Is Invech Holdings Inc. (IVHI) a Buy, Sell, or Hold?
OTC : IVHI
Invech Holdings Inc. — Stock Chart
$0.031 USD
$0.0 (-3.97%)
- Volume
- 1.7K
- Average Volume
- 87.72K
- Market Capitalization
- $3.31M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $7.90
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
IVHI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.03 | $0.03 | 0.00% | 1700 |
| 2026-08-06 | $0.03 | $0.03 | 0.00% | 322.12K |
| 2026-08-05 | $0.03 | $0.03 | 0.00% | 322.12K |
| 2026-08-04 | $0.03 | $0.03 | 0.00% | 322.12K |
| 2026-08-03 | $0.04 | $0.03 | -16.50% | 631.2K |
| 2026-07-31 | $0.04 | $0.04 | 0.00% | 34000 |
| 2026-07-28 | $0.04 | $0.04 | 0.00% | 7000 |
| 2026-07-27 | $0.04 | $0.04 | 0.00% | 7250 |
| 2026-07-20 | $0.04 | $0.04 | 0.26% | 9350 |
| 2026-07-16 | $0.04 | $0.03 | -18.52% | 23962 |
| 2026-07-15 | $0.04 | $0.04 | 0.00% | 38580 |
| 2026-07-07 | $0.03 | $0.03 | 0.00% | 250 |
| 2026-07-01 | $0.03 | $0.03 | 0.00% | 11126 |
| 2026-06-26 | $0.04 | $0.03 | -35.01% | 264.18K |
| 2026-06-24 | $0.06 | $0.06 | 0.00% | 50000 |
| 2026-06-23 | $0.05 | $0.05 | 0.00% | 10000 |
| 2026-06-17 | $0.05 | $0.05 | 0.00% | 4059 |
| 2026-06-12 | $0.05 | $0.05 | 0.00% | 5000 |
| 2026-06-09 | $0.05 | $0.05 | 0.00% | 7100 |
| 2026-06-05 | $0.05 | $0.05 | 0.00% | 1877 |
| 2026-06-02 | $0.06 | $0.04 | -22.97% | 2900 |
| 2026-05-29 | $0.06 | $0.06 | 0.00% | 2140 |
| 2026-05-27 | $0.05 | $0.05 | -1.51% | 72000 |
| 2026-05-22 | $0.05 | $0.05 | 0.00% | 54199 |
| 2026-05-21 | $0.04 | $0.05 | 11.49% | 125.5K |
| 2026-05-20 | $0.04 | $0.04 | 21.81% | 109.74K |
| 2026-05-19 | $0.05 | $0.03 | -38.67% | 395.22K |
| 2026-05-15 | $0.07 | $0.07 | -6.53% | 225.1K |
| 2026-05-14 | $0.08 | $0.08 | -0.33% | 345.55K |
| 2026-05-13 | $0.12 | $0.08 | -33.33% | 281.22K |
| 2026-05-12 | $0.11 | $0.12 | 2.86% | 205.9K |
| 2026-05-11 | $0.09 | $0.10 | 11.73% | 152.9K |
| 2026-05-08 | $0.12 | $0.09 | -31.17% | 111.61K |
| 2026-05-07 | $0.11 | $0.09 | -14.29% | 139.65K |
| 2026-05-06 | $0.09 | $0.09 | -5.56% | 148.13K |
| 2026-05-05 | $0.10 | $0.12 | 16.00% | 277.75K |
| 2026-05-04 | $0.10 | $0.10 | 0.00% | 9000 |
| 2026-05-01 | $0.08 | $0.10 | 19.38% | 251.5K |
| 2026-04-30 | $0.07 | $0.06 | -8.50% | 261.3K |
| 2026-04-29 | $0.06 | $0.07 | 18.18% | 149.21K |
| 2026-04-28 | $0.07 | $0.07 | -7.00% | 61000 |
| 2026-04-27 | $0.06 | $0.06 | -0.66% | 422.6K |
| 2026-04-20 | $0.07 | $0.06 | -10.15% | 43364 |
| 2026-04-17 | $0.07 | $0.07 | 7.85% | 85000 |
| 2026-04-16 | $0.07 | $0.07 | -1.52% | 56000 |
| 2026-04-15 | $0.07 | $0.07 | -1.45% | 50000 |
| 2026-04-14 | $0.07 | $0.07 | -1.43% | 70000 |
| 2026-04-13 | $0.07 | $0.07 | 0.00% | 110.42K |
| 2026-04-10 | $0.07 | $0.07 | -1.43% | 124.83K |
| 2026-04-09 | $0.08 | $0.08 | -6.25% | 65400 |
| 2026-04-08 | $0.07 | $0.09 | 21.43% | 199.26K |
| 2026-04-02 | $0.07 | $0.07 | 0.00% | 48000 |
| 2026-03-25 | $0.06 | $0.07 | 16.33% | 53000 |
| 2026-03-24 | $0.06 | $0.06 | 0.00% | 44400 |
| 2026-03-23 | $0.07 | $0.07 | -1.00% | 19800 |
| 2026-03-19 | $0.07 | $0.07 | -7.14% | 27000 |
| 2026-03-18 | $0.11 | $0.07 | -36.36% | 51500 |
| 2026-03-13 | $0.12 | $0.10 | -15.83% | 28000 |
| 2026-03-12 | $0.14 | $0.14 | 0.00% | 100.2K |
| 2026-03-11 | $0.12 | $0.12 | -0.32% | 21850 |
| 2026-03-10 | $0.12 | $0.12 | 0.00% | 21850 |
| 2026-03-06 | $0.13 | $0.12 | -6.25% | 21850 |
| 2026-03-05 | $0.14 | $0.14 | 3.70% | 46650 |
| 2026-03-04 | $0.10 | $0.10 | 0.00% | 7000 |
| 2026-03-02 | $0.12 | $0.12 | 0.00% | 12000 |
| 2026-02-27 | $0.13 | $0.13 | 0.00% | 12100 |
| 2026-02-26 | $0.12 | $0.12 | 0.00% | 12100 |
| 2026-02-25 | $0.13 | $0.12 | -7.28% | 12100 |
| 2026-02-24 | $0.12 | $0.12 | 0.00% | 12100 |
| 2026-02-23 | $0.15 | $0.14 | -10.53% | 27108 |
| 2026-02-20 | $0.13 | $0.15 | 15.38% | 10658 |
| 2026-02-19 | $0.16 | $0.15 | -9.04% | 28200 |
| 2026-02-18 | $0.11 | $0.17 | 50.00% | 38949 |
| 2026-02-17 | $0.11 | $0.11 | 2.80% | 215.2K |
| 2026-02-10 | $0.08 | $0.08 | -6.25% | 20100 |
| 2026-02-02 | $0.09 | $0.09 | -0.47% | 20000 |
| 2026-01-29 | $0.09 | $0.09 | 0.00% | 10000 |
| 2026-01-26 | $0.09 | $0.09 | 0.00% | 2941 |
| 2026-01-23 | $0.09 | $0.09 | -5.11% | 1051 |
| 2026-01-22 | $0.09 | $0.09 | 0.00% | 200 |
| 2026-01-21 | $0.09 | $0.09 | 0.00% | 11 |
| 2026-01-13 | $0.09 | $0.09 | -5.56% | 14740 |
| 2026-01-12 | $0.10 | $0.10 | -3.47% | 21260 |
| 2026-01-06 | $0.10 | $0.10 | 0.00% | 16452 |
| 2026-01-05 | $0.15 | $0.13 | -12.60% | 17051 |
| 2025-12-31 | $0.14 | $0.15 | 10.66% | 112.23K |
| 2025-12-30 | $0.12 | $0.13 | 9.25% | 16500 |
| 2025-12-29 | $0.14 | $0.13 | -7.80% | 48673 |
| 2025-12-26 | $0.11 | $0.19 | 71.48% | 10590 |
| 2025-12-24 | $0.11 | $0.15 | 31.21% | 29875 |