Is Inspire Veterinary Partners, Inc. (IVP) a Buy, Sell, or Hold?
NASDAQ : IVP
Inspire Veterinary Partners, Inc.
$0.034 USD
$0.03 (1519.05%)
- Volume
- 5.66M
- Average Volume
- 56.15M
- Market Capitalization
- $85.83K
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.25
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.39
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-20 | $0.00 | $0.00 | 6.25% | 2.48M |
| 2026-03-19 | $0.00 | $0.00 | -8.33% | 10.25M |
| 2026-03-18 | $0.00 | $0.00 | -10.00% | 3.78M |
| 2026-03-17 | $0.00 | $0.00 | 11.11% | 4.71M |
| 2026-03-16 | $0.00 | $0.00 | -10.00% | 11.46M |
| 2026-03-13 | $0.00 | $0.00 | -4.76% | 4.4M |
| 2026-03-12 | $0.00 | $0.00 | 0.00% | 4.4M |
| 2026-03-11 | $0.00 | $0.00 | 0.00% | 5.66M |
| 2026-03-10 | $0.00 | $0.00 | -12.00% | 13.27M |
| 2026-03-09 | $0.00 | $0.00 | -12.00% | 8.74M |
| 2026-03-06 | $0.00 | $0.00 | -17.24% | 3.51M |
| 2026-03-05 | $0.00 | $0.00 | 4.00% | 5.11M |
| 2026-03-04 | $0.00 | $0.00 | -3.85% | 6.53M |
| 2026-03-03 | $0.00 | $0.00 | 12.00% | 2.89M |
| 2026-03-02 | $0.00 | $0.00 | -10.71% | 11.49M |
| 2026-02-27 | $0.00 | $0.00 | -27.50% | 6.89M |
| 2026-02-26 | $0.00 | $0.00 | 48.15% | 8.5M |
| 2026-02-25 | $0.00 | $0.00 | 11.11% | 2.76M |
| 2026-02-24 | $0.00 | $0.00 | -2.67% | 1.36M |
| 2026-02-23 | $0.00 | $0.00 | -14.29% | 2.69M |
| 2026-02-20 | $0.00 | $0.00 | 6.06% | 1.61M |
| 2026-02-19 | $0.00 | $0.00 | -10.26% | 3.41M |
| 2026-02-18 | $0.00 | $0.00 | 36.67% | 5.36M |
| 2026-02-17 | $0.00 | $0.00 | -11.76% | 2.09M |
| 2026-02-13 | $0.00 | $0.00 | -10.53% | 1.98M |
| 2026-02-12 | $0.00 | $0.00 | 2.70% | 4.87M |
| 2026-02-11 | $0.00 | $0.00 | 2.78% | 1.04M |
| 2026-02-10 | $0.00 | $0.00 | -7.50% | 6.61M |
| 2026-02-09 | $0.00 | $0.00 | -4.76% | 2.16M |
| 2026-02-06 | $0.00 | $0.00 | 1.95% | 3.5M |
| 2026-02-05 | $0.01 | $0.00 | -3.92% | 2.93M |
| 2026-02-04 | $0.01 | $0.00 | -10.91% | 3.25M |
| 2026-02-03 | $0.01 | $0.01 | -13.11% | 1.91M |
| 2026-02-02 | $0.01 | $0.01 | 0.00% | 3.52M |
| 2026-01-30 | $0.01 | $0.01 | 1.59% | 2.82M |
| 2026-01-29 | $0.01 | $0.01 | -17.72% | 6.26M |
| 2026-01-28 | $0.01 | $0.01 | -3.66% | 3.5M |
| 2026-01-27 | $0.01 | $0.01 | -4.55% | 1.99M |
| 2026-01-26 | $0.01 | $0.01 | -1.11% | 6.72M |
| 2026-01-23 | $0.01 | $0.01 | 2.41% | 4.9M |
| 2026-01-22 | $0.01 | $0.01 | -17.00% | 15.88M |
| 2026-01-21 | $0.01 | $0.01 | -13.33% | 35.24M |
| 2026-01-20 | $0.04 | $0.03 | -15.00% | 60.28M |
| 2026-01-16 | $0.05 | $0.04 | -10.00% | 83.42M |
| 2026-01-15 | $0.05 | $0.05 | -6.19% | 190.12M |
| 2026-01-14 | $0.04 | $0.08 | 85.52% | 2.61B |
| 2026-01-13 | $0.04 | $0.02 | -34.29% | 139.21M |
| 2026-01-12 | $0.04 | $0.04 | -5.19% | 27.96M |
| 2026-01-09 | $0.04 | $0.04 | -3.93% | 32.47M |
| 2026-01-08 | $0.05 | $0.04 | -3.25% | 22.73M |
| 2026-01-07 | $0.05 | $0.05 | 4.44% | 32.15M |
| 2026-01-06 | $0.05 | $0.04 | -14.40% | 32.46M |
| 2026-01-05 | $0.05 | $0.05 | -2.55% | 34.88M |
| 2026-01-02 | $0.05 | $0.04 | -11.38% | 47.63M |
| 2025-12-31 | $0.06 | $0.05 | -20.27% | 191.14M |
| 2025-12-30 | $0.04 | $0.05 | 16.82% | 67.71M |
| 2025-12-29 | $0.04 | $0.04 | -4.09% | 25.91M |
| 2025-12-26 | $0.04 | $0.04 | 2.12% | 59.79M |
| 2025-12-24 | $0.04 | $0.04 | 1.89% | 22.1M |
| 2025-12-23 | $0.04 | $0.04 | -8.18% | 43.79M |
| 2025-12-22 | $0.05 | $0.05 | -4.43% | 40.68M |
| 2025-12-19 | $0.05 | $0.05 | -11.21% | 175.04M |
| 2025-12-18 | $0.04 | $0.05 | 6.82% | 39.27M |
| 2025-12-17 | $0.05 | $0.05 | -3.88% | 38.08M |
| 2025-12-16 | $0.05 | $0.05 | -3.85% | 181.5M |
| 2025-12-15 | $0.04 | $0.05 | 22.79% | 96.28M |
| 2025-12-12 | $0.05 | $0.05 | -6.06% | 37.65M |
| 2025-12-11 | $0.06 | $0.05 | -11.50% | 67.05M |
| 2025-12-10 | $0.06 | $0.06 | -5.75% | 29.91M |
| 2025-12-09 | $0.08 | $0.08 | -1.25% | 9.3M |
| 2025-12-08 | $0.09 | $0.08 | -1.53% | 20.96M |
| 2025-12-05 | $0.10 | $0.10 | -0.10% | 12.16M |
| 2025-12-04 | $0.10 | $0.10 | 0.20% | 12.83M |
| 2025-12-03 | $0.12 | $0.11 | -5.06% | 12.24M |
| 2025-12-02 | $0.13 | $0.13 | 1.99% | 37.15M |
| 2025-12-01 | $0.14 | $0.13 | -5.92% | 62.51M |
| 2025-11-28 | $0.13 | $0.12 | -1.43% | 13.53M |
| 2025-11-26 | $0.15 | $0.14 | -10.63% | 33.2M |
| 2025-11-25 | $0.19 | $0.17 | -7.83% | 223.01M |
| 2025-11-24 | $0.18 | $0.16 | -7.79% | 327.77M |
| 2025-11-21 | $0.14 | $0.12 | -14.16% | 317.72M |
| 2025-11-20 | $0.13 | $0.12 | -5.63% | 324.23M |
| 2025-11-19 | $0.14 | $0.10 | -22.96% | 86.48M |
| 2025-11-18 | $0.35 | $0.27 | -22.41% | 46.57M |
| 2025-11-17 | $0.72 | $0.44 | -38.62% | 2.38M |
| 2025-11-14 | $0.69 | $0.78 | 13.64% | 157.3K |
| 2025-11-13 | $0.69 | $0.67 | -2.88% | 62551 |
| 2025-11-12 | $0.70 | $0.69 | -1.02% | 27445 |
| 2025-11-11 | $0.71 | $0.70 | -0.87% | 32368 |
| 2025-11-10 | $0.74 | $0.72 | -2.39% | 24740 |
Get the Latest News and Ratings for Your Stocks