Is Invech Holdings Inc. (IVHI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Invech Holdings Inc. (IVHI) research center and poll results.
OTC : IVHI
Invech Holdings Inc. — Technical Indicators
$0.031 USD
$0.0 (-3.97%)
- Volume
- 1.7K
- Average Volume
- 87.72K
- Market Capitalization
- $3.31M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $7.90
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2026-08-07
Close Price
$0.03
Vol: 1700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.47
Maximum
2.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.04 | $0.03 | 1700 |
| 2026-08-06 | 0.04 | $0.03 | 322123 |
| 2026-08-05 | 0.04 | $0.03 | 322123 |
| 2026-08-04 | 0.04 | $0.03 | 322123 |
| 2026-08-03 | 0.04 | $0.03 | 631201 |
| 2026-07-31 | 0.04 | $0.04 | 34000 |
| 2026-07-28 | 0.04 | $0.04 | 7000 |
| 2026-07-27 | 0.04 | $0.04 | 7250 |
| 2026-07-20 | 0.05 | $0.04 | 9350 |
| 2026-07-16 | 0.05 | $0.03 | 23962 |
| 2026-07-15 | 0.05 | $0.04 | 38580 |
| 2026-07-07 | 0.05 | $0.03 | 250 |
| 2026-07-01 | 0.06 | $0.03 | 11126 |
| 2026-06-26 | 0.06 | $0.03 | 264180 |
| 2026-06-24 | 0.06 | $0.06 | 50000 |
| 2026-06-23 | 0.06 | $0.05 | 10000 |
| 2026-06-17 | 0.07 | $0.05 | 4059 |
| 2026-06-12 | 0.07 | $0.05 | 5000 |
| 2026-06-09 | 0.07 | $0.05 | 7100 |
| 2026-06-05 | 0.07 | $0.05 | 1877 |
| 2026-06-02 | 0.07 | $0.04 | 2900 |
| 2026-05-29 | 0.07 | $0.06 | 2140 |
| 2026-05-27 | 0.07 | $0.05 | 72000 |
| 2026-05-22 | 0.07 | $0.05 | 54199 |
| 2026-05-21 | 0.08 | $0.05 | 125500 |
| 2026-05-20 | 0.08 | $0.04 | 109741 |
| 2026-05-19 | 0.08 | $0.03 | 395221 |
| 2026-05-15 | 0.08 | $0.07 | 225099 |
| 2026-05-14 | 0.08 | $0.08 | 345546 |
| 2026-05-13 | 0.08 | $0.08 | 281221 |
| 2026-05-12 | 0.08 | $0.12 | 205900 |
| 2026-05-11 | 0.08 | $0.10 | 152900 |
| 2026-05-08 | 0.08 | $0.09 | 111610 |
| 2026-05-07 | 0.08 | $0.09 | 139652 |
| 2026-05-06 | 0.07 | $0.09 | 148130 |
| 2026-05-05 | 0.07 | $0.12 | 277748 |
| 2026-05-04 | 0.07 | $0.10 | 9000 |
| 2026-05-01 | 0.07 | $0.10 | 251500 |
| 2026-04-30 | 0.07 | $0.06 | 261300 |
| 2026-04-29 | 0.07 | $0.07 | 149210 |
| 2026-04-28 | 0.08 | $0.07 | 61000 |
| 2026-04-27 | 0.08 | $0.06 | 422597 |
| 2026-04-20 | 0.08 | $0.06 | 43364 |
| 2026-04-17 | 0.09 | $0.07 | 85000 |
| 2026-04-16 | 0.09 | $0.07 | 56000 |
| 2026-04-15 | 0.09 | $0.07 | 50000 |
| 2026-04-14 | 0.09 | $0.07 | 70000 |
| 2026-04-13 | 0.10 | $0.07 | 110422 |
| 2026-04-10 | 0.10 | $0.07 | 124834 |
| 2026-04-09 | 0.10 | $0.08 | 65400 |
| 2026-04-08 | 0.10 | $0.09 | 199255 |
| 2026-04-02 | 0.11 | $0.07 | 48000 |
| 2026-03-25 | 0.11 | $0.07 | 53000 |
| 2026-03-24 | 0.12 | $0.06 | 44400 |
| 2026-03-23 | 0.12 | $0.07 | 19800 |
| 2026-03-19 | 0.12 | $0.07 | 27000 |
| 2026-03-18 | 0.12 | $0.07 | 51500 |
| 2026-03-13 | 0.12 | $0.10 | 28000 |
| 2026-03-12 | 0.12 | $0.14 | 100201 |
| 2026-03-11 | 0.12 | $0.12 | 21850 |
| 2026-03-10 | 0.12 | $0.12 | 21850 |
| 2026-03-06 | 0.11 | $0.12 | 21850 |
| 2026-03-05 | 0.11 | $0.14 | 46650 |
| 2026-03-04 | 0.11 | $0.10 | 7000 |
| 2026-03-02 | 0.11 | $0.12 | 12000 |
| 2026-02-27 | 0.11 | $0.13 | 12100 |
| 2026-02-26 | 0.11 | $0.12 | 12100 |
| 2026-02-25 | 0.11 | $0.12 | 12100 |
| 2026-02-24 | 0.11 | $0.12 | 12100 |
| 2026-02-23 | 0.12 | $0.14 | 27108 |
| 2026-02-20 | 0.12 | $0.15 | 10658 |
| 2026-02-19 | 0.11 | $0.15 | 28200 |
| 2026-02-18 | 0.37 | $0.17 | 38949 |
| 2026-02-17 | 0.66 | $0.11 | 215197 |
| 2026-02-10 | 0.88 | $0.08 | 20100 |
| 2026-02-02 | 1.16 | $0.09 | 20000 |
| 2026-01-29 | 1.44 | $0.09 | 10000 |
| 2026-01-26 | 1.64 | $0.09 | 2941 |
| 2026-01-23 | 1.72 | $0.09 | 1051 |
| 2026-01-22 | 1.82 | $0.09 | 200 |
| 2026-01-21 | 1.91 | $0.09 | 11 |
| 2026-01-13 | 2.01 | $0.09 | 14740 |
| 2026-01-12 | 2.05 | $0.10 | 21260 |
| 2026-01-06 | 2.05 | $0.10 | 16452 |
| 2026-01-05 | 2.05 | $0.13 | 17051 |
| 2025-12-31 | 2.05 | $0.15 | 112230 |
| 2025-12-30 | 2.05 | $0.13 | 16500 |
| 2025-12-29 | 2.05 | $0.13 | 48673 |
| 2025-12-26 | 2.05 | $0.19 | 10590 |
| 2025-12-24 | 2.04 | $0.15 | 29875 |
| 2025-12-23 | 2.04 | $0.11 | 1.5M |
| 2025-12-22 | 2.04 | $5.30 | 108710 |
| 2025-12-19 | 1.78 | $6.00 | 22715 |
| 2025-12-18 | 1.48 | $4.40 | 135616 |
| 2025-12-17 | 1.26 | $5.80 | 733791 |
| 2025-12-16 | 0.97 | $5.65 | 8504 |
| 2025-12-15 | 0.69 | $4.00 | 5139 |
| 2025-12-12 | 0.49 | $1.70 | 3517 |
| 2025-12-11 | 0.40 | $2.00 | 500 |
| 2025-12-10 | 0.35 | $2.00 | 4400 |
| 2025-12-09 | 0.30 | $2.00 | 8776 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.04
2026-08-07
Close Price
$0.03
Vol: 1700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.47
Maximum
2.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.04 | $0.03 | 1700 |
| 2026-08-06 | 0.04 | $0.03 | 322123 |
| 2026-08-05 | 0.04 | $0.03 | 322123 |
| 2026-08-04 | 0.04 | $0.03 | 322123 |
| 2026-08-03 | 0.04 | $0.03 | 631201 |
| 2026-07-31 | 0.05 | $0.04 | 34000 |
| 2026-07-28 | 0.05 | $0.04 | 7000 |
| 2026-07-27 | 0.05 | $0.04 | 7250 |
| 2026-07-20 | 0.05 | $0.04 | 9350 |
| 2026-07-16 | 0.05 | $0.03 | 23962 |
| 2026-07-15 | 0.05 | $0.04 | 38580 |
| 2026-07-07 | 0.05 | $0.03 | 250 |
| 2026-07-01 | 0.05 | $0.03 | 11126 |
| 2026-06-26 | 0.06 | $0.03 | 264180 |
| 2026-06-24 | 0.06 | $0.06 | 50000 |
| 2026-06-23 | 0.06 | $0.05 | 10000 |
| 2026-06-17 | 0.06 | $0.05 | 4059 |
| 2026-06-12 | 0.06 | $0.05 | 5000 |
| 2026-06-09 | 0.06 | $0.05 | 7100 |
| 2026-06-05 | 0.07 | $0.05 | 1877 |
| 2026-06-02 | 0.07 | $0.04 | 2900 |
| 2026-05-29 | 0.07 | $0.06 | 2140 |
| 2026-05-27 | 0.07 | $0.05 | 72000 |
| 2026-05-22 | 0.07 | $0.05 | 54199 |
| 2026-05-21 | 0.08 | $0.05 | 125500 |
| 2026-05-20 | 0.08 | $0.04 | 109741 |
| 2026-05-19 | 0.08 | $0.03 | 395221 |
| 2026-05-15 | 0.09 | $0.07 | 225099 |
| 2026-05-14 | 0.09 | $0.08 | 345546 |
| 2026-05-13 | 0.09 | $0.08 | 281221 |
| 2026-05-12 | 0.09 | $0.12 | 205900 |
| 2026-05-11 | 0.09 | $0.10 | 152900 |
| 2026-05-08 | 0.09 | $0.09 | 111610 |
| 2026-05-07 | 0.09 | $0.09 | 139652 |
| 2026-05-06 | 0.09 | $0.09 | 148130 |
| 2026-05-05 | 0.09 | $0.12 | 277748 |
| 2026-05-04 | 0.09 | $0.10 | 9000 |
| 2026-05-01 | 0.09 | $0.10 | 251500 |
| 2026-04-30 | 0.09 | $0.06 | 261300 |
| 2026-04-29 | 0.09 | $0.07 | 149210 |
| 2026-04-28 | 0.09 | $0.07 | 61000 |
| 2026-04-27 | 0.10 | $0.06 | 422597 |
| 2026-04-20 | 0.10 | $0.06 | 43364 |
| 2026-04-17 | 0.10 | $0.07 | 85000 |
| 2026-04-16 | 0.11 | $0.07 | 56000 |
| 2026-04-15 | 0.11 | $0.07 | 50000 |
| 2026-04-14 | 0.12 | $0.07 | 70000 |
| 2026-04-13 | 0.12 | $0.07 | 110422 |
| 2026-04-10 | 0.13 | $0.07 | 124834 |
| 2026-04-09 | 0.13 | $0.08 | 65400 |
| 2026-04-08 | 0.14 | $0.09 | 199255 |
| 2026-04-02 | 0.15 | $0.07 | 48000 |
| 2026-03-25 | 0.15 | $0.07 | 53000 |
| 2026-03-24 | 0.16 | $0.06 | 44400 |
| 2026-03-23 | 0.17 | $0.07 | 19800 |
| 2026-03-19 | 0.18 | $0.07 | 27000 |
| 2026-03-18 | 0.20 | $0.07 | 51500 |
| 2026-03-13 | 0.21 | $0.10 | 28000 |
| 2026-03-12 | 0.22 | $0.14 | 100201 |
| 2026-03-11 | 0.23 | $0.12 | 21850 |
| 2026-03-10 | 0.24 | $0.12 | 21850 |
| 2026-03-06 | 0.25 | $0.12 | 21850 |
| 2026-03-05 | 0.27 | $0.14 | 46650 |
| 2026-03-04 | 0.28 | $0.10 | 7000 |
| 2026-03-02 | 0.30 | $0.12 | 12000 |
| 2026-02-27 | 0.32 | $0.13 | 12100 |
| 2026-02-26 | 0.34 | $0.12 | 12100 |
| 2026-02-25 | 0.36 | $0.12 | 12100 |
| 2026-02-24 | 0.39 | $0.12 | 12100 |
| 2026-02-23 | 0.41 | $0.14 | 27108 |
| 2026-02-20 | 0.44 | $0.15 | 10658 |
| 2026-02-19 | 0.47 | $0.15 | 28200 |
| 2026-02-18 | 0.51 | $0.17 | 38949 |
| 2026-02-17 | 0.54 | $0.11 | 215197 |
| 2026-02-10 | 0.59 | $0.08 | 20100 |
| 2026-02-02 | 0.64 | $0.09 | 20000 |
| 2026-01-29 | 0.70 | $0.09 | 10000 |
| 2026-01-26 | 0.77 | $0.09 | 2941 |
| 2026-01-23 | 0.84 | $0.09 | 1051 |
| 2026-01-22 | 0.92 | $0.09 | 200 |
| 2026-01-21 | 1.01 | $0.09 | 11 |
| 2026-01-13 | 1.10 | $0.09 | 14740 |
| 2026-01-12 | 1.21 | $0.10 | 21260 |
| 2026-01-06 | 1.33 | $0.10 | 16452 |
| 2026-01-05 | 1.45 | $0.13 | 17051 |
| 2025-12-31 | 1.59 | $0.15 | 112230 |
| 2025-12-30 | 1.75 | $0.13 | 16500 |
| 2025-12-29 | 1.92 | $0.13 | 48673 |
| 2025-12-26 | 2.10 | $0.19 | 10590 |
| 2025-12-24 | 2.31 | $0.15 | 29875 |
| 2025-12-23 | 2.53 | $0.11 | 1.5M |
| 2025-12-22 | 2.79 | $5.30 | 108710 |
| 2025-12-19 | 2.52 | $6.00 | 22715 |
| 2025-12-18 | 2.16 | $4.40 | 135616 |
| 2025-12-17 | 1.92 | $5.80 | 733791 |
| 2025-12-16 | 1.51 | $5.65 | 8504 |
| 2025-12-15 | 1.08 | $4.00 | 5139 |
| 2025-12-12 | 0.77 | $1.70 | 3517 |
| 2025-12-11 | 0.67 | $2.00 | 500 |
| 2025-12-10 | 0.53 | $2.00 | 4400 |
| 2025-12-09 | 0.38 | $2.00 | 8776 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.04
2026-08-07
Close Price
$0.03
Vol: 1700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.47
Maximum
3.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.04 | $0.03 | 1700 |
| 2026-08-06 | 0.04 | $0.03 | 322123 |
| 2026-08-05 | 0.04 | $0.03 | 322123 |
| 2026-08-04 | 0.04 | $0.03 | 322123 |
| 2026-08-03 | 0.04 | $0.03 | 631201 |
| 2026-07-31 | 0.04 | $0.04 | 34000 |
| 2026-07-28 | 0.04 | $0.04 | 7000 |
| 2026-07-27 | 0.04 | $0.04 | 7250 |
| 2026-07-20 | 0.04 | $0.04 | 9350 |
| 2026-07-16 | 0.04 | $0.03 | 23962 |
| 2026-07-15 | 0.04 | $0.04 | 38580 |
| 2026-07-07 | 0.05 | $0.03 | 250 |
| 2026-07-01 | 0.05 | $0.03 | 11126 |
| 2026-06-26 | 0.05 | $0.03 | 264180 |
| 2026-06-24 | 0.05 | $0.06 | 50000 |
| 2026-06-23 | 0.05 | $0.05 | 10000 |
| 2026-06-17 | 0.06 | $0.05 | 4059 |
| 2026-06-12 | 0.06 | $0.05 | 5000 |
| 2026-06-09 | 0.06 | $0.05 | 7100 |
| 2026-06-05 | 0.06 | $0.05 | 1877 |
| 2026-06-02 | 0.07 | $0.04 | 2900 |
| 2026-05-29 | 0.07 | $0.06 | 2140 |
| 2026-05-27 | 0.07 | $0.05 | 72000 |
| 2026-05-22 | 0.07 | $0.05 | 54199 |
| 2026-05-21 | 0.07 | $0.05 | 125500 |
| 2026-05-20 | 0.08 | $0.04 | 109741 |
| 2026-05-19 | 0.08 | $0.03 | 395221 |
| 2026-05-15 | 0.08 | $0.07 | 225099 |
| 2026-05-14 | 0.09 | $0.08 | 345546 |
| 2026-05-13 | 0.09 | $0.08 | 281221 |
| 2026-05-12 | 0.09 | $0.12 | 205900 |
| 2026-05-11 | 0.08 | $0.10 | 152900 |
| 2026-05-08 | 0.08 | $0.09 | 111610 |
| 2026-05-07 | 0.08 | $0.09 | 139652 |
| 2026-05-06 | 0.08 | $0.09 | 148130 |
| 2026-05-05 | 0.08 | $0.12 | 277748 |
| 2026-05-04 | 0.07 | $0.10 | 9000 |
| 2026-05-01 | 0.07 | $0.10 | 251500 |
| 2026-04-30 | 0.07 | $0.06 | 261300 |
| 2026-04-29 | 0.07 | $0.07 | 149210 |
| 2026-04-28 | 0.07 | $0.07 | 61000 |
| 2026-04-27 | 0.07 | $0.06 | 422597 |
| 2026-04-20 | 0.07 | $0.06 | 43364 |
| 2026-04-17 | 0.07 | $0.07 | 85000 |
| 2026-04-16 | 0.08 | $0.07 | 56000 |
| 2026-04-15 | 0.08 | $0.07 | 50000 |
| 2026-04-14 | 0.08 | $0.07 | 70000 |
| 2026-04-13 | 0.08 | $0.07 | 110422 |
| 2026-04-10 | 0.09 | $0.07 | 124834 |
| 2026-04-09 | 0.09 | $0.08 | 65400 |
| 2026-04-08 | 0.09 | $0.09 | 199255 |
| 2026-04-02 | 0.09 | $0.07 | 48000 |
| 2026-03-25 | 0.10 | $0.07 | 53000 |
| 2026-03-24 | 0.10 | $0.06 | 44400 |
| 2026-03-23 | 0.11 | $0.07 | 19800 |
| 2026-03-19 | 0.11 | $0.07 | 27000 |
| 2026-03-18 | 0.12 | $0.07 | 51500 |
| 2026-03-13 | 0.12 | $0.10 | 28000 |
| 2026-03-12 | 0.13 | $0.14 | 100201 |
| 2026-03-11 | 0.12 | $0.12 | 21850 |
| 2026-03-10 | 0.12 | $0.12 | 21850 |
| 2026-03-06 | 0.12 | $0.12 | 21850 |
| 2026-03-05 | 0.12 | $0.14 | 46650 |
| 2026-03-04 | 0.12 | $0.10 | 7000 |
| 2026-03-02 | 0.12 | $0.12 | 12000 |
| 2026-02-27 | 0.12 | $0.13 | 12100 |
| 2026-02-26 | 0.12 | $0.12 | 12100 |
| 2026-02-25 | 0.12 | $0.12 | 12100 |
| 2026-02-24 | 0.11 | $0.12 | 12100 |
| 2026-02-23 | 0.11 | $0.14 | 27108 |
| 2026-02-20 | 0.11 | $0.15 | 10658 |
| 2026-02-19 | 0.11 | $0.15 | 28200 |
| 2026-02-18 | 0.13 | $0.17 | 38949 |
| 2026-02-17 | 0.18 | $0.11 | 215197 |
| 2026-02-10 | 0.25 | $0.08 | 20100 |
| 2026-02-02 | 0.35 | $0.09 | 20000 |
| 2026-01-29 | 0.48 | $0.09 | 10000 |
| 2026-01-26 | 0.63 | $0.09 | 2941 |
| 2026-01-23 | 0.79 | $0.09 | 1051 |
| 2026-01-22 | 0.95 | $0.09 | 200 |
| 2026-01-21 | 1.13 | $0.09 | 11 |
| 2026-01-13 | 1.31 | $0.09 | 14740 |
| 2026-01-12 | 1.50 | $0.10 | 21260 |
| 2026-01-06 | 1.68 | $0.10 | 16452 |
| 2026-01-05 | 1.87 | $0.13 | 17051 |
| 2025-12-31 | 2.05 | $0.15 | 112230 |
| 2025-12-30 | 2.23 | $0.13 | 16500 |
| 2025-12-29 | 2.41 | $0.13 | 48673 |
| 2025-12-26 | 2.60 | $0.19 | 10590 |
| 2025-12-24 | 2.77 | $0.15 | 29875 |
| 2025-12-23 | 2.95 | $0.11 | 1.5M |
| 2025-12-22 | 3.14 | $5.30 | 108710 |
| 2025-12-19 | 2.80 | $6.00 | 22715 |
| 2025-12-18 | 2.37 | $4.40 | 135616 |
| 2025-12-17 | 2.07 | $5.80 | 733791 |
| 2025-12-16 | 1.61 | $5.65 | 8504 |
| 2025-12-15 | 1.14 | $4.00 | 5139 |
| 2025-12-12 | 0.80 | $1.70 | 3517 |
| 2025-12-11 | 0.68 | $2.00 | 500 |
| 2025-12-10 | 0.52 | $2.00 | 4400 |
| 2025-12-09 | 0.36 | $2.00 | 8776 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-08-07
Close Price
$0.03
Vol: 1700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.05
Average
0.46
Maximum
4.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.03 | $0.03 | 1700 |
| 2026-08-06 | 0.03 | $0.03 | 322123 |
| 2026-08-05 | 0.03 | $0.03 | 322123 |
| 2026-08-04 | 0.03 | $0.03 | 322123 |
| 2026-08-03 | 0.03 | $0.03 | 631201 |
| 2026-07-31 | 0.03 | $0.04 | 34000 |
| 2026-07-28 | 0.03 | $0.04 | 7000 |
| 2026-07-27 | 0.03 | $0.04 | 7250 |
| 2026-07-20 | 0.03 | $0.04 | 9350 |
| 2026-07-16 | 0.03 | $0.03 | 23962 |
| 2026-07-15 | 0.03 | $0.04 | 38580 |
| 2026-07-07 | 0.03 | $0.03 | 250 |
| 2026-07-01 | 0.03 | $0.03 | 11126 |
| 2026-06-26 | 0.04 | $0.03 | 264180 |
| 2026-06-24 | 0.04 | $0.06 | 50000 |
| 2026-06-23 | 0.04 | $0.05 | 10000 |
| 2026-06-17 | 0.04 | $0.05 | 4059 |
| 2026-06-12 | 0.04 | $0.05 | 5000 |
| 2026-06-09 | 0.04 | $0.05 | 7100 |
| 2026-06-05 | 0.04 | $0.05 | 1877 |
| 2026-06-02 | 0.04 | $0.04 | 2900 |
| 2026-05-29 | 0.04 | $0.06 | 2140 |
| 2026-05-27 | 0.04 | $0.05 | 72000 |
| 2026-05-22 | 0.05 | $0.05 | 54199 |
| 2026-05-21 | 0.05 | $0.05 | 125500 |
| 2026-05-20 | 0.05 | $0.04 | 109741 |
| 2026-05-19 | 0.05 | $0.03 | 395221 |
| 2026-05-15 | 0.06 | $0.07 | 225099 |
| 2026-05-14 | 0.06 | $0.08 | 345546 |
| 2026-05-13 | 0.06 | $0.08 | 281221 |
| 2026-05-12 | 0.06 | $0.12 | 205900 |
| 2026-05-11 | 0.06 | $0.10 | 152900 |
| 2026-05-08 | 0.05 | $0.09 | 111610 |
| 2026-05-07 | 0.05 | $0.09 | 139652 |
| 2026-05-06 | 0.04 | $0.09 | 148130 |
| 2026-05-05 | 0.04 | $0.12 | 277748 |
| 2026-05-04 | 0.03 | $0.10 | 9000 |
| 2026-05-01 | 0.02 | $0.10 | 251500 |
| 2026-04-30 | 0.01 | $0.06 | 261300 |
| 2026-04-29 | 0.01 | $0.07 | 149210 |
| 2026-04-28 | 0.01 | $0.07 | 61000 |
| 2026-04-27 | 0.00 | $0.06 | 422597 |
| 2026-04-20 | 0.00 | $0.06 | 43364 |
| 2026-04-17 | 0.00 | $0.07 | 85000 |
| 2026-04-16 | 0.00 | $0.07 | 56000 |
| 2026-04-15 | -0.01 | $0.07 | 50000 |
| 2026-04-14 | -0.01 | $0.07 | 70000 |
| 2026-04-13 | -0.01 | $0.07 | 110422 |
| 2026-04-10 | -0.01 | $0.07 | 124834 |
| 2026-04-09 | -0.02 | $0.08 | 65400 |
| 2026-04-08 | -0.02 | $0.09 | 199255 |
| 2026-04-02 | -0.03 | $0.07 | 48000 |
| 2026-03-25 | -0.03 | $0.07 | 53000 |
| 2026-03-24 | -0.03 | $0.06 | 44400 |
| 2026-03-23 | -0.03 | $0.07 | 19800 |
| 2026-03-19 | -0.03 | $0.07 | 27000 |
| 2026-03-18 | -0.02 | $0.07 | 51500 |
| 2026-03-13 | -0.02 | $0.10 | 28000 |
| 2026-03-12 | -0.02 | $0.14 | 100201 |
| 2026-03-11 | -0.03 | $0.12 | 21850 |
| 2026-03-10 | -0.03 | $0.12 | 21850 |
| 2026-03-06 | -0.04 | $0.12 | 21850 |
| 2026-03-05 | -0.04 | $0.14 | 46650 |
| 2026-03-04 | -0.05 | $0.10 | 7000 |
| 2026-03-02 | -0.04 | $0.12 | 12000 |
| 2026-02-27 | -0.04 | $0.13 | 12100 |
| 2026-02-26 | -0.04 | $0.12 | 12100 |
| 2026-02-25 | -0.04 | $0.12 | 12100 |
| 2026-02-24 | -0.03 | $0.12 | 12100 |
| 2026-02-23 | -0.02 | $0.14 | 27108 |
| 2026-02-20 | 0.00 | $0.15 | 10658 |
| 2026-02-19 | 0.01 | $0.15 | 28200 |
| 2026-02-18 | 0.03 | $0.17 | 38949 |
| 2026-02-17 | 0.05 | $0.11 | 215197 |
| 2026-02-10 | 0.09 | $0.08 | 20100 |
| 2026-02-02 | 0.15 | $0.09 | 20000 |
| 2026-01-29 | 0.21 | $0.09 | 10000 |
| 2026-01-26 | 0.29 | $0.09 | 2941 |
| 2026-01-23 | 0.39 | $0.09 | 1051 |
| 2026-01-22 | 0.50 | $0.09 | 200 |
| 2026-01-21 | 0.63 | $0.09 | 11 |
| 2026-01-13 | 0.78 | $0.09 | 14740 |
| 2026-01-12 | 0.96 | $0.10 | 21260 |
| 2026-01-06 | 1.17 | $0.10 | 16452 |
| 2026-01-05 | 1.41 | $0.13 | 17051 |
| 2025-12-31 | 1.68 | $0.15 | 112230 |
| 2025-12-30 | 2.00 | $0.13 | 16500 |
| 2025-12-29 | 2.36 | $0.13 | 48673 |
| 2025-12-26 | 2.79 | $0.19 | 10590 |
| 2025-12-24 | 3.26 | $0.15 | 29875 |
| 2025-12-23 | 3.82 | $0.11 | 1.5M |
| 2025-12-22 | 4.46 | $5.30 | 108710 |
| 2025-12-19 | 4.11 | $6.00 | 22715 |
| 2025-12-18 | 3.54 | $4.40 | 135616 |
| 2025-12-17 | 3.22 | $5.80 | 733791 |
| 2025-12-16 | 2.54 | $5.65 | 8504 |
| 2025-12-15 | 1.78 | $4.00 | 5139 |
| 2025-12-12 | 1.23 | $1.70 | 3517 |
| 2025-12-11 | 1.09 | $2.00 | 500 |
| 2025-12-10 | 0.85 | $2.00 | 4400 |
| 2025-12-09 | 0.58 | $2.00 | 8776 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-08-07
Close Price
$0.03
Vol: 1700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.34
Average
0.46
Maximum
5.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.03 | $0.03 | 1700 |
| 2026-08-06 | 0.03 | $0.03 | 322123 |
| 2026-08-05 | 0.03 | $0.03 | 322123 |
| 2026-08-04 | 0.04 | $0.03 | 322123 |
| 2026-08-03 | 0.04 | $0.03 | 631201 |
| 2026-07-31 | 0.04 | $0.04 | 34000 |
| 2026-07-28 | 0.04 | $0.04 | 7000 |
| 2026-07-27 | 0.04 | $0.04 | 7250 |
| 2026-07-20 | 0.04 | $0.04 | 9350 |
| 2026-07-16 | 0.04 | $0.03 | 23962 |
| 2026-07-15 | 0.04 | $0.04 | 38580 |
| 2026-07-07 | 0.04 | $0.03 | 250 |
| 2026-07-01 | 0.05 | $0.03 | 11126 |
| 2026-06-26 | 0.05 | $0.03 | 264180 |
| 2026-06-24 | 0.06 | $0.06 | 50000 |
| 2026-06-23 | 0.06 | $0.05 | 10000 |
| 2026-06-17 | 0.06 | $0.05 | 4059 |
| 2026-06-12 | 0.06 | $0.05 | 5000 |
| 2026-06-09 | 0.06 | $0.05 | 7100 |
| 2026-06-05 | 0.06 | $0.05 | 1877 |
| 2026-06-02 | 0.07 | $0.04 | 2900 |
| 2026-05-29 | 0.07 | $0.06 | 2140 |
| 2026-05-27 | 0.07 | $0.05 | 72000 |
| 2026-05-22 | 0.07 | $0.05 | 54199 |
| 2026-05-21 | 0.08 | $0.05 | 125500 |
| 2026-05-20 | 0.08 | $0.04 | 109741 |
| 2026-05-19 | 0.09 | $0.03 | 395221 |
| 2026-05-15 | 0.11 | $0.07 | 225099 |
| 2026-05-14 | 0.11 | $0.08 | 345546 |
| 2026-05-13 | 0.12 | $0.08 | 281221 |
| 2026-05-12 | 0.12 | $0.12 | 205900 |
| 2026-05-11 | 0.12 | $0.10 | 152900 |
| 2026-05-08 | 0.11 | $0.09 | 111610 |
| 2026-05-07 | 0.11 | $0.09 | 139652 |
| 2026-05-06 | 0.11 | $0.09 | 148130 |
| 2026-05-05 | 0.11 | $0.12 | 277748 |
| 2026-05-04 | 0.10 | $0.10 | 9000 |
| 2026-05-01 | 0.09 | $0.10 | 251500 |
| 2026-04-30 | 0.08 | $0.06 | 261300 |
| 2026-04-29 | 0.08 | $0.07 | 149210 |
| 2026-04-28 | 0.08 | $0.07 | 61000 |
| 2026-04-27 | 0.07 | $0.06 | 422597 |
| 2026-04-20 | 0.07 | $0.06 | 43364 |
| 2026-04-17 | 0.07 | $0.07 | 85000 |
| 2026-04-16 | 0.07 | $0.07 | 56000 |
| 2026-04-15 | 0.07 | $0.07 | 50000 |
| 2026-04-14 | 0.07 | $0.07 | 70000 |
| 2026-04-13 | 0.06 | $0.07 | 110422 |
| 2026-04-10 | 0.06 | $0.07 | 124834 |
| 2026-04-09 | 0.06 | $0.08 | 65400 |
| 2026-04-08 | 0.05 | $0.09 | 199255 |
| 2026-04-02 | 0.04 | $0.07 | 48000 |
| 2026-03-25 | 0.04 | $0.07 | 53000 |
| 2026-03-24 | 0.03 | $0.06 | 44400 |
| 2026-03-23 | 0.03 | $0.07 | 19800 |
| 2026-03-19 | 0.03 | $0.07 | 27000 |
| 2026-03-18 | 0.03 | $0.07 | 51500 |
| 2026-03-13 | 0.03 | $0.10 | 28000 |
| 2026-03-12 | 0.02 | $0.14 | 100201 |
| 2026-03-11 | 0.00 | $0.12 | 21850 |
| 2026-03-10 | -0.02 | $0.12 | 21850 |
| 2026-03-06 | -0.04 | $0.12 | 21850 |
| 2026-03-05 | -0.06 | $0.14 | 46650 |
| 2026-03-04 | -0.09 | $0.10 | 7000 |
| 2026-03-02 | -0.11 | $0.12 | 12000 |
| 2026-02-27 | -0.13 | $0.13 | 12100 |
| 2026-02-26 | -0.16 | $0.12 | 12100 |
| 2026-02-25 | -0.18 | $0.12 | 12100 |
| 2026-02-24 | -0.20 | $0.12 | 12100 |
| 2026-02-23 | -0.23 | $0.14 | 27108 |
| 2026-02-20 | -0.25 | $0.15 | 10658 |
| 2026-02-19 | -0.28 | $0.15 | 28200 |
| 2026-02-18 | -0.31 | $0.17 | 38949 |
| 2026-02-17 | -0.33 | $0.11 | 215197 |
| 2026-02-10 | -0.34 | $0.08 | 20100 |
| 2026-02-02 | -0.33 | $0.09 | 20000 |
| 2026-01-29 | -0.31 | $0.09 | 10000 |
| 2026-01-26 | -0.27 | $0.09 | 2941 |
| 2026-01-23 | -0.21 | $0.09 | 1051 |
| 2026-01-22 | -0.13 | $0.09 | 200 |
| 2026-01-21 | -0.03 | $0.09 | 11 |
| 2026-01-13 | 0.12 | $0.09 | 14740 |
| 2026-01-12 | 0.30 | $0.10 | 21260 |
| 2026-01-06 | 0.53 | $0.10 | 16452 |
| 2026-01-05 | 0.81 | $0.13 | 17051 |
| 2025-12-31 | 1.16 | $0.15 | 112230 |
| 2025-12-30 | 1.58 | $0.13 | 16500 |
| 2025-12-29 | 2.10 | $0.13 | 48673 |
| 2025-12-26 | 2.73 | $0.19 | 10590 |
| 2025-12-24 | 3.47 | $0.15 | 29875 |
| 2025-12-23 | 4.38 | $0.11 | 1.5M |
| 2025-12-22 | 5.47 | $5.30 | 108710 |
| 2025-12-19 | 5.14 | $6.00 | 22715 |
| 2025-12-18 | 4.48 | $4.40 | 135616 |
| 2025-12-17 | 4.16 | $5.80 | 733791 |
| 2025-12-16 | 3.31 | $5.65 | 8504 |
| 2025-12-15 | 2.30 | $4.00 | 5139 |
| 2025-12-12 | 1.58 | $1.70 | 3517 |
| 2025-12-11 | 1.42 | $2.00 | 500 |
| 2025-12-10 | 1.12 | $2.00 | 4400 |
| 2025-12-09 | 0.76 | $2.00 | 8776 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.87
2026-08-07
Close Price
$0.03
Vol: 1700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
42.21
Average
47.30
Maximum
85.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 42.87 | $0.03 | 1700 |
| 2026-08-06 | 43.08 | $0.03 | 322123 |
| 2026-08-05 | 42.82 | $0.03 | 322123 |
| 2026-08-04 | 43.01 | $0.03 | 322123 |
| 2026-08-03 | 42.76 | $0.03 | 631201 |
| 2026-07-31 | 43.39 | $0.04 | 34000 |
| 2026-07-28 | 43.58 | $0.04 | 7000 |
| 2026-07-27 | 43.42 | $0.04 | 7250 |
| 2026-07-20 | 43.54 | $0.04 | 9350 |
| 2026-07-16 | 42.94 | $0.03 | 23962 |
| 2026-07-15 | 43.72 | $0.04 | 38580 |
| 2026-07-07 | 42.89 | $0.03 | 250 |
| 2026-07-01 | 42.67 | $0.03 | 11126 |
| 2026-06-26 | 42.21 | $0.03 | 264180 |
| 2026-06-24 | 44.74 | $0.06 | 50000 |
| 2026-06-23 | 44.03 | $0.05 | 10000 |
| 2026-06-17 | 44.03 | $0.05 | 4059 |
| 2026-06-12 | 44.03 | $0.05 | 5000 |
| 2026-06-09 | 44.03 | $0.05 | 7100 |
| 2026-06-05 | 43.81 | $0.05 | 1877 |
| 2026-06-02 | 43.59 | $0.04 | 2900 |
| 2026-05-29 | 44.59 | $0.06 | 2140 |
| 2026-05-27 | 44.04 | $0.05 | 72000 |
| 2026-05-22 | 44.02 | $0.05 | 54199 |
| 2026-05-21 | 43.73 | $0.05 | 125500 |
| 2026-05-20 | 43.30 | $0.04 | 109741 |
| 2026-05-19 | 42.49 | $0.03 | 395221 |
| 2026-05-15 | 44.48 | $0.07 | 225099 |
| 2026-05-14 | 44.97 | $0.08 | 345546 |
| 2026-05-13 | 45.20 | $0.08 | 281221 |
| 2026-05-12 | 47.13 | $0.12 | 205900 |
| 2026-05-11 | 46.20 | $0.10 | 152900 |
| 2026-05-08 | 45.28 | $0.09 | 111610 |
| 2026-05-07 | 45.52 | $0.09 | 139652 |
| 2026-05-06 | 45.24 | $0.09 | 148130 |
| 2026-05-05 | 46.67 | $0.12 | 277748 |
| 2026-05-04 | 45.67 | $0.10 | 9000 |
| 2026-05-01 | 45.59 | $0.10 | 251500 |
| 2026-04-30 | 43.99 | $0.06 | 261300 |
| 2026-04-29 | 44.05 | $0.07 | 149210 |
| 2026-04-28 | 44.05 | $0.07 | 61000 |
| 2026-04-27 | 43.83 | $0.06 | 422597 |
| 2026-04-20 | 43.76 | $0.06 | 43364 |
| 2026-04-17 | 44.13 | $0.07 | 85000 |
| 2026-04-16 | 43.94 | $0.07 | 56000 |
| 2026-04-15 | 44.02 | $0.07 | 50000 |
| 2026-04-14 | 44.05 | $0.07 | 70000 |
| 2026-04-13 | 44.02 | $0.07 | 110422 |
| 2026-04-10 | 44.04 | $0.07 | 124834 |
| 2026-04-09 | 44.18 | $0.08 | 65400 |
| 2026-04-08 | 44.41 | $0.09 | 199255 |
| 2026-04-02 | 43.87 | $0.07 | 48000 |
| 2026-03-25 | 43.96 | $0.07 | 53000 |
| 2026-03-24 | 43.72 | $0.06 | 44400 |
| 2026-03-23 | 43.89 | $0.07 | 19800 |
| 2026-03-19 | 43.79 | $0.07 | 27000 |
| 2026-03-18 | 43.88 | $0.07 | 51500 |
| 2026-03-13 | 44.38 | $0.10 | 28000 |
| 2026-03-12 | 45.00 | $0.14 | 100201 |
| 2026-03-11 | 44.70 | $0.12 | 21850 |
| 2026-03-10 | 44.71 | $0.12 | 21850 |
| 2026-03-06 | 44.63 | $0.12 | 21850 |
| 2026-03-05 | 44.89 | $0.14 | 46650 |
| 2026-03-04 | 44.34 | $0.10 | 7000 |
| 2026-03-02 | 44.53 | $0.12 | 12000 |
| 2026-02-27 | 44.67 | $0.13 | 12100 |
| 2026-02-26 | 44.53 | $0.12 | 12100 |
| 2026-02-25 | 44.53 | $0.12 | 12100 |
| 2026-02-24 | 44.53 | $0.12 | 12100 |
| 2026-02-23 | 44.66 | $0.14 | 27108 |
| 2026-02-20 | 44.78 | $0.15 | 10658 |
| 2026-02-19 | 44.78 | $0.15 | 28200 |
| 2026-02-18 | 44.90 | $0.17 | 38949 |
| 2026-02-17 | 44.38 | $0.11 | 215197 |
| 2026-02-10 | 44.05 | $0.08 | 20100 |
| 2026-02-02 | 44.12 | $0.09 | 20000 |
| 2026-01-29 | 44.12 | $0.09 | 10000 |
| 2026-01-26 | 44.12 | $0.09 | 2941 |
| 2026-01-23 | 44.13 | $0.09 | 1051 |
| 2026-01-22 | 44.12 | $0.09 | 200 |
| 2026-01-21 | 44.12 | $0.09 | 11 |
| 2026-01-13 | 44.12 | $0.09 | 14740 |
| 2026-01-12 | 44.20 | $0.10 | 21260 |
| 2026-01-06 | 44.21 | $0.10 | 16452 |
| 2026-01-05 | 44.33 | $0.13 | 17051 |
| 2025-12-31 | 44.41 | $0.15 | 112230 |
| 2025-12-30 | 44.32 | $0.13 | 16500 |
| 2025-12-29 | 44.31 | $0.13 | 48673 |
| 2025-12-26 | 44.53 | $0.19 | 10590 |
| 2025-12-24 | 44.36 | $0.15 | 29875 |
| 2025-12-23 | 44.19 | $0.11 | 1.5M |
| 2025-12-22 | 69.91 | $5.30 | 108710 |
| 2025-12-19 | 75.55 | $6.00 | 22715 |
| 2025-12-18 | 70.36 | $4.40 | 135616 |
| 2025-12-17 | 85.42 | $5.80 | 733791 |
| 2025-12-16 | 85.10 | $5.65 | 8504 |
| 2025-12-15 | 80.58 | $4.00 | 5139 |
| 2025-12-12 | 67.54 | $1.70 | 3517 |
| 2025-12-11 | 73.67 | $2.00 | 500 |
| 2025-12-10 | 73.67 | $2.00 | 4400 |
| 2025-12-09 | 73.67 | $2.00 | 8776 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-68.57
2026-08-07
Close Price
$0.03
Vol: 1700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-78.42
Maximum
-21.58
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -68.57 | $0.03 | 1700 |
| 2026-08-06 | -67.85 | $0.03 | 322123 |
| 2026-08-05 | -71.35 | $0.03 | 322123 |
| 2026-08-04 | -68.02 | $0.03 | 322123 |
| 2026-08-03 | -71.35 | $0.03 | 631201 |
| 2026-07-31 | -59.64 | $0.04 | 34000 |
| 2026-07-28 | -55.91 | $0.04 | 7000 |
| 2026-07-27 | -58.33 | $0.04 | 7250 |
| 2026-07-20 | -68.53 | $0.04 | 9350 |
| 2026-07-16 | -81.16 | $0.03 | 23962 |
| 2026-07-15 | -80.00 | $0.04 | 38580 |
| 2026-07-07 | -85.88 | $0.03 | 250 |
| 2026-07-01 | -87.50 | $0.03 | 11126 |
| 2026-06-26 | -91.30 | $0.03 | 264180 |
| 2026-06-24 | -75.28 | $0.06 | 50000 |
| 2026-06-23 | -81.65 | $0.05 | 10000 |
| 2026-06-17 | -89.97 | $0.05 | 4059 |
| 2026-06-12 | -89.97 | $0.05 | 5000 |
| 2026-06-09 | -89.97 | $0.05 | 7100 |
| 2026-06-05 | -91.29 | $0.05 | 1877 |
| 2026-06-02 | -92.60 | $0.04 | 2900 |
| 2026-05-29 | -84.45 | $0.06 | 2140 |
| 2026-05-27 | -88.17 | $0.05 | 72000 |
| 2026-05-22 | -88.29 | $0.05 | 54199 |
| 2026-05-21 | -90.39 | $0.05 | 125500 |
| 2026-05-20 | -93.70 | $0.04 | 109741 |
| 2026-05-19 | -100.00 | $0.03 | 395221 |
| 2026-05-15 | -89.90 | $0.07 | 225099 |
| 2026-05-14 | -85.59 | $0.08 | 345546 |
| 2026-05-13 | -82.64 | $0.08 | 281221 |
| 2026-05-12 | -58.33 | $0.12 | 205900 |
| 2026-05-11 | -68.75 | $0.10 | 152900 |
| 2026-05-08 | -79.17 | $0.09 | 111610 |
| 2026-05-07 | -75.69 | $0.09 | 139652 |
| 2026-05-06 | -79.17 | $0.09 | 148130 |
| 2026-05-05 | -57.64 | $0.12 | 277748 |
| 2026-05-04 | -35.38 | $0.10 | 9000 |
| 2026-05-01 | -37.69 | $0.10 | 251500 |
| 2026-04-30 | -86.98 | $0.06 | 261300 |
| 2026-04-29 | -89.47 | $0.07 | 149210 |
| 2026-04-28 | -92.78 | $0.07 | 61000 |
| 2026-04-27 | -98.14 | $0.06 | 422597 |
| 2026-04-20 | -100.00 | $0.06 | 43364 |
| 2026-04-17 | -88.78 | $0.07 | 85000 |
| 2026-04-16 | -94.44 | $0.07 | 56000 |
| 2026-04-15 | -91.11 | $0.07 | 50000 |
| 2026-04-14 | -90.00 | $0.07 | 70000 |
| 2026-04-13 | -91.11 | $0.07 | 110422 |
| 2026-04-10 | -90.00 | $0.07 | 124834 |
| 2026-04-09 | -83.33 | $0.08 | 65400 |
| 2026-04-08 | -72.83 | $0.09 | 199255 |
| 2026-04-02 | -96.11 | $0.07 | 48000 |
| 2026-03-25 | -93.00 | $0.07 | 53000 |
| 2026-03-24 | -100.00 | $0.06 | 44400 |
| 2026-03-23 | -93.80 | $0.07 | 19800 |
| 2026-03-19 | -96.67 | $0.07 | 27000 |
| 2026-03-18 | -100.00 | $0.07 | 51500 |
| 2026-03-13 | -80.74 | $0.10 | 28000 |
| 2026-03-12 | -51.85 | $0.14 | 100201 |
| 2026-03-11 | -63.70 | $0.12 | 21850 |
| 2026-03-10 | -63.41 | $0.12 | 21850 |
| 2026-03-06 | -66.67 | $0.12 | 21850 |
| 2026-03-05 | -51.85 | $0.14 | 46650 |
| 2026-03-04 | -78.24 | $0.10 | 7000 |
| 2026-03-02 | -66.67 | $0.12 | 12000 |
| 2026-02-27 | -57.33 | $0.13 | 12100 |
| 2026-02-26 | -65.19 | $0.12 | 12100 |
| 2026-02-25 | -65.19 | $0.12 | 12100 |
| 2026-02-24 | -65.19 | $0.12 | 12100 |
| 2026-02-23 | -54.81 | $0.14 | 27108 |
| 2026-02-20 | -44.44 | $0.15 | 10658 |
| 2026-02-19 | -98.51 | $0.15 | 28200 |
| 2026-02-18 | -98.39 | $0.17 | 38949 |
| 2026-02-17 | -99.41 | $0.11 | 215197 |
| 2026-02-10 | -100.00 | $0.08 | 20100 |
| 2026-02-02 | -99.95 | $0.09 | 20000 |
| 2026-01-29 | -99.95 | $0.09 | 10000 |
| 2026-01-26 | -99.95 | $0.09 | 2941 |
| 2026-01-23 | -99.94 | $0.09 | 1051 |
| 2026-01-22 | -99.95 | $0.09 | 200 |
| 2026-01-21 | -99.95 | $0.09 | 11 |
| 2026-01-13 | -99.95 | $0.09 | 14740 |
| 2026-01-12 | -99.75 | $0.10 | 21260 |
| 2026-01-06 | -99.71 | $0.10 | 16452 |
| 2026-01-05 | -99.36 | $0.13 | 17051 |
| 2025-12-31 | -99.12 | $0.15 | 112230 |
| 2025-12-30 | -99.36 | $0.13 | 16500 |
| 2025-12-29 | -99.37 | $0.13 | 48673 |
| 2025-12-26 | -98.62 | $0.19 | 10590 |
| 2025-12-24 | -99.12 | $0.15 | 29875 |
| 2025-12-23 | -99.63 | $0.11 | 1.5M |
| 2025-12-22 | -33.12 | $5.30 | 108710 |
| 2025-12-19 | -24.20 | $6.00 | 22715 |
| 2025-12-18 | -44.44 | $4.40 | 135616 |
| 2025-12-17 | -26.65 | $5.80 | 733791 |
| 2025-12-16 | -21.58 | $5.65 | 8504 |
| 2025-12-15 | -44.54 | $4.00 | 5139 |
| 2025-12-12 | -56.49 | $1.70 | 3517 |
| 2025-12-11 | -48.76 | $2.00 | 500 |
| 2025-12-10 | -48.76 | $2.00 | 4400 |
| 2025-12-09 | -36.54 | $2.00 | 8776 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.20
2026-08-07
Close Price
$0.03
Vol: 1700Average Directional Index - Detailed Analysis
Minimum
3.09
Average
16.63
Maximum
28.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 12.20 | $0.03 | 1700 |
| 2026-08-06 | 12.65 | $0.03 | 322123 |
| 2026-08-05 | 13.10 | $0.03 | 322123 |
| 2026-08-04 | 13.60 | $0.03 | 322123 |
| 2026-08-03 | 14.10 | $0.03 | 631201 |
| 2026-07-31 | 14.62 | $0.04 | 34000 |
| 2026-07-28 | 14.93 | $0.04 | 7000 |
| 2026-07-27 | 15.23 | $0.04 | 7250 |
| 2026-07-20 | 15.55 | $0.04 | 9350 |
| 2026-07-16 | 15.88 | $0.03 | 23962 |
| 2026-07-15 | 16.23 | $0.04 | 38580 |
| 2026-07-07 | 16.49 | $0.03 | 250 |
| 2026-07-01 | 16.84 | $0.03 | 11126 |
| 2026-06-26 | 17.22 | $0.03 | 264180 |
| 2026-06-24 | 17.62 | $0.06 | 50000 |
| 2026-06-23 | 17.58 | $0.05 | 10000 |
| 2026-06-17 | 17.60 | $0.05 | 4059 |
| 2026-06-12 | 17.62 | $0.05 | 5000 |
| 2026-06-09 | 17.65 | $0.05 | 7100 |
| 2026-06-05 | 17.67 | $0.05 | 1877 |
| 2026-06-02 | 17.71 | $0.04 | 2900 |
| 2026-05-29 | 17.75 | $0.06 | 2140 |
| 2026-05-27 | 17.66 | $0.05 | 72000 |
| 2026-05-22 | 17.60 | $0.05 | 54199 |
| 2026-05-21 | 17.55 | $0.05 | 125500 |
| 2026-05-20 | 17.51 | $0.04 | 109741 |
| 2026-05-19 | 17.50 | $0.03 | 395221 |
| 2026-05-15 | 17.49 | $0.07 | 225099 |
| 2026-05-14 | 17.32 | $0.08 | 345546 |
| 2026-05-13 | 17.07 | $0.08 | 281221 |
| 2026-05-12 | 16.77 | $0.12 | 205900 |
| 2026-05-11 | 16.29 | $0.10 | 152900 |
| 2026-05-08 | 15.86 | $0.09 | 111610 |
| 2026-05-07 | 15.38 | $0.09 | 139652 |
| 2026-05-06 | 14.93 | $0.09 | 148130 |
| 2026-05-05 | 14.50 | $0.12 | 277748 |
| 2026-05-04 | 14.04 | $0.10 | 9000 |
| 2026-05-01 | 13.95 | $0.10 | 251500 |
| 2026-04-30 | 13.86 | $0.06 | 261300 |
| 2026-04-29 | 13.79 | $0.07 | 149210 |
| 2026-04-28 | 13.79 | $0.07 | 61000 |
| 2026-04-27 | 13.75 | $0.06 | 422597 |
| 2026-04-20 | 13.69 | $0.06 | 43364 |
| 2026-04-17 | 13.66 | $0.07 | 85000 |
| 2026-04-16 | 13.59 | $0.07 | 56000 |
| 2026-04-15 | 13.58 | $0.07 | 50000 |
| 2026-04-14 | 13.57 | $0.07 | 70000 |
| 2026-04-13 | 13.55 | $0.07 | 110422 |
| 2026-04-10 | 13.53 | $0.07 | 124834 |
| 2026-04-09 | 13.49 | $0.08 | 65400 |
| 2026-04-08 | 13.52 | $0.09 | 199255 |
| 2026-04-02 | 13.55 | $0.07 | 48000 |
| 2026-03-25 | 13.70 | $0.07 | 53000 |
| 2026-03-24 | 13.86 | $0.06 | 44400 |
| 2026-03-23 | 14.04 | $0.07 | 19800 |
| 2026-03-19 | 14.24 | $0.07 | 27000 |
| 2026-03-18 | 14.45 | $0.07 | 51500 |
| 2026-03-13 | 14.64 | $0.10 | 28000 |
| 2026-03-12 | 14.78 | $0.14 | 100201 |
| 2026-03-11 | 14.87 | $0.12 | 21850 |
| 2026-03-10 | 15.00 | $0.12 | 21850 |
| 2026-03-06 | 15.13 | $0.12 | 21850 |
| 2026-03-05 | 15.28 | $0.14 | 46650 |
| 2026-03-04 | 15.43 | $0.10 | 7000 |
| 2026-03-02 | 15.63 | $0.12 | 12000 |
| 2026-02-27 | 15.82 | $0.13 | 12100 |
| 2026-02-26 | 16.00 | $0.12 | 12100 |
| 2026-02-25 | 16.21 | $0.12 | 12100 |
| 2026-02-24 | 16.42 | $0.12 | 12100 |
| 2026-02-23 | 16.65 | $0.14 | 27108 |
| 2026-02-20 | 16.88 | $0.15 | 10658 |
| 2026-02-19 | 17.13 | $0.15 | 28200 |
| 2026-02-18 | 17.38 | $0.17 | 38949 |
| 2026-02-17 | 17.66 | $0.11 | 215197 |
| 2026-02-10 | 17.95 | $0.08 | 20100 |
| 2026-02-02 | 18.36 | $0.09 | 20000 |
| 2026-01-29 | 18.77 | $0.09 | 10000 |
| 2026-01-26 | 19.21 | $0.09 | 2941 |
| 2026-01-23 | 19.68 | $0.09 | 1051 |
| 2026-01-22 | 20.16 | $0.09 | 200 |
| 2026-01-21 | 20.68 | $0.09 | 11 |
| 2026-01-13 | 21.22 | $0.09 | 14740 |
| 2026-01-12 | 21.79 | $0.10 | 21260 |
| 2026-01-06 | 22.38 | $0.10 | 16452 |
| 2026-01-05 | 23.00 | $0.13 | 17051 |
| 2025-12-31 | 23.64 | $0.15 | 112230 |
| 2025-12-30 | 24.31 | $0.13 | 16500 |
| 2025-12-29 | 25.01 | $0.13 | 48673 |
| 2025-12-26 | 25.75 | $0.19 | 10590 |
| 2025-12-24 | 26.52 | $0.15 | 29875 |
| 2025-12-23 | 27.34 | $0.11 | 1.5M |
| 2025-12-22 | 28.20 | $5.30 | 108710 |
| 2025-12-19 | 25.86 | $6.00 | 22715 |
| 2025-12-18 | 23.41 | $4.40 | 135616 |
| 2025-12-17 | 20.88 | $5.80 | 733791 |
| 2025-12-16 | 17.78 | $5.65 | 8504 |
| 2025-12-15 | 14.67 | $4.00 | 5139 |
| 2025-12-12 | 11.39 | $1.70 | 3517 |
| 2025-12-11 | 8.62 | $2.00 | 500 |
| 2025-12-10 | 6.23 | $2.00 | 4400 |
| 2025-12-09 | 3.09 | $2.00 | 8776 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected