30 | 631 |
| 2024-09-17 | 1.36 | $1.30 | 5331 |
| 2024-09-16 | 1.37 | $1.30 | 24521 |
| 2024-09-13 | 1.38 | $1.29 | 32751 |
| 2024-09-12 | 1.39 | $1.39 | 6690 |
| 2024-09-11 | 1.39 | $1.39 | 65604 |
| 2024-09-10 | 1.38 | $1.34 | 24017 |
| 2024-09-09 | 1.39 | $1.45 | 22112 |
| 2024-09-06 | 1.38 | $1.36 | 71167 |
| 2024-09-05 | 1.39 | $1.40 | 38138 |
| 2024-09-04 | 1.38 | $1.38 | 17579 |
| 2024-09-03 | 1.38 | $1.35 | 1239 |
| 2024-08-30 | 1.39 | $1.40 | 45327 |
| 2024-08-29 | 1.39 | $1.45 | 81636 |
| 2024-08-28 | 1.38 | $1.41 | 4782 |
| 2024-08-27 | 1.38 | $1.44 | 21100 |
| 2024-08-26 | 1.37 | $1.37 | 41992 |
| 2024-08-23 | 1.37 | $1.40 | 64897 |
| 2024-08-22 | 1.37 | $1.40 | 141512 |
| 2024-08-21 | 1.36 | $1.30 | 46001 |
| 2024-08-20 | 1.37 | $1.28 | 63017 |
| 2024-08-19 | 1.38 | $1.30 | 41882 |
| 2024-08-16 | 1.39 | $1.33 | 145746 |
| 2024-08-15 | 1.39 | $1.33 | 115562 |
| 2024-08-14 | 1.40 | $1.34 | 171629 |
| 2024-08-13 | 1.41 | $1.44 | 42151 |
| 2024-08-12 | 1.40 | $1.42 | 118581 |
| 2024-08-09 | 1.40 | $1.40 | 36674 |
| 2024-08-08 | 1.40 | $1.50 | 33231 |
| 2024-08-07 | 1.39 | $1.45 | 76005 |
| 2024-08-06 | 1.39 | $1.48 | 65468 |
| 2024-08-05 | 1.38 | $1.48 | 61690 |
| 2024-08-02 | 1.37 | $1.52 | 107490 |
| 2024-08-01 | 1.35 | $1.51 | 159795 |
| 2024-07-31 | 1.33 | $1.51 | 140484 |
| 2024-07-30 | 1.31 | $1.50 | 286624 |
| 2024-07-29 | 1.29 | $1.46 | 160793 |
| 2024-07-26 | 1.28 | $1.43 | 111450 |
| 2024-07-25 | 1.26 | $1.41 | 57819 |
| 2024-07-24 | 1.24 | $1.37 | 10360 |
| 2024-07-23 | 1.23 | $1.34 | 63194 |
| 2024-07-22 | 1.22 | $1.40 | 143098 |
| 2024-07-19 | 1.20 | $1.22 | 16666 |
| 2024-07-18 | 1.20 | $1.24 | 42876 |
| 2024-07-17 | 1.20 | $1.21 | 35462 |
| 2024-07-16 | 1.19 | $1.20 | 9362 |
| 2024-07-15 | 1.19 | $1.20 | 32679 |
| 2024-07-12 | 1.19 | $1.20 | 98770 |
| 2024-07-11 | 1.19 | $1.25 | 48439 |
| 2024-07-10 | 1.19 | $1.19 | 2870 |
| 2024-07-09 | 1.18 | $1.19 | 4815 |
| 2024-07-08 | 1.18 | $1.20 | 57723 |
| 2024-07-05 | 1.18 | $1.12 | 104216 |
| 2024-07-03 | 1.19 | $1.16 | 6843 |
| 2024-07-02 | 1.19 | $1.18 | 47790 |
| 2024-07-01 | 1.19 | $1.17 | 55409 |
| 2024-06-28 | 1.20 | $1.17 | 34318 |
| 2024-06-27 | 1.20 | $1.20 | 872 |
| 2024-06-26 | 1.20 | $1.20 | 17593 |
| 2024-06-25 | 1.20 | $1.23 | 9860 |
| 2024-06-24 | 1.20 | $1.21 | 216886 |
| 2024-06-21 | 1.19 | $1.22 | 51379 |
| 2024-06-20 | 1.19 | $1.24 | 41080 |
| 2024-06-18 | 1.19 | $1.25 | 2830 |
| 2024-06-17 | 1.18 | $1.25 | 51426 |
| 2024-06-14 | 1.17 | $1.27 | 16111 |
| 2024-06-13 | 1.16 | $1.27 | 23949 |
| 2024-06-12 | 1.15 | $1.24 | 64870 |
| 2024-06-11 | 1.14 | $1.20 | 129546 |
| 2024-06-10 | 1.13 | $1.19 | 50003 |
| 2024-06-07 | 1.13 | $1.20 | 38637 |
| 2024-06-06 | 1.12 | $1.17 | 12115 |
| 2024-06-05 | 1.12 | $1.16 | 36010 |
| 2024-06-04 | 1.11 | $1.17 | 56916 |
| 2024-06-03 | 1.10 | $1.17 | 20450 |
| 2024-05-31 | 1.10 | $1.15 | 28940 |
| 2024-05-30 | 1.09 | $1.16 | 8601 |
| 2024-05-29 | 1.08 | $1.15 | 18764 |
| 2024-05-28 | 1.08 | $1.15 | 45795 |
| 2024-05-24 | 1.07 | $1.15 | 71115 |
| 2024-05-23 | 1.06 | $1.21 | 43805 |
| 2024-05-22 | 1.05 | $1.22 | 42718 |
| 2024-05-21 | 1.03 | $1.20 | 39477 |
| 2024-05-20 | 1.01 | $1.21 | 111996 |
| 2024-05-17 | 0.99 | $1.12 | 119208 |
| 2024-05-16 | 0.97 | $1.05 | 68440 |
| 2024-05-15 | 0.97 | $0.98 | 207519 |
| 2024-05-14 | 0.97 | $0.93 | 58910 |
| 2024-05-13 | 0.97 | $0.93 | 29461 |
| 2024-05-10 | 0.97 | $0.95 | 76229 |
| 2024-05-09 | 0.98 | $0.97 | 42053 |
| 2024-05-08 | 0.98 | $0.95 | 30592 |
| 2024-05-07 | 0.98 | $0.99 | 34790 |
| 2024-05-06 | 0.98 | $0.99 | 14730 |
| 2024-05-03 | 0.98 | $0.99 | 10575 |
| 2024-05-02 | 0.98 | $0.97 | 11299 |
| 2024-05-01 | 0.98 | $0.97 | 9505 |
| 2024-04-30 | 0.98 | $0.94 | 3671 |
| 2024-04-29 | 0.98 | $0.96 | 75414 |
| 2024-04-26 | 0.98 | $1.00 | 2791 |
| 2024-04-25 | 0.98 | $0.99 | 8054 |
| 2024-04-24 | 0.98 | $0.96 | 36196 |
| 2024-04-23 | 0.98 | $1.01 | 13005 |
| 2024-04-22 | 0.98 | $1.00 | 6328 |
| 2024-04-19 | 0.98 | $0.94 | 38400 |
| 2024-04-18 | 0.98 | $0.99 | 7949 |
| 2024-04-17 | 0.98 | $1.01 | 15452 |
| 2024-04-16 | 0.98 | $0.95 | 55488 |
| 2024-04-15 | 0.98 | $1.00 | 83391 |
| 2024-04-12 | 0.98 | $0.96 | 1706 |
| 2024-04-11 | 0.98 | $0.97 | 44947 |
| 2024-04-10 | 0.98 | $1.01 | 53653 |
| 2024-04-09 | 0.97 | $0.99 | 3559 |
| 2024-04-08 | 0.97 | $1.02 | 35301 |
| 2024-04-05 | 0.97 | $0.99 | 66818 |
| 2024-04-04 | 0.97 | $0.98 | 6816 |
| 2024-04-03 | 0.96 | $0.97 | 48156 |
| 2024-04-02 | 0.96 | $0.99 | 25157 |
| 2024-04-01 | 0.96 | $0.99 | 1961 |
| 2024-03-28 | 0.96 | $1.00 | 80948 |
| 2024-03-27 | 0.95 | $0.93 | 68590 |
| 2024-03-26 | 0.95 | $1.04 | 35072 |
| 2024-03-25 | 0.94 | $1.06 | 38514 |
| 2024-03-22 | 0.93 | $1.02 | 171090 |
| 2024-03-21 | 0.92 | $1.00 | 153494 |
| 2024-03-20 | 0.92 | $0.98 | 14803 |
| 2024-03-19 | 0.91 | $0.96 | 36767 |
| 2024-03-18 | 0.90 | $0.95 | 61338 |
| 2024-03-15 | 0.90 | $0.90 | 43202 |
| 2024-03-14 | 0.90 | $0.91 | 106675 |
| 2024-03-13 | 0.90 | $0.98 | 35412 |
| 2024-03-12 | 0.89 | $0.93 | 31492 |
| 2024-03-11 | 0.88 | $0.94 | 4018 |
| 2024-03-08 | 0.88 | $0.91 | 4144 |
| 2024-03-07 | 0.87 | $0.92 | 29924 |
| 2024-03-06 | 0.87 | $0.87 | 73039 |
| 2024-03-05 | 0.87 | $0.87 | 19659 |
| 2024-03-04 | 0.87 | $0.95 | 36347 |
| 2024-03-01 | 0.86 | $0.97 | 9891 |
| 2024-02-29 | 0.85 | $0.95 | 216447 |
| 2024-02-28 | 0.84 | $1.04 | 162158 |
| 2024-02-27 | 0.82 | $1.00 | 99412 |
| 2024-02-26 | 0.80 | $1.00 | 64613 |
| 2024-02-23 | 0.78 | $0.93 | 89059 |
| 2024-02-22 | 0.76 | $0.86 | 129768 |
| 2024-02-21 | 0.75 | $0.85 | 68841 |
| 2024-02-20 | 0.74 | $0.86 | 326800 |
| 2024-02-16 | 0.73 | $0.74 | 48799 |
| 2024-02-15 | 0.73 | $0.72 | 21606 |
| 2024-02-14 | 0.73 | $0.72 | 8800 |
| 2024-02-13 | 0.73 | $0.67 | 23614 |
| 2024-02-12 | 0.73 | $0.71 | 70895 |
| 2024-02-09 | 0.74 | $0.70 | 14356 |
| 2024-02-08 | 0.74 | $0.70 | 143275 |
| 2024-02-07 | 0.75 | $0.70 | 53633 |
| 2024-02-06 | 0.75 | $0.75 | 1816 |
| 2024-02-05 | 0.75 | $0.75 | 19207 |
| 2024-02-02 | 0.75 | $0.74 | 680 |
| 2024-02-01 | 0.75 | $0.75 | 22350 |
| 2024-01-31 | 0.75 | $0.74 | 1121 |
| 2024-01-30 | 0.75 | $0.75 | 21200 |
| 2024-01-29 | 0.75 | $0.74 | 18314 |
| 2024-01-26 | 0.76 | $0.71 | 24505 |
| 2024-01-25 | 0.76 | $0.71 | 36388 |
| 2024-01-24 | 0.77 | $0.75 | 64759 |
| 2024-01-23 | 0.77 | $0.78 | 138975 |
| 2024-01-22 | 0.77 | $0.74 | 108948 |
| 2024-01-19 | 0.77 | $0.82 | 36416 |
| 2024-01-18 | 0.76 | $0.82 | 12389 |
| 2024-01-17 | 0.76 | $0.72 | 128282 |
| 2024-01-16 | 0.76 | $0.75 | 9901 |
| 2024-01-12 | 0.76 | $0.70 | 253682 |
| 2024-01-11 | 0.77 | $0.78 | 87186 |
| 2024-01-10 | 0.77 | $0.80 | 103343 |
| 2024-01-09 | 0.76 | $0.83 | 38810 |
| 2024-01-08 | 0.76 | $0.84 | 145003 |
| 2024-01-05 | 0.75 | $0.80 | 34925 |
| 2024-01-04 | 0.74 | $0.75 | 7000 |
| 2024-01-03 | 0.74 | $0.79 | 133490 |
| 2024-01-02 | 0.73 | $0.76 | 8600 |
| 2023-12-29 | 0.73 | $0.74 | 30798 |
| 2023-12-28 | 0.73 | $0.72 | 139196 |
| 2023-12-27 | 0.73 | $0.74 | 16525 |
| 2023-12-26 | 0.73 | $0.73 | 28091 |
| 2023-12-22 | 0.73 | $0.74 | 20432 |
| 2023-12-21 | 0.73 | $0.72 | 119261 |
| 2023-12-20 | 0.73 | $0.73 | 101693 |
| 2023-12-19 | 0.73 | $0.77 | 53638 |
| 2023-12-18 | 0.73 | $0.81 | 79913 |
| 2023-12-15 | 0.72 | $0.74 | 164804 |
| 2023-12-14 | 0.72 | $0.77 | 26530 |
| 2023-12-13 | 0.71 | $0.73 | 128096 |
| 2023-12-12 | 0.71 | $0.84 | 44889 |
| 2023-12-11 | 0.70 | $0.79 | 7637 |
| 2023-12-08 | 0.69 | $0.73 | 8000 |
| 2023-12-07 | 0.68 | $0.75 | 13020 |
| 2023-12-06 | 0.67 | $0.75 | 427157 |
| 2023-12-05 | 0.67 | $0.70 | 45933 |
| 2023-12-04 | 0.66 | $0.70 | 68528 |
| 2023-12-01 | 0.66 | $0.68 | 64959 |
| 2023-11-30 | 0.66 | $0.69 | 31509 |
| 2023-11-29 | 0.65 | $0.68 | 7450 |
| 2023-11-28 | 0.65 | $0.68 | 66238 |
| 2023-11-27 | 0.65 | $0.67 | 72890 |
| 2023-11-24 | 0.65 | $0.64 | 34198 |
| 2023-11-22 | 0.65 | $0.67 | 45445 |
| 2023-11-21 | 0.64 | $0.67 | 49080 |
| 2023-11-20 | 0.64 | $0.67 | 74550 |
| 2023-11-17 | 0.64 | $0.69 | 141355 |
| 2023-11-16 | 0.63 | $0.61 | 6300 |
| 2023-11-15 | 0.64 | $0.68 | 49978 |
| 2023-11-14 | 0.63 | $0.70 | 387512 |
| 2023-11-13 | 0.62 | $0.62 | 41673 |
| 2023-11-10 | 0.62 | $0.68 | 71100 |
| 2023-11-09 | 0.62 | $0.70 | 310506 |
| 2023-11-08 | 0.61 | $0.59 | 2475 |
| 2023-11-07 | 0.61 | $0.62 | 800 |
| 2023-11-06 | 0.61 | $0.59 | 45450 |
| 2023-11-03 | 0.61 | $0.61 | 16700 |
| 2023-11-02 | 0.61 | $0.58 | 21100 |
| 2023-11-01 | 0.62 | $0.56 | 5555 |
| 2023-10-31 | 0.62 | $0.55 | 119896 |
| 2023-10-30 | 0.63 | $0.58 | 83962 |
| 2023-10-27 | 0.64 | $0.58 | 4288 |
| 2023-10-26 | 0.64 | $0.58 | 24662 |
| 2023-10-25 | 0.65 | $0.57 | 10000 |
| 2023-10-24 | 0.66 | $0.58 | 7499 |
| 2023-10-23 | 0.67 | $0.61 | 50208 |
| 2023-10-20 | 0.67 | $0.62 | 132431 |
| 2023-10-19 | 0.68 | $0.64 | 36140 |
| 2023-10-18 | 0.68 | $0.64 | 300 |
| 2023-10-17 | 0.68 | $0.67 | 400 |
| 2023-10-16 | 0.69 | $0.67 | 4693 |
| 2023-10-13 | 0.69 | $0.65 | 11400 |
| 2023-10-12 | 0.69 | $0.65 | 30254 |
| 2023-10-11 | 0.70 | $0.69 | 46107 |
| 2023-10-10 | 0.70 | $0.70 | 1127 |
| 2023-10-09 | 0.70 | $0.71 | 156 |
| 2023-10-06 | 0.70 | $0.66 | 48512 |
| 2023-10-05 | 0.70 | $0.73 | 20016 |
| 2023-10-04 | 0.70 | $0.71 | 22990 |
| 2023-10-03 | 0.69 | $0.67 | 19140 |
| 2023-10-02 | 0.70 | $0.66 | 28708 |
| 2023-09-29 | 0.70 | $0.72 | 27908 |
| 2023-09-28 | 0.70 | $0.75 | 205283 |
| 2023-09-27 | 0.69 | $0.75 | 11925 |
| 2023-09-26 | 0.69 | $0.73 | 37455 |
| 2023-09-25 | 0.68 | $0.72 | 52726 |
| 2023-09-22 | 0.68 | $0.75 | 19834 |
| 2023-09-21 | 0.67 | $0.75 | 63507 |
| 2023-09-20 | 0.66 | $0.75 | 149325 |
| 2023-09-19 | 0.65 | $0.65 | 10995 |
| 2023-09-18 | 0.65 | $0.65 | 21261 |
| 2023-09-15 | 0.65 | $0.66 | 278455 |
| 2023-09-14 | 0.65 | $0.65 | 218010 |
| 2023-09-13 | 0.65 | $0.71 | 49623 |
| 2023-09-12 | 0.65 | $0.70 | 224332 |
| 2023-09-11 | 0.64 | $0.70 | 51025 |
| 2023-09-08 | 0.63 | $0.70 | 36479 |
| 2023-09-07 | 0.63 | $0.75 | 72995 |
| 2023-09-06 | 0.62 | $0.69 | 30929 |
| 2023-09-05 | 0.61 | $0.67 | 39426 |
| 2023-09-01 | 0.60 | $0.66 | 4383 |
| 2023-08-31 | 0.60 | $0.67 | 33046 |
| 2023-08-30 | 0.59 | $0.66 | 82364 |
| 2023-08-29 | 0.58 | $0.65 | 22535 |
| 2023-08-28 | 0.57 | $0.67 | 60592 |
| 2023-08-25 | 0.56 | $0.68 | 30215 |
| 2023-08-24 | 0.55 | $0.65 | 181202 |
| 2023-08-23 | 0.54 | $0.68 | 132757 |
| 2023-08-22 | 0.52 | $0.63 | 222104 |
| 2023-08-21 | 0.51 | $0.62 | 191011 |
| 2023-08-18 | 0.50 | $0.61 | 48625 |
| 2023-08-17 | 0.49 | $0.60 | 129898 |
| 2023-08-16 | 0.48 | $0.55 | 89020 |
| 2023-08-15 | 0.47 | $0.57 | 7200 |
| 2023-08-14 | 0.46 | $0.58 | 33439 |
| 2023-08-11 | 0.45 | $0.57 | 108560 |
| 2023-08-10 | 0.44 | $0.51 | 52525 |
| 2023-08-09 | 0.43 | $0.50 | 81071 |
| 2023-08-08 | 0.42 | $0.50 | 70841 |
| 2023-08-07 | 0.41 | $0.54 | 49520 |
| 2023-08-04 | 0.40 | $0.50 | 163356 |
| 2023-08-03 | 0.39 | $0.46 | 93699 |
| 2023-08-02 | 0.38 | $0.42 | 96798 |
| 2023-08-01 | 0.38 | $0.43 | 330247 |
| 2023-07-31 | 0.37 | $0.37 | 199850 |
| 2023-07-28 | 0.37 | $0.37 | 12451 |
| 2023-07-27 | 0.37 | $0.37 | 347 |
| 2023-07-26 | 0.37 | $0.35 | 14600 |
| 2023-07-25 | 0.38 | $0.35 | 188265 |
| 2023-07-24 | 0.38 | $0.37 | 10150 |
| 2023-07-21 | 0.38 | $0.38 | 3250 |
| 2023-07-20 | 0.38 | $0.37 | 133200 |
| 2023-07-19 | 0.38 | $0.38 | 7000 |
| 2023-07-18 | 0.38 | $0.38 | 25510 |
| 2023-07-14 | 0.38 | $0.38 | 4000 |
| 2023-07-13 | 0.38 | $0.38 | 18001 |
| 2023-07-12 | 0.38 | $0.39 | 19095 |
| 2023-07-11 | 0.38 | $0.38 | 26500 |
| 2023-07-10 | 0.38 | $0.39 | 614 |
| 2023-07-07 | 0.38 | $0.40 | 20000 |
| 2023-07-06 | 0.38 | $0.38 | 32351 |
| 2023-07-05 | 0.38 | $0.38 | 6347 |
| 2023-07-03 | 0.38 | $0.40 | 46378 |
| 2023-06-30 | 0.38 | $0.38 | 460 |
| 2023-06-29 | 0.38 | $0.39 | 43358 |
| 2023-06-28 | 0.38 | $0.38 | 5938 |
| 2023-06-27 | 0.38 | $0.39 | 500 |
| 2023-06-26 | 0.38 | $0.36 | 7600 |
| 2023-06-23 | 0.38 | $0.34 | 127012 |
| 2023-06-22 | 0.39 | $0.39 | 1957 |
| 2023-06-21 | 0.39 | $0.36 | 2045 |
| 2023-06-20 | 0.39 | $0.36 | 412 |
| 2023-06-16 | 0.39 | $0.38 | 32946 |
| 2023-06-14 | 0.39 | $0.38 | 19727 |
| 2023-06-13 | 0.39 | $0.39 | 6032 |
| 2023-06-12 | 0.39 | $0.40 | 41819 |
| 2023-06-09 | 0.39 | $0.40 | 29182 |
| 2023-06-08 | 0.39 | $0.39 | 10001 |
| 2023-06-07 | 0.39 | $0.40 | 18701 |
| 2023-06-06 | 0.39 | $0.38 | 20413 |
| 2023-06-05 | 0.39 | $0.37 | 35331 |
| 2023-06-02 | 0.40 | $0.38 | 8220 |
| 2023-06-01 | 0.40 | $0.41 | 59852 |
| 2023-05-31 | 0.40 | $0.40 | 1126 |
| 2023-05-30 | 0.40 | $0.40 | 2285 |
| 2023-05-26 | 0.40 | $0.40 | 11760 |
| 2023-05-25 | 0.40 | $0.40 | 50374 |
| 2023-05-24 | 0.40 | $0.38 | 20500 |
| 2023-05-23 | 0.40 | $0.40 | 6000 |
| 2023-05-22 | 0.40 | $0.41 | 1025 |
| 2023-05-19 | 0.39 | $0.40 | 4476 |
| 2023-05-18 | 0.39 | $0.40 | 961 |
| 2023-05-17 | 0.39 | $0.38 | 75738 |
| 2023-05-16 | 0.40 | $0.42 | 5620 |
| 2023-05-15 | 0.39 | $0.41 | 9768 |
| 2023-05-12 | 0.39 | $0.43 | 68492 |
| 2023-05-11 | 0.39 | $0.43 | 24204 |
| 2023-05-10 | 0.38 | $0.41 | 32930 |
| 2023-05-09 | 0.38 | $0.41 | 51146 |
| 2023-05-08 | 0.38 | $0.40 | 115128 |
| 2023-05-05 | 0.38 | $0.39 | 27251 |
| 2023-05-03 | 0.37 | $0.39 | 25110 |
| 2023-05-02 | 0.37 | $0.39 | 113426 |
| 2023-05-01 | 0.37 | $0.39 | 103140 |
| 2023-04-28 | 0.37 | $0.37 | 25121 |
| 2023-04-27 | 0.37 | $0.38 | 47942 |
| 2023-04-26 | 0.37 | $0.37 | 33609 |
| 2023-04-25 | 0.37 | $0.38 | 25471 |
| 2023-04-24 | 0.37 | $0.36 | 200 |
| 2023-04-21 | 0.37 | $0.36 | 23755 |
| 2023-04-20 | 0.37 | $0.37 | 19583 |
| 2023-04-19 | 0.37 | $0.38 | 27861 |
| 2023-04-18 | 0.37 | $0.38 | 37228 |
| 2023-04-17 | 0.36 | $0.38 | 21541 |
| 2023-04-14 | 0.36 | $0.37 | 67699 |
| 2023-04-13 | 0.36 | $0.36 | 21480 |
| 2023-04-12 | 0.36 | $0.37 | 1136 |
| 2023-04-11 | 0.36 | $0.36 | 29800 |
| 2023-04-10 | 0.36 | $0.38 | 66789 |
| 2023-04-06 | 0.36 | $0.34 | 33146 |
| 2023-04-05 | 0.36 | $0.34 | 55906 |
| 2023-04-04 | 0.37 | $0.37 | 49860 |
| 2023-04-03 | 0.37 | $0.37 | 41155 |
| 2023-03-31 | 0.36 | $0.35 | 29093 |
| 2023-03-30 | 0.37 | $0.35 | 10600 |
| 2023-03-29 | 0.37 | $0.35 | 9200 |
| 2023-03-28 | 0.37 | $0.36 | 14608 |
| 2023-03-27 | 0.37 | $0.36 | 11700 |
| 2023-03-24 | 0.37 | $0.39 | 18500 |
| 2023-03-23 | 0.37 | $0.35 | 23036 |
| 2023-03-22 | 0.37 | $0.38 | 10600 |
| 2023-03-21 | 0.37 | $0.38 | 344652 |
| 2023-03-20 | 0.37 | $0.35 | 14150 |
| 2023-03-17 | 0.37 | $0.34 | 9300 |
| 2023-03-16 | 0.38 | $0.35 | 14543 |
| 2023-03-15 | 0.38 | $0.38 | 1600 |
| 2023-03-14 | 0.38 | $0.40 | 18625 |
| 2023-03-13 | 0.38 | $0.38 | 35600 |
| 2023-03-10 | 0.38 | $0.40 | 12345 |
| 2023-03-09 | 0.38 | $0.39 | 500 |
| 2023-03-08 | 0.38 | $0.38 | 3340 |
| 2023-03-07 | 0.38 | $0.38 | 2879 |
| 2023-03-03 | 0.38 | $0.40 | 4420 |
| 2023-03-02 | 0.38 | $0.40 | 16181 |
| 2023-02-28 | 0.37 | $0.42 | 74000 |
| 2023-02-27 | 0.37 | $0.41 | 11142 |
| 2023-02-24 | 0.36 | $0.43 | 50550 |
| 2023-02-23 | 0.36 | $0.43 | 139709 |
| 2023-02-22 | 0.35 | $0.45 | 35855 |
| 2023-02-21 | 0.34 | $0.43 | 32695 |
| 2023-02-17 | 0.33 | $0.44 | 103874 |
| 2023-02-16 | 0.32 | $0.43 | 212173 |
| 2023-02-15 | 0.31 | $0.39 | 116052 |
| 2023-02-14 | 0.30 | $0.36 | 55350 |
| 2023-02-13 | 0.29 | $0.37 | 128284 |
| 2023-02-10 | 0.28 | $0.34 | 29649 |
| 2023-02-09 | 0.28 | $0.35 | 184550 |
| 2023-02-08 | 0.27 | $0.37 | 210381 |
| 2023-02-07 | 0.26 | $0.33 | 306825 |
| 2023-02-06 | 0.25 | $0.26 | 12201 |
| 2023-02-03 | 0.25 | $0.26 | 19846 |
| 2023-02-02 | 0.25 | $0.26 | 2914 |
| 2023-02-01 | 0.25 | $0.26 | 13450 |
| 2023-01-31 | 0.25 | $0.26 | 500 |
| 2023-01-27 | 0.25 | $0.26 | 9710 |
| 2023-01-26 | 0.25 | $0.26 | 11540 |
| 2023-01-25 | 0.25 | $0.26 | 2500 |
| 2023-01-24 | 0.25 | $0.26 | 78972 |
| 2023-01-23 | 0.25 | $0.26 | 200 |
| 2023-01-20 | 0.25 | $0.26 | 6906 |
| 2023-01-19 | 0.24 | $0.26 | 20100 |
| 2023-01-17 | 0.24 | $0.26 | 27730 |
| 2023-01-13 | 0.24 | $0.26 | 2900 |
| 2023-01-12 | 0.24 | $0.24 | 2180 |
| 2023-01-11 | 0.24 | $0.24 | 500 |
| 2023-01-09 | 0.24 | $0.26 | 13000 |
| 2023-01-06 | 0.24 | $0.26 | 2300 |
| 2023-01-05 | 0.23 | $0.24 | 58000 |
| 2023-01-04 | 0.23 | $0.24 | 51304 |
| 2023-01-03 | 0.23 | $0.20 | 24650 |
| 2022-12-30 | 0.24 | $0.21 | 22849 |
| 2022-12-29 | 0.24 | $0.22 | 114080 |
| 2022-12-28 | 0.24 | $0.24 | 2750 |
| 2022-12-27 | 0.24 | $0.24 | 31484 |
| 2022-12-23 | 0.24 | $0.24 | 7723 |
| 2022-12-22 | 0.24 | $0.23 | 3650 |
| 2022-12-21 | 0.24 | $0.24 | 3142 |
| 2022-12-20 | 0.24 | $0.24 | 5130 |
| 2022-12-19 | 0.24 | $0.25 | 10050 |
| 2022-12-16 | 0.24 | $0.25 | 500 |
| 2022-12-15 | 0.24 | $0.25 | 4324 |
| 2022-12-13 | 0.24 | $0.27 | 15000 |
| 2022-12-12 | 0.24 | $0.25 | 17511 |
| 2022-12-09 | 0.24 | $0.25 | 15500 |
| 2022-12-08 | 0.24 | $0.25 | 100 |
| 2022-12-06 | 0.24 | $0.25 | 3175 |
| 2022-12-05 | 0.23 | $0.26 | 8772 |
| 2022-12-02 | 0.23 | $0.25 | 2640 |
| 2022-12-01 | 0.23 | $0.23 | 6700 |
| 2022-11-30 | 0.23 | $0.26 | 501 |
| 2022-11-29 | 0.23 | $0.26 | 1430 |
| 2022-11-28 | 0.22 | $0.27 | 7300 |
| 2022-11-23 | 0.22 | $0.28 | 24500 |
| 2022-11-22 | 0.21 | $0.26 | 33900 |
| 2022-11-21 | 0.21 | $0.25 | 67165 |
| 2022-11-18 | 0.20 | $0.25 | 374 |
| 2022-11-17 | 0.20 | $0.25 | 560 |
| 2022-11-16 | 0.19 | $0.20 | 92445 |
| 2022-11-15 | 0.19 | $0.19 | 27500 |
| 2022-11-14 | 0.19 | $0.20 | 10206 |
| 2022-11-11 | 0.19 | $0.20 | 5100 |
| 2022-11-10 | 0.19 | $0.18 | 5500 |
| 2022-11-09 | 0.19 | $0.19 | 2500 |
| 2022-11-08 | 0.19 | $0.19 | 71245 |
| 2022-11-07 | 0.19 | $0.20 | 33100 |
| 2022-11-03 | 0.19 | $0.20 | 16500 |
| 2022-11-02 | 0.19 | $0.20 | 15594 |
| 2022-11-01 | 0.19 | $0.20 | 18650 |
| 2022-10-28 | 0.19 | $0.20 | 2100 |
| 2022-10-27 | 0.19 | $0.19 | 3350 |
| 2022-10-24 | 0.19 | $0.20 | 800 |
| 2022-10-21 | 0.19 | $0.18 | 65300 |
| 2022-10-20 | 0.19 | $0.19 | 300 |
| 2022-10-18 | 0.19 | $0.18 | 8200 |
| 2022-10-17 | 0.19 | $0.19 | 13250 |
| 2022-10-14 | 0.19 | $0.18 | 5200 |
| 2022-10-13 | 0.19 | $0.17 | 2031 |
| 2022-10-10 | 0.19 | $0.17 | 9612 |
| 2022-10-05 | 0.20 | $0.17 | 10000 |
| 2022-10-04 | 0.20 | $0.17 | 85000 |
| 2022-10-03 | 0.20 | $0.17 | 113 |
| 2022-09-30 | 0.21 | $0.19 | 130950 |
| 2022-09-29 | 0.21 | $0.17 | 6100 |
| 2022-09-28 | 0.21 | $0.18 | 251230 |
| 2022-09-27 | 0.22 | $0.19 | 5000 |
| 2022-09-23 | 0.22 | $0.20 | 1000 |
| 2022-09-22 | 0.22 | $0.21 | 949 |
| 2022-09-20 | 0.22 | $0.23 | 12180 |
| 2022-09-19 | 0.22 | $0.19 | 250 |
| 2022-09-16 | 0.22 | $0.25 | 2200 |
| 2022-09-14 | 0.22 | $0.20 | 15222 |
| 2022-09-13 | 0.22 | $0.19 | 17922 |
| 2022-09-12 | 0.23 | $0.19 | 220867 |
| 2022-09-09 | 0.23 | $0.18 | 127956 |
| 2022-09-08 | 0.24 | $0.17 | 73166 |
| 2022-09-07 | 0.24 | $0.22 | 22579 |
| 2022-09-02 | 0.25 | $0.21 | 24000 |
| 2022-09-01 | 0.25 | $0.22 | 88309 |
| 2022-08-31 | 0.25 | $0.23 | 26050 |
| 2022-08-30 | 0.26 | $0.26 | 5400 |
| 2022-08-29 | 0.25 | $0.24 | 12825 |
| 2022-08-26 | 0.26 | $0.24 | 6334 |
| 2022-08-25 | 0.26 | $0.22 | 17961 |
| 2022-08-23 | 0.26 | $0.25 | 1800 |
| 2022-08-22 | 0.26 | $0.25 | 6360 |
| 2022-08-19 | 0.26 | $0.28 | 20462 |
| 2022-08-18 | 0.26 | $0.27 | 1900 |
| 2022-08-17 | 0.26 | $0.24 | 37521 |
| 2022-08-16 | 0.26 | $0.25 | 4491 |
| 2022-08-15 | 0.27 | $0.29 | 18199 |
| 2022-08-12 | 0.26 | $0.29 | 6129 |
| 2022-08-11 | 0.26 | $0.27 | 3050 |
| 2022-08-10 | 0.26 | $0.27 | 19341 |
| 2022-08-09 | 0.26 | $0.27 | 500 |
| 2022-08-08 | 0.26 | $0.27 | 1450 |
| 2022-08-05 | 0.26 | $0.26 | 3470 |
| 2022-08-03 | 0.26 | $0.27 | 18600 |
| 2022-08-02 | 0.25 | $0.26 | 200000 |
| 2022-08-01 | 0.25 | $0.24 | 120 |
| 2022-07-29 | 0.26 | $0.26 | 20000 |
| 2022-07-28 | 0.26 | $0.27 | 180800 |
| 2022-07-27 | 0.25 | $0.27 | 78795 |
| 2022-07-26 | 0.25 | $0.25 | 40000 |
| 2022-07-25 | 0.25 | $0.24 | 43523 |
| 2022-07-22 | 0.25 | $0.25 | 36000 |
| 2022-07-21 | 0.26 | $0.26 | 3470 |
| 2022-07-20 | 0.25 | $0.26 | 2400 |
| 2022-07-19 | 0.25 | $0.26 | 10863 |
| 2022-07-14 | 0.25 | $0.26 | 300 |
| 2022-07-13 | 0.25 | $0.26 | 1050 |
| 2022-07-12 | 0.25 | $0.26 | 530 |
| 2022-07-08 | 0.25 | $0.26 | 100 |
| 2022-07-06 | 0.25 | $0.26 | 1700 |
| 2022-07-05 | 0.25 | $0.23 | 1200 |
| 2022-07-01 | 0.25 | $0.24 | 2125 |
| 2022-06-30 | 0.25 | $0.24 | 19731 |
| 2022-06-29 | 0.25 | $0.26 | 5869 |
| 2022-06-28 | 0.25 | $0.25 | 56954 |
| 2022-06-27 | 0.25 | $0.24 | 11750 |
| 2022-06-24 | 0.25 | $0.24 | 48000 |
| 2022-06-23 | 0.26 | $0.23 | 35605 |
| 2022-06-22 | 0.26 | $0.23 | 37241 |
| 2022-06-21 | 0.26 | $0.22 | 65924 |
| 2022-06-17 | 0.27 | $0.24 | 16787 |
| 2022-06-16 | 0.27 | $0.26 | 7234 |
| 2022-06-15 | 0.27 | $0.26 | 11000 |
| 2022-06-13 | 0.27 | $0.27 | 13666 |
| 2022-06-10 | 0.27 | $0.23 | 161384 |
| 2022-06-09 | 0.28 | $0.26 | 36000 |
| 2022-06-08 | 0.28 | $0.28 | 28300 |
| 2022-06-07 | 0.28 | $0.30 | 58270 |
| 2022-06-06 | 0.27 | $0.25 | 20266 |
| 2022-06-03 | 0.28 | $0.26 | 5000 |
| 2022-06-02 | 0.28 | $0.26 | 151689 |
| 2022-06-01 | 0.28 | $0.26 | 23514 |
| 2022-05-31 | 0.28 | $0.27 | 40500 |
| 2022-05-27 | 0.28 | $0.27 | 7635 |
| 2022-05-25 | 0.29 | $0.26 | 15200 |
| 2022-05-24 | 0.29 | $0.26 | 76425 |
| 2022-05-23 | 0.29 | $0.22 | 37458 |
| 2022-05-20 | 0.30 | $0.26 | 42000 |
| 2022-05-19 | 0.30 | $0.26 | 5480 |
| 2022-05-18 | 0.31 | $0.25 | 257562 |
| 2022-05-17 | 0.31 | $0.29 | 107826 |
| 2022-05-16 | 0.32 | $0.31 | 760 |
| 2022-05-13 | 0.32 | $0.31 | 27263 |
| 2022-05-12 | 0.32 | $0.30 | 9414 |
| 2022-05-11 | 0.32 | $0.29 | 41556 |
| 2022-05-10 | 0.32 | $0.30 | 7500 |
| 2022-05-09 | 0.33 | $0.30 | 51500 |
| 2022-05-06 | 0.33 | $0.31 | 59844 |
| 2022-05-05 | 0.33 | $0.34 | 2055 |
| 2022-05-04 | 0.33 | $0.34 | 39530 |
| 2022-05-03 | 0.33 | $0.33 | 200 |
| 2022-05-02 | 0.33 | $0.31 | 5373 |
| 2022-04-29 | 0.33 | $0.34 | 33347 |
| 2022-04-28 | 0.33 | $0.34 | 49217 |
| 2022-04-27 | 0.33 | $0.34 | 89604 |
| 2022-04-26 | 0.33 | $0.34 | 1253 |
| 2022-04-25 | 0.33 | $0.34 | 19862 |
| 2022-04-22 | 0.33 | $0.33 | 25480 |
| 2022-04-21 | 0.33 | $0.32 | 1411 |
| 2022-04-20 | 0.33 | $0.32 | 4425 |
| 2022-04-19 | 0.33 | $0.34 | 1400 |
| 2022-04-18 | 0.33 | $0.36 | 8100 |
| 2022-04-14 | 0.33 | $0.34 | 61390 |
| 2022-04-13 | 0.33 | $0.33 | 13769 |
| 2022-04-12 | 0.33 | $0.31 | 131419 |
| 2022-04-11 | 0.33 | $0.32 | 16435 |
| 2022-04-08 | 0.33 | $0.34 | 13850 |
| 2022-04-07 | 0.33 | $0.35 | 7078 |
| 2022-04-06 | 0.33 | $0.36 | 4377 |
| 2022-04-05 | 0.32 | $0.31 | 5000 |
| 2022-04-04 | 0.32 | $0.34 | 17335 |
| 2022-04-01 | 0.32 | $0.37 | 155322 |
| 2022-03-31 | 0.32 | $0.30 | 4500 |
| 2022-03-30 | 0.32 | $0.30 | 7501 |
| 2022-03-29 | 0.32 | $0.30 | 4210 |
| 2022-03-28 | 0.33 | $0.28 | 25917 |
| 2022-03-25 | 0.33 | $0.32 | 3500 |
| 2022-03-24 | 0.33 | $0.36 | 2250 |
| 2022-03-23 | 0.33 | $0.31 | 12100 |
| 2022-03-22 | 0.33 | $0.35 | 525 |
| 2022-03-21 | 0.33 | $0.31 | 1408 |
| 2022-03-18 | 0.33 | $0.35 | 18353 |
| 2022-03-17 | 0.33 | $0.34 | 1997 |
| 2022-03-16 | 0.33 | $0.39 | 51792 |
| 2022-03-15 | 0.32 | $0.30 | 9450 |
| 2022-03-14 | 0.32 | $0.33 | 7558 |
| 2022-03-11 | 0.32 | $0.34 | 12286 |
| 2022-03-10 | 0.32 | $0.32 | 7285 |
| 2022-03-09 | 0.32 | $0.33 | 19710 |
| 2022-03-08 | 0.32 | $0.30 | 9371 |
| 2022-03-07 | 0.32 | $0.30 | 36682 |
| 2022-03-04 | 0.33 | $0.33 | 5100 |
| 2022-03-03 | 0.32 | $0.31 | 6197 |
| 2022-03-02 | 0.33 | $0.31 | 100 |
| 2022-03-01 | 0.33 | $0.29 | 7704 |
| 2022-02-28 | 0.33 | $0.33 | 3967 |
| 2022-02-25 | 0.33 | $0.35 | 860 |
| 2022-02-24 | 0.33 | $0.30 | 10967 |
| 2022-02-23 | 0.33 | $0.33 | 35725 |
| 2022-02-22 | 0.33 | $0.31 | 16974 |
| 2022-02-18 | 0.34 | $0.34 | 162 |
| 2022-02-17 | 0.33 | $0.33 | 9751 |
| 2022-02-16 | 0.33 | $0.33 | 1173 |
| 2022-02-15 | 0.34 | $0.38 | 34401 |
| 2022-02-14 | 0.33 | $0.32 | 8900 |
| 2022-02-11 | 0.33 | $0.35 | 2300 |
| 2022-02-10 | 0.33 | $0.35 | 91388 |
| 2022-02-09 | 0.33 | $0.34 | 23020 |
| 2022-02-08 | 0.33 | $0.34 | 610 |
| 2022-02-07 | 0.33 | $0.34 | 13030 |
| 2022-02-04 | 0.32 | $0.32 | 66361 |
| 2022-02-03 | 0.32 | $0.32 | 20400 |
| 2022-02-02 | 0.33 | $0.31 | 17600 |
| 2022-02-01 | 0.33 | $0.34 | 60214 |
| 2022-01-31 | 0.33 | $0.31 | 4445 |
| 2022-01-28 | 0.33 | $0.32 | 52599 |
| 2022-01-27 | 0.33 | $0.34 | 2382 |
| 2022-01-26 | 0.33 | $0.31 | 6226 |
| 2022-01-25 | 0.33 | $0.32 | 9272 |
| 2022-01-24 | 0.33 | $0.30 | 14550 |
| 2022-01-21 | 0.33 | $0.32 | 47615 |
| 2022-01-20 | 0.33 | $0.32 | 6396 |
| 2022-01-19 | 0.34 | $0.32 | 450 |
| 2022-01-18 | 0.34 | $0.31 | 65850 |
| 2022-01-14 | 0.34 | $0.31 | 91129 |
| 2022-01-13 | 0.34 | $0.32 | 81885 |
| 2022-01-12 | 0.35 | $0.34 | 2750 |
| 2022-01-11 | 0.35 | $0.34 | 76004 |
| 2022-01-10 | 0.35 | $0.41 | 11104 |
| 2022-01-07 | 0.34 | $0.33 | 28963 |
| 2022-01-06 | 0.34 | $0.33 | 15029 |
| 2022-01-05 | 0.35 | $0.33 | 16768 |
| 2022-01-04 | 0.35 | $0.35 | 35004 |
| 2022-01-03 | 0.35 | $0.35 | 8199 |
| 2021-12-31 | 0.35 | $0.33 | 59796 |
| 2021-12-30 | 0.35 | $0.33 | 27215 |
| 2021-12-29 | 0.35 | $0.32 | 19027 |
| 2021-12-28 | 0.35 | $0.32 | 39725 |
| 2021-12-27 | 0.36 | $0.34 | 69909 |
| 2021-12-23 | 0.36 | $0.35 | 7900 |
| 2021-12-22 | 0.36 | $0.35 | 120057 |
| 2021-12-21 | 0.36 | $0.34 | 14046 |
| 2021-12-20 | 0.36 | $0.34 | 22100 |
| 2021-12-17 | 0.37 | $0.37 | 56900 |
| 2021-12-16 | 0.36 | $0.34 | 82307 |
| 2021-12-15 | 0.37 | $0.38 | 28524 |
| 2021-12-14 | 0.37 | $0.33 | 30651 |
| 2021-12-13 | 0.37 | $0.33 | 44252 |
| 2021-12-10 | 0.37 | $0.35 | 9362 |
| 2021-12-09 | 0.38 | $0.36 | 29271 |
| 2021-12-08 | 0.38 | $0.34 | 116689 |
| 2021-12-07 | 0.38 | $0.33 | 96130 |
| 2021-12-06 | 0.39 | $0.36 | 128661 |
| 2021-12-03 | 0.39 | $0.35 | 118381 |
| 2021-12-02 | 0.40 | $0.36 | 57337 |
| 2021-12-01 | 0.40 | $0.37 | 22770 |
| 2021-11-30 | 0.40 | $0.36 | 51035 |
| 2021-11-29 | 0.41 | $0.36 | 34338 |
| 2021-11-26 | 0.41 | $0.38 | 10090 |
| 2021-11-24 | 0.41 | $0.41 | 56984 |
| 2021-11-23 | 0.41 | $0.41 | 436145 |
| 2021-11-22 | 0.42 | $0.41 | 36466 |
| 2021-11-19 | 0.42 | $0.41 | 21828 |
| 2021-11-18 | 0.42 | $0.41 | 18776 |
| 2021-11-17 | 0.42 | $0.41 | 20195 |
| 2021-11-16 | 0.42 | $0.42 | 35594 |
| 2021-11-15 | 0.42 | $0.42 | 38133 |
| 2021-11-12 | 0.42 | $0.41 | 40599 |
| 2021-11-11 | 0.42 | $0.41 | 36582 |
| 2021-11-10 | 0.42 | $0.40 | 15033 |
| 2021-11-09 | 0.42 | $0.40 | 13140 |
| 2021-11-08 | 0.42 | $0.40 | 36973 |
| 2021-11-05 | 0.43 | $0.42 | 40430 |
| 2021-11-04 | 0.43 | $0.43 | 111184 |
| 2021-11-03 | 0.43 | $0.43 | 27039 |
| 2021-11-02 | 0.43 | $0.42 | 31830 |
| 2021-11-01 | 0.43 | $0.45 | 35575 |
| 2021-10-29 | 0.42 | $0.44 | 34089 |
| 2021-10-28 | 0.42 | $0.40 | 45509 |
| 2021-10-27 | 0.43 | $0.40 | 83133 |
| 2021-10-26 | 0.43 | $0.40 | 22336 |
| 2021-10-25 | 0.43 | $0.41 | 12315 |
| 2021-10-22 | 0.43 | $0.41 | 37947 |
| 2021-10-21 | 0.44 | $0.43 | 42462 |
| 2021-10-20 | 0.44 | $0.42 | 74115 |
| 2021-10-19 | 0.44 | $0.44 | 38231 |
| 2021-10-18 | 0.44 | $0.44 | 25947 |
| 2021-10-15 | 0.44 | $0.43 | 26867 |
| 2021-10-14 | 0.44 | $0.44 | 38424 |
| 2021-10-13 | 0.44 | $0.43 | 56471 |
| 2021-10-12 | 0.44 | $0.45 | 7008 |
| 2021-10-11 | 0.44 | $0.45 | 29414 |
| 2021-10-08 | 0.44 | $0.45 | 36377 |
| 2021-10-07 | 0.44 | $0.46 | 35380 |
| 2021-10-06 | 0.44 | $0.45 | 66194 |
| 2021-10-05 | 0.44 | $0.43 | 2414 |
| 2021-10-04 | 0.44 | $0.42 | 42162 |
| 2021-10-01 | 0.44 | $0.47 | 14510 |
| 2021-09-30 | 0.43 | $0.49 | 65040 |
| 2021-09-29 | 0.43 | $0.48 | 29691 |
| 2021-09-28 | 0.42 | $0.45 | 40214 |
| 2021-09-27 | 0.42 | $0.49 | 68446 |
| 2021-09-24 | 0.41 | $0.45 | 24341 |
| 2021-09-23 | 0.41 | $0.46 | 56530 |
| 2021-09-22 | 0.40 | $0.44 | 80194 |
| 2021-09-21 | 0.40 | $0.44 | 89132 |
| 2021-09-20 | 0.40 | $0.45 | 96226 |
| 2021-09-17 | 0.39 | $0.42 | 35244 |
| 2021-09-16 | 0.39 | $0.41 | 97819 |
| 2021-09-15 | 0.39 | $0.42 | 45755 |
| 2021-09-14 | 0.38 | $0.41 | 52260 |
| 2021-09-13 | 0.38 | $0.42 | 98431 |
| 2021-09-10 | 0.37 | $0.40 | 82692 |
| 2021-09-09 | 0.37 | $0.40 | 67135 |
| 2021-09-08 | 0.37 | $0.40 | 65422 |
| 2021-09-07 | 0.36 | $0.40 | 87564 |
| 2021-09-03 | 0.36 | $0.43 | 55244 |
| 2021-09-02 | 0.35 | $0.44 | 437990 |
| 2021-09-01 | 0.34 | $0.48 | 347139 |
| 2021-08-31 | 0.33 | $0.39 | 346545 |
| 2021-08-30 | 0.32 | $0.30 | 45477 |
| 2021-08-27 | 0.33 | $0.31 | 88875 |
| 2021-08-26 | 0.33 | $0.30 | 88088 |
| 2021-08-25 | 0.33 | $0.30 | 98107 |
| 2021-08-24 | 0.33 | $0.28 | 207226 |
| 2021-08-23 | 0.34 | $0.36 | 37850 |
| 2021-08-20 | 0.34 | $0.36 | 2975 |
| 2021-08-19 | 0.33 | $0.37 | 9479 |
| 2021-08-18 | 0.33 | $0.37 | 5720 |
| 2021-08-17 | 0.33 | $0.36 | 159658 |
| 2021-08-16 | 0.32 | $0.33 | 3437 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.26
2026-08-12
Close Price
$0.24
Vol: 15200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.18
Average
0.73
Maximum
2.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.26 | $0.24 | 15200 |
| 2026-08-11 | 0.26 | $0.24 | 56907 |
| 2026-08-10 | 0.27 | $0.26 | 11600 |
| 2026-08-07 | 0.27 | $0.26 | 183900 |
| 2026-08-06 | 0.27 | $0.26 | 40900 |
| 2026-08-05 | 0.27 | $0.28 | 40900 |
| 2026-08-04 | 0.27 | $0.27 | 40900 |
| 2026-08-03 | 0.27 | $0.27 | 82802 |
| 2026-07-31 | 0.27 | $0.28 | 20500 |
| 2026-07-30 | 0.27 | $0.28 | 11750 |
| 2026-07-29 | 0.27 | $0.27 | 11750 |
| 2026-07-28 | 0.27 | $0.27 | 18800 |
| 2026-07-27 | 0.27 | $0.26 | 81336 |
| 2026-07-24 | 0.27 | $0.26 | 12500 |
| 2026-07-23 | 0.27 | $0.26 | 7610 |
| 2026-07-22 | 0.27 | $0.25 | 49320 |
| 2026-07-21 | 0.27 | $0.26 | 74800 |
| 2026-07-20 | 0.28 | $0.25 | 115820 |
| 2026-07-17 | 0.28 | $0.26 | 132940 |
| 2026-07-16 | 0.28 | $0.27 | 95000 |
| 2026-07-15 | 0.29 | $0.29 | 600 |
| 2026-07-14 | 0.29 | $0.30 | 87300 |
| 2026-07-13 | 0.28 | $0.25 | 198026 |
| 2026-07-10 | 0.29 | $0.26 | 218300 |
| 2026-07-09 | 0.29 | $0.27 | 120300 |
| 2026-07-08 | 0.29 | $0.28 | 52900 |
| 2026-07-07 | 0.29 | $0.29 | 28500 |
| 2026-07-06 | 0.29 | $0.30 | 82330 |
| 2026-07-02 | 0.29 | $0.30 | 27647 |
| 2026-07-01 | 0.29 | $0.31 | 32010 |
| 2026-06-30 | 0.29 | $0.30 | 39800 |
| 2026-06-29 | 0.28 | $0.29 | 217900 |
| 2026-06-26 | 0.28 | $0.28 | 10600 |
| 2026-06-25 | 0.28 | $0.28 | 17200 |
| 2026-06-24 | 0.29 | $0.28 | 142805 |
| 2026-06-23 | 0.29 | $0.28 | 78241 |
| 2026-06-22 | 0.29 | $0.29 | 11600 |
| 2026-06-18 | 0.29 | $0.30 | 2300 |
| 2026-06-17 | 0.28 | $0.30 | 79813 |
| 2026-06-16 | 0.28 | $0.30 | 5300 |
| 2026-06-15 | 0.28 | $0.28 | 33500 |
| 2026-06-12 | 0.28 | $0.28 | 52836 |
| 2026-06-11 | 0.29 | $0.28 | 76300 |
| 2026-06-10 | 0.29 | $0.26 | 111000 |
| 2026-06-09 | 0.29 | $0.27 | 229217 |
| 2026-06-08 | 0.29 | $0.27 | 56900 |
| 2026-06-05 | 0.29 | $0.27 | 64241 |
| 2026-06-04 | 0.30 | $0.30 | 10000 |
| 2026-06-03 | 0.30 | $0.29 | 16000 |
| 2026-06-02 | 0.30 | $0.29 | 119444 |
| 2026-06-01 | 0.30 | $0.30 | 28840 |
| 2026-05-29 | 0.30 | $0.29 | 31400 |
| 2026-05-28 | 0.30 | $0.30 | 131931 |
| 2026-05-27 | 0.30 | $0.32 | 128540 |
| 2026-05-26 | 0.30 | $0.30 | 133400 |
| 2026-05-22 | 0.30 | $0.29 | 3344 |
| 2026-05-21 | 0.30 | $0.27 | 277900 |
| 2026-05-20 | 0.30 | $0.30 | 182500 |
| 2026-05-19 | 0.30 | $0.31 | 94833 |
| 2026-05-18 | 0.30 | $0.30 | 69500 |
| 2026-05-15 | 0.31 | $0.29 | 1000 |
| 2026-05-14 | 0.31 | $0.29 | 15800 |
| 2026-05-13 | 0.31 | $0.29 | 27700 |
| 2026-05-12 | 0.31 | $0.30 | 10200 |
| 2026-05-11 | 0.31 | $0.32 | 1202 |
| 2026-05-08 | 0.31 | $0.30 | 6926 |
| 2026-05-07 | 0.31 | $0.31 | 181148 |
| 2026-05-06 | 0.31 | $0.32 | 119228 |
| 2026-05-05 | 0.31 | $0.30 | 196810 |
| 2026-05-04 | 0.31 | $0.31 | 77828 |
| 2026-05-01 | 0.31 | $0.31 | 12400 |
| 2026-04-30 | 0.32 | $0.31 | 5508 |
| 2026-04-29 | 0.32 | $0.31 | 14300 |
| 2026-04-28 | 0.32 | $0.32 | 1900 |
| 2026-04-27 | 0.32 | $0.32 | 3700 |
| 2026-04-24 | 0.32 | $0.32 | 9000 |
| 2026-04-23 | 0.32 | $0.32 | 10600 |
| 2026-04-22 | 0.32 | $0.32 | 9200 |
| 2026-04-21 | 0.32 | $0.31 | 14800 |
| 2026-04-20 | 0.33 | $0.32 | 10000 |
| 2026-04-17 | 0.33 | $0.31 | 40100 |
| 2026-04-16 | 0.33 | $0.33 | 25100 |
| 2026-04-15 | 0.34 | $0.33 | 63503 |
| 2026-04-14 | 0.34 | $0.29 | 56445 |
| 2026-04-13 | 0.34 | $0.32 | 55500 |
| 2026-04-10 | 0.35 | $0.30 | 72145 |
| 2026-04-09 | 0.36 | $0.31 | 24900 |
| 2026-04-08 | 0.36 | $0.31 | 109400 |
| 2026-04-07 | 0.37 | $0.31 | 27046 |
| 2026-04-06 | 0.38 | $0.33 | 17600 |
| 2026-04-02 | 0.39 | $0.33 | 101800 |
| 2026-04-01 | 0.40 | $0.35 | 86801 |
| 2026-03-31 | 0.40 | $0.35 | 517400 |
| 2026-03-30 | 0.41 | $0.41 | 14800 |
| 2026-03-27 | 0.41 | $0.40 | 29138 |
| 2026-03-26 | 0.41 | $0.40 | 2829 |
| 2026-03-25 | 0.42 | $0.39 | 14804 |
| 2026-03-24 | 0.42 | $0.39 | 3200 |
| 2026-03-23 | 0.42 | $0.38 | 6700 |
| 2026-03-20 | 0.43 | $0.38 | 29333 |
| 2026-03-19 | 0.43 | $0.43 | 1438 |
| 2026-03-18 | 0.43 | $0.39 | 23300 |
| 2026-03-17 | 0.44 | $0.41 | 25800 |
| 2026-03-16 | 0.44 | $0.42 | 72800 |
| 2026-03-13 | 0.44 | $0.44 | 3100 |
| 2026-03-12 | 0.44 | $0.43 | 2500 |
| 2026-03-11 | 0.44 | $0.47 | 313200 |
| 2026-03-10 | 0.44 | $0.48 | 33400 |
| 2026-03-09 | 0.44 | $0.48 | 474400 |
| 2026-03-06 | 0.43 | $0.42 | 3000 |
| 2026-03-05 | 0.43 | $0.42 | 122721 |
| 2026-03-04 | 0.44 | $0.42 | 5400 |
| 2026-03-03 | 0.44 | $0.43 | 24910 |
| 2026-03-02 | 0.44 | $0.42 | 45800 |
| 2026-02-27 | 0.44 | $0.41 | 76700 |
| 2026-02-26 | 0.45 | $0.43 | 11400 |
| 2026-02-25 | 0.45 | $0.43 | 8300 |
| 2026-02-24 | 0.45 | $0.44 | 5000 |
| 2026-02-23 | 0.46 | $0.44 | 10800 |
| 2026-02-20 | 0.46 | $0.46 | 32200 |
| 2026-02-19 | 0.46 | $0.46 | 101914 |
| 2026-02-18 | 0.46 | $0.48 | 77945 |
| 2026-02-17 | 0.46 | $0.44 | 263500 |
| 2026-02-13 | 0.46 | $0.44 | 8300 |
| 2026-02-12 | 0.46 | $0.45 | 109747 |
| 2026-02-11 | 0.46 | $0.45 | 146843 |
| 2026-02-10 | 0.46 | $0.46 | 26726 |
| 2026-02-09 | 0.46 | $0.45 | 45831 |
| 2026-02-06 | 0.46 | $0.45 | 24100 |
| 2026-02-05 | 0.46 | $0.47 | 61900 |
| 2026-02-04 | 0.46 | $0.48 | 56200 |
| 2026-02-03 | 0.46 | $0.45 | 62800 |
| 2026-02-02 | 0.45 | $0.47 | 60500 |
| 2026-01-30 | 0.45 | $0.46 | 70400 |
| 2026-01-29 | 0.45 | $0.46 | 2900 |
| 2026-01-28 | 0.45 | $0.47 | 40100 |
| 2026-01-27 | 0.44 | $0.48 | 178400 |
| 2026-01-26 | 0.44 | $0.50 | 234000 |
| 2026-01-23 | 0.43 | $0.48 | 141600 |
| 2026-01-22 | 0.42 | $0.45 | 51743 |
| 2026-01-21 | 0.42 | $0.44 | 44108 |
| 2026-01-20 | 0.42 | $0.42 | 9600 |
| 2026-01-16 | 0.41 | $0.42 | 74300 |
| 2026-01-15 | 0.41 | $0.45 | 97600 |
| 2026-01-14 | 0.40 | $0.43 | 17700 |
| 2026-01-13 | 0.40 | $0.47 | 329601 |
| 2026-01-12 | 0.39 | $0.41 | 145200 |
| 2026-01-09 | 0.39 | $0.38 | 236818 |
| 2026-01-08 | 0.39 | $0.39 | 556800 |
| 2026-01-07 | 0.38 | $0.41 | 38638 |
| 2026-01-06 | 0.38 | $0.40 | 92700 |
| 2026-01-05 | 0.37 | $0.41 | 55200 |
| 2026-01-02 | 0.37 | $0.40 | 70811 |
| 2025-12-31 | 0.36 | $0.43 | 72339 |
| 2025-12-30 | 0.36 | $0.43 | 32200 |
| 2025-12-29 | 0.35 | $0.44 | 399027 |
| 2025-12-26 | 0.34 | $0.42 | 148201 |
| 2025-12-24 | 0.33 | $0.36 | 283800 |
| 2025-12-23 | 0.33 | $0.34 | 143408 |
| 2025-12-22 | 0.33 | $0.32 | 364044 |
| 2025-12-19 | 0.33 | $0.31 | 42625 |
| 2025-12-18 | 0.33 | $0.32 | 188222 |
| 2025-12-17 | 0.34 | $0.32 | 15500 |
| 2025-12-16 | 0.34 | $0.32 | 62618 |
| 2025-12-15 | 0.34 | $0.34 | 80520 |
| 2025-12-12 | 0.34 | $0.33 | 291900 |
| 2025-12-11 | 0.35 | $0.34 | 97800 |
| 2025-12-10 | 0.35 | $0.33 | 347300 |
| 2025-12-09 | 0.35 | $0.35 | 216229 |
| 2025-12-08 | 0.36 | $0.32 | 153600 |
| 2025-12-05 | 0.36 | $0.33 | 17409 |
| 2025-12-04 | 0.37 | $0.35 | 63548 |
| 2025-12-03 | 0.37 | $0.34 | 43725 |
| 2025-12-02 | 0.37 | $0.33 | 43400 |
| 2025-12-01 | 0.38 | $0.33 | 98200 |
| 2025-11-28 | 0.39 | $0.35 | 8300 |
| 2025-11-26 | 0.40 | $0.34 | 100100 |
| 2025-11-25 | 0.40 | $0.37 | 205636 |
| 2025-11-24 | 0.41 | $0.37 | 286100 |
| 2025-11-21 | 0.41 | $0.40 | 169440 |
| 2025-11-20 | 0.41 | $0.38 | 91839 |
| 2025-11-19 | 0.42 | $0.40 | 89000 |
| 2025-11-18 | 0.42 | $0.40 | 35500 |
| 2025-11-17 | 0.43 | $0.40 | 200400 |
| 2025-11-14 | 0.43 | $0.40 | 335610 |
| 2025-11-13 | 0.43 | $0.39 | 350600 |
| 2025-11-12 | 0.44 | $0.42 | 306538 |
| 2025-11-11 | 0.44 | $0.41 | 56600 |
| 2025-11-10 | 0.45 | $0.42 | 42800 |
| 2025-11-07 | 0.45 | $0.44 | 11000 |
| 2025-11-06 | 0.45 | $0.43 | 47424 |
| 2025-11-05 | 0.46 | $0.43 | 55000 |
| 2025-11-04 | 0.46 | $0.45 | 33046 |
| 2025-11-03 | 0.46 | $0.48 | 15910 |
| 2025-10-31 | 0.46 | $0.46 | 87400 |
| 2025-10-30 | 0.47 | $0.45 | 177600 |
| 2025-10-29 | 0.48 | $0.45 | 97203 |
| 2025-10-28 | 0.48 | $0.43 | 465749 |
| 2025-10-27 | 0.49 | $0.43 | 55300 |
| 2025-10-24 | 0.51 | $0.45 | 44825 |
| 2025-10-23 | 0.52 | $0.44 | 289142 |
| 2025-10-22 | 0.53 | $0.47 | 155000 |
| 2025-10-21 | 0.55 | $0.42 | 334800 |
| 2025-10-20 | 0.57 | $0.46 | 136222 |
| 2025-10-17 | 0.59 | $0.47 | 213139 |
| 2025-10-16 | 0.60 | $0.50 | 84200 |
| 2025-10-15 | 0.62 | $0.51 | 38300 |
| 2025-10-14 | 0.64 | $0.54 | 95000 |
| 2025-10-13 | 0.65 | $0.58 | 203239 |
| 2025-10-10 | 0.67 | $0.50 | 190800 |
| 2025-10-09 | 0.69 | $0.50 | 186740 |
| 2025-10-08 | 0.71 | $0.53 | 661330 |
| 2025-10-07 | 0.73 | $0.58 | 564911 |
| 2025-10-06 | 0.75 | $0.69 | 106000 |
| 2025-10-03 | 0.76 | $0.76 | 59710 |
| 2025-10-02 | 0.76 | $0.72 | 11229 |
| 2025-10-01 | 0.76 | $0.74 | 21600 |
| 2025-09-30 | 0.77 | $0.73 | 119122 |
| 2025-09-29 | 0.77 | $0.75 | 15200 |
| 2025-09-26 | 0.77 | $0.75 | 80825 |
| 2025-09-25 | 0.78 | $0.75 | 113514 |
| 2025-09-24 | 0.78 | $0.76 | 238629 |
| 2025-09-23 | 0.78 | $0.70 | 304323 |
| 2025-09-22 | 0.79 | $0.79 | 87130 |
| 2025-09-19 | 0.79 | $0.80 | 159706 |
| 2025-09-18 | 0.79 | $0.84 | 105035 |
| 2025-09-17 | 0.78 | $0.80 | 40605 |
| 2025-09-16 | 0.78 | $0.80 | 145600 |
| 2025-09-15 | 0.78 | $0.79 | 87864 |
| 2025-09-12 | 0.78 | $0.80 | 17600 |
| 2025-09-11 | 0.78 | $0.80 | 106201 |
| 2025-09-10 | 0.79 | $0.78 | 43817 |
| 2025-09-09 | 0.79 | $0.79 | 107600 |
| 2025-09-08 | 0.80 | $0.78 | 32300 |
| 2025-09-05 | 0.81 | $0.80 | 122500 |
| 2025-09-04 | 0.82 | $0.74 | 118716 |
| 2025-09-03 | 0.83 | $0.72 | 366400 |
| 2025-09-02 | 0.85 | $0.71 | 211744 |
| 2025-08-29 | 0.88 | $0.75 | 184011 |
| 2025-08-28 | 0.90 | $0.75 | 225400 |
| 2025-08-27 | 0.92 | $0.76 | 126800 |
| 2025-08-26 | 0.95 | $0.82 | 68500 |
| 2025-08-25 | 0.97 | $0.81 | 45826 |
| 2025-08-22 | 0.99 | $0.82 | 90700 |
| 2025-08-21 | 1.02 | $0.82 | 110400 |
| 2025-08-20 | 1.04 | $0.87 | 219914 |
| 2025-08-19 | 1.07 | $0.90 | 608500 |
| 2025-08-18 | 1.09 | $0.92 | 757534 |
| 2025-08-15 | 1.11 | $0.98 | 189500 |
| 2025-08-14 | 1.13 | $1.05 | 189100 |
| 2025-08-13 | 1.14 | $1.06 | 84642 |
| 2025-08-12 | 1.15 | $1.02 | 75300 |
| 2025-08-11 | 1.16 | $1.07 | 267500 |
| 2025-08-08 | 1.18 | $1.13 | 30736 |
| 2025-08-07 | 1.18 | $1.07 | 195500 |
| 2025-08-06 | 1.19 | $1.17 | 31440 |
| 2025-08-05 | 1.20 | $1.19 | 26603 |
| 2025-08-04 | 1.20 | $1.18 | 53500 |
| 2025-08-01 | 1.20 | $1.21 | 291603 |
| 2025-07-31 | 1.20 | $1.20 | 24200 |
| 2025-07-30 | 1.21 | $1.15 | 49422 |
| 2025-07-29 | 1.22 | $1.13 | 166326 |
| 2025-07-28 | 1.23 | $1.19 | 15523 |
| 2025-07-25 | 1.23 | $1.22 | 76800 |
| 2025-07-24 | 1.24 | $1.18 | 46745 |
| 2025-07-23 | 1.24 | $1.18 | 99000 |
| 2025-07-22 | 1.25 | $1.28 | 120918 |
| 2025-07-21 | 1.25 | $1.24 | 115026 |
| 2025-07-18 | 1.26 | $1.27 | 49400 |
| 2025-07-17 | 1.26 | $1.25 | 99415 |
| 2025-07-16 | 1.26 | $1.21 | 45893 |
| 2025-07-15 | 1.27 | $1.18 | 126142 |
| 2025-07-14 | 1.28 | $1.20 | 39481 |
| 2025-07-11 | 1.29 | $1.21 | 118464 |
| 2025-07-10 | 1.31 | $1.20 | 54528 |
| 2025-07-09 | 1.32 | $1.25 | 17443 |
| 2025-07-08 | 1.33 | $1.27 | 212926 |
| 2025-07-07 | 1.34 | $1.33 | 150027 |
| 2025-07-03 | 1.34 | $1.32 | 8505 |
| 2025-07-02 | 1.34 | $1.35 | 195840 |
| 2025-07-01 | 1.35 | $1.30 | 56895 |
| 2025-06-30 | 1.35 | $1.30 | 51948 |
| 2025-06-27 | 1.36 | $1.30 | 15027 |
| 2025-06-26 | 1.37 | $1.30 | 36225 |
| 2025-06-25 | 1.38 | $1.39 | 12058 |
| 2025-06-24 | 1.38 | $1.39 | 19813 |
| 2025-06-23 | 1.38 | $1.35 | 95829 |
| 2025-06-20 | 1.39 | $1.31 | 26815 |
| 2025-06-18 | 1.40 | $1.33 | 37675 |
| 2025-06-17 | 1.40 | $1.33 | 35695 |
| 2025-06-16 | 1.41 | $1.35 | 59846 |
| 2025-06-13 | 1.42 | $1.30 | 429636 |
| 2025-06-12 | 1.44 | $1.40 | 81528 |
| 2025-06-11 | 1.44 | $1.40 | 254437 |
| 2025-06-10 | 1.45 | $1.41 | 78127 |
| 2025-06-09 | 1.46 | $1.43 | 276632 |
| 2025-06-06 | 1.47 | $1.52 | 234546 |
| 2025-06-05 | 1.47 | $1.50 | 76577 |
| 2025-06-04 | 1.47 | $1.50 | 156709 |
| 2025-06-03 | 1.48 | $1.50 | 116064 |
| 2025-06-02 | 1.49 | $1.42 | 18991 |
| 2025-05-30 | 1.50 | $1.37 | 146093 |
| 2025-05-29 | 1.52 | $1.35 | 28585 |
| 2025-05-28 | 1.55 | $1.41 | 235356 |
| 2025-05-27 | 1.57 | $1.34 | 177859 |
| 2025-05-23 | 1.60 | $1.38 | 77329 |
| 2025-05-22 | 1.63 | $1.42 | 40370 |
| 2025-05-21 | 1.66 | $1.49 | 83145 |
| 2025-05-20 | 1.68 | $1.49 | 26255 |
| 2025-05-19 | 1.70 | $1.52 | 63247 |
| 2025-05-16 | 1.72 | $1.56 | 138312 |
| 2025-05-15 | 1.74 | $1.50 | 595946 |
| 2025-05-14 | 1.76 | $1.82 | 5764 |
| 2025-05-13 | 1.75 | $1.88 | 45785 |
| 2025-05-12 | 1.74 | $1.70 | 30102 |
| 2025-05-09 | 1.74 | $1.77 | 675 |
| 2025-05-08 | 1.74 | $1.75 | 102767 |
| 2025-05-07 | 1.74 | $1.79 | 47083 |
| 2025-05-06 | 1.73 | $1.75 | 26453 |
| 2025-05-05 | 1.73 | $1.73 | 22034 |
| 2025-05-02 | 1.73 | $1.74 | 8496 |
| 2025-05-01 | 1.73 | $1.70 | 7591 |
| 2025-04-30 | 1.74 | $1.72 | 26838 |
| 2025-04-29 | 1.74 | $1.74 | 9968 |
| 2025-04-28 | 1.74 | $1.72 | 16129 |
| 2025-04-25 | 1.75 | $1.71 | 52334 |
| 2025-04-24 | 1.75 | $1.68 | 72870 |
| 2025-04-23 | 1.76 | $1.78 | 26085 |
| 2025-04-22 | 1.77 | $1.80 | 33874 |
| 2025-04-21 | 1.77 | $1.74 | 49473 |
| 2025-04-17 | 1.77 | $1.74 | 26103 |
| 2025-04-16 | 1.78 | $1.73 | 31598 |
| 2025-04-15 | 1.79 | $1.77 | 16220 |
| 2025-04-14 | 1.80 | $1.79 | 37700 |
| 2025-04-11 | 1.81 | $1.70 | 16242 |
| 2025-04-10 | 1.83 | $1.74 | 21204 |
| 2025-04-09 | 1.84 | $1.75 | 24600 |
| 2025-04-08 | 1.86 | $1.76 | 13273 |
| 2025-04-07 | 1.87 | $1.70 | 117477 |
| 2025-04-04 | 1.89 | $1.79 | 147563 |
| 2025-04-03 | 1.91 | $1.76 | 88249 |
| 2025-04-02 | 1.93 | $1.85 | 49190 |
| 2025-04-01 | 1.94 | $1.84 | 13009 |
| 2025-03-31 | 1.96 | $1.77 | 149497 |
| 2025-03-28 | 1.99 | $1.87 | 73750 |
| 2025-03-27 | 2.01 | $1.94 | 37035 |
| 2025-03-26 | 2.02 | $1.97 | 16601 |
| 2025-03-25 | 2.03 | $1.92 | 19851 |
| 2025-03-24 | 2.05 | $1.99 | 108835 |
| 2025-03-21 | 2.06 | $1.96 | 22873 |
| 2025-03-20 | 2.08 | $2.02 | 55584 |
| 2025-03-19 | 2.09 | $2.02 | 44340 |
| 2025-03-18 | 2.10 | $1.96 | 34073 |
| 2025-03-17 | 2.11 | $2.02 | 22204 |
| 2025-03-14 | 2.12 | $1.99 | 25530 |
| 2025-03-13 | 2.14 | $1.94 | 137654 |
| 2025-03-12 | 2.16 | $2.04 | 22530 |
| 2025-03-11 | 2.17 | $2.04 | 44573 |
| 2025-03-10 | 2.18 | $2.09 | 63435 |
| 2025-03-07 | 2.19 | $2.16 | 89698 |
| 2025-03-06 | 2.19 | $2.20 | 36619 |
| 2025-03-05 | 2.19 | $2.19 | 27900 |
| 2025-03-04 | 2.18 | $2.27 | 64050 |
| 2025-03-03 | 2.17 | $2.29 | 42958 |
| 2025-02-28 | 2.16 | $2.35 | 92959 |
| 2025-02-27 | 2.14 | $2.28 | 106344 |
| 2025-02-26 | 2.12 | $2.15 | 9643 |
| 2025-02-25 | 2.12 | $2.15 | 93658 |
| 2025-02-24 | 2.11 | $2.09 | 13763 |
| 2025-02-21 | 2.11 | $2.05 | 32882 |
| 2025-02-20 | 2.12 | $2.10 | 11793 |
| 2025-02-19 | 2.12 | $2.09 | 37492 |
| 2025-02-18 | 2.11 | $2.04 | 48886 |
| 2025-02-14 | 2.12 | $2.06 | 35420 |
| 2025-02-13 | 2.12 | $2.19 | 85963 |
| 2025-02-12 | 2.11 | $2.18 | 48256 |
| 2025-02-11 | 2.09 | $2.20 | 65280 |
| 2025-02-10 | 2.08 | $2.24 | 23652 |
| 2025-02-07 | 2.06 | $2.20 | 154500 |
| 2025-02-06 | 2.04 | $2.16 | 79568 |
| 2025-02-05 | 2.02 | $2.14 | 53207 |
| 2025-02-04 | 2.01 | $2.06 | 11735 |
| 2025-02-03 | 2.00 | $2.07 | 28331 |
| 2025-01-31 | 1.99 | $2.10 | 61821 |
| 2025-01-30 | 1.98 | $2.02 | 11879 |
| 2025-01-29 | 1.97 | $1.96 | 18662 |
| 2025-01-28 | 1.97 | $2.00 | 22507 |
| 2025-01-27 | 1.96 | $2.03 | 25725 |
| 2025-01-24 | 1.95 | $2.05 | 24239 |
| 2025-01-23 | 1.94 | $1.99 | 15214 |
| 2025-01-22 | 1.93 | $1.95 | 20373 |
| 2025-01-21 | 1.92 | $1.92 | 24787 |
| 2025-01-17 | 1.91 | $1.99 | 10423 |
| 2025-01-16 | 1.90 | $1.94 | 15672 |
| 2025-01-15 | 1.89 | $2.00 | 31956 |
| 2025-01-14 | 1.87 | $1.92 | 32500 |
| 2025-01-13 | 1.86 | $1.93 | 92409 |
| 2025-01-10 | 1.85 | $1.95 | 86432 |
| 2025-01-08 | 1.84 | $1.99 | 112583 |
| 2025-01-07 | 1.82 | $1.95 | 84608 |
| 2025-01-06 | 1.81 | $1.95 | 147335 |
| 2025-01-03 | 1.80 | $1.96 | 63817 |
| 2025-01-02 | 1.78 | $1.89 | 62280 |
| 2024-12-31 | 1.77 | $1.78 | 7256 |
| 2024-12-30 | 1.77 | $1.78 | 20503 |
| 2024-12-27 | 1.77 | $1.77 | 23764 |
| 2024-12-26 | 1.77 | $1.71 | 52792 |
| 2024-12-24 | 1.77 | $1.74 | 9068 |
| 2024-12-23 | 1.77 | $1.78 | 7106 |
| 2024-12-20 | 1.77 | $1.76 | 4238 |
| 2024-12-19 | 1.77 | $1.74 | 64587 |
| 2024-12-18 | 1.77 | $1.70 | 21702 |
| 2024-12-17 | 1.77 | $1.75 | 23872 |
| 2024-12-16 | 1.77 | $1.75 | 43091 |
| 2024-12-13 | 1.76 | $1.80 | 13671 |
| 2024-12-12 | 1.75 | $1.83 | 30043 |
| 2024-12-11 | 1.74 | $1.83 | 29416 |
| 2024-12-10 | 1.73 | $1.86 | 85133 |
| 2024-12-09 | 1.71 | $1.87 | 57374 |
| 2024-12-06 | 1.69 | $1.90 | 114418 |
| 2024-12-05 | 1.67 | $1.75 | 37843 |
| 2024-12-04 | 1.66 | $1.73 | 82168 |
| 2024-12-03 | 1.65 | $1.73 | 9280 |
| 2024-12-02 | 1.64 | $1.70 | 60054 |
| 2024-11-29 | 1.63 | $1.68 | 6450 |
| 2024-11-27 | 1.62 | $1.60 | 22810 |
| 2024-11-26 | 1.62 | $1.65 | 18554 |
| 2024-11-25 | 1.62 | $1.63 | 18611 |
| 2024-11-22 | 1.62 | $1.64 | 3037 |
| 2024-11-21 | 1.62 | $1.65 | 24265 |
| 2024-11-20 | 1.62 | $1.56 | 223927 |
| 2024-11-19 | 1.62 | $1.68 | 14429 |
| 2024-11-18 | 1.62 | $1.65 | 44804 |
| 2024-11-15 | 1.61 | $1.64 | 38888 |
| 2024-11-14 | 1.61 | $1.58 | 48322 |
| 2024-11-13 | 1.61 | $1.60 | 105640 |
| 2024-11-12 | 1.61 | $1.60 | 83296 |
| 2024-11-11 | 1.61 | $1.62 | 3417 |
| 2024-11-08 | 1.60 | $1.57 | 21533 |
| 2024-11-07 | 1.60 | $1.66 | 44488 |
| 2024-11-06 | 1.59 | $1.56 | 5555 |
| 2024-11-05 | 1.58 | $1.60 | 7231 |
| 2024-11-04 | 1.58 | $1.62 | 6750 |
| 2024-11-01 | 1.57 | $1.55 | 5538 |
| 2024-10-31 | 1.56 | $1.66 | 30827 |
| 2024-10-30 | 1.54 | $1.68 | 48365 |
| 2024-10-29 | 1.52 | $1.70 | 31707 |
| 2024-10-28 | 1.50 | $1.65 | 7450 |
| 2024-10-25 | 1.48 | $1.63 | 18664 |
| 2024-10-24 | 1.45 | $1.60 | 92371 |
| 2024-10-23 | 1.43 | $1.73 | 149205 |
| 2024-10-22 | 1.40 | $1.50 | 27360 |
| 2024-10-21 | 1.38 | $1.53 | 42380 |
| 2024-10-18 | 1.37 | $1.49 | 55090 |
| 2024-10-17 | 1.35 | $1.35 | 534 |
| 2024-10-16 | 1.35 | $1.37 | 49228 |
| 2024-10-15 | 1.34 | $1.37 | 2700 |
| 2024-10-14 | 1.34 | $1.37 | 45151 |
| 2024-10-11 | 1.33 | $1.38 | 64779 |
| 2024-10-10 | 1.32 | $1.39 | 9968 |
| 2024-10-09 | 1.32 | $1.39 | 22651 |
| 2024-10-08 | 1.31 | $1.36 | 39830 |
| 2024-10-07 | 1.30 | $1.40 | 27459 |
| 2024-10-04 | 1.29 | $1.40 | 37280 |
| 2024-10-03 | 1.29 | $1.36 | 39729 |
| 2024-10-02 | 1.28 | $1.30 | 78398 |
| 2024-10-01 | 1.28 | $1.24 | 22891 |
| 2024-09-30 | 1.29 | $1.24 | 31198 |
| 2024-09-27 | 1.30 | $1.24 | 3600 |
| 2024-09-26 | 1.31 | $1.25 | 9401 |
| 2024-09-25 | 1.31 | $1.25 | 8731 |
| 2024-09-24 | 1.32 | $1.29 | 11157 |
| 2024-09-23 | 1.33 | $1.26 | 1895 |
| 2024-09-20 | 1.34 | $1.31 | 17695 |
| 2024-09-19 | 1.35 | $1.25 | 26782 |
| 2024-09-18 | 1.36 | $1.30 | 631 |
| 2024-09-17 | 1.36 | $1.30 | 5331 |
| 2024-09-16 | 1.37 | $1.30 | 24521 |
| 2024-09-13 | 1.38 | $1.29 | 32751 |
| 2024-09-12 | 1.39 | $1.39 | 6690 |
| 2024-09-11 | 1.38 | $1.39 | 65604 |
| 2024-09-10 | 1.38 | $1.34 | 24017 |
| 2024-09-09 | 1.39 | $1.45 | 22112 |
| 2024-09-06 | 1.38 | $1.36 | 71167 |
| 2024-09-05 | 1.38 | $1.40 | 38138 |
| 2024-09-04 | 1.38 | $1.38 | 17579 |
| 2024-09-03 | 1.38 | $1.35 | 1239 |
| 2024-08-30 | 1.39 | $1.40 | 45327 |
| 2024-08-29 | 1.39 | $1.45 | 81636 |
| 2024-08-28 | 1.38 | $1.41 | 4782 |
| 2024-08-27 | 1.38 | $1.44 | 21100 |
| 2024-08-26 | 1.38 | $1.37 | 41992 |
| 2024-08-23 | 1.38 | $1.40 | 64897 |
| 2024-08-22 | 1.38 | $1.40 | 141512 |
| 2024-08-21 | 1.39 | $1.30 | 46001 |
| 2024-08-20 | 1.40 | $1.28 | 63017 |
| 2024-08-19 | 1.41 | $1.30 | 41882 |
| 2024-08-16 | 1.42 | $1.33 | 145746 |
| 2024-08-15 | 1.43 | $1.33 | 115562 |
| 2024-08-14 | 1.44 | $1.34 | 171629 |
| 2024-08-13 | 1.45 | $1.44 | 42151 |
| 2024-08-12 | 1.45 | $1.42 | 118581 |
| 2024-08-09 | 1.44 | $1.40 | 36674 |
| 2024-08-08 | 1.44 | $1.50 | 33231 |
| 2024-08-07 | 1.43 | $1.45 | 76005 |
| 2024-08-06 | 1.42 | $1.48 | 65468 |
| 2024-08-05 | 1.41 | $1.48 | 61690 |
| 2024-08-02 | 1.39 | $1.52 | 107490 |
| 2024-08-01 | 1.37 | $1.51 | 159795 |
| 2024-07-31 | 1.35 | $1.51 | 140484 |
| 2024-07-30 | 1.33 | $1.50 | 286624 |
| 2024-07-29 | 1.31 | $1.46 | 160793 |
| 2024-07-26 | 1.28 | $1.43 | 111450 |
| 2024-07-25 | 1.27 | $1.41 | 57819 |
| 2024-07-24 | 1.25 | $1.37 | 10360 |
| 2024-07-23 | 1.23 | $1.34 | 63194 |
| 2024-07-22 | 1.22 | $1.40 | 143098 |
| 2024-07-19 | 1.20 | $1.22 | 16666 |
| 2024-07-18 | 1.20 | $1.24 | 42876 |
| 2024-07-17 | 1.20 | $1.21 | 35462 |
| 2024-07-16 | 1.19 | $1.20 | 9362 |
| 2024-07-15 | 1.19 | $1.20 | 32679 |
| 2024-07-12 | 1.20 | $1.20 | 98770 |
| 2024-07-11 | 1.20 | $1.25 | 48439 |
| 2024-07-10 | 1.19 | $1.19 | 2870 |
| 2024-07-09 | 1.19 | $1.19 | 4815 |
| 2024-07-08 | 1.20 | $1.20 | 57723 |
| 2024-07-05 | 1.20 | $1.12 | 104216 |
| 2024-07-03 | 1.21 | $1.16 | 6843 |
| 2024-07-02 | 1.21 | $1.18 | 47790 |
| 2024-07-01 | 1.21 | $1.17 | 55409 |
| 2024-06-28 | 1.22 | $1.17 | 34318 |
| 2024-06-27 | 1.22 | $1.20 | 872 |
| 2024-06-26 | 1.22 | $1.20 | 17593 |
| 2024-06-25 | 1.22 | $1.23 | 9860 |
| 2024-06-24 | 1.22 | $1.21 | 216886 |
| 2024-06-21 | 1.22 | $1.22 | 51379 |
| 2024-06-20 | 1.21 | $1.24 | 41080 |
| 2024-06-18 | 1.21 | $1.25 | 2830 |
| 2024-06-17 | 1.21 | $1.25 | 51426 |
| 2024-06-14 | 1.20 | $1.27 | 16111 |
| 2024-06-13 | 1.19 | $1.27 | 23949 |
| 2024-06-12 | 1.18 | $1.24 | 64870 |
| 2024-06-11 | 1.17 | $1.20 | 129546 |
| 2024-06-10 | 1.16 | $1.19 | 50003 |
| 2024-06-07 | 1.16 | $1.20 | 38637 |
| 2024-06-06 | 1.15 | $1.17 | 12115 |
| 2024-06-05 | 1.14 | $1.16 | 36010 |
| 2024-06-04 | 1.14 | $1.17 | 56916 |
| 2024-06-03 | 1.13 | $1.17 | 20450 |
| 2024-05-31 | 1.12 | $1.15 | 28940 |
| 2024-05-30 | 1.11 | $1.16 | 8601 |
| 2024-05-29 | 1.10 | $1.15 | 18764 |
| 2024-05-28 | 1.09 | $1.15 | 45795 |
| 2024-05-24 | 1.08 | $1.15 | 71115 |
| 2024-05-23 | 1.07 | $1.21 | 43805 |
| 2024-05-22 | 1.05 | $1.22 | 42718 |
| 2024-05-21 | 1.03 | $1.20 | 39477 |
| 2024-05-20 | 1.01 | $1.21 | 111996 |
| 2024-05-17 | 0.99 | $1.12 | 119208 |
| 2024-05-16 | 0.97 | $1.05 | 68440 |
| 2024-05-15 | 0.97 | $0.98 | 207519 |
| 2024-05-14 | 0.96 | $0.93 | 58910 |
| 2024-05-13 | 0.97 | $0.93 | 29461 |
| 2024-05-10 | 0.97 | $0.95 | 76229 |
| 2024-05-09 | 0.98 | $0.97 | 42053 |
| 2024-05-08 | 0.98 | $0.95 | 30592 |
| 2024-05-07 | 0.98 | $0.99 | 34790 |
| 2024-05-06 | 0.98 | $0.99 | 14730 |
| 2024-05-03 | 0.98 | $0.99 | 10575 |
| 2024-05-02 | 0.98 | $0.97 | 11299 |
| 2024-05-01 | 0.98 | $0.97 | 9505 |
| 2024-04-30 | 0.98 | $0.94 | 3671 |
| 2024-04-29 | 0.98 | $0.96 | 75414 |
| 2024-04-26 | 0.99 | $1.00 | 2791 |
| 2024-04-25 | 0.98 | $0.99 | 8054 |
| 2024-04-24 | 0.98 | $0.96 | 36196 |
| 2024-04-23 | 0.99 | $1.01 | 13005 |
| 2024-04-22 | 0.98 | $1.00 | 6328 |
| 2024-04-19 | 0.98 | $0.94 | 38400 |
| 2024-04-18 | 0.99 | $0.99 | 7949 |
| 2024-04-17 | 0.99 | $1.01 | 15452 |
| 2024-04-16 | 0.99 | $0.95 | 55488 |
| 2024-04-15 | 0.99 | $1.00 | 83391 |
| 2024-04-12 | 0.99 | $0.96 | 1706 |
| 2024-04-11 | 0.99 | $0.97 | 44947 |
| 2024-04-10 | 0.99 | $1.01 | 53653 |
| 2024-04-09 | 0.99 | $0.99 | 3559 |
| 2024-04-08 | 0.99 | $1.02 | 35301 |
| 2024-04-05 | 0.98 | $0.99 | 66818 |
| 2024-04-04 | 0.98 | $0.98 | 6816 |
| 2024-04-03 | 0.98 | $0.97 | 48156 |
| 2024-04-02 | 0.98 | $0.99 | 25157 |
| 2024-04-01 | 0.98 | $0.99 | 1961 |
| 2024-03-28 | 0.97 | $1.00 | 80948 |
| 2024-03-27 | 0.97 | $0.93 | 68590 |
| 2024-03-26 | 0.97 | $1.04 | 35072 |
| 2024-03-25 | 0.96 | $1.06 | 38514 |
| 2024-03-22 | 0.95 | $1.02 | 171090 |
| 2024-03-21 | 0.95 | $1.00 | 153494 |
| 2024-03-20 | 0.94 | $0.98 | 14803 |
| 2024-03-19 | 0.94 | $0.96 | 36767 |
| 2024-03-18 | 0.93 | $0.95 | 61338 |
| 2024-03-15 | 0.93 | $0.90 | 43202 |
| 2024-03-14 | 0.93 | $0.91 | 106675 |
| 2024-03-13 | 0.93 | $0.98 | 35412 |
| 2024-03-12 | 0.92 | $0.93 | 31492 |
| 2024-03-11 | 0.91 | $0.94 | 4018 |
| 2024-03-08 | 0.91 | $0.91 | 4144 |
| 2024-03-07 | 0.90 | $0.92 | 29924 |
| 2024-03-06 | 0.89 | $0.87 | 73039 |
| 2024-03-05 | 0.89 | $0.87 | 19659 |
| 2024-03-04 | 0.89 | $0.95 | 36347 |
| 2024-03-01 | 0.87 | $0.97 | 9891 |
| 2024-02-29 | 0.86 | $0.95 | 216447 |
| 2024-02-28 | 0.84 | $1.04 | 162158 |
| 2024-02-27 | 0.82 | $1.00 | 99412 |
| 2024-02-26 | 0.80 | $1.00 | 64613 |
| 2024-02-23 | 0.77 | $0.93 | 89059 |
| 2024-02-22 | 0.76 | $0.86 | 129768 |
| 2024-02-21 | 0.75 | $0.85 | 68841 |
| 2024-02-20 | 0.73 | $0.86 | 326800 |
| 2024-02-16 | 0.72 | $0.74 | 48799 |
| 2024-02-15 | 0.72 | $0.72 | 21606 |
| 2024-02-14 | 0.72 | $0.72 | 8800 |
| 2024-02-13 | 0.72 | $0.67 | 23614 |
| 2024-02-12 | 0.73 | $0.71 | 70895 |
| 2024-02-09 | 0.73 | $0.70 | 14356 |
| 2024-02-08 | 0.74 | $0.70 | 143275 |
| 2024-02-07 | 0.74 | $0.70 | 53633 |
| 2024-02-06 | 0.75 | $0.75 | 1816 |
| 2024-02-05 | 0.75 | $0.75 | 19207 |
| 2024-02-02 | 0.75 | $0.74 | 680 |
| 2024-02-01 | 0.75 | $0.75 | 22350 |
| 2024-01-31 | 0.75 | $0.74 | 1121 |
| 2024-01-30 | 0.76 | $0.75 | 21200 |
| 2024-01-29 | 0.76 | $0.74 | 18314 |
| 2024-01-26 | 0.76 | $0.71 | 24505 |
| 2024-01-25 | 0.77 | $0.71 | 36388 |
| 2024-01-24 | 0.77 | $0.75 | 64759 |
| 2024-01-23 | 0.77 | $0.78 | 138975 |
| 2024-01-22 | 0.77 | $0.74 | 108948 |
| 2024-01-19 | 0.77 | $0.82 | 36416 |
| 2024-01-18 | 0.77 | $0.82 | 12389 |
| 2024-01-17 | 0.76 | $0.72 | 128282 |
| 2024-01-16 | 0.77 | $0.75 | 9901 |
| 2024-01-12 | 0.77 | $0.70 | 253682 |
| 2024-01-11 | 0.77 | $0.78 | 87186 |
| 2024-01-10 | 0.77 | $0.80 | 103343 |
| 2024-01-09 | 0.77 | $0.83 | 38810 |
| 2024-01-08 | 0.76 | $0.84 | 145003 |
| 2024-01-05 | 0.76 | $0.80 | 34925 |
| 2024-01-04 | 0.75 | $0.75 | 7000 |
| 2024-01-03 | 0.75 | $0.79 | 133490 |
| 2024-01-02 | 0.75 | $0.76 | 8600 |
| 2023-12-29 | 0.75 | $0.74 | 30798 |
| 2023-12-28 | 0.75 | $0.72 | 139196 |
| 2023-12-27 | 0.75 | $0.74 | 16525 |
| 2023-12-26 | 0.75 | $0.73 | 28091 |
| 2023-12-22 | 0.75 | $0.74 | 20432 |
| 2023-12-21 | 0.75 | $0.72 | 119261 |
| 2023-12-20 | 0.75 | $0.73 | 101693 |
| 2023-12-19 | 0.75 | $0.77 | 53638 |
| 2023-12-18 | 0.74 | $0.81 | 79913 |
| 2023-12-15 | 0.73 | $0.74 | 164804 |
| 2023-12-14 | 0.73 | $0.77 | 26530 |
| 2023-12-13 | 0.72 | $0.73 | 128096 |
| 2023-12-12 | 0.72 | $0.84 | 44889 |
| 2023-12-11 | 0.71 | $0.79 | 7637 |
| 2023-12-08 | 0.70 | $0.73 | 8000 |
| 2023-12-07 | 0.69 | $0.75 | 13020 |
| 2023-12-06 | 0.68 | $0.75 | 427157 |
| 2023-12-05 | 0.68 | $0.70 | 45933 |
| 2023-12-04 | 0.67 | $0.70 | 68528 |
| 2023-12-01 | 0.67 | $0.68 | 64959 |
| 2023-11-30 | 0.67 | $0.69 | 31509 |
| 2023-11-29 | 0.66 | $0.68 | 7450 |
| 2023-11-28 | 0.66 | $0.68 | 66238 |
| 2023-11-27 | 0.65 | $0.67 | 72890 |
| 2023-11-24 | 0.65 | $0.64 | 34198 |
| 2023-11-22 | 0.65 | $0.67 | 45445 |
| 2023-11-21 | 0.64 | $0.67 | 49080 |
| 2023-11-20 | 0.64 | $0.67 | 74550 |
| 2023-11-17 | 0.63 | $0.69 | 141355 |
| 2023-11-16 | 0.63 | $0.61 | 6300 |
| 2023-11-15 | 0.63 | $0.68 | 49978 |
| 2023-11-14 | 0.62 | $0.70 | 387512 |
| 2023-11-13 | 0.61 | $0.62 | 41673 |
| 2023-11-10 | 0.61 | $0.68 | 71100 |
| 2023-11-09 | 0.60 | $0.70 | 310506 |
| 2023-11-08 | 0.59 | $0.59 | 2475 |
| 2023-11-07 | 0.60 | $0.62 | 800 |
| 2023-11-06 | 0.60 | $0.59 | 45450 |
| 2023-11-03 | 0.60 | $0.61 | 16700 |
| 2023-11-02 | 0.60 | $0.58 | 21100 |
| 2023-11-01 | 0.60 | $0.56 | 5555 |
| 2023-10-31 | 0.61 | $0.55 | 119896 |
| 2023-10-30 | 0.62 | $0.58 | 83962 |
| 2023-10-27 | 0.63 | $0.58 | 4288 |
| 2023-10-26 | 0.64 | $0.58 | 24662 |
| 2023-10-25 | 0.64 | $0.57 | 10000 |
| 2023-10-24 | 0.65 | $0.58 | 7499 |
| 2023-10-23 | 0.66 | $0.61 | 50208 |
| 2023-10-20 | 0.67 | $0.62 | 132431 |
| 2023-10-19 | 0.68 | $0.64 | 36140 |
| 2023-10-18 | 0.68 | $0.64 | 300 |
| 2023-10-17 | 0.69 | $0.67 | 400 |
| 2023-10-16 | 0.69 | $0.67 | 4693 |
| 2023-10-13 | 0.70 | $0.65 | 11400 |
| 2023-10-12 | 0.70 | $0.65 | 30254 |
| 2023-10-11 | 0.71 | $0.69 | 46107 |
| 2023-10-10 | 0.71 | $0.70 | 1127 |
| 2023-10-09 | 0.71 | $0.71 | 156 |
| 2023-10-06 | 0.71 | $0.66 | 48512 |
| 2023-10-05 | 0.71 | $0.73 | 20016 |
| 2023-10-04 | 0.71 | $0.71 | 22990 |
| 2023-10-03 | 0.71 | $0.67 | 19140 |
| 2023-10-02 | 0.71 | $0.66 | 28708 |
| 2023-09-29 | 0.72 | $0.72 | 27908 |
| 2023-09-28 | 0.71 | $0.75 | 205283 |
| 2023-09-27 | 0.71 | $0.75 | 11925 |
| 2023-09-26 | 0.70 | $0.73 | 37455 |
| 2023-09-25 | 0.70 | $0.72 | 52726 |
| 2023-09-22 | 0.70 | $0.75 | 19834 |
| 2023-09-21 | 0.69 | $0.75 | 63507 |
| 2023-09-20 | 0.68 | $0.75 | 149325 |
| 2023-09-19 | 0.68 | $0.65 | 10995 |
| 2023-09-18 | 0.68 | $0.65 | 21261 |
| 2023-09-15 | 0.68 | $0.66 | 278455 |
| 2023-09-14 | 0.68 | $0.65 | 218010 |
| 2023-09-13 | 0.68 | $0.71 | 49623 |
| 2023-09-12 | 0.68 | $0.70 | 224332 |
| 2023-09-11 | 0.67 | $0.70 | 51025 |
| 2023-09-08 | 0.67 | $0.70 | 36479 |
| 2023-09-07 | 0.66 | $0.75 | 72995 |
| 2023-09-06 | 0.65 | $0.69 | 30929 |
| 2023-09-05 | 0.64 | $0.67 | 39426 |
| 2023-09-01 | 0.63 | $0.66 | 4383 |
| 2023-08-31 | 0.63 | $0.67 | 33046 |
| 2023-08-30 | 0.62 | $0.66 | 82364 |
| 2023-08-29 | 0.61 | $0.65 | 22535 |
| 2023-08-28 | 0.60 | $0.67 | 60592 |
| 2023-08-25 | 0.59 | $0.68 | 30215 |
| 2023-08-24 | 0.58 | $0.65 | 181202 |
| 2023-08-23 | 0.57 | $0.68 | 132757 |
| 2023-08-22 | 0.55 | $0.63 | 222104 |
| 2023-08-21 | 0.54 | $0.62 | 191011 |
| 2023-08-18 | 0.52 | $0.61 | 48625 |
| 2023-08-17 | 0.51 | $0.60 | 129898 |
| 2023-08-16 | 0.50 | $0.55 | 89020 |
| 2023-08-15 | 0.48 | $0.57 | 7200 |
| 2023-08-14 | 0.47 | $0.58 | 33439 |
| 2023-08-11 | 0.46 | $0.57 | 108560 |
| 2023-08-10 | 0.44 | $0.51 | 52525 |
| 2023-08-09 | 0.43 | $0.50 | 81071 |
| 2023-08-08 | 0.42 | $0.50 | 70841 |
| 2023-08-07 | 0.41 | $0.54 | 49520 |
| 2023-08-04 | 0.40 | $0.50 | 163356 |
| 2023-08-03 | 0.39 | $0.46 | 93699 |
| 2023-08-02 | 0.38 | $0.42 | 96798 |
| 2023-08-01 | 0.38 | $0.43 | 330247 |
| 2023-07-31 | 0.37 | $0.37 | 199850 |
| 2023-07-28 | 0.37 | $0.37 | 12451 |
| 2023-07-27 | 0.37 | $0.37 | 347 |
| 2023-07-26 | 0.37 | $0.35 | 14600 |
| 2023-07-25 | 0.38 | $0.35 | 188265 |
| 2023-07-24 | 0.38 | $0.37 | 10150 |
| 2023-07-21 | 0.38 | $0.38 | 3250 |
| 2023-07-20 | 0.38 | $0.37 | 133200 |
| 2023-07-19 | 0.38 | $0.38 | 7000 |
| 2023-07-18 | 0.38 | $0.38 | 25510 |
| 2023-07-14 | 0.38 | $0.38 | 4000 |
| 2023-07-13 | 0.38 | $0.38 | 18001 |
| 2023-07-12 | 0.38 | $0.39 | 19095 |
| 2023-07-11 | 0.38 | $0.38 | 26500 |
| 2023-07-10 | 0.38 | $0.39 | 614 |
| 2023-07-07 | 0.38 | $0.40 | 20000 |
| 2023-07-06 | 0.38 | $0.38 | 32351 |
| 2023-07-05 | 0.38 | $0.38 | 6347 |
| 2023-07-03 | 0.38 | $0.40 | 46378 |
| 2023-06-30 | 0.38 | $0.38 | 460 |
| 2023-06-29 | 0.38 | $0.39 | 43358 |
| 2023-06-28 | 0.38 | $0.38 | 5938 |
| 2023-06-27 | 0.38 | $0.39 | 500 |
| 2023-06-26 | 0.38 | $0.36 | 7600 |
| 2023-06-23 | 0.38 | $0.34 | 127012 |
| 2023-06-22 | 0.38 | $0.39 | 1957 |
| 2023-06-21 | 0.38 | $0.36 | 2045 |
| 2023-06-20 | 0.39 | $0.36 | 412 |
| 2023-06-16 | 0.39 | $0.38 | 32946 |
| 2023-06-14 | 0.39 | $0.38 | 19727 |
| 2023-06-13 | 0.39 | $0.39 | 6032 |
| 2023-06-12 | 0.39 | $0.40 | 41819 |
| 2023-06-09 | 0.39 | $0.40 | 29182 |
| 2023-06-08 | 0.39 | $0.39 | 10001 |
| 2023-06-07 | 0.39 | $0.40 | 18701 |
| 2023-06-06 | 0.39 | $0.38 | 20413 |
| 2023-06-05 | 0.40 | $0.37 | 35331 |
| 2023-06-02 | 0.40 | $0.38 | 8220 |
| 2023-06-01 | 0.40 | $0.41 | 59852 |
| 2023-05-31 | 0.40 | $0.40 | 1126 |
| 2023-05-30 | 0.40 | $0.40 | 2285 |
| 2023-05-26 | 0.40 | $0.40 | 11760 |
| 2023-05-25 | 0.40 | $0.40 | 50374 |
| 2023-05-24 | 0.40 | $0.38 | 20500 |
| 2023-05-23 | 0.40 | $0.40 | 6000 |
| 2023-05-22 | 0.40 | $0.41 | 1025 |
| 2023-05-19 | 0.40 | $0.40 | 4476 |
| 2023-05-18 | 0.40 | $0.40 | 961 |
| 2023-05-17 | 0.40 | $0.38 | 75738 |
| 2023-05-16 | 0.40 | $0.42 | 5620 |
| 2023-05-15 | 0.40 | $0.41 | 9768 |
| 2023-05-12 | 0.40 | $0.43 | 68492 |
| 2023-05-11 | 0.39 | $0.43 | 24204 |
| 2023-05-10 | 0.39 | $0.41 | 32930 |
| 2023-05-09 | 0.38 | $0.41 | 51146 |
| 2023-05-08 | 0.38 | $0.40 | 115128 |
| 2023-05-05 | 0.38 | $0.39 | 27251 |
| 2023-05-03 | 0.38 | $0.39 | 25110 |
| 2023-05-02 | 0.37 | $0.39 | 113426 |
| 2023-05-01 | 0.37 | $0.39 | 103140 |
| 2023-04-28 | 0.37 | $0.37 | 25121 |
| 2023-04-27 | 0.37 | $0.38 | 47942 |
| 2023-04-26 | 0.37 | $0.37 | 33609 |
| 2023-04-25 | 0.37 | $0.38 | 25471 |
| 2023-04-24 | 0.37 | $0.36 | 200 |
| 2023-04-21 | 0.37 | $0.36 | 23755 |
| 2023-04-20 | 0.37 | $0.37 | 19583 |
| 2023-04-19 | 0.37 | $0.38 | 27861 |
| 2023-04-18 | 0.36 | $0.38 | 37228 |
| 2023-04-17 | 0.36 | $0.38 | 21541 |
| 2023-04-14 | 0.36 | $0.37 | 67699 |
| 2023-04-13 | 0.36 | $0.36 | 21480 |
| 2023-04-12 | 0.36 | $0.37 | 1136 |
| 2023-04-11 | 0.36 | $0.36 | 29800 |
| 2023-04-10 | 0.36 | $0.38 | 66789 |
| 2023-04-06 | 0.36 | $0.34 | 33146 |
| 2023-04-05 | 0.36 | $0.34 | 55906 |
| 2023-04-04 | 0.36 | $0.37 | 49860 |
| 2023-04-03 | 0.36 | $0.37 | 41155 |
| 2023-03-31 | 0.36 | $0.35 | 29093 |
| 2023-03-30 | 0.37 | $0.35 | 10600 |
| 2023-03-29 | 0.37 | $0.35 | 9200 |
| 2023-03-28 | 0.37 | $0.36 | 14608 |
| 2023-03-27 | 0.37 | $0.36 | 11700 |
| 2023-03-24 | 0.38 | $0.39 | 18500 |
| 2023-03-23 | 0.38 | $0.35 | 23036 |
| 2023-03-22 | 0.38 | $0.38 | 10600 |
| 2023-03-21 | 0.38 | $0.38 | 344652 |
| 2023-03-20 | 0.38 | $0.35 | 14150 |
| 2023-03-17 | 0.39 | $0.34 | 9300 |
| 2023-03-16 | 0.39 | $0.35 | 14543 |
| 2023-03-15 | 0.40 | $0.38 | 1600 |
| 2023-03-14 | 0.40 | $0.40 | 18625 |
| 2023-03-13 | 0.40 | $0.38 | 35600 |
| 2023-03-10 | 0.40 | $0.40 | 12345 |
| 2023-03-09 | 0.40 | $0.39 | 500 |
| 2023-03-08 | 0.40 | $0.38 | 3340 |
| 2023-03-07 | 0.40 | $0.38 | 2879 |
| 2023-03-03 | 0.40 | $0.40 | 4420 |
| 2023-03-02 | 0.40 | $0.40 | 16181 |
| 2023-02-28 | 0.40 | $0.42 | 74000 |
| 2023-02-27 | 0.39 | $0.41 | 11142 |
| 2023-02-24 | 0.38 | $0.43 | 50550 |
| 2023-02-23 | 0.37 | $0.43 | 139709 |
| 2023-02-22 | 0.37 | $0.45 | 35855 |
| 2023-02-21 | 0.35 | $0.43 | 32695 |
| 2023-02-17 | 0.34 | $0.44 | 103874 |
| 2023-02-16 | 0.33 | $0.43 | 212173 |
| 2023-02-15 | 0.31 | $0.39 | 116052 |
| 2023-02-14 | 0.31 | $0.36 | 55350 |
| 2023-02-13 | 0.30 | $0.37 | 128284 |
| 2023-02-10 | 0.29 | $0.34 | 29649 |
| 2023-02-09 | 0.28 | $0.35 | 184550 |
| 2023-02-08 | 0.27 | $0.37 | 210381 |
| 2023-02-07 | 0.26 | $0.33 | 306825 |
| 2023-02-06 | 0.26 | $0.26 | 12201 |
| 2023-02-03 | 0.26 | $0.26 | 19846 |
| 2023-02-02 | 0.26 | $0.26 | 2914 |
| 2023-02-01 | 0.25 | $0.26 | 13450 |
| 2023-01-31 | 0.25 | $0.26 | 500 |
| 2023-01-27 | 0.25 | $0.26 | 9710 |
| 2023-01-26 | 0.25 | $0.26 | 11540 |
| 2023-01-25 | 0.25 | $0.26 | 2500 |
| 2023-01-24 | 0.25 | $0.26 | 78972 |
| 2023-01-23 | 0.25 | $0.26 | 200 |
| 2023-01-20 | 0.24 | $0.26 | 6906 |
| 2023-01-19 | 0.24 | $0.26 | 20100 |
| 2023-01-17 | 0.24 | $0.26 | 27730 |
| 2023-01-13 | 0.24 | $0.26 | 2900 |
| 2023-01-12 | 0.24 | $0.24 | 2180 |
| 2023-01-11 | 0.24 | $0.24 | 500 |
| 2023-01-09 | 0.24 | $0.26 | 13000 |
| 2023-01-06 | 0.24 | $0.26 | 2300 |
| 2023-01-05 | 0.23 | $0.24 | 58000 |
| 2023-01-04 | 0.23 | $0.24 | 51304 |
| 2023-01-03 | 0.23 | $0.20 | 24650 |
| 2022-12-30 | 0.24 | $0.21 | 22849 |
| 2022-12-29 | 0.24 | $0.22 | 114080 |
| 2022-12-28 | 0.24 | $0.24 | 2750 |
| 2022-12-27 | 0.25 | $0.24 | 31484 |
| 2022-12-23 | 0.25 | $0.24 | 7723 |
| 2022-12-22 | 0.25 | $0.23 | 3650 |
| 2022-12-21 | 0.25 | $0.24 | 3142 |
| 2022-12-20 | 0.25 | $0.24 | 5130 |
| 2022-12-19 | 0.25 | $0.25 | 10050 |
| 2022-12-16 | 0.25 | $0.25 | 500 |
| 2022-12-15 | 0.25 | $0.25 | 4324 |
| 2022-12-13 | 0.25 | $0.27 | 15000 |
| 2022-12-12 | 0.25 | $0.25 | 17511 |
| 2022-12-09 | 0.25 | $0.25 | 15500 |
| 2022-12-08 | 0.25 | $0.25 | 100 |
| 2022-12-06 | 0.24 | $0.25 | 3175 |
| 2022-12-05 | 0.24 | $0.26 | 8772 |
| 2022-12-02 | 0.24 | $0.25 | 2640 |
| 2022-12-01 | 0.24 | $0.23 | 6700 |
| 2022-11-30 | 0.24 | $0.26 | 501 |
| 2022-11-29 | 0.23 | $0.26 | 1430 |
| 2022-11-28 | 0.23 | $0.27 | 7300 |
| 2022-11-23 | 0.22 | $0.28 | 24500 |
| 2022-11-22 | 0.22 | $0.26 | 33900 |
| 2022-11-21 | 0.21 | $0.25 | 67165 |
| 2022-11-18 | 0.20 | $0.25 | 374 |
| 2022-11-17 | 0.20 | $0.25 | 560 |
| 2022-11-16 | 0.19 | $0.20 | 92445 |
| 2022-11-15 | 0.19 | $0.19 | 27500 |
| 2022-11-14 | 0.19 | $0.20 | 10206 |
| 2022-11-11 | 0.19 | $0.20 | 5100 |
| 2022-11-10 | 0.19 | $0.18 | 5500 |
| 2022-11-09 | 0.19 | $0.19 | 2500 |
| 2022-11-08 | 0.19 | $0.19 | 71245 |
| 2022-11-07 | 0.19 | $0.20 | 33100 |
| 2022-11-03 | 0.19 | $0.20 | 16500 |
| 2022-11-02 | 0.19 | $0.20 | 15594 |
| 2022-11-01 | 0.19 | $0.20 | 18650 |
| 2022-10-28 | 0.18 | $0.20 | 2100 |
| 2022-10-27 | 0.18 | $0.19 | 3350 |
| 2022-10-24 | 0.18 | $0.20 | 800 |
| 2022-10-21 | 0.18 | $0.18 | 65300 |
| 2022-10-20 | 0.18 | $0.19 | 300 |
| 2022-10-18 | 0.18 | $0.18 | 8200 |
| 2022-10-17 | 0.18 | $0.19 | 13250 |
| 2022-10-14 | 0.18 | $0.18 | 5200 |
| 2022-10-13 | 0.18 | $0.17 | 2031 |
| 2022-10-10 | 0.19 | $0.17 | 9612 |
| 2022-10-05 | 0.19 | $0.17 | 10000 |
| 2022-10-04 | 0.19 | $0.17 | 85000 |
| 2022-10-03 | 0.19 | $0.17 | 113 |
| 2022-09-30 | 0.20 | $0.19 | 130950 |
| 2022-09-29 | 0.20 | $0.17 | 6100 |
| 2022-09-28 | 0.20 | $0.18 | 251230 |
| 2022-09-27 | 0.21 | $0.19 | 5000 |
| 2022-09-23 | 0.21 | $0.20 | 1000 |
| 2022-09-22 | 0.21 | $0.21 | 949 |
| 2022-09-20 | 0.21 | $0.23 | 12180 |
| 2022-09-19 | 0.21 | $0.19 | 250 |
| 2022-09-16 | 0.22 | $0.25 | 2200 |
| 2022-09-14 | 0.21 | $0.20 | 15222 |
| 2022-09-13 | 0.22 | $0.19 | 17922 |
| 2022-09-12 | 0.22 | $0.19 | 220867 |
| 2022-09-09 | 0.23 | $0.18 | 127956 |
| 2022-09-08 | 0.23 | $0.17 | 73166 |
| 2022-09-07 | 0.24 | $0.22 | 22579 |
| 2022-09-02 | 0.24 | $0.21 | 24000 |
| 2022-09-01 | 0.25 | $0.22 | 88309 |
| 2022-08-31 | 0.25 | $0.23 | 26050 |
| 2022-08-30 | 0.26 | $0.26 | 5400 |
| 2022-08-29 | 0.26 | $0.24 | 12825 |
| 2022-08-26 | 0.26 | $0.24 | 6334 |
| 2022-08-25 | 0.26 | $0.22 | 17961 |
| 2022-08-23 | 0.26 | $0.25 | 1800 |
| 2022-08-22 | 0.26 | $0.25 | 6360 |
| 2022-08-19 | 0.27 | $0.28 | 20462 |
| 2022-08-18 | 0.26 | $0.27 | 1900 |
| 2022-08-17 | 0.26 | $0.24 | 37521 |
| 2022-08-16 | 0.27 | $0.25 | 4491 |
| 2022-08-15 | 0.27 | $0.29 | 18199 |
| 2022-08-12 | 0.26 | $0.29 | 6129 |
| 2022-08-11 | 0.26 | $0.27 | 3050 |
| 2022-08-10 | 0.26 | $0.27 | 19341 |
| 2022-08-09 | 0.26 | $0.27 | 500 |
| 2022-08-08 | 0.26 | $0.27 | 1450 |
| 2022-08-05 | 0.26 | $0.26 | 3470 |
| 2022-08-03 | 0.26 | $0.27 | 18600 |
| 2022-08-02 | 0.26 | $0.26 | 200000 |
| 2022-08-01 | 0.25 | $0.24 | 120 |
| 2022-07-29 | 0.26 | $0.26 | 20000 |
| 2022-07-28 | 0.26 | $0.27 | 180800 |
| 2022-07-27 | 0.25 | $0.27 | 78795 |
| 2022-07-26 | 0.25 | $0.25 | 40000 |
| 2022-07-25 | 0.25 | $0.24 | 43523 |
| 2022-07-22 | 0.25 | $0.25 | 36000 |
| 2022-07-21 | 0.25 | $0.26 | 3470 |
| 2022-07-20 | 0.25 | $0.26 | 2400 |
| 2022-07-19 | 0.25 | $0.26 | 10863 |
| 2022-07-14 | 0.25 | $0.26 | 300 |
| 2022-07-13 | 0.25 | $0.26 | 1050 |
| 2022-07-12 | 0.25 | $0.26 | 530 |
| 2022-07-08 | 0.25 | $0.26 | 100 |
| 2022-07-06 | 0.24 | $0.26 | 1700 |
| 2022-07-05 | 0.24 | $0.23 | 1200 |
| 2022-07-01 | 0.25 | $0.24 | 2125 |
| 2022-06-30 | 0.25 | $0.24 | 19731 |
| 2022-06-29 | 0.25 | $0.26 | 5869 |
| 2022-06-28 | 0.25 | $0.25 | 56954 |
| 2022-06-27 | 0.25 | $0.24 | 11750 |
| 2022-06-24 | 0.25 | $0.24 | 48000 |
| 2022-06-23 | 0.25 | $0.23 | 35605 |
| 2022-06-22 | 0.25 | $0.23 | 37241 |
| 2022-06-21 | 0.26 | $0.22 | 65924 |
| 2022-06-17 | 0.26 | $0.24 | 16787 |
| 2022-06-16 | 0.26 | $0.26 | 7234 |
| 2022-06-15 | 0.26 | $0.26 | 11000 |
| 2022-06-13 | 0.26 | $0.27 | 13666 |
| 2022-06-10 | 0.26 | $0.23 | 161384 |
| 2022-06-09 | 0.27 | $0.26 | 36000 |
| 2022-06-08 | 0.27 | $0.28 | 28300 |
| 2022-06-07 | 0.27 | $0.30 | 58270 |
| 2022-06-06 | 0.26 | $0.25 | 20266 |
| 2022-06-03 | 0.27 | $0.26 | 5000 |
| 2022-06-02 | 0.27 | $0.26 | 151689 |
| 2022-06-01 | 0.27 | $0.26 | 23514 |
| 2022-05-31 | 0.27 | $0.27 | 40500 |
| 2022-05-27 | 0.28 | $0.27 | 7635 |
| 2022-05-25 | 0.28 | $0.26 | 15200 |
| 2022-05-24 | 0.28 | $0.26 | 76425 |
| 2022-05-23 | 0.29 | $0.22 | 37458 |
| 2022-05-20 | 0.29 | $0.26 | 42000 |
| 2022-05-19 | 0.30 | $0.26 | 5480 |
| 2022-05-18 | 0.31 | $0.25 | 257562 |
| 2022-05-17 | 0.31 | $0.29 | 107826 |
| 2022-05-16 | 0.32 | $0.31 | 760 |
| 2022-05-13 | 0.32 | $0.31 | 27263 |
| 2022-05-12 | 0.32 | $0.30 | 9414 |
| 2022-05-11 | 0.32 | $0.29 | 41556 |
| 2022-05-10 | 0.33 | $0.30 | 7500 |
| 2022-05-09 | 0.33 | $0.30 | 51500 |
| 2022-05-06 | 0.33 | $0.31 | 59844 |
| 2022-05-05 | 0.33 | $0.34 | 2055 |
| 2022-05-04 | 0.33 | $0.34 | 39530 |
| 2022-05-03 | 0.33 | $0.33 | 200 |
| 2022-05-02 | 0.33 | $0.31 | 5373 |
| 2022-04-29 | 0.34 | $0.34 | 33347 |
| 2022-04-28 | 0.34 | $0.34 | 49217 |
| 2022-04-27 | 0.34 | $0.34 | 89604 |
| 2022-04-26 | 0.33 | $0.34 | 1253 |
| 2022-04-25 | 0.33 | $0.34 | 19862 |
| 2022-04-22 | 0.33 | $0.33 | 25480 |
| 2022-04-21 | 0.33 | $0.32 | 1411 |
| 2022-04-20 | 0.33 | $0.32 | 4425 |
| 2022-04-19 | 0.33 | $0.34 | 1400 |
| 2022-04-18 | 0.33 | $0.36 | 8100 |
| 2022-04-14 | 0.33 | $0.34 | 61390 |
| 2022-04-13 | 0.33 | $0.33 | 13769 |
| 2022-04-12 | 0.33 | $0.31 | 131419 |
| 2022-04-11 | 0.33 | $0.32 | 16435 |
| 2022-04-08 | 0.33 | $0.34 | 13850 |
| 2022-04-07 | 0.33 | $0.35 | 7078 |
| 2022-04-06 | 0.33 | $0.36 | 4377 |
| 2022-04-05 | 0.32 | $0.31 | 5000 |
| 2022-04-04 | 0.32 | $0.34 | 17335 |
| 2022-04-01 | 0.32 | $0.37 | 155322 |
| 2022-03-31 | 0.32 | $0.30 | 4500 |
| 2022-03-30 | 0.32 | $0.30 | 7501 |
| 2022-03-29 | 0.32 | $0.30 | 4210 |
| 2022-03-28 | 0.33 | $0.28 | 25917 |
| 2022-03-25 | 0.33 | $0.32 | 3500 |
| 2022-03-24 | 0.33 | $0.36 | 2250 |
| 2022-03-23 | 0.33 | $0.31 | 12100 |
| 2022-03-22 | 0.33 | $0.35 | 525 |
| 2022-03-21 | 0.33 | $0.31 | 1408 |
| 2022-03-18 | 0.33 | $0.35 | 18353 |
| 2022-03-17 | 0.33 | $0.34 | 1997 |
| 2022-03-16 | 0.32 | $0.39 | 51792 |
| 2022-03-15 | 0.32 | $0.30 | 9450 |
| 2022-03-14 | 0.32 | $0.33 | 7558 |
| 2022-03-11 | 0.32 | $0.34 | 12286 |
| 2022-03-10 | 0.32 | $0.32 | 7285 |
| 2022-03-09 | 0.32 | $0.33 | 19710 |
| 2022-03-08 | 0.32 | $0.30 | 9371 |
| 2022-03-07 | 0.32 | $0.30 | 36682 |
| 2022-03-04 | 0.33 | $0.33 | 5100 |
| 2022-03-03 | 0.33 | $0.31 | 6197 |
| 2022-03-02 | 0.33 | $0.31 | 100 |
| 2022-03-01 | 0.33 | $0.29 | 7704 |
| 2022-02-28 | 0.33 | $0.33 | 3967 |
| 2022-02-25 | 0.33 | $0.35 | 860 |
| 2022-02-24 | 0.33 | $0.30 | 10967 |
| 2022-02-23 | 0.33 | $0.33 | 35725 |
| 2022-02-22 | 0.33 | $0.31 | 16974 |
| 2022-02-18 | 0.34 | $0.34 | 162 |
| 2022-02-17 | 0.34 | $0.33 | 9751 |
| 2022-02-16 | 0.33 | $0.33 | 1173 |
| 2022-02-15 | 0.33 | $0.38 | 34401 |
| 2022-02-14 | 0.33 | $0.32 | 8900 |
| 2022-02-11 | 0.33 | $0.35 | 2300 |
| 2022-02-10 | 0.33 | $0.35 | 91388 |
| 2022-02-09 | 0.32 | $0.34 | 23020 |
| 2022-02-08 | 0.32 | $0.34 | 610 |
| 2022-02-07 | 0.32 | $0.34 | 13030 |
| 2022-02-04 | 0.32 | $0.32 | 66361 |
| 2022-02-03 | 0.32 | $0.32 | 20400 |
| 2022-02-02 | 0.32 | $0.31 | 17600 |
| 2022-02-01 | 0.32 | $0.34 | 60214 |
| 2022-01-31 | 0.32 | $0.31 | 4445 |
| 2022-01-28 | 0.32 | $0.32 | 52599 |
| 2022-01-27 | 0.32 | $0.34 | 2382 |
| 2022-01-26 | 0.32 | $0.31 | 6226 |
| 2022-01-25 | 0.33 | $0.32 | 9272 |
| 2022-01-24 | 0.33 | $0.30 | 14550 |
| 2022-01-21 | 0.33 | $0.32 | 47615 |
| 2022-01-20 | 0.33 | $0.32 | 6396 |
| 2022-01-19 | 0.33 | $0.32 | 450 |
| 2022-01-18 | 0.33 | $0.31 | 65850 |
| 2022-01-14 | 0.34 | $0.31 | 91129 |
| 2022-01-13 | 0.34 | $0.32 | 81885 |
| 2022-01-12 | 0.34 | $0.34 | 2750 |
| 2022-01-11 | 0.34 | $0.34 | 76004 |
| 2022-01-10 | 0.34 | $0.41 | 11104 |
| 2022-01-07 | 0.34 | $0.33 | 28963 |
| 2022-01-06 | 0.34 | $0.33 | 15029 |
| 2022-01-05 | 0.34 | $0.33 | 16768 |
| 2022-01-04 | 0.34 | $0.35 | 35004 |
| 2022-01-03 | 0.34 | $0.35 | 8199 |
| 2021-12-31 | 0.34 | $0.33 | 59796 |
| 2021-12-30 | 0.34 | $0.33 | 27215 |
| 2021-12-29 | 0.34 | $0.32 | 19027 |
| 2021-12-28 | 0.35 | $0.32 | 39725 |
| 2021-12-27 | 0.35 | $0.34 | 69909 |
| 2021-12-23 | 0.35 | $0.35 | 7900 |
| 2021-12-22 | 0.35 | $0.35 | 120057 |
| 2021-12-21 | 0.35 | $0.34 | 14046 |
| 2021-12-20 | 0.35 | $0.34 | 22100 |
| 2021-12-17 | 0.36 | $0.37 | 56900 |
| 2021-12-16 | 0.35 | $0.34 | 82307 |
| 2021-12-15 | 0.36 | $0.38 | 28524 |
| 2021-12-14 | 0.36 | $0.33 | 30651 |
| 2021-12-13 | 0.36 | $0.33 | 44252 |
| 2021-12-10 | 0.37 | $0.35 | 9362 |
| 2021-12-09 | 0.37 | $0.36 | 29271 |
| 2021-12-08 | 0.37 | $0.34 | 116689 |
| 2021-12-07 | 0.38 | $0.33 | 96130 |
| 2021-12-06 | 0.38 | $0.36 | 128661 |
| 2021-12-03 | 0.39 | $0.35 | 118381 |
| 2021-12-02 | 0.39 | $0.36 | 57337 |
| 2021-12-01 | 0.40 | $0.37 | 22770 |
| 2021-11-30 | 0.40 | $0.36 | 51035 |
| 2021-11-29 | 0.40 | $0.36 | 34338 |
| 2021-11-26 | 0.41 | $0.38 | 10090 |
| 2021-11-24 | 0.41 | $0.41 | 56984 |
| 2021-11-23 | 0.41 | $0.41 | 436145 |
| 2021-11-22 | 0.41 | $0.41 | 36466 |
| 2021-11-19 | 0.41 | $0.41 | 21828 |
| 2021-11-18 | 0.41 | $0.41 | 18776 |
| 2021-11-17 | 0.41 | $0.41 | 20195 |
| 2021-11-16 | 0.41 | $0.42 | 35594 |
| 2021-11-15 | 0.41 | $0.42 | 38133 |
| 2021-11-12 | 0.41 | $0.41 | 40599 |
| 2021-11-11 | 0.41 | $0.41 | 36582 |
| 2021-11-10 | 0.42 | $0.40 | 15033 |
| 2021-11-09 | 0.42 | $0.40 | 13140 |
| 2021-11-08 | 0.42 | $0.40 | 36973 |
| 2021-11-05 | 0.42 | $0.42 | 40430 |
| 2021-11-04 | 0.42 | $0.43 | 111184 |
| 2021-11-03 | 0.42 | $0.43 | 27039 |
| 2021-11-02 | 0.42 | $0.42 | 31830 |
| 2021-11-01 | 0.43 | $0.45 | 35575 |
| 2021-10-29 | 0.42 | $0.44 | 34089 |
| 2021-10-28 | 0.42 | $0.40 | 45509 |
| 2021-10-27 | 0.43 | $0.40 | 83133 |
| 2021-10-26 | 0.43 | $0.40 | 22336 |
| 2021-10-25 | 0.43 | $0.41 | 12315 |
| 2021-10-22 | 0.44 | $0.41 | 37947 |
| 2021-10-21 | 0.44 | $0.43 | 42462 |
| 2021-10-20 | 0.44 | $0.42 | 74115 |
| 2021-10-19 | 0.45 | $0.44 | 38231 |
| 2021-10-18 | 0.45 | $0.44 | 25947 |
| 2021-10-15 | 0.45 | $0.43 | 26867 |
| 2021-10-14 | 0.45 | $0.44 | 38424 |
| 2021-10-13 | 0.45 | $0.43 | 56471 |
| 2021-10-12 | 0.45 | $0.45 | 7008 |
| 2021-10-11 | 0.45 | $0.45 | 29414 |
| 2021-10-08 | 0.45 | $0.45 | 36377 |
| 2021-10-07 | 0.45 | $0.46 | 35380 |
| 2021-10-06 | 0.45 | $0.45 | 66194 |
| 2021-10-05 | 0.45 | $0.43 | 2414 |
| 2021-10-04 | 0.45 | $0.42 | 42162 |
| 2021-10-01 | 0.45 | $0.47 | 14510 |
| 2021-09-30 | 0.45 | $0.49 | 65040 |
| 2021-09-29 | 0.44 | $0.48 | 29691 |
| 2021-09-28 | 0.44 | $0.45 | 40214 |
| 2021-09-27 | 0.43 | $0.49 | 68446 |
| 2021-09-24 | 0.43 | $0.45 | 24341 |
| 2021-09-23 | 0.42 | $0.46 | 56530 |
| 2021-09-22 | 0.42 | $0.44 | 80194 |
| 2021-09-21 | 0.41 | $0.44 | 89132 |
| 2021-09-20 | 0.41 | $0.45 | 96226 |
| 2021-09-17 | 0.40 | $0.42 | 35244 |
| 2021-09-16 | 0.40 | $0.41 | 97819 |
| 2021-09-15 | 0.39 | $0.42 | 45755 |
| 2021-09-14 | 0.39 | $0.41 | 52260 |
| 2021-09-13 | 0.39 | $0.42 | 98431 |
| 2021-09-10 | 0.38 | $0.40 | 82692 |
| 2021-09-09 | 0.38 | $0.40 | 67135 |
| 2021-09-08 | 0.37 | $0.40 | 65422 |
| 2021-09-07 | 0.37 | $0.40 | 87564 |
| 2021-09-03 | 0.36 | $0.43 | 55244 |
| 2021-09-02 | 0.36 | $0.44 | 437990 |
| 2021-09-01 | 0.35 | $0.48 | 347139 |
| 2021-08-31 | 0.33 | $0.39 | 346545 |
| 2021-08-30 | 0.32 | $0.30 | 45477 |
| 2021-08-27 | 0.33 | $0.31 | 88875 |
| 2021-08-26 | 0.33 | $0.30 | 88088 |
| 2021-08-25 | 0.33 | $0.30 | 98107 |
| 2021-08-24 | 0.33 | $0.28 | 207226 |
| 2021-08-23 | 0.34 | $0.36 | 37850 |
| 2021-08-20 | 0.33 | $0.36 | 2975 |
| 2021-08-19 | 0.33 | $0.37 | 9479 |
| 2021-08-18 | 0.33 | $0.37 | 5720 |
| 2021-08-17 | 0.32 | $0.36 | 159658 |
| 2021-08-16 | 0.32 | $0.33 | 3437 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.25
2026-08-12
Close Price
$0.24
Vol: 15200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.17
Average
0.73
Maximum
2.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.25 | $0.24 | 15200 |
| 2026-08-11 | 0.26 | $0.24 | 56907 |
| 2026-08-10 | 0.26 | $0.26 | 11600 |
| 2026-08-07 | 0.26 | $0.26 | 183900 |
| 2026-08-06 | 0.27 | $0.26 | 40900 |
| 2026-08-05 | 0.27 | $0.28 | 40900 |
| 2026-08-04 | 0.27 | $0.27 | 40900 |
| 2026-08-03 | 0.26 | $0.27 | 82802 |
| 2026-07-31 | 0.26 | $0.28 | 20500 |
| 2026-07-30 | 0.26 | $0.28 | 11750 |
| 2026-07-29 | 0.26 | $0.27 | 11750 |
| 2026-07-28 | 0.26 | $0.27 | 18800 |
| 2026-07-27 | 0.26 | $0.26 | 81336 |
| 2026-07-24 | 0.26 | $0.26 | 12500 |
| 2026-07-23 | 0.26 | $0.26 | 7610 |
| 2026-07-22 | 0.26 | $0.25 | 49320 |
| 2026-07-21 | 0.27 | $0.26 | 74800 |
| 2026-07-20 | 0.27 | $0.25 | 115820 |
| 2026-07-17 | 0.27 | $0.26 | 132940 |
| 2026-07-16 | 0.28 | $0.27 | 95000 |
| 2026-07-15 | 0.28 | $0.29 | 600 |
| 2026-07-14 | 0.28 | $0.30 | 87300 |
| 2026-07-13 | 0.28 | $0.25 | 198026 |
| 2026-07-10 | 0.28 | $0.26 | 218300 |
| 2026-07-09 | 0.29 | $0.27 | 120300 |
| 2026-07-08 | 0.29 | $0.28 | 52900 |
| 2026-07-07 | 0.29 | $0.29 | 28500 |
| 2026-07-06 | 0.29 | $0.30 | 82330 |
| 2026-07-02 | 0.29 | $0.30 | 27647 |
| 2026-07-01 | 0.29 | $0.31 | 32010 |
| 2026-06-30 | 0.28 | $0.30 | 39800 |
| 2026-06-29 | 0.28 | $0.29 | 217900 |
| 2026-06-26 | 0.28 | $0.28 | 10600 |
| 2026-06-25 | 0.28 | $0.28 | 17200 |
| 2026-06-24 | 0.28 | $0.28 | 142805 |
| 2026-06-23 | 0.28 | $0.28 | 78241 |
| 2026-06-22 | 0.28 | $0.29 | 11600 |
| 2026-06-18 | 0.28 | $0.30 | 2300 |
| 2026-06-17 | 0.28 | $0.30 | 79813 |
| 2026-06-16 | 0.28 | $0.30 | 5300 |
| 2026-06-15 | 0.27 | $0.28 | 33500 |
| 2026-06-12 | 0.27 | $0.28 | 52836 |
| 2026-06-11 | 0.27 | $0.28 | 76300 |
| 2026-06-10 | 0.28 | $0.26 | 111000 |
| 2026-06-09 | 0.28 | $0.27 | 229217 |
| 2026-06-08 | 0.28 | $0.27 | 56900 |
| 2026-06-05 | 0.29 | $0.27 | 64241 |
| 2026-06-04 | 0.29 | $0.30 | 10000 |
| 2026-06-03 | 0.29 | $0.29 | 16000 |
| 2026-06-02 | 0.29 | $0.29 | 119444 |
| 2026-06-01 | 0.29 | $0.30 | 28840 |
| 2026-05-29 | 0.29 | $0.29 | 31400 |
| 2026-05-28 | 0.29 | $0.30 | 131931 |
| 2026-05-27 | 0.29 | $0.32 | 128540 |
| 2026-05-26 | 0.29 | $0.30 | 133400 |
| 2026-05-22 | 0.29 | $0.29 | 3344 |
| 2026-05-21 | 0.29 | $0.27 | 277900 |
| 2026-05-20 | 0.29 | $0.30 | 182500 |
| 2026-05-19 | 0.29 | $0.31 | 94833 |
| 2026-05-18 | 0.29 | $0.30 | 69500 |
| 2026-05-15 | 0.29 | $0.29 | 1000 |
| 2026-05-14 | 0.29 | $0.29 | 15800 |
| 2026-05-13 | 0.30 | $0.29 | 27700 |
| 2026-05-12 | 0.30 | $0.30 | 10200 |
| 2026-05-11 | 0.30 | $0.32 | 1202 |
| 2026-05-08 | 0.30 | $0.30 | 6926 |
| 2026-05-07 | 0.30 | $0.31 | 181148 |
| 2026-05-06 | 0.30 | $0.32 | 119228 |
| 2026-05-05 | 0.30 | $0.30 | 196810 |
| 2026-05-04 | 0.30 | $0.31 | 77828 |
| 2026-05-01 | 0.30 | $0.31 | 12400 |
| 2026-04-30 | 0.30 | $0.31 | 5508 |
| 2026-04-29 | 0.30 | $0.31 | 14300 |
| 2026-04-28 | 0.30 | $0.32 | 1900 |
| 2026-04-27 | 0.30 | $0.32 | 3700 |
| 2026-04-24 | 0.30 | $0.32 | 9000 |
| 2026-04-23 | 0.30 | $0.32 | 10600 |
| 2026-04-22 | 0.30 | $0.32 | 9200 |
| 2026-04-21 | 0.30 | $0.31 | 14800 |
| 2026-04-20 | 0.31 | $0.32 | 10000 |
| 2026-04-17 | 0.31 | $0.31 | 40100 |
| 2026-04-16 | 0.31 | $0.33 | 25100 |
| 2026-04-15 | 0.31 | $0.33 | 63503 |
| 2026-04-14 | 0.31 | $0.29 | 56445 |
| 2026-04-13 | 0.32 | $0.32 | 55500 |
| 2026-04-10 | 0.32 | $0.30 | 72145 |
| 2026-04-09 | 0.33 | $0.31 | 24900 |
| 2026-04-08 | 0.34 | $0.31 | 109400 |
| 2026-04-07 | 0.35 | $0.31 | 27046 |
| 2026-04-06 | 0.36 | $0.33 | 17600 |
| 2026-04-02 | 0.37 | $0.33 | 101800 |
| 2026-04-01 | 0.38 | $0.35 | 86801 |
| 2026-03-31 | 0.39 | $0.35 | 517400 |
| 2026-03-30 | 0.40 | $0.41 | 14800 |
| 2026-03-27 | 0.40 | $0.40 | 29138 |
| 2026-03-26 | 0.40 | $0.40 | 2829 |
| 2026-03-25 | 0.40 | $0.39 | 14804 |
| 2026-03-24 | 0.41 | $0.39 | 3200 |
| 2026-03-23 | 0.41 | $0.38 | 6700 |
| 2026-03-20 | 0.42 | $0.38 | 29333 |
| 2026-03-19 | 0.43 | $0.43 | 1438 |
| 2026-03-18 | 0.43 | $0.39 | 23300 |
| 2026-03-17 | 0.43 | $0.41 | 25800 |
| 2026-03-16 | 0.44 | $0.42 | 72800 |
| 2026-03-13 | 0.45 | $0.44 | 3100 |
| 2026-03-12 | 0.45 | $0.43 | 2500 |
| 2026-03-11 | 0.45 | $0.47 | 313200 |
| 2026-03-10 | 0.45 | $0.48 | 33400 |
| 2026-03-09 | 0.44 | $0.48 | 474400 |
| 2026-03-06 | 0.43 | $0.42 | 3000 |
| 2026-03-05 | 0.43 | $0.42 | 122721 |
| 2026-03-04 | 0.43 | $0.42 | 5400 |
| 2026-03-03 | 0.44 | $0.43 | 24910 |
| 2026-03-02 | 0.44 | $0.42 | 45800 |
| 2026-02-27 | 0.44 | $0.41 | 76700 |
| 2026-02-26 | 0.45 | $0.43 | 11400 |
| 2026-02-25 | 0.45 | $0.43 | 8300 |
| 2026-02-24 | 0.46 | $0.44 | 5000 |
| 2026-02-23 | 0.46 | $0.44 | 10800 |
| 2026-02-20 | 0.47 | $0.46 | 32200 |
| 2026-02-19 | 0.46 | $0.46 | 101914 |
| 2026-02-18 | 0.47 | $0.48 | 77945 |
| 2026-02-17 | 0.46 | $0.44 | 263500 |
| 2026-02-13 | 0.46 | $0.44 | 8300 |
| 2026-02-12 | 0.47 | $0.45 | 109747 |
| 2026-02-11 | 0.47 | $0.45 | 146843 |
| 2026-02-10 | 0.47 | $0.46 | 26726 |
| 2026-02-09 | 0.47 | $0.45 | 45831 |
| 2026-02-06 | 0.47 | $0.45 | 24100 |
| 2026-02-05 | 0.48 | $0.47 | 61900 |
| 2026-02-04 | 0.48 | $0.48 | 56200 |
| 2026-02-03 | 0.47 | $0.45 | 62800 |
| 2026-02-02 | 0.47 | $0.47 | 60500 |
| 2026-01-30 | 0.47 | $0.46 | 70400 |
| 2026-01-29 | 0.47 | $0.46 | 2900 |
| 2026-01-28 | 0.47 | $0.47 | 40100 |
| 2026-01-27 | 0.46 | $0.48 | 178400 |
| 2026-01-26 | 0.46 | $0.50 | 234000 |
| 2026-01-23 | 0.45 | $0.48 | 141600 |
| 2026-01-22 | 0.43 | $0.45 | 51743 |
| 2026-01-21 | 0.43 | $0.44 | 44108 |
| 2026-01-20 | 0.42 | $0.42 | 9600 |
| 2026-01-16 | 0.42 | $0.42 | 74300 |
| 2026-01-15 | 0.42 | $0.45 | 97600 |
| 2026-01-14 | 0.41 | $0.43 | 17700 |
| 2026-01-13 | 0.41 | $0.47 | 329601 |
| 2026-01-12 | 0.39 | $0.41 | 145200 |
| 2026-01-09 | 0.39 | $0.38 | 236818 |
| 2026-01-08 | 0.39 | $0.39 | 556800 |
| 2026-01-07 | 0.39 | $0.41 | 38638 |
| 2026-01-06 | 0.39 | $0.40 | 92700 |
| 2026-01-05 | 0.38 | $0.41 | 55200 |
| 2026-01-02 | 0.38 | $0.40 | 70811 |
| 2025-12-31 | 0.37 | $0.43 | 72339 |
| 2025-12-30 | 0.36 | $0.43 | 32200 |
| 2025-12-29 | 0.35 | $0.44 | 399027 |
| 2025-12-26 | 0.33 | $0.42 | 148201 |
| 2025-12-24 | 0.31 | $0.36 | 283800 |
| 2025-12-23 | 0.31 | $0.34 | 143408 |
| 2025-12-22 | 0.30 | $0.32 | 364044 |
| 2025-12-19 | 0.30 | $0.31 | 42625 |
| 2025-12-18 | 0.31 | $0.32 | 188222 |
| 2025-12-17 | 0.31 | $0.32 | 15500 |
| 2025-12-16 | 0.31 | $0.32 | 62618 |
| 2025-12-15 | 0.31 | $0.34 | 80520 |
| 2025-12-12 | 0.31 | $0.33 | 291900 |
| 2025-12-11 | 0.32 | $0.34 | 97800 |
| 2025-12-10 | 0.32 | $0.33 | 347300 |
| 2025-12-09 | 0.32 | $0.35 | 216229 |
| 2025-12-08 | 0.32 | $0.32 | 153600 |
| 2025-12-05 | 0.32 | $0.33 | 17409 |
| 2025-12-04 | 0.33 | $0.35 | 63548 |
| 2025-12-03 | 0.33 | $0.34 | 43725 |
| 2025-12-02 | 0.33 | $0.33 | 43400 |
| 2025-12-01 | 0.34 | $0.33 | 98200 |
| 2025-11-28 | 0.35 | $0.35 | 8300 |
| 2025-11-26 | 0.35 | $0.34 | 100100 |
| 2025-11-25 | 0.36 | $0.37 | 205636 |
| 2025-11-24 | 0.37 | $0.37 | 286100 |
| 2025-11-21 | 0.37 | $0.40 | 169440 |
| 2025-11-20 | 0.37 | $0.38 | 91839 |
| 2025-11-19 | 0.37 | $0.40 | 89000 |
| 2025-11-18 | 0.38 | $0.40 | 35500 |
| 2025-11-17 | 0.38 | $0.40 | 200400 |
| 2025-11-14 | 0.38 | $0.40 | 335610 |
| 2025-11-13 | 0.39 | $0.39 | 350600 |
| 2025-11-12 | 0.39 | $0.42 | 306538 |
| 2025-11-11 | 0.39 | $0.41 | 56600 |
| 2025-11-10 | 0.40 | $0.42 | 42800 |
| 2025-11-07 | 0.40 | $0.44 | 11000 |
| 2025-11-06 | 0.40 | $0.43 | 47424 |
| 2025-11-05 | 0.41 | $0.43 | 55000 |
| 2025-11-04 | 0.41 | $0.45 | 33046 |
| 2025-11-03 | 0.41 | $0.48 | 15910 |
| 2025-10-31 | 0.41 | $0.46 | 87400 |
| 2025-10-30 | 0.41 | $0.45 | 177600 |
| 2025-10-29 | 0.41 | $0.45 | 97203 |
| 2025-10-28 | 0.41 | $0.43 | 465749 |
| 2025-10-27 | 0.42 | $0.43 | 55300 |
| 2025-10-24 | 0.43 | $0.45 | 44825 |
| 2025-10-23 | 0.44 | $0.44 | 289142 |
| 2025-10-22 | 0.45 | $0.47 | 155000 |
| 2025-10-21 | 0.46 | $0.42 | 334800 |
| 2025-10-20 | 0.49 | $0.46 | 136222 |
| 2025-10-17 | 0.50 | $0.47 | 213139 |
| 2025-10-16 | 0.52 | $0.50 | 84200 |
| 2025-10-15 | 0.54 | $0.51 | 38300 |
| 2025-10-14 | 0.56 | $0.54 | 95000 |
| 2025-10-13 | 0.57 | $0.58 | 203239 |
| 2025-10-10 | 0.58 | $0.50 | 190800 |
| 2025-10-09 | 0.61 | $0.50 | 186740 |
| 2025-10-08 | 0.64 | $0.53 | 661330 |
| 2025-10-07 | 0.68 | $0.58 | 564911 |
| 2025-10-06 | 0.70 | $0.69 | 106000 |
| 2025-10-03 | 0.71 | $0.76 | 59710 |
| 2025-10-02 | 0.71 | $0.72 | 11229 |
| 2025-10-01 | 0.72 | $0.74 | 21600 |
| 2025-09-30 | 0.72 | $0.73 | 119122 |
| 2025-09-29 | 0.72 | $0.75 | 15200 |
| 2025-09-26 | 0.72 | $0.75 | 80825 |
| 2025-09-25 | 0.73 | $0.75 | 113514 |
| 2025-09-24 | 0.73 | $0.76 | 238629 |
| 2025-09-23 | 0.73 | $0.70 | 304323 |
| 2025-09-22 | 0.75 | $0.79 | 87130 |
| 2025-09-19 | 0.75 | $0.80 | 159706 |
| 2025-09-18 | 0.75 | $0.84 | 105035 |
| 2025-09-17 | 0.73 | $0.80 | 40605 |
| 2025-09-16 | 0.73 | $0.80 | 145600 |
| 2025-09-15 | 0.73 | $0.79 | 87864 |
| 2025-09-12 | 0.73 | $0.80 | 17600 |
| 2025-09-11 | 0.72 | $0.80 | 106201 |
| 2025-09-10 | 0.72 | $0.78 | 43817 |
| 2025-09-09 | 0.72 | $0.79 | 107600 |
| 2025-09-08 | 0.72 | $0.78 | 32300 |
| 2025-09-05 | 0.72 | $0.80 | 122500 |
| 2025-09-04 | 0.72 | $0.74 | 118716 |
| 2025-09-03 | 0.73 | $0.72 | 366400 |
| 2025-09-02 | 0.75 | $0.71 | 211744 |
| 2025-08-29 | 0.77 | $0.75 | 184011 |
| 2025-08-28 | 0.79 | $0.75 | 225400 |
| 2025-08-27 | 0.82 | $0.76 | 126800 |
| 2025-08-26 | 0.85 | $0.82 | 68500 |
| 2025-08-25 | 0.87 | $0.81 | 45826 |
| 2025-08-22 | 0.89 | $0.82 | 90700 |
| 2025-08-21 | 0.92 | $0.82 | 110400 |
| 2025-08-20 | 0.96 | $0.87 | 219914 |
| 2025-08-19 | 0.99 | $0.90 | 608500 |
| 2025-08-18 | 1.02 | $0.92 | 757534 |
| 2025-08-15 | 1.04 | $0.98 | 189500 |
| 2025-08-14 | 1.07 | $1.05 | 189100 |
| 2025-08-13 | 1.08 | $1.06 | 84642 |
| 2025-08-12 | 1.09 | $1.02 | 75300 |
| 2025-08-11 | 1.11 | $1.07 | 267500 |
| 2025-08-08 | 1.13 | $1.13 | 30736 |
| 2025-08-07 | 1.14 | $1.07 | 195500 |
| 2025-08-06 | 1.16 | $1.17 | 31440 |
| 2025-08-05 | 1.16 | $1.19 | 26603 |
| 2025-08-04 | 1.16 | $1.18 | 53500 |
| 2025-08-01 | 1.16 | $1.21 | 291603 |
| 2025-07-31 | 1.16 | $1.20 | 24200 |
| 2025-07-30 | 1.16 | $1.15 | 49422 |
| 2025-07-29 | 1.17 | $1.13 | 166326 |
| 2025-07-28 | 1.19 | $1.19 | 15523 |
| 2025-07-25 | 1.19 | $1.22 | 76800 |
| 2025-07-24 | 1.19 | $1.18 | 46745 |
| 2025-07-23 | 1.20 | $1.18 | 99000 |
| 2025-07-22 | 1.21 | $1.28 | 120918 |
| 2025-07-21 | 1.21 | $1.24 | 115026 |
| 2025-07-18 | 1.21 | $1.27 | 49400 |
| 2025-07-17 | 1.20 | $1.25 | 99415 |
| 2025-07-16 | 1.20 | $1.21 | 45893 |
| 2025-07-15 | 1.21 | $1.18 | 126142 |
| 2025-07-14 | 1.22 | $1.20 | 39481 |
| 2025-07-11 | 1.24 | $1.21 | 118464 |
| 2025-07-10 | 1.25 | $1.20 | 54528 |
| 2025-07-09 | 1.27 | $1.25 | 17443 |
| 2025-07-08 | 1.28 | $1.27 | 212926 |
| 2025-07-07 | 1.29 | $1.33 | 150027 |
| 2025-07-03 | 1.29 | $1.32 | 8505 |
| 2025-07-02 | 1.29 | $1.35 | 195840 |
| 2025-07-01 | 1.29 | $1.30 | 56895 |
| 2025-06-30 | 1.30 | $1.30 | 51948 |
| 2025-06-27 | 1.30 | $1.30 | 15027 |
| 2025-06-26 | 1.31 | $1.30 | 36225 |
| 2025-06-25 | 1.32 | $1.39 | 12058 |
| 2025-06-24 | 1.32 | $1.39 | 19813 |
| 2025-06-23 | 1.31 | $1.35 | 95829 |
| 2025-06-20 | 1.32 | $1.31 | 26815 |
| 2025-06-18 | 1.33 | $1.33 | 37675 |
| 2025-06-17 | 1.34 | $1.33 | 35695 |
| 2025-06-16 | 1.35 | $1.35 | 59846 |
| 2025-06-13 | 1.36 | $1.30 | 429636 |
| 2025-06-12 | 1.39 | $1.40 | 81528 |
| 2025-06-11 | 1.40 | $1.40 | 254437 |
| 2025-06-10 | 1.41 | $1.41 | 78127 |
| 2025-06-09 | 1.41 | $1.43 | 276632 |
| 2025-06-06 | 1.42 | $1.52 | 234546 |
| 2025-06-05 | 1.41 | $1.50 | 76577 |
| 2025-06-04 | 1.40 | $1.50 | 156709 |
| 2025-06-03 | 1.40 | $1.50 | 116064 |
| 2025-06-02 | 1.39 | $1.42 | 18991 |
| 2025-05-30 | 1.39 | $1.37 | 146093 |
| 2025-05-29 | 1.42 | $1.35 | 28585 |
| 2025-05-28 | 1.44 | $1.41 | 235356 |
| 2025-05-27 | 1.46 | $1.34 | 177859 |
| 2025-05-23 | 1.50 | $1.38 | 77329 |
| 2025-05-22 | 1.54 | $1.42 | 40370 |
| 2025-05-21 | 1.58 | $1.49 | 83145 |
| 2025-05-20 | 1.61 | $1.49 | 26255 |
| 2025-05-19 | 1.64 | $1.52 | 63247 |
| 2025-05-16 | 1.67 | $1.56 | 138312 |
| 2025-05-15 | 1.70 | $1.50 | 595946 |
| 2025-05-14 | 1.75 | $1.82 | 5764 |
| 2025-05-13 | 1.74 | $1.88 | 45785 |
| 2025-05-12 | 1.71 | $1.70 | 30102 |
| 2025-05-09 | 1.72 | $1.77 | 675 |
| 2025-05-08 | 1.71 | $1.75 | 102767 |
| 2025-05-07 | 1.71 | $1.79 | 47083 |
| 2025-05-06 | 1.70 | $1.75 | 26453 |
| 2025-05-05 | 1.69 | $1.73 | 22034 |
| 2025-05-02 | 1.69 | $1.74 | 8496 |
| 2025-05-01 | 1.69 | $1.70 | 7591 |
| 2025-04-30 | 1.69 | $1.72 | 26838 |
| 2025-04-29 | 1.70 | $1.74 | 9968 |
| 2025-04-28 | 1.70 | $1.72 | 16129 |
| 2025-04-25 | 1.70 | $1.71 | 52334 |
| 2025-04-24 | 1.71 | $1.68 | 72870 |
| 2025-04-23 | 1.72 | $1.78 | 26085 |
| 2025-04-22 | 1.72 | $1.80 | 33874 |
| 2025-04-21 | 1.71 | $1.74 | 49473 |
| 2025-04-17 | 1.72 | $1.74 | 26103 |
| 2025-04-16 | 1.72 | $1.73 | 31598 |
| 2025-04-15 | 1.73 | $1.77 | 16220 |
| 2025-04-14 | 1.73 | $1.79 | 37700 |
| 2025-04-11 | 1.73 | $1.70 | 16242 |
| 2025-04-10 | 1.75 | $1.74 | 21204 |
| 2025-04-09 | 1.77 | $1.75 | 24600 |
| 2025-04-08 | 1.78 | $1.76 | 13273 |
| 2025-04-07 | 1.80 | $1.70 | 117477 |
| 2025-04-04 | 1.83 | $1.79 | 147563 |
| 2025-04-03 | 1.85 | $1.76 | 88249 |
| 2025-04-02 | 1.88 | $1.85 | 49190 |
| 2025-04-01 | 1.89 | $1.84 | 13009 |
| 2025-03-31 | 1.91 | $1.77 | 149497 |
| 2025-03-28 | 1.95 | $1.87 | 73750 |
| 2025-03-27 | 1.98 | $1.94 | 37035 |
| 2025-03-26 | 1.99 | $1.97 | 16601 |
| 2025-03-25 | 2.00 | $1.92 | 19851 |
| 2025-03-24 | 2.02 | $1.99 | 108835 |
| 2025-03-21 | 2.03 | $1.96 | 22873 |
| 2025-03-20 | 2.05 | $2.02 | 55584 |
| 2025-03-19 | 2.05 | $2.02 | 44340 |
| 2025-03-18 | 2.06 | $1.96 | 34073 |
| 2025-03-17 | 2.09 | $2.02 | 22204 |
| 2025-03-14 | 2.10 | $1.99 | 25530 |
| 2025-03-13 | 2.13 | $1.94 | 137654 |
| 2025-03-12 | 2.17 | $2.04 | 22530 |
| 2025-03-11 | 2.19 | $2.04 | 44573 |
| 2025-03-10 | 2.22 | $2.09 | 63435 |
| 2025-03-07 | 2.24 | $2.16 | 89698 |
| 2025-03-06 | 2.25 | $2.20 | 36619 |
| 2025-03-05 | 2.25 | $2.19 | 27900 |
| 2025-03-04 | 2.25 | $2.27 | 64050 |
| 2025-03-03 | 2.24 | $2.29 | 42958 |
| 2025-02-28 | 2.22 | $2.35 | 92959 |
| 2025-02-27 | 2.18 | $2.28 | 106344 |
| 2025-02-26 | 2.15 | $2.15 | 9643 |
| 2025-02-25 | 2.15 | $2.15 | 93658 |
| 2025-02-24 | 2.14 | $2.09 | 13763 |
| 2025-02-21 | 2.14 | $2.05 | 32882 |
| 2025-02-20 | 2.16 | $2.10 | 11793 |
| 2025-02-19 | 2.16 | $2.09 | 37492 |
| 2025-02-18 | 2.17 | $2.04 | 48886 |
| 2025-02-14 | 2.18 | $2.06 | 35420 |
| 2025-02-13 | 2.20 | $2.19 | 85963 |
| 2025-02-12 | 2.19 | $2.18 | 48256 |
| 2025-02-11 | 2.18 | $2.20 | 65280 |
| 2025-02-10 | 2.16 | $2.24 | 23652 |
| 2025-02-07 | 2.13 | $2.20 | 154500 |
| 2025-02-06 | 2.11 | $2.16 | 79568 |
| 2025-02-05 | 2.09 | $2.14 | 53207 |
| 2025-02-04 | 2.06 | $2.06 | 11735 |
| 2025-02-03 | 2.06 | $2.07 | 28331 |
| 2025-01-31 | 2.04 | $2.10 | 61821 |
| 2025-01-30 | 2.02 | $2.02 | 11879 |
| 2025-01-29 | 2.02 | $1.96 | 18662 |
| 2025-01-28 | 2.02 | $2.00 | 22507 |
| 2025-01-27 | 2.02 | $2.03 | 25725 |
| 2025-01-24 | 2.00 | $2.05 | 24239 |
| 2025-01-23 | 1.98 | $1.99 | 15214 |
| 2025-01-22 | 1.98 | $1.95 | 20373 |
| 2025-01-21 | 1.97 | $1.92 | 24787 |
| 2025-01-17 | 1.97 | $1.99 | 10423 |
| 2025-01-16 | 1.96 | $1.94 | 15672 |
| 2025-01-15 | 1.96 | $2.00 | 31956 |
| 2025-01-14 | 1.94 | $1.92 | 32500 |
| 2025-01-13 | 1.93 | $1.93 | 92409 |
| 2025-01-10 | 1.93 | $1.95 | 86432 |
| 2025-01-08 | 1.91 | $1.99 | 112583 |
| 2025-01-07 | 1.89 | $1.95 | 84608 |
| 2025-01-06 | 1.87 | $1.95 | 147335 |
| 2025-01-03 | 1.84 | $1.96 | 63817 |
| 2025-01-02 | 1.81 | $1.89 | 62280 |
| 2024-12-31 | 1.79 | $1.78 | 7256 |
| 2024-12-30 | 1.79 | $1.78 | 20503 |
| 2024-12-27 | 1.78 | $1.77 | 23764 |
| 2024-12-26 | 1.78 | $1.71 | 52792 |
| 2024-12-24 | 1.79 | $1.74 | 9068 |
| 2024-12-23 | 1.80 | $1.78 | 7106 |
| 2024-12-20 | 1.80 | $1.76 | 4238 |
| 2024-12-19 | 1.80 | $1.74 | 64587 |
| 2024-12-18 | 1.80 | $1.70 | 21702 |
| 2024-12-17 | 1.82 | $1.75 | 23872 |
| 2024-12-16 | 1.82 | $1.75 | 43091 |
| 2024-12-13 | 1.83 | $1.80 | 13671 |
| 2024-12-12 | 1.83 | $1.83 | 30043 |
| 2024-12-11 | 1.82 | $1.83 | 29416 |
| 2024-12-10 | 1.80 | $1.86 | 85133 |
| 2024-12-09 | 1.78 | $1.87 | 57374 |
| 2024-12-06 | 1.75 | $1.90 | 114418 |
| 2024-12-05 | 1.71 | $1.75 | 37843 |
| 2024-12-04 | 1.70 | $1.73 | 82168 |
| 2024-12-03 | 1.69 | $1.73 | 9280 |
| 2024-12-02 | 1.67 | $1.70 | 60054 |
| 2024-11-29 | 1.66 | $1.68 | 6450 |
| 2024-11-27 | 1.65 | $1.60 | 22810 |
| 2024-11-26 | 1.66 | $1.65 | 18554 |
| 2024-11-25 | 1.66 | $1.63 | 18611 |
| 2024-11-22 | 1.66 | $1.64 | 3037 |
| 2024-11-21 | 1.65 | $1.65 | 24265 |
| 2024-11-20 | 1.65 | $1.56 | 223927 |
| 2024-11-19 | 1.66 | $1.68 | 14429 |
| 2024-11-18 | 1.65 | $1.65 | 44804 |
| 2024-11-15 | 1.64 | $1.64 | 38888 |
| 2024-11-14 | 1.64 | $1.58 | 48322 |
| 2024-11-13 | 1.64 | $1.60 | 105640 |
| 2024-11-12 | 1.64 | $1.60 | 83296 |
| 2024-11-11 | 1.64 | $1.62 | 3417 |
| 2024-11-08 | 1.64 | $1.57 | 21533 |
| 2024-11-07 | 1.65 | $1.66 | 44488 |
| 2024-11-06 | 1.64 | $1.56 | 5555 |
| 2024-11-05 | 1.64 | $1.60 | 7231 |
| 2024-11-04 | 1.64 | $1.62 | 6750 |
| 2024-11-01 | 1.63 | $1.55 | 5538 |
| 2024-10-31 | 1.64 | $1.66 | 30827 |
| 2024-10-30 | 1.62 | $1.68 | 48365 |
| 2024-10-29 | 1.60 | $1.70 | 31707 |
| 2024-10-28 | 1.57 | $1.65 | 7450 |
| 2024-10-25 | 1.54 | $1.63 | 18664 |
| 2024-10-24 | 1.52 | $1.60 | 92371 |
| 2024-10-23 | 1.49 | $1.73 | 149205 |
| 2024-10-22 | 1.43 | $1.50 | 27360 |
| 2024-10-21 | 1.41 | $1.53 | 42380 |
| 2024-10-18 | 1.38 | $1.49 | 55090 |
| 2024-10-17 | 1.36 | $1.35 | 534 |
| 2024-10-16 | 1.36 | $1.37 | 49228 |
| 2024-10-15 | 1.36 | $1.37 | 2700 |
| 2024-10-14 | 1.35 | $1.37 | 45151 |
| 2024-10-11 | 1.35 | $1.38 | 64779 |
| 2024-10-10 | 1.34 | $1.39 | 9968 |
| 2024-10-09 | 1.33 | $1.39 | 22651 |
| 2024-10-08 | 1.32 | $1.36 | 39830 |
| 2024-10-07 | 1.31 | $1.40 | 27459 |
| 2024-10-04 | 1.29 | $1.40 | 37280 |
| 2024-10-03 | 1.27 | $1.36 | 39729 |
| 2024-10-02 | 1.26 | $1.30 | 78398 |
| 2024-10-01 | 1.25 | $1.24 | 22891 |
| 2024-09-30 | 1.26 | $1.24 | 31198 |
| 2024-09-27 | 1.27 | $1.24 | 3600 |
| 2024-09-26 | 1.28 | $1.25 | 9401 |
| 2024-09-25 | 1.29 | $1.25 | 8731 |
| 2024-09-24 | 1.30 | $1.29 | 11157 |
| 2024-09-23 | 1.31 | $1.26 | 1895 |
| 2024-09-20 | 1.32 | $1.31 | 17695 |
| 2024-09-19 | 1.32 | $1.25 | 26782 |
| 2024-09-18 | 1.34 | $1.30 | 631 |
| 2024-09-17 | 1.35 | $1.30 | 5331 |
| 2024-09-16 | 1.36 | $1.30 | 24521 |
| 2024-09-13 | 1.38 | $1.29 | 32751 |
| 2024-09-12 | 1.39 | $1.39 | 6690 |
| 2024-09-11 | 1.40 | $1.39 | 65604 |
| 2024-09-10 | 1.40 | $1.34 | 24017 |
| 2024-09-09 | 1.41 | $1.45 | 22112 |
| 2024-09-06 | 1.39 | $1.36 | 71167 |
| 2024-09-05 | 1.40 | $1.40 | 38138 |
| 2024-09-04 | 1.40 | $1.38 | 17579 |
| 2024-09-03 | 1.40 | $1.35 | 1239 |
| 2024-08-30 | 1.41 | $1.40 | 45327 |
| 2024-08-29 | 1.41 | $1.45 | 81636 |
| 2024-08-28 | 1.40 | $1.41 | 4782 |
| 2024-08-27 | 1.40 | $1.44 | 21100 |
| 2024-08-26 | 1.38 | $1.37 | 41992 |
| 2024-08-23 | 1.39 | $1.40 | 64897 |
| 2024-08-22 | 1.38 | $1.40 | 141512 |
| 2024-08-21 | 1.37 | $1.30 | 46001 |
| 2024-08-20 | 1.39 | $1.28 | 63017 |
| 2024-08-19 | 1.41 | $1.30 | 41882 |
| 2024-08-16 | 1.43 | $1.33 | 145746 |
| 2024-08-15 | 1.45 | $1.33 | 115562 |
| 2024-08-14 | 1.47 | $1.34 | 171629 |
| 2024-08-13 | 1.49 | $1.44 | 42151 |
| 2024-08-12 | 1.49 | $1.42 | 118581 |
| 2024-08-09 | 1.49 | $1.40 | 36674 |
| 2024-08-08 | 1.50 | $1.50 | 33231 |
| 2024-08-07 | 1.49 | $1.45 | 76005 |
| 2024-08-06 | 1.49 | $1.48 | 65468 |
| 2024-08-05 | 1.48 | $1.48 | 61690 |
| 2024-08-02 | 1.47 | $1.52 | 107490 |
| 2024-08-01 | 1.45 | $1.51 | 159795 |
| 2024-07-31 | 1.43 | $1.51 | 140484 |
| 2024-07-30 | 1.40 | $1.50 | 286624 |
| 2024-07-29 | 1.37 | $1.46 | 160793 |
| 2024-07-26 | 1.34 | $1.43 | 111450 |
| 2024-07-25 | 1.32 | $1.41 | 57819 |
| 2024-07-24 | 1.29 | $1.37 | 10360 |
| 2024-07-23 | 1.27 | $1.34 | 63194 |
| 2024-07-22 | 1.25 | $1.40 | 143098 |
| 2024-07-19 | 1.22 | $1.22 | 16666 |
| 2024-07-18 | 1.22 | $1.24 | 42876 |
| 2024-07-17 | 1.21 | $1.21 | 35462 |
| 2024-07-16 | 1.21 | $1.20 | 9362 |
| 2024-07-15 | 1.21 | $1.20 | 32679 |
| 2024-07-12 | 1.21 | $1.20 | 98770 |
| 2024-07-11 | 1.21 | $1.25 | 48439 |
| 2024-07-10 | 1.20 | $1.19 | 2870 |
| 2024-07-09 | 1.20 | $1.19 | 4815 |
| 2024-07-08 | 1.20 | $1.20 | 57723 |
| 2024-07-05 | 1.20 | $1.12 | 104216 |
| 2024-07-03 | 1.21 | $1.16 | 6843 |
| 2024-07-02 | 1.22 | $1.18 | 47790 |
| 2024-07-01 | 1.23 | $1.17 | 55409 |
| 2024-06-28 | 1.24 | $1.17 | 34318 |
| 2024-06-27 | 1.25 | $1.20 | 872 |
| 2024-06-26 | 1.25 | $1.20 | 17593 |
| 2024-06-25 | 1.26 | $1.23 | 9860 |
| 2024-06-24 | 1.26 | $1.21 | 216886 |
| 2024-06-21 | 1.26 | $1.22 | 51379 |
| 2024-06-20 | 1.26 | $1.24 | 41080 |
| 2024-06-18 | 1.26 | $1.25 | 2830 |
| 2024-06-17 | 1.25 | $1.25 | 51426 |
| 2024-06-14 | 1.24 | $1.27 | 16111 |
| 2024-06-13 | 1.23 | $1.27 | 23949 |
| 2024-06-12 | 1.21 | $1.24 | 64870 |
| 2024-06-11 | 1.20 | $1.20 | 129546 |
| 2024-06-10 | 1.20 | $1.19 | 50003 |
| 2024-06-07 | 1.19 | $1.20 | 38637 |
| 2024-06-06 | 1.18 | $1.17 | 12115 |
| 2024-06-05 | 1.18 | $1.16 | 36010 |
| 2024-06-04 | 1.18 | $1.17 | 56916 |
| 2024-06-03 | 1.17 | $1.17 | 20450 |
| 2024-05-31 | 1.16 | $1.15 | 28940 |
| 2024-05-30 | 1.16 | $1.16 | 8601 |
| 2024-05-29 | 1.15 | $1.15 | 18764 |
| 2024-05-28 | 1.15 | $1.15 | 45795 |
| 2024-05-24 | 1.14 | $1.15 | 71115 |
| 2024-05-23 | 1.13 | $1.21 | 43805 |
| 2024-05-22 | 1.10 | $1.22 | 42718 |
| 2024-05-21 | 1.07 | $1.20 | 39477 |
| 2024-05-20 | 1.04 | $1.21 | 111996 |
| 2024-05-17 | 1.00 | $1.12 | 119208 |
| 2024-05-16 | 0.98 | $1.05 | 68440 |
| 2024-05-15 | 0.96 | $0.98 | 207519 |
| 2024-05-14 | 0.96 | $0.93 | 58910 |
| 2024-05-13 | 0.97 | $0.93 | 29461 |
| 2024-05-10 | 0.97 | $0.95 | 76229 |
| 2024-05-09 | 0.98 | $0.97 | 42053 |
| 2024-05-08 | 0.98 | $0.95 | 30592 |
| 2024-05-07 | 0.99 | $0.99 | 34790 |
| 2024-05-06 | 0.98 | $0.99 | 14730 |
| 2024-05-03 | 0.98 | $0.99 | 10575 |
| 2024-05-02 | 0.98 | $0.97 | 11299 |
| 2024-05-01 | 0.98 | $0.97 | 9505 |
| 2024-04-30 | 0.98 | $0.94 | 3671 |
| 2024-04-29 | 0.99 | $0.96 | 75414 |
| 2024-04-26 | 1.00 | $1.00 | 2791 |
| 2024-04-25 | 1.00 | $0.99 | 8054 |
| 2024-04-24 | 0.99 | $0.96 | 36196 |
| 2024-04-23 | 1.00 | $1.01 | 13005 |
| 2024-04-22 | 1.00 | $1.00 | 6328 |
| 2024-04-19 | 0.99 | $0.94 | 38400 |
| 2024-04-18 | 1.00 | $0.99 | 7949 |
| 2024-04-17 | 1.00 | $1.01 | 15452 |
| 2024-04-16 | 1.00 | $0.95 | 55488 |
| 2024-04-15 | 1.01 | $1.00 | 83391 |
| 2024-04-12 | 1.01 | $0.96 | 1706 |
| 2024-04-11 | 1.01 | $0.97 | 44947 |
| 2024-04-10 | 1.02 | $1.01 | 53653 |
| 2024-04-09 | 1.01 | $0.99 | 3559 |
| 2024-04-08 | 1.01 | $1.02 | 35301 |
| 2024-04-05 | 1.01 | $0.99 | 66818 |
| 2024-04-04 | 1.01 | $0.98 | 6816 |
| 2024-04-03 | 1.01 | $0.97 | 48156 |
| 2024-04-02 | 1.01 | $0.99 | 25157 |
| 2024-04-01 | 1.01 | $0.99 | 1961 |
| 2024-03-28 | 1.01 | $1.00 | 80948 |
| 2024-03-27 | 1.01 | $0.93 | 68590 |
| 2024-03-26 | 1.02 | $1.04 | 35072 |
| 2024-03-25 | 1.01 | $1.06 | 38514 |
| 2024-03-22 | 0.99 | $1.02 | 171090 |
| 2024-03-21 | 0.98 | $1.00 | 153494 |
| 2024-03-20 | 0.97 | $0.98 | 14803 |
| 2024-03-19 | 0.96 | $0.96 | 36767 |
| 2024-03-18 | 0.95 | $0.95 | 61338 |
| 2024-03-15 | 0.95 | $0.90 | 43202 |
| 2024-03-14 | 0.95 | $0.91 | 106675 |
| 2024-03-13 | 0.96 | $0.98 | 35412 |
| 2024-03-12 | 0.95 | $0.93 | 31492 |
| 2024-03-11 | 0.94 | $0.94 | 4018 |
| 2024-03-08 | 0.94 | $0.91 | 4144 |
| 2024-03-07 | 0.94 | $0.92 | 29924 |
| 2024-03-06 | 0.93 | $0.87 | 73039 |
| 2024-03-05 | 0.94 | $0.87 | 19659 |
| 2024-03-04 | 0.95 | $0.95 | 36347 |
| 2024-03-01 | 0.94 | $0.97 | 9891 |
| 2024-02-29 | 0.93 | $0.95 | 216447 |
| 2024-02-28 | 0.91 | $1.04 | 162158 |
| 2024-02-27 | 0.88 | $1.00 | 99412 |
| 2024-02-26 | 0.85 | $1.00 | 64613 |
| 2024-02-23 | 0.81 | $0.93 | 89059 |
| 2024-02-22 | 0.78 | $0.86 | 129768 |
| 2024-02-21 | 0.76 | $0.85 | 68841 |
| 2024-02-20 | 0.74 | $0.86 | 326800 |
| 2024-02-16 | 0.72 | $0.74 | 48799 |
| 2024-02-15 | 0.71 | $0.72 | 21606 |
| 2024-02-14 | 0.71 | $0.72 | 8800 |
| 2024-02-13 | 0.71 | $0.67 | 23614 |
| 2024-02-12 | 0.72 | $0.71 | 70895 |
| 2024-02-09 | 0.73 | $0.70 | 14356 |
| 2024-02-08 | 0.73 | $0.70 | 143275 |
| 2024-02-07 | 0.74 | $0.70 | 53633 |
| 2024-02-06 | 0.75 | $0.75 | 1816 |
| 2024-02-05 | 0.75 | $0.75 | 19207 |
| 2024-02-02 | 0.75 | $0.74 | 680 |
| 2024-02-01 | 0.75 | $0.75 | 22350 |
| 2024-01-31 | 0.75 | $0.74 | 1121 |
| 2024-01-30 | 0.75 | $0.75 | 21200 |
| 2024-01-29 | 0.76 | $0.74 | 18314 |
| 2024-01-26 | 0.76 | $0.71 | 24505 |
| 2024-01-25 | 0.77 | $0.71 | 36388 |
| 2024-01-24 | 0.78 | $0.75 | 64759 |
| 2024-01-23 | 0.78 | $0.78 | 138975 |
| 2024-01-22 | 0.78 | $0.74 | 108948 |
| 2024-01-19 | 0.79 | $0.82 | 36416 |
| 2024-01-18 | 0.78 | $0.82 | 12389 |
| 2024-01-17 | 0.77 | $0.72 | 128282 |
| 2024-01-16 | 0.78 | $0.75 | 9901 |
| 2024-01-12 | 0.79 | $0.70 | 253682 |
| 2024-01-11 | 0.80 | $0.78 | 87186 |
| 2024-01-10 | 0.80 | $0.80 | 103343 |
| 2024-01-09 | 0.80 | $0.83 | 38810 |
| 2024-01-08 | 0.79 | $0.84 | 145003 |
| 2024-01-05 | 0.77 | $0.80 | 34925 |
| 2024-01-04 | 0.76 | $0.75 | 7000 |
| 2024-01-03 | 0.76 | $0.79 | 133490 |
| 2024-01-02 | 0.76 | $0.76 | 8600 |
| 2023-12-29 | 0.75 | $0.74 | 30798 |
| 2023-12-28 | 0.76 | $0.72 | 139196 |
| 2023-12-27 | 0.76 | $0.74 | 16525 |
| 2023-12-26 | 0.76 | $0.73 | 28091 |
| 2023-12-22 | 0.77 | $0.74 | 20432 |
| 2023-12-21 | 0.77 | $0.72 | 119261 |
| 2023-12-20 | 0.77 | $0.73 | 101693 |
| 2023-12-19 | 0.78 | $0.77 | 53638 |
| 2023-12-18 | 0.77 | $0.81 | 79913 |
| 2023-12-15 | 0.76 | $0.74 | 164804 |
| 2023-12-14 | 0.76 | $0.77 | 26530 |
| 2023-12-13 | 0.75 | $0.73 | 128096 |
| 2023-12-12 | 0.75 | $0.84 | 44889 |
| 2023-12-11 | 0.73 | $0.79 | 7637 |
| 2023-12-08 | 0.72 | $0.73 | 8000 |
| 2023-12-07 | 0.71 | $0.75 | 13020 |
| 2023-12-06 | 0.70 | $0.75 | 427157 |
| 2023-12-05 | 0.69 | $0.70 | 45933 |
| 2023-12-04 | 0.68 | $0.70 | 68528 |
| 2023-12-01 | 0.67 | $0.68 | 64959 |
| 2023-11-30 | 0.67 | $0.69 | 31509 |
| 2023-11-29 | 0.67 | $0.68 | 7450 |
| 2023-11-28 | 0.66 | $0.68 | 66238 |
| 2023-11-27 | 0.66 | $0.67 | 72890 |
| 2023-11-24 | 0.65 | $0.64 | 34198 |
| 2023-11-22 | 0.66 | $0.67 | 45445 |
| 2023-11-21 | 0.65 | $0.67 | 49080 |
| 2023-11-20 | 0.65 | $0.67 | 74550 |
| 2023-11-17 | 0.64 | $0.69 | 141355 |
| 2023-11-16 | 0.63 | $0.61 | 6300 |
| 2023-11-15 | 0.64 | $0.68 | 49978 |
| 2023-11-14 | 0.63 | $0.70 | 387512 |
| 2023-11-13 | 0.61 | $0.62 | 41673 |
| 2023-11-10 | 0.61 | $0.68 | 71100 |
| 2023-11-09 | 0.60 | $0.70 | 310506 |
| 2023-11-08 | 0.58 | $0.59 | 2475 |
| 2023-11-07 | 0.58 | $0.62 | 800 |
| 2023-11-06 | 0.58 | $0.59 | 45450 |
| 2023-11-03 | 0.58 | $0.61 | 16700 |
| 2023-11-02 | 0.58 | $0.58 | 21100 |
| 2023-11-01 | 0.58 | $0.56 | 5555 |
| 2023-10-31 | 0.59 | $0.55 | 119896 |
| 2023-10-30 | 0.60 | $0.58 | 83962 |
| 2023-10-27 | 0.61 | $0.58 | 4288 |
| 2023-10-26 | 0.61 | $0.58 | 24662 |
| 2023-10-25 | 0.62 | $0.57 | 10000 |
| 2023-10-24 | 0.64 | $0.58 | 7499 |
| 2023-10-23 | 0.65 | $0.61 | 50208 |
| 2023-10-20 | 0.66 | $0.62 | 132431 |
| 2023-10-19 | 0.67 | $0.64 | 36140 |
| 2023-10-18 | 0.68 | $0.64 | 300 |
| 2023-10-17 | 0.69 | $0.67 | 400 |
| 2023-10-16 | 0.69 | $0.67 | 4693 |
| 2023-10-13 | 0.70 | $0.65 | 11400 |
| 2023-10-12 | 0.71 | $0.65 | 30254 |
| 2023-10-11 | 0.72 | $0.69 | 46107 |
| 2023-10-10 | 0.72 | $0.70 | 1127 |
| 2023-10-09 | 0.72 | $0.71 | 156 |
| 2023-10-06 | 0.72 | $0.66 | 48512 |
| 2023-10-05 | 0.73 | $0.73 | 20016 |
| 2023-10-04 | 0.73 | $0.71 | 22990 |
| 2023-10-03 | 0.73 | $0.67 | 19140 |
| 2023-10-02 | 0.74 | $0.66 | 28708 |
| 2023-09-29 | 0.75 | $0.72 | 27908 |
| 2023-09-28 | 0.75 | $0.75 | 205283 |
| 2023-09-27 | 0.75 | $0.75 | 11925 |
| 2023-09-26 | 0.74 | $0.73 | 37455 |
| 2023-09-25 | 0.74 | $0.72 | 52726 |
| 2023-09-22 | 0.73 | $0.75 | 19834 |
| 2023-09-21 | 0.73 | $0.75 | 63507 |
| 2023-09-20 | 0.72 | $0.75 | 149325 |
| 2023-09-19 | 0.70 | $0.65 | 10995 |
| 2023-09-18 | 0.71 | $0.65 | 21261 |
| 2023-09-15 | 0.71 | $0.66 | 278455 |
| 2023-09-14 | 0.72 | $0.65 | 218010 |
| 2023-09-13 | 0.73 | $0.71 | 49623 |
| 2023-09-12 | 0.72 | $0.70 | 224332 |
| 2023-09-11 | 0.72 | $0.70 | 51025 |
| 2023-09-08 | 0.72 | $0.70 | 36479 |
| 2023-09-07 | 0.71 | $0.75 | 72995 |
| 2023-09-06 | 0.69 | $0.69 | 30929 |
| 2023-09-05 | 0.69 | $0.67 | 39426 |
| 2023-09-01 | 0.68 | $0.66 | 4383 |
| 2023-08-31 | 0.68 | $0.67 | 33046 |
| 2023-08-30 | 0.67 | $0.66 | 82364 |
| 2023-08-29 | 0.67 | $0.65 | 22535 |
| 2023-08-28 | 0.66 | $0.67 | 60592 |
| 2023-08-25 | 0.65 | $0.68 | 30215 |
| 2023-08-24 | 0.63 | $0.65 | 181202 |
| 2023-08-23 | 0.62 | $0.68 | 132757 |
| 2023-08-22 | 0.60 | $0.63 | 222104 |
| 2023-08-21 | 0.59 | $0.62 | 191011 |
| 2023-08-18 | 0.57 | $0.61 | 48625 |
| 2023-08-17 | 0.56 | $0.60 | 129898 |
| 2023-08-16 | 0.54 | $0.55 | 89020 |
| 2023-08-15 | 0.53 | $0.57 | 7200 |
| 2023-08-14 | 0.52 | $0.58 | 33439 |
| 2023-08-11 | 0.50 | $0.57 | 108560 |
| 2023-08-10 | 0.48 | $0.51 | 52525 |
| 2023-08-09 | 0.47 | $0.50 | 81071 |
| 2023-08-08 | 0.45 | $0.50 | 70841 |
| 2023-08-07 | 0.44 | $0.54 | 49520 |
| 2023-08-04 | 0.42 | $0.50 | 163356 |
| 2023-08-03 | 0.40 | $0.46 | 93699 |
| 2023-08-02 | 0.39 | $0.42 | 96798 |
| 2023-08-01 | 0.38 | $0.43 | 330247 |
| 2023-07-31 | 0.37 | $0.37 | 199850 |
| 2023-07-28 | 0.37 | $0.37 | 12451 |
| 2023-07-27 | 0.37 | $0.37 | 347 |
| 2023-07-26 | 0.37 | $0.35 | 14600 |
| 2023-07-25 | 0.37 | $0.35 | 188265 |
| 2023-07-24 | 0.38 | $0.37 | 10150 |
| 2023-07-21 | 0.38 | $0.38 | 3250 |
| 2023-07-20 | 0.38 | $0.37 | 133200 |
| 2023-07-19 | 0.38 | $0.38 | 7000 |
| 2023-07-18 | 0.38 | $0.38 | 25510 |
| 2023-07-14 | 0.38 | $0.38 | 4000 |
| 2023-07-13 | 0.38 | $0.38 | 18001 |
| 2023-07-12 | 0.38 | $0.39 | 19095 |
| 2023-07-11 | 0.38 | $0.38 | 26500 |
| 2023-07-10 | 0.38 | $0.39 | 614 |
| 2023-07-07 | 0.38 | $0.40 | 20000 |
| 2023-07-06 | 0.38 | $0.38 | 32351 |
| 2023-07-05 | 0.38 | $0.38 | 6347 |
| 2023-07-03 | 0.38 | $0.40 | 46378 |
| 2023-06-30 | 0.38 | $0.38 | 460 |
| 2023-06-29 | 0.38 | $0.39 | 43358 |
| 2023-06-28 | 0.37 | $0.38 | 5938 |
| 2023-06-27 | 0.37 | $0.39 | 500 |
| 2023-06-26 | 0.37 | $0.36 | 7600 |
| 2023-06-23 | 0.37 | $0.34 | 127012 |
| 2023-06-22 | 0.38 | $0.39 | 1957 |
| 2023-06-21 | 0.38 | $0.36 | 2045 |
| 2023-06-20 | 0.38 | $0.36 | 412 |
| 2023-06-16 | 0.39 | $0.38 | 32946 |
| 2023-06-14 | 0.39 | $0.38 | 19727 |
| 2023-06-13 | 0.39 | $0.39 | 6032 |
| 2023-06-12 | 0.40 | $0.40 | 41819 |
| 2023-06-09 | 0.39 | $0.40 | 29182 |
| 2023-06-08 | 0.39 | $0.39 | 10001 |
| 2023-06-07 | 0.39 | $0.40 | 18701 |
| 2023-06-06 | 0.39 | $0.38 | 20413 |
| 2023-06-05 | 0.40 | $0.37 | 35331 |
| 2023-06-02 | 0.40 | $0.38 | 8220 |
| 2023-06-01 | 0.41 | $0.41 | 59852 |
| 2023-05-31 | 0.40 | $0.40 | 1126 |
| 2023-05-30 | 0.40 | $0.40 | 2285 |
| 2023-05-26 | 0.40 | $0.40 | 11760 |
| 2023-05-25 | 0.40 | $0.40 | 50374 |
| 2023-05-24 | 0.40 | $0.38 | 20500 |
| 2023-05-23 | 0.41 | $0.40 | 6000 |
| 2023-05-22 | 0.41 | $0.41 | 1025 |
| 2023-05-19 | 0.41 | $0.40 | 4476 |
| 2023-05-18 | 0.41 | $0.40 | 961 |
| 2023-05-17 | 0.41 | $0.38 | 75738 |
| 2023-05-16 | 0.41 | $0.42 | 5620 |
| 2023-05-15 | 0.41 | $0.41 | 9768 |
| 2023-05-12 | 0.41 | $0.43 | 68492 |
| 2023-05-11 | 0.40 | $0.43 | 24204 |
| 2023-05-10 | 0.39 | $0.41 | 32930 |
| 2023-05-09 | 0.39 | $0.41 | 51146 |
| 2023-05-08 | 0.39 | $0.40 | 115128 |
| 2023-05-05 | 0.38 | $0.39 | 27251 |
| 2023-05-03 | 0.38 | $0.39 | 25110 |
| 2023-05-02 | 0.38 | $0.39 | 113426 |
| 2023-05-01 | 0.37 | $0.39 | 103140 |
| 2023-04-28 | 0.37 | $0.37 | 25121 |
| 2023-04-27 | 0.37 | $0.38 | 47942 |
| 2023-04-26 | 0.37 | $0.37 | 33609 |
| 2023-04-25 | 0.37 | $0.38 | 25471 |
| 2023-04-24 | 0.37 | $0.36 | 200 |
| 2023-04-21 | 0.37 | $0.36 | 23755 |
| 2023-04-20 | 0.37 | $0.37 | 19583 |
| 2023-04-19 | 0.37 | $0.38 | 27861 |
| 2023-04-18 | 0.37 | $0.38 | 37228 |
| 2023-04-17 | 0.37 | $0.38 | 21541 |
| 2023-04-14 | 0.36 | $0.37 | 67699 |
| 2023-04-13 | 0.36 | $0.36 | 21480 |
| 2023-04-12 | 0.36 | $0.37 | 1136 |
| 2023-04-11 | 0.36 | $0.36 | 29800 |
| 2023-04-10 | 0.36 | $0.38 | 66789 |
| 2023-04-06 | 0.36 | $0.34 | 33146 |
| 2023-04-05 | 0.36 | $0.34 | 55906 |
| 2023-04-04 | 0.37 | $0.37 | 49860 |
| 2023-04-03 | 0.37 | $0.37 | 41155 |
| 2023-03-31 | 0.36 | $0.35 | 29093 |
| 2023-03-30 | 0.37 | $0.35 | 10600 |
| 2023-03-29 | 0.37 | $0.35 | 9200 |
| 2023-03-28 | 0.38 | $0.36 | 14608 |
| 2023-03-27 | 0.38 | $0.36 | 11700 |
| 2023-03-24 | 0.38 | $0.39 | 18500 |
| 2023-03-23 | 0.38 | $0.35 | 23036 |
| 2023-03-22 | 0.39 | $0.38 | 10600 |
| 2023-03-21 | 0.39 | $0.38 | 344652 |
| 2023-03-20 | 0.39 | $0.35 | 14150 |
| 2023-03-17 | 0.39 | $0.34 | 9300 |
| 2023-03-16 | 0.40 | $0.35 | 14543 |
| 2023-03-15 | 0.41 | $0.38 | 1600 |
| 2023-03-14 | 0.41 | $0.40 | 18625 |
| 2023-03-13 | 0.41 | $0.38 | 35600 |
| 2023-03-10 | 0.42 | $0.40 | 12345 |
| 2023-03-09 | 0.42 | $0.39 | 500 |
| 2023-03-08 | 0.42 | $0.38 | 3340 |
| 2023-03-07 | 0.42 | $0.38 | 2879 |
| 2023-03-03 | 0.43 | $0.40 | 4420 |
| 2023-03-02 | 0.43 | $0.40 | 16181 |
| 2023-02-28 | 0.43 | $0.42 | 74000 |
| 2023-02-27 | 0.43 | $0.41 | 11142 |
| 2023-02-24 | 0.43 | $0.43 | 50550 |
| 2023-02-23 | 0.42 | $0.43 | 139709 |
| 2023-02-22 | 0.41 | $0.45 | 35855 |
| 2023-02-21 | 0.40 | $0.43 | 32695 |
| 2023-02-17 | 0.38 | $0.44 | 103874 |
| 2023-02-16 | 0.37 | $0.43 | 212173 |
| 2023-02-15 | 0.35 | $0.39 | 116052 |
| 2023-02-14 | 0.33 | $0.36 | 55350 |
| 2023-02-13 | 0.32 | $0.37 | 128284 |
| 2023-02-10 | 0.31 | $0.34 | 29649 |
| 2023-02-09 | 0.30 | $0.35 | 184550 |
| 2023-02-08 | 0.29 | $0.37 | 210381 |
| 2023-02-07 | 0.27 | $0.33 | 306825 |
| 2023-02-06 | 0.26 | $0.26 | 12201 |
| 2023-02-03 | 0.26 | $0.26 | 19846 |
| 2023-02-02 | 0.26 | $0.26 | 2914 |
| 2023-02-01 | 0.26 | $0.26 | 13450 |
| 2023-01-31 | 0.26 | $0.26 | 500 |
| 2023-01-27 | 0.26 | $0.26 | 9710 |
| 2023-01-26 | 0.26 | $0.26 | 11540 |
| 2023-01-25 | 0.26 | $0.26 | 2500 |
| 2023-01-24 | 0.25 | $0.26 | 78972 |
| 2023-01-23 | 0.25 | $0.26 | 200 |
| 2023-01-20 | 0.25 | $0.26 | 6906 |
| 2023-01-19 | 0.25 | $0.26 | 20100 |
| 2023-01-17 | 0.25 | $0.26 | 27730 |
| 2023-01-13 | 0.25 | $0.26 | 2900 |
| 2023-01-12 | 0.24 | $0.24 | 2180 |
| 2023-01-11 | 0.24 | $0.24 | 500 |
| 2023-01-09 | 0.24 | $0.26 | 13000 |
| 2023-01-06 | 0.24 | $0.26 | 2300 |
| 2023-01-05 | 0.23 | $0.24 | 58000 |
| 2023-01-04 | 0.23 | $0.24 | 51304 |
| 2023-01-03 | 0.23 | $0.20 | 24650 |
| 2022-12-30 | 0.24 | $0.21 | 22849 |
| 2022-12-29 | 0.24 | $0.22 | 114080 |
| 2022-12-28 | 0.25 | $0.24 | 2750 |
| 2022-12-27 | 0.25 | $0.24 | 31484 |
| 2022-12-23 | 0.25 | $0.24 | 7723 |
| 2022-12-22 | 0.25 | $0.23 | 3650 |
| 2022-12-21 | 0.25 | $0.24 | 3142 |
| 2022-12-20 | 0.26 | $0.24 | 5130 |
| 2022-12-19 | 0.26 | $0.25 | 10050 |
| 2022-12-16 | 0.26 | $0.25 | 500 |
| 2022-12-15 | 0.26 | $0.25 | 4324 |
| 2022-12-13 | 0.26 | $0.27 | 15000 |
| 2022-12-12 | 0.26 | $0.25 | 17511 |
| 2022-12-09 | 0.26 | $0.25 | 15500 |
| 2022-12-08 | 0.26 | $0.25 | 100 |
| 2022-12-06 | 0.26 | $0.25 | 3175 |
| 2022-12-05 | 0.26 | $0.26 | 8772 |
| 2022-12-02 | 0.25 | $0.25 | 2640 |
| 2022-12-01 | 0.25 | $0.23 | 6700 |
| 2022-11-30 | 0.25 | $0.26 | 501 |
| 2022-11-29 | 0.25 | $0.26 | 1430 |
| 2022-11-28 | 0.24 | $0.27 | 7300 |
| 2022-11-23 | 0.24 | $0.28 | 24500 |
| 2022-11-22 | 0.23 | $0.26 | 33900 |
| 2022-11-21 | 0.22 | $0.25 | 67165 |
| 2022-11-18 | 0.21 | $0.25 | 374 |
| 2022-11-17 | 0.20 | $0.25 | 560 |
| 2022-11-16 | 0.19 | $0.20 | 92445 |
| 2022-11-15 | 0.19 | $0.19 | 27500 |
| 2022-11-14 | 0.19 | $0.20 | 10206 |
| 2022-11-11 | 0.19 | $0.20 | 5100 |
| 2022-11-10 | 0.19 | $0.18 | 5500 |
| 2022-11-09 | 0.19 | $0.19 | 2500 |
| 2022-11-08 | 0.19 | $0.19 | 71245 |
| 2022-11-07 | 0.19 | $0.20 | 33100 |
| 2022-11-03 | 0.19 | $0.20 | 16500 |
| 2022-11-02 | 0.19 | $0.20 | 15594 |
| 2022-11-01 | 0.18 | $0.20 | 18650 |
| 2022-10-28 | 0.18 | $0.20 | 2100 |
| 2022-10-27 | 0.18 | $0.19 | 3350 |
| 2022-10-24 | 0.18 | $0.20 | 800 |
| 2022-10-21 | 0.17 | $0.18 | 65300 |
| 2022-10-20 | 0.17 | $0.19 | 300 |
| 2022-10-18 | 0.17 | $0.18 | 8200 |
| 2022-10-17 | 0.17 | $0.19 | 13250 |
| 2022-10-14 | 0.17 | $0.18 | 5200 |
| 2022-10-13 | 0.17 | $0.17 | 2031 |
| 2022-10-10 | 0.17 | $0.17 | 9612 |
| 2022-10-05 | 0.17 | $0.17 | 10000 |
| 2022-10-04 | 0.18 | $0.17 | 85000 |
| 2022-10-03 | 0.18 | $0.17 | 113 |
| 2022-09-30 | 0.19 | $0.19 | 130950 |
| 2022-09-29 | 0.19 | $0.17 | 6100 |
| 2022-09-28 | 0.19 | $0.18 | 251230 |
| 2022-09-27 | 0.20 | $0.19 | 5000 |
| 2022-09-23 | 0.20 | $0.20 | 1000 |
| 2022-09-22 | 0.20 | $0.21 | 949 |
| 2022-09-20 | 0.20 | $0.23 | 12180 |
| 2022-09-19 | 0.20 | $0.19 | 250 |
| 2022-09-16 | 0.21 | $0.25 | 2200 |
| 2022-09-14 | 0.20 | $0.20 | 15222 |
| 2022-09-13 | 0.20 | $0.19 | 17922 |
| 2022-09-12 | 0.21 | $0.19 | 220867 |
| 2022-09-09 | 0.21 | $0.18 | 127956 |
| 2022-09-08 | 0.22 | $0.17 | 73166 |
| 2022-09-07 | 0.23 | $0.22 | 22579 |
| 2022-09-02 | 0.23 | $0.21 | 24000 |
| 2022-09-01 | 0.24 | $0.22 | 88309 |
| 2022-08-31 | 0.25 | $0.23 | 26050 |
| 2022-08-30 | 0.25 | $0.26 | 5400 |
| 2022-08-29 | 0.25 | $0.24 | 12825 |
| 2022-08-26 | 0.25 | $0.24 | 6334 |
| 2022-08-25 | 0.26 | $0.22 | 17961 |
| 2022-08-23 | 0.26 | $0.25 | 1800 |
| 2022-08-22 | 0.27 | $0.25 | 6360 |
| 2022-08-19 | 0.27 | $0.28 | 20462 |
| 2022-08-18 | 0.27 | $0.27 | 1900 |
| 2022-08-17 | 0.26 | $0.24 | 37521 |
| 2022-08-16 | 0.27 | $0.25 | 4491 |
| 2022-08-15 | 0.27 | $0.29 | 18199 |
| 2022-08-12 | 0.27 | $0.29 | 6129 |
| 2022-08-11 | 0.26 | $0.27 | 3050 |
| 2022-08-10 | 0.26 | $0.27 | 19341 |
| 2022-08-09 | 0.26 | $0.27 | 500 |
| 2022-08-08 | 0.26 | $0.27 | 1450 |
| 2022-08-05 | 0.26 | $0.26 | 3470 |
| 2022-08-03 | 0.25 | $0.27 | 18600 |
| 2022-08-02 | 0.25 | $0.26 | 200000 |
| 2022-08-01 | 0.25 | $0.24 | 120 |
| 2022-07-29 | 0.26 | $0.26 | 20000 |
| 2022-07-28 | 0.25 | $0.27 | 180800 |
| 2022-07-27 | 0.25 | $0.27 | 78795 |
| 2022-07-26 | 0.25 | $0.25 | 40000 |
| 2022-07-25 | 0.25 | $0.24 | 43523 |
| 2022-07-22 | 0.25 | $0.25 | 36000 |
| 2022-07-21 | 0.25 | $0.26 | 3470 |
| 2022-07-20 | 0.25 | $0.26 | 2400 |
| 2022-07-19 | 0.25 | $0.26 | 10863 |
| 2022-07-14 | 0.25 | $0.26 | 300 |
| 2022-07-13 | 0.25 | $0.26 | 1050 |
| 2022-07-12 | 0.24 | $0.26 | 530 |
| 2022-07-08 | 0.24 | $0.26 | 100 |
| 2022-07-06 | 0.24 | $0.26 | 1700 |
| 2022-07-05 | 0.23 | $0.23 | 1200 |
| 2022-07-01 | 0.24 | $0.24 | 2125 |
| 2022-06-30 | 0.24 | $0.24 | 19731 |
| 2022-06-29 | 0.24 | $0.26 | 5869 |
| 2022-06-28 | 0.24 | $0.25 | 56954 |
| 2022-06-27 | 0.23 | $0.24 | 11750 |
| 2022-06-24 | 0.23 | $0.24 | 48000 |
| 2022-06-23 | 0.24 | $0.23 | 35605 |
| 2022-06-22 | 0.24 | $0.23 | 37241 |
| 2022-06-21 | 0.24 | $0.22 | 65924 |
| 2022-06-17 | 0.25 | $0.24 | 16787 |
| 2022-06-16 | 0.25 | $0.26 | 7234 |
| 2022-06-15 | 0.25 | $0.26 | 11000 |
| 2022-06-13 | 0.26 | $0.27 | 13666 |
| 2022-06-10 | 0.25 | $0.23 | 161384 |
| 2022-06-09 | 0.26 | $0.26 | 36000 |
| 2022-06-08 | 0.26 | $0.28 | 28300 |
| 2022-06-07 | 0.26 | $0.30 | 58270 |
| 2022-06-06 | 0.25 | $0.25 | 20266 |
| 2022-06-03 | 0.26 | $0.26 | 5000 |
| 2022-06-02 | 0.26 | $0.26 | 151689 |
| 2022-06-01 | 0.26 | $0.26 | 23514 |
| 2022-05-31 | 0.26 | $0.27 | 40500 |
| 2022-05-27 | 0.26 | $0.27 | 7635 |
| 2022-05-25 | 0.26 | $0.26 | 15200 |
| 2022-05-24 | 0.26 | $0.26 | 76425 |
| 2022-05-23 | 0.27 | $0.22 | 37458 |
| 2022-05-20 | 0.28 | $0.26 | 42000 |
| 2022-05-19 | 0.29 | $0.26 | 5480 |
| 2022-05-18 | 0.29 | $0.25 | 257562 |
| 2022-05-17 | 0.30 | $0.29 | 107826 |
| 2022-05-16 | 0.31 | $0.31 | 760 |
| 2022-05-13 | 0.31 | $0.31 | 27263 |
| 2022-05-12 | 0.31 | $0.30 | 9414 |
| 2022-05-11 | 0.31 | $0.29 | 41556 |
| 2022-05-10 | 0.32 | $0.30 | 7500 |
| 2022-05-09 | 0.32 | $0.30 | 51500 |
| 2022-05-06 | 0.33 | $0.31 | 59844 |
| 2022-05-05 | 0.33 | $0.34 | 2055 |
| 2022-05-04 | 0.33 | $0.34 | 39530 |
| 2022-05-03 | 0.33 | $0.33 | 200 |
| 2022-05-02 | 0.33 | $0.31 | 5373 |
| 2022-04-29 | 0.34 | $0.34 | 33347 |
| 2022-04-28 | 0.34 | $0.34 | 49217 |
| 2022-04-27 | 0.34 | $0.34 | 89604 |
| 2022-04-26 | 0.34 | $0.34 | 1253 |
| 2022-04-25 | 0.33 | $0.34 | 19862 |
| 2022-04-22 | 0.33 | $0.33 | 25480 |
| 2022-04-21 | 0.33 | $0.32 | 1411 |
| 2022-04-20 | 0.33 | $0.32 | 4425 |
| 2022-04-19 | 0.34 | $0.34 | 1400 |
| 2022-04-18 | 0.34 | $0.36 | 8100 |
| 2022-04-14 | 0.33 | $0.34 | 61390 |
| 2022-04-13 | 0.33 | $0.33 | 13769 |
| 2022-04-12 | 0.33 | $0.31 | 131419 |
| 2022-04-11 | 0.33 | $0.32 | 16435 |
| 2022-04-08 | 0.33 | $0.34 | 13850 |
| 2022-04-07 | 0.33 | $0.35 | 7078 |
| 2022-04-06 | 0.33 | $0.36 | 4377 |
| 2022-04-05 | 0.32 | $0.31 | 5000 |
| 2022-04-04 | 0.32 | $0.34 | 17335 |
| 2022-04-01 | 0.32 | $0.37 | 155322 |
| 2022-03-31 | 0.31 | $0.30 | 4500 |
| 2022-03-30 | 0.31 | $0.30 | 7501 |
| 2022-03-29 | 0.32 | $0.30 | 4210 |
| 2022-03-28 | 0.32 | $0.28 | 25917 |
| 2022-03-25 | 0.33 | $0.32 | 3500 |
| 2022-03-24 | 0.34 | $0.36 | 2250 |
| 2022-03-23 | 0.33 | $0.31 | 12100 |
| 2022-03-22 | 0.33 | $0.35 | 525 |
| 2022-03-21 | 0.33 | $0.31 | 1408 |
| 2022-03-18 | 0.33 | $0.35 | 18353 |
| 2022-03-17 | 0.33 | $0.34 | 1997 |
| 2022-03-16 | 0.33 | $0.39 | 51792 |
| 2022-03-15 | 0.32 | $0.30 | 9450 |
| 2022-03-14 | 0.32 | $0.33 | 7558 |
| 2022-03-11 | 0.32 | $0.34 | 12286 |
| 2022-03-10 | 0.32 | $0.32 | 7285 |
| 2022-03-09 | 0.32 | $0.33 | 19710 |
| 2022-03-08 | 0.31 | $0.30 | 9371 |
| 2022-03-07 | 0.32 | $0.30 | 36682 |
| 2022-03-04 | 0.32 | $0.33 | 5100 |
| 2022-03-03 | 0.32 | $0.31 | 6197 |
| 2022-03-02 | 0.32 | $0.31 | 100 |
| 2022-03-01 | 0.32 | $0.29 | 7704 |
| 2022-02-28 | 0.33 | $0.33 | 3967 |
| 2022-02-25 | 0.33 | $0.35 | 860 |
| 2022-02-24 | 0.33 | $0.30 | 10967 |
| 2022-02-23 | 0.33 | $0.33 | 35725 |
| 2022-02-22 | 0.33 | $0.31 | 16974 |
| 2022-02-18 | 0.34 | $0.34 | 162 |
| 2022-02-17 | 0.34 | $0.33 | 9751 |
| 2022-02-16 | 0.34 | $0.33 | 1173 |
| 2022-02-15 | 0.34 | $0.38 | 34401 |
| 2022-02-14 | 0.33 | $0.32 | 8900 |
| 2022-02-11 | 0.33 | $0.35 | 2300 |
| 2022-02-10 | 0.33 | $0.35 | 91388 |
| 2022-02-09 | 0.32 | $0.34 | 23020 |
| 2022-02-08 | 0.32 | $0.34 | 610 |
| 2022-02-07 | 0.32 | $0.34 | 13030 |
| 2022-02-04 | 0.31 | $0.32 | 66361 |
| 2022-02-03 | 0.31 | $0.32 | 20400 |
| 2022-02-02 | 0.31 | $0.31 | 17600 |
| 2022-02-01 | 0.32 | $0.34 | 60214 |
| 2022-01-31 | 0.31 | $0.31 | 4445 |
| 2022-01-28 | 0.31 | $0.32 | 52599 |
| 2022-01-27 | 0.32 | $0.34 | 2382 |
| 2022-01-26 | 0.31 | $0.31 | 6226 |
| 2022-01-25 | 0.31 | $0.32 | 9272 |
| 2022-01-24 | 0.31 | $0.30 | 14550 |
| 2022-01-21 | 0.32 | $0.32 | 47615 |
| 2022-01-20 | 0.32 | $0.32 | 6396 |
| 2022-01-19 | 0.32 | $0.32 | 450 |
| 2022-01-18 | 0.32 | $0.31 | 65850 |
| 2022-01-14 | 0.33 | $0.31 | 91129 |
| 2022-01-13 | 0.33 | $0.32 | 81885 |
| 2022-01-12 | 0.34 | $0.34 | 2750 |
| 2022-01-11 | 0.34 | $0.34 | 76004 |
| 2022-01-10 | 0.34 | $0.41 | 11104 |
| 2022-01-07 | 0.33 | $0.33 | 28963 |
| 2022-01-06 | 0.33 | $0.33 | 15029 |
| 2022-01-05 | 0.33 | $0.33 | 16768 |
| 2022-01-04 | 0.33 | $0.35 | 35004 |
| 2022-01-03 | 0.33 | $0.35 | 8199 |
| 2021-12-31 | 0.33 | $0.33 | 59796 |
| 2021-12-30 | 0.33 | $0.33 | 27215 |
| 2021-12-29 | 0.33 | $0.32 | 19027 |
| 2021-12-28 | 0.33 | $0.32 | 39725 |
| 2021-12-27 | 0.34 | $0.34 | 69909 |
| 2021-12-23 | 0.34 | $0.35 | 7900 |
| 2021-12-22 | 0.34 | $0.35 | 120057 |
| 2021-12-21 | 0.34 | $0.34 | 14046 |
| 2021-12-20 | 0.34 | $0.34 | 22100 |
| 2021-12-17 | 0.34 | $0.37 | 56900 |
| 2021-12-16 | 0.34 | $0.34 | 82307 |
| 2021-12-15 | 0.34 | $0.38 | 28524 |
| 2021-12-14 | 0.34 | $0.33 | 30651 |
| 2021-12-13 | 0.34 | $0.33 | 44252 |
| 2021-12-10 | 0.35 | $0.35 | 9362 |
| 2021-12-09 | 0.35 | $0.36 | 29271 |
| 2021-12-08 | 0.35 | $0.34 | 116689 |
| 2021-12-07 | 0.36 | $0.33 | 96130 |
| 2021-12-06 | 0.37 | $0.36 | 128661 |
| 2021-12-03 | 0.37 | $0.35 | 118381 |
| 2021-12-02 | 0.38 | $0.36 | 57337 |
| 2021-12-01 | 0.38 | $0.37 | 22770 |
| 2021-11-30 | 0.39 | $0.36 | 51035 |
| 2021-11-29 | 0.39 | $0.36 | 34338 |
| 2021-11-26 | 0.40 | $0.38 | 10090 |
| 2021-11-24 | 0.41 | $0.41 | 56984 |
| 2021-11-23 | 0.41 | $0.41 | 436145 |
| 2021-11-22 | 0.41 | $0.41 | 36466 |
| 2021-11-19 | 0.41 | $0.41 | 21828 |
| 2021-11-18 | 0.41 | $0.41 | 18776 |
| 2021-11-17 | 0.41 | $0.41 | 20195 |
| 2021-11-16 | 0.41 | $0.42 | 35594 |
| 2021-11-15 | 0.41 | $0.42 | 38133 |
| 2021-11-12 | 0.41 | $0.41 | 40599 |
| 2021-11-11 | 0.41 | $0.41 | 36582 |
| 2021-11-10 | 0.41 | $0.40 | 15033 |
| 2021-11-09 | 0.42 | $0.40 | 13140 |
| 2021-11-08 | 0.42 | $0.40 | 36973 |
| 2021-11-05 | 0.42 | $0.42 | 40430 |
| 2021-11-04 | 0.42 | $0.43 | 111184 |
| 2021-11-03 | 0.42 | $0.43 | 27039 |
| 2021-11-02 | 0.42 | $0.42 | 31830 |
| 2021-11-01 | 0.43 | $0.45 | 35575 |
| 2021-10-29 | 0.42 | $0.44 | 34089 |
| 2021-10-28 | 0.42 | $0.40 | 45509 |
| 2021-10-27 | 0.42 | $0.40 | 83133 |
| 2021-10-26 | 0.43 | $0.40 | 22336 |
| 2021-10-25 | 0.43 | $0.41 | 12315 |
| 2021-10-22 | 0.44 | $0.41 | 37947 |
| 2021-10-21 | 0.44 | $0.43 | 42462 |
| 2021-10-20 | 0.45 | $0.42 | 74115 |
| 2021-10-19 | 0.45 | $0.44 | 38231 |
| 2021-10-18 | 0.45 | $0.44 | 25947 |
| 2021-10-15 | 0.45 | $0.43 | 26867 |
| 2021-10-14 | 0.46 | $0.44 | 38424 |
| 2021-10-13 | 0.46 | $0.43 | 56471 |
| 2021-10-12 | 0.46 | $0.45 | 7008 |
| 2021-10-11 | 0.47 | $0.45 | 29414 |
| 2021-10-08 | 0.47 | $0.45 | 36377 |
| 2021-10-07 | 0.47 | $0.46 | 35380 |
| 2021-10-06 | 0.46 | $0.45 | 66194 |
| 2021-10-05 | 0.46 | $0.43 | 2414 |
| 2021-10-04 | 0.47 | $0.42 | 42162 |
| 2021-10-01 | 0.48 | $0.47 | 14510 |
| 2021-09-30 | 0.47 | $0.49 | 65040 |
| 2021-09-29 | 0.47 | $0.48 | 29691 |
| 2021-09-28 | 0.46 | $0.45 | 40214 |
| 2021-09-27 | 0.46 | $0.49 | 68446 |
| 2021-09-24 | 0.45 | $0.45 | 24341 |
| 2021-09-23 | 0.44 | $0.46 | 56530 |
| 2021-09-22 | 0.44 | $0.44 | 80194 |
| 2021-09-21 | 0.43 | $0.44 | 89132 |
| 2021-09-20 | 0.43 | $0.45 | 96226 |
| 2021-09-17 | 0.42 | $0.42 | 35244 |
| 2021-09-16 | 0.42 | $0.41 | 97819 |
| 2021-09-15 | 0.41 | $0.42 | 45755 |
| 2021-09-14 | 0.41 | $0.41 | 52260 |
| 2021-09-13 | 0.41 | $0.42 | 98431 |
| 2021-09-10 | 0.40 | $0.40 | 82692 |
| 2021-09-09 | 0.40 | $0.40 | 67135 |
| 2021-09-08 | 0.39 | $0.40 | 65422 |
| 2021-09-07 | 0.39 | $0.40 | 87564 |
| 2021-09-03 | 0.38 | $0.43 | 55244 |
| 2021-09-02 | 0.37 | $0.44 | 437990 |
| 2021-09-01 | 0.36 | $0.48 | 347139 |
| 2021-08-31 | 0.33 | $0.39 | 346545 |
| 2021-08-30 | 0.32 | $0.30 | 45477 |
| 2021-08-27 | 0.32 | $0.31 | 88875 |
| 2021-08-26 | 0.32 | $0.30 | 88088 |
| 2021-08-25 | 0.33 | $0.30 | 98107 |
| 2021-08-24 | 0.33 | $0.28 | 207226 |
| 2021-08-23 | 0.34 | $0.36 | 37850 |
| 2021-08-20 | 0.34 | $0.36 | 2975 |
| 2021-08-19 | 0.34 | $0.37 | 9479 |
| 2021-08-18 | 0.33 | $0.37 | 5720 |
| 2021-08-17 | 0.32 | $0.36 | 159658 |
| 2021-08-16 | 0.31 | $0.33 | 3437 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.25
2026-08-12
Close Price
$0.24
Vol: 15200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.16
Average
0.73
Maximum
2.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.25 | $0.24 | 15200 |
| 2026-08-11 | 0.26 | $0.24 | 56907 |
| 2026-08-10 | 0.26 | $0.26 | 11600 |
| 2026-08-07 | 0.27 | $0.26 | 183900 |
| 2026-08-06 | 0.27 | $0.26 | 40900 |
| 2026-08-05 | 0.27 | $0.28 | 40900 |
| 2026-08-04 | 0.27 | $0.27 | 40900 |
| 2026-08-03 | 0.27 | $0.27 | 82802 |
| 2026-07-31 | 0.27 | $0.28 | 20500 |
| 2026-07-30 | 0.26 | $0.28 | 11750 |
| 2026-07-29 | 0.26 | $0.27 | 11750 |
| 2026-07-28 | 0.26 | $0.27 | 18800 |
| 2026-07-27 | 0.26 | $0.26 | 81336 |
| 2026-07-24 | 0.26 | $0.26 | 12500 |
| 2026-07-23 | 0.26 | $0.26 | 7610 |
| 2026-07-22 | 0.26 | $0.25 | 49320 |
| 2026-07-21 | 0.26 | $0.26 | 74800 |
| 2026-07-20 | 0.27 | $0.25 | 115820 |
| 2026-07-17 | 0.27 | $0.26 | 132940 |
| 2026-07-16 | 0.28 | $0.27 | 95000 |
| 2026-07-15 | 0.28 | $0.29 | 600 |
| 2026-07-14 | 0.28 | $0.30 | 87300 |
| 2026-07-13 | 0.27 | $0.25 | 198026 |
| 2026-07-10 | 0.28 | $0.26 | 218300 |
| 2026-07-09 | 0.29 | $0.27 | 120300 |
| 2026-07-08 | 0.29 | $0.28 | 52900 |
| 2026-07-07 | 0.30 | $0.29 | 28500 |
| 2026-07-06 | 0.30 | $0.30 | 82330 |
| 2026-07-02 | 0.30 | $0.30 | 27647 |
| 2026-07-01 | 0.30 | $0.31 | 32010 |
| 2026-06-30 | 0.29 | $0.30 | 39800 |
| 2026-06-29 | 0.29 | $0.29 | 217900 |
| 2026-06-26 | 0.28 | $0.28 | 10600 |
| 2026-06-25 | 0.28 | $0.28 | 17200 |
| 2026-06-24 | 0.29 | $0.28 | 142805 |
| 2026-06-23 | 0.29 | $0.28 | 78241 |
| 2026-06-22 | 0.29 | $0.29 | 11600 |
| 2026-06-18 | 0.29 | $0.30 | 2300 |
| 2026-06-17 | 0.28 | $0.30 | 79813 |
| 2026-06-16 | 0.28 | $0.30 | 5300 |
| 2026-06-15 | 0.27 | $0.28 | 33500 |
| 2026-06-12 | 0.27 | $0.28 | 52836 |
| 2026-06-11 | 0.27 | $0.28 | 76300 |
| 2026-06-10 | 0.27 | $0.26 | 111000 |
| 2026-06-09 | 0.28 | $0.27 | 229217 |
| 2026-06-08 | 0.29 | $0.27 | 56900 |
| 2026-06-05 | 0.29 | $0.27 | 64241 |
| 2026-06-04 | 0.30 | $0.30 | 10000 |
| 2026-06-03 | 0.29 | $0.29 | 16000 |
| 2026-06-02 | 0.30 | $0.29 | 119444 |
| 2026-06-01 | 0.30 | $0.30 | 28840 |
| 2026-05-29 | 0.30 | $0.29 | 31400 |
| 2026-05-28 | 0.30 | $0.30 | 131931 |
| 2026-05-27 | 0.30 | $0.32 | 128540 |
| 2026-05-26 | 0.29 | $0.30 | 133400 |
| 2026-05-22 | 0.29 | $0.29 | 3344 |
| 2026-05-21 | 0.29 | $0.27 | 277900 |
| 2026-05-20 | 0.30 | $0.30 | 182500 |
| 2026-05-19 | 0.30 | $0.31 | 94833 |
| 2026-05-18 | 0.30 | $0.30 | 69500 |
| 2026-05-15 | 0.30 | $0.29 | 1000 |
| 2026-05-14 | 0.30 | $0.29 | 15800 |
| 2026-05-13 | 0.30 | $0.29 | 27700 |
| 2026-05-12 | 0.30 | $0.30 | 10200 |
| 2026-05-11 | 0.31 | $0.32 | 1202 |
| 2026-05-08 | 0.30 | $0.30 | 6926 |
| 2026-05-07 | 0.31 | $0.31 | 181148 |
| 2026-05-06 | 0.31 | $0.32 | 119228 |
| 2026-05-05 | 0.30 | $0.30 | 196810 |
| 2026-05-04 | 0.31 | $0.31 | 77828 |
| 2026-05-01 | 0.31 | $0.31 | 12400 |
| 2026-04-30 | 0.30 | $0.31 | 5508 |
| 2026-04-29 | 0.30 | $0.31 | 14300 |
| 2026-04-28 | 0.30 | $0.32 | 1900 |
| 2026-04-27 | 0.30 | $0.32 | 3700 |
| 2026-04-24 | 0.30 | $0.32 | 9000 |
| 2026-04-23 | 0.30 | $0.32 | 10600 |
| 2026-04-22 | 0.30 | $0.32 | 9200 |
| 2026-04-21 | 0.30 | $0.31 | 14800 |
| 2026-04-20 | 0.30 | $0.32 | 10000 |
| 2026-04-17 | 0.30 | $0.31 | 40100 |
| 2026-04-16 | 0.30 | $0.33 | 25100 |
| 2026-04-15 | 0.30 | $0.33 | 63503 |
| 2026-04-14 | 0.29 | $0.29 | 56445 |
| 2026-04-13 | 0.30 | $0.32 | 55500 |
| 2026-04-10 | 0.30 | $0.30 | 72145 |
| 2026-04-09 | 0.31 | $0.31 | 24900 |
| 2026-04-08 | 0.32 | $0.31 | 109400 |
| 2026-04-07 | 0.33 | $0.31 | 27046 |
| 2026-04-06 | 0.34 | $0.33 | 17600 |
| 2026-04-02 | 0.35 | $0.33 | 101800 |
| 2026-04-01 | 0.37 | $0.35 | 86801 |
| 2026-03-31 | 0.38 | $0.35 | 517400 |
| 2026-03-30 | 0.39 | $0.41 | 14800 |
| 2026-03-27 | 0.39 | $0.40 | 29138 |
| 2026-03-26 | 0.39 | $0.40 | 2829 |
| 2026-03-25 | 0.39 | $0.39 | 14804 |
| 2026-03-24 | 0.39 | $0.39 | 3200 |
| 2026-03-23 | 0.40 | $0.38 | 6700 |
| 2026-03-20 | 0.41 | $0.38 | 29333 |
| 2026-03-19 | 0.42 | $0.43 | 1438 |
| 2026-03-18 | 0.42 | $0.39 | 23300 |
| 2026-03-17 | 0.43 | $0.41 | 25800 |
| 2026-03-16 | 0.44 | $0.42 | 72800 |
| 2026-03-13 | 0.44 | $0.44 | 3100 |
| 2026-03-12 | 0.44 | $0.43 | 2500 |
| 2026-03-11 | 0.45 | $0.47 | 313200 |
| 2026-03-10 | 0.44 | $0.48 | 33400 |
| 2026-03-09 | 0.43 | $0.48 | 474400 |
| 2026-03-06 | 0.42 | $0.42 | 3000 |
| 2026-03-05 | 0.42 | $0.42 | 122721 |
| 2026-03-04 | 0.42 | $0.42 | 5400 |
| 2026-03-03 | 0.43 | $0.43 | 24910 |
| 2026-03-02 | 0.43 | $0.42 | 45800 |
| 2026-02-27 | 0.43 | $0.41 | 76700 |
| 2026-02-26 | 0.44 | $0.43 | 11400 |
| 2026-02-25 | 0.44 | $0.43 | 8300 |
| 2026-02-24 | 0.45 | $0.44 | 5000 |
| 2026-02-23 | 0.46 | $0.44 | 10800 |
| 2026-02-20 | 0.46 | $0.46 | 32200 |
| 2026-02-19 | 0.46 | $0.46 | 101914 |
| 2026-02-18 | 0.46 | $0.48 | 77945 |
| 2026-02-17 | 0.46 | $0.44 | 263500 |
| 2026-02-13 | 0.46 | $0.44 | 8300 |
| 2026-02-12 | 0.47 | $0.45 | 109747 |
| 2026-02-11 | 0.47 | $0.45 | 146843 |
| 2026-02-10 | 0.47 | $0.46 | 26726 |
| 2026-02-09 | 0.47 | $0.45 | 45831 |
| 2026-02-06 | 0.48 | $0.45 | 24100 |
| 2026-02-05 | 0.48 | $0.47 | 61900 |
| 2026-02-04 | 0.48 | $0.48 | 56200 |
| 2026-02-03 | 0.48 | $0.45 | 62800 |
| 2026-02-02 | 0.49 | $0.47 | 60500 |
| 2026-01-30 | 0.48 | $0.46 | 70400 |
| 2026-01-29 | 0.49 | $0.46 | 2900 |
| 2026-01-28 | 0.49 | $0.47 | 40100 |
| 2026-01-27 | 0.49 | $0.48 | 178400 |
| 2026-01-26 | 0.48 | $0.50 | 234000 |
| 2026-01-23 | 0.47 | $0.48 | 141600 |
| 2026-01-22 | 0.45 | $0.45 | 51743 |
| 2026-01-21 | 0.45 | $0.44 | 44108 |
| 2026-01-20 | 0.45 | $0.42 | 9600 |
| 2026-01-16 | 0.45 | $0.42 | 74300 |
| 2026-01-15 | 0.45 | $0.45 | 97600 |
| 2026-01-14 | 0.44 | $0.43 | 17700 |
| 2026-01-13 | 0.44 | $0.47 | 329601 |
| 2026-01-12 | 0.42 | $0.41 | 145200 |
| 2026-01-09 | 0.41 | $0.38 | 236818 |
| 2026-01-08 | 0.42 | $0.39 | 556800 |
| 2026-01-07 | 0.42 | $0.41 | 38638 |
| 2026-01-06 | 0.42 | $0.40 | 92700 |
| 2026-01-05 | 0.42 | $0.41 | 55200 |
| 2026-01-02 | 0.41 | $0.40 | 70811 |
| 2025-12-31 | 0.41 | $0.43 | 72339 |
| 2025-12-30 | 0.40 | $0.43 | 32200 |
| 2025-12-29 | 0.38 | $0.44 | 399027 |
| 2025-12-26 | 0.35 | $0.42 | 148201 |
| 2025-12-24 | 0.33 | $0.36 | 283800 |
| 2025-12-23 | 0.32 | $0.34 | 143408 |
| 2025-12-22 | 0.32 | $0.32 | 364044 |
| 2025-12-19 | 0.32 | $0.31 | 42625 |
| 2025-12-18 | 0.32 | $0.32 | 188222 |
| 2025-12-17 | 0.32 | $0.32 | 15500 |
| 2025-12-16 | 0.32 | $0.32 | 62618 |
| 2025-12-15 | 0.33 | $0.34 | 80520 |
| 2025-12-12 | 0.33 | $0.33 | 291900 |
| 2025-12-11 | 0.33 | $0.34 | 97800 |
| 2025-12-10 | 0.33 | $0.33 | 347300 |
| 2025-12-09 | 0.33 | $0.35 | 216229 |
| 2025-12-08 | 0.33 | $0.32 | 153600 |
| 2025-12-05 | 0.33 | $0.33 | 17409 |
| 2025-12-04 | 0.34 | $0.35 | 63548 |
| 2025-12-03 | 0.34 | $0.34 | 43725 |
| 2025-12-02 | 0.34 | $0.33 | 43400 |
| 2025-12-01 | 0.35 | $0.33 | 98200 |
| 2025-11-28 | 0.36 | $0.35 | 8300 |
| 2025-11-26 | 0.37 | $0.34 | 100100 |
| 2025-11-25 | 0.38 | $0.37 | 205636 |
| 2025-11-24 | 0.38 | $0.37 | 286100 |
| 2025-11-21 | 0.39 | $0.40 | 169440 |
| 2025-11-20 | 0.39 | $0.38 | 91839 |
| 2025-11-19 | 0.39 | $0.40 | 89000 |
| 2025-11-18 | 0.39 | $0.40 | 35500 |
| 2025-11-17 | 0.40 | $0.40 | 200400 |
| 2025-11-14 | 0.40 | $0.40 | 335610 |
| 2025-11-13 | 0.40 | $0.39 | 350600 |
| 2025-11-12 | 0.41 | $0.42 | 306538 |
| 2025-11-11 | 0.41 | $0.41 | 56600 |
| 2025-11-10 | 0.42 | $0.42 | 42800 |
| 2025-11-07 | 0.42 | $0.44 | 11000 |
| 2025-11-06 | 0.42 | $0.43 | 47424 |
| 2025-11-05 | 0.42 | $0.43 | 55000 |
| 2025-11-04 | 0.42 | $0.45 | 33046 |
| 2025-11-03 | 0.42 | $0.48 | 15910 |
| 2025-10-31 | 0.41 | $0.46 | 87400 |
| 2025-10-30 | 0.41 | $0.45 | 177600 |
| 2025-10-29 | 0.41 | $0.45 | 97203 |
| 2025-10-28 | 0.40 | $0.43 | 465749 |
| 2025-10-27 | 0.41 | $0.43 | 55300 |
| 2025-10-24 | 0.42 | $0.45 | 44825 |
| 2025-10-23 | 0.42 | $0.44 | 289142 |
| 2025-10-22 | 0.43 | $0.47 | 155000 |
| 2025-10-21 | 0.44 | $0.42 | 334800 |
| 2025-10-20 | 0.46 | $0.46 | 136222 |
| 2025-10-17 | 0.48 | $0.47 | 213139 |
| 2025-10-16 | 0.50 | $0.50 | 84200 |
| 2025-10-15 | 0.52 | $0.51 | 38300 |
| 2025-10-14 | 0.54 | $0.54 | 95000 |
| 2025-10-13 | 0.56 | $0.58 | 203239 |
| 2025-10-10 | 0.56 | $0.50 | 190800 |
| 2025-10-09 | 0.60 | $0.50 | 186740 |
| 2025-10-08 | 0.64 | $0.53 | 661330 |
| 2025-10-07 | 0.69 | $0.58 | 564911 |
| 2025-10-06 | 0.73 | $0.69 | 106000 |
| 2025-10-03 | 0.74 | $0.76 | 59710 |
| 2025-10-02 | 0.74 | $0.72 | 11229 |
| 2025-10-01 | 0.74 | $0.74 | 21600 |
| 2025-09-30 | 0.74 | $0.73 | 119122 |
| 2025-09-29 | 0.75 | $0.75 | 15200 |
| 2025-09-26 | 0.75 | $0.75 | 80825 |
| 2025-09-25 | 0.75 | $0.75 | 113514 |
| 2025-09-24 | 0.76 | $0.76 | 238629 |
| 2025-09-23 | 0.76 | $0.70 | 304323 |
| 2025-09-22 | 0.78 | $0.79 | 87130 |
| 2025-09-19 | 0.78 | $0.80 | 159706 |
| 2025-09-18 | 0.78 | $0.84 | 105035 |
| 2025-09-17 | 0.76 | $0.80 | 40605 |
| 2025-09-16 | 0.76 | $0.80 | 145600 |
| 2025-09-15 | 0.75 | $0.79 | 87864 |
| 2025-09-12 | 0.74 | $0.80 | 17600 |
| 2025-09-11 | 0.73 | $0.80 | 106201 |
| 2025-09-10 | 0.72 | $0.78 | 43817 |
| 2025-09-09 | 0.71 | $0.79 | 107600 |
| 2025-09-08 | 0.70 | $0.78 | 32300 |
| 2025-09-05 | 0.70 | $0.80 | 122500 |
| 2025-09-04 | 0.69 | $0.74 | 118716 |
| 2025-09-03 | 0.69 | $0.72 | 366400 |
| 2025-09-02 | 0.71 | $0.71 | 211744 |
| 2025-08-29 | 0.73 | $0.75 | 184011 |
| 2025-08-28 | 0.75 | $0.75 | 225400 |
| 2025-08-27 | 0.77 | $0.76 | 126800 |
| 2025-08-26 | 0.80 | $0.82 | 68500 |
| 2025-08-25 | 0.82 | $0.81 | 45826 |
| 2025-08-22 | 0.85 | $0.82 | 90700 |
| 2025-08-21 | 0.88 | $0.82 | 110400 |
| 2025-08-20 | 0.92 | $0.87 | 219914 |
| 2025-08-19 | 0.96 | $0.90 | 608500 |
| 2025-08-18 | 0.99 | $0.92 | 757534 |
| 2025-08-15 | 1.03 | $0.98 | 189500 |
| 2025-08-14 | 1.06 | $1.05 | 189100 |
| 2025-08-13 | 1.07 | $1.06 | 84642 |
| 2025-08-12 | 1.09 | $1.02 | 75300 |
| 2025-08-11 | 1.12 | $1.07 | 267500 |
| 2025-08-08 | 1.14 | $1.13 | 30736 |
| 2025-08-07 | 1.14 | $1.07 | 195500 |
| 2025-08-06 | 1.17 | $1.17 | 31440 |
| 2025-08-05 | 1.18 | $1.19 | 26603 |
| 2025-08-04 | 1.17 | $1.18 | 53500 |
| 2025-08-01 | 1.18 | $1.21 | 291603 |
| 2025-07-31 | 1.17 | $1.20 | 24200 |
| 2025-07-30 | 1.17 | $1.15 | 49422 |
| 2025-07-29 | 1.18 | $1.13 | 166326 |
| 2025-07-28 | 1.20 | $1.19 | 15523 |
| 2025-07-25 | 1.20 | $1.22 | 76800 |
| 2025-07-24 | 1.20 | $1.18 | 46745 |
| 2025-07-23 | 1.22 | $1.18 | 99000 |
| 2025-07-22 | 1.23 | $1.28 | 120918 |
| 2025-07-21 | 1.22 | $1.24 | 115026 |
| 2025-07-18 | 1.22 | $1.27 | 49400 |
| 2025-07-17 | 1.21 | $1.25 | 99415 |
| 2025-07-16 | 1.20 | $1.21 | 45893 |
| 2025-07-15 | 1.21 | $1.18 | 126142 |
| 2025-07-14 | 1.22 | $1.20 | 39481 |
| 2025-07-11 | 1.24 | $1.21 | 118464 |
| 2025-07-10 | 1.26 | $1.20 | 54528 |
| 2025-07-09 | 1.28 | $1.25 | 17443 |
| 2025-07-08 | 1.30 | $1.27 | 212926 |
| 2025-07-07 | 1.31 | $1.33 | 150027 |
| 2025-07-03 | 1.31 | $1.32 | 8505 |
| 2025-07-02 | 1.31 | $1.35 | 195840 |
| 2025-07-01 | 1.30 | $1.30 | 56895 |
| 2025-06-30 | 1.30 | $1.30 | 51948 |
| 2025-06-27 | 1.31 | $1.30 | 15027 |
| 2025-06-26 | 1.32 | $1.30 | 36225 |
| 2025-06-25 | 1.34 | $1.39 | 12058 |
| 2025-06-24 | 1.33 | $1.39 | 19813 |
| 2025-06-23 | 1.32 | $1.35 | 95829 |
| 2025-06-20 | 1.32 | $1.31 | 26815 |
| 2025-06-18 | 1.33 | $1.33 | 37675 |
| 2025-06-17 | 1.34 | $1.33 | 35695 |
| 2025-06-16 | 1.35 | $1.35 | 59846 |
| 2025-06-13 | 1.36 | $1.30 | 429636 |
| 2025-06-12 | 1.39 | $1.40 | 81528 |
| 2025-06-11 | 1.40 | $1.40 | 254437 |
| 2025-06-10 | 1.41 | $1.41 | 78127 |
| 2025-06-09 | 1.42 | $1.43 | 276632 |
| 2025-06-06 | 1.43 | $1.52 | 234546 |
| 2025-06-05 | 1.41 | $1.50 | 76577 |
| 2025-06-04 | 1.39 | $1.50 | 156709 |
| 2025-06-03 | 1.37 | $1.50 | 116064 |
| 2025-06-02 | 1.35 | $1.42 | 18991 |
| 2025-05-30 | 1.35 | $1.37 | 146093 |
| 2025-05-29 | 1.36 | $1.35 | 28585 |
| 2025-05-28 | 1.39 | $1.41 | 235356 |
| 2025-05-27 | 1.41 | $1.34 | 177859 |
| 2025-05-23 | 1.46 | $1.38 | 77329 |
| 2025-05-22 | 1.51 | $1.42 | 40370 |
| 2025-05-21 | 1.55 | $1.49 | 83145 |
| 2025-05-20 | 1.59 | $1.49 | 26255 |
| 2025-05-19 | 1.63 | $1.52 | 63247 |
| 2025-05-16 | 1.68 | $1.56 | 138312 |
| 2025-05-15 | 1.72 | $1.50 | 595946 |
| 2025-05-14 | 1.79 | $1.82 | 5764 |
| 2025-05-13 | 1.77 | $1.88 | 45785 |
| 2025-05-12 | 1.73 | $1.70 | 30102 |
| 2025-05-09 | 1.74 | $1.77 | 675 |
| 2025-05-08 | 1.74 | $1.75 | 102767 |
| 2025-05-07 | 1.73 | $1.79 | 47083 |
| 2025-05-06 | 1.71 | $1.75 | 26453 |
| 2025-05-05 | 1.70 | $1.73 | 22034 |
| 2025-05-02 | 1.70 | $1.74 | 8496 |
| 2025-05-01 | 1.69 | $1.70 | 7591 |
| 2025-04-30 | 1.70 | $1.72 | 26838 |
| 2025-04-29 | 1.70 | $1.74 | 9968 |
| 2025-04-28 | 1.70 | $1.72 | 16129 |
| 2025-04-25 | 1.70 | $1.71 | 52334 |
| 2025-04-24 | 1.70 | $1.68 | 72870 |
| 2025-04-23 | 1.72 | $1.78 | 26085 |
| 2025-04-22 | 1.71 | $1.80 | 33874 |
| 2025-04-21 | 1.69 | $1.74 | 49473 |
| 2025-04-17 | 1.69 | $1.74 | 26103 |
| 2025-04-16 | 1.69 | $1.73 | 31598 |
| 2025-04-15 | 1.70 | $1.77 | 16220 |
| 2025-04-14 | 1.69 | $1.79 | 37700 |
| 2025-04-11 | 1.68 | $1.70 | 16242 |
| 2025-04-10 | 1.70 | $1.74 | 21204 |
| 2025-04-09 | 1.71 | $1.75 | 24600 |
| 2025-04-08 | 1.72 | $1.76 | 13273 |
| 2025-04-07 | 1.73 | $1.70 | 117477 |
| 2025-04-04 | 1.77 | $1.79 | 147563 |
| 2025-04-03 | 1.79 | $1.76 | 88249 |
| 2025-04-02 | 1.82 | $1.85 | 49190 |
| 2025-04-01 | 1.83 | $1.84 | 13009 |
| 2025-03-31 | 1.85 | $1.77 | 149497 |
| 2025-03-28 | 1.90 | $1.87 | 73750 |
| 2025-03-27 | 1.92 | $1.94 | 37035 |
| 2025-03-26 | 1.93 | $1.97 | 16601 |
| 2025-03-25 | 1.94 | $1.92 | 19851 |
| 2025-03-24 | 1.96 | $1.99 | 108835 |
| 2025-03-21 | 1.97 | $1.96 | 22873 |
| 2025-03-20 | 1.99 | $2.02 | 55584 |
| 2025-03-19 | 1.99 | $2.02 | 44340 |
| 2025-03-18 | 2.00 | $1.96 | 34073 |
| 2025-03-17 | 2.03 | $2.02 | 22204 |
| 2025-03-14 | 2.04 | $1.99 | 25530 |
| 2025-03-13 | 2.07 | $1.94 | 137654 |
| 2025-03-12 | 2.13 | $2.04 | 22530 |
| 2025-03-11 | 2.16 | $2.04 | 44573 |
| 2025-03-10 | 2.20 | $2.09 | 63435 |
| 2025-03-07 | 2.23 | $2.16 | 89698 |
| 2025-03-06 | 2.24 | $2.20 | 36619 |
| 2025-03-05 | 2.25 | $2.19 | 27900 |
| 2025-03-04 | 2.26 | $2.27 | 64050 |
| 2025-03-03 | 2.25 | $2.29 | 42958 |
| 2025-02-28 | 2.22 | $2.35 | 92959 |
| 2025-02-27 | 2.17 | $2.28 | 106344 |
| 2025-02-26 | 2.13 | $2.15 | 9643 |
| 2025-02-25 | 2.12 | $2.15 | 93658 |
| 2025-02-24 | 2.11 | $2.09 | 13763 |
| 2025-02-21 | 2.12 | $2.05 | 32882 |
| 2025-02-20 | 2.14 | $2.10 | 11793 |
| 2025-02-19 | 2.15 | $2.09 | 37492 |
| 2025-02-18 | 2.16 | $2.04 | 48886 |
| 2025-02-14 | 2.19 | $2.06 | 35420 |
| 2025-02-13 | 2.22 | $2.19 | 85963 |
| 2025-02-12 | 2.21 | $2.18 | 48256 |
| 2025-02-11 | 2.20 | $2.20 | 65280 |
| 2025-02-10 | 2.19 | $2.24 | 23652 |
| 2025-02-07 | 2.15 | $2.20 | 154500 |
| 2025-02-06 | 2.12 | $2.16 | 79568 |
| 2025-02-05 | 2.10 | $2.14 | 53207 |
| 2025-02-04 | 2.07 | $2.06 | 11735 |
| 2025-02-03 | 2.06 | $2.07 | 28331 |
| 2025-01-31 | 2.05 | $2.10 | 61821 |
| 2025-01-30 | 2.02 | $2.02 | 11879 |
| 2025-01-29 | 2.02 | $1.96 | 18662 |
| 2025-01-28 | 2.03 | $2.00 | 22507 |
| 2025-01-27 | 2.02 | $2.03 | 25725 |
| 2025-01-24 | 2.01 | $2.05 | 24239 |
| 2025-01-23 | 1.99 | $1.99 | 15214 |
| 2025-01-22 | 1.98 | $1.95 | 20373 |
| 2025-01-21 | 1.98 | $1.92 | 24787 |
| 2025-01-17 | 1.99 | $1.99 | 10423 |
| 2025-01-16 | 1.98 | $1.94 | 15672 |
| 2025-01-15 | 1.98 | $2.00 | 31956 |
| 2025-01-14 | 1.95 | $1.92 | 32500 |
| 2025-01-13 | 1.95 | $1.93 | 92409 |
| 2025-01-10 | 1.95 | $1.95 | 86432 |
| 2025-01-08 | 1.93 | $1.99 | 112583 |
| 2025-01-07 | 1.90 | $1.95 | 84608 |
| 2025-01-06 | 1.88 | $1.95 | 147335 |
| 2025-01-03 | 1.84 | $1.96 | 63817 |
| 2025-01-02 | 1.80 | $1.89 | 62280 |
| 2024-12-31 | 1.77 | $1.78 | 7256 |
| 2024-12-30 | 1.76 | $1.78 | 20503 |
| 2024-12-27 | 1.76 | $1.77 | 23764 |
| 2024-12-26 | 1.76 | $1.71 | 52792 |
| 2024-12-24 | 1.77 | $1.74 | 9068 |
| 2024-12-23 | 1.78 | $1.78 | 7106 |
| 2024-12-20 | 1.78 | $1.76 | 4238 |
| 2024-12-19 | 1.78 | $1.74 | 64587 |
| 2024-12-18 | 1.79 | $1.70 | 21702 |
| 2024-12-17 | 1.82 | $1.75 | 23872 |
| 2024-12-16 | 1.83 | $1.75 | 43091 |
| 2024-12-13 | 1.85 | $1.80 | 13671 |
| 2024-12-12 | 1.85 | $1.83 | 30043 |
| 2024-12-11 | 1.84 | $1.83 | 29416 |
| 2024-12-10 | 1.83 | $1.86 | 85133 |
| 2024-12-09 | 1.80 | $1.87 | 57374 |
| 2024-12-06 | 1.77 | $1.90 | 114418 |
| 2024-12-05 | 1.72 | $1.75 | 37843 |
| 2024-12-04 | 1.70 | $1.73 | 82168 |
| 2024-12-03 | 1.68 | $1.73 | 9280 |
| 2024-12-02 | 1.66 | $1.70 | 60054 |
| 2024-11-29 | 1.65 | $1.68 | 6450 |
| 2024-11-27 | 1.64 | $1.60 | 22810 |
| 2024-11-26 | 1.65 | $1.65 | 18554 |
| 2024-11-25 | 1.64 | $1.63 | 18611 |
| 2024-11-22 | 1.65 | $1.64 | 3037 |
| 2024-11-21 | 1.64 | $1.65 | 24265 |
| 2024-11-20 | 1.64 | $1.56 | 223927 |
| 2024-11-19 | 1.66 | $1.68 | 14429 |
| 2024-11-18 | 1.65 | $1.65 | 44804 |
| 2024-11-15 | 1.64 | $1.64 | 38888 |
| 2024-11-14 | 1.63 | $1.58 | 48322 |
| 2024-11-13 | 1.64 | $1.60 | 105640 |
| 2024-11-12 | 1.65 | $1.60 | 83296 |
| 2024-11-11 | 1.65 | $1.62 | 3417 |
| 2024-11-08 | 1.65 | $1.57 | 21533 |
| 2024-11-07 | 1.67 | $1.66 | 44488 |
| 2024-11-06 | 1.66 | $1.56 | 5555 |
| 2024-11-05 | 1.67 | $1.60 | 7231 |
| 2024-11-04 | 1.68 | $1.62 | 6750 |
| 2024-11-01 | 1.68 | $1.55 | 5538 |
| 2024-10-31 | 1.70 | $1.66 | 30827 |
| 2024-10-30 | 1.69 | $1.68 | 48365 |
| 2024-10-29 | 1.67 | $1.70 | 31707 |
| 2024-10-28 | 1.63 | $1.65 | 7450 |
| 2024-10-25 | 1.60 | $1.63 | 18664 |
| 2024-10-24 | 1.57 | $1.60 | 92371 |
| 2024-10-23 | 1.55 | $1.73 | 149205 |
| 2024-10-22 | 1.47 | $1.50 | 27360 |
| 2024-10-21 | 1.45 | $1.53 | 42380 |
| 2024-10-18 | 1.41 | $1.49 | 55090 |
| 2024-10-17 | 1.38 | $1.35 | 534 |
| 2024-10-16 | 1.38 | $1.37 | 49228 |
| 2024-10-15 | 1.38 | $1.37 | 2700 |
| 2024-10-14 | 1.37 | $1.37 | 45151 |
| 2024-10-11 | 1.37 | $1.38 | 64779 |
| 2024-10-10 | 1.36 | $1.39 | 9968 |
| 2024-10-09 | 1.35 | $1.39 | 22651 |
| 2024-10-08 | 1.33 | $1.36 | 39830 |
| 2024-10-07 | 1.32 | $1.40 | 27459 |
| 2024-10-04 | 1.29 | $1.40 | 37280 |
| 2024-10-03 | 1.26 | $1.36 | 39729 |
| 2024-10-02 | 1.24 | $1.30 | 78398 |
| 2024-10-01 | 1.22 | $1.24 | 22891 |
| 2024-09-30 | 1.23 | $1.24 | 31198 |
| 2024-09-27 | 1.24 | $1.24 | 3600 |
| 2024-09-26 | 1.25 | $1.25 | 9401 |
| 2024-09-25 | 1.26 | $1.25 | 8731 |
| 2024-09-24 | 1.27 | $1.29 | 11157 |
| 2024-09-23 | 1.27 | $1.26 | 1895 |
| 2024-09-20 | 1.29 | $1.31 | 17695 |
| 2024-09-19 | 1.29 | $1.25 | 26782 |
| 2024-09-18 | 1.31 | $1.30 | 631 |
| 2024-09-17 | 1.32 | $1.30 | 5331 |
| 2024-09-16 | 1.34 | $1.30 | 24521 |
| 2024-09-13 | 1.36 | $1.29 | 32751 |
| 2024-09-12 | 1.38 | $1.39 | 6690 |
| 2024-09-11 | 1.38 | $1.39 | 65604 |
| 2024-09-10 | 1.38 | $1.34 | 24017 |
| 2024-09-09 | 1.39 | $1.45 | 22112 |
| 2024-09-06 | 1.38 | $1.36 | 71167 |
| 2024-09-05 | 1.38 | $1.40 | 38138 |
| 2024-09-04 | 1.38 | $1.38 | 17579 |
| 2024-09-03 | 1.38 | $1.35 | 1239 |
| 2024-08-30 | 1.40 | $1.40 | 45327 |
| 2024-08-29 | 1.39 | $1.45 | 81636 |
| 2024-08-28 | 1.38 | $1.41 | 4782 |
| 2024-08-27 | 1.37 | $1.44 | 21100 |
| 2024-08-26 | 1.35 | $1.37 | 41992 |
| 2024-08-23 | 1.35 | $1.40 | 64897 |
| 2024-08-22 | 1.34 | $1.40 | 141512 |
| 2024-08-21 | 1.33 | $1.30 | 46001 |
| 2024-08-20 | 1.35 | $1.28 | 63017 |
| 2024-08-19 | 1.37 | $1.30 | 41882 |
| 2024-08-16 | 1.40 | $1.33 | 145746 |
| 2024-08-15 | 1.43 | $1.33 | 115562 |
| 2024-08-14 | 1.46 | $1.34 | 171629 |
| 2024-08-13 | 1.49 | $1.44 | 42151 |
| 2024-08-12 | 1.49 | $1.42 | 118581 |
| 2024-08-09 | 1.51 | $1.40 | 36674 |
| 2024-08-08 | 1.53 | $1.50 | 33231 |
| 2024-08-07 | 1.52 | $1.45 | 76005 |
| 2024-08-06 | 1.53 | $1.48 | 65468 |
| 2024-08-05 | 1.53 | $1.48 | 61690 |
| 2024-08-02 | 1.52 | $1.52 | 107490 |
| 2024-08-01 | 1.50 | $1.51 | 159795 |
| 2024-07-31 | 1.47 | $1.51 | 140484 |
| 2024-07-30 | 1.44 | $1.50 | 286624 |
| 2024-07-29 | 1.41 | $1.46 | 160793 |
| 2024-07-26 | 1.37 | $1.43 | 111450 |
| 2024-07-25 | 1.34 | $1.41 | 57819 |
| 2024-07-24 | 1.31 | $1.37 | 10360 |
| 2024-07-23 | 1.28 | $1.34 | 63194 |
| 2024-07-22 | 1.26 | $1.40 | 143098 |
| 2024-07-19 | 1.21 | $1.22 | 16666 |
| 2024-07-18 | 1.21 | $1.24 | 42876 |
| 2024-07-17 | 1.20 | $1.21 | 35462 |
| 2024-07-16 | 1.19 | $1.20 | 9362 |
| 2024-07-15 | 1.19 | $1.20 | 32679 |
| 2024-07-12 | 1.19 | $1.20 | 98770 |
| 2024-07-11 | 1.19 | $1.25 | 48439 |
| 2024-07-10 | 1.17 | $1.19 | 2870 |
| 2024-07-09 | 1.17 | $1.19 | 4815 |
| 2024-07-08 | 1.17 | $1.20 | 57723 |
| 2024-07-05 | 1.17 | $1.12 | 104216 |
| 2024-07-03 | 1.19 | $1.16 | 6843 |
| 2024-07-02 | 1.20 | $1.18 | 47790 |
| 2024-07-01 | 1.21 | $1.17 | 55409 |
| 2024-06-28 | 1.22 | $1.17 | 34318 |
| 2024-06-27 | 1.24 | $1.20 | 872 |
| 2024-06-26 | 1.24 | $1.20 | 17593 |
| 2024-06-25 | 1.25 | $1.23 | 9860 |
| 2024-06-24 | 1.26 | $1.21 | 216886 |
| 2024-06-21 | 1.26 | $1.22 | 51379 |
| 2024-06-20 | 1.27 | $1.24 | 41080 |
| 2024-06-18 | 1.27 | $1.25 | 2830 |
| 2024-06-17 | 1.26 | $1.25 | 51426 |
| 2024-06-14 | 1.26 | $1.27 | 16111 |
| 2024-06-13 | 1.24 | $1.27 | 23949 |
| 2024-06-12 | 1.23 | $1.24 | 64870 |
| 2024-06-11 | 1.21 | $1.20 | 129546 |
| 2024-06-10 | 1.21 | $1.19 | 50003 |
| 2024-06-07 | 1.20 | $1.20 | 38637 |
| 2024-06-06 | 1.20 | $1.17 | 12115 |
| 2024-06-05 | 1.20 | $1.16 | 36010 |
| 2024-06-04 | 1.20 | $1.17 | 56916 |
| 2024-06-03 | 1.19 | $1.17 | 20450 |
| 2024-05-31 | 1.19 | $1.15 | 28940 |
| 2024-05-30 | 1.19 | $1.16 | 8601 |
| 2024-05-29 | 1.19 | $1.15 | 18764 |
| 2024-05-28 | 1.18 | $1.15 | 45795 |
| 2024-05-24 | 1.18 | $1.15 | 71115 |
| 2024-05-23 | 1.17 | $1.21 | 43805 |
| 2024-05-22 | 1.14 | $1.22 | 42718 |
| 2024-05-21 | 1.11 | $1.20 | 39477 |
| 2024-05-20 | 1.06 | $1.21 | 111996 |
| 2024-05-17 | 1.01 | $1.12 | 119208 |
| 2024-05-16 | 0.97 | $1.05 | 68440 |
| 2024-05-15 | 0.95 | $0.98 | 207519 |
| 2024-05-14 | 0.94 | $0.93 | 58910 |
| 2024-05-13 | 0.95 | $0.93 | 29461 |
| 2024-05-10 | 0.96 | $0.95 | 76229 |
| 2024-05-09 | 0.97 | $0.97 | 42053 |
| 2024-05-08 | 0.97 | $0.95 | 30592 |
| 2024-05-07 | 0.98 | $0.99 | 34790 |
| 2024-05-06 | 0.97 | $0.99 | 14730 |
| 2024-05-03 | 0.97 | $0.99 | 10575 |
| 2024-05-02 | 0.96 | $0.97 | 11299 |
| 2024-05-01 | 0.96 | $0.97 | 9505 |
| 2024-04-30 | 0.97 | $0.94 | 3671 |
| 2024-04-29 | 0.98 | $0.96 | 75414 |
| 2024-04-26 | 0.98 | $1.00 | 2791 |
| 2024-04-25 | 0.98 | $0.99 | 8054 |
| 2024-04-24 | 0.98 | $0.96 | 36196 |
| 2024-04-23 | 0.99 | $1.01 | 13005 |
| 2024-04-22 | 0.98 | $1.00 | 6328 |
| 2024-04-19 | 0.98 | $0.94 | 38400 |
| 2024-04-18 | 0.99 | $0.99 | 7949 |
| 2024-04-17 | 0.99 | $1.01 | 15452 |
| 2024-04-16 | 0.98 | $0.95 | 55488 |
| 2024-04-15 | 0.99 | $1.00 | 83391 |
| 2024-04-12 | 0.99 | $0.96 | 1706 |
| 2024-04-11 | 1.00 | $0.97 | 44947 |
| 2024-04-10 | 1.01 | $1.01 | 53653 |
| 2024-04-09 | 1.00 | $0.99 | 3559 |
| 2024-04-08 | 1.01 | $1.02 | 35301 |
| 2024-04-05 | 1.00 | $0.99 | 66818 |
| 2024-04-04 | 1.00 | $0.98 | 6816 |
| 2024-04-03 | 1.00 | $0.97 | 48156 |
| 2024-04-02 | 1.01 | $0.99 | 25157 |
| 2024-04-01 | 1.01 | $0.99 | 1961 |
| 2024-03-28 | 1.01 | $1.00 | 80948 |
| 2024-03-27 | 1.01 | $0.93 | 68590 |
| 2024-03-26 | 1.03 | $1.04 | 35072 |
| 2024-03-25 | 1.02 | $1.06 | 38514 |
| 2024-03-22 | 1.00 | $1.02 | 171090 |
| 2024-03-21 | 0.98 | $1.00 | 153494 |
| 2024-03-20 | 0.97 | $0.98 | 14803 |
| 2024-03-19 | 0.96 | $0.96 | 36767 |
| 2024-03-18 | 0.96 | $0.95 | 61338 |
| 2024-03-15 | 0.95 | $0.90 | 43202 |
| 2024-03-14 | 0.96 | $0.91 | 106675 |
| 2024-03-13 | 0.97 | $0.98 | 35412 |
| 2024-03-12 | 0.96 | $0.93 | 31492 |
| 2024-03-11 | 0.96 | $0.94 | 4018 |
| 2024-03-08 | 0.95 | $0.91 | 4144 |
| 2024-03-07 | 0.96 | $0.92 | 29924 |
| 2024-03-06 | 0.96 | $0.87 | 73039 |
| 2024-03-05 | 0.98 | $0.87 | 19659 |
| 2024-03-04 | 0.99 | $0.95 | 36347 |
| 2024-03-01 | 0.99 | $0.97 | 9891 |
| 2024-02-29 | 0.98 | $0.95 | 216447 |
| 2024-02-28 | 0.97 | $1.04 | 162158 |
| 2024-02-27 | 0.92 | $1.00 | 99412 |
| 2024-02-26 | 0.89 | $1.00 | 64613 |
| 2024-02-23 | 0.84 | $0.93 | 89059 |
| 2024-02-22 | 0.80 | $0.86 | 129768 |
| 2024-02-21 | 0.77 | $0.85 | 68841 |
| 2024-02-20 | 0.74 | $0.86 | 326800 |
| 2024-02-16 | 0.71 | $0.74 | 48799 |
| 2024-02-15 | 0.70 | $0.72 | 21606 |
| 2024-02-14 | 0.70 | $0.72 | 8800 |
| 2024-02-13 | 0.69 | $0.67 | 23614 |
| 2024-02-12 | 0.71 | $0.71 | 70895 |
| 2024-02-09 | 0.71 | $0.70 | 14356 |
| 2024-02-08 | 0.72 | $0.70 | 143275 |
| 2024-02-07 | 0.73 | $0.70 | 53633 |
| 2024-02-06 | 0.74 | $0.75 | 1816 |
| 2024-02-05 | 0.74 | $0.75 | 19207 |
| 2024-02-02 | 0.73 | $0.74 | 680 |
| 2024-02-01 | 0.74 | $0.75 | 22350 |
| 2024-01-31 | 0.74 | $0.74 | 1121 |
| 2024-01-30 | 0.74 | $0.75 | 21200 |
| 2024-01-29 | 0.74 | $0.74 | 18314 |
| 2024-01-26 | 0.74 | $0.71 | 24505 |
| 2024-01-25 | 0.75 | $0.71 | 36388 |
| 2024-01-24 | 0.77 | $0.75 | 64759 |
| 2024-01-23 | 0.78 | $0.78 | 138975 |
| 2024-01-22 | 0.78 | $0.74 | 108948 |
| 2024-01-19 | 0.79 | $0.82 | 36416 |
| 2024-01-18 | 0.78 | $0.82 | 12389 |
| 2024-01-17 | 0.76 | $0.72 | 128282 |
| 2024-01-16 | 0.77 | $0.75 | 9901 |
| 2024-01-12 | 0.78 | $0.70 | 253682 |
| 2024-01-11 | 0.80 | $0.78 | 87186 |
| 2024-01-10 | 0.81 | $0.80 | 103343 |
| 2024-01-09 | 0.80 | $0.83 | 38810 |
| 2024-01-08 | 0.79 | $0.84 | 145003 |
| 2024-01-05 | 0.77 | $0.80 | 34925 |
| 2024-01-04 | 0.76 | $0.75 | 7000 |
| 2024-01-03 | 0.76 | $0.79 | 133490 |
| 2024-01-02 | 0.75 | $0.76 | 8600 |
| 2023-12-29 | 0.75 | $0.74 | 30798 |
| 2023-12-28 | 0.75 | $0.72 | 139196 |
| 2023-12-27 | 0.76 | $0.74 | 16525 |
| 2023-12-26 | 0.76 | $0.73 | 28091 |
| 2023-12-22 | 0.77 | $0.74 | 20432 |
| 2023-12-21 | 0.77 | $0.72 | 119261 |
| 2023-12-20 | 0.78 | $0.73 | 101693 |
| 2023-12-19 | 0.79 | $0.77 | 53638 |
| 2023-12-18 | 0.79 | $0.81 | 79913 |
| 2023-12-15 | 0.78 | $0.74 | 164804 |
| 2023-12-14 | 0.78 | $0.77 | 26530 |
| 2023-12-13 | 0.78 | $0.73 | 128096 |
| 2023-12-12 | 0.78 | $0.84 | 44889 |
| 2023-12-11 | 0.75 | $0.79 | 7637 |
| 2023-12-08 | 0.73 | $0.73 | 8000 |
| 2023-12-07 | 0.73 | $0.75 | 13020 |
| 2023-12-06 | 0.72 | $0.75 | 427157 |
| 2023-12-05 | 0.70 | $0.70 | 45933 |
| 2023-12-04 | 0.69 | $0.70 | 68528 |
| 2023-12-01 | 0.69 | $0.68 | 64959 |
| 2023-11-30 | 0.69 | $0.69 | 31509 |
| 2023-11-29 | 0.68 | $0.68 | 7450 |
| 2023-11-28 | 0.68 | $0.68 | 66238 |
| 2023-11-27 | 0.67 | $0.67 | 72890 |
| 2023-11-24 | 0.67 | $0.64 | 34198 |
| 2023-11-22 | 0.67 | $0.67 | 45445 |
| 2023-11-21 | 0.67 | $0.67 | 49080 |
| 2023-11-20 | 0.66 | $0.67 | 74550 |
| 2023-11-17 | 0.66 | $0.69 | 141355 |
| 2023-11-16 | 0.64 | $0.61 | 6300 |
| 2023-11-15 | 0.65 | $0.68 | 49978 |
| 2023-11-14 | 0.64 | $0.70 | 387512 |
| 2023-11-13 | 0.62 | $0.62 | 41673 |
| 2023-11-10 | 0.62 | $0.68 | 71100 |
| 2023-11-09 | 0.60 | $0.70 | 310506 |
| 2023-11-08 | 0.57 | $0.59 | 2475 |
| 2023-11-07 | 0.57 | $0.62 | 800 |
| 2023-11-06 | 0.56 | $0.59 | 45450 |
| 2023-11-03 | 0.56 | $0.61 | 16700 |
| 2023-11-02 | 0.55 | $0.58 | 21100 |
| 2023-11-01 | 0.55 | $0.56 | 5555 |
| 2023-10-31 | 0.55 | $0.55 | 119896 |
| 2023-10-30 | 0.56 | $0.58 | 83962 |
| 2023-10-27 | 0.57 | $0.58 | 4288 |
| 2023-10-26 | 0.58 | $0.58 | 24662 |
| 2023-10-25 | 0.59 | $0.57 | 10000 |
| 2023-10-24 | 0.61 | $0.58 | 7499 |
| 2023-10-23 | 0.62 | $0.61 | 50208 |
| 2023-10-20 | 0.63 | $0.62 | 132431 |
| 2023-10-19 | 0.65 | $0.64 | 36140 |
| 2023-10-18 | 0.65 | $0.64 | 300 |
| 2023-10-17 | 0.66 | $0.67 | 400 |
| 2023-10-16 | 0.67 | $0.67 | 4693 |
| 2023-10-13 | 0.67 | $0.65 | 11400 |
| 2023-10-12 | 0.68 | $0.65 | 30254 |
| 2023-10-11 | 0.70 | $0.69 | 46107 |
| 2023-10-10 | 0.70 | $0.70 | 1127 |
| 2023-10-09 | 0.70 | $0.71 | 156 |
| 2023-10-06 | 0.70 | $0.66 | 48512 |
| 2023-10-05 | 0.71 | $0.73 | 20016 |
| 2023-10-04 | 0.71 | $0.71 | 22990 |
| 2023-10-03 | 0.71 | $0.67 | 19140 |
| 2023-10-02 | 0.72 | $0.66 | 28708 |
| 2023-09-29 | 0.74 | $0.72 | 27908 |
| 2023-09-28 | 0.75 | $0.75 | 205283 |
| 2023-09-27 | 0.74 | $0.75 | 11925 |
| 2023-09-26 | 0.73 | $0.73 | 37455 |
| 2023-09-25 | 0.73 | $0.72 | 52726 |
| 2023-09-22 | 0.73 | $0.75 | 19834 |
| 2023-09-21 | 0.72 | $0.75 | 63507 |
| 2023-09-20 | 0.70 | $0.75 | 149325 |
| 2023-09-19 | 0.68 | $0.65 | 10995 |
| 2023-09-18 | 0.70 | $0.65 | 21261 |
| 2023-09-15 | 0.71 | $0.66 | 278455 |
| 2023-09-14 | 0.72 | $0.65 | 218010 |
| 2023-09-13 | 0.73 | $0.71 | 49623 |
| 2023-09-12 | 0.73 | $0.70 | 224332 |
| 2023-09-11 | 0.73 | $0.70 | 51025 |
| 2023-09-08 | 0.73 | $0.70 | 36479 |
| 2023-09-07 | 0.72 | $0.75 | 72995 |
| 2023-09-06 | 0.70 | $0.69 | 30929 |
| 2023-09-05 | 0.70 | $0.67 | 39426 |
| 2023-09-01 | 0.70 | $0.66 | 4383 |
| 2023-08-31 | 0.70 | $0.67 | 33046 |
| 2023-08-30 | 0.70 | $0.66 | 82364 |
| 2023-08-29 | 0.69 | $0.65 | 22535 |
| 2023-08-28 | 0.69 | $0.67 | 60592 |
| 2023-08-25 | 0.68 | $0.68 | 30215 |
| 2023-08-24 | 0.67 | $0.65 | 181202 |
| 2023-08-23 | 0.66 | $0.68 | 132757 |
| 2023-08-22 | 0.63 | $0.63 | 222104 |
| 2023-08-21 | 0.62 | $0.62 | 191011 |
| 2023-08-18 | 0.61 | $0.61 | 48625 |
| 2023-08-17 | 0.59 | $0.60 | 129898 |
| 2023-08-16 | 0.57 | $0.55 | 89020 |
| 2023-08-15 | 0.57 | $0.57 | 7200 |
| 2023-08-14 | 0.55 | $0.58 | 33439 |
| 2023-08-11 | 0.53 | $0.57 | 108560 |
| 2023-08-10 | 0.51 | $0.51 | 52525 |
| 2023-08-09 | 0.49 | $0.50 | 81071 |
| 2023-08-08 | 0.48 | $0.50 | 70841 |
| 2023-08-07 | 0.47 | $0.54 | 49520 |
| 2023-08-04 | 0.44 | $0.50 | 163356 |
| 2023-08-03 | 0.41 | $0.46 | 93699 |
| 2023-08-02 | 0.39 | $0.42 | 96798 |
| 2023-08-01 | 0.38 | $0.43 | 330247 |
| 2023-07-31 | 0.37 | $0.37 | 199850 |
| 2023-07-28 | 0.36 | $0.37 | 12451 |
| 2023-07-27 | 0.36 | $0.37 | 347 |
| 2023-07-26 | 0.36 | $0.35 | 14600 |
| 2023-07-25 | 0.37 | $0.35 | 188265 |
| 2023-07-24 | 0.37 | $0.37 | 10150 |
| 2023-07-21 | 0.38 | $0.38 | 3250 |
| 2023-07-20 | 0.38 | $0.37 | 133200 |
| 2023-07-19 | 0.38 | $0.38 | 7000 |
| 2023-07-18 | 0.38 | $0.38 | 25510 |
| 2023-07-14 | 0.38 | $0.38 | 4000 |
| 2023-07-13 | 0.38 | $0.38 | 18001 |
| 2023-07-12 | 0.38 | $0.39 | 19095 |
| 2023-07-11 | 0.38 | $0.38 | 26500 |
| 2023-07-10 | 0.38 | $0.39 | 614 |
| 2023-07-07 | 0.38 | $0.40 | 20000 |
| 2023-07-06 | 0.38 | $0.38 | 32351 |
| 2023-07-05 | 0.38 | $0.38 | 6347 |
| 2023-07-03 | 0.38 | $0.40 | 46378 |
| 2023-06-30 | 0.37 | $0.38 | 460 |
| 2023-06-29 | 0.37 | $0.39 | 43358 |
| 2023-06-28 | 0.37 | $0.38 | 5938 |
| 2023-06-27 | 0.37 | $0.39 | 500 |
| 2023-06-26 | 0.36 | $0.36 | 7600 |
| 2023-06-23 | 0.37 | $0.34 | 127012 |
| 2023-06-22 | 0.37 | $0.39 | 1957 |
| 2023-06-21 | 0.37 | $0.36 | 2045 |
| 2023-06-20 | 0.38 | $0.36 | 412 |
| 2023-06-16 | 0.39 | $0.38 | 32946 |
| 2023-06-14 | 0.39 | $0.38 | 19727 |
| 2023-06-13 | 0.39 | $0.39 | 6032 |
| 2023-06-12 | 0.39 | $0.40 | 41819 |
| 2023-06-09 | 0.39 | $0.40 | 29182 |
| 2023-06-08 | 0.39 | $0.39 | 10001 |
| 2023-06-07 | 0.39 | $0.40 | 18701 |
| 2023-06-06 | 0.39 | $0.38 | 20413 |
| 2023-06-05 | 0.39 | $0.37 | 35331 |
| 2023-06-02 | 0.40 | $0.38 | 8220 |
| 2023-06-01 | 0.40 | $0.41 | 59852 |
| 2023-05-31 | 0.40 | $0.40 | 1126 |
| 2023-05-30 | 0.40 | $0.40 | 2285 |
| 2023-05-26 | 0.40 | $0.40 | 11760 |
| 2023-05-25 | 0.40 | $0.40 | 50374 |
| 2023-05-24 | 0.40 | $0.38 | 20500 |
| 2023-05-23 | 0.41 | $0.40 | 6000 |
| 2023-05-22 | 0.41 | $0.41 | 1025 |
| 2023-05-19 | 0.41 | $0.40 | 4476 |
| 2023-05-18 | 0.41 | $0.40 | 961 |
| 2023-05-17 | 0.41 | $0.38 | 75738 |
| 2023-05-16 | 0.42 | $0.42 | 5620 |
| 2023-05-15 | 0.42 | $0.41 | 9768 |
| 2023-05-12 | 0.42 | $0.43 | 68492 |
| 2023-05-11 | 0.41 | $0.43 | 24204 |
| 2023-05-10 | 0.40 | $0.41 | 32930 |
| 2023-05-09 | 0.40 | $0.41 | 51146 |
| 2023-05-08 | 0.39 | $0.40 | 115128 |
| 2023-05-05 | 0.38 | $0.39 | 27251 |
| 2023-05-03 | 0.38 | $0.39 | 25110 |
| 2023-05-02 | 0.38 | $0.39 | 113426 |
| 2023-05-01 | 0.37 | $0.39 | 103140 |
| 2023-04-28 | 0.37 | $0.37 | 25121 |
| 2023-04-27 | 0.37 | $0.38 | 47942 |
| 2023-04-26 | 0.37 | $0.37 | 33609 |
| 2023-04-25 | 0.37 | $0.38 | 25471 |
| 2023-04-24 | 0.37 | $0.36 | 200 |
| 2023-04-21 | 0.37 | $0.36 | 23755 |
| 2023-04-20 | 0.37 | $0.37 | 19583 |
| 2023-04-19 | 0.37 | $0.38 | 27861 |
| 2023-04-18 | 0.37 | $0.38 | 37228 |
| 2023-04-17 | 0.36 | $0.38 | 21541 |
| 2023-04-14 | 0.36 | $0.37 | 67699 |
| 2023-04-13 | 0.35 | $0.36 | 21480 |
| 2023-04-12 | 0.35 | $0.37 | 1136 |
| 2023-04-11 | 0.35 | $0.36 | 29800 |
| 2023-04-10 | 0.35 | $0.38 | 66789 |
| 2023-04-06 | 0.34 | $0.34 | 33146 |
| 2023-04-05 | 0.35 | $0.34 | 55906 |
| 2023-04-04 | 0.35 | $0.37 | 49860 |
| 2023-04-03 | 0.35 | $0.37 | 41155 |
| 2023-03-31 | 0.35 | $0.35 | 29093 |
| 2023-03-30 | 0.35 | $0.35 | 10600 |
| 2023-03-29 | 0.35 | $0.35 | 9200 |
| 2023-03-28 | 0.36 | $0.36 | 14608 |
| 2023-03-27 | 0.36 | $0.36 | 11700 |
| 2023-03-24 | 0.37 | $0.39 | 18500 |
| 2023-03-23 | 0.36 | $0.35 | 23036 |
| 2023-03-22 | 0.37 | $0.38 | 10600 |
| 2023-03-21 | 0.37 | $0.38 | 344652 |
| 2023-03-20 | 0.37 | $0.35 | 14150 |
| 2023-03-17 | 0.37 | $0.34 | 9300 |
| 2023-03-16 | 0.39 | $0.35 | 14543 |
| 2023-03-15 | 0.40 | $0.38 | 1600 |
| 2023-03-14 | 0.40 | $0.40 | 18625 |
| 2023-03-13 | 0.41 | $0.38 | 35600 |
| 2023-03-10 | 0.41 | $0.40 | 12345 |
| 2023-03-09 | 0.41 | $0.39 | 500 |
| 2023-03-08 | 0.42 | $0.38 | 3340 |
| 2023-03-07 | 0.43 | $0.38 | 2879 |
| 2023-03-03 | 0.44 | $0.40 | 4420 |
| 2023-03-02 | 0.44 | $0.40 | 16181 |
| 2023-02-28 | 0.45 | $0.42 | 74000 |
| 2023-02-27 | 0.45 | $0.41 | 11142 |
| 2023-02-24 | 0.45 | $0.43 | 50550 |
| 2023-02-23 | 0.45 | $0.43 | 139709 |
| 2023-02-22 | 0.44 | $0.45 | 35855 |
| 2023-02-21 | 0.43 | $0.43 | 32695 |
| 2023-02-17 | 0.41 | $0.44 | 103874 |
| 2023-02-16 | 0.39 | $0.43 | 212173 |
| 2023-02-15 | 0.37 | $0.39 | 116052 |
| 2023-02-14 | 0.35 | $0.36 | 55350 |
| 2023-02-13 | 0.34 | $0.37 | 128284 |
| 2023-02-10 | 0.33 | $0.34 | 29649 |
| 2023-02-09 | 0.32 | $0.35 | 184550 |
| 2023-02-08 | 0.30 | $0.37 | 210381 |
| 2023-02-07 | 0.28 | $0.33 | 306825 |
| 2023-02-06 | 0.26 | $0.26 | 12201 |
| 2023-02-03 | 0.26 | $0.26 | 19846 |
| 2023-02-02 | 0.26 | $0.26 | 2914 |
| 2023-02-01 | 0.26 | $0.26 | 13450 |
| 2023-01-31 | 0.26 | $0.26 | 500 |
| 2023-01-27 | 0.26 | $0.26 | 9710 |
| 2023-01-26 | 0.26 | $0.26 | 11540 |
| 2023-01-25 | 0.26 | $0.26 | 2500 |
| 2023-01-24 | 0.26 | $0.26 | 78972 |
| 2023-01-23 | 0.25 | $0.26 | 200 |
| 2023-01-20 | 0.25 | $0.26 | 6906 |
| 2023-01-19 | 0.25 | $0.26 | 20100 |
| 2023-01-17 | 0.25 | $0.26 | 27730 |
| 2023-01-13 | 0.24 | $0.26 | 2900 |
| 2023-01-12 | 0.24 | $0.24 | 2180 |
| 2023-01-11 | 0.24 | $0.24 | 500 |
| 2023-01-09 | 0.24 | $0.26 | 13000 |
| 2023-01-06 | 0.23 | $0.26 | 2300 |
| 2023-01-05 | 0.22 | $0.24 | 58000 |
| 2023-01-04 | 0.22 | $0.24 | 51304 |
| 2023-01-03 | 0.22 | $0.20 | 24650 |
| 2022-12-30 | 0.23 | $0.21 | 22849 |
| 2022-12-29 | 0.24 | $0.22 | 114080 |
| 2022-12-28 | 0.24 | $0.24 | 2750 |
| 2022-12-27 | 0.24 | $0.24 | 31484 |
| 2022-12-23 | 0.25 | $0.24 | 7723 |
| 2022-12-22 | 0.25 | $0.23 | 3650 |
| 2022-12-21 | 0.25 | $0.24 | 3142 |
| 2022-12-20 | 0.26 | $0.24 | 5130 |
| 2022-12-19 | 0.26 | $0.25 | 10050 |
| 2022-12-16 | 0.26 | $0.25 | 500 |
| 2022-12-15 | 0.26 | $0.25 | 4324 |
| 2022-12-13 | 0.27 | $0.27 | 15000 |
| 2022-12-12 | 0.26 | $0.25 | 17511 |
| 2022-12-09 | 0.26 | $0.25 | 15500 |
| 2022-12-08 | 0.26 | $0.25 | 100 |
| 2022-12-06 | 0.27 | $0.25 | 3175 |
| 2022-12-05 | 0.27 | $0.26 | 8772 |
| 2022-12-02 | 0.26 | $0.25 | 2640 |
| 2022-12-01 | 0.26 | $0.23 | 6700 |
| 2022-11-30 | 0.27 | $0.26 | 501 |
| 2022-11-29 | 0.27 | $0.26 | 1430 |
| 2022-11-28 | 0.26 | $0.27 | 7300 |
| 2022-11-23 | 0.26 | $0.28 | 24500 |
| 2022-11-22 | 0.24 | $0.26 | 33900 |
| 2022-11-21 | 0.23 | $0.25 | 67165 |
| 2022-11-18 | 0.22 | $0.25 | 374 |
| 2022-11-17 | 0.21 | $0.25 | 560 |
| 2022-11-16 | 0.20 | $0.20 | 92445 |
| 2022-11-15 | 0.20 | $0.19 | 27500 |
| 2022-11-14 | 0.20 | $0.20 | 10206 |
| 2022-11-11 | 0.19 | $0.20 | 5100 |
| 2022-11-10 | 0.19 | $0.18 | 5500 |
| 2022-11-09 | 0.19 | $0.19 | 2500 |
| 2022-11-08 | 0.20 | $0.19 | 71245 |
| 2022-11-07 | 0.20 | $0.20 | 33100 |
| 2022-11-03 | 0.20 | $0.20 | 16500 |
| 2022-11-02 | 0.20 | $0.20 | 15594 |
| 2022-11-01 | 0.19 | $0.20 | 18650 |
| 2022-10-28 | 0.19 | $0.20 | 2100 |
| 2022-10-27 | 0.18 | $0.19 | 3350 |
| 2022-10-24 | 0.18 | $0.20 | 800 |
| 2022-10-21 | 0.17 | $0.18 | 65300 |
| 2022-10-20 | 0.17 | $0.19 | 300 |
| 2022-10-18 | 0.17 | $0.18 | 8200 |
| 2022-10-17 | 0.17 | $0.19 | 13250 |
| 2022-10-14 | 0.17 | $0.18 | 5200 |
| 2022-10-13 | 0.16 | $0.17 | 2031 |
| 2022-10-10 | 0.17 | $0.17 | 9612 |
| 2022-10-05 | 0.17 | $0.17 | 10000 |
| 2022-10-04 | 0.17 | $0.17 | 85000 |
| 2022-10-03 | 0.17 | $0.17 | 113 |
| 2022-09-30 | 0.18 | $0.19 | 130950 |
| 2022-09-29 | 0.18 | $0.17 | 6100 |
| 2022-09-28 | 0.19 | $0.18 | 251230 |
| 2022-09-27 | 0.20 | $0.19 | 5000 |
| 2022-09-23 | 0.20 | $0.20 | 1000 |
| 2022-09-22 | 0.20 | $0.21 | 949 |
| 2022-09-20 | 0.20 | $0.23 | 12180 |
| 2022-09-19 | 0.19 | $0.19 | 250 |
| 2022-09-16 | 0.20 | $0.25 | 2200 |
| 2022-09-14 | 0.19 | $0.20 | 15222 |
| 2022-09-13 | 0.19 | $0.19 | 17922 |
| 2022-09-12 | 0.19 | $0.19 | 220867 |
| 2022-09-09 | 0.20 | $0.18 | 127956 |
| 2022-09-08 | 0.21 | $0.17 | 73166 |
| 2022-09-07 | 0.22 | $0.22 | 22579 |
| 2022-09-02 | 0.23 | $0.21 | 24000 |
| 2022-09-01 | 0.24 | $0.22 | 88309 |
| 2022-08-31 | 0.24 | $0.23 | 26050 |
| 2022-08-30 | 0.25 | $0.26 | 5400 |
| 2022-08-29 | 0.25 | $0.24 | 12825 |
| 2022-08-26 | 0.25 | $0.24 | 6334 |
| 2022-08-25 | 0.25 | $0.22 | 17961 |
| 2022-08-23 | 0.26 | $0.25 | 1800 |
| 2022-08-22 | 0.27 | $0.25 | 6360 |
| 2022-08-19 | 0.27 | $0.28 | 20462 |
| 2022-08-18 | 0.27 | $0.27 | 1900 |
| 2022-08-17 | 0.27 | $0.24 | 37521 |
| 2022-08-16 | 0.28 | $0.25 | 4491 |
| 2022-08-15 | 0.28 | $0.29 | 18199 |
| 2022-08-12 | 0.28 | $0.29 | 6129 |
| 2022-08-11 | 0.27 | $0.27 | 3050 |
| 2022-08-10 | 0.27 | $0.27 | 19341 |
| 2022-08-09 | 0.26 | $0.27 | 500 |
| 2022-08-08 | 0.26 | $0.27 | 1450 |
| 2022-08-05 | 0.26 | $0.26 | 3470 |
| 2022-08-03 | 0.26 | $0.27 | 18600 |
| 2022-08-02 | 0.26 | $0.26 | 200000 |
| 2022-08-01 | 0.26 | $0.24 | 120 |
| 2022-07-29 | 0.26 | $0.26 | 20000 |
| 2022-07-28 | 0.26 | $0.27 | 180800 |
| 2022-07-27 | 0.26 | $0.27 | 78795 |
| 2022-07-26 | 0.25 | $0.25 | 40000 |
| 2022-07-25 | 0.26 | $0.24 | 43523 |
| 2022-07-22 | 0.26 | $0.25 | 36000 |
| 2022-07-21 | 0.26 | $0.26 | 3470 |
| 2022-07-20 | 0.26 | $0.26 | 2400 |
| 2022-07-19 | 0.26 | $0.26 | 10863 |
| 2022-07-14 | 0.25 | $0.26 | 300 |
| 2022-07-13 | 0.25 | $0.26 | 1050 |
| 2022-07-12 | 0.25 | $0.26 | 530 |
| 2022-07-08 | 0.24 | $0.26 | 100 |
| 2022-07-06 | 0.24 | $0.26 | 1700 |
| 2022-07-05 | 0.24 | $0.23 | 1200 |
| 2022-07-01 | 0.24 | $0.24 | 2125 |
| 2022-06-30 | 0.24 | $0.24 | 19731 |
| 2022-06-29 | 0.24 | $0.26 | 5869 |
| 2022-06-28 | 0.24 | $0.25 | 56954 |
| 2022-06-27 | 0.23 | $0.24 | 11750 |
| 2022-06-24 | 0.23 | $0.24 | 48000 |
| 2022-06-23 | 0.23 | $0.23 | 35605 |
| 2022-06-22 | 0.24 | $0.23 | 37241 |
| 2022-06-21 | 0.24 | $0.22 | 65924 |
| 2022-06-17 | 0.25 | $0.24 | 16787 |
| 2022-06-16 | 0.26 | $0.26 | 7234 |
| 2022-06-15 | 0.26 | $0.26 | 11000 |
| 2022-06-13 | 0.26 | $0.27 | 13666 |
| 2022-06-10 | 0.25 | $0.23 | 161384 |
| 2022-06-09 | 0.26 | $0.26 | 36000 |
| 2022-06-08 | 0.26 | $0.28 | 28300 |
| 2022-06-07 | 0.26 | $0.30 | 58270 |
| 2022-06-06 | 0.25 | $0.25 | 20266 |
| 2022-06-03 | 0.25 | $0.26 | 5000 |
| 2022-06-02 | 0.25 | $0.26 | 151689 |
| 2022-06-01 | 0.25 | $0.26 | 23514 |
| 2022-05-31 | 0.25 | $0.27 | 40500 |
| 2022-05-27 | 0.25 | $0.27 | 7635 |
| 2022-05-25 | 0.25 | $0.26 | 15200 |
| 2022-05-24 | 0.25 | $0.26 | 76425 |
| 2022-05-23 | 0.25 | $0.22 | 37458 |
| 2022-05-20 | 0.27 | $0.26 | 42000 |
| 2022-05-19 | 0.27 | $0.26 | 5480 |
| 2022-05-18 | 0.28 | $0.25 | 257562 |
| 2022-05-17 | 0.30 | $0.29 | 107826 |
| 2022-05-16 | 0.30 | $0.31 | 760 |
| 2022-05-13 | 0.30 | $0.31 | 27263 |
| 2022-05-12 | 0.30 | $0.30 | 9414 |
| 2022-05-11 | 0.31 | $0.29 | 41556 |
| 2022-05-10 | 0.31 | $0.30 | 7500 |
| 2022-05-09 | 0.32 | $0.30 | 51500 |
| 2022-05-06 | 0.33 | $0.31 | 59844 |
| 2022-05-05 | 0.33 | $0.34 | 2055 |
| 2022-05-04 | 0.33 | $0.34 | 39530 |
| 2022-05-03 | 0.33 | $0.33 | 200 |
| 2022-05-02 | 0.33 | $0.31 | 5373 |
| 2022-04-29 | 0.34 | $0.34 | 33347 |
| 2022-04-28 | 0.34 | $0.34 | 49217 |
| 2022-04-27 | 0.34 | $0.34 | 89604 |
| 2022-04-26 | 0.34 | $0.34 | 1253 |
| 2022-04-25 | 0.34 | $0.34 | 19862 |
| 2022-04-22 | 0.33 | $0.33 | 25480 |
| 2022-04-21 | 0.33 | $0.32 | 1411 |
| 2022-04-20 | 0.34 | $0.32 | 4425 |
| 2022-04-19 | 0.34 | $0.34 | 1400 |
| 2022-04-18 | 0.34 | $0.36 | 8100 |
| 2022-04-14 | 0.33 | $0.34 | 61390 |
| 2022-04-13 | 0.33 | $0.33 | 13769 |
| 2022-04-12 | 0.33 | $0.31 | 131419 |
| 2022-04-11 | 0.33 | $0.32 | 16435 |
| 2022-04-08 | 0.34 | $0.34 | 13850 |
| 2022-04-07 | 0.34 | $0.35 | 7078 |
| 2022-04-06 | 0.33 | $0.36 | 4377 |
| 2022-04-05 | 0.32 | $0.31 | 5000 |
| 2022-04-04 | 0.32 | $0.34 | 17335 |
| 2022-04-01 | 0.32 | $0.37 | 155322 |
| 2022-03-31 | 0.30 | $0.30 | 4500 |
| 2022-03-30 | 0.31 | $0.30 | 7501 |
| 2022-03-29 | 0.32 | $0.30 | 4210 |
| 2022-03-28 | 0.32 | $0.28 | 25917 |
| 2022-03-25 | 0.34 | $0.32 | 3500 |
| 2022-03-24 | 0.34 | $0.36 | 2250 |
| 2022-03-23 | 0.33 | $0.31 | 12100 |
| 2022-03-22 | 0.34 | $0.35 | 525 |
| 2022-03-21 | 0.33 | $0.31 | 1408 |
| 2022-03-18 | 0.34 | $0.35 | 18353 |
| 2022-03-17 | 0.34 | $0.34 | 1997 |
| 2022-03-16 | 0.33 | $0.39 | 51792 |
| 2022-03-15 | 0.32 | $0.30 | 9450 |
| 2022-03-14 | 0.32 | $0.33 | 7558 |
| 2022-03-11 | 0.32 | $0.34 | 12286 |
| 2022-03-10 | 0.31 | $0.32 | 7285 |
| 2022-03-09 | 0.31 | $0.33 | 19710 |
| 2022-03-08 | 0.31 | $0.30 | 9371 |
| 2022-03-07 | 0.31 | $0.30 | 36682 |
| 2022-03-04 | 0.32 | $0.33 | 5100 |
| 2022-03-03 | 0.32 | $0.31 | 6197 |
| 2022-03-02 | 0.32 | $0.31 | 100 |
| 2022-03-01 | 0.32 | $0.29 | 7704 |
| 2022-02-28 | 0.33 | $0.33 | 3967 |
| 2022-02-25 | 0.33 | $0.35 | 860 |
| 2022-02-24 | 0.33 | $0.30 | 10967 |
| 2022-02-23 | 0.34 | $0.33 | 35725 |
| 2022-02-22 | 0.34 | $0.31 | 16974 |
| 2022-02-18 | 0.34 | $0.34 | 162 |
| 2022-02-17 | 0.34 | $0.33 | 9751 |
| 2022-02-16 | 0.35 | $0.33 | 1173 |
| 2022-02-15 | 0.35 | $0.38 | 34401 |
| 2022-02-14 | 0.34 | $0.32 | 8900 |
| 2022-02-11 | 0.34 | $0.35 | 2300 |
| 2022-02-10 | 0.34 | $0.35 | 91388 |
| 2022-02-09 | 0.33 | $0.34 | 23020 |
| 2022-02-08 | 0.33 | $0.34 | 610 |
| 2022-02-07 | 0.32 | $0.34 | 13030 |
| 2022-02-04 | 0.32 | $0.32 | 66361 |
| 2022-02-03 | 0.32 | $0.32 | 20400 |
| 2022-02-02 | 0.32 | $0.31 | 17600 |
| 2022-02-01 | 0.32 | $0.34 | 60214 |
| 2022-01-31 | 0.31 | $0.31 | 4445 |
| 2022-01-28 | 0.32 | $0.32 | 52599 |
| 2022-01-27 | 0.32 | $0.34 | 2382 |
| 2022-01-26 | 0.31 | $0.31 | 6226 |
| 2022-01-25 | 0.31 | $0.32 | 9272 |
| 2022-01-24 | 0.31 | $0.30 | 14550 |
| 2022-01-21 | 0.32 | $0.32 | 47615 |
| 2022-01-20 | 0.32 | $0.32 | 6396 |
| 2022-01-19 | 0.32 | $0.32 | 450 |
| 2022-01-18 | 0.33 | $0.31 | 65850 |
| 2022-01-14 | 0.33 | $0.31 | 91129 |
| 2022-01-13 | 0.34 | $0.32 | 81885 |
| 2022-01-12 | 0.35 | $0.34 | 2750 |
| 2022-01-11 | 0.35 | $0.34 | 76004 |
| 2022-01-10 | 0.35 | $0.41 | 11104 |
| 2022-01-07 | 0.33 | $0.33 | 28963 |
| 2022-01-06 | 0.33 | $0.33 | 15029 |
| 2022-01-05 | 0.33 | $0.33 | 16768 |
| 2022-01-04 | 0.33 | $0.35 | 35004 |
| 2022-01-03 | 0.33 | $0.35 | 8199 |
| 2021-12-31 | 0.33 | $0.33 | 59796 |
| 2021-12-30 | 0.33 | $0.33 | 27215 |
| 2021-12-29 | 0.33 | $0.32 | 19027 |
| 2021-12-28 | 0.33 | $0.32 | 39725 |
| 2021-12-27 | 0.34 | $0.34 | 69909 |
| 2021-12-23 | 0.34 | $0.35 | 7900 |
| 2021-12-22 | 0.34 | $0.35 | 120057 |
| 2021-12-21 | 0.34 | $0.34 | 14046 |
| 2021-12-20 | 0.34 | $0.34 | 22100 |
| 2021-12-17 | 0.34 | $0.37 | 56900 |
| 2021-12-16 | 0.34 | $0.34 | 82307 |
| 2021-12-15 | 0.34 | $0.38 | 28524 |
| 2021-12-14 | 0.33 | $0.33 | 30651 |
| 2021-12-13 | 0.33 | $0.33 | 44252 |
| 2021-12-10 | 0.34 | $0.35 | 9362 |
| 2021-12-09 | 0.34 | $0.36 | 29271 |
| 2021-12-08 | 0.34 | $0.34 | 116689 |
| 2021-12-07 | 0.35 | $0.33 | 96130 |
| 2021-12-06 | 0.36 | $0.36 | 128661 |
| 2021-12-03 | 0.36 | $0.35 | 118381 |
| 2021-12-02 | 0.37 | $0.36 | 57337 |
| 2021-12-01 | 0.37 | $0.37 | 22770 |
| 2021-11-30 | 0.38 | $0.36 | 51035 |
| 2021-11-29 | 0.39 | $0.36 | 34338 |
| 2021-11-26 | 0.40 | $0.38 | 10090 |
| 2021-11-24 | 0.41 | $0.41 | 56984 |
| 2021-11-23 | 0.41 | $0.41 | 436145 |
| 2021-11-22 | 0.41 | $0.41 | 36466 |
| 2021-11-19 | 0.41 | $0.41 | 21828 |
| 2021-11-18 | 0.41 | $0.41 | 18776 |
| 2021-11-17 | 0.41 | $0.41 | 20195 |
| 2021-11-16 | 0.41 | $0.42 | 35594 |
| 2021-11-15 | 0.41 | $0.42 | 38133 |
| 2021-11-12 | 0.40 | $0.41 | 40599 |
| 2021-11-11 | 0.40 | $0.41 | 36582 |
| 2021-11-10 | 0.40 | $0.40 | 15033 |
| 2021-11-09 | 0.41 | $0.40 | 13140 |
| 2021-11-08 | 0.41 | $0.40 | 36973 |
| 2021-11-05 | 0.42 | $0.42 | 40430 |
| 2021-11-04 | 0.42 | $0.43 | 111184 |
| 2021-11-03 | 0.42 | $0.43 | 27039 |
| 2021-11-02 | 0.41 | $0.42 | 31830 |
| 2021-11-01 | 0.42 | $0.45 | 35575 |
| 2021-10-29 | 0.41 | $0.44 | 34089 |
| 2021-10-28 | 0.40 | $0.40 | 45509 |
| 2021-10-27 | 0.41 | $0.40 | 83133 |
| 2021-10-26 | 0.41 | $0.40 | 22336 |
| 2021-10-25 | 0.42 | $0.41 | 12315 |
| 2021-10-22 | 0.43 | $0.41 | 37947 |
| 2021-10-21 | 0.43 | $0.43 | 42462 |
| 2021-10-20 | 0.44 | $0.42 | 74115 |
| 2021-10-19 | 0.44 | $0.44 | 38231 |
| 2021-10-18 | 0.44 | $0.44 | 25947 |
| 2021-10-15 | 0.44 | $0.43 | 26867 |
| 2021-10-14 | 0.45 | $0.44 | 38424 |
| 2021-10-13 | 0.45 | $0.43 | 56471 |
| 2021-10-12 | 0.46 | $0.45 | 7008 |
| 2021-10-11 | 0.46 | $0.45 | 29414 |
| 2021-10-08 | 0.46 | $0.45 | 36377 |
| 2021-10-07 | 0.47 | $0.46 | 35380 |
| 2021-10-06 | 0.46 | $0.45 | 66194 |
| 2021-10-05 | 0.47 | $0.43 | 2414 |
| 2021-10-04 | 0.47 | $0.42 | 42162 |
| 2021-10-01 | 0.49 | $0.47 | 14510 |
| 2021-09-30 | 0.48 | $0.49 | 65040 |
| 2021-09-29 | 0.48 | $0.48 | 29691 |
| 2021-09-28 | 0.47 | $0.45 | 40214 |
| 2021-09-27 | 0.47 | $0.49 | 68446 |
| 2021-09-24 | 0.46 | $0.45 | 24341 |
| 2021-09-23 | 0.45 | $0.46 | 56530 |
| 2021-09-22 | 0.45 | $0.44 | 80194 |
| 2021-09-21 | 0.44 | $0.44 | 89132 |
| 2021-09-20 | 0.44 | $0.45 | 96226 |
| 2021-09-17 | 0.43 | $0.42 | 35244 |
| 2021-09-16 | 0.43 | $0.41 | 97819 |
| 2021-09-15 | 0.43 | $0.42 | 45755 |
| 2021-09-14 | 0.43 | $0.41 | 52260 |
| 2021-09-13 | 0.42 | $0.42 | 98431 |
| 2021-09-10 | 0.42 | $0.40 | 82692 |
| 2021-09-09 | 0.42 | $0.40 | 67135 |
| 2021-09-08 | 0.41 | $0.40 | 65422 |
| 2021-09-07 | 0.41 | $0.40 | 87564 |
| 2021-09-03 | 0.41 | $0.43 | 55244 |
| 2021-09-02 | 0.39 | $0.44 | 437990 |
| 2021-09-01 | 0.37 | $0.48 | 347139 |
| 2021-08-31 | 0.33 | $0.39 | 346545 |
| 2021-08-30 | 0.32 | $0.30 | 45477 |
| 2021-08-27 | 0.32 | $0.31 | 88875 |
| 2021-08-26 | 0.32 | $0.30 | 88088 |
| 2021-08-25 | 0.33 | $0.30 | 98107 |
| 2021-08-24 | 0.34 | $0.28 | 207226 |
| 2021-08-23 | 0.36 | $0.36 | 37850 |
| 2021-08-20 | 0.35 | $0.36 | 2975 |
| 2021-08-19 | 0.35 | $0.37 | 9479 |
| 2021-08-18 | 0.34 | $0.37 | 5720 |
| 2021-08-17 | 0.33 | $0.36 | 159658 |
| 2021-08-16 | 0.32 | $0.33 | 3437 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.86
2026-08-12
Close Price
$0.24
Vol: 15200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.46
Average
49.91
Maximum
76.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 39.86 | $0.24 | 15200 |
| 2026-08-11 | 40.59 | $0.24 | 56907 |
| 2026-08-10 | 44.05 | $0.26 | 11600 |
| 2026-08-07 | 44.99 | $0.26 | 183900 |
| 2026-08-06 | 44.18 | $0.26 | 40900 |
| 2026-08-05 | 50.48 | $0.28 | 40900 |
| 2026-08-04 | 47.62 | $0.27 | 40900 |
| 2026-08-03 | 47.62 | $0.27 | 82802 |
| 2026-07-31 | 49.01 | $0.28 | 20500 |
| 2026-07-30 | 49.01 | $0.28 | 11750 |
| 2026-07-29 | 47.08 | $0.27 | 11750 |
| 2026-07-28 | 47.35 | $0.27 | 18800 |
| 2026-07-27 | 44.01 | $0.26 | 81336 |
| 2026-07-24 | 44.41 | $0.26 | 12500 |
| 2026-07-23 | 44.41 | $0.26 | 7610 |
| 2026-07-22 | 42.80 | $0.25 | 49320 |
| 2026-07-21 | 44.00 | $0.26 | 74800 |
| 2026-07-20 | 41.40 | $0.25 | 115820 |
| 2026-07-17 | 42.54 | $0.26 | 132940 |
| 2026-07-16 | 44.25 | $0.27 | 95000 |
| 2026-07-15 | 49.55 | $0.29 | 600 |
| 2026-07-14 | 51.81 | $0.30 | 87300 |
| 2026-07-13 | 38.14 | $0.25 | 198026 |
| 2026-07-10 | 40.20 | $0.26 | 218300 |
| 2026-07-09 | 43.69 | $0.27 | 120300 |
| 2026-07-08 | 45.12 | $0.28 | 52900 |
| 2026-07-07 | 47.79 | $0.29 | 28500 |
| 2026-07-06 | 51.56 | $0.30 | 82330 |
| 2026-07-02 | 50.71 | $0.30 | 27647 |
| 2026-07-01 | 53.70 | $0.31 | 32010 |
| 2026-06-30 | 50.95 | $0.30 | 39800 |
| 2026-06-29 | 48.01 | $0.29 | 217900 |
| 2026-06-26 | 44.88 | $0.28 | 10600 |
| 2026-06-25 | 44.88 | $0.28 | 17200 |
| 2026-06-24 | 44.88 | $0.28 | 142805 |
| 2026-06-23 | 44.88 | $0.28 | 78241 |
| 2026-06-22 | 48.42 | $0.29 | 11600 |
| 2026-06-18 | 49.70 | $0.30 | 2300 |
| 2026-06-17 | 49.76 | $0.30 | 79813 |
| 2026-06-16 | 49.68 | $0.30 | 5300 |
| 2026-06-15 | 43.42 | $0.28 | 33500 |
| 2026-06-12 | 43.42 | $0.28 | 52836 |
| 2026-06-11 | 43.42 | $0.28 | 76300 |
| 2026-06-10 | 39.54 | $0.26 | 111000 |
| 2026-06-09 | 41.74 | $0.27 | 229217 |
| 2026-06-08 | 41.82 | $0.27 | 56900 |
| 2026-06-05 | 41.22 | $0.27 | 64241 |
| 2026-06-04 | 47.66 | $0.30 | 10000 |
| 2026-06-03 | 44.26 | $0.29 | 16000 |
| 2026-06-02 | 44.24 | $0.29 | 119444 |
| 2026-06-01 | 45.19 | $0.30 | 28840 |
| 2026-05-29 | 43.94 | $0.29 | 31400 |
| 2026-05-28 | 45.84 | $0.30 | 131931 |
| 2026-05-27 | 50.30 | $0.32 | 128540 |
| 2026-05-26 | 45.24 | $0.30 | 133400 |
| 2026-05-22 | 42.41 | $0.29 | 3344 |
| 2026-05-21 | 37.67 | $0.27 | 277900 |
| 2026-05-20 | 43.19 | $0.30 | 182500 |
| 2026-05-19 | 45.41 | $0.31 | 94833 |
| 2026-05-18 | 43.79 | $0.30 | 69500 |
| 2026-05-15 | 40.88 | $0.29 | 1000 |
| 2026-05-14 | 40.49 | $0.29 | 15800 |
| 2026-05-13 | 40.51 | $0.29 | 27700 |
| 2026-05-12 | 41.72 | $0.30 | 10200 |
| 2026-05-11 | 45.71 | $0.32 | 1202 |
| 2026-05-08 | 40.45 | $0.30 | 6926 |
| 2026-05-07 | 42.24 | $0.31 | 181148 |
| 2026-05-06 | 43.59 | $0.32 | 119228 |
| 2026-05-05 | 39.39 | $0.30 | 196810 |
| 2026-05-04 | 41.41 | $0.31 | 77828 |
| 2026-05-01 | 41.58 | $0.31 | 12400 |
| 2026-04-30 | 41.60 | $0.31 | 5508 |
| 2026-04-29 | 41.60 | $0.31 | 14300 |
| 2026-04-28 | 42.08 | $0.32 | 1900 |
| 2026-04-27 | 42.08 | $0.32 | 3700 |
| 2026-04-24 | 42.08 | $0.32 | 9000 |
| 2026-04-23 | 42.80 | $0.32 | 10600 |
| 2026-04-22 | 42.80 | $0.32 | 9200 |
| 2026-04-21 | 41.27 | $0.31 | 14800 |
| 2026-04-20 | 42.68 | $0.32 | 10000 |
| 2026-04-17 | 40.48 | $0.31 | 40100 |
| 2026-04-16 | 43.12 | $0.33 | 25100 |
| 2026-04-15 | 42.94 | $0.33 | 63503 |
| 2026-04-14 | 36.17 | $0.29 | 56445 |
| 2026-04-13 | 39.74 | $0.32 | 55500 |
| 2026-04-10 | 34.65 | $0.30 | 72145 |
| 2026-04-09 | 36.12 | $0.31 | 24900 |
| 2026-04-08 | 36.54 | $0.31 | 109400 |
| 2026-04-07 | 35.11 | $0.31 | 27046 |
| 2026-04-06 | 37.37 | $0.33 | 17600 |
| 2026-04-02 | 37.73 | $0.33 | 101800 |
| 2026-04-01 | 39.96 | $0.35 | 86801 |
| 2026-03-31 | 39.28 | $0.35 | 517400 |
| 2026-03-30 | 47.65 | $0.41 | 14800 |
| 2026-03-27 | 46.10 | $0.40 | 29138 |
| 2026-03-26 | 46.10 | $0.40 | 2829 |
| 2026-03-25 | 44.47 | $0.39 | 14804 |
| 2026-03-24 | 44.98 | $0.39 | 3200 |
| 2026-03-23 | 42.98 | $0.38 | 6700 |
| 2026-03-20 | 42.88 | $0.38 | 29333 |
| 2026-03-19 | 49.93 | $0.43 | 1438 |
| 2026-03-18 | 41.92 | $0.39 | 23300 |
| 2026-03-17 | 44.76 | $0.41 | 25800 |
| 2026-03-16 | 46.04 | $0.42 | 72800 |
| 2026-03-13 | 49.89 | $0.44 | 3100 |
| 2026-03-12 | 48.20 | $0.43 | 2500 |
| 2026-03-11 | 54.61 | $0.47 | 313200 |
| 2026-03-10 | 56.81 | $0.48 | 33400 |
| 2026-03-09 | 58.15 | $0.48 | 474400 |
| 2026-03-06 | 47.61 | $0.42 | 3000 |
| 2026-03-05 | 45.88 | $0.42 | 122721 |
| 2026-03-04 | 46.64 | $0.42 | 5400 |
| 2026-03-03 | 48.45 | $0.43 | 24910 |
| 2026-03-02 | 47.25 | $0.42 | 45800 |
| 2026-02-27 | 44.51 | $0.41 | 76700 |
| 2026-02-26 | 47.93 | $0.43 | 11400 |
| 2026-02-25 | 47.74 | $0.43 | 8300 |
| 2026-02-24 | 49.64 | $0.44 | 5000 |
| 2026-02-23 | 49.66 | $0.44 | 10800 |
| 2026-02-20 | 53.11 | $0.46 | 32200 |
| 2026-02-19 | 52.32 | $0.46 | 101914 |
| 2026-02-18 | 56.47 | $0.48 | 77945 |
| 2026-02-17 | 50.27 | $0.44 | 263500 |
| 2026-02-13 | 50.27 | $0.44 | 8300 |
| 2026-02-12 | 52.04 | $0.45 | 109747 |
| 2026-02-11 | 52.88 | $0.45 | 146843 |
| 2026-02-10 | 53.78 | $0.46 | 26726 |
| 2026-02-09 | 52.30 | $0.45 | 45831 |
| 2026-02-06 | 52.30 | $0.45 | 24100 |
| 2026-02-05 | 54.76 | $0.47 | 61900 |
| 2026-02-04 | 57.15 | $0.48 | 56200 |
| 2026-02-03 | 53.28 | $0.45 | 62800 |
| 2026-02-02 | 56.45 | $0.47 | 60500 |
| 2026-01-30 | 54.96 | $0.46 | 70400 |
| 2026-01-29 | 55.14 | $0.46 | 2900 |
| 2026-01-28 | 56.72 | $0.47 | 40100 |
| 2026-01-27 | 58.25 | $0.48 | 178400 |
| 2026-01-26 | 61.17 | $0.50 | 234000 |
| 2026-01-23 | 59.27 | $0.48 | 141600 |
| 2026-01-22 | 55.76 | $0.45 | 51743 |
| 2026-01-21 | 54.52 | $0.44 | 44108 |
| 2026-01-20 | 52.09 | $0.42 | 9600 |
| 2026-01-16 | 51.97 | $0.42 | 74300 |
| 2026-01-15 | 56.26 | $0.45 | 97600 |
| 2026-01-14 | 53.84 | $0.43 | 17700 |
| 2026-01-13 | 60.34 | $0.47 | 329601 |
| 2026-01-12 | 52.11 | $0.41 | 145200 |
| 2026-01-09 | 47.83 | $0.38 | 236818 |
| 2026-01-08 | 48.17 | $0.39 | 556800 |
| 2026-01-07 | 51.29 | $0.41 | 38638 |
| 2026-01-06 | 50.47 | $0.40 | 92700 |
| 2026-01-05 | 51.90 | $0.41 | 55200 |
| 2026-01-02 | 50.57 | $0.40 | 70811 |
| 2025-12-31 | 55.38 | $0.43 | 72339 |
| 2025-12-30 | 54.77 | $0.43 | 32200 |
| 2025-12-29 | 57.31 | $0.44 | 399027 |
| 2025-12-26 | 54.64 | $0.42 | 148201 |
| 2025-12-24 | 45.30 | $0.36 | 283800 |
| 2025-12-23 | 39.88 | $0.34 | 143408 |
| 2025-12-22 | 36.25 | $0.32 | 364044 |
| 2025-12-19 | 34.37 | $0.31 | 42625 |
| 2025-12-18 | 34.74 | $0.32 | 188222 |
| 2025-12-17 | 35.31 | $0.32 | 15500 |
| 2025-12-16 | 35.04 | $0.32 | 62618 |
| 2025-12-15 | 36.92 | $0.34 | 80520 |
| 2025-12-12 | 35.85 | $0.33 | 291900 |
| 2025-12-11 | 36.66 | $0.34 | 97800 |
| 2025-12-10 | 34.86 | $0.33 | 347300 |
| 2025-12-09 | 37.24 | $0.35 | 216229 |
| 2025-12-08 | 31.56 | $0.32 | 153600 |
| 2025-12-05 | 32.61 | $0.33 | 17409 |
| 2025-12-04 | 34.22 | $0.35 | 63548 |
| 2025-12-03 | 32.44 | $0.34 | 43725 |
| 2025-12-02 | 30.66 | $0.33 | 43400 |
| 2025-12-01 | 30.66 | $0.33 | 98200 |
| 2025-11-28 | 32.06 | $0.35 | 8300 |
| 2025-11-26 | 31.18 | $0.34 | 100100 |
| 2025-11-25 | 33.83 | $0.37 | 205636 |
| 2025-11-24 | 33.76 | $0.37 | 286100 |
| 2025-11-21 | 36.25 | $0.40 | 169440 |
| 2025-11-20 | 32.71 | $0.38 | 91839 |
| 2025-11-19 | 34.26 | $0.40 | 89000 |
| 2025-11-18 | 34.52 | $0.40 | 35500 |
| 2025-11-17 | 34.52 | $0.40 | 200400 |
| 2025-11-14 | 34.52 | $0.40 | 335610 |
| 2025-11-13 | 33.06 | $0.39 | 350600 |
| 2025-11-12 | 35.58 | $0.42 | 306538 |
| 2025-11-11 | 32.90 | $0.41 | 56600 |
| 2025-11-10 | 33.99 | $0.42 | 42800 |
| 2025-11-07 | 35.42 | $0.44 | 11000 |
| 2025-11-06 | 34.16 | $0.43 | 47424 |
| 2025-11-05 | 34.16 | $0.43 | 55000 |
| 2025-11-04 | 35.52 | $0.45 | 33046 |
| 2025-11-03 | 37.65 | $0.48 | 15910 |
| 2025-10-31 | 35.19 | $0.46 | 87400 |
| 2025-10-30 | 33.31 | $0.45 | 177600 |
| 2025-10-29 | 33.72 | $0.45 | 97203 |
| 2025-10-28 | 31.09 | $0.43 | 465749 |
| 2025-10-27 | 30.65 | $0.43 | 55300 |
| 2025-10-24 | 31.96 | $0.45 | 44825 |
| 2025-10-23 | 31.25 | $0.44 | 289142 |
| 2025-10-22 | 32.29 | $0.47 | 155000 |
| 2025-10-21 | 27.19 | $0.42 | 334800 |
| 2025-10-20 | 29.04 | $0.46 | 136222 |
| 2025-10-17 | 29.52 | $0.47 | 213139 |
| 2025-10-16 | 30.95 | $0.50 | 84200 |
| 2025-10-15 | 31.20 | $0.51 | 38300 |
| 2025-10-14 | 32.76 | $0.54 | 95000 |
| 2025-10-13 | 34.71 | $0.58 | 203239 |
| 2025-10-10 | 26.49 | $0.50 | 190800 |
| 2025-10-09 | 26.49 | $0.50 | 186740 |
| 2025-10-08 | 27.67 | $0.53 | 661330 |
| 2025-10-07 | 30.01 | $0.58 | 564911 |
| 2025-10-06 | 35.97 | $0.69 | 106000 |
| 2025-10-03 | 40.87 | $0.76 | 59710 |
| 2025-10-02 | 36.71 | $0.72 | 11229 |
| 2025-10-01 | 38.23 | $0.74 | 21600 |
| 2025-09-30 | 36.90 | $0.73 | 119122 |
| 2025-09-29 | 38.32 | $0.75 | 15200 |
| 2025-09-26 | 37.75 | $0.75 | 80825 |
| 2025-09-25 | 37.75 | $0.75 | 113514 |
| 2025-09-24 | 38.72 | $0.76 | 238629 |
| 2025-09-23 | 31.48 | $0.70 | 304323 |
| 2025-09-22 | 37.28 | $0.79 | 87130 |
| 2025-09-19 | 38.40 | $0.80 | 159706 |
| 2025-09-18 | 41.56 | $0.84 | 105035 |
| 2025-09-17 | 35.99 | $0.80 | 40605 |
| 2025-09-16 | 36.32 | $0.80 | 145600 |
| 2025-09-15 | 35.05 | $0.79 | 87864 |
| 2025-09-12 | 35.66 | $0.80 | 17600 |
| 2025-09-11 | 35.18 | $0.80 | 106201 |
| 2025-09-10 | 33.44 | $0.78 | 43817 |
| 2025-09-09 | 34.02 | $0.79 | 107600 |
| 2025-09-08 | 33.35 | $0.78 | 32300 |
| 2025-09-05 | 34.22 | $0.80 | 122500 |
| 2025-09-04 | 27.38 | $0.74 | 118716 |
| 2025-09-03 | 25.08 | $0.72 | 366400 |
| 2025-09-02 | 24.46 | $0.71 | 211744 |
| 2025-08-29 | 25.84 | $0.75 | 184011 |
| 2025-08-28 | 25.84 | $0.75 | 225400 |
| 2025-08-27 | 26.03 | $0.76 | 126800 |
| 2025-08-26 | 28.61 | $0.82 | 68500 |
| 2025-08-25 | 27.56 | $0.81 | 45826 |
| 2025-08-22 | 27.95 | $0.82 | 90700 |
| 2025-08-21 | 27.95 | $0.82 | 110400 |
| 2025-08-20 | 29.85 | $0.87 | 219914 |
| 2025-08-19 | 30.96 | $0.90 | 608500 |
| 2025-08-18 | 32.00 | $0.92 | 757534 |
| 2025-08-15 | 34.46 | $0.98 | 189500 |
| 2025-08-14 | 37.86 | $1.05 | 189100 |
| 2025-08-13 | 38.37 | $1.06 | 84642 |
| 2025-08-12 | 35.02 | $1.02 | 75300 |
| 2025-08-11 | 37.44 | $1.07 | 267500 |
| 2025-08-08 | 40.64 | $1.13 | 30736 |
| 2025-08-07 | 35.40 | $1.07 | 195500 |
| 2025-08-06 | 41.15 | $1.17 | 31440 |
| 2025-08-05 | 42.46 | $1.19 | 26603 |
| 2025-08-04 | 41.58 | $1.18 | 53500 |
| 2025-08-01 | 43.48 | $1.21 | 291603 |
| 2025-07-31 | 42.65 | $1.20 | 24200 |
| 2025-07-30 | 38.34 | $1.15 | 49422 |
| 2025-07-29 | 36.52 | $1.13 | 166326 |
| 2025-07-28 | 39.86 | $1.19 | 15523 |
| 2025-07-25 | 41.68 | $1.22 | 76800 |
| 2025-07-24 | 38.12 | $1.18 | 46745 |
| 2025-07-23 | 38.12 | $1.18 | 99000 |
| 2025-07-22 | 44.20 | $1.28 | 120918 |
| 2025-07-21 | 40.60 | $1.24 | 115026 |
| 2025-07-18 | 42.56 | $1.27 | 49400 |
| 2025-07-17 | 40.75 | $1.25 | 99415 |
| 2025-07-16 | 36.97 | $1.21 | 45893 |
| 2025-07-15 | 33.97 | $1.18 | 126142 |
| 2025-07-14 | 35.03 | $1.20 | 39481 |
| 2025-07-11 | 35.55 | $1.21 | 118464 |
| 2025-07-10 | 34.62 | $1.20 | 54528 |
| 2025-07-09 | 37.17 | $1.25 | 17443 |
| 2025-07-08 | 38.24 | $1.27 | 212926 |
| 2025-07-07 | 41.65 | $1.33 | 150027 |
| 2025-07-03 | 40.82 | $1.32 | 8505 |
| 2025-07-02 | 42.56 | $1.35 | 195840 |
| 2025-07-01 | 38.40 | $1.30 | 56895 |
| 2025-06-30 | 38.40 | $1.30 | 51948 |
| 2025-06-27 | 38.40 | $1.30 | 15027 |
| 2025-06-26 | 38.40 | $1.30 | 36225 |
| 2025-06-25 | 42.96 | $1.39 | 12058 |
| 2025-06-24 | 42.96 | $1.39 | 19813 |
| 2025-06-23 | 40.11 | $1.35 | 95829 |
| 2025-06-20 | 37.12 | $1.31 | 26815 |
| 2025-06-18 | 38.02 | $1.33 | 37675 |
| 2025-06-17 | 38.02 | $1.33 | 35695 |
| 2025-06-16 | 38.87 | $1.35 | 59846 |
| 2025-06-13 | 35.44 | $1.30 | 429636 |
| 2025-06-12 | 39.67 | $1.40 | 81528 |
| 2025-06-11 | 39.67 | $1.40 | 254437 |
| 2025-06-10 | 40.10 | $1.41 | 78127 |
| 2025-06-09 | 40.95 | $1.43 | 276632 |
| 2025-06-06 | 45.01 | $1.52 | 234546 |
| 2025-06-05 | 43.84 | $1.50 | 76577 |
| 2025-06-04 | 43.84 | $1.50 | 156709 |
| 2025-06-03 | 43.84 | $1.50 | 116064 |
| 2025-06-02 | 39.39 | $1.42 | 18991 |
| 2025-05-30 | 36.40 | $1.37 | 146093 |
| 2025-05-29 | 35.18 | $1.35 | 28585 |
| 2025-05-28 | 37.21 | $1.41 | 235356 |
| 2025-05-27 | 32.92 | $1.34 | 177859 |
| 2025-05-23 | 34.19 | $1.38 | 77329 |
| 2025-05-22 | 35.49 | $1.42 | 40370 |
| 2025-05-21 | 37.87 | $1.49 | 83145 |
| 2025-05-20 | 37.87 | $1.49 | 26255 |
| 2025-05-19 | 38.89 | $1.52 | 63247 |
| 2025-05-16 | 40.25 | $1.56 | 138312 |
| 2025-05-15 | 37.11 | $1.50 | 595946 |
| 2025-05-14 | 50.57 | $1.82 | 5764 |
| 2025-05-13 | 54.07 | $1.88 | 45785 |
| 2025-05-12 | 42.80 | $1.70 | 30102 |
| 2025-05-09 | 47.07 | $1.77 | 675 |
| 2025-05-08 | 45.60 | $1.75 | 102767 |
| 2025-05-07 | 48.14 | $1.79 | 47083 |
| 2025-05-06 | 45.24 | $1.75 | 26453 |
| 2025-05-05 | 43.74 | $1.73 | 22034 |
| 2025-05-02 | 44.32 | $1.74 | 8496 |
| 2025-05-01 | 41.39 | $1.70 | 7591 |
| 2025-04-30 | 42.45 | $1.72 | 26838 |
| 2025-04-29 | 43.51 | $1.74 | 9968 |
| 2025-04-28 | 42.14 | $1.72 | 16129 |
| 2025-04-25 | 41.47 | $1.71 | 52334 |
| 2025-04-24 | 39.46 | $1.68 | 72870 |
| 2025-04-23 | 44.27 | $1.78 | 26085 |
| 2025-04-22 | 45.32 | $1.80 | 33874 |
| 2025-04-21 | 41.35 | $1.74 | 49473 |
| 2025-04-17 | 41.35 | $1.74 | 26103 |
| 2025-04-16 | 40.71 | $1.73 | 31598 |
| 2025-04-15 | 42.49 | $1.77 | 16220 |
| 2025-04-14 | 43.39 | $1.79 | 37700 |
| 2025-04-11 | 37.74 | $1.70 | 16242 |
| 2025-04-10 | 39.40 | $1.74 | 21204 |
| 2025-04-09 | 39.82 | $1.75 | 24600 |
| 2025-04-08 | 40.22 | $1.76 | 13273 |
| 2025-04-07 | 36.56 | $1.70 | 117477 |
| 2025-04-04 | 40.06 | $1.79 | 147563 |
| 2025-04-03 | 38.18 | $1.76 | 88249 |
| 2025-04-02 | 41.91 | $1.85 | 49190 |
| 2025-04-01 | 41.31 | $1.84 | 13009 |
| 2025-03-31 | 36.94 | $1.77 | 149497 |
| 2025-03-28 | 41.09 | $1.87 | 73750 |
| 2025-03-27 | 44.41 | $1.94 | 37035 |
| 2025-03-26 | 45.92 | $1.97 | 16601 |
| 2025-03-25 | 42.84 | $1.92 | 19851 |
| 2025-03-24 | 46.35 | $1.99 | 108835 |
| 2025-03-21 | 44.50 | $1.96 | 22873 |
| 2025-03-20 | 47.62 | $2.02 | 55584 |
| 2025-03-19 | 47.62 | $2.02 | 44340 |
| 2025-03-18 | 44.08 | $1.96 | 34073 |
| 2025-03-17 | 47.11 | $2.02 | 22204 |
| 2025-03-14 | 45.33 | $1.99 | 25530 |
| 2025-03-13 | 42.25 | $1.94 | 137654 |
| 2025-03-12 | 47.31 | $2.04 | 22530 |
| 2025-03-11 | 47.31 | $2.04 | 44573 |
| 2025-03-10 | 50.02 | $2.09 | 63435 |
| 2025-03-07 | 54.14 | $2.16 | 89698 |
| 2025-03-06 | 56.67 | $2.20 | 36619 |
| 2025-03-05 | 56.18 | $2.19 | 27900 |
| 2025-03-04 | 61.43 | $2.27 | 64050 |
| 2025-03-03 | 62.82 | $2.29 | 42958 |
| 2025-02-28 | 67.16 | $2.35 | 92959 |
| 2025-02-27 | 64.44 | $2.28 | 106344 |
| 2025-02-26 | 58.34 | $2.15 | 9643 |
| 2025-02-25 | 58.34 | $2.15 | 93658 |
| 2025-02-24 | 55.14 | $2.09 | 13763 |
| 2025-02-21 | 52.84 | $2.05 | 32882 |
| 2025-02-20 | 56.26 | $2.10 | 11793 |
| 2025-02-19 | 55.72 | $2.09 | 37492 |
| 2025-02-18 | 52.93 | $2.04 | 48886 |
| 2025-02-14 | 54.23 | $2.06 | 35420 |
| 2025-02-13 | 63.88 | $2.19 | 85963 |
| 2025-02-12 | 63.41 | $2.18 | 48256 |
| 2025-02-11 | 65.03 | $2.20 | 65280 |
| 2025-02-10 | 68.37 | $2.24 | 23652 |
| 2025-02-07 | 66.75 | $2.20 | 154500 |
| 2025-02-06 | 65.05 | $2.16 | 79568 |
| 2025-02-05 | 64.18 | $2.14 | 53207 |
| 2025-02-04 | 60.43 | $2.06 | 11735 |
| 2025-02-03 | 61.19 | $2.07 | 28331 |
| 2025-01-31 | 63.47 | $2.10 | 61821 |
| 2025-01-30 | 59.67 | $2.02 | 11879 |
| 2025-01-29 | 56.45 | $1.96 | 18662 |
| 2025-01-28 | 59.46 | $2.00 | 22507 |
| 2025-01-27 | 61.81 | $2.03 | 25725 |
| 2025-01-24 | 63.39 | $2.05 | 24239 |
| 2025-01-23 | 60.50 | $1.99 | 15214 |
| 2025-01-22 | 58.43 | $1.95 | 20373 |
| 2025-01-21 | 56.81 | $1.92 | 24787 |
| 2025-01-17 | 62.17 | $1.99 | 10423 |
| 2025-01-16 | 59.58 | $1.94 | 15672 |
| 2025-01-15 | 64.63 | $2.00 | 31956 |
| 2025-01-14 | 60.38 | $1.92 | 32500 |
| 2025-01-13 | 61.25 | $1.93 | 92409 |
| 2025-01-10 | 62.98 | $1.95 | 86432 |
| 2025-01-08 | 66.56 | $1.99 | 112583 |
| 2025-01-07 | 64.65 | $1.95 | 84608 |
| 2025-01-06 | 64.65 | $1.95 | 147335 |
| 2025-01-03 | 65.50 | $1.96 | 63817 |
| 2025-01-02 | 62.22 | $1.89 | 62280 |
| 2024-12-31 | 55.99 | $1.78 | 7256 |
| 2024-12-30 | 55.99 | $1.78 | 20503 |
| 2024-12-27 | 55.39 | $1.77 | 23764 |
| 2024-12-26 | 51.60 | $1.71 | 52792 |
| 2024-12-24 | 53.77 | $1.74 | 9068 |
| 2024-12-23 | 56.79 | $1.78 | 7106 |
| 2024-12-20 | 55.60 | $1.76 | 4238 |
| 2024-12-19 | 54.41 | $1.74 | 64587 |
| 2024-12-18 | 51.97 | $1.70 | 21702 |
| 2024-12-17 | 55.50 | $1.75 | 23872 |
| 2024-12-16 | 55.50 | $1.75 | 43091 |
| 2024-12-13 | 59.13 | $1.80 | 13671 |
| 2024-12-12 | 61.41 | $1.83 | 30043 |
| 2024-12-11 | 61.41 | $1.83 | 29416 |
| 2024-12-10 | 63.63 | $1.86 | 85133 |
| 2024-12-09 | 64.37 | $1.87 | 57374 |
| 2024-12-06 | 66.56 | $1.90 | 114418 |
| 2024-12-05 | 60.10 | $1.75 | 37843 |
| 2024-12-04 | 59.09 | $1.73 | 82168 |
| 2024-12-03 | 59.09 | $1.73 | 9280 |
| 2024-12-02 | 57.65 | $1.70 | 60054 |
| 2024-11-29 | 56.69 | $1.68 | 6450 |
| 2024-11-27 | 52.58 | $1.60 | 22810 |
| 2024-11-26 | 55.72 | $1.65 | 18554 |
| 2024-11-25 | 54.69 | $1.63 | 18611 |
| 2024-11-22 | 55.30 | $1.64 | 3037 |
| 2024-11-21 | 55.89 | $1.65 | 24265 |
| 2024-11-20 | 51.45 | $1.56 | 223927 |
| 2024-11-19 | 58.97 | $1.68 | 14429 |
| 2024-11-18 | 57.50 | $1.65 | 44804 |
| 2024-11-15 | 57.01 | $1.64 | 38888 |
| 2024-11-14 | 53.99 | $1.58 | 48322 |
| 2024-11-13 | 55.22 | $1.60 | 105640 |
| 2024-11-12 | 55.22 | $1.60 | 83296 |
| 2024-11-11 | 56.37 | $1.62 | 3417 |
| 2024-11-08 | 54.09 | $1.57 | 21533 |
| 2024-11-07 | 59.41 | $1.66 | 44488 |
| 2024-11-06 | 54.70 | $1.56 | 5555 |
| 2024-11-05 | 57.23 | $1.60 | 7231 |
| 2024-11-04 | 58.51 | $1.62 | 6750 |
| 2024-11-01 | 55.17 | $1.55 | 5538 |
| 2024-10-31 | 62.71 | $1.66 | 30827 |
| 2024-10-30 | 64.22 | $1.68 | 48365 |
| 2024-10-29 | 65.73 | $1.70 | 31707 |
| 2024-10-28 | 63.70 | $1.65 | 7450 |
| 2024-10-25 | 62.87 | $1.63 | 18664 |
| 2024-10-24 | 61.61 | $1.60 | 92371 |
| 2024-10-23 | 71.59 | $1.73 | 149205 |
| 2024-10-22 | 60.97 | $1.50 | 27360 |
| 2024-10-21 | 63.93 | $1.53 | 42380 |
| 2024-10-18 | 61.56 | $1.49 | 55090 |
| 2024-10-17 | 50.85 | $1.35 | 534 |
| 2024-10-16 | 52.85 | $1.37 | 49228 |
| 2024-10-15 | 52.85 | $1.37 | 2700 |
| 2024-10-14 | 52.85 | $1.37 | 45151 |
| 2024-10-11 | 53.76 | $1.38 | 64779 |
| 2024-10-10 | 54.65 | $1.39 | 9968 |
| 2024-10-09 | 54.65 | $1.39 | 22651 |
| 2024-10-08 | 52.52 | $1.36 | 39830 |
| 2024-10-07 | 55.84 | $1.40 | 27459 |
| 2024-10-04 | 55.84 | $1.40 | 37280 |
| 2024-10-03 | 53.17 | $1.36 | 39729 |
| 2024-10-02 | 48.75 | $1.30 | 78398 |
| 2024-10-01 | 43.71 | $1.24 | 22891 |
| 2024-09-30 | 43.71 | $1.24 | 31198 |
| 2024-09-27 | 43.71 | $1.24 | 3600 |
| 2024-09-26 | 44.33 | $1.25 | 9401 |
| 2024-09-25 | 44.33 | $1.25 | 8731 |
| 2024-09-24 | 46.74 | $1.29 | 11157 |
| 2024-09-23 | 44.60 | $1.26 | 1895 |
| 2024-09-20 | 47.63 | $1.31 | 17695 |
| 2024-09-19 | 43.23 | $1.25 | 26782 |
| 2024-09-18 | 46.31 | $1.30 | 631 |
| 2024-09-17 | 46.31 | $1.30 | 5331 |
| 2024-09-16 | 46.31 | $1.30 | 24521 |
| 2024-09-13 | 45.65 | $1.29 | 32751 |
| 2024-09-12 | 51.73 | $1.39 | 6690 |
| 2024-09-11 | 51.73 | $1.39 | 65604 |
| 2024-09-10 | 48.64 | $1.34 | 24017 |
| 2024-09-09 | 56.15 | $1.45 | 22112 |
| 2024-09-06 | 50.17 | $1.36 | 71167 |
| 2024-09-05 | 53.23 | $1.40 | 38138 |
| 2024-09-04 | 51.84 | $1.38 | 17579 |
| 2024-09-03 | 49.69 | $1.35 | 1239 |
| 2024-08-30 | 53.46 | $1.40 | 45327 |
| 2024-08-29 | 57.60 | $1.45 | 81636 |
| 2024-08-28 | 54.95 | $1.41 | 4782 |
| 2024-08-27 | 57.51 | $1.44 | 21100 |
| 2024-08-26 | 52.61 | $1.37 | 41992 |
| 2024-08-23 | 55.20 | $1.40 | 64897 |
| 2024-08-22 | 55.20 | $1.40 | 141512 |
| 2024-08-21 | 47.40 | $1.30 | 46001 |
| 2024-08-20 | 45.60 | $1.28 | 63017 |
| 2024-08-19 | 47.13 | $1.30 | 41882 |
| 2024-08-16 | 49.50 | $1.33 | 145746 |
| 2024-08-15 | 49.50 | $1.33 | 115562 |
| 2024-08-14 | 50.26 | $1.34 | 171629 |
| 2024-08-13 | 58.86 | $1.44 | 42151 |
| 2024-08-12 | 57.48 | $1.42 | 118581 |
| 2024-08-09 | 56.07 | $1.40 | 36674 |
| 2024-08-08 | 66.48 | $1.50 | 33231 |
| 2024-08-07 | 63.24 | $1.45 | 76005 |
| 2024-08-06 | 66.93 | $1.48 | 65468 |
| 2024-08-05 | 66.93 | $1.48 | 61690 |
| 2024-08-02 | 71.97 | $1.52 | 107490 |
| 2024-08-01 | 71.46 | $1.51 | 159795 |
| 2024-07-31 | 71.46 | $1.51 | 140484 |
| 2024-07-30 | 70.99 | $1.50 | 286624 |
| 2024-07-29 | 69.01 | $1.46 | 160793 |
| 2024-07-26 | 67.44 | $1.43 | 111450 |
| 2024-07-25 | 66.35 | $1.41 | 57819 |
| 2024-07-24 | 64.08 | $1.37 | 10360 |
| 2024-07-23 | 62.27 | $1.34 | 63194 |
| 2024-07-22 | 68.88 | $1.40 | 143098 |
| 2024-07-19 | 55.37 | $1.22 | 16666 |
| 2024-07-18 | 58.03 | $1.24 | 42876 |
| 2024-07-17 | 54.94 | $1.21 | 35462 |
| 2024-07-16 | 53.87 | $1.20 | 9362 |
| 2024-07-15 | 53.87 | $1.20 | 32679 |
| 2024-07-12 | 53.87 | $1.20 | 98770 |
| 2024-07-11 | 60.00 | $1.25 | 48439 |
| 2024-07-10 | 54.04 | $1.19 | 2870 |
| 2024-07-09 | 54.04 | $1.19 | 4815 |
| 2024-07-08 | 55.28 | $1.20 | 57723 |
| 2024-07-05 | 45.84 | $1.12 | 104216 |
| 2024-07-03 | 50.94 | $1.16 | 6843 |
| 2024-07-02 | 53.79 | $1.18 | 47790 |
| 2024-07-01 | 52.53 | $1.17 | 55409 |
| 2024-06-28 | 52.53 | $1.17 | 34318 |
| 2024-06-27 | 56.72 | $1.20 | 872 |
| 2024-06-26 | 56.72 | $1.20 | 17593 |
| 2024-06-25 | 61.11 | $1.23 | 9860 |
| 2024-06-24 | 59.11 | $1.21 | 216886 |
| 2024-06-21 | 60.59 | $1.22 | 51379 |
| 2024-06-20 | 63.63 | $1.24 | 41080 |
| 2024-06-18 | 65.18 | $1.25 | 2830 |
| 2024-06-17 | 65.18 | $1.25 | 51426 |
| 2024-06-14 | 68.19 | $1.27 | 16111 |
| 2024-06-13 | 68.19 | $1.27 | 23949 |
| 2024-06-12 | 66.07 | $1.24 | 64870 |
| 2024-06-11 | 62.95 | $1.20 | 129546 |
| 2024-06-10 | 62.12 | $1.19 | 50003 |
| 2024-06-07 | 63.47 | $1.20 | 38637 |
| 2024-06-06 | 61.06 | $1.17 | 12115 |
| 2024-06-05 | 60.23 | $1.16 | 36010 |
| 2024-06-04 | 61.47 | $1.17 | 56916 |
| 2024-06-03 | 61.47 | $1.17 | 20450 |
| 2024-05-31 | 59.98 | $1.15 | 28940 |
| 2024-05-30 | 61.11 | $1.16 | 8601 |
| 2024-05-29 | 60.40 | $1.15 | 18764 |
| 2024-05-28 | 60.40 | $1.15 | 45795 |
| 2024-05-24 | 60.40 | $1.15 | 71115 |
| 2024-05-23 | 66.61 | $1.21 | 43805 |
| 2024-05-22 | 67.72 | $1.22 | 42718 |
| 2024-05-21 | 66.67 | $1.20 | 39477 |
| 2024-05-20 | 67.71 | $1.21 | 111996 |
| 2024-05-17 | 62.72 | $1.12 | 119208 |
| 2024-05-16 | 57.91 | $1.05 | 68440 |
| 2024-05-15 | 52.03 | $0.98 | 207519 |
| 2024-05-14 | 47.00 | $0.93 | 58910 |
| 2024-05-13 | 47.00 | $0.93 | 29461 |
| 2024-05-10 | 48.85 | $0.95 | 76229 |
| 2024-05-09 | 50.74 | $0.97 | 42053 |
| 2024-05-08 | 48.86 | $0.95 | 30592 |
| 2024-05-07 | 52.69 | $0.99 | 34790 |
| 2024-05-06 | 52.69 | $0.99 | 14730 |
| 2024-05-03 | 52.66 | $0.99 | 10575 |
| 2024-05-02 | 51.04 | $0.97 | 11299 |
| 2024-05-01 | 51.03 | $0.97 | 9505 |
| 2024-04-30 | 48.62 | $0.94 | 3671 |
| 2024-04-29 | 50.19 | $0.96 | 75414 |
| 2024-04-26 | 53.47 | $1.00 | 2791 |
| 2024-04-25 | 52.72 | $0.99 | 8054 |
| 2024-04-24 | 50.52 | $0.96 | 36196 |
| 2024-04-23 | 54.58 | $1.01 | 13005 |
| 2024-04-22 | 53.85 | $1.00 | 6328 |
| 2024-04-19 | 49.40 | $0.94 | 38400 |
| 2024-04-18 | 53.51 | $0.99 | 7949 |
| 2024-04-17 | 55.26 | $1.01 | 15452 |
| 2024-04-16 | 50.68 | $0.95 | 55488 |
| 2024-04-15 | 55.15 | $1.00 | 83391 |
| 2024-04-12 | 52.17 | $0.96 | 1706 |
| 2024-04-11 | 52.80 | $0.97 | 44947 |
| 2024-04-10 | 56.50 | $1.01 | 53653 |
| 2024-04-09 | 55.00 | $0.99 | 3559 |
| 2024-04-08 | 57.84 | $1.02 | 35301 |
| 2024-04-05 | 55.67 | $0.99 | 66818 |
| 2024-04-04 | 54.88 | $0.98 | 6816 |
| 2024-04-03 | 54.21 | $0.97 | 48156 |
| 2024-04-02 | 56.13 | $0.99 | 25157 |
| 2024-04-01 | 56.21 | $0.99 | 1961 |
| 2024-03-28 | 56.70 | $1.00 | 80948 |
| 2024-03-27 | 52.16 | $0.93 | 68590 |
| 2024-03-26 | 61.91 | $1.04 | 35072 |
| 2024-03-25 | 63.98 | $1.06 | 38514 |
| 2024-03-22 | 61.54 | $1.02 | 171090 |
| 2024-03-21 | 60.18 | $1.00 | 153494 |
| 2024-03-20 | 58.96 | $0.98 | 14803 |
| 2024-03-19 | 57.65 | $0.96 | 36767 |
| 2024-03-18 | 57.00 | $0.95 | 61338 |
| 2024-03-15 | 53.78 | $0.90 | 43202 |
| 2024-03-14 | 54.39 | $0.91 | 106675 |
| 2024-03-13 | 60.47 | $0.98 | 35412 |
| 2024-03-12 | 57.23 | $0.93 | 31492 |
| 2024-03-11 | 58.14 | $0.94 | 4018 |
| 2024-03-08 | 55.81 | $0.91 | 4144 |
| 2024-03-07 | 57.10 | $0.92 | 29924 |
| 2024-03-06 | 53.71 | $0.87 | 73039 |
| 2024-03-05 | 53.71 | $0.87 | 19659 |
| 2024-03-04 | 60.64 | $0.95 | 36347 |
| 2024-03-01 | 62.55 | $0.97 | 9891 |
| 2024-02-29 | 61.35 | $0.95 | 216447 |
| 2024-02-28 | 70.81 | $1.04 | 162158 |
| 2024-02-27 | 68.79 | $1.00 | 99412 |
| 2024-02-26 | 68.79 | $1.00 | 64613 |
| 2024-02-23 | 64.88 | $0.93 | 89059 |
| 2024-02-22 | 60.40 | $0.86 | 129768 |
| 2024-02-21 | 59.64 | $0.85 | 68841 |
| 2024-02-20 | 60.69 | $0.86 | 326800 |
| 2024-02-16 | 51.13 | $0.74 | 48799 |
| 2024-02-15 | 48.83 | $0.72 | 21606 |
| 2024-02-14 | 48.42 | $0.72 | 8800 |
| 2024-02-13 | 43.93 | $0.67 | 23614 |
| 2024-02-12 | 47.29 | $0.71 | 70895 |
| 2024-02-09 | 46.23 | $0.70 | 14356 |
| 2024-02-08 | 46.23 | $0.70 | 143275 |
| 2024-02-07 | 46.33 | $0.70 | 53633 |
| 2024-02-06 | 50.96 | $0.75 | 1816 |
| 2024-02-05 | 50.65 | $0.75 | 19207 |
| 2024-02-02 | 49.33 | $0.74 | 680 |
| 2024-02-01 | 50.40 | $0.75 | 22350 |
| 2024-01-31 | 49.35 | $0.74 | 1121 |
| 2024-01-30 | 50.57 | $0.75 | 21200 |
| 2024-01-29 | 49.79 | $0.74 | 18314 |
| 2024-01-26 | 47.42 | $0.71 | 24505 |
| 2024-01-25 | 47.43 | $0.71 | 36388 |
| 2024-01-24 | 50.27 | $0.75 | 64759 |
| 2024-01-23 | 52.13 | $0.78 | 138975 |
| 2024-01-22 | 49.91 | $0.74 | 108948 |
| 2024-01-19 | 55.88 | $0.82 | 36416 |
| 2024-01-18 | 55.88 | $0.82 | 12389 |
| 2024-01-17 | 48.93 | $0.72 | 128282 |
| 2024-01-16 | 51.02 | $0.75 | 9901 |
| 2024-01-12 | 46.95 | $0.70 | 253682 |
| 2024-01-11 | 53.96 | $0.78 | 87186 |
| 2024-01-10 | 55.68 | $0.80 | 103343 |
| 2024-01-09 | 58.92 | $0.83 | 38810 |
| 2024-01-08 | 59.68 | $0.84 | 145003 |
| 2024-01-05 | 56.47 | $0.80 | 34925 |
| 2024-01-04 | 52.91 | $0.75 | 7000 |
| 2024-01-03 | 56.79 | $0.79 | 133490 |
| 2024-01-02 | 54.52 | $0.76 | 8600 |
| 2023-12-29 | 52.55 | $0.74 | 30798 |
| 2023-12-28 | 51.04 | $0.72 | 139196 |
| 2023-12-27 | 52.63 | $0.74 | 16525 |
| 2023-12-26 | 52.10 | $0.73 | 28091 |
| 2023-12-22 | 52.87 | $0.74 | 20432 |
| 2023-12-21 | 51.59 | $0.72 | 119261 |
| 2023-12-20 | 52.46 | $0.73 | 101693 |
| 2023-12-19 | 55.38 | $0.77 | 53638 |
| 2023-12-18 | 58.83 | $0.81 | 79913 |
| 2023-12-15 | 54.07 | $0.74 | 164804 |
| 2023-12-14 | 56.74 | $0.77 | 26530 |
| 2023-12-13 | 53.63 | $0.73 | 128096 |
| 2023-12-12 | 65.39 | $0.84 | 44889 |
| 2023-12-11 | 61.87 | $0.79 | 7637 |
| 2023-12-08 | 56.88 | $0.73 | 8000 |
| 2023-12-07 | 59.34 | $0.75 | 13020 |
| 2023-12-06 | 59.34 | $0.75 | 427157 |
| 2023-12-05 | 54.94 | $0.70 | 45933 |
| 2023-12-04 | 54.94 | $0.70 | 68528 |
| 2023-12-01 | 52.62 | $0.68 | 64959 |
| 2023-11-30 | 54.07 | $0.69 | 31509 |
| 2023-11-29 | 53.54 | $0.68 | 7450 |
| 2023-11-28 | 53.31 | $0.68 | 66238 |
| 2023-11-27 | 52.48 | $0.67 | 72890 |
| 2023-11-24 | 49.94 | $0.64 | 34198 |
| 2023-11-22 | 52.61 | $0.67 | 45445 |
| 2023-11-21 | 52.37 | $0.67 | 49080 |
| 2023-11-20 | 52.53 | $0.67 | 74550 |
| 2023-11-17 | 54.29 | $0.69 | 141355 |
| 2023-11-16 | 48.00 | $0.61 | 6300 |
| 2023-11-15 | 54.20 | $0.68 | 49978 |
| 2023-11-14 | 56.17 | $0.70 | 387512 |
| 2023-11-13 | 49.15 | $0.62 | 41673 |
| 2023-11-10 | 55.48 | $0.68 | 71100 |
| 2023-11-09 | 57.84 | $0.70 | 310506 |
| 2023-11-08 | 45.77 | $0.59 | 2475 |
| 2023-11-07 | 49.08 | $0.62 | 800 |
| 2023-11-06 | 45.97 | $0.59 | 45450 |
| 2023-11-03 | 47.89 | $0.61 | 16700 |
| 2023-11-02 | 43.65 | $0.58 | 21100 |
| 2023-11-01 | 40.59 | $0.56 | 5555 |
| 2023-10-31 | 39.01 | $0.55 | 119896 |
| 2023-10-30 | 41.81 | $0.58 | 83962 |
| 2023-10-27 | 41.81 | $0.58 | 4288 |
| 2023-10-26 | 42.16 | $0.58 | 24662 |
| 2023-10-25 | 40.78 | $0.57 | 10000 |
| 2023-10-24 | 41.73 | $0.58 | 7499 |
| 2023-10-23 | 44.68 | $0.61 | 50208 |
| 2023-10-20 | 45.71 | $0.62 | 132431 |
| 2023-10-19 | 48.17 | $0.64 | 36140 |
| 2023-10-18 | 47.19 | $0.64 | 300 |
| 2023-10-17 | 50.88 | $0.67 | 400 |
| 2023-10-16 | 50.96 | $0.67 | 4693 |
| 2023-10-13 | 48.46 | $0.65 | 11400 |
| 2023-10-12 | 48.82 | $0.65 | 30254 |
| 2023-10-11 | 52.98 | $0.69 | 46107 |
| 2023-10-10 | 54.08 | $0.70 | 1127 |
| 2023-10-09 | 55.16 | $0.71 | 156 |
| 2023-10-06 | 50.47 | $0.66 | 48512 |
| 2023-10-05 | 58.64 | $0.73 | 20016 |
| 2023-10-04 | 56.73 | $0.71 | 22990 |
| 2023-10-03 | 52.72 | $0.67 | 19140 |
| 2023-10-02 | 51.47 | $0.66 | 28708 |
| 2023-09-29 | 59.41 | $0.72 | 27908 |
| 2023-09-28 | 64.05 | $0.75 | 205283 |
| 2023-09-27 | 64.05 | $0.75 | 11925 |
| 2023-09-26 | 62.27 | $0.73 | 37455 |
| 2023-09-25 | 61.35 | $0.72 | 52726 |
| 2023-09-22 | 65.41 | $0.75 | 19834 |
| 2023-09-21 | 66.26 | $0.75 | 63507 |
| 2023-09-20 | 66.07 | $0.75 | 149325 |
| 2023-09-19 | 56.42 | $0.65 | 10995 |
| 2023-09-18 | 57.32 | $0.65 | 21261 |
| 2023-09-15 | 58.05 | $0.66 | 278455 |
| 2023-09-14 | 57.27 | $0.65 | 218010 |
| 2023-09-13 | 67.01 | $0.71 | 49623 |
| 2023-09-12 | 65.94 | $0.70 | 224332 |
| 2023-09-11 | 65.94 | $0.70 | 51025 |
| 2023-09-08 | 65.94 | $0.70 | 36479 |
| 2023-09-07 | 74.54 | $0.75 | 72995 |
| 2023-09-06 | 69.65 | $0.69 | 30929 |
| 2023-09-05 | 68.32 | $0.67 | 39426 |
| 2023-09-01 | 67.13 | $0.66 | 4383 |
| 2023-08-31 | 69.61 | $0.67 | 33046 |
| 2023-08-30 | 68.77 | $0.66 | 82364 |
| 2023-08-29 | 68.25 | $0.65 | 22535 |
| 2023-08-28 | 71.38 | $0.67 | 60592 |
| 2023-08-25 | 72.60 | $0.68 | 30215 |
| 2023-08-24 | 70.61 | $0.65 | 181202 |
| 2023-08-23 | 76.31 | $0.68 | 132757 |
| 2023-08-22 | 72.60 | $0.63 | 222104 |
| 2023-08-21 | 71.79 | $0.62 | 191011 |
| 2023-08-18 | 70.90 | $0.61 | 48625 |
| 2023-08-17 | 70.69 | $0.60 | 129898 |
| 2023-08-16 | 66.44 | $0.55 | 89020 |
| 2023-08-15 | 69.59 | $0.57 | 7200 |
| 2023-08-14 | 71.59 | $0.58 | 33439 |
| 2023-08-11 | 70.82 | $0.57 | 108560 |
| 2023-08-10 | 65.25 | $0.51 | 52525 |
| 2023-08-09 | 64.17 | $0.50 | 81071 |
| 2023-08-08 | 64.17 | $0.50 | 70841 |
| 2023-08-07 | 72.26 | $0.54 | 49520 |
| 2023-08-04 | 68.49 | $0.50 | 163356 |
| 2023-08-03 | 63.13 | $0.46 | 93699 |
| 2023-08-02 | 57.83 | $0.42 | 96798 |
| 2023-08-01 | 60.18 | $0.43 | 330247 |
| 2023-07-31 | 48.62 | $0.37 | 199850 |
| 2023-07-28 | 49.38 | $0.37 | 12451 |
| 2023-07-27 | 47.92 | $0.37 | 347 |
| 2023-07-26 | 43.17 | $0.35 | 14600 |
| 2023-07-25 | 43.17 | $0.35 | 188265 |
| 2023-07-24 | 46.70 | $0.37 | 10150 |
| 2023-07-21 | 48.60 | $0.38 | 3250 |
| 2023-07-20 | 47.21 | $0.37 | 133200 |
| 2023-07-19 | 49.36 | $0.38 | 7000 |
| 2023-07-18 | 48.24 | $0.38 | 25510 |
| 2023-07-14 | 48.49 | $0.38 | 4000 |
| 2023-07-13 | 49.23 | $0.38 | 18001 |
| 2023-07-12 | 50.20 | $0.39 | 19095 |
| 2023-07-11 | 49.25 | $0.38 | 26500 |
| 2023-07-10 | 51.08 | $0.39 | 614 |
| 2023-07-07 | 53.00 | $0.40 | 20000 |
| 2023-07-06 | 49.44 | $0.38 | 32351 |
| 2023-07-05 | 48.79 | $0.38 | 6347 |
| 2023-07-03 | 53.22 | $0.40 | 46378 |
| 2023-06-30 | 48.77 | $0.38 | 460 |
| 2023-06-29 | 51.00 | $0.39 | 43358 |
| 2023-06-28 | 49.07 | $0.38 | 5938 |
| 2023-06-27 | 50.97 | $0.39 | 500 |
| 2023-06-26 | 46.27 | $0.36 | 7600 |
| 2023-06-23 | 41.90 | $0.34 | 127012 |
| 2023-06-22 | 51.01 | $0.39 | 1957 |
| 2023-06-21 | 43.43 | $0.36 | 2045 |
| 2023-06-20 | 43.43 | $0.36 | 412 |
| 2023-06-16 | 47.89 | $0.38 | 32946 |
| 2023-06-14 | 48.74 | $0.38 | 19727 |
| 2023-06-13 | 50.26 | $0.39 | 6032 |
| 2023-06-12 | 52.69 | $0.40 | 41819 |
| 2023-06-09 | 52.31 | $0.40 | 29182 |
| 2023-06-08 | 50.90 | $0.39 | 10001 |
| 2023-06-07 | 51.63 | $0.40 | 18701 |
| 2023-06-06 | 48.42 | $0.38 | 20413 |
| 2023-06-05 | 46.15 | $0.37 | 35331 |
| 2023-06-02 | 47.15 | $0.38 | 8220 |
| 2023-06-01 | 54.14 | $0.41 | 59852 |
| 2023-05-31 | 52.68 | $0.40 | 1126 |
| 2023-05-30 | 52.68 | $0.40 | 2285 |
| 2023-05-26 | 52.68 | $0.40 | 11760 |
| 2023-05-25 | 52.68 | $0.40 | 50374 |
| 2023-05-24 | 48.89 | $0.38 | 20500 |
| 2023-05-23 | 53.47 | $0.40 | 6000 |
| 2023-05-22 | 55.10 | $0.41 | 1025 |
| 2023-05-19 | 53.30 | $0.40 | 4476 |
| 2023-05-18 | 52.38 | $0.40 | 961 |
| 2023-05-17 | 48.57 | $0.38 | 75738 |
| 2023-05-16 | 58.60 | $0.42 | 5620 |
| 2023-05-15 | 56.72 | $0.41 | 9768 |
| 2023-05-12 | 62.09 | $0.43 | 68492 |
| 2023-05-11 | 62.09 | $0.43 | 24204 |
| 2023-05-10 | 58.55 | $0.41 | 32930 |
| 2023-05-09 | 58.55 | $0.41 | 51146 |
| 2023-05-08 | 56.33 | $0.40 | 115128 |
| 2023-05-05 | 53.79 | $0.39 | 27251 |
| 2023-05-03 | 54.90 | $0.39 | 25110 |
| 2023-05-02 | 54.90 | $0.39 | 113426 |
| 2023-05-01 | 54.32 | $0.39 | 103140 |
| 2023-04-28 | 50.40 | $0.37 | 25121 |
| 2023-04-27 | 53.41 | $0.38 | 47942 |
| 2023-04-26 | 51.51 | $0.37 | 33609 |
| 2023-04-25 | 53.58 | $0.38 | 25471 |
| 2023-04-24 | 50.21 | $0.36 | 200 |
| 2023-04-21 | 50.22 | $0.36 | 23755 |
| 2023-04-20 | 52.39 | $0.37 | 19583 |
| 2023-04-19 | 53.66 | $0.38 | 27861 |
| 2023-04-18 | 54.34 | $0.38 | 37228 |
| 2023-04-17 | 53.53 | $0.38 | 21541 |
| 2023-04-14 | 52.28 | $0.37 | 67699 |
| 2023-04-13 | 49.77 | $0.36 | 21480 |
| 2023-04-12 | 52.30 | $0.37 | 1136 |
| 2023-04-11 | 50.70 | $0.36 | 29800 |
| 2023-04-10 | 54.14 | $0.38 | 66789 |
| 2023-04-06 | 46.87 | $0.34 | 33146 |
| 2023-04-05 | 47.29 | $0.34 | 55906 |
| 2023-04-04 | 52.65 | $0.37 | 49860 |
| 2023-04-03 | 52.65 | $0.37 | 41155 |
| 2023-03-31 | 49.19 | $0.35 | 29093 |
| 2023-03-30 | 49.19 | $0.35 | 10600 |
| 2023-03-29 | 49.19 | $0.35 | 9200 |
| 2023-03-28 | 49.97 | $0.36 | 14608 |
| 2023-03-27 | 50.26 | $0.36 | 11700 |
| 2023-03-24 | 55.58 | $0.39 | 18500 |
| 2023-03-23 | 49.43 | $0.35 | 23036 |
| 2023-03-22 | 54.84 | $0.38 | 10600 |
| 2023-03-21 | 54.84 | $0.38 | 344652 |
| 2023-03-20 | 49.90 | $0.35 | 14150 |
| 2023-03-17 | 48.09 | $0.34 | 9300 |
| 2023-03-16 | 49.80 | $0.35 | 14543 |
| 2023-03-15 | 54.86 | $0.38 | 1600 |
| 2023-03-14 | 58.46 | $0.40 | 18625 |
| 2023-03-13 | 56.12 | $0.38 | 35600 |
| 2023-03-10 | 60.20 | $0.40 | 12345 |
| 2023-03-09 | 58.07 | $0.39 | 500 |
| 2023-03-08 | 56.48 | $0.38 | 3340 |
| 2023-03-07 | 56.48 | $0.38 | 2879 |
| 2023-03-03 | 61.75 | $0.40 | 4420 |
| 2023-03-02 | 61.75 | $0.40 | 16181 |
| 2023-02-28 | 66.21 | $0.42 | 74000 |
| 2023-02-27 | 65.01 | $0.41 | 11142 |
| 2023-02-24 | 69.71 | $0.43 | 50550 |
| 2023-02-23 | 69.29 | $0.43 | 139709 |
| 2023-02-22 | 75.27 | $0.45 | 35855 |
| 2023-02-21 | 73.31 | $0.43 | 32695 |
| 2023-02-17 | 76.39 | $0.44 | 103874 |
| 2023-02-16 | 75.54 | $0.43 | 212173 |
| 2023-02-15 | 71.56 | $0.39 | 116052 |
| 2023-02-14 | 68.07 | $0.36 | 55350 |
| 2023-02-13 | 70.33 | $0.37 | 128284 |
| 2023-02-10 | 66.64 | $0.34 | 29649 |
| 2023-02-09 | 68.08 | $0.35 | 184550 |
| 2023-02-08 | 75.84 | $0.37 | 210381 |
| 2023-02-07 | 69.99 | $0.33 | 306825 |
| 2023-02-06 | 55.74 | $0.26 | 12201 |
| 2023-02-03 | 54.37 | $0.26 | 19846 |
| 2023-02-02 | 53.46 | $0.26 | 2914 |
| 2023-02-01 | 54.10 | $0.26 | 13450 |
| 2023-01-31 | 56.02 | $0.26 | 500 |
| 2023-01-27 | 53.95 | $0.26 | 9710 |
| 2023-01-26 | 55.10 | $0.26 | 11540 |
| 2023-01-25 | 54.67 | $0.26 | 2500 |
| 2023-01-24 | 55.17 | $0.26 | 78972 |
| 2023-01-23 | 54.65 | $0.26 | 200 |
| 2023-01-20 | 54.34 | $0.26 | 6906 |
| 2023-01-19 | 55.80 | $0.26 | 20100 |
| 2023-01-17 | 55.80 | $0.26 | 27730 |
| 2023-01-13 | 55.80 | $0.26 | 2900 |
| 2023-01-12 | 51.31 | $0.24 | 2180 |
| 2023-01-11 | 51.31 | $0.24 | 500 |
| 2023-01-09 | 56.49 | $0.26 | 13000 |
| 2023-01-06 | 56.28 | $0.26 | 2300 |
| 2023-01-05 | 52.11 | $0.24 | 58000 |
| 2023-01-04 | 51.30 | $0.24 | 51304 |
| 2023-01-03 | 41.47 | $0.20 | 24650 |
| 2022-12-30 | 44.12 | $0.21 | 22849 |
| 2022-12-29 | 45.34 | $0.22 | 114080 |
| 2022-12-28 | 50.59 | $0.24 | 2750 |
| 2022-12-27 | 51.58 | $0.24 | 31484 |
| 2022-12-23 | 51.65 | $0.24 | 7723 |
| 2022-12-22 | 49.00 | $0.23 | 3650 |
| 2022-12-21 | 50.80 | $0.24 | 3142 |
| 2022-12-20 | 51.63 | $0.24 | 5130 |
| 2022-12-19 | 54.19 | $0.25 | 10050 |
| 2022-12-16 | 54.19 | $0.25 | 500 |
| 2022-12-15 | 54.19 | $0.25 | 4324 |
| 2022-12-13 | 59.06 | $0.27 | 15000 |
| 2022-12-12 | 55.24 | $0.25 | 17511 |
| 2022-12-09 | 55.24 | $0.25 | 15500 |
| 2022-12-08 | 55.24 | $0.25 | 100 |
| 2022-12-06 | 55.05 | $0.25 | 3175 |
| 2022-12-05 | 57.60 | $0.26 | 8772 |
| 2022-12-02 | 55.65 | $0.25 | 2640 |
| 2022-12-01 | 52.03 | $0.23 | 6700 |
| 2022-11-30 | 59.01 | $0.26 | 501 |
| 2022-11-29 | 59.21 | $0.26 | 1430 |
| 2022-11-28 | 60.87 | $0.27 | 7300 |
| 2022-11-23 | 64.50 | $0.28 | 24500 |
| 2022-11-22 | 61.82 | $0.26 | 33900 |
| 2022-11-21 | 60.47 | $0.25 | 67165 |
| 2022-11-18 | 58.78 | $0.25 | 374 |
| 2022-11-17 | 60.02 | $0.25 | 560 |
| 2022-11-16 | 50.09 | $0.20 | 92445 |
| 2022-11-15 | 47.62 | $0.19 | 27500 |
| 2022-11-14 | 49.97 | $0.20 | 10206 |
| 2022-11-11 | 49.97 | $0.20 | 5100 |
| 2022-11-10 | 44.45 | $0.18 | 5500 |
| 2022-11-09 | 46.24 | $0.19 | 2500 |
| 2022-11-08 | 46.01 | $0.19 | 71245 |
| 2022-11-07 | 49.28 | $0.20 | 33100 |
| 2022-11-03 | 49.28 | $0.20 | 16500 |
| 2022-11-02 | 50.33 | $0.20 | 15594 |
| 2022-11-01 | 49.24 | $0.20 | 18650 |
| 2022-10-28 | 49.26 | $0.20 | 2100 |
| 2022-10-27 | 48.29 | $0.19 | 3350 |
| 2022-10-24 | 49.21 | $0.20 | 800 |
| 2022-10-21 | 45.29 | $0.18 | 65300 |
| 2022-10-20 | 47.02 | $0.19 | 300 |
| 2022-10-18 | 45.08 | $0.18 | 8200 |
| 2022-10-17 | 46.71 | $0.19 | 13250 |
| 2022-10-14 | 44.76 | $0.18 | 5200 |
| 2022-10-13 | 42.79 | $0.17 | 2031 |
| 2022-10-10 | 42.79 | $0.17 | 9612 |
| 2022-10-05 | 42.79 | $0.17 | 10000 |
| 2022-10-04 | 42.79 | $0.17 | 85000 |
| 2022-10-03 | 42.28 | $0.17 | 113 |
| 2022-09-30 | 44.72 | $0.19 | 130950 |
| 2022-09-29 | 41.16 | $0.17 | 6100 |
| 2022-09-28 | 43.16 | $0.18 | 251230 |
| 2022-09-27 | 44.41 | $0.19 | 5000 |
| 2022-09-23 | 46.16 | $0.20 | 1000 |
| 2022-09-22 | 46.42 | $0.21 | 949 |
| 2022-09-20 | 49.39 | $0.23 | 12180 |
| 2022-09-19 | 43.21 | $0.19 | 250 |
| 2022-09-16 | 52.17 | $0.25 | 2200 |
| 2022-09-14 | 41.89 | $0.20 | 15222 |
| 2022-09-13 | 41.13 | $0.19 | 17922 |
| 2022-09-12 | 40.81 | $0.19 | 220867 |
| 2022-09-09 | 38.71 | $0.18 | 127956 |
| 2022-09-08 | 36.75 | $0.17 | 73166 |
| 2022-09-07 | 43.88 | $0.22 | 22579 |
| 2022-09-02 | 41.69 | $0.21 | 24000 |
| 2022-09-01 | 42.72 | $0.22 | 88309 |
| 2022-08-31 | 44.90 | $0.23 | 26050 |
| 2022-08-30 | 50.30 | $0.26 | 5400 |
| 2022-08-29 | 46.76 | $0.24 | 12825 |
| 2022-08-26 | 46.24 | $0.24 | 6334 |
| 2022-08-25 | 42.13 | $0.22 | 17961 |
| 2022-08-23 | 47.38 | $0.25 | 1800 |
| 2022-08-22 | 47.38 | $0.25 | 6360 |
| 2022-08-19 | 52.45 | $0.28 | 20462 |
| 2022-08-18 | 51.96 | $0.27 | 1900 |
| 2022-08-17 | 44.97 | $0.24 | 37521 |
| 2022-08-16 | 46.97 | $0.25 | 4491 |
| 2022-08-15 | 56.51 | $0.29 | 18199 |
| 2022-08-12 | 56.51 | $0.29 | 6129 |
| 2022-08-11 | 52.66 | $0.27 | 3050 |
| 2022-08-10 | 53.33 | $0.27 | 19341 |
| 2022-08-09 | 51.12 | $0.27 | 500 |
| 2022-08-08 | 51.12 | $0.27 | 1450 |
| 2022-08-05 | 49.21 | $0.26 | 3470 |
| 2022-08-03 | 51.11 | $0.27 | 18600 |
| 2022-08-02 | 50.06 | $0.26 | 200000 |
| 2022-08-01 | 44.44 | $0.24 | 120 |
| 2022-07-29 | 49.76 | $0.26 | 20000 |
| 2022-07-28 | 50.93 | $0.27 | 180800 |
| 2022-07-27 | 50.93 | $0.27 | 78795 |
| 2022-07-26 | 47.61 | $0.25 | 40000 |
| 2022-07-25 | 45.26 | $0.24 | 43523 |
| 2022-07-22 | 46.75 | $0.25 | 36000 |
| 2022-07-21 | 50.37 | $0.26 | 3470 |
| 2022-07-20 | 50.37 | $0.26 | 2400 |
| 2022-07-19 | 49.92 | $0.26 | 10863 |
| 2022-07-14 | 48.42 | $0.26 | 300 |
| 2022-07-13 | 50.28 | $0.26 | 1050 |
| 2022-07-12 | 48.39 | $0.26 | 530 |
| 2022-07-08 | 49.31 | $0.26 | 100 |
| 2022-07-06 | 48.38 | $0.26 | 1700 |
| 2022-07-05 | 43.48 | $0.23 | 1200 |
| 2022-07-01 | 45.10 | $0.24 | 2125 |
| 2022-06-30 | 45.47 | $0.24 | 19731 |
| 2022-06-29 | 48.40 | $0.26 | 5869 |
| 2022-06-28 | 46.93 | $0.25 | 56954 |
| 2022-06-27 | 44.70 | $0.24 | 11750 |
| 2022-06-24 | 44.70 | $0.24 | 48000 |
| 2022-06-23 | 42.89 | $0.23 | 35605 |
| 2022-06-22 | 41.99 | $0.23 | 37241 |
| 2022-06-21 | 41.60 | $0.22 | 65924 |
| 2022-06-17 | 43.76 | $0.24 | 16787 |
| 2022-06-16 | 46.42 | $0.26 | 7234 |
| 2022-06-15 | 46.42 | $0.26 | 11000 |
| 2022-06-13 | 48.40 | $0.27 | 13666 |
| 2022-06-10 | 41.26 | $0.23 | 161384 |
| 2022-06-09 | 45.22 | $0.26 | 36000 |
| 2022-06-08 | 48.17 | $0.28 | 28300 |
| 2022-06-07 | 51.34 | $0.30 | 58270 |
| 2022-06-06 | 41.22 | $0.25 | 20266 |
| 2022-06-03 | 43.57 | $0.26 | 5000 |
| 2022-06-02 | 44.06 | $0.26 | 151689 |
| 2022-06-01 | 43.45 | $0.26 | 23514 |
| 2022-05-31 | 45.37 | $0.27 | 40500 |
| 2022-05-27 | 44.88 | $0.27 | 7635 |
| 2022-05-25 | 43.08 | $0.26 | 15200 |
| 2022-05-24 | 43.08 | $0.26 | 76425 |
| 2022-05-23 | 35.45 | $0.22 | 37458 |
| 2022-05-20 | 40.47 | $0.26 | 42000 |
| 2022-05-19 | 40.61 | $0.26 | 5480 |
| 2022-05-18 | 38.60 | $0.25 | 257562 |
| 2022-05-17 | 43.58 | $0.29 | 107826 |
| 2022-05-16 | 46.93 | $0.31 | 760 |
| 2022-05-13 | 47.61 | $0.31 | 27263 |
| 2022-05-12 | 44.78 | $0.30 | 9414 |
| 2022-05-11 | 44.20 | $0.29 | 41556 |
| 2022-05-10 | 44.79 | $0.30 | 7500 |
| 2022-05-09 | 45.36 | $0.30 | 51500 |
| 2022-05-06 | 46.79 | $0.31 | 59844 |
| 2022-05-05 | 50.55 | $0.34 | 2055 |
| 2022-05-04 | 50.76 | $0.34 | 39530 |
| 2022-05-03 | 50.55 | $0.33 | 200 |
| 2022-05-02 | 46.87 | $0.31 | 5373 |
| 2022-04-29 | 50.92 | $0.34 | 33347 |
| 2022-04-28 | 51.22 | $0.34 | 49217 |
| 2022-04-27 | 51.22 | $0.34 | 89604 |
| 2022-04-26 | 51.36 | $0.34 | 1253 |
| 2022-04-25 | 51.21 | $0.34 | 19862 |
| 2022-04-22 | 50.03 | $0.33 | 25480 |
| 2022-04-21 | 49.30 | $0.32 | 1411 |
| 2022-04-20 | 49.16 | $0.32 | 4425 |
| 2022-04-19 | 51.12 | $0.34 | 1400 |
| 2022-04-18 | 53.35 | $0.36 | 8100 |
| 2022-04-14 | 51.71 | $0.34 | 61390 |
| 2022-04-13 | 49.73 | $0.33 | 13769 |
| 2022-04-12 | 48.13 | $0.31 | 131419 |
| 2022-04-11 | 49.12 | $0.32 | 16435 |
| 2022-04-08 | 51.22 | $0.34 | 13850 |
| 2022-04-07 | 52.13 | $0.35 | 7078 |
| 2022-04-06 | 53.11 | $0.36 | 4377 |
| 2022-04-05 | 48.46 | $0.31 | 5000 |
| 2022-04-04 | 50.86 | $0.34 | 17335 |
| 2022-04-01 | 53.91 | $0.37 | 155322 |
| 2022-03-31 | 46.96 | $0.30 | 4500 |
| 2022-03-30 | 46.91 | $0.30 | 7501 |
| 2022-03-29 | 46.85 | $0.30 | 4210 |
| 2022-03-28 | 45.63 | $0.28 | 25917 |
| 2022-03-25 | 48.93 | $0.32 | 3500 |
| 2022-03-24 | 52.86 | $0.36 | 2250 |
| 2022-03-23 | 47.89 | $0.31 | 12100 |
| 2022-03-22 | 51.96 | $0.35 | 525 |
| 2022-03-21 | 47.74 | $0.31 | 1408 |
| 2022-03-18 | 52.19 | $0.35 | 18353 |
| 2022-03-17 | 51.11 | $0.34 | 1997 |
| 2022-03-16 | 56.59 | $0.39 | 51792 |
| 2022-03-15 | 46.44 | $0.30 | 9450 |
| 2022-03-14 | 49.98 | $0.33 | 7558 |
| 2022-03-11 | 51.64 | $0.34 | 12286 |
| 2022-03-10 | 48.94 | $0.32 | 7285 |
| 2022-03-09 | 50.26 | $0.33 | 19710 |
| 2022-03-08 | 46.12 | $0.30 | 9371 |
| 2022-03-07 | 46.07 | $0.30 | 36682 |
| 2022-03-04 | 50.01 | $0.33 | 5100 |
| 2022-03-03 | 47.15 | $0.31 | 6197 |
| 2022-03-02 | 47.11 | $0.31 | 100 |
| 2022-03-01 | 44.89 | $0.29 | 7704 |
| 2022-02-28 | 49.32 | $0.33 | 3967 |
| 2022-02-25 | 52.00 | $0.35 | 860 |
| 2022-02-24 | 44.83 | $0.30 | 10967 |
| 2022-02-23 | 49.00 | $0.33 | 35725 |
| 2022-02-22 | 45.83 | $0.31 | 16974 |
| 2022-02-18 | 50.30 | $0.34 | 162 |
| 2022-02-17 | 49.32 | $0.33 | 9751 |
| 2022-02-16 | 48.91 | $0.33 | 1173 |
| 2022-02-15 | 55.98 | $0.38 | 34401 |
| 2022-02-14 | 46.84 | $0.32 | 8900 |
| 2022-02-11 | 52.49 | $0.35 | 2300 |
| 2022-02-10 | 52.81 | $0.35 | 91388 |
| 2022-02-09 | 50.72 | $0.34 | 23020 |
| 2022-02-08 | 50.72 | $0.34 | 610 |
| 2022-02-07 | 50.72 | $0.34 | 13030 |
| 2022-02-04 | 47.68 | $0.32 | 66361 |
| 2022-02-03 | 46.74 | $0.32 | 20400 |
| 2022-02-02 | 45.72 | $0.31 | 17600 |
| 2022-02-01 | 49.38 | $0.34 | 60214 |
| 2022-01-31 | 45.03 | $0.31 | 4445 |
| 2022-01-28 | 46.55 | $0.32 | 52599 |
| 2022-01-27 | 48.91 | $0.34 | 2382 |
| 2022-01-26 | 44.94 | $0.31 | 6226 |
| 2022-01-25 | 46.07 | $0.32 | 9272 |
| 2022-01-24 | 41.69 | $0.30 | 14550 |
| 2022-01-21 | 45.08 | $0.32 | 47615 |
| 2022-01-20 | 45.04 | $0.32 | 6396 |
| 2022-01-19 | 45.13 | $0.32 | 450 |
| 2022-01-18 | 43.44 | $0.31 | 65850 |
| 2022-01-14 | 43.24 | $0.31 | 91129 |
| 2022-01-13 | 44.79 | $0.32 | 81885 |
| 2022-01-12 | 47.31 | $0.34 | 2750 |
| 2022-01-11 | 47.31 | $0.34 | 76004 |
| 2022-01-10 | 58.13 | $0.41 | 11104 |
| 2022-01-07 | 44.29 | $0.33 | 28963 |
| 2022-01-06 | 43.42 | $0.33 | 15029 |
| 2022-01-05 | 43.40 | $0.33 | 16768 |
| 2022-01-04 | 47.52 | $0.35 | 35004 |
| 2022-01-03 | 47.32 | $0.35 | 8199 |
| 2021-12-31 | 42.38 | $0.33 | 59796 |
| 2021-12-30 | 43.80 | $0.33 | 27215 |
| 2021-12-29 | 41.71 | $0.32 | 19027 |
| 2021-12-28 | 41.50 | $0.32 | 39725 |
| 2021-12-27 | 44.08 | $0.34 | 69909 |
| 2021-12-23 | 44.86 | $0.35 | 7900 |
| 2021-12-22 | 45.54 | $0.35 | 120057 |
| 2021-12-21 | 44.37 | $0.34 | 14046 |
| 2021-12-20 | 43.84 | $0.34 | 22100 |
| 2021-12-17 | 48.19 | $0.37 | 56900 |
| 2021-12-16 | 42.80 | $0.34 | 82307 |
| 2021-12-15 | 49.30 | $0.38 | 28524 |
| 2021-12-14 | 38.15 | $0.33 | 30651 |
| 2021-12-13 | 38.15 | $0.33 | 44252 |
| 2021-12-10 | 41.14 | $0.35 | 9362 |
| 2021-12-09 | 43.20 | $0.36 | 29271 |
| 2021-12-08 | 38.18 | $0.34 | 116689 |
| 2021-12-07 | 35.47 | $0.33 | 96130 |
| 2021-12-06 | 40.31 | $0.36 | 128661 |
| 2021-12-03 | 37.84 | $0.35 | 118381 |
| 2021-12-02 | 40.16 | $0.36 | 57337 |
| 2021-12-01 | 41.46 | $0.37 | 22770 |
| 2021-11-30 | 38.77 | $0.36 | 51035 |
| 2021-11-29 | 37.85 | $0.36 | 34338 |
| 2021-11-26 | 41.98 | $0.38 | 10090 |
| 2021-11-24 | 48.42 | $0.41 | 56984 |
| 2021-11-23 | 47.79 | $0.41 | 436145 |
| 2021-11-22 | 49.29 | $0.41 | 36466 |
| 2021-11-19 | 47.48 | $0.41 | 21828 |
| 2021-11-18 | 47.36 | $0.41 | 18776 |
| 2021-11-17 | 48.94 | $0.41 | 20195 |
| 2021-11-16 | 50.29 | $0.42 | 35594 |
| 2021-11-15 | 50.29 | $0.42 | 38133 |
| 2021-11-12 | 48.29 | $0.41 | 40599 |
| 2021-11-11 | 48.29 | $0.41 | 36582 |
| 2021-11-10 | 46.33 | $0.40 | 15033 |
| 2021-11-09 | 46.11 | $0.40 | 13140 |
| 2021-11-08 | 46.47 | $0.40 | 36973 |
| 2021-11-05 | 49.56 | $0.42 | 40430 |
| 2021-11-04 | 50.74 | $0.43 | 111184 |
| 2021-11-03 | 50.46 | $0.43 | 27039 |
| 2021-11-02 | 49.42 | $0.42 | 31830 |
| 2021-11-01 | 54.58 | $0.45 | 35575 |
| 2021-10-29 | 53.10 | $0.44 | 34089 |
| 2021-10-28 | 45.49 | $0.40 | 45509 |
| 2021-10-27 | 46.17 | $0.40 | 83133 |
| 2021-10-26 | 46.34 | $0.40 | 22336 |
| 2021-10-25 | 47.78 | $0.41 | 12315 |
| 2021-10-22 | 47.78 | $0.41 | 37947 |
| 2021-10-21 | 50.76 | $0.43 | 42462 |
| 2021-10-20 | 49.26 | $0.42 | 74115 |
| 2021-10-19 | 52.85 | $0.44 | 38231 |
| 2021-10-18 | 51.64 | $0.44 | 25947 |
| 2021-10-15 | 50.21 | $0.43 | 26867 |
| 2021-10-14 | 52.96 | $0.44 | 38424 |
| 2021-10-13 | 51.11 | $0.43 | 56471 |
| 2021-10-12 | 54.12 | $0.45 | 7008 |
| 2021-10-11 | 54.12 | $0.45 | 29414 |
| 2021-10-08 | 54.12 | $0.45 | 36377 |
| 2021-10-07 | 56.20 | $0.46 | 35380 |
| 2021-10-06 | 54.65 | $0.45 | 66194 |
| 2021-10-05 | 52.19 | $0.43 | 2414 |
| 2021-10-04 | 50.99 | $0.42 | 42162 |
| 2021-10-01 | 57.60 | $0.47 | 14510 |
| 2021-09-30 | 60.97 | $0.49 | 65040 |
| 2021-09-29 | 59.67 | $0.48 | 29691 |
| 2021-09-28 | 56.70 | $0.45 | 40214 |
| 2021-09-27 | 63.24 | $0.49 | 68446 |
| 2021-09-24 | 58.72 | $0.45 | 24341 |
| 2021-09-23 | 60.49 | $0.46 | 56530 |
| 2021-09-22 | 58.10 | $0.44 | 80194 |
| 2021-09-21 | 57.48 | $0.44 | 89132 |
| 2021-09-20 | 59.98 | $0.45 | 96226 |
| 2021-09-17 | 56.38 | $0.42 | 35244 |
| 2021-09-16 | 55.10 | $0.41 | 97819 |
| 2021-09-15 | 56.68 | $0.42 | 45755 |
| 2021-09-14 | 55.45 | $0.41 | 52260 |
| 2021-09-13 | 57.72 | $0.42 | 98431 |
| 2021-09-10 | 54.84 | $0.40 | 82692 |
| 2021-09-09 | 54.73 | $0.40 | 67135 |
| 2021-09-08 | 54.77 | $0.40 | 65422 |
| 2021-09-07 | 54.80 | $0.40 | 87564 |
| 2021-09-03 | 58.85 | $0.43 | 55244 |
| 2021-09-02 | 60.26 | $0.44 | 437990 |
| 2021-09-01 | 66.31 | $0.48 | 347139 |
| 2021-08-31 | 57.11 | $0.39 | 346545 |
| 2021-08-30 | 43.02 | $0.30 | 45477 |
| 2021-08-27 | 43.94 | $0.31 | 88875 |
| 2021-08-26 | 41.89 | $0.30 | 88088 |
| 2021-08-25 | 41.89 | $0.30 | 98107 |
| 2021-08-24 | 37.82 | $0.28 | 207226 |
| 2021-08-23 | 51.65 | $0.36 | 37850 |
| 2021-08-20 | 51.67 | $0.36 | 2975 |
| 2021-08-19 | 53.81 | $0.37 | 9479 |
| 2021-08-18 | 52.92 | $0.37 | 5720 |
| 2021-08-17 | 51.97 | $0.36 | 159658 |
| 2021-08-16 | 44.50 | $0.33 | 3437 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-12
Close Price
$0.24
Vol: 15200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -100.00 | $0.24 | 15200 |
| 2026-08-11 | -100.00 | $0.24 | 56907 |
| 2026-08-10 | -80.83 | $0.26 | 11600 |
| 2026-08-07 | -66.67 | $0.26 | 183900 |
| 2026-08-06 | -70.37 | $0.26 | 40900 |
| 2026-08-05 | -37.33 | $0.28 | 40900 |
| 2026-08-04 | -50.67 | $0.27 | 40900 |
| 2026-08-03 | -50.67 | $0.27 | 82802 |
| 2026-07-31 | -43.41 | $0.28 | 20500 |
| 2026-07-30 | -43.41 | $0.28 | 11750 |
| 2026-07-29 | -56.62 | $0.27 | 11750 |
| 2026-07-28 | -55.17 | $0.27 | 18800 |
| 2026-07-27 | -75.99 | $0.26 | 81336 |
| 2026-07-24 | -73.99 | $0.26 | 12500 |
| 2026-07-23 | -73.99 | $0.26 | 7610 |
| 2026-07-22 | -80.92 | $0.25 | 49320 |
| 2026-07-21 | -74.03 | $0.26 | 74800 |
| 2026-07-20 | -85.55 | $0.25 | 115820 |
| 2026-07-17 | -78.53 | $0.26 | 132940 |
| 2026-07-16 | -68.21 | $0.27 | 95000 |
| 2026-07-15 | -39.31 | $0.29 | 600 |
| 2026-07-14 | -28.23 | $0.30 | 87300 |
| 2026-07-13 | -84.76 | $0.25 | 198026 |
| 2026-07-10 | -97.26 | $0.26 | 218300 |
| 2026-07-09 | -73.96 | $0.27 | 120300 |
| 2026-07-08 | -65.67 | $0.28 | 52900 |
| 2026-07-07 | -50.75 | $0.29 | 28500 |
| 2026-07-06 | -31.34 | $0.30 | 82330 |
| 2026-07-02 | -35.82 | $0.30 | 27647 |
| 2026-07-01 | -20.90 | $0.31 | 32010 |
| 2026-06-30 | -35.82 | $0.30 | 39800 |
| 2026-06-29 | -50.75 | $0.29 | 217900 |
| 2026-06-26 | -61.54 | $0.28 | 10600 |
| 2026-06-25 | -63.49 | $0.28 | 17200 |
| 2026-06-24 | -64.94 | $0.28 | 142805 |
| 2026-06-23 | -64.94 | $0.28 | 78241 |
| 2026-06-22 | -42.24 | $0.29 | 11600 |
| 2026-06-18 | -34.45 | $0.30 | 2300 |
| 2026-06-17 | -34.07 | $0.30 | 79813 |
| 2026-06-16 | -34.60 | $0.30 | 5300 |
| 2026-06-15 | -72.56 | $0.28 | 33500 |
| 2026-06-12 | -72.56 | $0.28 | 52836 |
| 2026-06-11 | -72.56 | $0.28 | 76300 |
| 2026-06-10 | -95.43 | $0.26 | 111000 |
| 2026-06-09 | -91.99 | $0.27 | 229217 |
| 2026-06-08 | -91.11 | $0.27 | 56900 |
| 2026-06-05 | -95.63 | $0.27 | 64241 |
| 2026-06-04 | -62.19 | $0.30 | 10000 |
| 2026-06-03 | -77.67 | $0.29 | 16000 |
| 2026-06-02 | -77.78 | $0.29 | 119444 |
| 2026-06-01 | -72.22 | $0.30 | 28840 |
| 2026-05-29 | -78.27 | $0.29 | 31400 |
| 2026-05-28 | -66.67 | $0.30 | 131931 |
| 2026-05-27 | -41.56 | $0.32 | 128540 |
| 2026-05-26 | -66.67 | $0.30 | 133400 |
| 2026-05-22 | -79.38 | $0.29 | 3344 |
| 2026-05-21 | -99.11 | $0.27 | 277900 |
| 2026-05-20 | -86.00 | $0.30 | 182500 |
| 2026-05-19 | -72.67 | $0.31 | 94833 |
| 2026-05-18 | -81.40 | $0.30 | 69500 |
| 2026-05-15 | -96.66 | $0.29 | 1000 |
| 2026-05-14 | -98.69 | $0.29 | 15800 |
| 2026-05-13 | -98.55 | $0.29 | 27700 |
| 2026-05-12 | -88.66 | $0.30 | 10200 |
| 2026-05-11 | -58.14 | $0.32 | 1202 |
| 2026-05-08 | -87.79 | $0.30 | 6926 |
| 2026-05-07 | -74.13 | $0.31 | 181148 |
| 2026-05-06 | -62.52 | $0.32 | 119228 |
| 2026-05-05 | -86.49 | $0.30 | 196810 |
| 2026-05-04 | -69.95 | $0.31 | 77828 |
| 2026-05-01 | -68.59 | $0.31 | 12400 |
| 2026-04-30 | -68.44 | $0.31 | 5508 |
| 2026-04-29 | -77.80 | $0.31 | 14300 |
| 2026-04-28 | -64.89 | $0.32 | 1900 |
| 2026-04-27 | -64.89 | $0.32 | 3700 |
| 2026-04-24 | -64.89 | $0.32 | 9000 |
| 2026-04-23 | -61.97 | $0.32 | 10600 |
| 2026-04-22 | -61.97 | $0.32 | 9200 |
| 2026-04-21 | -66.93 | $0.31 | 14800 |
| 2026-04-20 | -61.31 | $0.32 | 10000 |
| 2026-04-17 | -68.50 | $0.31 | 40100 |
| 2026-04-16 | -57.68 | $0.33 | 25100 |
| 2026-04-15 | -58.33 | $0.33 | 63503 |
| 2026-04-14 | -79.39 | $0.29 | 56445 |
| 2026-04-13 | -62.59 | $0.32 | 55500 |
| 2026-04-10 | -80.37 | $0.30 | 72145 |
| 2026-04-09 | -74.42 | $0.31 | 24900 |
| 2026-04-08 | -73.99 | $0.31 | 109400 |
| 2026-04-07 | -77.20 | $0.31 | 27046 |
| 2026-04-06 | -68.74 | $0.33 | 17600 |
| 2026-04-02 | -67.36 | $0.33 | 101800 |
| 2026-04-01 | -58.88 | $0.35 | 86801 |
| 2026-03-31 | -60.57 | $0.35 | 517400 |
| 2026-03-30 | -57.12 | $0.41 | 14800 |
| 2026-03-27 | -63.90 | $0.40 | 29138 |
| 2026-03-26 | -63.90 | $0.40 | 2829 |
| 2026-03-25 | -90.36 | $0.39 | 14804 |
| 2026-03-24 | -86.64 | $0.39 | 3200 |
| 2026-03-23 | -98.66 | $0.38 | 6700 |
| 2026-03-20 | -99.24 | $0.38 | 29333 |
| 2026-03-19 | -47.71 | $0.43 | 1438 |
| 2026-03-18 | -93.23 | $0.39 | 23300 |
| 2026-03-17 | -74.24 | $0.41 | 25800 |
| 2026-03-16 | -66.05 | $0.42 | 72800 |
| 2026-03-13 | -42.75 | $0.44 | 3100 |
| 2026-03-12 | -52.29 | $0.43 | 2500 |
| 2026-03-11 | -17.22 | $0.47 | 313200 |
| 2026-03-10 | -6.49 | $0.48 | 33400 |
| 2026-03-09 | 0.00 | $0.48 | 474400 |
| 2026-03-06 | -61.41 | $0.42 | 3000 |
| 2026-03-05 | -84.22 | $0.42 | 122721 |
| 2026-03-04 | -80.00 | $0.42 | 5400 |
| 2026-03-03 | -70.00 | $0.43 | 24910 |
| 2026-03-02 | -76.18 | $0.42 | 45800 |
| 2026-02-27 | -97.83 | $0.41 | 76700 |
| 2026-02-26 | -85.26 | $0.43 | 11400 |
| 2026-02-25 | -86.48 | $0.43 | 8300 |
| 2026-02-24 | -83.27 | $0.44 | 5000 |
| 2026-02-23 | -83.19 | $0.44 | 10800 |
| 2026-02-20 | -67.28 | $0.46 | 32200 |
| 2026-02-19 | -71.02 | $0.46 | 101914 |
| 2026-02-18 | -53.90 | $0.48 | 77945 |
| 2026-02-17 | -59.62 | $0.44 | 263500 |
| 2026-02-13 | -59.62 | $0.44 | 8300 |
| 2026-02-12 | -54.20 | $0.45 | 109747 |
| 2026-02-11 | -51.60 | $0.45 | 146843 |
| 2026-02-10 | -48.78 | $0.46 | 26726 |
| 2026-02-09 | -54.20 | $0.45 | 45831 |
| 2026-02-06 | -54.20 | $0.45 | 24100 |
| 2026-02-05 | -42.25 | $0.47 | 61900 |
| 2026-02-04 | -35.00 | $0.48 | 56200 |
| 2026-02-03 | -49.50 | $0.45 | 62800 |
| 2026-02-02 | -40.00 | $0.47 | 60500 |
| 2026-01-30 | -45.57 | $0.46 | 70400 |
| 2026-01-29 | -45.00 | $0.46 | 2900 |
| 2026-01-28 | -40.00 | $0.47 | 40100 |
| 2026-01-27 | -35.20 | $0.48 | 178400 |
| 2026-01-26 | -1.55 | $0.50 | 234000 |
| 2026-01-23 | -11.12 | $0.48 | 141600 |
| 2026-01-22 | -26.61 | $0.45 | 51743 |
| 2026-01-21 | -31.60 | $0.44 | 44108 |
| 2026-01-20 | -41.58 | $0.42 | 9600 |
| 2026-01-16 | -40.20 | $0.42 | 74300 |
| 2026-01-15 | -25.13 | $0.45 | 97600 |
| 2026-01-14 | -35.18 | $0.43 | 17700 |
| 2026-01-13 | -14.51 | $0.47 | 329601 |
| 2026-01-12 | -45.50 | $0.41 | 145200 |
| 2026-01-09 | -58.08 | $0.38 | 236818 |
| 2026-01-08 | -57.00 | $0.39 | 556800 |
| 2026-01-07 | -47.41 | $0.41 | 38638 |
| 2026-01-06 | -50.00 | $0.40 | 92700 |
| 2026-01-05 | -45.53 | $0.41 | 55200 |
| 2026-01-02 | -50.00 | $0.40 | 70811 |
| 2025-12-31 | -35.30 | $0.43 | 72339 |
| 2025-12-30 | -37.50 | $0.43 | 32200 |
| 2025-12-29 | -30.00 | $0.44 | 399027 |
| 2025-12-26 | 0.00 | $0.42 | 148201 |
| 2025-12-24 | 0.00 | $0.36 | 283800 |
| 2025-12-23 | -60.44 | $0.34 | 143408 |
| 2025-12-22 | -82.91 | $0.32 | 364044 |
| 2025-12-19 | -89.74 | $0.31 | 42625 |
| 2025-12-18 | -87.18 | $0.32 | 188222 |
| 2025-12-17 | -83.03 | $0.32 | 15500 |
| 2025-12-16 | -84.13 | $0.32 | 62618 |
| 2025-12-15 | -70.34 | $0.34 | 80520 |
| 2025-12-12 | -74.92 | $0.33 | 291900 |
| 2025-12-11 | -72.27 | $0.34 | 97800 |
| 2025-12-10 | -94.05 | $0.33 | 347300 |
| 2025-12-09 | -76.74 | $0.35 | 216229 |
| 2025-12-08 | -99.07 | $0.32 | 153600 |
| 2025-12-05 | -90.74 | $0.33 | 17409 |
| 2025-12-04 | -78.40 | $0.35 | 63548 |
| 2025-12-03 | -85.35 | $0.34 | 43725 |
| 2025-12-02 | -93.44 | $0.33 | 43400 |
| 2025-12-01 | -93.75 | $0.33 | 98200 |
| 2025-11-28 | -89.00 | $0.35 | 8300 |
| 2025-11-26 | -92.24 | $0.34 | 100100 |
| 2025-11-25 | -84.69 | $0.37 | 205636 |
| 2025-11-24 | -85.00 | $0.37 | 286100 |
| 2025-11-21 | -63.14 | $0.40 | 169440 |
| 2025-11-20 | -79.56 | $0.38 | 91839 |
| 2025-11-19 | -65.51 | $0.40 | 89000 |
| 2025-11-18 | -70.48 | $0.40 | 35500 |
| 2025-11-17 | -70.48 | $0.40 | 200400 |
| 2025-11-14 | -70.48 | $0.40 | 335610 |
| 2025-11-13 | -90.54 | $0.39 | 350600 |
| 2025-11-12 | -69.93 | $0.42 | 306538 |
| 2025-11-11 | -94.91 | $0.41 | 56600 |
| 2025-11-10 | -86.93 | $0.42 | 42800 |
| 2025-11-07 | -77.79 | $0.44 | 11000 |
| 2025-11-06 | -82.61 | $0.43 | 47424 |
| 2025-11-05 | -82.61 | $0.43 | 55000 |
| 2025-11-04 | -73.78 | $0.45 | 33046 |
| 2025-11-03 | -72.69 | $0.48 | 15910 |
| 2025-10-31 | -80.43 | $0.46 | 87400 |
| 2025-10-30 | -87.08 | $0.45 | 177600 |
| 2025-10-29 | -85.32 | $0.45 | 97203 |
| 2025-10-28 | -91.85 | $0.43 | 465749 |
| 2025-10-27 | -97.22 | $0.43 | 55300 |
| 2025-10-24 | -90.46 | $0.45 | 44825 |
| 2025-10-23 | -92.21 | $0.44 | 289142 |
| 2025-10-22 | -86.89 | $0.47 | 155000 |
| 2025-10-21 | -99.07 | $0.42 | 334800 |
| 2025-10-20 | -94.22 | $0.46 | 136222 |
| 2025-10-17 | -97.03 | $0.47 | 213139 |
| 2025-10-16 | -91.03 | $0.50 | 84200 |
| 2025-10-15 | -89.71 | $0.51 | 38300 |
| 2025-10-14 | -81.63 | $0.54 | 95000 |
| 2025-10-13 | -72.02 | $0.58 | 203239 |
| 2025-10-10 | -94.66 | $0.50 | 190800 |
| 2025-10-09 | -94.66 | $0.50 | 186740 |
| 2025-10-08 | -100.00 | $0.53 | 661330 |
| 2025-10-07 | -93.36 | $0.58 | 564911 |
| 2025-10-06 | -87.96 | $0.69 | 106000 |
| 2025-10-03 | -53.39 | $0.76 | 59710 |
| 2025-10-02 | -70.95 | $0.72 | 11229 |
| 2025-10-01 | -60.50 | $0.74 | 21600 |
| 2025-09-30 | -61.90 | $0.73 | 119122 |
| 2025-09-29 | -52.38 | $0.75 | 15200 |
| 2025-09-26 | -54.76 | $0.75 | 80825 |
| 2025-09-25 | -54.76 | $0.75 | 113514 |
| 2025-09-24 | -47.62 | $0.76 | 238629 |
| 2025-09-23 | -78.57 | $0.70 | 304323 |
| 2025-09-22 | -35.71 | $0.79 | 87130 |
| 2025-09-19 | -37.50 | $0.80 | 159706 |
| 2025-09-18 | -20.83 | $0.84 | 105035 |
| 2025-09-17 | -44.04 | $0.80 | 40605 |
| 2025-09-16 | -47.86 | $0.80 | 145600 |
| 2025-09-15 | -60.00 | $0.79 | 87864 |
| 2025-09-12 | -68.30 | $0.80 | 17600 |
| 2025-09-11 | -69.15 | $0.80 | 106201 |
| 2025-09-10 | -75.00 | $0.78 | 43817 |
| 2025-09-09 | -73.08 | $0.79 | 107600 |
| 2025-09-08 | -74.25 | $0.78 | 32300 |
| 2025-09-05 | -71.15 | $0.80 | 122500 |
| 2025-09-04 | -83.21 | $0.74 | 118716 |
| 2025-09-03 | -86.79 | $0.72 | 366400 |
| 2025-09-02 | -99.00 | $0.71 | 211744 |
| 2025-08-29 | -91.84 | $0.75 | 184011 |
| 2025-08-28 | -93.44 | $0.75 | 225400 |
| 2025-08-27 | -99.12 | $0.76 | 126800 |
| 2025-08-26 | -96.17 | $0.82 | 68500 |
| 2025-08-25 | -98.19 | $0.81 | 45826 |
| 2025-08-22 | -96.26 | $0.82 | 90700 |
| 2025-08-21 | -100.00 | $0.82 | 110400 |
| 2025-08-20 | -93.75 | $0.87 | 219914 |
| 2025-08-19 | -89.17 | $0.90 | 608500 |
| 2025-08-18 | -96.83 | $0.92 | 757534 |
| 2025-08-15 | -91.25 | $0.98 | 189500 |
| 2025-08-14 | -72.46 | $1.05 | 189100 |
| 2025-08-13 | -69.78 | $1.06 | 84642 |
| 2025-08-12 | -80.52 | $1.02 | 75300 |
| 2025-08-11 | -67.10 | $1.07 | 267500 |
| 2025-08-08 | -61.29 | $1.13 | 30736 |
| 2025-08-07 | -80.65 | $1.07 | 195500 |
| 2025-08-06 | -51.72 | $1.17 | 31440 |
| 2025-08-05 | -44.83 | $1.19 | 26603 |
| 2025-08-04 | -48.28 | $1.18 | 53500 |
| 2025-08-01 | -51.35 | $1.21 | 291603 |
| 2025-07-31 | -54.05 | $1.20 | 24200 |
| 2025-07-30 | -67.57 | $1.15 | 49422 |
| 2025-07-29 | -72.97 | $1.13 | 166326 |
| 2025-07-28 | -56.76 | $1.19 | 15523 |
| 2025-07-25 | -48.65 | $1.22 | 76800 |
| 2025-07-24 | -59.46 | $1.18 | 46745 |
| 2025-07-23 | -59.46 | $1.18 | 99000 |
| 2025-07-22 | -32.43 | $1.28 | 120918 |
| 2025-07-21 | -59.26 | $1.24 | 115026 |
| 2025-07-18 | -48.15 | $1.27 | 49400 |
| 2025-07-17 | -55.56 | $1.25 | 99415 |
| 2025-07-16 | -70.37 | $1.21 | 45893 |
| 2025-07-15 | -81.48 | $1.18 | 126142 |
| 2025-07-14 | -86.96 | $1.20 | 39481 |
| 2025-07-11 | -83.33 | $1.21 | 118464 |
| 2025-07-10 | -100.00 | $1.20 | 54528 |
| 2025-07-09 | -86.96 | $1.25 | 17443 |
| 2025-07-08 | -82.14 | $1.27 | 212926 |
| 2025-07-07 | -66.67 | $1.33 | 150027 |
| 2025-07-03 | -71.43 | $1.32 | 8505 |
| 2025-07-02 | -65.79 | $1.35 | 195840 |
| 2025-07-01 | -78.95 | $1.30 | 56895 |
| 2025-06-30 | -78.95 | $1.30 | 51948 |
| 2025-06-27 | -78.95 | $1.30 | 15027 |
| 2025-06-26 | -78.95 | $1.30 | 36225 |
| 2025-06-25 | -55.26 | $1.39 | 12058 |
| 2025-06-24 | -52.50 | $1.39 | 19813 |
| 2025-06-23 | -62.50 | $1.35 | 95829 |
| 2025-06-20 | -72.50 | $1.31 | 26815 |
| 2025-06-18 | -67.50 | $1.33 | 37675 |
| 2025-06-17 | -67.50 | $1.33 | 35695 |
| 2025-06-16 | -62.50 | $1.35 | 59846 |
| 2025-06-13 | -75.00 | $1.30 | 429636 |
| 2025-06-12 | -60.00 | $1.40 | 81528 |
| 2025-06-11 | -68.75 | $1.40 | 254437 |
| 2025-06-10 | -69.12 | $1.41 | 78127 |
| 2025-06-09 | -66.18 | $1.43 | 276632 |
| 2025-06-06 | -52.94 | $1.52 | 234546 |
| 2025-06-05 | -55.88 | $1.50 | 76577 |
| 2025-06-04 | -55.88 | $1.50 | 156709 |
| 2025-06-03 | -55.88 | $1.50 | 116064 |
| 2025-06-02 | -67.65 | $1.42 | 18991 |
| 2025-05-30 | -75.00 | $1.37 | 146093 |
| 2025-05-29 | -77.94 | $1.35 | 28585 |
| 2025-05-28 | -69.12 | $1.41 | 235356 |
| 2025-05-27 | -79.41 | $1.34 | 177859 |
| 2025-05-23 | -86.21 | $1.38 | 77329 |
| 2025-05-22 | -79.31 | $1.42 | 40370 |
| 2025-05-21 | -67.24 | $1.49 | 83145 |
| 2025-05-20 | -67.24 | $1.49 | 26255 |
| 2025-05-19 | -62.07 | $1.52 | 63247 |
| 2025-05-16 | -55.17 | $1.56 | 138312 |
| 2025-05-15 | -65.52 | $1.50 | 595946 |
| 2025-05-14 | -18.75 | $1.82 | 5764 |
| 2025-05-13 | 0.00 | $1.88 | 45785 |
| 2025-05-12 | -48.15 | $1.70 | 30102 |
| 2025-05-09 | -22.22 | $1.77 | 675 |
| 2025-05-08 | -29.63 | $1.75 | 102767 |
| 2025-05-07 | -14.81 | $1.79 | 47083 |
| 2025-05-06 | -26.92 | $1.75 | 26453 |
| 2025-05-05 | -39.29 | $1.73 | 22034 |
| 2025-05-02 | -37.93 | $1.74 | 8496 |
| 2025-05-01 | -51.72 | $1.70 | 7591 |
| 2025-04-30 | -44.83 | $1.72 | 26838 |
| 2025-04-29 | -37.93 | $1.74 | 9968 |
| 2025-04-28 | -44.83 | $1.72 | 16129 |
| 2025-04-25 | -58.33 | $1.71 | 52334 |
| 2025-04-24 | -90.32 | $1.68 | 72870 |
| 2025-04-23 | -61.76 | $1.78 | 26085 |
| 2025-04-22 | -58.33 | $1.80 | 33874 |
| 2025-04-21 | -76.92 | $1.74 | 49473 |
| 2025-04-17 | -76.92 | $1.74 | 26103 |
| 2025-04-16 | -79.49 | $1.73 | 31598 |
| 2025-04-15 | -69.23 | $1.77 | 16220 |
| 2025-04-14 | -66.67 | $1.79 | 37700 |
| 2025-04-11 | -88.10 | $1.70 | 16242 |
| 2025-04-10 | -78.57 | $1.74 | 21204 |
| 2025-04-09 | -76.19 | $1.75 | 24600 |
| 2025-04-08 | -73.81 | $1.76 | 13273 |
| 2025-04-07 | -89.80 | $1.70 | 117477 |
| 2025-04-04 | -76.67 | $1.79 | 147563 |
| 2025-04-03 | -83.05 | $1.76 | 88249 |
| 2025-04-02 | -68.85 | $1.85 | 49190 |
| 2025-04-01 | -70.49 | $1.84 | 13009 |
| 2025-03-31 | -85.14 | $1.77 | 149497 |
| 2025-03-28 | -85.14 | $1.87 | 73750 |
| 2025-03-27 | -84.85 | $1.94 | 37035 |
| 2025-03-26 | -80.30 | $1.97 | 16601 |
| 2025-03-25 | -87.88 | $1.92 | 19851 |
| 2025-03-24 | -62.20 | $1.99 | 108835 |
| 2025-03-21 | -65.85 | $1.96 | 22873 |
| 2025-03-20 | -58.54 | $2.02 | 55584 |
| 2025-03-19 | -58.54 | $2.02 | 44340 |
| 2025-03-18 | -65.85 | $1.96 | 34073 |
| 2025-03-17 | -58.54 | $2.02 | 22204 |
| 2025-03-14 | -62.20 | $1.99 | 25530 |
| 2025-03-13 | -68.29 | $1.94 | 137654 |
| 2025-03-12 | -56.10 | $2.04 | 22530 |
| 2025-03-11 | -56.10 | $2.04 | 44573 |
| 2025-03-10 | -50.00 | $2.09 | 63435 |
| 2025-03-07 | -41.46 | $2.16 | 89698 |
| 2025-03-06 | -36.59 | $2.20 | 36619 |
| 2025-03-05 | -37.80 | $2.19 | 27900 |
| 2025-03-04 | -28.05 | $2.27 | 64050 |
| 2025-03-03 | -25.61 | $2.29 | 42958 |
| 2025-02-28 | -8.22 | $2.35 | 92959 |
| 2025-02-27 | -1.64 | $2.28 | 106344 |
| 2025-02-26 | -22.95 | $2.15 | 9643 |
| 2025-02-25 | -22.95 | $2.15 | 93658 |
| 2025-02-24 | -58.82 | $2.09 | 13763 |
| 2025-02-21 | -70.59 | $2.05 | 32882 |
| 2025-02-20 | -54.29 | $2.10 | 11793 |
| 2025-02-19 | -54.05 | $2.09 | 37492 |
| 2025-02-18 | -67.57 | $2.04 | 48886 |
| 2025-02-14 | -62.16 | $2.06 | 35420 |
| 2025-02-13 | -27.03 | $2.19 | 85963 |
| 2025-02-12 | -29.73 | $2.18 | 48256 |
| 2025-02-11 | -23.68 | $2.20 | 65280 |
| 2025-02-10 | -10.42 | $2.24 | 23652 |
| 2025-02-07 | -18.75 | $2.20 | 154500 |
| 2025-02-06 | -10.26 | $2.16 | 79568 |
| 2025-02-05 | -15.38 | $2.14 | 53207 |
| 2025-02-04 | -35.90 | $2.06 | 11735 |
| 2025-02-03 | -33.33 | $2.07 | 28331 |
| 2025-01-31 | -25.64 | $2.10 | 61821 |
| 2025-01-30 | -26.19 | $2.02 | 11879 |
| 2025-01-29 | -38.64 | $1.96 | 18662 |
| 2025-01-28 | -29.55 | $2.00 | 22507 |
| 2025-01-27 | -22.73 | $2.03 | 25725 |
| 2025-01-24 | -18.18 | $2.05 | 24239 |
| 2025-01-23 | -31.82 | $1.99 | 15214 |
| 2025-01-22 | -40.91 | $1.95 | 20373 |
| 2025-01-21 | -47.73 | $1.92 | 24787 |
| 2025-01-17 | -31.82 | $1.99 | 10423 |
| 2025-01-16 | -43.18 | $1.94 | 15672 |
| 2025-01-15 | -28.89 | $2.00 | 31956 |
| 2025-01-14 | -46.67 | $1.92 | 32500 |
| 2025-01-13 | -44.44 | $1.93 | 92409 |
| 2025-01-10 | -40.00 | $1.95 | 86432 |
| 2025-01-08 | -20.51 | $1.99 | 112583 |
| 2025-01-07 | -15.63 | $1.95 | 84608 |
| 2025-01-06 | -46.00 | $1.95 | 147335 |
| 2025-01-03 | -44.00 | $1.96 | 63817 |
| 2025-01-02 | -58.00 | $1.89 | 62280 |
| 2024-12-31 | -80.00 | $1.78 | 7256 |
| 2024-12-30 | -65.57 | $1.78 | 20503 |
| 2024-12-27 | -67.21 | $1.77 | 23764 |
| 2024-12-26 | -75.81 | $1.71 | 52792 |
| 2024-12-24 | -70.97 | $1.74 | 9068 |
| 2024-12-23 | -64.52 | $1.78 | 7106 |
| 2024-12-20 | -67.74 | $1.76 | 4238 |
| 2024-12-19 | -70.97 | $1.74 | 64587 |
| 2024-12-18 | -76.19 | $1.70 | 21702 |
| 2024-12-17 | -68.25 | $1.75 | 23872 |
| 2024-12-16 | -68.25 | $1.75 | 43091 |
| 2024-12-13 | -60.32 | $1.80 | 13671 |
| 2024-12-12 | -55.56 | $1.83 | 30043 |
| 2024-12-11 | -55.56 | $1.83 | 29416 |
| 2024-12-10 | -50.79 | $1.86 | 85133 |
| 2024-12-09 | -49.21 | $1.87 | 57374 |
| 2024-12-06 | -44.44 | $1.90 | 114418 |
| 2024-12-05 | -59.18 | $1.75 | 37843 |
| 2024-12-04 | -63.27 | $1.73 | 82168 |
| 2024-12-03 | -63.27 | $1.73 | 9280 |
| 2024-12-02 | -65.38 | $1.70 | 60054 |
| 2024-11-29 | -11.11 | $1.68 | 6450 |
| 2024-11-27 | -55.56 | $1.60 | 22810 |
| 2024-11-26 | -25.00 | $1.65 | 18554 |
| 2024-11-25 | -35.00 | $1.63 | 18611 |
| 2024-11-22 | -33.33 | $1.64 | 3037 |
| 2024-11-21 | -28.57 | $1.65 | 24265 |
| 2024-11-20 | -73.91 | $1.56 | 223927 |
| 2024-11-19 | -28.13 | $1.68 | 14429 |
| 2024-11-18 | -37.50 | $1.65 | 44804 |
| 2024-11-15 | -40.63 | $1.64 | 38888 |
| 2024-11-14 | -44.19 | $1.58 | 48322 |
| 2024-11-13 | -39.53 | $1.60 | 105640 |
| 2024-11-12 | -39.53 | $1.60 | 83296 |
| 2024-11-11 | -34.88 | $1.62 | 3417 |
| 2024-11-08 | -46.51 | $1.57 | 21533 |
| 2024-11-07 | -23.40 | $1.66 | 44488 |
| 2024-11-06 | -44.68 | $1.56 | 5555 |
| 2024-11-05 | -36.17 | $1.60 | 7231 |
| 2024-11-04 | -31.91 | $1.62 | 6750 |
| 2024-11-01 | -46.81 | $1.55 | 5538 |
| 2024-10-31 | -22.00 | $1.66 | 30827 |
| 2024-10-30 | -18.00 | $1.68 | 48365 |
| 2024-10-29 | -12.96 | $1.70 | 31707 |
| 2024-10-28 | -22.22 | $1.65 | 7450 |
| 2024-10-25 | -25.93 | $1.63 | 18664 |
| 2024-10-24 | -31.48 | $1.60 | 92371 |
| 2024-10-23 | -7.41 | $1.73 | 149205 |
| 2024-10-22 | -22.86 | $1.50 | 27360 |
| 2024-10-21 | -6.25 | $1.53 | 42380 |
| 2024-10-18 | 0.00 | $1.49 | 55090 |
| 2024-10-17 | -40.00 | $1.35 | 534 |
| 2024-10-16 | -30.00 | $1.37 | 49228 |
| 2024-10-15 | -30.00 | $1.37 | 2700 |
| 2024-10-14 | -30.00 | $1.37 | 45151 |
| 2024-10-11 | -25.00 | $1.38 | 64779 |
| 2024-10-10 | -20.00 | $1.39 | 9968 |
| 2024-10-09 | -20.00 | $1.39 | 22651 |
| 2024-10-08 | -35.00 | $1.36 | 39830 |
| 2024-10-07 | -15.00 | $1.40 | 27459 |
| 2024-10-04 | -32.00 | $1.40 | 37280 |
| 2024-10-03 | -48.00 | $1.36 | 39729 |
| 2024-10-02 | -72.00 | $1.30 | 78398 |
| 2024-10-01 | -96.00 | $1.24 | 22891 |
| 2024-09-30 | -96.00 | $1.24 | 31198 |
| 2024-09-27 | -96.00 | $1.24 | 3600 |
| 2024-09-26 | -92.00 | $1.25 | 9401 |
| 2024-09-25 | -92.00 | $1.25 | 8731 |
| 2024-09-24 | -76.00 | $1.29 | 11157 |
| 2024-09-23 | -88.00 | $1.26 | 1895 |
| 2024-09-20 | -68.00 | $1.31 | 17695 |
| 2024-09-19 | -92.00 | $1.25 | 26782 |
| 2024-09-18 | -72.00 | $1.30 | 631 |
| 2024-09-17 | -72.00 | $1.30 | 5331 |
| 2024-09-16 | -66.67 | $1.30 | 24521 |
| 2024-09-13 | -70.37 | $1.29 | 32751 |
| 2024-09-12 | -33.33 | $1.39 | 6690 |
| 2024-09-11 | -33.33 | $1.39 | 65604 |
| 2024-09-10 | -51.85 | $1.34 | 24017 |
| 2024-09-09 | -11.11 | $1.45 | 22112 |
| 2024-09-06 | -50.00 | $1.36 | 71167 |
| 2024-09-05 | -36.67 | $1.40 | 38138 |
| 2024-09-04 | -43.33 | $1.38 | 17579 |
| 2024-09-03 | -53.33 | $1.35 | 1239 |
| 2024-08-30 | -42.42 | $1.40 | 45327 |
| 2024-08-29 | -29.41 | $1.45 | 81636 |
| 2024-08-28 | -47.37 | $1.41 | 4782 |
| 2024-08-27 | -39.47 | $1.44 | 21100 |
| 2024-08-26 | -57.89 | $1.37 | 41992 |
| 2024-08-23 | -56.82 | $1.40 | 64897 |
| 2024-08-22 | -56.82 | $1.40 | 141512 |
| 2024-08-21 | -79.55 | $1.30 | 46001 |
| 2024-08-20 | -84.09 | $1.28 | 63017 |
| 2024-08-19 | -79.55 | $1.30 | 41882 |
| 2024-08-16 | -76.19 | $1.33 | 145746 |
| 2024-08-15 | -71.11 | $1.33 | 115562 |
| 2024-08-14 | -68.89 | $1.34 | 171629 |
| 2024-08-13 | -45.65 | $1.44 | 42151 |
| 2024-08-12 | -50.00 | $1.42 | 118581 |
| 2024-08-09 | -54.35 | $1.40 | 36674 |
| 2024-08-08 | -31.91 | $1.50 | 33231 |
| 2024-08-07 | -42.55 | $1.45 | 76005 |
| 2024-08-06 | -35.42 | $1.48 | 65468 |
| 2024-08-05 | -35.42 | $1.48 | 61690 |
| 2024-08-02 | -25.00 | $1.52 | 107490 |
| 2024-08-01 | -26.42 | $1.51 | 159795 |
| 2024-07-31 | -26.42 | $1.51 | 140484 |
| 2024-07-30 | -28.30 | $1.50 | 286624 |
| 2024-07-29 | -35.85 | $1.46 | 160793 |
| 2024-07-26 | -31.11 | $1.43 | 111450 |
| 2024-07-25 | -35.56 | $1.41 | 57819 |
| 2024-07-24 | -44.44 | $1.37 | 10360 |
| 2024-07-23 | -51.11 | $1.34 | 63194 |
| 2024-07-22 | -37.78 | $1.40 | 143098 |
| 2024-07-19 | -33.33 | $1.22 | 16666 |
| 2024-07-18 | -20.00 | $1.24 | 42876 |
| 2024-07-17 | -40.00 | $1.21 | 35462 |
| 2024-07-16 | -46.67 | $1.20 | 9362 |
| 2024-07-15 | -46.67 | $1.20 | 32679 |
| 2024-07-12 | -50.00 | $1.20 | 98770 |
| 2024-07-11 | -18.75 | $1.25 | 48439 |
| 2024-07-10 | -56.25 | $1.19 | 2870 |
| 2024-07-09 | -56.25 | $1.19 | 4815 |
| 2024-07-08 | -50.00 | $1.20 | 57723 |
| 2024-07-05 | -100.00 | $1.12 | 104216 |
| 2024-07-03 | -92.31 | $1.16 | 6843 |
| 2024-07-02 | -76.92 | $1.18 | 47790 |
| 2024-07-01 | -84.62 | $1.17 | 55409 |
| 2024-06-28 | -84.62 | $1.17 | 34318 |
| 2024-06-27 | -61.54 | $1.20 | 872 |
| 2024-06-26 | -57.14 | $1.20 | 17593 |
| 2024-06-25 | -35.71 | $1.23 | 9860 |
| 2024-06-24 | -36.84 | $1.21 | 216886 |
| 2024-06-21 | -31.58 | $1.22 | 51379 |
| 2024-06-20 | -21.05 | $1.24 | 41080 |
| 2024-06-18 | -15.79 | $1.25 | 2830 |
| 2024-06-17 | -15.79 | $1.25 | 51426 |
| 2024-06-14 | -4.55 | $1.27 | 16111 |
| 2024-06-13 | -3.85 | $1.27 | 23949 |
| 2024-06-12 | -3.11 | $1.24 | 64870 |
| 2024-06-11 | -12.50 | $1.20 | 129546 |
| 2024-06-10 | -10.00 | $1.19 | 50003 |
| 2024-06-07 | -6.67 | $1.20 | 38637 |
| 2024-06-06 | -16.67 | $1.17 | 12115 |
| 2024-06-05 | -20.00 | $1.16 | 36010 |
| 2024-06-04 | -16.67 | $1.17 | 56916 |
| 2024-06-03 | -16.67 | $1.17 | 20450 |
| 2024-05-31 | -23.33 | $1.15 | 28940 |
| 2024-05-30 | -20.00 | $1.16 | 8601 |
| 2024-05-29 | -23.33 | $1.15 | 18764 |
| 2024-05-28 | -23.33 | $1.15 | 45795 |
| 2024-05-24 | -23.33 | $1.15 | 71115 |
| 2024-05-23 | -3.33 | $1.21 | 43805 |
| 2024-05-22 | 0.00 | $1.22 | 42718 |
| 2024-05-21 | -6.67 | $1.20 | 39477 |
| 2024-05-20 | -3.33 | $1.21 | 111996 |
| 2024-05-17 | -13.04 | $1.12 | 119208 |
| 2024-05-16 | -27.78 | $1.05 | 68440 |
| 2024-05-15 | -45.45 | $0.98 | 207519 |
| 2024-05-14 | -88.89 | $0.93 | 58910 |
| 2024-05-13 | -100.00 | $0.93 | 29461 |
| 2024-05-10 | -83.40 | $0.95 | 76229 |
| 2024-05-09 | -66.72 | $0.97 | 42053 |
| 2024-05-08 | -83.40 | $0.95 | 30592 |
| 2024-05-07 | -46.33 | $0.99 | 34790 |
| 2024-05-06 | -46.33 | $0.99 | 14730 |
| 2024-05-03 | -46.56 | $0.99 | 10575 |
| 2024-05-02 | -61.78 | $0.97 | 11299 |
| 2024-05-01 | -61.85 | $0.97 | 9505 |
| 2024-04-30 | -84.94 | $0.94 | 3671 |
| 2024-04-29 | -69.58 | $0.96 | 75414 |
| 2024-04-26 | -38.61 | $1.00 | 2791 |
| 2024-04-25 | -46.56 | $0.99 | 8054 |
| 2024-04-24 | -69.50 | $0.96 | 36196 |
| 2024-04-23 | -50.14 | $1.01 | 13005 |
| 2024-04-22 | -55.93 | $1.00 | 6328 |
| 2024-04-19 | -89.14 | $0.94 | 38400 |
| 2024-04-18 | -61.28 | $0.99 | 7949 |
| 2024-04-17 | -50.14 | $1.01 | 15452 |
| 2024-04-16 | -83.45 | $0.95 | 55488 |
| 2024-04-15 | -47.85 | $1.00 | 83391 |
| 2024-04-12 | -65.17 | $0.96 | 1706 |
| 2024-04-11 | -54.17 | $0.97 | 44947 |
| 2024-04-10 | -37.50 | $1.01 | 53653 |
| 2024-04-09 | -45.83 | $0.99 | 3559 |
| 2024-04-08 | -33.33 | $1.02 | 35301 |
| 2024-04-05 | -45.83 | $0.99 | 66818 |
| 2024-04-04 | -50.29 | $0.98 | 6816 |
| 2024-04-03 | -52.00 | $0.97 | 48156 |
| 2024-04-02 | -43.00 | $0.99 | 25157 |
| 2024-04-01 | -42.60 | $0.99 | 1961 |
| 2024-03-28 | -40.18 | $1.00 | 80948 |
| 2024-03-27 | -70.37 | $0.93 | 68590 |
| 2024-03-26 | -29.63 | $1.04 | 35072 |
| 2024-03-25 | -22.22 | $1.06 | 38514 |
| 2024-03-22 | -37.04 | $1.02 | 171090 |
| 2024-03-21 | -40.54 | $1.00 | 153494 |
| 2024-03-20 | -46.82 | $0.98 | 14803 |
| 2024-03-19 | -51.95 | $0.96 | 36767 |
| 2024-03-18 | -46.90 | $0.95 | 61338 |
| 2024-03-15 | -51.79 | $0.90 | 43202 |
| 2024-03-14 | -50.00 | $0.91 | 106675 |
| 2024-03-13 | -32.56 | $0.98 | 35412 |
| 2024-03-12 | -42.53 | $0.93 | 31492 |
| 2024-03-11 | -40.30 | $0.94 | 4018 |
| 2024-03-08 | -48.13 | $0.91 | 4144 |
| 2024-03-07 | -44.44 | $0.92 | 29924 |
| 2024-03-06 | -55.56 | $0.87 | 73039 |
| 2024-03-05 | -55.56 | $0.87 | 19659 |
| 2024-03-04 | -37.78 | $0.95 | 36347 |
| 2024-03-01 | -33.33 | $0.97 | 9891 |
| 2024-02-29 | -37.94 | $0.95 | 216447 |
| 2024-02-28 | -2.63 | $1.04 | 162158 |
| 2024-02-27 | -5.71 | $1.00 | 99412 |
| 2024-02-26 | 0.00 | $1.00 | 64613 |
| 2024-02-23 | -21.70 | $0.93 | 89059 |
| 2024-02-22 | -42.27 | $0.86 | 129768 |
| 2024-02-21 | -21.74 | $0.85 | 68841 |
| 2024-02-20 | -17.39 | $0.86 | 326800 |
| 2024-02-16 | -44.00 | $0.74 | 48799 |
| 2024-02-15 | -66.67 | $0.72 | 21606 |
| 2024-02-14 | -69.33 | $0.72 | 8800 |
| 2024-02-13 | -97.80 | $0.67 | 23614 |
| 2024-02-12 | -73.33 | $0.71 | 70895 |
| 2024-02-09 | -80.00 | $0.70 | 14356 |
| 2024-02-08 | -80.00 | $0.70 | 143275 |
| 2024-02-07 | -87.02 | $0.70 | 53633 |
| 2024-02-06 | -56.76 | $0.75 | 1816 |
| 2024-02-05 | -58.82 | $0.75 | 19207 |
| 2024-02-02 | -67.65 | $0.74 | 680 |
| 2024-02-01 | -60.29 | $0.75 | 22350 |
| 2024-01-31 | -67.65 | $0.74 | 1121 |
| 2024-01-30 | -58.82 | $0.75 | 21200 |
| 2024-01-29 | -64.71 | $0.74 | 18314 |
| 2024-01-26 | -82.35 | $0.71 | 24505 |
| 2024-01-25 | -82.29 | $0.71 | 36388 |
| 2024-01-24 | -58.82 | $0.75 | 64759 |
| 2024-01-23 | -44.12 | $0.78 | 138975 |
| 2024-01-22 | -62.65 | $0.74 | 108948 |
| 2024-01-19 | -17.65 | $0.82 | 36416 |
| 2024-01-18 | -22.22 | $0.82 | 12389 |
| 2024-01-17 | -75.83 | $0.72 | 128282 |
| 2024-01-16 | -61.11 | $0.75 | 9901 |
| 2024-01-12 | -88.89 | $0.70 | 253682 |
| 2024-01-11 | -46.49 | $0.78 | 87186 |
| 2024-01-10 | -35.82 | $0.80 | 103343 |
| 2024-01-09 | -16.42 | $0.83 | 38810 |
| 2024-01-08 | -11.94 | $0.84 | 145003 |
| 2024-01-05 | -38.81 | $0.80 | 34925 |
| 2024-01-04 | -64.71 | $0.75 | 7000 |
| 2024-01-03 | -40.75 | $0.79 | 133490 |
| 2024-01-02 | -54.02 | $0.76 | 8600 |
| 2023-12-29 | -55.64 | $0.74 | 30798 |
| 2023-12-28 | -63.64 | $0.72 | 139196 |
| 2023-12-27 | -55.61 | $0.74 | 16525 |
| 2023-12-26 | -58.64 | $0.73 | 28091 |
| 2023-12-22 | -54.55 | $0.74 | 20432 |
| 2023-12-21 | -62.27 | $0.72 | 119261 |
| 2023-12-20 | -57.27 | $0.73 | 101693 |
| 2023-12-19 | -40.91 | $0.77 | 53638 |
| 2023-12-18 | -15.00 | $0.81 | 79913 |
| 2023-12-15 | -50.00 | $0.74 | 164804 |
| 2023-12-14 | -30.43 | $0.77 | 26530 |
| 2023-12-13 | -49.09 | $0.73 | 128096 |
| 2023-12-12 | 0.00 | $0.84 | 44889 |
| 2023-12-11 | 0.00 | $0.79 | 7637 |
| 2023-12-08 | -20.97 | $0.73 | 8000 |
| 2023-12-07 | -7.55 | $0.75 | 13020 |
| 2023-12-06 | -7.55 | $0.75 | 427157 |
| 2023-12-05 | -13.56 | $0.70 | 45933 |
| 2023-12-04 | -13.56 | $0.70 | 68528 |
| 2023-12-01 | -30.51 | $0.68 | 64959 |
| 2023-11-30 | -18.38 | $0.69 | 31509 |
| 2023-11-29 | -18.63 | $0.68 | 7450 |
| 2023-11-28 | -20.01 | $0.68 | 66238 |
| 2023-11-27 | -25.01 | $0.67 | 72890 |
| 2023-11-24 | -40.02 | $0.64 | 34198 |
| 2023-11-22 | -25.01 | $0.67 | 45445 |
| 2023-11-21 | -26.51 | $0.67 | 49080 |
| 2023-11-20 | -25.56 | $0.67 | 74550 |
| 2023-11-17 | -15.01 | $0.69 | 141355 |
| 2023-11-16 | -55.03 | $0.61 | 6300 |
| 2023-11-15 | -20.01 | $0.68 | 49978 |
| 2023-11-14 | -10.01 | $0.70 | 387512 |
| 2023-11-13 | -50.03 | $0.62 | 41673 |
| 2023-11-10 | -20.01 | $0.68 | 71100 |
| 2023-11-09 | -10.01 | $0.70 | 310506 |
| 2023-11-08 | -57.76 | $0.59 | 2475 |
| 2023-11-07 | -42.91 | $0.62 | 800 |
| 2023-11-06 | -58.79 | $0.59 | 45450 |
| 2023-11-03 | -52.66 | $0.61 | 16700 |
| 2023-11-02 | -68.46 | $0.58 | 21100 |
| 2023-11-01 | -80.99 | $0.56 | 5555 |
| 2023-10-31 | -90.00 | $0.55 | 119896 |
| 2023-10-30 | -85.22 | $0.58 | 83962 |
| 2023-10-27 | -85.22 | $0.58 | 4288 |
| 2023-10-26 | -85.51 | $0.58 | 24662 |
| 2023-10-25 | -95.45 | $0.57 | 10000 |
| 2023-10-24 | -90.90 | $0.58 | 7499 |
| 2023-10-23 | -77.25 | $0.61 | 50208 |
| 2023-10-20 | -72.70 | $0.62 | 132431 |
| 2023-10-19 | -83.01 | $0.64 | 36140 |
| 2023-10-18 | -88.19 | $0.64 | 300 |
| 2023-10-17 | -67.31 | $0.67 | 400 |
| 2023-10-16 | -66.87 | $0.67 | 4693 |
| 2023-10-13 | -81.18 | $0.65 | 11400 |
| 2023-10-12 | -71.20 | $0.65 | 30254 |
| 2023-10-11 | -47.94 | $0.69 | 46107 |
| 2023-10-10 | -42.61 | $0.70 | 1127 |
| 2023-10-09 | -37.27 | $0.71 | 156 |
| 2023-10-06 | -63.80 | $0.66 | 48512 |
| 2023-10-05 | -26.59 | $0.73 | 20016 |
| 2023-10-04 | -37.27 | $0.71 | 22990 |
| 2023-10-03 | -57.96 | $0.67 | 19140 |
| 2023-10-02 | -63.96 | $0.66 | 28708 |
| 2023-09-29 | -31.82 | $0.72 | 27908 |
| 2023-09-28 | -15.91 | $0.75 | 205283 |
| 2023-09-27 | -11.27 | $0.75 | 11925 |
| 2023-09-26 | -22.54 | $0.73 | 37455 |
| 2023-09-25 | -28.17 | $0.72 | 52726 |
| 2023-09-22 | -12.96 | $0.75 | 19834 |
| 2023-09-21 | -9.86 | $0.75 | 63507 |
| 2023-09-20 | -11.27 | $0.75 | 149325 |
| 2023-09-19 | -69.58 | $0.65 | 10995 |
| 2023-09-18 | -65.28 | $0.65 | 21261 |
| 2023-09-15 | -50.70 | $0.66 | 278455 |
| 2023-09-14 | -52.29 | $0.65 | 218010 |
| 2023-09-13 | -20.81 | $0.71 | 49623 |
| 2023-09-12 | -26.33 | $0.70 | 224332 |
| 2023-09-11 | -26.33 | $0.70 | 51025 |
| 2023-09-08 | -24.26 | $0.70 | 36479 |
| 2023-09-07 | -2.72 | $0.75 | 72995 |
| 2023-09-06 | -7.18 | $0.69 | 30929 |
| 2023-09-05 | -14.29 | $0.67 | 39426 |
| 2023-09-01 | -20.21 | $0.66 | 4383 |
| 2023-08-31 | -12.50 | $0.67 | 33046 |
| 2023-08-30 | -14.65 | $0.66 | 82364 |
| 2023-08-29 | -15.93 | $0.65 | 22535 |
| 2023-08-28 | -8.79 | $0.67 | 60592 |
| 2023-08-25 | -6.57 | $0.68 | 30215 |
| 2023-08-24 | -14.29 | $0.65 | 181202 |
| 2023-08-23 | -5.44 | $0.68 | 132757 |
| 2023-08-22 | -5.48 | $0.63 | 222104 |
| 2023-08-21 | -3.60 | $0.62 | 191011 |
| 2023-08-18 | -5.17 | $0.61 | 48625 |
| 2023-08-17 | -6.12 | $0.60 | 129898 |
| 2023-08-16 | -13.02 | $0.55 | 89020 |
| 2023-08-15 | -4.20 | $0.57 | 7200 |
| 2023-08-14 | 0.00 | $0.58 | 33439 |
| 2023-08-11 | 0.00 | $0.57 | 108560 |
| 2023-08-10 | -15.15 | $0.51 | 52525 |
| 2023-08-09 | -20.20 | $0.50 | 81071 |
| 2023-08-08 | -20.20 | $0.50 | 70841 |
| 2023-08-07 | 0.00 | $0.54 | 49520 |
| 2023-08-04 | -5.95 | $0.50 | 163356 |
| 2023-08-03 | -18.12 | $0.46 | 93699 |
| 2023-08-02 | -33.19 | $0.42 | 96798 |
| 2023-08-01 | 0.00 | $0.43 | 330247 |
| 2023-07-31 | -49.33 | $0.37 | 199850 |
| 2023-07-28 | -29.94 | $0.37 | 12451 |
| 2023-07-27 | -37.13 | $0.37 | 347 |
| 2023-07-26 | -59.06 | $0.35 | 14600 |
| 2023-07-25 | -59.06 | $0.35 | 188265 |
| 2023-07-24 | -38.89 | $0.37 | 10150 |
| 2023-07-21 | -28.77 | $0.38 | 3250 |
| 2023-07-20 | -35.67 | $0.37 | 133200 |
| 2023-07-19 | -23.98 | $0.38 | 7000 |
| 2023-07-18 | -29.82 | $0.38 | 25510 |
| 2023-07-14 | -28.36 | $0.38 | 4000 |
| 2023-07-13 | -25.71 | $0.38 | 18001 |
| 2023-07-12 | -30.00 | $0.39 | 19095 |
| 2023-07-11 | -35.00 | $0.38 | 26500 |
| 2023-07-10 | -25.15 | $0.39 | 614 |
| 2023-07-07 | -15.00 | $0.40 | 20000 |
| 2023-07-06 | -35.00 | $0.38 | 32351 |
| 2023-07-05 | -38.50 | $0.38 | 6347 |
| 2023-07-03 | -14.50 | $0.40 | 46378 |
| 2023-06-30 | -41.62 | $0.38 | 460 |
| 2023-06-29 | -30.48 | $0.39 | 43358 |
| 2023-06-28 | -54.10 | $0.38 | 5938 |
| 2023-06-27 | -41.03 | $0.39 | 500 |
| 2023-06-26 | -72.12 | $0.36 | 7600 |
| 2023-06-23 | -97.76 | $0.34 | 127012 |
| 2023-06-22 | -48.00 | $0.39 | 1957 |
| 2023-06-21 | -96.00 | $0.36 | 2045 |
| 2023-06-20 | -96.00 | $0.36 | 412 |
| 2023-06-16 | -64.00 | $0.38 | 32946 |
| 2023-06-14 | -45.50 | $0.38 | 19727 |
| 2023-06-13 | -37.50 | $0.39 | 6032 |
| 2023-06-12 | -33.33 | $0.40 | 41819 |
| 2023-06-09 | -41.77 | $0.40 | 29182 |
| 2023-06-08 | -50.71 | $0.39 | 10001 |
| 2023-06-07 | -54.17 | $0.40 | 18701 |
| 2023-06-06 | -66.67 | $0.38 | 20413 |
| 2023-06-05 | -75.00 | $0.37 | 35331 |
| 2023-06-02 | -70.75 | $0.38 | 8220 |
| 2023-06-01 | -44.17 | $0.41 | 59852 |
| 2023-05-31 | -50.00 | $0.40 | 1126 |
| 2023-05-30 | -50.00 | $0.40 | 2285 |
| 2023-05-26 | -50.00 | $0.40 | 11760 |
| 2023-05-25 | -50.00 | $0.40 | 50374 |
| 2023-05-24 | -66.67 | $0.38 | 20500 |
| 2023-05-23 | -44.75 | $0.40 | 6000 |
| 2023-05-22 | -38.91 | $0.41 | 1025 |
| 2023-05-19 | -46.69 | $0.40 | 4476 |
| 2023-05-18 | -50.58 | $0.40 | 961 |
| 2023-05-17 | -66.15 | $0.38 | 75738 |
| 2023-05-16 | -31.13 | $0.42 | 5620 |
| 2023-05-15 | -38.91 | $0.41 | 9768 |
| 2023-05-12 | -23.35 | $0.43 | 68492 |
| 2023-05-11 | -23.35 | $0.43 | 24204 |
| 2023-05-10 | -38.46 | $0.41 | 32930 |
| 2023-05-09 | -33.33 | $0.41 | 51146 |
| 2023-05-08 | 0.00 | $0.40 | 115128 |
| 2023-05-05 | -10.92 | $0.39 | 27251 |
| 2023-05-03 | -5.73 | $0.39 | 25110 |
| 2023-05-02 | -5.73 | $0.39 | 113426 |
| 2023-05-01 | -9.28 | $0.39 | 103140 |
| 2023-04-28 | -32.22 | $0.37 | 25121 |
| 2023-04-27 | -16.38 | $0.38 | 47942 |
| 2023-04-26 | -27.31 | $0.37 | 33609 |
| 2023-04-25 | -15.79 | $0.38 | 25471 |
| 2023-04-24 | -34.42 | $0.36 | 200 |
| 2023-04-21 | -34.39 | $0.36 | 23755 |
| 2023-04-20 | -22.63 | $0.37 | 19583 |
| 2023-04-19 | -15.79 | $0.38 | 27861 |
| 2023-04-18 | -7.92 | $0.38 | 37228 |
| 2023-04-17 | -11.43 | $0.38 | 21541 |
| 2023-04-14 | -16.87 | $0.37 | 67699 |
| 2023-04-13 | -27.47 | $0.36 | 21480 |
| 2023-04-12 | -17.21 | $0.37 | 1136 |
| 2023-04-11 | -24.10 | $0.36 | 29800 |
| 2023-04-10 | -10.33 | $0.38 | 66789 |
| 2023-04-06 | -41.21 | $0.34 | 33146 |
| 2023-04-05 | -39.53 | $0.34 | 55906 |
| 2023-04-04 | -19.43 | $0.37 | 49860 |
| 2023-04-03 | -24.96 | $0.37 | 41155 |
| 2023-03-31 | -37.44 | $0.35 | 29093 |
| 2023-03-30 | -41.97 | $0.35 | 10600 |
| 2023-03-29 | -44.38 | $0.35 | 9200 |
| 2023-03-28 | -41.61 | $0.36 | 14608 |
| 2023-03-27 | -40.55 | $0.36 | 11700 |
| 2023-03-24 | -26.28 | $0.39 | 18500 |
| 2023-03-23 | -49.94 | $0.35 | 23036 |
| 2023-03-22 | -40.59 | $0.38 | 10600 |
| 2023-03-21 | -40.59 | $0.38 | 344652 |
| 2023-03-20 | -75.80 | $0.35 | 14150 |
| 2023-03-17 | -100.00 | $0.34 | 9300 |
| 2023-03-16 | -77.27 | $0.35 | 14543 |
| 2023-03-15 | -59.42 | $0.38 | 1600 |
| 2023-03-14 | -48.05 | $0.40 | 18625 |
| 2023-03-13 | -57.79 | $0.38 | 35600 |
| 2023-03-10 | -45.45 | $0.40 | 12345 |
| 2023-03-09 | -49.70 | $0.39 | 500 |
| 2023-03-08 | -40.17 | $0.38 | 3340 |
| 2023-03-07 | -40.17 | $0.38 | 2879 |
| 2023-03-03 | -29.49 | $0.40 | 4420 |
| 2023-03-02 | -29.49 | $0.40 | 16181 |
| 2023-02-28 | -20.94 | $0.42 | 74000 |
| 2023-02-27 | -25.21 | $0.41 | 11142 |
| 2023-02-24 | -16.67 | $0.43 | 50550 |
| 2023-02-23 | -18.38 | $0.43 | 139709 |
| 2023-02-22 | -8.12 | $0.45 | 35855 |
| 2023-02-21 | -17.31 | $0.43 | 32695 |
| 2023-02-17 | -11.49 | $0.44 | 103874 |
| 2023-02-16 | -7.93 | $0.43 | 212173 |
| 2023-02-15 | -3.61 | $0.39 | 116052 |
| 2023-02-14 | -18.56 | $0.36 | 55350 |
| 2023-02-13 | -14.43 | $0.37 | 128284 |
| 2023-02-10 | -28.87 | $0.34 | 29649 |
| 2023-02-09 | -26.29 | $0.35 | 184550 |
| 2023-02-08 | -10.64 | $0.37 | 210381 |
| 2023-02-07 | -34.57 | $0.33 | 306825 |
| 2023-02-06 | -5.83 | $0.26 | 12201 |
| 2023-02-03 | -10.72 | $0.26 | 19846 |
| 2023-02-02 | -13.99 | $0.26 | 2914 |
| 2023-02-01 | -11.95 | $0.26 | 13450 |
| 2023-01-31 | -5.83 | $0.26 | 500 |
| 2023-01-27 | -13.99 | $0.26 | 9710 |
| 2023-01-26 | -10.20 | $0.26 | 11540 |
| 2023-01-25 | -11.95 | $0.26 | 2500 |
| 2023-01-24 | -10.20 | $0.26 | 78972 |
| 2023-01-23 | -4.76 | $0.26 | 200 |
| 2023-01-20 | -6.35 | $0.26 | 6906 |
| 2023-01-19 | 0.00 | $0.26 | 20100 |
| 2023-01-17 | 0.00 | $0.26 | 27730 |
| 2023-01-13 | -10.25 | $0.26 | 2900 |
| 2023-01-12 | -33.03 | $0.24 | 2180 |
| 2023-01-11 | -33.03 | $0.24 | 500 |
| 2023-01-09 | -10.25 | $0.26 | 13000 |
| 2023-01-06 | -11.39 | $0.26 | 2300 |
| 2023-01-05 | -33.03 | $0.24 | 58000 |
| 2023-01-04 | -37.02 | $0.24 | 51304 |
| 2023-01-03 | -90.20 | $0.20 | 24650 |
| 2022-12-30 | -75.25 | $0.21 | 22849 |
| 2022-12-29 | -68.63 | $0.22 | 114080 |
| 2022-12-28 | -66.49 | $0.24 | 2750 |
| 2022-12-27 | -62.77 | $0.24 | 31484 |
| 2022-12-23 | -62.50 | $0.24 | 7723 |
| 2022-12-22 | -66.35 | $0.23 | 3650 |
| 2022-12-21 | -59.62 | $0.24 | 3142 |
| 2022-12-20 | -56.54 | $0.24 | 5130 |
| 2022-12-19 | -47.12 | $0.25 | 10050 |
| 2022-12-16 | -37.98 | $0.25 | 500 |
| 2022-12-15 | -34.03 | $0.25 | 4324 |
| 2022-12-13 | -20.80 | $0.27 | 15000 |
| 2022-12-12 | -33.97 | $0.25 | 17511 |
| 2022-12-09 | -33.97 | $0.25 | 15500 |
| 2022-12-08 | -33.97 | $0.25 | 100 |
| 2022-12-06 | -34.66 | $0.25 | 3175 |
| 2022-12-05 | -27.04 | $0.26 | 8772 |
| 2022-12-02 | -34.66 | $0.25 | 2640 |
| 2022-12-01 | -47.84 | $0.23 | 6700 |
| 2022-11-30 | -27.73 | $0.26 | 501 |
| 2022-11-29 | -26.43 | $0.26 | 1430 |
| 2022-11-28 | -20.09 | $0.27 | 7300 |
| 2022-11-23 | 0.00 | $0.28 | 24500 |
| 2022-11-22 | -5.19 | $0.26 | 33900 |
| 2022-11-21 | -3.38 | $0.25 | 67165 |
| 2022-11-18 | -4.35 | $0.25 | 374 |
| 2022-11-17 | 0.00 | $0.25 | 560 |
| 2022-11-16 | -40.91 | $0.20 | 92445 |
| 2022-11-15 | -21.26 | $0.19 | 27500 |
| 2022-11-14 | -6.94 | $0.20 | 10206 |
| 2022-11-11 | -6.94 | $0.20 | 5100 |
| 2022-11-10 | -38.87 | $0.18 | 5500 |
| 2022-11-09 | -27.09 | $0.19 | 2500 |
| 2022-11-08 | -28.42 | $0.19 | 71245 |
| 2022-11-07 | -6.94 | $0.20 | 33100 |
| 2022-11-03 | -6.94 | $0.20 | 16500 |
| 2022-11-02 | -0.14 | $0.20 | 15594 |
| 2022-11-01 | -43.20 | $0.20 | 18650 |
| 2022-10-28 | -43.11 | $0.20 | 2100 |
| 2022-10-27 | -47.41 | $0.19 | 3350 |
| 2022-10-24 | -43.42 | $0.20 | 800 |
| 2022-10-21 | -60.80 | $0.18 | 65300 |
| 2022-10-20 | -64.44 | $0.19 | 300 |
| 2022-10-18 | -74.95 | $0.18 | 8200 |
| 2022-10-17 | -64.44 | $0.19 | 13250 |
| 2022-10-14 | -75.22 | $0.18 | 5200 |
| 2022-10-13 | -85.99 | $0.17 | 2031 |
| 2022-10-10 | -85.99 | $0.17 | 9612 |
| 2022-10-05 | -85.99 | $0.17 | 10000 |
| 2022-10-04 | -86.02 | $0.17 | 85000 |
| 2022-10-03 | -90.28 | $0.17 | 113 |
| 2022-09-30 | -71.33 | $0.19 | 130950 |
| 2022-09-29 | -92.23 | $0.17 | 6100 |
| 2022-09-28 | -76.46 | $0.18 | 251230 |
| 2022-09-27 | -68.75 | $0.19 | 5000 |
| 2022-09-23 | -62.54 | $0.20 | 1000 |
| 2022-09-22 | -62.33 | $0.21 | 949 |
| 2022-09-20 | -45.01 | $0.23 | 12180 |
| 2022-09-19 | -78.78 | $0.19 | 250 |
| 2022-09-16 | -28.81 | $0.25 | 2200 |
| 2022-09-14 | -74.69 | $0.20 | 15222 |
| 2022-09-13 | -77.44 | $0.19 | 17922 |
| 2022-09-12 | -78.62 | $0.19 | 220867 |
| 2022-09-09 | -88.00 | $0.18 | 127956 |
| 2022-09-08 | -100.00 | $0.17 | 73166 |
| 2022-09-07 | -87.50 | $0.22 | 22579 |
| 2022-09-02 | -100.00 | $0.21 | 24000 |
| 2022-09-01 | -91.88 | $0.22 | 88309 |
| 2022-08-31 | -75.00 | $0.23 | 26050 |
| 2022-08-30 | -37.63 | $0.26 | 5400 |
| 2022-08-29 | -59.38 | $0.24 | 12825 |
| 2022-08-26 | -62.50 | $0.24 | 6334 |
| 2022-08-25 | -86.25 | $0.22 | 17961 |
| 2022-08-23 | -50.00 | $0.25 | 1800 |
| 2022-08-22 | -50.00 | $0.25 | 6360 |
| 2022-08-19 | -18.75 | $0.28 | 20462 |
| 2022-08-18 | -21.88 | $0.27 | 1900 |
| 2022-08-17 | -62.50 | $0.24 | 37521 |
| 2022-08-16 | -50.00 | $0.25 | 4491 |
| 2022-08-15 | 0.00 | $0.29 | 18199 |
| 2022-08-12 | 0.00 | $0.29 | 6129 |
| 2022-08-11 | -4.23 | $0.27 | 3050 |
| 2022-08-10 | 0.00 | $0.27 | 19341 |
| 2022-08-09 | -5.58 | $0.27 | 500 |
| 2022-08-08 | -5.58 | $0.27 | 1450 |
| 2022-08-05 | -27.75 | $0.26 | 3470 |
| 2022-08-03 | -7.51 | $0.27 | 18600 |
| 2022-08-02 | -17.46 | $0.26 | 200000 |
| 2022-08-01 | -70.05 | $0.24 | 120 |
| 2022-07-29 | -14.16 | $0.26 | 20000 |
| 2022-07-28 | -5.06 | $0.27 | 180800 |
| 2022-07-27 | -3.94 | $0.27 | 78795 |
| 2022-07-26 | -15.76 | $0.25 | 40000 |
| 2022-07-25 | -29.78 | $0.24 | 43523 |
| 2022-07-22 | -20.47 | $0.25 | 36000 |
| 2022-07-21 | -4.82 | $0.26 | 3470 |
| 2022-07-20 | -4.82 | $0.26 | 2400 |
| 2022-07-19 | -10.80 | $0.26 | 10863 |
| 2022-07-14 | -17.33 | $0.26 | 300 |
| 2022-07-13 | -8.84 | $0.26 | 1050 |
| 2022-07-12 | -34.51 | $0.26 | 530 |
| 2022-07-08 | -33.31 | $0.26 | 100 |
| 2022-07-06 | -36.65 | $0.26 | 1700 |
| 2022-07-05 | -53.34 | $0.23 | 1200 |
| 2022-07-01 | -46.66 | $0.24 | 2125 |
| 2022-06-30 | -45.13 | $0.24 | 19731 |
| 2022-06-29 | -33.31 | $0.26 | 5869 |
| 2022-06-28 | -38.65 | $0.25 | 56954 |
| 2022-06-27 | -52.97 | $0.24 | 11750 |
| 2022-06-24 | -52.97 | $0.24 | 48000 |
| 2022-06-23 | -48.78 | $0.23 | 35605 |
| 2022-06-22 | -51.22 | $0.23 | 37241 |
| 2022-06-21 | -52.32 | $0.22 | 65924 |
| 2022-06-17 | -43.90 | $0.24 | 16787 |
| 2022-06-16 | -34.15 | $0.26 | 7234 |
| 2022-06-15 | -34.15 | $0.26 | 11000 |
| 2022-06-13 | -26.88 | $0.27 | 13666 |
| 2022-06-10 | -48.68 | $0.23 | 161384 |
| 2022-06-09 | -34.15 | $0.26 | 36000 |
| 2022-06-08 | -24.39 | $0.28 | 28300 |
| 2022-06-07 | -14.66 | $0.30 | 58270 |
| 2022-06-06 | -41.46 | $0.25 | 20266 |
| 2022-06-03 | -35.71 | $0.26 | 5000 |
| 2022-06-02 | -34.64 | $0.26 | 151689 |
| 2022-06-01 | -36.11 | $0.26 | 23514 |
| 2022-05-31 | -30.10 | $0.27 | 40500 |
| 2022-05-27 | -32.24 | $0.27 | 7635 |
| 2022-05-25 | -37.36 | $0.26 | 15200 |
| 2022-05-24 | -37.36 | $0.26 | 76425 |
| 2022-05-23 | -56.02 | $0.22 | 37458 |
| 2022-05-20 | -86.68 | $0.26 | 42000 |
| 2022-05-19 | -89.01 | $0.26 | 5480 |
| 2022-05-18 | -100.00 | $0.25 | 257562 |
| 2022-05-17 | -93.22 | $0.29 | 107826 |
| 2022-05-16 | -67.34 | $0.31 | 760 |
| 2022-05-13 | -70.00 | $0.31 | 27263 |
| 2022-05-12 | -85.86 | $0.30 | 9414 |
| 2022-05-11 | -88.89 | $0.29 | 41556 |
| 2022-05-10 | -84.85 | $0.30 | 7500 |
| 2022-05-09 | -80.81 | $0.30 | 51500 |
| 2022-05-06 | -70.71 | $0.31 | 59844 |
| 2022-05-05 | -45.45 | $0.34 | 2055 |
| 2022-05-04 | -44.14 | $0.34 | 39530 |
| 2022-05-03 | -45.61 | $0.33 | 200 |
| 2022-05-02 | -70.71 | $0.31 | 5373 |
| 2022-04-29 | -46.23 | $0.34 | 33347 |
| 2022-04-28 | -44.34 | $0.34 | 49217 |
| 2022-04-27 | -44.34 | $0.34 | 89604 |
| 2022-04-26 | -43.40 | $0.34 | 1253 |
| 2022-04-25 | -44.53 | $0.34 | 19862 |
| 2022-04-22 | -54.81 | $0.33 | 25480 |
| 2022-04-21 | -60.66 | $0.32 | 1411 |
| 2022-04-20 | -61.83 | $0.32 | 4425 |
| 2022-04-19 | -44.81 | $0.34 | 1400 |
| 2022-04-18 | -25.96 | $0.36 | 8100 |
| 2022-04-14 | -41.35 | $0.34 | 61390 |
| 2022-04-13 | -59.62 | $0.33 | 13769 |
| 2022-04-12 | -74.04 | $0.31 | 131419 |
| 2022-04-11 | -64.42 | $0.32 | 16435 |
| 2022-04-08 | -44.23 | $0.34 | 13850 |
| 2022-04-07 | -35.58 | $0.35 | 7078 |
| 2022-04-06 | -26.11 | $0.36 | 4377 |
| 2022-04-05 | -73.94 | $0.31 | 5000 |
| 2022-04-04 | -50.00 | $0.34 | 17335 |
| 2022-04-01 | -21.15 | $0.37 | 155322 |
| 2022-03-31 | -87.25 | $0.30 | 4500 |
| 2022-03-30 | -87.65 | $0.30 | 7501 |
| 2022-03-29 | -88.24 | $0.30 | 4210 |
| 2022-03-28 | -99.42 | $0.28 | 25917 |
| 2022-03-25 | -63.35 | $0.32 | 3500 |
| 2022-03-24 | -24.37 | $0.36 | 2250 |
| 2022-03-23 | -73.10 | $0.31 | 12100 |
| 2022-03-22 | -34.99 | $0.35 | 525 |
| 2022-03-21 | -73.10 | $0.31 | 1408 |
| 2022-03-18 | -34.11 | $0.35 | 18353 |
| 2022-03-17 | -43.86 | $0.34 | 1997 |
| 2022-03-16 | -12.76 | $0.39 | 51792 |
| 2022-03-15 | -83.93 | $0.30 | 9450 |
| 2022-03-14 | -61.22 | $0.33 | 7558 |
| 2022-03-11 | -51.15 | $0.34 | 12286 |
| 2022-03-10 | -68.03 | $0.32 | 7285 |
| 2022-03-09 | -59.65 | $0.33 | 19710 |
| 2022-03-08 | -84.74 | $0.30 | 9371 |
| 2022-03-07 | -85.03 | $0.30 | 36682 |
| 2022-03-04 | -58.79 | $0.33 | 5100 |
| 2022-03-03 | -76.28 | $0.31 | 6197 |
| 2022-03-02 | -76.53 | $0.31 | 100 |
| 2022-03-01 | -90.14 | $0.29 | 7704 |
| 2022-02-28 | -69.90 | $0.33 | 3967 |
| 2022-02-25 | -50.00 | $0.35 | 860 |
| 2022-02-24 | -100.00 | $0.30 | 10967 |
| 2022-02-23 | -70.00 | $0.33 | 35725 |
| 2022-02-22 | -86.44 | $0.31 | 16974 |
| 2022-02-18 | -57.69 | $0.34 | 162 |
| 2022-02-17 | -63.70 | $0.33 | 9751 |
| 2022-02-16 | -66.25 | $0.33 | 1173 |
| 2022-02-15 | -21.39 | $0.38 | 34401 |
| 2022-02-14 | -75.74 | $0.32 | 8900 |
| 2022-02-11 | -45.54 | $0.35 | 2300 |
| 2022-02-10 | -43.98 | $0.35 | 91388 |
| 2022-02-09 | -17.99 | $0.34 | 23020 |
| 2022-02-08 | -46.64 | $0.34 | 610 |
| 2022-02-07 | -60.45 | $0.34 | 13030 |
| 2022-02-04 | -75.89 | $0.32 | 66361 |
| 2022-02-03 | -80.53 | $0.32 | 20400 |
| 2022-02-02 | -85.60 | $0.31 | 17600 |
| 2022-02-01 | -64.79 | $0.34 | 60214 |
| 2022-01-31 | -86.47 | $0.31 | 4445 |
| 2022-01-28 | -77.80 | $0.32 | 52599 |
| 2022-01-27 | -64.79 | $0.34 | 2382 |
| 2022-01-26 | -84.30 | $0.31 | 6226 |
| 2022-01-25 | -77.80 | $0.32 | 9272 |
| 2022-01-24 | -98.18 | $0.30 | 14550 |
| 2022-01-21 | -78.32 | $0.32 | 47615 |
| 2022-01-20 | -78.49 | $0.32 | 6396 |
| 2022-01-19 | -77.97 | $0.32 | 450 |
| 2022-01-18 | -86.47 | $0.31 | 65850 |
| 2022-01-14 | -87.51 | $0.31 | 91129 |
| 2022-01-13 | -81.60 | $0.32 | 81885 |
| 2022-01-12 | -64.12 | $0.34 | 2750 |
| 2022-01-11 | -64.12 | $0.34 | 76004 |
| 2022-01-10 | 0.00 | $0.41 | 11104 |
| 2022-01-07 | -74.26 | $0.33 | 28963 |
| 2022-01-06 | -78.72 | $0.33 | 15029 |
| 2022-01-05 | -78.83 | $0.33 | 16768 |
| 2022-01-04 | -51.37 | $0.35 | 35004 |
| 2022-01-03 | -52.52 | $0.35 | 8199 |
| 2021-12-31 | -79.86 | $0.33 | 59796 |
| 2021-12-30 | -69.91 | $0.33 | 27215 |
| 2021-12-29 | -81.12 | $0.32 | 19027 |
| 2021-12-28 | -82.27 | $0.32 | 39725 |
| 2021-12-27 | -64.86 | $0.34 | 69909 |
| 2021-12-23 | -61.06 | $0.35 | 7900 |
| 2021-12-22 | -64.09 | $0.35 | 120057 |
| 2021-12-21 | -71.31 | $0.34 | 14046 |
| 2021-12-20 | -75.00 | $0.34 | 22100 |
| 2021-12-17 | -50.00 | $0.37 | 56900 |
| 2021-12-16 | -75.00 | $0.34 | 82307 |
| 2021-12-15 | -41.67 | $0.38 | 28524 |
| 2021-12-14 | -83.33 | $0.33 | 30651 |
| 2021-12-13 | -83.33 | $0.33 | 44252 |
| 2021-12-10 | -68.08 | $0.35 | 9362 |
| 2021-12-09 | -58.33 | $0.36 | 29271 |
| 2021-12-08 | -75.00 | $0.34 | 116689 |
| 2021-12-07 | -83.33 | $0.33 | 96130 |
| 2021-12-06 | -59.29 | $0.36 | 128661 |
| 2021-12-03 | -66.67 | $0.35 | 118381 |
| 2021-12-02 | -63.64 | $0.36 | 57337 |
| 2021-12-01 | -60.71 | $0.37 | 22770 |
| 2021-11-30 | -68.41 | $0.36 | 51035 |
| 2021-11-29 | -71.30 | $0.36 | 34338 |
| 2021-11-26 | -87.50 | $0.38 | 10090 |
| 2021-11-24 | -50.00 | $0.41 | 56984 |
| 2021-11-23 | -53.13 | $0.41 | 436145 |
| 2021-11-22 | -58.44 | $0.41 | 36466 |
| 2021-11-19 | -70.62 | $0.41 | 21828 |
| 2021-11-18 | -71.43 | $0.41 | 18776 |
| 2021-11-17 | -59.35 | $0.41 | 20195 |
| 2021-11-16 | -48.94 | $0.42 | 35594 |
| 2021-11-15 | -48.94 | $0.42 | 38133 |
| 2021-11-12 | -65.04 | $0.41 | 40599 |
| 2021-11-11 | -65.04 | $0.41 | 36582 |
| 2021-11-10 | -81.30 | $0.40 | 15033 |
| 2021-11-09 | -83.09 | $0.40 | 13140 |
| 2021-11-08 | -83.81 | $0.40 | 36973 |
| 2021-11-05 | -54.88 | $0.42 | 40430 |
| 2021-11-04 | -51.08 | $0.43 | 111184 |
| 2021-11-03 | -56.80 | $0.43 | 27039 |
| 2021-11-02 | -68.66 | $0.42 | 31830 |
| 2021-11-01 | -33.56 | $0.45 | 35575 |
| 2021-10-29 | -44.74 | $0.44 | 34089 |
| 2021-10-28 | -95.57 | $0.40 | 45509 |
| 2021-10-27 | -91.25 | $0.40 | 83133 |
| 2021-10-26 | -99.78 | $0.40 | 22336 |
| 2021-10-25 | -90.91 | $0.41 | 12315 |
| 2021-10-22 | -90.91 | $0.41 | 37947 |
| 2021-10-21 | -72.73 | $0.43 | 42462 |
| 2021-10-20 | -81.82 | $0.42 | 74115 |
| 2021-10-19 | -55.46 | $0.44 | 38231 |
| 2021-10-18 | -62.50 | $0.44 | 25947 |
| 2021-10-15 | -65.43 | $0.43 | 26867 |
| 2021-10-14 | -51.19 | $0.44 | 38424 |
| 2021-10-13 | -59.53 | $0.43 | 56471 |
| 2021-10-12 | -44.68 | $0.45 | 7008 |
| 2021-10-11 | -44.68 | $0.45 | 29414 |
| 2021-10-08 | -44.68 | $0.45 | 36377 |
| 2021-10-07 | -33.75 | $0.46 | 35380 |
| 2021-10-06 | -39.65 | $0.45 | 66194 |
| 2021-10-05 | -53.76 | $0.43 | 2414 |
| 2021-10-04 | -60.48 | $0.42 | 42162 |
| 2021-10-01 | -28.23 | $0.47 | 14510 |
| 2021-09-30 | -19.21 | $0.49 | 65040 |
| 2021-09-29 | -26.88 | $0.48 | 29691 |
| 2021-09-28 | -35.00 | $0.45 | 40214 |
| 2021-09-27 | -12.50 | $0.49 | 68446 |
| 2021-09-24 | -29.17 | $0.45 | 24341 |
| 2021-09-23 | -25.00 | $0.46 | 56530 |
| 2021-09-22 | -33.29 | $0.44 | 80194 |
| 2021-09-21 | -35.42 | $0.44 | 89132 |
| 2021-09-20 | -29.17 | $0.45 | 96226 |
| 2021-09-17 | -41.67 | $0.42 | 35244 |
| 2021-09-16 | -45.83 | $0.41 | 97819 |
| 2021-09-15 | -41.67 | $0.42 | 45755 |
| 2021-09-14 | -45.88 | $0.41 | 52260 |
| 2021-09-13 | -39.71 | $0.42 | 98431 |
| 2021-09-10 | -49.83 | $0.40 | 82692 |
| 2021-09-09 | -50.21 | $0.40 | 67135 |
| 2021-09-08 | -50.08 | $0.40 | 65422 |
| 2021-09-07 | -50.00 | $0.40 | 87564 |
| 2021-09-03 | -37.50 | $0.43 | 55244 |
| 2021-09-02 | -33.33 | $0.44 | 437990 |
| 2021-09-01 | 0.00 | $0.48 | 347139 |
| 2021-08-31 | -11.19 | $0.39 | 346545 |
| 2021-08-30 | -79.75 | $0.30 | 45477 |
| 2021-08-27 | -75.14 | $0.31 | 88875 |
| 2021-08-26 | -83.13 | $0.30 | 88088 |
| 2021-08-25 | -83.13 | $0.30 | 98107 |
| 2021-08-24 | -98.96 | $0.28 | 207226 |
| 2021-08-23 | -35.25 | $0.36 | 37850 |
| 2021-08-20 | -35.17 | $0.36 | 2975 |
| 2021-08-19 | -27.50 | $0.37 | 9479 |
| 2021-08-18 | -31.18 | $0.37 | 5720 |
| 2021-08-17 | -35.17 | $0.36 | 159658 |
| 2021-08-16 | -49.40 | $0.33 | 3437 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.23
2026-08-12
Close Price
$0.24
Vol: 15200Average Directional Index - Detailed Analysis
Minimum
10.19
Average
24.08
Maximum
48.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 10.23 | $0.24 | 15200 |
| 2026-08-11 | 10.19 | $0.24 | 56907 |
| 2026-08-10 | 10.23 | $0.26 | 11600 |
| 2026-08-07 | 10.64 | $0.26 | 183900 |
| 2026-08-06 | 11.08 | $0.26 | 40900 |
| 2026-08-05 | 11.52 | $0.28 | 40900 |
| 2026-08-04 | 11.28 | $0.27 | 40900 |
| 2026-08-03 | 11.25 | $0.27 | 82802 |
| 2026-07-31 | 11.22 | $0.28 | 20500 |
| 2026-07-30 | 11.47 | $0.28 | 11750 |
| 2026-07-29 | 11.17 | $0.27 | 11750 |
| 2026-07-28 | 10.97 | $0.27 | 18800 |
| 2026-07-27 | 10.77 | $0.26 | 81336 |
| 2026-07-24 | 11.11 | $0.26 | 12500 |
| 2026-07-23 | 11.47 | $0.26 | 7610 |
| 2026-07-22 | 11.85 | $0.25 | 49320 |
| 2026-07-21 | 12.24 | $0.26 | 74800 |
| 2026-07-20 | 12.59 | $0.25 | 115820 |
| 2026-07-17 | 12.96 | $0.26 | 132940 |
| 2026-07-16 | 13.32 | $0.27 | 95000 |
| 2026-07-15 | 13.31 | $0.29 | 600 |
| 2026-07-14 | 13.62 | $0.30 | 87300 |
| 2026-07-13 | 13.94 | $0.25 | 198026 |
| 2026-07-10 | 13.93 | $0.26 | 218300 |
| 2026-07-09 | 14.42 | $0.27 | 120300 |
| 2026-07-08 | 15.10 | $0.28 | 52900 |
| 2026-07-07 | 15.82 | $0.29 | 28500 |
| 2026-07-06 | 15.99 | $0.30 | 82330 |
| 2026-07-02 | 16.19 | $0.30 | 27647 |
| 2026-07-01 | 16.10 | $0.31 | 32010 |
| 2026-06-30 | 15.69 | $0.30 | 39800 |
| 2026-06-29 | 15.32 | $0.29 | 217900 |
| 2026-06-26 | 14.94 | $0.28 | 10600 |
| 2026-06-25 | 15.17 | $0.28 | 17200 |
| 2026-06-24 | 15.77 | $0.28 | 142805 |
| 2026-06-23 | 16.38 | $0.28 | 78241 |
| 2026-06-22 | 16.64 | $0.29 | 11600 |
| 2026-06-18 | 16.61 | $0.30 | 2300 |
| 2026-06-17 | 16.27 | $0.30 | 79813 |
| 2026-06-16 | 15.91 | $0.30 | 5300 |
| 2026-06-15 | 15.67 | $0.28 | 33500 |
| 2026-06-12 | 15.96 | $0.28 | 52836 |
| 2026-06-11 | 16.26 | $0.28 | 76300 |
| 2026-06-10 | 16.65 | $0.26 | 111000 |
| 2026-06-09 | 17.34 | $0.27 | 229217 |
| 2026-06-08 | 18.09 | $0.27 | 56900 |
| 2026-06-05 | 19.03 | $0.27 | 64241 |
| 2026-06-04 | 20.01 | $0.30 | 10000 |
| 2026-06-03 | 20.48 | $0.29 | 16000 |
| 2026-06-02 | 21.11 | $0.29 | 119444 |
| 2026-06-01 | 21.77 | $0.30 | 28840 |
| 2026-05-29 | 22.62 | $0.29 | 31400 |
| 2026-05-28 | 23.63 | $0.30 | 131931 |
| 2026-05-27 | 24.85 | $0.32 | 128540 |
| 2026-05-26 | 26.12 | $0.30 | 133400 |
| 2026-05-22 | 26.97 | $0.29 | 3344 |
| 2026-05-21 | 27.54 | $0.27 | 277900 |
| 2026-05-20 | 28.13 | $0.30 | 182500 |
| 2026-05-19 | 29.18 | $0.31 | 94833 |
| 2026-05-18 | 30.33 | $0.30 | 69500 |
| 2026-05-15 | 31.39 | $0.29 | 1000 |
| 2026-05-14 | 32.24 | $0.29 | 15800 |
| 2026-05-13 | 33.14 | $0.29 | 27700 |
| 2026-05-12 | 34.09 | $0.30 | 10200 |
| 2026-05-11 | 35.20 | $0.32 | 1202 |
| 2026-05-08 | 36.37 | $0.30 | 6926 |
| 2026-05-07 | 37.63 | $0.31 | 181148 |
| 2026-05-06 | 38.96 | $0.32 | 119228 |
| 2026-05-05 | 39.49 | $0.30 | 196810 |
| 2026-05-04 | 40.17 | $0.31 | 77828 |
| 2026-05-01 | 39.89 | $0.31 | 12400 |
| 2026-04-30 | 39.68 | $0.31 | 5508 |
| 2026-04-29 | 39.47 | $0.31 | 14300 |
| 2026-04-28 | 39.29 | $0.32 | 1900 |
| 2026-04-27 | 39.25 | $0.32 | 3700 |
| 2026-04-24 | 39.22 | $0.32 | 9000 |
| 2026-04-23 | 39.39 | $0.32 | 10600 |
| 2026-04-22 | 39.58 | $0.32 | 9200 |
| 2026-04-21 | 39.94 | $0.31 | 14800 |
| 2026-04-20 | 40.33 | $0.32 | 10000 |
| 2026-04-17 | 40.27 | $0.31 | 40100 |
| 2026-04-16 | 40.21 | $0.33 | 25100 |
| 2026-04-15 | 39.57 | $0.33 | 63503 |
| 2026-04-14 | 38.88 | $0.29 | 56445 |
| 2026-04-13 | 37.73 | $0.32 | 55500 |
| 2026-04-10 | 36.58 | $0.30 | 72145 |
| 2026-04-09 | 35.08 | $0.31 | 24900 |
| 2026-04-08 | 33.59 | $0.31 | 109400 |
| 2026-04-07 | 32.01 | $0.31 | 27046 |
| 2026-04-06 | 30.38 | $0.33 | 17600 |
| 2026-04-02 | 28.76 | $0.33 | 101800 |
| 2026-04-01 | 27.05 | $0.35 | 86801 |
| 2026-03-31 | 25.54 | $0.35 | 517400 |
| 2026-03-30 | 23.95 | $0.41 | 14800 |
| 2026-03-27 | 23.57 | $0.40 | 29138 |
| 2026-03-26 | 22.94 | $0.40 | 2829 |
| 2026-03-25 | 22.28 | $0.39 | 14804 |
| 2026-03-24 | 22.06 | $0.39 | 3200 |
| 2026-03-23 | 21.17 | $0.38 | 6700 |
| 2026-03-20 | 20.24 | $0.38 | 29333 |
| 2026-03-19 | 19.15 | $0.43 | 1438 |
| 2026-03-18 | 18.10 | $0.39 | 23300 |
| 2026-03-17 | 17.00 | $0.41 | 25800 |
| 2026-03-16 | 16.06 | $0.42 | 72800 |
| 2026-03-13 | 15.06 | $0.44 | 3100 |
| 2026-03-12 | 14.72 | $0.43 | 2500 |
| 2026-03-11 | 14.36 | $0.47 | 313200 |
| 2026-03-10 | 14.51 | $0.48 | 33400 |
| 2026-03-09 | 15.08 | $0.48 | 474400 |
| 2026-03-06 | 15.67 | $0.42 | 3000 |
| 2026-03-05 | 15.06 | $0.42 | 122721 |
| 2026-03-04 | 14.57 | $0.42 | 5400 |
| 2026-03-03 | 14.35 | $0.43 | 24910 |
| 2026-03-02 | 14.11 | $0.42 | 45800 |
| 2026-02-27 | 13.85 | $0.41 | 76700 |
| 2026-02-26 | 13.71 | $0.43 | 11400 |
| 2026-02-25 | 13.75 | $0.43 | 8300 |
| 2026-02-24 | 13.79 | $0.44 | 5000 |
| 2026-02-23 | 14.16 | $0.44 | 10800 |
| 2026-02-20 | 14.55 | $0.46 | 32200 |
| 2026-02-19 | 14.96 | $0.46 | 101914 |
| 2026-02-18 | 15.20 | $0.48 | 77945 |
| 2026-02-17 | 15.91 | $0.44 | 263500 |
| 2026-02-13 | 16.08 | $0.44 | 8300 |
| 2026-02-12 | 16.41 | $0.45 | 109747 |
| 2026-02-11 | 16.76 | $0.45 | 146843 |
| 2026-02-10 | 17.48 | $0.46 | 26726 |
| 2026-02-09 | 18.23 | $0.45 | 45831 |
| 2026-02-06 | 19.01 | $0.45 | 24100 |
| 2026-02-05 | 19.67 | $0.47 | 61900 |
| 2026-02-04 | 20.11 | $0.48 | 56200 |
| 2026-02-03 | 20.65 | $0.45 | 62800 |
| 2026-02-02 | 21.73 | $0.47 | 60500 |
| 2026-01-30 | 22.25 | $0.46 | 70400 |
| 2026-01-29 | 22.80 | $0.46 | 2900 |
| 2026-01-28 | 23.38 | $0.47 | 40100 |
| 2026-01-27 | 23.77 | $0.48 | 178400 |
| 2026-01-26 | 24.19 | $0.50 | 234000 |
| 2026-01-23 | 25.31 | $0.48 | 141600 |
| 2026-01-22 | 26.48 | $0.45 | 51743 |
| 2026-01-21 | 27.82 | $0.44 | 44108 |
| 2026-01-20 | 29.27 | $0.42 | 9600 |
| 2026-01-16 | 30.54 | $0.42 | 74300 |
| 2026-01-15 | 31.69 | $0.45 | 97600 |
| 2026-01-14 | 32.13 | $0.43 | 17700 |
| 2026-01-13 | 32.59 | $0.47 | 329601 |
| 2026-01-12 | 33.13 | $0.41 | 145200 |
| 2026-01-09 | 34.45 | $0.38 | 236818 |
| 2026-01-08 | 36.02 | $0.39 | 556800 |
| 2026-01-07 | 37.67 | $0.41 | 38638 |
| 2026-01-06 | 38.37 | $0.40 | 92700 |
| 2026-01-05 | 39.28 | $0.41 | 55200 |
| 2026-01-02 | 40.24 | $0.40 | 70811 |
| 2025-12-31 | 41.25 | $0.43 | 72339 |
| 2025-12-30 | 42.09 | $0.43 | 32200 |
| 2025-12-29 | 42.98 | $0.44 | 399027 |
| 2025-12-26 | 43.92 | $0.42 | 148201 |
| 2025-12-24 | 46.07 | $0.36 | 283800 |
| 2025-12-23 | 47.37 | $0.34 | 143408 |
| 2025-12-22 | 47.95 | $0.32 | 364044 |
| 2025-12-19 | 48.01 | $0.31 | 42625 |
| 2025-12-18 | 47.92 | $0.32 | 188222 |
| 2025-12-17 | 47.82 | $0.32 | 15500 |
| 2025-12-16 | 47.89 | $0.32 | 62618 |
| 2025-12-15 | 47.96 | $0.34 | 80520 |
| 2025-12-12 | 48.03 | $0.33 | 291900 |
| 2025-12-11 | 47.89 | $0.34 | 97800 |
| 2025-12-10 | 47.75 | $0.33 | 347300 |
| 2025-12-09 | 47.80 | $0.35 | 216229 |
| 2025-12-08 | 48.02 | $0.32 | 153600 |
| 2025-12-05 | 47.83 | $0.33 | 17409 |
| 2025-12-04 | 47.72 | $0.35 | 63548 |
| 2025-12-03 | 47.61 | $0.34 | 43725 |
| 2025-12-02 | 47.27 | $0.33 | 43400 |
| 2025-12-01 | 46.63 | $0.33 | 98200 |
| 2025-11-28 | 45.96 | $0.35 | 8300 |
| 2025-11-26 | 45.45 | $0.34 | 100100 |
| 2025-11-25 | 44.91 | $0.37 | 205636 |
| 2025-11-24 | 44.54 | $0.37 | 286100 |
| 2025-11-21 | 44.29 | $0.40 | 169440 |
| 2025-11-20 | 43.79 | $0.38 | 91839 |
| 2025-11-19 | 43.40 | $0.40 | 89000 |
| 2025-11-18 | 43.00 | $0.40 | 35500 |
| 2025-11-17 | 42.98 | $0.40 | 200400 |
| 2025-11-14 | 42.96 | $0.40 | 335610 |
| 2025-11-13 | 42.94 | $0.39 | 350600 |
| 2025-11-12 | 43.05 | $0.42 | 306538 |
| 2025-11-11 | 43.16 | $0.41 | 56600 |
| 2025-11-10 | 43.52 | $0.42 | 42800 |
| 2025-11-07 | 43.49 | $0.44 | 11000 |
| 2025-11-06 | 43.46 | $0.43 | 47424 |
| 2025-11-05 | 43.43 | $0.43 | 55000 |
| 2025-11-04 | 43.39 | $0.45 | 33046 |
| 2025-11-03 | 43.59 | $0.48 | 15910 |
| 2025-10-31 | 43.80 | $0.46 | 87400 |
| 2025-10-30 | 43.84 | $0.45 | 177600 |
| 2025-10-29 | 43.74 | $0.45 | 97203 |
| 2025-10-28 | 43.60 | $0.43 | 465749 |
| 2025-10-27 | 43.08 | $0.43 | 55300 |
| 2025-10-24 | 42.64 | $0.45 | 44825 |
| 2025-10-23 | 42.24 | $0.44 | 289142 |
| 2025-10-22 | 41.81 | $0.47 | 155000 |
| 2025-10-21 | 41.36 | $0.42 | 334800 |
| 2025-10-20 | 40.74 | $0.46 | 136222 |
| 2025-10-17 | 40.19 | $0.47 | 213139 |
| 2025-10-16 | 39.70 | $0.50 | 84200 |
| 2025-10-15 | 39.24 | $0.51 | 38300 |
| 2025-10-14 | 38.90 | $0.54 | 95000 |
| 2025-10-13 | 38.55 | $0.58 | 203239 |
| 2025-10-10 | 38.17 | $0.50 | 190800 |
| 2025-10-09 | 37.84 | $0.50 | 186740 |
| 2025-10-08 | 37.13 | $0.53 | 661330 |
| 2025-10-07 | 36.58 | $0.58 | 564911 |
| 2025-10-06 | 36.14 | $0.69 | 106000 |
| 2025-10-03 | 36.31 | $0.76 | 59710 |
| 2025-10-02 | 36.71 | $0.72 | 11229 |
| 2025-10-01 | 36.59 | $0.74 | 21600 |
| 2025-09-30 | 36.52 | $0.73 | 119122 |
| 2025-09-29 | 36.45 | $0.75 | 15200 |
| 2025-09-26 | 36.70 | $0.75 | 80825 |
| 2025-09-25 | 36.55 | $0.75 | 113514 |
| 2025-09-24 | 36.63 | $0.76 | 238629 |
| 2025-09-23 | 36.37 | $0.70 | 304323 |
| 2025-09-22 | 36.22 | $0.79 | 87130 |
| 2025-09-19 | 36.74 | $0.80 | 159706 |
| 2025-09-18 | 37.33 | $0.84 | 105035 |
| 2025-09-17 | 37.82 | $0.80 | 40605 |
| 2025-09-16 | 37.68 | $0.80 | 145600 |
| 2025-09-15 | 37.54 | $0.79 | 87864 |
| 2025-09-12 | 37.44 | $0.80 | 17600 |
| 2025-09-11 | 37.39 | $0.80 | 106201 |
| 2025-09-10 | 37.08 | $0.78 | 43817 |
| 2025-09-09 | 36.75 | $0.79 | 107600 |
| 2025-09-08 | 36.78 | $0.78 | 32300 |
| 2025-09-05 | 36.80 | $0.80 | 122500 |
| 2025-09-04 | 36.70 | $0.74 | 118716 |
| 2025-09-03 | 35.88 | $0.72 | 366400 |
| 2025-09-02 | 35.03 | $0.71 | 211744 |
| 2025-08-29 | 34.41 | $0.75 | 184011 |
| 2025-08-28 | 33.84 | $0.75 | 225400 |
| 2025-08-27 | 33.25 | $0.76 | 126800 |
| 2025-08-26 | 32.81 | $0.82 | 68500 |
| 2025-08-25 | 32.61 | $0.81 | 45826 |
| 2025-08-22 | 32.45 | $0.82 | 90700 |
| 2025-08-21 | 32.29 | $0.82 | 110400 |
| 2025-08-20 | 31.90 | $0.87 | 219914 |
| 2025-08-19 | 31.58 | $0.90 | 608500 |
| 2025-08-18 | 31.28 | $0.92 | 757534 |
| 2025-08-15 | 31.28 | $0.98 | 189500 |
| 2025-08-14 | 31.55 | $1.05 | 189100 |
| 2025-08-13 | 32.14 | $1.06 | 84642 |
| 2025-08-12 | 32.76 | $1.02 | 75300 |
| 2025-08-11 | 32.72 | $1.07 | 267500 |
| 2025-08-08 | 32.68 | $1.13 | 30736 |
| 2025-08-07 | 33.16 | $1.07 | 195500 |
| 2025-08-06 | 33.67 | $1.17 | 31440 |
| 2025-08-05 | 34.38 | $1.19 | 26603 |
| 2025-08-04 | 35.54 | $1.18 | 53500 |
| 2025-08-01 | 36.76 | $1.21 | 291603 |
| 2025-07-31 | 38.05 | $1.20 | 24200 |
| 2025-07-30 | 38.46 | $1.15 | 49422 |
| 2025-07-29 | 38.90 | $1.13 | 166326 |
| 2025-07-28 | 39.52 | $1.19 | 15523 |
| 2025-07-25 | 40.18 | $1.22 | 76800 |
| 2025-07-24 | 40.87 | $1.18 | 46745 |
| 2025-07-23 | 40.49 | $1.18 | 99000 |
| 2025-07-22 | 40.10 | $1.28 | 120918 |
| 2025-07-21 | 39.69 | $1.24 | 115026 |
| 2025-07-18 | 40.02 | $1.27 | 49400 |
| 2025-07-17 | 40.36 | $1.25 | 99415 |
| 2025-07-16 | 40.40 | $1.21 | 45893 |
| 2025-07-15 | 39.98 | $1.18 | 126142 |
| 2025-07-14 | 39.42 | $1.20 | 39481 |
| 2025-07-11 | 39.03 | $1.21 | 118464 |
| 2025-07-10 | 38.63 | $1.20 | 54528 |
| 2025-07-09 | 38.32 | $1.25 | 17443 |
| 2025-07-08 | 38.21 | $1.27 | 212926 |
| 2025-07-07 | 38.19 | $1.33 | 150027 |
| 2025-07-03 | 38.30 | $1.32 | 8505 |
| 2025-07-02 | 37.78 | $1.35 | 195840 |
| 2025-07-01 | 37.24 | $1.30 | 56895 |
| 2025-06-30 | 36.86 | $1.30 | 51948 |
| 2025-06-27 | 36.47 | $1.30 | 15027 |
| 2025-06-26 | 36.05 | $1.30 | 36225 |
| 2025-06-25 | 35.61 | $1.39 | 12058 |
| 2025-06-24 | 35.15 | $1.39 | 19813 |
| 2025-06-23 | 34.84 | $1.35 | 95829 |
| 2025-06-20 | 34.16 | $1.31 | 26815 |
| 2025-06-18 | 33.57 | $1.33 | 37675 |
| 2025-06-17 | 33.12 | $1.33 | 35695 |
| 2025-06-16 | 32.57 | $1.35 | 59846 |
| 2025-06-13 | 32.08 | $1.30 | 429636 |
| 2025-06-12 | 31.57 | $1.40 | 81528 |
| 2025-06-11 | 31.56 | $1.40 | 254437 |
| 2025-06-10 | 31.56 | $1.41 | 78127 |
| 2025-06-09 | 31.76 | $1.43 | 276632 |
| 2025-06-06 | 32.09 | $1.52 | 234546 |
| 2025-06-05 | 32.52 | $1.50 | 76577 |
| 2025-06-04 | 33.19 | $1.50 | 156709 |
| 2025-06-03 | 33.89 | $1.50 | 116064 |
| 2025-06-02 | 34.11 | $1.42 | 18991 |
| 2025-05-30 | 33.91 | $1.37 | 146093 |
| 2025-05-29 | 33.70 | $1.35 | 28585 |
| 2025-05-28 | 32.80 | $1.41 | 235356 |
| 2025-05-27 | 31.86 | $1.34 | 177859 |
| 2025-05-23 | 30.56 | $1.38 | 77329 |
| 2025-05-22 | 29.44 | $1.42 | 40370 |
| 2025-05-21 | 28.52 | $1.49 | 83145 |
| 2025-05-20 | 27.66 | $1.49 | 26255 |
| 2025-05-19 | 26.78 | $1.52 | 63247 |
| 2025-05-16 | 25.92 | $1.56 | 138312 |
| 2025-05-15 | 25.01 | $1.50 | 595946 |
| 2025-05-14 | 24.06 | $1.82 | 5764 |
| 2025-05-13 | 25.27 | $1.88 | 45785 |
| 2025-05-12 | 26.55 | $1.70 | 30102 |
| 2025-05-09 | 27.37 | $1.77 | 675 |
| 2025-05-08 | 28.60 | $1.75 | 102767 |
| 2025-05-07 | 29.88 | $1.79 | 47083 |
| 2025-05-06 | 31.24 | $1.75 | 26453 |
| 2025-05-05 | 32.01 | $1.73 | 22034 |
| 2025-05-02 | 32.83 | $1.74 | 8496 |
| 2025-05-01 | 33.16 | $1.70 | 7591 |
| 2025-04-30 | 33.41 | $1.72 | 26838 |
| 2025-04-29 | 33.67 | $1.74 | 9968 |
| 2025-04-28 | 33.68 | $1.72 | 16129 |
| 2025-04-25 | 33.78 | $1.71 | 52334 |
| 2025-04-24 | 33.62 | $1.68 | 72870 |
| 2025-04-23 | 33.96 | $1.78 | 26085 |
| 2025-04-22 | 34.58 | $1.80 | 33874 |
| 2025-04-21 | 35.24 | $1.74 | 49473 |
| 2025-04-17 | 35.50 | $1.74 | 26103 |
| 2025-04-16 | 35.77 | $1.73 | 31598 |
| 2025-04-15 | 35.80 | $1.77 | 16220 |
| 2025-04-14 | 35.83 | $1.79 | 37700 |
| 2025-04-11 | 35.94 | $1.70 | 16242 |
| 2025-04-10 | 35.36 | $1.74 | 21204 |
| 2025-04-09 | 34.79 | $1.75 | 24600 |
| 2025-04-08 | 34.19 | $1.76 | 13273 |
| 2025-04-07 | 33.56 | $1.70 | 117477 |
| 2025-04-04 | 32.89 | $1.79 | 147563 |
| 2025-04-03 | 32.19 | $1.76 | 88249 |
| 2025-04-02 | 31.08 | $1.85 | 49190 |
| 2025-04-01 | 30.22 | $1.84 | 13009 |
| 2025-03-31 | 29.24 | $1.77 | 149497 |
| 2025-03-28 | 28.20 | $1.87 | 73750 |
| 2025-03-27 | 27.37 | $1.94 | 37035 |
| 2025-03-26 | 26.93 | $1.97 | 16601 |
| 2025-03-25 | 26.53 | $1.92 | 19851 |
| 2025-03-24 | 26.11 | $1.99 | 108835 |
| 2025-03-21 | 25.77 | $1.96 | 22873 |
| 2025-03-20 | 25.29 | $2.02 | 55584 |
| 2025-03-19 | 24.77 | $2.02 | 44340 |
| 2025-03-18 | 24.23 | $1.96 | 34073 |
| 2025-03-17 | 23.92 | $2.02 | 22204 |
| 2025-03-14 | 23.31 | $1.99 | 25530 |
| 2025-03-13 | 22.67 | $1.94 | 137654 |
| 2025-03-12 | 22.00 | $2.04 | 22530 |
| 2025-03-11 | 21.54 | $2.04 | 44573 |
| 2025-03-10 | 21.18 | $2.09 | 63435 |
| 2025-03-07 | 20.94 | $2.16 | 89698 |
| 2025-03-06 | 20.63 | $2.20 | 36619 |
| 2025-03-05 | 21.29 | $2.19 | 27900 |
| 2025-03-04 | 22.15 | $2.27 | 64050 |
| 2025-03-03 | 23.05 | $2.29 | 42958 |
| 2025-02-28 | 23.94 | $2.35 | 92959 |
| 2025-02-27 | 25.14 | $2.28 | 106344 |
| 2025-02-26 | 25.83 | $2.15 | 9643 |
| 2025-02-25 | 25.93 | $2.15 | 93658 |
| 2025-02-24 | 25.99 | $2.09 | 13763 |
| 2025-02-21 | 26.82 | $2.05 | 32882 |
| 2025-02-20 | 27.75 | $2.10 | 11793 |
| 2025-02-19 | 28.96 | $2.09 | 37492 |
| 2025-02-18 | 30.35 | $2.04 | 48886 |
| 2025-02-14 | 31.63 | $2.06 | 35420 |
| 2025-02-13 | 32.64 | $2.19 | 85963 |
| 2025-02-12 | 33.72 | $2.18 | 48256 |
| 2025-02-11 | 34.00 | $2.20 | 65280 |
| 2025-02-10 | 34.29 | $2.24 | 23652 |
| 2025-02-07 | 33.77 | $2.20 | 154500 |
| 2025-02-06 | 33.23 | $2.16 | 79568 |
| 2025-02-05 | 32.98 | $2.14 | 53207 |
| 2025-02-04 | 32.63 | $2.06 | 11735 |
| 2025-02-03 | 32.81 | $2.07 | 28331 |
| 2025-01-31 | 32.99 | $2.10 | 61821 |
| 2025-01-30 | 32.17 | $2.02 | 11879 |
| 2025-01-29 | 31.85 | $1.96 | 18662 |
| 2025-01-28 | 31.62 | $2.00 | 22507 |
| 2025-01-27 | 31.51 | $2.03 | 25725 |
| 2025-01-24 | 31.41 | $2.05 | 24239 |
| 2025-01-23 | 31.30 | $1.99 | 15214 |
| 2025-01-22 | 31.58 | $1.95 | 20373 |
| 2025-01-21 | 31.93 | $1.92 | 24787 |
| 2025-01-17 | 32.30 | $1.99 | 10423 |
| 2025-01-16 | 32.43 | $1.94 | 15672 |
| 2025-01-15 | 32.57 | $2.00 | 31956 |
| 2025-01-14 | 32.47 | $1.92 | 32500 |
| 2025-01-13 | 32.58 | $1.93 | 92409 |
| 2025-01-10 | 32.69 | $1.95 | 86432 |
| 2025-01-08 | 31.96 | $1.99 | 112583 |
| 2025-01-07 | 31.41 | $1.95 | 84608 |
| 2025-01-06 | 31.10 | $1.95 | 147335 |
| 2025-01-03 | 30.86 | $1.96 | 63817 |
| 2025-01-02 | 30.69 | $1.89 | 62280 |
| 2024-12-31 | 30.78 | $1.78 | 7256 |
| 2024-12-30 | 31.32 | $1.78 | 20503 |
| 2024-12-27 | 31.89 | $1.77 | 23764 |
| 2024-12-26 | 32.33 | $1.71 | 52792 |
| 2024-12-24 | 32.80 | $1.74 | 9068 |
| 2024-12-23 | 33.43 | $1.78 | 7106 |
| 2024-12-20 | 34.10 | $1.76 | 4238 |
| 2024-12-19 | 34.37 | $1.74 | 64587 |
| 2024-12-18 | 34.78 | $1.70 | 21702 |
| 2024-12-17 | 35.21 | $1.75 | 23872 |
| 2024-12-16 | 35.32 | $1.75 | 43091 |
| 2024-12-13 | 35.46 | $1.80 | 13671 |
| 2024-12-12 | 34.89 | $1.83 | 30043 |
| 2024-12-11 | 34.13 | $1.83 | 29416 |
| 2024-12-10 | 33.33 | $1.86 | 85133 |
| 2024-12-09 | 32.48 | $1.87 | 57374 |
| 2024-12-06 | 30.84 | $1.90 | 114418 |
| 2024-12-05 | 29.12 | $1.75 | 37843 |
| 2024-12-04 | 28.24 | $1.73 | 82168 |
| 2024-12-03 | 27.45 | $1.73 | 9280 |
| 2024-12-02 | 26.62 | $1.70 | 60054 |
| 2024-11-29 | 25.75 | $1.68 | 6450 |
| 2024-11-27 | 26.79 | $1.60 | 22810 |
| 2024-11-26 | 28.05 | $1.65 | 18554 |
| 2024-11-25 | 28.41 | $1.63 | 18611 |
| 2024-11-22 | 28.79 | $1.64 | 3037 |
| 2024-11-21 | 29.19 | $1.65 | 24265 |
| 2024-11-20 | 29.76 | $1.56 | 223927 |
| 2024-11-19 | 30.36 | $1.68 | 14429 |
| 2024-11-18 | 29.80 | $1.65 | 44804 |
| 2024-11-15 | 29.27 | $1.64 | 38888 |
| 2024-11-14 | 28.88 | $1.58 | 48322 |
| 2024-11-13 | 28.73 | $1.60 | 105640 |
| 2024-11-12 | 28.32 | $1.60 | 83296 |
| 2024-11-11 | 27.88 | $1.62 | 3417 |
| 2024-11-08 | 27.29 | $1.57 | 21533 |
| 2024-11-07 | 26.68 | $1.66 | 44488 |
| 2024-11-06 | 26.08 | $1.56 | 5555 |
| 2024-11-05 | 25.89 | $1.60 | 7231 |
| 2024-11-04 | 25.69 | $1.62 | 6750 |
| 2024-11-01 | 25.48 | $1.55 | 5538 |
| 2024-10-31 | 24.95 | $1.66 | 30827 |
| 2024-10-30 | 24.55 | $1.68 | 48365 |
| 2024-10-29 | 24.12 | $1.70 | 31707 |
| 2024-10-28 | 23.67 | $1.65 | 7450 |
| 2024-10-25 | 21.80 | $1.63 | 18664 |
| 2024-10-24 | 20.03 | $1.60 | 92371 |
| 2024-10-23 | 18.17 | $1.73 | 149205 |
| 2024-10-22 | 16.22 | $1.50 | 27360 |
| 2024-10-21 | 14.99 | $1.53 | 42380 |
| 2024-10-18 | 13.88 | $1.49 | 55090 |
| 2024-10-17 | 13.12 | $1.35 | 534 |
| 2024-10-16 | 13.30 | $1.37 | 49228 |
| 2024-10-15 | 13.36 | $1.37 | 2700 |
| 2024-10-14 | 13.76 | $1.37 | 45151 |
| 2024-10-11 | 14.17 | $1.38 | 64779 |
| 2024-10-10 | 14.61 | $1.39 | 9968 |
| 2024-10-09 | 14.44 | $1.39 | 22651 |
| 2024-10-08 | 13.67 | $1.36 | 39830 |
| 2024-10-07 | 12.87 | $1.40 | 27459 |
| 2024-10-04 | 12.28 | $1.40 | 37280 |
| 2024-10-03 | 11.66 | $1.36 | 39729 |
| 2024-10-02 | 11.56 | $1.30 | 78398 |
| 2024-10-01 | 12.15 | $1.24 | 22891 |
| 2024-09-30 | 12.08 | $1.24 | 31198 |
| 2024-09-27 | 12.01 | $1.24 | 3600 |
| 2024-09-26 | 12.05 | $1.25 | 9401 |
| 2024-09-25 | 12.08 | $1.25 | 8731 |
| 2024-09-24 | 12.13 | $1.29 | 11157 |
| 2024-09-23 | 12.17 | $1.26 | 1895 |
| 2024-09-20 | 12.22 | $1.31 | 17695 |
| 2024-09-19 | 12.27 | $1.25 | 26782 |
| 2024-09-18 | 12.21 | $1.30 | 631 |
| 2024-09-17 | 12.50 | $1.30 | 5331 |
| 2024-09-16 | 12.81 | $1.30 | 24521 |
| 2024-09-13 | 13.22 | $1.29 | 32751 |
| 2024-09-12 | 13.66 | $1.39 | 6690 |
| 2024-09-11 | 14.37 | $1.39 | 65604 |
| 2024-09-10 | 14.76 | $1.34 | 24017 |
| 2024-09-09 | 15.17 | $1.45 | 22112 |
| 2024-09-06 | 15.59 | $1.36 | 71167 |
| 2024-09-05 | 15.83 | $1.40 | 38138 |
| 2024-09-04 | 15.97 | $1.38 | 17579 |
| 2024-09-03 | 16.28 | $1.35 | 1239 |
| 2024-08-30 | 16.60 | $1.40 | 45327 |
| 2024-08-29 | 16.94 | $1.45 | 81636 |
| 2024-08-28 | 17.30 | $1.41 | 4782 |
| 2024-08-27 | 18.10 | $1.44 | 21100 |
| 2024-08-26 | 18.94 | $1.37 | 41992 |
| 2024-08-23 | 19.83 | $1.40 | 64897 |
| 2024-08-22 | 20.48 | $1.40 | 141512 |
| 2024-08-21 | 21.22 | $1.30 | 46001 |
| 2024-08-20 | 21.98 | $1.28 | 63017 |
| 2024-08-19 | 23.05 | $1.30 | 41882 |
| 2024-08-16 | 24.18 | $1.33 | 145746 |
| 2024-08-15 | 24.93 | $1.33 | 115562 |
| 2024-08-14 | 26.19 | $1.34 | 171629 |
| 2024-08-13 | 27.53 | $1.44 | 42151 |
| 2024-08-12 | 28.73 | $1.42 | 118581 |
| 2024-08-09 | 30.00 | $1.40 | 36674 |
| 2024-08-08 | 30.64 | $1.50 | 33231 |
| 2024-08-07 | 30.87 | $1.45 | 76005 |
| 2024-08-06 | 31.11 | $1.48 | 65468 |
| 2024-08-05 | 31.42 | $1.48 | 61690 |
| 2024-08-02 | 31.74 | $1.52 | 107490 |
| 2024-08-01 | 30.54 | $1.51 | 159795 |
| 2024-07-31 | 28.80 | $1.51 | 140484 |
| 2024-07-30 | 27.09 | $1.50 | 286624 |
| 2024-07-29 | 25.28 | $1.46 | 160793 |
| 2024-07-26 | 23.38 | $1.43 | 111450 |
| 2024-07-25 | 21.89 | $1.41 | 57819 |
| 2024-07-24 | 20.62 | $1.37 | 10360 |
| 2024-07-23 | 18.62 | $1.34 | 63194 |
| 2024-07-22 | 16.52 | $1.40 | 143098 |
| 2024-07-19 | 14.30 | $1.22 | 16666 |
| 2024-07-18 | 14.07 | $1.24 | 42876 |
| 2024-07-17 | 13.82 | $1.21 | 35462 |
| 2024-07-16 | 14.07 | $1.20 | 9362 |
| 2024-07-15 | 14.46 | $1.20 | 32679 |
| 2024-07-12 | 14.72 | $1.20 | 98770 |
| 2024-07-11 | 15.26 | $1.25 | 48439 |
| 2024-07-10 | 15.52 | $1.19 | 2870 |
| 2024-07-09 | 15.97 | $1.19 | 4815 |
| 2024-07-08 | 16.45 | $1.20 | 57723 |
| 2024-07-05 | 16.95 | $1.12 | 104216 |
| 2024-07-03 | 16.98 | $1.16 | 6843 |
| 2024-07-02 | 17.57 | $1.18 | 47790 |
| 2024-07-01 | 18.19 | $1.17 | 55409 |
| 2024-06-28 | 18.84 | $1.17 | 34318 |
| 2024-06-27 | 19.53 | $1.20 | 872 |
| 2024-06-26 | 20.28 | $1.20 | 17593 |
| 2024-06-25 | 21.07 | $1.23 | 9860 |
| 2024-06-24 | 22.04 | $1.21 | 216886 |
| 2024-06-21 | 22.91 | $1.22 | 51379 |
| 2024-06-20 | 23.04 | $1.24 | 41080 |
| 2024-06-18 | 23.17 | $1.25 | 2830 |
| 2024-06-17 | 22.77 | $1.25 | 51426 |
| 2024-06-14 | 22.36 | $1.27 | 16111 |
| 2024-06-13 | 21.55 | $1.27 | 23949 |
| 2024-06-12 | 20.70 | $1.24 | 64870 |
| 2024-06-11 | 20.06 | $1.20 | 129546 |
| 2024-06-10 | 19.48 | $1.19 | 50003 |
| 2024-06-07 | 19.15 | $1.20 | 38637 |
| 2024-06-06 | 18.90 | $1.17 | 12115 |
| 2024-06-05 | 18.94 | $1.16 | 36010 |
| 2024-06-04 | 19.00 | $1.17 | 56916 |
| 2024-06-03 | 18.74 | $1.17 | 20450 |
| 2024-05-31 | 18.57 | $1.15 | 28940 |
| 2024-05-30 | 18.40 | $1.16 | 8601 |
| 2024-05-29 | 18.30 | $1.15 | 18764 |
| 2024-05-28 | 18.20 | $1.15 | 45795 |
| 2024-05-24 | 17.96 | $1.15 | 71115 |
| 2024-05-23 | 17.71 | $1.21 | 43805 |
| 2024-05-22 | 16.81 | $1.22 | 42718 |
| 2024-05-21 | 15.57 | $1.20 | 39477 |
| 2024-05-20 | 14.39 | $1.21 | 111996 |
| 2024-05-17 | 13.14 | $1.12 | 119208 |
| 2024-05-16 | 12.29 | $1.05 | 68440 |
| 2024-05-15 | 11.80 | $0.98 | 207519 |
| 2024-05-14 | 11.95 | $0.93 | 58910 |
| 2024-05-13 | 12.16 | $0.93 | 29461 |
| 2024-05-10 | 12.50 | $0.95 | 76229 |
| 2024-05-09 | 12.88 | $0.97 | 42053 |
| 2024-05-08 | 13.01 | $0.95 | 30592 |
| 2024-05-07 | 13.01 | $0.99 | 34790 |
| 2024-05-06 | 13.59 | $0.99 | 14730 |
| 2024-05-03 | 14.08 | $0.99 | 10575 |
| 2024-05-02 | 14.59 | $0.97 | 11299 |
| 2024-05-01 | 14.73 | $0.97 | 9505 |
| 2024-04-30 | 14.89 | $0.94 | 3671 |
| 2024-04-29 | 15.15 | $0.96 | 75414 |
| 2024-04-26 | 15.42 | $1.00 | 2791 |
| 2024-04-25 | 16.18 | $0.99 | 8054 |
| 2024-04-24 | 16.98 | $0.96 | 36196 |
| 2024-04-23 | 17.83 | $1.01 | 13005 |
| 2024-04-22 | 18.34 | $1.00 | 6328 |
| 2024-04-19 | 18.98 | $0.94 | 38400 |
| 2024-04-18 | 19.65 | $0.99 | 7949 |
| 2024-04-17 | 19.92 | $1.01 | 15452 |
| 2024-04-16 | 20.21 | $0.95 | 55488 |
| 2024-04-15 | 20.68 | $1.00 | 83391 |
| 2024-04-12 | 20.96 | $0.96 | 1706 |
| 2024-04-11 | 22.01 | $0.97 | 44947 |
| 2024-04-10 | 23.11 | $1.01 | 53653 |
| 2024-04-09 | 24.26 | $0.99 | 3559 |
| 2024-04-08 | 24.77 | $1.02 | 35301 |
| 2024-04-05 | 25.30 | $0.99 | 66818 |
| 2024-04-04 | 25.86 | $0.98 | 6816 |
| 2024-04-03 | 26.68 | $0.97 | 48156 |
| 2024-04-02 | 27.65 | $0.99 | 25157 |
| 2024-04-01 | 28.38 | $0.99 | 1961 |
| 2024-03-28 | 28.92 | $1.00 | 80948 |
| 2024-03-27 | 29.49 | $0.93 | 68590 |
| 2024-03-26 | 30.09 | $1.04 | 35072 |
| 2024-03-25 | 29.57 | $1.06 | 38514 |
| 2024-03-22 | 29.19 | $1.02 | 171090 |
| 2024-03-21 | 28.78 | $1.00 | 153494 |
| 2024-03-20 | 28.94 | $0.98 | 14803 |
| 2024-03-19 | 28.76 | $0.96 | 36767 |
| 2024-03-18 | 28.56 | $0.95 | 61338 |
| 2024-03-15 | 28.67 | $0.90 | 43202 |
| 2024-03-14 | 28.92 | $0.91 | 106675 |
| 2024-03-13 | 29.18 | $0.98 | 35412 |
| 2024-03-12 | 28.53 | $0.93 | 31492 |
| 2024-03-11 | 27.84 | $0.94 | 4018 |
| 2024-03-08 | 27.44 | $0.91 | 4144 |
| 2024-03-07 | 27.02 | $0.92 | 29924 |
| 2024-03-06 | 26.47 | $0.87 | 73039 |
| 2024-03-05 | 26.28 | $0.87 | 19659 |
| 2024-03-04 | 25.85 | $0.95 | 36347 |
| 2024-03-01 | 24.78 | $0.97 | 9891 |
| 2024-02-29 | 23.09 | $0.95 | 216447 |
| 2024-02-28 | 21.32 | $1.04 | 162158 |
| 2024-02-27 | 19.74 | $1.00 | 99412 |
| 2024-02-26 | 18.22 | $1.00 | 64613 |
| 2024-02-23 | 16.72 | $0.93 | 89059 |
| 2024-02-22 | 15.53 | $0.86 | 129768 |
| 2024-02-21 | 14.27 | $0.85 | 68841 |
| 2024-02-20 | 13.90 | $0.86 | 326800 |
| 2024-02-16 | 13.51 | $0.74 | 48799 |
| 2024-02-15 | 13.36 | $0.72 | 21606 |
| 2024-02-14 | 13.47 | $0.72 | 8800 |
| 2024-02-13 | 13.48 | $0.67 | 23614 |
| 2024-02-12 | 13.32 | $0.71 | 70895 |
| 2024-02-09 | 13.19 | $0.70 | 14356 |
| 2024-02-08 | 13.09 | $0.70 | 143275 |
| 2024-02-07 | 12.99 | $0.70 | 53633 |
| 2024-02-06 | 13.24 | $0.75 | 1816 |
| 2024-02-05 | 13.70 | $0.75 | 19207 |
| 2024-02-02 | 14.18 | $0.74 | 680 |
| 2024-02-01 | 14.92 | $0.75 | 22350 |
| 2024-01-31 | 15.68 | $0.74 | 1121 |
| 2024-01-30 | 16.33 | $0.75 | 21200 |
| 2024-01-29 | 17.05 | $0.74 | 18314 |
| 2024-01-26 | 17.71 | $0.71 | 24505 |
| 2024-01-25 | 18.02 | $0.71 | 36388 |
| 2024-01-24 | 18.34 | $0.75 | 64759 |
| 2024-01-23 | 18.68 | $0.78 | 138975 |
| 2024-01-22 | 19.08 | $0.74 | 108948 |
| 2024-01-19 | 19.79 | $0.82 | 36416 |
| 2024-01-18 | 20.46 | $0.82 | 12389 |
| 2024-01-17 | 21.17 | $0.72 | 128282 |
| 2024-01-16 | 21.91 | $0.75 | 9901 |
| 2024-01-12 | 23.03 | $0.70 | 253682 |
| 2024-01-11 | 24.21 | $0.78 | 87186 |
| 2024-01-10 | 24.42 | $0.80 | 103343 |
| 2024-01-09 | 24.41 | $0.83 | 38810 |
| 2024-01-08 | 23.87 | $0.84 | 145003 |
| 2024-01-05 | 23.37 | $0.80 | 34925 |
| 2024-01-04 | 23.22 | $0.75 | 7000 |
| 2024-01-03 | 22.89 | $0.79 | 133490 |
| 2024-01-02 | 22.54 | $0.76 | 8600 |
| 2023-12-29 | 22.55 | $0.74 | 30798 |
| 2023-12-28 | 22.70 | $0.72 | 139196 |
| 2023-12-27 | 22.85 | $0.74 | 16525 |
| 2023-12-26 | 22.60 | $0.73 | 28091 |
| 2023-12-22 | 22.42 | $0.74 | 20432 |
| 2023-12-21 | 22.20 | $0.72 | 119261 |
| 2023-12-20 | 21.98 | $0.73 | 101693 |
| 2023-12-19 | 21.97 | $0.77 | 53638 |
| 2023-12-18 | 21.46 | $0.81 | 79913 |
| 2023-12-15 | 21.29 | $0.74 | 164804 |
| 2023-12-14 | 21.43 | $0.77 | 26530 |
| 2023-12-13 | 21.08 | $0.73 | 128096 |
| 2023-12-12 | 20.71 | $0.84 | 44889 |
| 2023-12-11 | 19.58 | $0.79 | 7637 |
| 2023-12-08 | 18.73 | $0.73 | 8000 |
| 2023-12-07 | 18.24 | $0.75 | 13020 |
| 2023-12-06 | 17.73 | $0.75 | 427157 |
| 2023-12-05 | 17.18 | $0.70 | 45933 |
| 2023-12-04 | 17.18 | $0.70 | 68528 |
| 2023-12-01 | 17.19 | $0.68 | 64959 |
| 2023-11-30 | 17.34 | $0.69 | 31509 |
| 2023-11-29 | 17.10 | $0.68 | 7450 |
| 2023-11-28 | 16.70 | $0.68 | 66238 |
| 2023-11-27 | 16.37 | $0.67 | 72890 |
| 2023-11-24 | 16.01 | $0.64 | 34198 |
| 2023-11-22 | 16.11 | $0.67 | 45445 |
| 2023-11-21 | 16.14 | $0.67 | 49080 |
| 2023-11-20 | 16.06 | $0.67 | 74550 |
| 2023-11-17 | 15.86 | $0.69 | 141355 |
| 2023-11-16 | 15.59 | $0.61 | 6300 |
| 2023-11-15 | 15.79 | $0.68 | 49978 |
| 2023-11-14 | 15.27 | $0.70 | 387512 |
| 2023-11-13 | 14.73 | $0.62 | 41673 |
| 2023-11-10 | 14.55 | $0.68 | 71100 |
| 2023-11-09 | 14.12 | $0.70 | 310506 |
| 2023-11-08 | 13.66 | $0.59 | 2475 |
| 2023-11-07 | 14.37 | $0.62 | 800 |
| 2023-11-06 | 14.65 | $0.59 | 45450 |
| 2023-11-03 | 15.01 | $0.61 | 16700 |
| 2023-11-02 | 15.50 | $0.58 | 21100 |
| 2023-11-01 | 16.22 | $0.56 | 5555 |
| 2023-10-31 | 16.75 | $0.55 | 119896 |
| 2023-10-30 | 17.41 | $0.58 | 83962 |
| 2023-10-27 | 17.25 | $0.58 | 4288 |
| 2023-10-26 | 17.20 | $0.58 | 24662 |
| 2023-10-25 | 16.85 | $0.57 | 10000 |
| 2023-10-24 | 16.66 | $0.58 | 7499 |
| 2023-10-23 | 16.47 | $0.61 | 50208 |
| 2023-10-20 | 16.32 | $0.62 | 132431 |
| 2023-10-19 | 16.15 | $0.64 | 36140 |
| 2023-10-18 | 16.70 | $0.64 | 300 |
| 2023-10-17 | 16.97 | $0.67 | 400 |
| 2023-10-16 | 17.62 | $0.67 | 4693 |
| 2023-10-13 | 18.31 | $0.65 | 11400 |
| 2023-10-12 | 18.56 | $0.65 | 30254 |
| 2023-10-11 | 18.92 | $0.69 | 46107 |
| 2023-10-10 | 19.51 | $0.70 | 1127 |
| 2023-10-09 | 20.47 | $0.71 | 156 |
| 2023-10-06 | 21.50 | $0.66 | 48512 |
| 2023-10-05 | 22.56 | $0.73 | 20016 |
| 2023-10-04 | 23.42 | $0.71 | 22990 |
| 2023-10-03 | 24.54 | $0.67 | 19140 |
| 2023-10-02 | 25.50 | $0.66 | 28708 |
| 2023-09-29 | 26.50 | $0.72 | 27908 |
| 2023-09-28 | 26.90 | $0.75 | 205283 |
| 2023-09-27 | 26.91 | $0.75 | 11925 |
| 2023-09-26 | 27.12 | $0.73 | 37455 |
| 2023-09-25 | 27.35 | $0.72 | 52726 |
| 2023-09-22 | 28.01 | $0.75 | 19834 |
| 2023-09-21 | 28.03 | $0.75 | 63507 |
| 2023-09-20 | 28.06 | $0.75 | 149325 |
| 2023-09-19 | 28.09 | $0.65 | 10995 |
| 2023-09-18 | 29.01 | $0.65 | 21261 |
| 2023-09-15 | 30.12 | $0.66 | 278455 |
| 2023-09-14 | 31.28 | $0.65 | 218010 |
| 2023-09-13 | 32.50 | $0.71 | 49623 |
| 2023-09-12 | 32.24 | $0.70 | 224332 |
| 2023-09-11 | 32.23 | $0.70 | 51025 |
| 2023-09-08 | 31.90 | $0.70 | 36479 |
| 2023-09-07 | 31.56 | $0.75 | 72995 |
| 2023-09-06 | 31.19 | $0.69 | 30929 |
| 2023-09-05 | 31.59 | $0.67 | 39426 |
| 2023-09-01 | 32.21 | $0.66 | 4383 |
| 2023-08-31 | 32.52 | $0.67 | 33046 |
| 2023-08-30 | 32.43 | $0.66 | 82364 |
| 2023-08-29 | 32.44 | $0.65 | 22535 |
| 2023-08-28 | 32.53 | $0.67 | 60592 |
| 2023-08-25 | 32.62 | $0.68 | 30215 |
| 2023-08-24 | 32.71 | $0.65 | 181202 |
| 2023-08-23 | 31.71 | $0.68 | 132757 |
| 2023-08-22 | 30.67 | $0.63 | 222104 |
| 2023-08-21 | 30.06 | $0.62 | 191011 |
| 2023-08-18 | 29.59 | $0.61 | 48625 |
| 2023-08-17 | 29.17 | $0.60 | 129898 |
| 2023-08-16 | 28.73 | $0.55 | 89020 |
| 2023-08-15 | 28.65 | $0.57 | 7200 |
| 2023-08-14 | 27.84 | $0.58 | 33439 |
| 2023-08-11 | 26.99 | $0.57 | 108560 |
| 2023-08-10 | 26.19 | $0.51 | 52525 |
| 2023-08-09 | 25.91 | $0.50 | 81071 |
| 2023-08-08 | 25.69 | $0.50 | 70841 |
| 2023-08-07 | 25.47 | $0.54 | 49520 |
| 2023-08-04 | 25.23 | $0.50 | 163356 |
| 2023-08-03 | 25.36 | $0.46 | 93699 |
| 2023-08-02 | 25.93 | $0.42 | 96798 |
| 2023-08-01 | 26.89 | $0.43 | 330247 |
| 2023-07-31 | 28.16 | $0.37 | 199850 |
| 2023-07-28 | 28.11 | $0.37 | 12451 |
| 2023-07-27 | 28.06 | $0.37 | 347 |
| 2023-07-26 | 27.82 | $0.35 | 14600 |
| 2023-07-25 | 27.11 | $0.35 | 188265 |
| 2023-07-24 | 26.36 | $0.37 | 10150 |
| 2023-07-21 | 25.79 | $0.38 | 3250 |
| 2023-07-20 | 25.44 | $0.37 | 133200 |
| 2023-07-19 | 24.89 | $0.38 | 7000 |
| 2023-07-18 | 24.34 | $0.38 | 25510 |
| 2023-07-14 | 23.90 | $0.38 | 4000 |
| 2023-07-13 | 23.37 | $0.38 | 18001 |
| 2023-07-12 | 22.81 | $0.39 | 19095 |
| 2023-07-11 | 22.47 | $0.38 | 26500 |
| 2023-07-10 | 22.23 | $0.39 | 614 |
| 2023-07-07 | 21.97 | $0.40 | 20000 |
| 2023-07-06 | 22.12 | $0.38 | 32351 |
| 2023-07-05 | 21.98 | $0.38 | 6347 |
| 2023-07-03 | 21.59 | $0.40 | 46378 |
| 2023-06-30 | 21.37 | $0.38 | 460 |
| 2023-06-29 | 20.55 | $0.39 | 43358 |
| 2023-06-28 | 19.69 | $0.38 | 5938 |
| 2023-06-27 | 19.35 | $0.39 | 500 |
| 2023-06-26 | 19.46 | $0.36 | 7600 |
| 2023-06-23 | 19.11 | $0.34 | 127012 |
| 2023-06-22 | 18.74 | $0.39 | 1957 |
| 2023-06-21 | 19.22 | $0.36 | 2045 |
| 2023-06-20 | 18.84 | $0.36 | 412 |
| 2023-06-16 | 18.44 | $0.38 | 32946 |
| 2023-06-14 | 18.32 | $0.38 | 19727 |
| 2023-06-13 | 18.23 | $0.39 | 6032 |
| 2023-06-12 | 18.39 | $0.40 | 41819 |
| 2023-06-09 | 18.76 | $0.40 | 29182 |
| 2023-06-08 | 18.94 | $0.39 | 10001 |
| 2023-06-07 | 18.69 | $0.40 | 18701 |
| 2023-06-06 | 18.42 | $0.38 | 20413 |
| 2023-06-05 | 17.68 | $0.37 | 35331 |
| 2023-06-02 | 16.91 | $0.38 | 8220 |
| 2023-06-01 | 16.17 | $0.41 | 59852 |
| 2023-05-31 | 15.39 | $0.40 | 1126 |
| 2023-05-30 | 15.29 | $0.40 | 2285 |
| 2023-05-26 | 15.18 | $0.40 | 11760 |
| 2023-05-25 | 15.06 | $0.40 | 50374 |
| 2023-05-24 | 14.93 | $0.38 | 20500 |
| 2023-05-23 | 14.30 | $0.40 | 6000 |
| 2023-05-22 | 14.00 | $0.41 | 1025 |
| 2023-05-19 | 13.82 | $0.40 | 4476 |
| 2023-05-18 | 13.37 | $0.40 | 961 |
| 2023-05-17 | 12.98 | $0.38 | 75738 |
| 2023-05-16 | 12.57 | $0.42 | 5620 |
| 2023-05-15 | 13.19 | $0.41 | 9768 |
| 2023-05-12 | 13.61 | $0.43 | 68492 |
| 2023-05-11 | 14.04 | $0.43 | 24204 |
| 2023-05-10 | 14.50 | $0.41 | 32930 |
| 2023-05-09 | 14.98 | $0.41 | 51146 |
| 2023-05-08 | 15.67 | $0.40 | 115128 |
| 2023-05-05 | 15.39 | $0.39 | 27251 |
| 2023-05-03 | 15.49 | $0.39 | 25110 |
| 2023-05-02 | 15.69 | $0.39 | 113426 |
| 2023-05-01 | 15.77 | $0.39 | 103140 |
| 2023-04-28 | 15.86 | $0.37 | 25121 |
| 2023-04-27 | 15.43 | $0.38 | 47942 |
| 2023-04-26 | 14.99 | $0.37 | 33609 |
| 2023-04-25 | 14.70 | $0.38 | 25471 |
| 2023-04-24 | 14.40 | $0.36 | 200 |
| 2023-04-21 | 14.57 | $0.36 | 23755 |
| 2023-04-20 | 14.74 | $0.37 | 19583 |
| 2023-04-19 | 15.37 | $0.38 | 27861 |
| 2023-04-18 | 16.02 | $0.38 | 37228 |
| 2023-04-17 | 16.71 | $0.38 | 21541 |
| 2023-04-14 | 17.34 | $0.37 | 67699 |
| 2023-04-13 | 18.09 | $0.36 | 21480 |
| 2023-04-12 | 18.83 | $0.37 | 1136 |
| 2023-04-11 | 19.60 | $0.36 | 29800 |
| 2023-04-10 | 20.58 | $0.38 | 66789 |
| 2023-04-06 | 21.44 | $0.34 | 33146 |
| 2023-04-05 | 21.50 | $0.34 | 55906 |
| 2023-04-04 | 21.57 | $0.37 | 49860 |
| 2023-04-03 | 21.80 | $0.37 | 41155 |
| 2023-03-31 | 21.93 | $0.35 | 29093 |
| 2023-03-30 | 21.51 | $0.35 | 10600 |
| 2023-03-29 | 20.96 | $0.35 | 9200 |
| 2023-03-28 | 20.37 | $0.36 | 14608 |
| 2023-03-27 | 19.75 | $0.36 | 11700 |
| 2023-03-24 | 19.44 | $0.39 | 18500 |
| 2023-03-23 | 19.51 | $0.35 | 23036 |
| 2023-03-22 | 18.91 | $0.38 | 10600 |
| 2023-03-21 | 18.41 | $0.38 | 344652 |
| 2023-03-20 | 17.89 | $0.35 | 14150 |
| 2023-03-17 | 18.26 | $0.34 | 9300 |
| 2023-03-16 | 19.19 | $0.35 | 14543 |
| 2023-03-15 | 20.12 | $0.38 | 1600 |
| 2023-03-14 | 20.58 | $0.40 | 18625 |
| 2023-03-13 | 21.02 | $0.38 | 35600 |
| 2023-03-10 | 21.77 | $0.40 | 12345 |
| 2023-03-09 | 22.56 | $0.39 | 500 |
| 2023-03-08 | 23.65 | $0.38 | 3340 |
| 2023-03-07 | 24.81 | $0.38 | 2879 |
| 2023-03-03 | 26.02 | $0.40 | 4420 |
| 2023-03-02 | 27.02 | $0.40 | 16181 |
| 2023-02-28 | 28.07 | $0.42 | 74000 |
| 2023-02-27 | 29.17 | $0.41 | 11142 |
| 2023-02-24 | 29.57 | $0.43 | 50550 |
| 2023-02-23 | 29.79 | $0.43 | 139709 |
| 2023-02-22 | 30.01 | $0.45 | 35855 |
| 2023-02-21 | 29.19 | $0.43 | 32695 |
| 2023-02-17 | 28.00 | $0.44 | 103874 |
| 2023-02-16 | 26.77 | $0.43 | 212173 |
| 2023-02-15 | 25.64 | $0.39 | 116052 |
| 2023-02-14 | 24.99 | $0.36 | 55350 |
| 2023-02-13 | 24.63 | $0.37 | 128284 |
| 2023-02-10 | 23.98 | $0.34 | 29649 |
| 2023-02-09 | 23.61 | $0.35 | 184550 |
| 2023-02-08 | 23.12 | $0.37 | 210381 |
| 2023-02-07 | 22.75 | $0.33 | 306825 |
| 2023-02-06 | 22.37 | $0.26 | 12201 |
| 2023-02-03 | 22.14 | $0.26 | 19846 |
| 2023-02-02 | 22.37 | $0.26 | 2914 |
| 2023-02-01 | 22.67 | $0.26 | 13450 |
| 2023-01-31 | 23.03 | $0.26 | 500 |
| 2023-01-27 | 23.55 | $0.26 | 9710 |
| 2023-01-26 | 24.03 | $0.26 | 11540 |
| 2023-01-25 | 24.47 | $0.26 | 2500 |
| 2023-01-24 | 24.98 | $0.26 | 78972 |
| 2023-01-23 | 25.52 | $0.26 | 200 |
| 2023-01-20 | 25.75 | $0.26 | 6906 |
| 2023-01-19 | 25.99 | $0.26 | 20100 |
| 2023-01-17 | 26.24 | $0.26 | 27730 |
| 2023-01-13 | 26.51 | $0.26 | 2900 |
| 2023-01-12 | 26.79 | $0.24 | 2180 |
| 2023-01-11 | 26.54 | $0.24 | 500 |
| 2023-01-09 | 26.74 | $0.26 | 13000 |
| 2023-01-06 | 26.94 | $0.26 | 2300 |
| 2023-01-05 | 27.14 | $0.24 | 58000 |
| 2023-01-04 | 27.64 | $0.24 | 51304 |
| 2023-01-03 | 27.81 | $0.20 | 24650 |
| 2022-12-30 | 27.29 | $0.21 | 22849 |
| 2022-12-29 | 26.69 | $0.22 | 114080 |
| 2022-12-28 | 26.06 | $0.24 | 2750 |
| 2022-12-27 | 25.95 | $0.24 | 31484 |
| 2022-12-23 | 25.84 | $0.24 | 7723 |
| 2022-12-22 | 25.43 | $0.23 | 3650 |
| 2022-12-21 | 24.91 | $0.24 | 3142 |
| 2022-12-20 | 24.36 | $0.24 | 5130 |
| 2022-12-19 | 23.71 | $0.25 | 10050 |
| 2022-12-16 | 23.02 | $0.25 | 500 |
| 2022-12-15 | 22.68 | $0.25 | 4324 |
| 2022-12-13 | 22.32 | $0.27 | 15000 |
| 2022-12-12 | 22.58 | $0.25 | 17511 |
| 2022-12-09 | 22.69 | $0.25 | 15500 |
| 2022-12-08 | 22.81 | $0.25 | 100 |
| 2022-12-06 | 22.64 | $0.25 | 3175 |
| 2022-12-05 | 22.44 | $0.26 | 8772 |
| 2022-12-02 | 22.23 | $0.25 | 2640 |
| 2022-12-01 | 21.76 | $0.23 | 6700 |
| 2022-11-30 | 20.82 | $0.26 | 501 |
| 2022-11-29 | 20.43 | $0.26 | 1430 |
| 2022-11-28 | 20.02 | $0.27 | 7300 |
| 2022-11-23 | 19.59 | $0.28 | 24500 |
| 2022-11-22 | 19.70 | $0.26 | 33900 |
| 2022-11-21 | 19.58 | $0.25 | 67165 |
| 2022-11-18 | 19.21 | $0.25 | 374 |
| 2022-11-17 | 19.62 | $0.25 | 560 |
| 2022-11-16 | 20.14 | $0.20 | 92445 |
| 2022-11-15 | 20.59 | $0.19 | 27500 |
| 2022-11-14 | 19.54 | $0.20 | 10206 |
| 2022-11-11 | 18.44 | $0.20 | 5100 |
| 2022-11-10 | 17.28 | $0.18 | 5500 |
| 2022-11-09 | 16.37 | $0.19 | 2500 |
| 2022-11-08 | 15.54 | $0.19 | 71245 |
| 2022-11-07 | 14.67 | $0.20 | 33100 |
| 2022-11-03 | 14.09 | $0.20 | 16500 |
| 2022-11-02 | 13.42 | $0.20 | 15594 |
| 2022-11-01 | 13.29 | $0.20 | 18650 |
| 2022-10-28 | 13.01 | $0.20 | 2100 |
| 2022-10-27 | 13.33 | $0.19 | 3350 |
| 2022-10-24 | 13.54 | $0.20 | 800 |
| 2022-10-21 | 13.76 | $0.18 | 65300 |
| 2022-10-20 | 13.74 | $0.19 | 300 |
| 2022-10-18 | 13.88 | $0.18 | 8200 |
| 2022-10-17 | 14.03 | $0.19 | 13250 |
| 2022-10-14 | 14.18 | $0.18 | 5200 |
| 2022-10-13 | 14.57 | $0.17 | 2031 |
| 2022-10-10 | 15.21 | $0.17 | 9612 |
| 2022-10-05 | 15.88 | $0.17 | 10000 |
| 2022-10-04 | 16.59 | $0.17 | 85000 |
| 2022-10-03 | 17.34 | $0.17 | 113 |
| 2022-09-30 | 18.18 | $0.19 | 130950 |
| 2022-09-29 | 19.02 | $0.17 | 6100 |
| 2022-09-28 | 19.90 | $0.18 | 251230 |
| 2022-09-27 | 20.84 | $0.19 | 5000 |
| 2022-09-23 | 21.37 | $0.20 | 1000 |
| 2022-09-22 | 21.94 | $0.21 | 949 |
| 2022-09-20 | 22.32 | $0.23 | 12180 |
| 2022-09-19 | 23.03 | $0.19 | 250 |
| 2022-09-16 | 23.91 | $0.25 | 2200 |
| 2022-09-14 | 24.84 | $0.20 | 15222 |
| 2022-09-13 | 24.42 | $0.19 | 17922 |
| 2022-09-12 | 24.14 | $0.19 | 220867 |
| 2022-09-09 | 23.81 | $0.18 | 127956 |
| 2022-09-08 | 23.49 | $0.17 | 73166 |
| 2022-09-07 | 23.24 | $0.22 | 22579 |
| 2022-09-02 | 23.84 | $0.21 | 24000 |
| 2022-09-01 | 24.13 | $0.22 | 88309 |
| 2022-08-31 | 24.43 | $0.23 | 26050 |
| 2022-08-30 | 24.76 | $0.26 | 5400 |
| 2022-08-29 | 25.09 | $0.24 | 12825 |
| 2022-08-26 | 25.00 | $0.24 | 6334 |
| 2022-08-25 | 25.07 | $0.22 | 17961 |
| 2022-08-23 | 25.13 | $0.25 | 1800 |
| 2022-08-22 | 25.68 | $0.25 | 6360 |
| 2022-08-19 | 26.43 | $0.28 | 20462 |
| 2022-08-18 | 27.11 | $0.27 | 1900 |
| 2022-08-17 | 27.83 | $0.24 | 37521 |
| 2022-08-16 | 27.45 | $0.25 | 4491 |
| 2022-08-15 | 27.20 | $0.29 | 18199 |
| 2022-08-12 | 26.93 | $0.29 | 6129 |
| 2022-08-11 | 26.65 | $0.27 | 3050 |
| 2022-08-10 | 26.81 | $0.27 | 19341 |
| 2022-08-09 | 26.99 | $0.27 | 500 |
| 2022-08-08 | 26.92 | $0.27 | 1450 |
| 2022-08-05 | 26.86 | $0.26 | 3470 |
| 2022-08-03 | 27.22 | $0.27 | 18600 |
| 2022-08-02 | 27.76 | $0.26 | 200000 |
| 2022-08-01 | 28.16 | $0.24 | 120 |
| 2022-07-29 | 27.98 | $0.26 | 20000 |
| 2022-07-28 | 28.15 | $0.27 | 180800 |
| 2022-07-27 | 28.38 | $0.27 | 78795 |
| 2022-07-26 | 28.59 | $0.25 | 40000 |
| 2022-07-25 | 28.40 | $0.24 | 43523 |
| 2022-07-22 | 28.20 | $0.25 | 36000 |
| 2022-07-21 | 27.87 | $0.26 | 3470 |
| 2022-07-20 | 27.82 | $0.26 | 2400 |
| 2022-07-19 | 27.76 | $0.26 | 10863 |
| 2022-07-14 | 27.96 | $0.26 | 300 |
| 2022-07-13 | 27.98 | $0.26 | 1050 |
| 2022-07-12 | 28.12 | $0.26 | 530 |
| 2022-07-08 | 28.06 | $0.26 | 100 |
| 2022-07-06 | 28.06 | $0.26 | 1700 |
| 2022-07-05 | 27.96 | $0.23 | 1200 |
| 2022-07-01 | 27.35 | $0.24 | 2125 |
| 2022-06-30 | 26.80 | $0.24 | 19731 |
| 2022-06-29 | 26.21 | $0.26 | 5869 |
| 2022-06-28 | 25.60 | $0.25 | 56954 |
| 2022-06-27 | 25.23 | $0.24 | 11750 |
| 2022-06-24 | 24.57 | $0.24 | 48000 |
| 2022-06-23 | 23.88 | $0.23 | 35605 |
| 2022-06-22 | 23.32 | $0.23 | 37241 |
| 2022-06-21 | 22.47 | $0.22 | 65924 |
| 2022-06-17 | 21.67 | $0.24 | 16787 |
| 2022-06-16 | 20.83 | $0.26 | 7234 |
| 2022-06-15 | 20.87 | $0.26 | 11000 |
| 2022-06-13 | 20.92 | $0.27 | 13666 |
| 2022-06-10 | 20.96 | $0.23 | 161384 |
| 2022-06-09 | 20.78 | $0.26 | 36000 |
| 2022-06-08 | 21.06 | $0.28 | 28300 |
| 2022-06-07 | 21.60 | $0.30 | 58270 |
| 2022-06-06 | 22.17 | $0.25 | 20266 |
| 2022-06-03 | 21.78 | $0.26 | 5000 |
| 2022-06-02 | 21.57 | $0.26 | 151689 |
| 2022-06-01 | 21.36 | $0.26 | 23514 |
| 2022-05-31 | 20.91 | $0.27 | 40500 |
| 2022-05-27 | 20.75 | $0.27 | 7635 |
| 2022-05-25 | 20.48 | $0.26 | 15200 |
| 2022-05-24 | 20.21 | $0.26 | 76425 |
| 2022-05-23 | 18.59 | $0.22 | 37458 |
| 2022-05-20 | 16.87 | $0.26 | 42000 |
| 2022-05-19 | 16.23 | $0.26 | 5480 |
| 2022-05-18 | 15.60 | $0.25 | 257562 |
| 2022-05-17 | 14.95 | $0.29 | 107826 |
| 2022-05-16 | 14.67 | $0.31 | 760 |
| 2022-05-13 | 14.77 | $0.31 | 27263 |
| 2022-05-12 | 14.88 | $0.30 | 9414 |
| 2022-05-11 | 14.79 | $0.29 | 41556 |
| 2022-05-10 | 14.84 | $0.30 | 7500 |
| 2022-05-09 | 14.97 | $0.30 | 51500 |
| 2022-05-06 | 15.10 | $0.31 | 59844 |
| 2022-05-05 | 15.53 | $0.34 | 2055 |
| 2022-05-04 | 16.30 | $0.34 | 39530 |
| 2022-05-03 | 17.12 | $0.33 | 200 |
| 2022-05-02 | 18.00 | $0.31 | 5373 |
| 2022-04-29 | 18.69 | $0.34 | 33347 |
| 2022-04-28 | 19.65 | $0.34 | 49217 |
| 2022-04-27 | 20.65 | $0.34 | 89604 |
| 2022-04-26 | 21.71 | $0.34 | 1253 |
| 2022-04-25 | 22.08 | $0.34 | 19862 |
| 2022-04-22 | 22.49 | $0.33 | 25480 |
| 2022-04-21 | 22.22 | $0.32 | 1411 |
| 2022-04-20 | 22.12 | $0.32 | 4425 |
| 2022-04-19 | 22.01 | $0.34 | 1400 |
| 2022-04-18 | 22.11 | $0.36 | 8100 |
| 2022-04-14 | 21.54 | $0.34 | 61390 |
| 2022-04-13 | 21.33 | $0.33 | 13769 |
| 2022-04-12 | 21.35 | $0.31 | 131419 |
| 2022-04-11 | 21.38 | $0.32 | 16435 |
| 2022-04-08 | 21.22 | $0.34 | 13850 |
| 2022-04-07 | 20.65 | $0.35 | 7078 |
| 2022-04-06 | 20.04 | $0.36 | 4377 |
| 2022-04-05 | 19.41 | $0.31 | 5000 |
| 2022-04-04 | 18.82 | $0.34 | 17335 |
| 2022-04-01 | 17.75 | $0.37 | 155322 |
| 2022-03-31 | 16.62 | $0.30 | 4500 |
| 2022-03-30 | 16.32 | $0.30 | 7501 |
| 2022-03-29 | 16.00 | $0.30 | 4210 |
| 2022-03-28 | 15.67 | $0.28 | 25917 |
| 2022-03-25 | 15.31 | $0.32 | 3500 |
| 2022-03-24 | 14.47 | $0.36 | 2250 |
| 2022-03-23 | 13.58 | $0.31 | 12100 |
| 2022-03-22 | 13.12 | $0.35 | 525 |
| 2022-03-21 | 12.62 | $0.31 | 1408 |
| 2022-03-18 | 12.51 | $0.35 | 18353 |
| 2022-03-17 | 11.71 | $0.34 | 1997 |
| 2022-03-16 | 11.14 | $0.39 | 51792 |
| 2022-03-15 | 10.54 | $0.30 | 9450 |
| 2022-03-14 | 11.06 | $0.33 | 7558 |
| 2022-03-11 | 11.60 | $0.34 | 12286 |
| 2022-03-10 | 11.85 | $0.32 | 7285 |
| 2022-03-09 | 12.10 | $0.33 | 19710 |
| 2022-03-08 | 12.04 | $0.30 | 9371 |
| 2022-03-07 | 12.35 | $0.30 | 36682 |
| 2022-03-04 | 12.73 | $0.33 | 5100 |
| 2022-03-03 | 13.05 | $0.31 | 6197 |
| 2022-03-02 | 13.69 | $0.31 | 100 |
| 2022-03-01 | 14.04 | $0.29 | 7704 |
| 2022-02-28 | 14.55 | $0.33 | 3967 |
| 2022-02-25 | 14.35 | $0.35 | 860 |
| 2022-02-24 | 14.13 | $0.30 | 10967 |
| 2022-02-23 | 14.61 | $0.33 | 35725 |
| 2022-02-22 | 14.72 | $0.31 | 16974 |
| 2022-02-18 | 14.84 | $0.34 | 162 |
| 2022-02-17 | 14.14 | $0.33 | 9751 |
| 2022-02-16 | 13.49 | $0.33 | 1173 |
| 2022-02-15 | 12.58 | $0.38 | 34401 |
| 2022-02-14 | 11.94 | $0.32 | 8900 |
| 2022-02-11 | 12.11 | $0.35 | 2300 |
| 2022-02-10 | 11.58 | $0.35 | 91388 |
| 2022-02-09 | 11.02 | $0.34 | 23020 |
| 2022-02-08 | 11.55 | $0.34 | 610 |
| 2022-02-07 | 11.50 | $0.34 | 13030 |
| 2022-02-04 | 11.46 | $0.32 | 66361 |
| 2022-02-03 | 11.64 | $0.32 | 20400 |
| 2022-02-02 | 12.05 | $0.31 | 17600 |
| 2022-02-01 | 12.49 | $0.34 | 60214 |
| 2022-01-31 | 12.58 | $0.31 | 4445 |
| 2022-01-28 | 13.06 | $0.32 | 52599 |
| 2022-01-27 | 13.62 | $0.34 | 2382 |
| 2022-01-26 | 14.21 | $0.31 | 6226 |
| 2022-01-25 | 14.60 | $0.32 | 9272 |
| 2022-01-24 | 15.01 | $0.30 | 14550 |
| 2022-01-21 | 15.25 | $0.32 | 47615 |
| 2022-01-20 | 15.51 | $0.32 | 6396 |
| 2022-01-19 | 15.78 | $0.32 | 450 |
| 2022-01-18 | 16.55 | $0.31 | 65850 |
| 2022-01-14 | 17.13 | $0.31 | 91129 |
| 2022-01-13 | 17.75 | $0.32 | 81885 |
| 2022-01-12 | 18.41 | $0.34 | 2750 |
| 2022-01-11 | 18.88 | $0.34 | 76004 |
| 2022-01-10 | 19.36 | $0.41 | 11104 |
| 2022-01-07 | 19.41 | $0.33 | 28963 |
| 2022-01-06 | 20.06 | $0.33 | 15029 |
| 2022-01-05 | 20.44 | $0.33 | 16768 |
| 2022-01-04 | 20.85 | $0.35 | 35004 |
| 2022-01-03 | 21.28 | $0.35 | 8199 |
| 2021-12-31 | 21.70 | $0.33 | 59796 |
| 2021-12-30 | 21.92 | $0.33 | 27215 |
| 2021-12-29 | 22.16 | $0.32 | 19027 |
| 2021-12-28 | 22.07 | $0.32 | 39725 |
| 2021-12-27 | 21.98 | $0.34 | 69909 |
| 2021-12-23 | 21.88 | $0.35 | 7900 |
| 2021-12-22 | 21.96 | $0.35 | 120057 |
| 2021-12-21 | 22.06 | $0.34 | 14046 |
| 2021-12-20 | 22.63 | $0.34 | 22100 |
| 2021-12-17 | 23.24 | $0.37 | 56900 |
| 2021-12-16 | 23.84 | $0.34 | 82307 |
| 2021-12-15 | 23.81 | $0.38 | 28524 |
| 2021-12-14 | 24.09 | $0.33 | 30651 |
| 2021-12-13 | 23.19 | $0.33 | 44252 |
| 2021-12-10 | 22.24 | $0.35 | 9362 |
| 2021-12-09 | 21.61 | $0.36 | 29271 |
| 2021-12-08 | 20.70 | $0.34 | 116689 |
| 2021-12-07 | 19.44 | $0.33 | 96130 |
| 2021-12-06 | 18.35 | $0.36 | 128661 |
| 2021-12-03 | 17.20 | $0.35 | 118381 |
| 2021-12-02 | 15.99 | $0.36 | 57337 |
| 2021-12-01 | 15.43 | $0.37 | 22770 |
| 2021-11-30 | 15.00 | $0.36 | 51035 |
| 2021-11-29 | 14.26 | $0.36 | 34338 |
| 2021-11-26 | 13.48 | $0.38 | 10090 |
| 2021-11-24 | 13.86 | $0.41 | 56984 |
| 2021-11-23 | 14.58 | $0.41 | 436145 |
| 2021-11-22 | 15.35 | $0.41 | 36466 |
| 2021-11-19 | 15.34 | $0.41 | 21828 |
| 2021-11-18 | 15.70 | $0.41 | 18776 |
| 2021-11-17 | 16.08 | $0.41 | 20195 |
| 2021-11-16 | 15.97 | $0.42 | 35594 |
| 2021-11-15 | 16.11 | $0.42 | 38133 |
| 2021-11-12 | 16.26 | $0.41 | 40599 |
| 2021-11-11 | 16.40 | $0.41 | 36582 |
| 2021-11-10 | 17.03 | $0.40 | 15033 |
| 2021-11-09 | 17.54 | $0.40 | 13140 |
| 2021-11-08 | 18.08 | $0.40 | 36973 |
| 2021-11-05 | 18.32 | $0.42 | 40430 |
| 2021-11-04 | 18.37 | $0.43 | 111184 |
| 2021-11-03 | 18.33 | $0.43 | 27039 |
| 2021-11-02 | 18.28 | $0.42 | 31830 |
| 2021-11-01 | 18.23 | $0.45 | 35575 |
| 2021-10-29 | 18.17 | $0.44 | 34089 |
| 2021-10-28 | 17.96 | $0.40 | 45509 |
| 2021-10-27 | 18.16 | $0.40 | 83133 |
| 2021-10-26 | 18.37 | $0.40 | 22336 |
| 2021-10-25 | 19.15 | $0.41 | 12315 |
| 2021-10-22 | 19.97 | $0.41 | 37947 |
| 2021-10-21 | 20.62 | $0.43 | 42462 |
| 2021-10-20 | 21.31 | $0.42 | 74115 |
| 2021-10-19 | 21.92 | $0.44 | 38231 |
| 2021-10-18 | 22.37 | $0.44 | 25947 |
| 2021-10-15 | 22.93 | $0.43 | 26867 |
| 2021-10-14 | 23.43 | $0.44 | 38424 |
| 2021-10-13 | 23.87 | $0.43 | 56471 |
| 2021-10-12 | 24.47 | $0.45 | 7008 |
| 2021-10-11 | 25.11 | $0.45 | 29414 |
| 2021-10-08 | 25.59 | $0.45 | 36377 |
| 2021-10-07 | 26.09 | $0.46 | 35380 |
| 2021-10-06 | 26.53 | $0.45 | 66194 |
| 2021-10-05 | 26.98 | $0.43 | 2414 |
| 2021-10-04 | 27.85 | $0.42 | 42162 |
| 2021-10-01 | 28.77 | $0.47 | 14510 |
| 2021-09-30 | 29.23 | $0.49 | 65040 |
| 2021-09-29 | 29.72 | $0.48 | 29691 |
| 2021-09-28 | 29.94 | $0.45 | 40214 |
| 2021-09-27 | 30.16 | $0.49 | 68446 |
| 2021-09-24 | 29.59 | $0.45 | 24341 |
| 2021-09-23 | 29.22 | $0.46 | 56530 |
| 2021-09-22 | 28.83 | $0.44 | 80194 |
| 2021-09-21 | 28.43 | $0.44 | 89132 |
| 2021-09-20 | 28.03 | $0.45 | 96226 |
| 2021-09-17 | 27.73 | $0.42 | 35244 |
| 2021-09-16 | 27.57 | $0.41 | 97819 |
| 2021-09-15 | 27.46 | $0.42 | 45755 |
| 2021-09-14 | 26.86 | $0.41 | 52260 |
| 2021-09-13 | 26.36 | $0.42 | 98431 |
| 2021-09-10 | 25.66 | $0.40 | 82692 |
| 2021-09-09 | 24.96 | $0.40 | 67135 |
| 2021-09-08 | 24.47 | $0.40 | 65422 |
| 2021-09-07 | 23.70 | $0.40 | 87564 |
| 2021-09-03 | 22.75 | $0.43 | 55244 |
| 2021-09-02 | 21.48 | $0.44 | 437990 |
| 2021-09-01 | 20.14 | $0.48 | 347139 |
| 2021-08-31 | 18.93 | $0.39 | 346545 |
| 2021-08-30 | 18.12 | $0.30 | 45477 |
| 2021-08-27 | 18.03 | $0.31 | 88875 |
| 2021-08-26 | 17.91 | $0.30 | 88088 |
| 2021-08-25 | 17.82 | $0.30 | 98107 |
| 2021-08-24 | 17.73 | $0.28 | 207226 |
| 2021-08-23 | 17.64 | $0.36 | 37850 |
| 2021-08-20 | 17.05 | $0.36 | 2975 |
| 2021-08-19 | 15.90 | $0.37 | 9479 |
| 2021-08-18 | 14.69 | $0.37 | 5720 |
| 2021-08-17 | 13.34 | $0.36 | 159658 |
| 2021-08-16 | 11.93 | $0.33 | 3437 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected