Is Inspire Veterinary Partners, Inc. (IVP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Inspire Veterinary Partners, Inc. (IVP) research center and poll results.
NASDAQ : IVP
Inspire Veterinary Partners, Inc.
$0.034 USD
$0.03 (1519.05%)
- Volume
- 5.66M
- Average Volume
- 56.15M
- Market Capitalization
- $85.83K
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.25
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.39
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-03-20
Close Price
$0.00
Vol: 2.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
301.55
Maximum
4698.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-20 | 0.00 | $0.00 | 2.5M |
| 2026-03-19 | 0.00 | $0.00 | 10.3M |
| 2026-03-18 | 0.00 | $0.00 | 3.8M |
| 2026-03-17 | 0.00 | $0.00 | 4.7M |
| 2026-03-16 | 0.00 | $0.00 | 11.5M |
| 2026-03-13 | 0.00 | $0.00 | 4.4M |
| 2026-03-12 | 0.00 | $0.00 | 4.4M |
| 2026-03-11 | 0.00 | $0.00 | 5.7M |
| 2026-03-10 | 0.00 | $0.00 | 13.3M |
| 2026-03-09 | 0.00 | $0.00 | 8.7M |
| 2026-03-06 | 0.00 | $0.00 | 3.5M |
| 2026-03-05 | 0.00 | $0.00 | 5.1M |
| 2026-03-04 | 0.00 | $0.00 | 6.5M |
| 2026-03-03 | 0.00 | $0.00 | 2.9M |
| 2026-03-02 | 0.00 | $0.00 | 11.5M |
| 2026-02-27 | 0.00 | $0.00 | 6.9M |
| 2026-02-26 | 0.00 | $0.00 | 8.5M |
| 2026-02-25 | 0.00 | $0.00 | 2.8M |
| 2026-02-24 | 0.00 | $0.00 | 1.4M |
| 2026-02-23 | 0.01 | $0.00 | 2.7M |
| 2026-02-20 | 0.01 | $0.00 | 1.6M |
| 2026-02-19 | 0.01 | $0.00 | 3.4M |
| 2026-02-18 | 0.01 | $0.00 | 5.4M |
| 2026-02-17 | 0.01 | $0.00 | 2.1M |
| 2026-02-13 | 0.01 | $0.00 | 2.0M |
| 2026-02-12 | 0.01 | $0.00 | 4.9M |
| 2026-02-11 | 0.02 | $0.00 | 1.0M |
| 2026-02-10 | 0.02 | $0.00 | 6.6M |
| 2026-02-09 | 0.02 | $0.00 | 2.2M |
| 2026-02-06 | 0.02 | $0.00 | 3.5M |
| 2026-02-05 | 0.02 | $0.00 | 2.9M |
| 2026-02-04 | 0.02 | $0.00 | 3.3M |
| 2026-02-03 | 0.03 | $0.01 | 1.9M |
| 2026-02-02 | 0.03 | $0.01 | 3.5M |
| 2026-01-30 | 0.03 | $0.01 | 2.8M |
| 2026-01-29 | 0.03 | $0.01 | 6.3M |
| 2026-01-28 | 0.03 | $0.01 | 3.5M |
| 2026-01-27 | 0.04 | $0.01 | 2.0M |
| 2026-01-26 | 0.04 | $0.01 | 6.7M |
| 2026-01-23 | 0.04 | $0.01 | 4.9M |
| 2026-01-22 | 0.04 | $0.01 | 15.9M |
| 2026-01-21 | 0.04 | $0.01 | 35.2M |
| 2026-01-20 | 0.04 | $0.03 | 60.3M |
| 2026-01-16 | 0.05 | $0.04 | 83.4M |
| 2026-01-15 | 0.05 | $0.05 | 190.1M |
| 2026-01-14 | 0.05 | $0.08 | 2.6B |
| 2026-01-13 | 0.04 | $0.02 | 139.2M |
| 2026-01-12 | 0.05 | $0.04 | 28.0M |
| 2026-01-09 | 0.05 | $0.04 | 32.5M |
| 2026-01-08 | 0.05 | $0.04 | 22.7M |
| 2026-01-07 | 0.05 | $0.05 | 32.2M |
| 2026-01-06 | 0.05 | $0.04 | 32.5M |
| 2026-01-05 | 0.05 | $0.05 | 34.9M |
| 2026-01-02 | 0.06 | $0.04 | 47.6M |
| 2025-12-31 | 0.06 | $0.05 | 191.1M |
| 2025-12-30 | 0.06 | $0.05 | 67.7M |
| 2025-12-29 | 0.07 | $0.04 | 25.9M |
| 2025-12-26 | 0.07 | $0.04 | 59.8M |
| 2025-12-24 | 0.08 | $0.04 | 22.1M |
| 2025-12-23 | 0.08 | $0.04 | 43.8M |
| 2025-12-22 | 0.09 | $0.05 | 40.7M |
| 2025-12-19 | 0.09 | $0.05 | 175.0M |
| 2025-12-18 | 0.10 | $0.05 | 39.3M |
| 2025-12-17 | 0.10 | $0.05 | 38.1M |
| 2025-12-16 | 0.11 | $0.05 | 181.5M |
| 2025-12-15 | 0.13 | $0.05 | 96.3M |
| 2025-12-12 | 0.17 | $0.05 | 37.7M |
| 2025-12-11 | 0.20 | $0.05 | 67.1M |
| 2025-12-10 | 0.23 | $0.06 | 29.9M |
| 2025-12-09 | 0.26 | $0.08 | 9.3M |
| 2025-12-08 | 0.29 | $0.08 | 21.0M |
| 2025-12-05 | 0.33 | $0.10 | 12.2M |
| 2025-12-04 | 0.36 | $0.10 | 12.8M |
| 2025-12-03 | 0.40 | $0.11 | 12.2M |
| 2025-12-02 | 0.43 | $0.13 | 37.1M |
| 2025-12-01 | 0.47 | $0.13 | 62.5M |
| 2025-11-28 | 0.50 | $0.12 | 13.5M |
| 2025-11-26 | 0.54 | $0.14 | 33.2M |
| 2025-11-25 | 0.57 | $0.17 | 223.0M |
| 2025-11-24 | 0.61 | $0.16 | 327.8M |
| 2025-11-21 | 0.64 | $0.12 | 317.7M |
| 2025-11-20 | 0.68 | $0.12 | 324.2M |
| 2025-11-19 | 0.72 | $0.10 | 86.5M |
| 2025-11-18 | 0.76 | $0.27 | 46.6M |
| 2025-11-17 | 0.80 | $0.44 | 2.4M |
| 2025-11-14 | 0.82 | $0.78 | 157300 |
| 2025-11-13 | 0.83 | $0.67 | 62551 |
| 2025-11-12 | 0.84 | $0.69 | 27445 |
| 2025-11-11 | 0.85 | $0.70 | 32368 |
| 2025-11-10 | 0.87 | $0.72 | 24740 |
| 2025-11-07 | 0.88 | $0.74 | 174420 |
| 2025-11-06 | 0.89 | $0.82 | 21508 |
| 2025-11-05 | 0.90 | $0.82 | 43000 |
| 2025-11-04 | 0.91 | $0.82 | 39000 |
| 2025-11-03 | 0.92 | $0.81 | 140540 |
| 2025-10-31 | 0.93 | $0.81 | 58015 |
| 2025-10-30 | 0.93 | $0.83 | 48939 |
| 2025-10-29 | 0.94 | $0.84 | 23026 |
| 2025-10-28 | 0.95 | $0.87 | 55336 |
| 2025-10-27 | 0.96 | $0.88 | 63727 |
| 2025-10-24 | 0.96 | $0.89 | 61100 |
| 2025-10-23 | 0.97 | $0.89 | 113696 |
| 2025-10-22 | 0.98 | $0.92 | 918100 |
| 2025-10-21 | 0.99 | $0.96 | 34039 |
| 2025-10-20 | 0.99 | $0.94 | 44400 |
| 2025-10-17 | 0.99 | $0.93 | 55770 |
| 2025-10-16 | 0.98 | $0.94 | 83500 |
| 2025-10-15 | 0.98 | $0.96 | 97435 |
| 2025-10-14 | 0.98 | $0.97 | 25900 |
| 2025-10-13 | 0.97 | $0.96 | 54791 |
| 2025-10-10 | 0.97 | $0.94 | 90415 |
| 2025-10-09 | 0.97 | $0.99 | 23411 |
| 2025-10-08 | 0.96 | $0.99 | 43000 |
| 2025-10-07 | 0.96 | $0.98 | 60020 |
| 2025-10-06 | 0.95 | $1.01 | 50976 |
| 2025-10-03 | 0.95 | $1.00 | 150948 |
| 2025-10-02 | 0.94 | $0.99 | 210718 |
| 2025-10-01 | 0.94 | $1.01 | 82500 |
| 2025-09-30 | 0.94 | $0.98 | 56400 |
| 2025-09-29 | 0.94 | $1.00 | 218905 |
| 2025-09-26 | 0.93 | $0.99 | 190938 |
| 2025-09-25 | 0.93 | $1.06 | 1.3M |
| 2025-09-24 | 0.93 | $1.11 | 429200 |
| 2025-09-23 | 0.92 | $0.98 | 95200 |
| 2025-09-22 | 0.92 | $0.93 | 76700 |
| 2025-09-19 | 0.92 | $0.87 | 71177 |
| 2025-09-18 | 0.92 | $0.88 | 49500 |
| 2025-09-17 | 0.92 | $0.89 | 43300 |
| 2025-09-16 | 0.92 | $0.90 | 44244 |
| 2025-09-15 | 0.92 | $0.88 | 38765 |
| 2025-09-12 | 0.93 | $0.89 | 32404 |
| 2025-09-11 | 0.94 | $0.91 | 54400 |
| 2025-09-10 | 0.93 | $0.89 | 163145 |
| 2025-09-09 | 0.93 | $0.89 | 78500 |
| 2025-09-08 | 0.92 | $0.90 | 104250 |
| 2025-09-05 | 0.92 | $0.92 | 104180 |
| 2025-09-04 | 0.91 | $0.92 | 112138 |
| 2025-09-03 | 0.90 | $0.97 | 156302 |
| 2025-09-02 | 0.89 | $0.98 | 161815 |
| 2025-08-29 | 0.88 | $0.92 | 42904 |
| 2025-08-28 | 0.87 | $0.94 | 159600 |
| 2025-08-27 | 0.86 | $0.94 | 141000 |
| 2025-08-26 | 0.85 | $0.98 | 239200 |
| 2025-08-25 | 0.84 | $0.94 | 150033 |
| 2025-08-22 | 0.83 | $0.94 | 168400 |
| 2025-08-21 | 0.82 | $0.89 | 185745 |
| 2025-08-20 | 0.82 | $0.89 | 324600 |
| 2025-08-19 | 0.81 | $0.86 | 238437 |
| 2025-08-18 | 0.80 | $0.90 | 1.1M |
| 2025-08-15 | 0.79 | $1.04 | 2.4M |
| 2025-08-14 | 0.78 | $1.14 | 48.3M |
| 2025-08-13 | 0.75 | $0.81 | 3.4M |
| 2025-08-12 | 0.75 | $0.79 | 67141 |
| 2025-08-11 | 0.74 | $0.80 | 51819 |
| 2025-08-08 | 0.74 | $0.77 | 53386 |
| 2025-08-07 | 0.75 | $0.78 | 291711 |
| 2025-08-06 | 0.77 | $0.74 | 67020 |
| 2025-08-05 | 0.79 | $0.71 | 140310 |
| 2025-08-04 | 0.81 | $0.72 | 328200 |
| 2025-08-01 | 0.84 | $0.78 | 130414 |
| 2025-07-31 | 0.88 | $0.78 | 142400 |
| 2025-07-30 | 0.91 | $0.82 | 589830 |
| 2025-07-29 | 0.94 | $0.72 | 180061 |
| 2025-07-28 | 0.99 | $0.76 | 155703 |
| 2025-07-25 | 1.04 | $0.78 | 255318 |
| 2025-07-24 | 1.08 | $0.75 | 119323 |
| 2025-07-23 | 1.12 | $0.74 | 116119 |
| 2025-07-22 | 1.17 | $0.73 | 253700 |
| 2025-07-21 | 1.21 | $0.72 | 401000 |
| 2025-07-18 | 1.26 | $0.71 | 425900 |
| 2025-07-17 | 1.31 | $0.66 | 249000 |
| 2025-07-16 | 1.36 | $0.64 | 995800 |
| 2025-07-15 | 1.41 | $0.65 | 4.4M |
| 2025-07-14 | 1.47 | $0.93 | 334800 |
| 2025-07-11 | 1.52 | $0.97 | 261100 |
| 2025-07-10 | 1.56 | $1.00 | 371528 |
| 2025-07-09 | 1.60 | $1.15 | 345700 |
| 2025-07-08 | 1.63 | $1.25 | 122600 |
| 2025-07-07 | 1.65 | $1.33 | 152300 |
| 2025-07-03 | 1.67 | $1.44 | 21600 |
| 2025-07-02 | 1.68 | $1.45 | 44151 |
| 2025-07-01 | 1.69 | $1.52 | 104931 |
| 2025-06-30 | 1.70 | $1.69 | 63863 |
| 2025-06-27 | 1.71 | $1.63 | 21308 |
| 2025-06-26 | 1.70 | $1.60 | 9545 |
| 2025-06-25 | 1.69 | $1.63 | 8813 |
| 2025-06-24 | 1.69 | $1.70 | 11022 |
| 2025-06-23 | 1.67 | $1.55 | 21906 |
| 2025-06-20 | 1.67 | $1.67 | 17082 |
| 2025-06-18 | 1.67 | $1.67 | 6200 |
| 2025-06-17 | 1.67 | $1.70 | 14132 |
| 2025-06-16 | 1.67 | $1.72 | 18902 |
| 2025-06-13 | 1.66 | $1.77 | 27331 |
| 2025-06-12 | 1.65 | $1.94 | 77590 |
| 2025-06-11 | 1.64 | $1.82 | 73100 |
| 2025-06-10 | 1.64 | $1.84 | 406800 |
| 2025-06-09 | 1.62 | $1.71 | 29000 |
| 2025-06-06 | 1.61 | $1.71 | 22904 |
| 2025-06-05 | 1.60 | $1.62 | 49022 |
| 2025-06-04 | 1.59 | $1.66 | 35406 |
| 2025-06-03 | 1.58 | $1.69 | 102700 |
| 2025-06-02 | 1.57 | $1.69 | 45110 |
| 2025-05-30 | 1.56 | $1.82 | 521400 |
| 2025-05-29 | 1.55 | $1.44 | 21041 |
| 2025-05-28 | 1.55 | $1.46 | 30147 |
| 2025-05-27 | 1.55 | $1.52 | 35573 |
| 2025-05-23 | 1.55 | $1.48 | 35016 |
| 2025-05-22 | 1.56 | $1.56 | 30225 |
| 2025-05-21 | 1.56 | $1.60 | 51806 |
| 2025-05-20 | 1.56 | $1.63 | 16301 |
| 2025-05-19 | 1.54 | $1.65 | 15540 |
| 2025-05-16 | 1.53 | $1.62 | 69973 |
| 2025-05-15 | 1.51 | $1.62 | 44300 |
| 2025-05-14 | 1.50 | $1.61 | 145700 |
| 2025-05-13 | 1.49 | $1.83 | 316400 |
| 2025-05-12 | 1.47 | $1.52 | 22200 |
| 2025-05-09 | 1.46 | $1.49 | 28720 |
| 2025-05-08 | 1.46 | $1.47 | 31700 |
| 2025-05-07 | 1.47 | $1.39 | 11692 |
| 2025-05-06 | 1.47 | $1.43 | 38836 |
| 2025-05-05 | 1.47 | $1.55 | 14406 |
| 2025-05-02 | 1.47 | $1.55 | 18500 |
| 2025-05-01 | 1.48 | $1.51 | 7529 |
| 2025-04-30 | 1.49 | $1.53 | 38474 |
| 2025-04-29 | 1.50 | $1.53 | 15877 |
| 2025-04-28 | 1.51 | $1.52 | 23330 |
| 2025-04-25 | 1.52 | $1.63 | 40033 |
| 2025-04-24 | 1.52 | $1.54 | 16105 |
| 2025-04-23 | 1.53 | $1.48 | 54206 |
| 2025-04-22 | 1.54 | $1.38 | 28335 |
| 2025-04-21 | 1.57 | $1.39 | 50000 |
| 2025-04-17 | 1.59 | $1.28 | 26500 |
| 2025-04-16 | 1.62 | $1.30 | 30526 |
| 2025-04-15 | 1.65 | $1.40 | 51800 |
| 2025-04-14 | 1.68 | $1.46 | 27300 |
| 2025-04-11 | 1.70 | $1.45 | 34527 |
| 2025-04-10 | 1.72 | $1.47 | 47000 |
| 2025-04-09 | 1.74 | $1.56 | 40800 |
| 2025-04-08 | 1.76 | $1.46 | 17030 |
| 2025-04-07 | 1.78 | $1.46 | 50210 |
| 2025-04-04 | 1.80 | $1.58 | 60671 |
| 2025-04-03 | 1.82 | $1.64 | 24934 |
| 2025-04-02 | 1.84 | $1.74 | 35125 |
| 2025-04-01 | 1.85 | $1.70 | 44000 |
| 2025-03-31 | 1.86 | $1.71 | 47232 |
| 2025-03-28 | 1.88 | $1.72 | 25200 |
| 2025-03-27 | 1.89 | $1.71 | 21506 |
| 2025-03-26 | 1.91 | $1.71 | 51089 |
| 2025-03-25 | 1.93 | $1.76 | 147700 |
| 2025-03-24 | 1.94 | $1.83 | 35100 |
| 2025-03-21 | 1.96 | $1.77 | 105800 |
| 2025-03-20 | 1.97 | $1.90 | 35143 |
| 2025-03-19 | 1.98 | $1.88 | 125029 |
| 2025-03-18 | 1.99 | $2.00 | 394802 |
| 2025-03-17 | 2.00 | $2.01 | 654400 |
| 2025-03-14 | 2.00 | $1.86 | 18500 |
| 2025-03-13 | 2.02 | $1.78 | 28200 |
| 2025-03-12 | 2.04 | $1.93 | 12300 |
| 2025-03-11 | 2.04 | $1.83 | 36437 |
| 2025-03-10 | 2.05 | $1.96 | 20308 |
| 2025-03-07 | 2.07 | $1.97 | 27700 |
| 2025-03-06 | 2.08 | $1.95 | 21164 |
| 2025-03-05 | 2.10 | $1.99 | 32712 |
| 2025-03-04 | 2.12 | $1.94 | 75900 |
| 2025-03-03 | 2.14 | $2.00 | 56604 |
| 2025-02-28 | 2.17 | $2.03 | 63521 |
| 2025-02-27 | 2.20 | $2.11 | 55300 |
| 2025-02-26 | 2.24 | $2.09 | 32405 |
| 2025-02-25 | 2.29 | $2.04 | 37775 |
| 2025-02-24 | 2.34 | $2.10 | 44178 |
| 2025-02-21 | 2.39 | $2.08 | 51782 |
| 2025-02-20 | 2.44 | $2.07 | 57943 |
| 2025-02-19 | 2.53 | $2.12 | 65019 |
| 2025-02-18 | 2.61 | $2.08 | 68124 |
| 2025-02-14 | 2.71 | $2.05 | 104511 |
| 2025-02-13 | 2.80 | $2.20 | 83468 |
| 2025-02-12 | 2.88 | $2.17 | 95933 |
| 2025-02-11 | 2.97 | $2.06 | 95206 |
| 2025-02-10 | 3.06 | $2.08 | 78332 |
| 2025-02-07 | 3.17 | $2.22 | 57607 |
| 2025-02-06 | 3.28 | $2.17 | 103700 |
| 2025-02-05 | 3.40 | $2.38 | 471386 |
| 2025-02-04 | 3.52 | $2.42 | 258495 |
| 2025-02-03 | 3.67 | $2.37 | 56117 |
| 2025-01-31 | 3.81 | $2.51 | 366016 |
| 2025-01-30 | 3.92 | $2.69 | 81215 |
| 2025-01-29 | 4.03 | $2.90 | 60462 |
| 2025-01-28 | 4.12 | $3.08 | 149200 |
| 2025-01-27 | 4.20 | $3.10 | 363500 |
| 2025-01-24 | 4.27 | $2.95 | 130433 |
| 2025-01-23 | 4.35 | $3.14 | 195181 |
| 2025-01-22 | 4.43 | $3.84 | 58960 |
| 2025-01-21 | 4.47 | $3.80 | 64208 |
| 2025-01-17 | 4.52 | $3.98 | 55360 |
| 2025-01-16 | 4.57 | $3.93 | 73880 |
| 2025-01-15 | 4.62 | $3.85 | 73804 |
| 2025-01-14 | 4.65 | $3.94 | 81632 |
| 2025-01-13 | 4.69 | $3.87 | 76032 |
| 2025-01-10 | 4.76 | $4.22 | 202408 |
| 2025-01-08 | 4.81 | $4.41 | 133356 |
| 2025-01-07 | 4.86 | $4.70 | 144660 |
| 2025-01-06 | 4.90 | $4.76 | 340612 |
| 2025-01-03 | 4.94 | $5.27 | 1.3M |
| 2025-01-02 | 4.94 | $5.16 | 1.6M |
| 2024-12-31 | 4.95 | $4.79 | 116976 |
| 2024-12-30 | 4.98 | $4.87 | 70553 |
| 2024-12-27 | 5.01 | $4.83 | 51264 |
| 2024-12-26 | 5.03 | $4.65 | 45539 |
| 2024-12-24 | 5.05 | $4.39 | 25412 |
| 2024-12-23 | 5.09 | $4.58 | 76488 |
| 2024-12-20 | 5.13 | $4.69 | 46372 |
| 2024-12-19 | 5.17 | $4.68 | 84512 |
| 2024-12-18 | 5.22 | $4.80 | 35828 |
| 2024-12-17 | 5.24 | $5.03 | 100788 |
| 2024-12-16 | 5.27 | $4.84 | 83300 |
| 2024-12-13 | 5.33 | $4.47 | 57536 |
| 2024-12-12 | 5.41 | $4.88 | 66416 |
| 2024-12-11 | 5.49 | $5.20 | 31568 |
| 2024-12-10 | 5.54 | $5.19 | 32864 |
| 2024-12-09 | 5.60 | $5.50 | 37676 |
| 2024-12-06 | 5.65 | $5.50 | 51361 |
| 2024-12-05 | 5.70 | $5.42 | 236068 |
| 2024-12-04 | 5.74 | $5.36 | 31616 |
| 2024-12-03 | 5.77 | $5.28 | 26409 |
| 2024-12-02 | 5.81 | $5.43 | 70860 |
| 2024-11-29 | 5.86 | $5.52 | 43697 |
| 2024-11-27 | 5.93 | $5.18 | 28292 |
| 2024-11-26 | 6.02 | $5.01 | 40340 |
| 2024-11-25 | 6.11 | $5.28 | 35256 |
| 2024-11-22 | 6.18 | $5.38 | 38380 |
| 2024-11-21 | 6.25 | $5.41 | 51900 |
| 2024-11-20 | 6.35 | $5.75 | 104069 |
| 2024-11-19 | 6.48 | $5.23 | 115524 |
| 2024-11-18 | 6.69 | $5.65 | 58868 |
| 2024-11-15 | 6.82 | $5.89 | 40773 |
| 2024-11-14 | 6.84 | $6.20 | 41464 |
| 2024-11-13 | 6.84 | $6.39 | 75157 |
| 2024-11-12 | 6.84 | $6.25 | 63697 |
| 2024-11-11 | 6.85 | $6.32 | 46717 |
| 2024-11-08 | 6.86 | $6.60 | 142817 |
| 2024-11-07 | 6.89 | $6.35 | 39472 |
| 2024-11-06 | 6.93 | $6.25 | 80812 |
| 2024-11-05 | 7.00 | $6.10 | 76404 |
| 2024-11-04 | 7.05 | $6.10 | 91101 |
| 2024-11-01 | 7.09 | $6.37 | 87168 |
| 2024-10-31 | 7.10 | $6.95 | 65388 |
| 2024-10-30 | 7.10 | $7.00 | 179560 |
| 2024-10-29 | 7.13 | $6.74 | 184616 |
| 2024-10-28 | 7.09 | $6.74 | 176688 |
| 2024-10-25 | 7.15 | $6.80 | 210844 |
| 2024-10-24 | 7.41 | $7.37 | 194640 |
| 2024-10-23 | 7.79 | $8.34 | 324344 |
| 2024-10-22 | 8.22 | $9.43 | 3.0M |
| 2024-10-21 | 8.63 | $8.25 | 14.6M |
| 2024-10-18 | 9.13 | $6.17 | 61349 |
| 2024-10-17 | 9.75 | $6.30 | 100456 |
| 2024-10-16 | 10.43 | $6.38 | 53168 |
| 2024-10-15 | 11.15 | $6.49 | 36796 |
| 2024-10-14 | 11.82 | $6.55 | 41224 |
| 2024-10-11 | 12.51 | $7.04 | 40409 |
| 2024-10-10 | 13.29 | $7.13 | 47744 |
| 2024-10-09 | 14.09 | $7.73 | 122116 |
| 2024-10-08 | 14.90 | $7.19 | 166904 |
| 2024-10-07 | 15.87 | $6.75 | 692376 |
| 2024-10-04 | 16.82 | $6.64 | 83054 |
| 2024-10-03 | 17.57 | $7.00 | 139004 |
| 2024-10-02 | 18.69 | $7.50 | 820652 |
| 2024-10-01 | 19.21 | $6.00 | 166848 |
| 2024-09-30 | 20.10 | $7.98 | 193202 |
| 2024-09-27 | 21.39 | $11.98 | 147896 |
| 2024-09-26 | 22.93 | $14.98 | 106253 |
| 2024-09-25 | 24.66 | $17.00 | 39544 |
| 2024-09-24 | 26.52 | $17.59 | 78800 |
| 2024-09-23 | 29.00 | $18.25 | 22993 |
| 2024-09-20 | 31.90 | $18.55 | 28744 |
| 2024-09-19 | 34.47 | $19.92 | 23736 |
| 2024-09-18 | 37.10 | $20.70 | 36432 |
| 2024-09-17 | 40.22 | $19.84 | 27216 |
| 2024-09-16 | 44.45 | $20.52 | 38557 |
| 2024-09-13 | 47.90 | $22.50 | 48568 |
| 2024-09-12 | 51.18 | $23.23 | 62656 |
| 2024-09-11 | 54.45 | $23.88 | 92448 |
| 2024-09-10 | 57.48 | $26.50 | 152632 |
| 2024-09-09 | 61.66 | $25.75 | 947325 |
| 2024-09-06 | 67.49 | $21.81 | 302372 |
| 2024-09-05 | 73.22 | $29.25 | 1.5M |
| 2024-09-04 | 79.47 | $17.95 | 126636 |
| 2024-09-03 | 87.17 | $23.75 | 114692 |
| 2024-08-30 | 93.38 | $33.88 | 57836 |
| 2024-08-29 | 102.48 | $42.75 | 48328 |
| 2024-08-28 | 112.65 | $49.50 | 40832 |
| 2024-08-27 | 120.93 | $54.25 | 186592 |
| 2024-08-26 | 127.46 | $67.25 | 50364 |
| 2024-08-23 | 132.09 | $76.25 | 20124 |
| 2024-08-22 | 135.76 | $70.00 | 31241 |
| 2024-08-21 | 139.94 | $72.50 | 44632 |
| 2024-08-20 | 144.76 | $83.00 | 84388 |
| 2024-08-19 | 147.03 | $104.50 | 49044 |
| 2024-08-16 | 153.35 | $89.50 | 20873 |
| 2024-08-15 | 163.56 | $88.00 | 26584 |
| 2024-08-14 | 176.33 | $88.75 | 27820 |
| 2024-08-13 | 184.89 | $84.50 | 35476 |
| 2024-08-12 | 193.51 | $110.00 | 30112 |
| 2024-08-09 | 202.11 | $142.50 | 15864 |
| 2024-08-08 | 208.20 | $136.25 | 24412 |
| 2024-08-07 | 208.38 | $154.25 | 25684 |
| 2024-08-06 | 209.91 | $172.00 | 27972 |
| 2024-08-05 | 205.71 | $148.00 | 33345 |
| 2024-08-02 | 202.03 | $215.75 | 46908 |
| 2024-08-01 | 193.10 | $246.25 | 62200 |
| 2024-07-31 | 182.51 | $215.00 | 60040 |
| 2024-07-30 | 173.40 | $185.00 | 34776 |
| 2024-07-29 | 165.93 | $159.75 | 16416 |
| 2024-07-26 | 159.91 | $149.75 | 18344 |
| 2024-07-25 | 155.20 | $153.50 | 45628 |
| 2024-07-24 | 149.21 | $169.00 | 155376 |
| 2024-07-23 | 142.66 | $128.25 | 66996 |
| 2024-07-22 | 137.88 | $231.00 | 46404 |
| 2024-07-19 | 127.97 | $293.75 | 80388 |
| 2024-07-18 | 114.93 | $343.25 | 205880 |
| 2024-07-17 | 99.64 | $260.00 | 59561 |
| 2024-07-16 | 88.71 | $257.00 | 56785 |
| 2024-07-15 | 77.98 | $282.00 | 341429 |
| 2024-07-12 | 66.09 | $264.25 | 1.7M |
| 2024-07-11 | 55.10 | $139.75 | 107840 |
| 2024-07-10 | 50.39 | $185.00 | 1.2M |
| 2024-07-09 | 43.54 | $88.00 | 482852 |
| 2024-07-08 | 41.94 | $74.25 | 2.2M |
| 2024-07-05 | 41.28 | $37.25 | 379948 |
| 2024-07-03 | 42.71 | $34.50 | 677892 |
| 2024-07-02 | 44.31 | $32.75 | 8376 |
| 2024-07-01 | 46.62 | $35.50 | 12416 |
| 2024-06-28 | 48.54 | $39.50 | 26760 |
| 2024-06-27 | 49.91 | $55.50 | 115268 |
| 2024-06-26 | 50.46 | $33.75 | 5988 |
| 2024-06-25 | 52.26 | $38.00 | 11964 |
| 2024-06-24 | 53.83 | $32.63 | 2105 |
| 2024-06-21 | 55.46 | $32.75 | 2802 |
| 2024-06-20 | 57.31 | $32.88 | 4700 |
| 2024-06-18 | 59.27 | $37.50 | 2160 |
| 2024-06-17 | 60.91 | $41.50 | 10284 |
| 2024-06-14 | 62.11 | $42.25 | 3497 |
| 2024-06-13 | 63.17 | $44.25 | 2604 |
| 2024-06-12 | 64.11 | $44.50 | 2172 |
| 2024-06-11 | 65.19 | $45.63 | 6472 |
| 2024-06-10 | 66.95 | $48.00 | 7709 |
| 2024-06-07 | 69.38 | $56.00 | 5892 |
| 2024-06-06 | 72.08 | $61.00 | 9448 |
| 2024-06-05 | 73.56 | $65.75 | 14272 |
| 2024-06-04 | 74.73 | $66.50 | 19844 |
| 2024-06-03 | 76.00 | $79.00 | 32968 |
| 2024-05-31 | 77.01 | $74.00 | 6120 |
| 2024-05-30 | 78.59 | $66.75 | 922 |
| 2024-05-29 | 80.38 | $66.50 | 1072 |
| 2024-05-28 | 82.18 | $69.75 | 704 |
| 2024-05-24 | 83.88 | $69.50 | 2800 |
| 2024-05-23 | 85.90 | $65.25 | 2912 |
| 2024-05-22 | 87.40 | $69.75 | 3368 |
| 2024-05-21 | 88.65 | $72.00 | 6924 |
| 2024-05-20 | 90.11 | $70.25 | 5449 |
| 2024-05-17 | 91.54 | $65.50 | 8196 |
| 2024-05-16 | 93.26 | $63.50 | 11241 |
| 2024-05-15 | 95.09 | $63.00 | 15829 |
| 2024-05-14 | 97.19 | $66.25 | 11780 |
| 2024-05-13 | 99.25 | $80.75 | 14212 |
| 2024-05-10 | 100.84 | $96.50 | 28024 |
| 2024-05-09 | 102.38 | $110.00 | 579624 |
| 2024-05-08 | 103.06 | $90.75 | 156244 |
| 2024-05-07 | 105.10 | $89.00 | 7050 |
| 2024-05-06 | 107.26 | $92.00 | 8044 |
| 2024-05-03 | 108.48 | $99.25 | 4122 |
| 2024-05-02 | 109.50 | $105.50 | 3326 |
| 2024-05-01 | 110.30 | $102.50 | 3674 |
| 2024-04-30 | 111.34 | $102.50 | 3512 |
| 2024-04-29 | 112.09 | $103.75 | 4925 |
| 2024-04-26 | 112.59 | $110.00 | 19754 |
| 2024-04-25 | 112.78 | $95.25 | 4142 |
| 2024-04-24 | 114.00 | $94.75 | 2265 |
| 2024-04-23 | 114.89 | $101.25 | 2564 |
| 2024-04-22 | 116.06 | $98.75 | 3904 |
| 2024-04-19 | 117.43 | $100.00 | 14145 |
| 2024-04-18 | 118.61 | $100.00 | 4718 |
| 2024-04-17 | 119.40 | $105.00 | 3075 |
| 2024-04-16 | 119.78 | $107.50 | 2675 |
| 2024-04-15 | 120.10 | $112.50 | 2698 |
| 2024-04-12 | 120.73 | $127.25 | 3188 |
| 2024-04-11 | 120.68 | $123.75 | 2341 |
| 2024-04-10 | 120.90 | $131.50 | 5599 |
| 2024-04-09 | 119.81 | $132.25 | 17189 |
| 2024-04-08 | 120.06 | $116.25 | 15945 |
| 2024-04-05 | 121.19 | $119.75 | 2201 |
| 2024-04-04 | 122.51 | $121.50 | 4141 |
| 2024-04-03 | 125.26 | $123.25 | 26079 |
| 2024-04-02 | 129.26 | $117.50 | 13696 |
| 2024-04-01 | 133.39 | $113.75 | 4092 |
| 2024-03-28 | 138.93 | $113.75 | 1933 |
| 2024-03-27 | 143.41 | $119.75 | 2209 |
| 2024-03-26 | 147.80 | $112.50 | 12623 |
| 2024-03-25 | 153.41 | $124.75 | 1649 |
| 2024-03-22 | 159.05 | $126.00 | 3486 |
| 2024-03-21 | 165.25 | $123.75 | 4318 |
| 2024-03-20 | 171.53 | $115.75 | 1336 |
| 2024-03-19 | 179.46 | $112.50 | 1113 |
| 2024-03-18 | 190.61 | $114.00 | 2609 |
| 2024-03-15 | 200.38 | $125.00 | 1822 |
| 2024-03-14 | 209.55 | $126.25 | 2359 |
| 2024-03-13 | 217.41 | $128.25 | 6526 |
| 2024-03-12 | 225.86 | $109.75 | 9338 |
| 2024-03-11 | 236.40 | $137.25 | 26064 |
| 2024-03-08 | 244.75 | $138.75 | 5119 |
| 2024-03-07 | 254.16 | $146.25 | 6945 |
| 2024-03-06 | 263.11 | $176.50 | 6360 |
| 2024-03-05 | 271.25 | $203.25 | 14348 |
| 2024-03-04 | 278.11 | $200.00 | 5862 |
| 2024-03-01 | 287.86 | $224.50 | 5417 |
| 2024-02-29 | 296.94 | $203.50 | 1548 |
| 2024-02-28 | 309.68 | $207.50 | 1824 |
| 2024-02-27 | 323.08 | $224.75 | 1916 |
| 2024-02-26 | 333.21 | $237.50 | 1379 |
| 2024-02-23 | 349.29 | $250.00 | 3542 |
| 2024-02-22 | 360.30 | $249.25 | 3974 |
| 2024-02-21 | 366.90 | $274.50 | 36968 |
| 2024-02-20 | 373.43 | $335.50 | 4774 |
| 2024-02-16 | 376.49 | $309.25 | 1860 |
| 2024-02-15 | 379.29 | $308.50 | 20629 |
| 2024-02-14 | 383.49 | $283.50 | 718 |
| 2024-02-13 | 389.19 | $297.25 | 611 |
| 2024-02-12 | 395.51 | $320.50 | 538 |
| 2024-02-09 | 400.61 | $304.25 | 2229 |
| 2024-02-08 | 407.71 | $327.00 | 490 |
| 2024-02-07 | 413.81 | $325.25 | 781 |
| 2024-02-06 | 421.17 | $339.25 | 1165 |
| 2024-02-05 | 427.89 | $340.50 | 1848 |
| 2024-02-02 | 439.12 | $395.00 | 1204 |
| 2024-02-01 | 462.50 | $406.00 | 2430 |
| 2024-01-31 | 484.82 | $458.25 | 3939 |
| 2024-01-30 | 506.79 | $475.50 | 24888 |
| 2024-01-29 | 526.10 | $427.50 | 5045 |
| 2024-01-26 | 549.09 | $559.00 | 51687 |
| 2024-01-25 | 563.77 | $470.25 | 3453 |
| 2024-01-24 | 584.01 | $381.25 | 53 |
| 2024-01-23 | 611.35 | $405.00 | 260 |
| 2024-01-22 | 637.42 | $396.74 | 160 |
| 2024-01-19 | 661.15 | $365.25 | 165 |
| 2024-01-18 | 688.00 | $392.50 | 110 |
| 2024-01-17 | 721.04 | $397.50 | 211 |
| 2024-01-16 | 749.91 | $423.75 | 171 |
| 2024-01-12 | 782.50 | $422.50 | 217 |
| 2024-01-11 | 812.63 | $446.25 | 196 |
| 2024-01-10 | 841.56 | $449.00 | 514 |
| 2024-01-09 | 868.24 | $472.50 | 386 |
| 2024-01-08 | 895.86 | $473.50 | 755 |
| 2024-01-05 | 921.06 | $565.25 | 6209 |
| 2024-01-04 | 952.80 | $862.50 | 2089 |
| 2024-01-03 | 969.68 | $852.50 | 104 |
| 2024-01-02 | 993.43 | $897.50 | 266 |
| 2023-12-29 | 1013.55 | $861.75 | 181 |
| 2023-12-28 | 1032.28 | $887.25 | 165 |
| 2023-12-27 | 1048.54 | $852.75 | 123 |
| 2023-12-26 | 1068.21 | $875.00 | 75 |
| 2023-12-22 | 1094.09 | $928.00 | 95 |
| 2023-12-21 | 1118.95 | $926.50 | 29 |
| 2023-12-20 | 1143.25 | $871.25 | 100 |
| 2023-12-19 | 1187.44 | $902.25 | 121 |
| 2023-12-18 | 1213.59 | $1053.25 | 70 |
| 2023-12-15 | 1220.94 | $975.00 | 82 |
| 2023-12-14 | 1235.37 | $1075.50 | 82 |
| 2023-12-13 | 1247.85 | $1025.00 | 77 |
| 2023-12-12 | 1259.10 | $1025.00 | 137 |
| 2023-12-11 | 1276.79 | $982.50 | 19 |
| 2023-12-08 | 1293.29 | $1025.00 | 14 |
| 2023-12-07 | 1323.85 | $977.50 | 79 |
| 2023-12-06 | 1397.47 | $1200.00 | 43 |
| 2023-12-05 | 1459.94 | $1200.00 | 84 |
| 2023-12-04 | 1514.94 | $1327.50 | 52 |
| 2023-12-01 | 1547.31 | $1300.00 | 86 |
| 2023-11-30 | 1579.81 | $1236.25 | 45 |
| 2023-11-29 | 1604.25 | $1212.50 | 48 |
| 2023-11-28 | 1654.87 | $1246.23 | 44 |
| 2023-11-27 | 1706.31 | $1392.50 | 51 |
| 2023-11-24 | 1756.80 | $1425.25 | 22 |
| 2023-11-22 | 1801.39 | $1412.50 | 107 |
| 2023-11-21 | 1850.75 | $1755.00 | 972 |
| 2023-11-20 | 1878.00 | $1425.25 | 97 |
| 2023-11-17 | 1921.75 | $1200.25 | 37 |
| 2023-11-16 | 1983.11 | $1263.75 | 26 |
| 2023-11-15 | 2038.68 | $1325.00 | 33 |
| 2023-11-14 | 2094.91 | $1250.00 | 70 |
| 2023-11-13 | 2143.66 | $1378.75 | 64 |
| 2023-11-10 | 2192.23 | $1312.50 | 69 |
| 2023-11-09 | 2245.35 | $1636.25 | 172 |
| 2023-11-08 | 2291.04 | $2450.00 | 433 |
| 2023-11-07 | 2297.29 | $2449.25 | 48 |
| 2023-11-06 | 2303.58 | $2300.00 | 38 |
| 2023-11-03 | 2321.08 | $1975.00 | 7 |
| 2023-11-02 | 2364.83 | $1950.00 | 18 |
| 2023-11-01 | 2412.33 | $1725.00 | 21 |
| 2023-10-31 | 2483.58 | $2225.00 | 5 |
| 2023-10-30 | 2528.58 | $2275.00 | 3 |
| 2023-10-27 | 2584.83 | $2402.25 | 8 |
| 2023-10-26 | 2633.46 | $2317.00 | 9 |
| 2023-10-25 | 2691.36 | $2399.75 | 10 |
| 2023-10-24 | 2747.63 | $2300.00 | 12 |
| 2023-10-23 | 2820.13 | $2300.25 | 11 |
| 2023-10-20 | 2895.11 | $2427.50 | 14 |
| 2023-10-19 | 2977.49 | $2375.00 | 9 |
| 2023-10-18 | 3077.49 | $2449.75 | 13 |
| 2023-10-17 | 3178.75 | $2225.00 | 8 |
| 2023-10-16 | 3277.50 | $2350.00 | 6 |
| 2023-10-13 | 3358.75 | $2375.00 | 13 |
| 2023-10-12 | 3430.63 | $2550.00 | 5 |
| 2023-10-11 | 3490.63 | $2575.00 | 5 |
| 2023-10-10 | 3516.88 | $2575.00 | 20 |
| 2023-10-09 | 3546.88 | $2650.00 | 5 |
| 2023-10-06 | 3619.38 | $2850.00 | 10 |
| 2023-10-05 | 3706.88 | $2900.00 | 9 |
| 2023-10-04 | 3796.88 | $3150.00 | 10 |
| 2023-10-03 | 3981.88 | $3125.00 | 16 |
| 2023-10-02 | 4164.38 | $3400.00 | 4 |
| 2023-09-29 | 4393.13 | $3375.00 | 15 |
| 2023-09-28 | 4698.13 | $3475.00 | 13 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-03-20
Close Price
$0.00
Vol: 2.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
311.53
Maximum
4638.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-20 | 0.00 | $0.00 | 2.5M |
| 2026-03-19 | 0.00 | $0.00 | 10.3M |
| 2026-03-18 | 0.00 | $0.00 | 3.8M |
| 2026-03-17 | 0.00 | $0.00 | 4.7M |
| 2026-03-16 | 0.00 | $0.00 | 11.5M |
| 2026-03-13 | 0.00 | $0.00 | 4.4M |
| 2026-03-12 | 0.00 | $0.00 | 4.4M |
| 2026-03-11 | 0.00 | $0.00 | 5.7M |
| 2026-03-10 | 0.01 | $0.00 | 13.3M |
| 2026-03-09 | 0.01 | $0.00 | 8.7M |
| 2026-03-06 | 0.01 | $0.00 | 3.5M |
| 2026-03-05 | 0.01 | $0.00 | 5.1M |
| 2026-03-04 | 0.01 | $0.00 | 6.5M |
| 2026-03-03 | 0.01 | $0.00 | 2.9M |
| 2026-03-02 | 0.01 | $0.00 | 11.5M |
| 2026-02-27 | 0.01 | $0.00 | 6.9M |
| 2026-02-26 | 0.01 | $0.00 | 8.5M |
| 2026-02-25 | 0.01 | $0.00 | 2.8M |
| 2026-02-24 | 0.01 | $0.00 | 1.4M |
| 2026-02-23 | 0.01 | $0.00 | 2.7M |
| 2026-02-20 | 0.01 | $0.00 | 1.6M |
| 2026-02-19 | 0.01 | $0.00 | 3.4M |
| 2026-02-18 | 0.01 | $0.00 | 5.4M |
| 2026-02-17 | 0.01 | $0.00 | 2.1M |
| 2026-02-13 | 0.01 | $0.00 | 2.0M |
| 2026-02-12 | 0.02 | $0.00 | 4.9M |
| 2026-02-11 | 0.02 | $0.00 | 1.0M |
| 2026-02-10 | 0.02 | $0.00 | 6.6M |
| 2026-02-09 | 0.02 | $0.00 | 2.2M |
| 2026-02-06 | 0.02 | $0.00 | 3.5M |
| 2026-02-05 | 0.02 | $0.00 | 2.9M |
| 2026-02-04 | 0.02 | $0.00 | 3.3M |
| 2026-02-03 | 0.03 | $0.01 | 1.9M |
| 2026-02-02 | 0.03 | $0.01 | 3.5M |
| 2026-01-30 | 0.03 | $0.01 | 2.8M |
| 2026-01-29 | 0.03 | $0.01 | 6.3M |
| 2026-01-28 | 0.04 | $0.01 | 3.5M |
| 2026-01-27 | 0.04 | $0.01 | 2.0M |
| 2026-01-26 | 0.04 | $0.01 | 6.7M |
| 2026-01-23 | 0.05 | $0.01 | 4.9M |
| 2026-01-22 | 0.05 | $0.01 | 15.9M |
| 2026-01-21 | 0.05 | $0.01 | 35.2M |
| 2026-01-20 | 0.06 | $0.03 | 60.3M |
| 2026-01-16 | 0.06 | $0.04 | 83.4M |
| 2026-01-15 | 0.06 | $0.05 | 190.1M |
| 2026-01-14 | 0.07 | $0.08 | 2.6B |
| 2026-01-13 | 0.06 | $0.02 | 139.2M |
| 2026-01-12 | 0.07 | $0.04 | 28.0M |
| 2026-01-09 | 0.07 | $0.04 | 32.5M |
| 2026-01-08 | 0.08 | $0.04 | 22.7M |
| 2026-01-07 | 0.08 | $0.05 | 32.2M |
| 2026-01-06 | 0.08 | $0.04 | 32.5M |
| 2026-01-05 | 0.09 | $0.05 | 34.9M |
| 2026-01-02 | 0.09 | $0.04 | 47.6M |
| 2025-12-31 | 0.09 | $0.05 | 191.1M |
| 2025-12-30 | 0.10 | $0.05 | 67.7M |
| 2025-12-29 | 0.10 | $0.04 | 25.9M |
| 2025-12-26 | 0.11 | $0.04 | 59.8M |
| 2025-12-24 | 0.12 | $0.04 | 22.1M |
| 2025-12-23 | 0.13 | $0.04 | 43.8M |
| 2025-12-22 | 0.14 | $0.05 | 40.7M |
| 2025-12-19 | 0.15 | $0.05 | 175.0M |
| 2025-12-18 | 0.16 | $0.05 | 39.3M |
| 2025-12-17 | 0.17 | $0.05 | 38.1M |
| 2025-12-16 | 0.18 | $0.05 | 181.5M |
| 2025-12-15 | 0.19 | $0.05 | 96.3M |
| 2025-12-12 | 0.21 | $0.05 | 37.7M |
| 2025-12-11 | 0.23 | $0.05 | 67.1M |
| 2025-12-10 | 0.24 | $0.06 | 29.9M |
| 2025-12-09 | 0.26 | $0.08 | 9.3M |
| 2025-12-08 | 0.28 | $0.08 | 21.0M |
| 2025-12-05 | 0.30 | $0.10 | 12.2M |
| 2025-12-04 | 0.33 | $0.10 | 12.8M |
| 2025-12-03 | 0.35 | $0.11 | 12.2M |
| 2025-12-02 | 0.37 | $0.13 | 37.1M |
| 2025-12-01 | 0.40 | $0.13 | 62.5M |
| 2025-11-28 | 0.43 | $0.12 | 13.5M |
| 2025-11-26 | 0.46 | $0.14 | 33.2M |
| 2025-11-25 | 0.49 | $0.17 | 223.0M |
| 2025-11-24 | 0.53 | $0.16 | 327.8M |
| 2025-11-21 | 0.57 | $0.12 | 317.7M |
| 2025-11-20 | 0.61 | $0.12 | 324.2M |
| 2025-11-19 | 0.66 | $0.10 | 86.5M |
| 2025-11-18 | 0.72 | $0.27 | 46.6M |
| 2025-11-17 | 0.77 | $0.44 | 2.4M |
| 2025-11-14 | 0.80 | $0.78 | 157300 |
| 2025-11-13 | 0.81 | $0.67 | 62551 |
| 2025-11-12 | 0.82 | $0.69 | 27445 |
| 2025-11-11 | 0.84 | $0.70 | 32368 |
| 2025-11-10 | 0.85 | $0.72 | 24740 |
| 2025-11-07 | 0.86 | $0.74 | 174420 |
| 2025-11-06 | 0.88 | $0.82 | 21508 |
| 2025-11-05 | 0.88 | $0.82 | 43000 |
| 2025-11-04 | 0.89 | $0.82 | 39000 |
| 2025-11-03 | 0.90 | $0.81 | 140540 |
| 2025-10-31 | 0.90 | $0.81 | 58015 |
| 2025-10-30 | 0.91 | $0.83 | 48939 |
| 2025-10-29 | 0.92 | $0.84 | 23026 |
| 2025-10-28 | 0.93 | $0.87 | 55336 |
| 2025-10-27 | 0.94 | $0.88 | 63727 |
| 2025-10-24 | 0.95 | $0.89 | 61100 |
| 2025-10-23 | 0.95 | $0.89 | 113696 |
| 2025-10-22 | 0.96 | $0.92 | 918100 |
| 2025-10-21 | 0.96 | $0.96 | 34039 |
| 2025-10-20 | 0.96 | $0.94 | 44400 |
| 2025-10-17 | 0.96 | $0.93 | 55770 |
| 2025-10-16 | 0.97 | $0.94 | 83500 |
| 2025-10-15 | 0.97 | $0.96 | 97435 |
| 2025-10-14 | 0.97 | $0.97 | 25900 |
| 2025-10-13 | 0.97 | $0.96 | 54791 |
| 2025-10-10 | 0.97 | $0.94 | 90415 |
| 2025-10-09 | 0.97 | $0.99 | 23411 |
| 2025-10-08 | 0.97 | $0.99 | 43000 |
| 2025-10-07 | 0.97 | $0.98 | 60020 |
| 2025-10-06 | 0.97 | $1.01 | 50976 |
| 2025-10-03 | 0.97 | $1.00 | 150948 |
| 2025-10-02 | 0.96 | $0.99 | 210718 |
| 2025-10-01 | 0.96 | $1.01 | 82500 |
| 2025-09-30 | 0.95 | $0.98 | 56400 |
| 2025-09-29 | 0.95 | $1.00 | 218905 |
| 2025-09-26 | 0.95 | $0.99 | 190938 |
| 2025-09-25 | 0.94 | $1.06 | 1.3M |
| 2025-09-24 | 0.93 | $1.11 | 429200 |
| 2025-09-23 | 0.91 | $0.98 | 95200 |
| 2025-09-22 | 0.90 | $0.93 | 76700 |
| 2025-09-19 | 0.90 | $0.87 | 71177 |
| 2025-09-18 | 0.90 | $0.88 | 49500 |
| 2025-09-17 | 0.90 | $0.89 | 43300 |
| 2025-09-16 | 0.91 | $0.90 | 44244 |
| 2025-09-15 | 0.91 | $0.88 | 38765 |
| 2025-09-12 | 0.91 | $0.89 | 32404 |
| 2025-09-11 | 0.91 | $0.91 | 54400 |
| 2025-09-10 | 0.91 | $0.89 | 163145 |
| 2025-09-09 | 0.92 | $0.89 | 78500 |
| 2025-09-08 | 0.92 | $0.90 | 104250 |
| 2025-09-05 | 0.92 | $0.92 | 104180 |
| 2025-09-04 | 0.92 | $0.92 | 112138 |
| 2025-09-03 | 0.92 | $0.97 | 156302 |
| 2025-09-02 | 0.91 | $0.98 | 161815 |
| 2025-08-29 | 0.91 | $0.92 | 42904 |
| 2025-08-28 | 0.91 | $0.94 | 159600 |
| 2025-08-27 | 0.90 | $0.94 | 141000 |
| 2025-08-26 | 0.90 | $0.98 | 239200 |
| 2025-08-25 | 0.89 | $0.94 | 150033 |
| 2025-08-22 | 0.89 | $0.94 | 168400 |
| 2025-08-21 | 0.88 | $0.89 | 185745 |
| 2025-08-20 | 0.88 | $0.89 | 324600 |
| 2025-08-19 | 0.88 | $0.86 | 238437 |
| 2025-08-18 | 0.88 | $0.90 | 1.1M |
| 2025-08-15 | 0.88 | $1.04 | 2.4M |
| 2025-08-14 | 0.86 | $1.14 | 48.3M |
| 2025-08-13 | 0.83 | $0.81 | 3.4M |
| 2025-08-12 | 0.83 | $0.79 | 67141 |
| 2025-08-11 | 0.84 | $0.80 | 51819 |
| 2025-08-08 | 0.84 | $0.77 | 53386 |
| 2025-08-07 | 0.85 | $0.78 | 291711 |
| 2025-08-06 | 0.86 | $0.74 | 67020 |
| 2025-08-05 | 0.87 | $0.71 | 140310 |
| 2025-08-04 | 0.88 | $0.72 | 328200 |
| 2025-08-01 | 0.90 | $0.78 | 130414 |
| 2025-07-31 | 0.91 | $0.78 | 142400 |
| 2025-07-30 | 0.93 | $0.82 | 589830 |
| 2025-07-29 | 0.94 | $0.72 | 180061 |
| 2025-07-28 | 0.96 | $0.76 | 155703 |
| 2025-07-25 | 0.98 | $0.78 | 255318 |
| 2025-07-24 | 1.01 | $0.75 | 119323 |
| 2025-07-23 | 1.03 | $0.74 | 116119 |
| 2025-07-22 | 1.06 | $0.73 | 253700 |
| 2025-07-21 | 1.10 | $0.72 | 401000 |
| 2025-07-18 | 1.14 | $0.71 | 425900 |
| 2025-07-17 | 1.19 | $0.66 | 249000 |
| 2025-07-16 | 1.24 | $0.64 | 995800 |
| 2025-07-15 | 1.30 | $0.65 | 4.4M |
| 2025-07-14 | 1.37 | $0.93 | 334800 |
| 2025-07-11 | 1.42 | $0.97 | 261100 |
| 2025-07-10 | 1.47 | $1.00 | 371528 |
| 2025-07-09 | 1.52 | $1.15 | 345700 |
| 2025-07-08 | 1.56 | $1.25 | 122600 |
| 2025-07-07 | 1.59 | $1.33 | 152300 |
| 2025-07-03 | 1.61 | $1.44 | 21600 |
| 2025-07-02 | 1.63 | $1.45 | 44151 |
| 2025-07-01 | 1.65 | $1.52 | 104931 |
| 2025-06-30 | 1.67 | $1.69 | 63863 |
| 2025-06-27 | 1.66 | $1.63 | 21308 |
| 2025-06-26 | 1.67 | $1.60 | 9545 |
| 2025-06-25 | 1.67 | $1.63 | 8813 |
| 2025-06-24 | 1.68 | $1.70 | 11022 |
| 2025-06-23 | 1.68 | $1.55 | 21906 |
| 2025-06-20 | 1.69 | $1.67 | 17082 |
| 2025-06-18 | 1.69 | $1.67 | 6200 |
| 2025-06-17 | 1.70 | $1.70 | 14132 |
| 2025-06-16 | 1.70 | $1.72 | 18902 |
| 2025-06-13 | 1.69 | $1.77 | 27331 |
| 2025-06-12 | 1.68 | $1.94 | 77590 |
| 2025-06-11 | 1.66 | $1.82 | 73100 |
| 2025-06-10 | 1.64 | $1.84 | 406800 |
| 2025-06-09 | 1.62 | $1.71 | 29000 |
| 2025-06-06 | 1.61 | $1.71 | 22904 |
| 2025-06-05 | 1.60 | $1.62 | 49022 |
| 2025-06-04 | 1.60 | $1.66 | 35406 |
| 2025-06-03 | 1.59 | $1.69 | 102700 |
| 2025-06-02 | 1.58 | $1.69 | 45110 |
| 2025-05-30 | 1.57 | $1.82 | 521400 |
| 2025-05-29 | 1.54 | $1.44 | 21041 |
| 2025-05-28 | 1.55 | $1.46 | 30147 |
| 2025-05-27 | 1.56 | $1.52 | 35573 |
| 2025-05-23 | 1.57 | $1.48 | 35016 |
| 2025-05-22 | 1.58 | $1.56 | 30225 |
| 2025-05-21 | 1.58 | $1.60 | 51806 |
| 2025-05-20 | 1.57 | $1.63 | 16301 |
| 2025-05-19 | 1.57 | $1.65 | 15540 |
| 2025-05-16 | 1.56 | $1.62 | 69973 |
| 2025-05-15 | 1.55 | $1.62 | 44300 |
| 2025-05-14 | 1.55 | $1.61 | 145700 |
| 2025-05-13 | 1.54 | $1.83 | 316400 |
| 2025-05-12 | 1.51 | $1.52 | 22200 |
| 2025-05-09 | 1.51 | $1.49 | 28720 |
| 2025-05-08 | 1.51 | $1.47 | 31700 |
| 2025-05-07 | 1.51 | $1.39 | 11692 |
| 2025-05-06 | 1.53 | $1.43 | 38836 |
| 2025-05-05 | 1.54 | $1.55 | 14406 |
| 2025-05-02 | 1.54 | $1.55 | 18500 |
| 2025-05-01 | 1.54 | $1.51 | 7529 |
| 2025-04-30 | 1.54 | $1.53 | 38474 |
| 2025-04-29 | 1.54 | $1.53 | 15877 |
| 2025-04-28 | 1.54 | $1.52 | 23330 |
| 2025-04-25 | 1.54 | $1.63 | 40033 |
| 2025-04-24 | 1.53 | $1.54 | 16105 |
| 2025-04-23 | 1.53 | $1.48 | 54206 |
| 2025-04-22 | 1.54 | $1.38 | 28335 |
| 2025-04-21 | 1.55 | $1.39 | 50000 |
| 2025-04-17 | 1.57 | $1.28 | 26500 |
| 2025-04-16 | 1.60 | $1.30 | 30526 |
| 2025-04-15 | 1.63 | $1.40 | 51800 |
| 2025-04-14 | 1.66 | $1.46 | 27300 |
| 2025-04-11 | 1.68 | $1.45 | 34527 |
| 2025-04-10 | 1.70 | $1.47 | 47000 |
| 2025-04-09 | 1.73 | $1.56 | 40800 |
| 2025-04-08 | 1.74 | $1.46 | 17030 |
| 2025-04-07 | 1.77 | $1.46 | 50210 |
| 2025-04-04 | 1.81 | $1.58 | 60671 |
| 2025-04-03 | 1.83 | $1.64 | 24934 |
| 2025-04-02 | 1.85 | $1.74 | 35125 |
| 2025-04-01 | 1.86 | $1.70 | 44000 |
| 2025-03-31 | 1.88 | $1.71 | 47232 |
| 2025-03-28 | 1.90 | $1.72 | 25200 |
| 2025-03-27 | 1.92 | $1.71 | 21506 |
| 2025-03-26 | 1.94 | $1.71 | 51089 |
| 2025-03-25 | 1.96 | $1.76 | 147700 |
| 2025-03-24 | 1.98 | $1.83 | 35100 |
| 2025-03-21 | 2.00 | $1.77 | 105800 |
| 2025-03-20 | 2.02 | $1.90 | 35143 |
| 2025-03-19 | 2.04 | $1.88 | 125029 |
| 2025-03-18 | 2.05 | $2.00 | 394802 |
| 2025-03-17 | 2.06 | $2.01 | 654400 |
| 2025-03-14 | 2.06 | $1.86 | 18500 |
| 2025-03-13 | 2.08 | $1.78 | 28200 |
| 2025-03-12 | 2.12 | $1.93 | 12300 |
| 2025-03-11 | 2.14 | $1.83 | 36437 |
| 2025-03-10 | 2.17 | $1.96 | 20308 |
| 2025-03-07 | 2.19 | $1.97 | 27700 |
| 2025-03-06 | 2.21 | $1.95 | 21164 |
| 2025-03-05 | 2.24 | $1.99 | 32712 |
| 2025-03-04 | 2.27 | $1.94 | 75900 |
| 2025-03-03 | 2.30 | $2.00 | 56604 |
| 2025-02-28 | 2.33 | $2.03 | 63521 |
| 2025-02-27 | 2.37 | $2.11 | 55300 |
| 2025-02-26 | 2.39 | $2.09 | 32405 |
| 2025-02-25 | 2.43 | $2.04 | 37775 |
| 2025-02-24 | 2.47 | $2.10 | 44178 |
| 2025-02-21 | 2.50 | $2.08 | 51782 |
| 2025-02-20 | 2.55 | $2.07 | 57943 |
| 2025-02-19 | 2.60 | $2.12 | 65019 |
| 2025-02-18 | 2.65 | $2.08 | 68124 |
| 2025-02-14 | 2.71 | $2.05 | 104511 |
| 2025-02-13 | 2.78 | $2.20 | 83468 |
| 2025-02-12 | 2.84 | $2.17 | 95933 |
| 2025-02-11 | 2.91 | $2.06 | 95206 |
| 2025-02-10 | 3.00 | $2.08 | 78332 |
| 2025-02-07 | 3.10 | $2.22 | 57607 |
| 2025-02-06 | 3.19 | $2.17 | 103700 |
| 2025-02-05 | 3.30 | $2.38 | 471386 |
| 2025-02-04 | 3.39 | $2.42 | 258495 |
| 2025-02-03 | 3.49 | $2.37 | 56117 |
| 2025-01-31 | 3.61 | $2.51 | 366016 |
| 2025-01-30 | 3.73 | $2.69 | 81215 |
| 2025-01-29 | 3.84 | $2.90 | 60462 |
| 2025-01-28 | 3.94 | $3.08 | 149200 |
| 2025-01-27 | 4.03 | $3.10 | 363500 |
| 2025-01-24 | 4.13 | $2.95 | 130433 |
| 2025-01-23 | 4.25 | $3.14 | 195181 |
| 2025-01-22 | 4.37 | $3.84 | 58960 |
| 2025-01-21 | 4.42 | $3.80 | 64208 |
| 2025-01-17 | 4.49 | $3.98 | 55360 |
| 2025-01-16 | 4.54 | $3.93 | 73880 |
| 2025-01-15 | 4.60 | $3.85 | 73804 |
| 2025-01-14 | 4.68 | $3.94 | 81632 |
| 2025-01-13 | 4.76 | $3.87 | 76032 |
| 2025-01-10 | 4.86 | $4.22 | 202408 |
| 2025-01-08 | 4.92 | $4.41 | 133356 |
| 2025-01-07 | 4.98 | $4.70 | 144660 |
| 2025-01-06 | 5.01 | $4.76 | 340612 |
| 2025-01-03 | 5.03 | $5.27 | 1.3M |
| 2025-01-02 | 5.01 | $5.16 | 1.6M |
| 2024-12-31 | 4.99 | $4.79 | 116976 |
| 2024-12-30 | 5.01 | $4.87 | 70553 |
| 2024-12-27 | 5.03 | $4.83 | 51264 |
| 2024-12-26 | 5.05 | $4.65 | 45539 |
| 2024-12-24 | 5.09 | $4.39 | 25412 |
| 2024-12-23 | 5.16 | $4.58 | 76488 |
| 2024-12-20 | 5.22 | $4.69 | 46372 |
| 2024-12-19 | 5.28 | $4.68 | 84512 |
| 2024-12-18 | 5.34 | $4.80 | 35828 |
| 2024-12-17 | 5.40 | $5.03 | 100788 |
| 2024-12-16 | 5.44 | $4.84 | 83300 |
| 2024-12-13 | 5.50 | $4.47 | 57536 |
| 2024-12-12 | 5.61 | $4.88 | 66416 |
| 2024-12-11 | 5.69 | $5.20 | 31568 |
| 2024-12-10 | 5.74 | $5.19 | 32864 |
| 2024-12-09 | 5.80 | $5.50 | 37676 |
| 2024-12-06 | 5.83 | $5.50 | 51361 |
| 2024-12-05 | 5.87 | $5.42 | 236068 |
| 2024-12-04 | 5.91 | $5.36 | 31616 |
| 2024-12-03 | 5.97 | $5.28 | 26409 |
| 2024-12-02 | 6.04 | $5.43 | 70860 |
| 2024-11-29 | 6.11 | $5.52 | 43697 |
| 2024-11-27 | 6.17 | $5.18 | 28292 |
| 2024-11-26 | 6.27 | $5.01 | 40340 |
| 2024-11-25 | 6.41 | $5.28 | 35256 |
| 2024-11-22 | 6.53 | $5.38 | 38380 |
| 2024-11-21 | 6.65 | $5.41 | 51900 |
| 2024-11-20 | 6.78 | $5.75 | 104069 |
| 2024-11-19 | 6.88 | $5.23 | 115524 |
| 2024-11-18 | 7.06 | $5.65 | 58868 |
| 2024-11-15 | 7.21 | $5.89 | 40773 |
| 2024-11-14 | 7.35 | $6.20 | 41464 |
| 2024-11-13 | 7.47 | $6.39 | 75157 |
| 2024-11-12 | 7.58 | $6.25 | 63697 |
| 2024-11-11 | 7.72 | $6.32 | 46717 |
| 2024-11-08 | 7.87 | $6.60 | 142817 |
| 2024-11-07 | 8.00 | $6.35 | 39472 |
| 2024-11-06 | 8.17 | $6.25 | 80812 |
| 2024-11-05 | 8.38 | $6.10 | 76404 |
| 2024-11-04 | 8.62 | $6.10 | 91101 |
| 2024-11-01 | 8.88 | $6.37 | 87168 |
| 2024-10-31 | 9.15 | $6.95 | 65388 |
| 2024-10-30 | 9.38 | $7.00 | 179560 |
| 2024-10-29 | 9.63 | $6.74 | 184616 |
| 2024-10-28 | 9.93 | $6.74 | 176688 |
| 2024-10-25 | 10.27 | $6.80 | 210844 |
| 2024-10-24 | 10.63 | $7.37 | 194640 |
| 2024-10-23 | 10.97 | $8.34 | 324344 |
| 2024-10-22 | 11.25 | $9.43 | 3.0M |
| 2024-10-21 | 11.44 | $8.25 | 14.6M |
| 2024-10-18 | 11.78 | $6.17 | 61349 |
| 2024-10-17 | 12.37 | $6.30 | 100456 |
| 2024-10-16 | 13.01 | $6.38 | 53168 |
| 2024-10-15 | 13.71 | $6.49 | 36796 |
| 2024-10-14 | 14.47 | $6.55 | 41224 |
| 2024-10-11 | 15.30 | $7.04 | 40409 |
| 2024-10-10 | 16.17 | $7.13 | 47744 |
| 2024-10-09 | 17.12 | $7.73 | 122116 |
| 2024-10-08 | 18.11 | $7.19 | 166904 |
| 2024-10-07 | 19.26 | $6.75 | 692376 |
| 2024-10-04 | 20.57 | $6.64 | 83054 |
| 2024-10-03 | 22.04 | $7.00 | 139004 |
| 2024-10-02 | 23.62 | $7.50 | 820652 |
| 2024-10-01 | 25.32 | $6.00 | 166848 |
| 2024-09-30 | 27.36 | $7.98 | 193202 |
| 2024-09-27 | 29.39 | $11.98 | 147896 |
| 2024-09-26 | 31.23 | $14.98 | 106253 |
| 2024-09-25 | 32.94 | $17.00 | 39544 |
| 2024-09-24 | 34.62 | $17.59 | 78800 |
| 2024-09-23 | 36.41 | $18.25 | 22993 |
| 2024-09-20 | 38.32 | $18.55 | 28744 |
| 2024-09-19 | 40.40 | $19.92 | 23736 |
| 2024-09-18 | 42.56 | $20.70 | 36432 |
| 2024-09-17 | 44.86 | $19.84 | 27216 |
| 2024-09-16 | 47.49 | $20.52 | 38557 |
| 2024-09-13 | 50.33 | $22.50 | 48568 |
| 2024-09-12 | 53.26 | $23.23 | 62656 |
| 2024-09-11 | 56.42 | $23.88 | 92448 |
| 2024-09-10 | 59.84 | $26.50 | 152632 |
| 2024-09-09 | 63.35 | $25.75 | 947325 |
| 2024-09-06 | 67.31 | $21.81 | 302372 |
| 2024-09-05 | 72.10 | $29.25 | 1.5M |
| 2024-09-04 | 76.61 | $17.95 | 126636 |
| 2024-09-03 | 82.79 | $23.75 | 114692 |
| 2024-08-30 | 89.00 | $33.88 | 57836 |
| 2024-08-29 | 94.80 | $42.75 | 48328 |
| 2024-08-28 | 100.28 | $49.50 | 40832 |
| 2024-08-27 | 105.63 | $54.25 | 186592 |
| 2024-08-26 | 111.04 | $67.25 | 50364 |
| 2024-08-23 | 115.65 | $76.25 | 20124 |
| 2024-08-22 | 119.79 | $70.00 | 31241 |
| 2024-08-21 | 125.03 | $72.50 | 44632 |
| 2024-08-20 | 130.56 | $83.00 | 84388 |
| 2024-08-19 | 135.57 | $104.50 | 49044 |
| 2024-08-16 | 138.84 | $89.50 | 20873 |
| 2024-08-15 | 144.04 | $88.00 | 26584 |
| 2024-08-14 | 149.93 | $88.75 | 27820 |
| 2024-08-13 | 156.37 | $84.50 | 35476 |
| 2024-08-12 | 163.94 | $110.00 | 30112 |
| 2024-08-09 | 169.62 | $142.50 | 15864 |
| 2024-08-08 | 172.47 | $136.25 | 24412 |
| 2024-08-07 | 176.29 | $154.25 | 25684 |
| 2024-08-06 | 178.61 | $172.00 | 27972 |
| 2024-08-05 | 179.30 | $148.00 | 33345 |
| 2024-08-02 | 182.60 | $215.75 | 46908 |
| 2024-08-01 | 179.11 | $246.25 | 62200 |
| 2024-07-31 | 172.04 | $215.00 | 60040 |
| 2024-07-30 | 167.52 | $185.00 | 34776 |
| 2024-07-29 | 165.68 | $159.75 | 16416 |
| 2024-07-26 | 166.30 | $149.75 | 18344 |
| 2024-07-25 | 168.04 | $153.50 | 45628 |
| 2024-07-24 | 169.57 | $169.00 | 155376 |
| 2024-07-23 | 169.63 | $128.25 | 66996 |
| 2024-07-22 | 173.99 | $231.00 | 46404 |
| 2024-07-19 | 167.99 | $293.75 | 80388 |
| 2024-07-18 | 154.75 | $343.25 | 205880 |
| 2024-07-17 | 134.91 | $260.00 | 59561 |
| 2024-07-16 | 121.74 | $257.00 | 56785 |
| 2024-07-15 | 107.50 | $282.00 | 341429 |
| 2024-07-12 | 89.13 | $264.25 | 1.7M |
| 2024-07-11 | 70.70 | $139.75 | 107840 |
| 2024-07-10 | 63.43 | $185.00 | 1.2M |
| 2024-07-09 | 50.63 | $88.00 | 482852 |
| 2024-07-08 | 46.70 | $74.25 | 2.2M |
| 2024-07-05 | 43.80 | $37.25 | 379948 |
| 2024-07-03 | 44.49 | $34.50 | 677892 |
| 2024-07-02 | 45.54 | $32.75 | 8376 |
| 2024-07-01 | 46.89 | $35.50 | 12416 |
| 2024-06-28 | 48.09 | $39.50 | 26760 |
| 2024-06-27 | 48.99 | $55.50 | 115268 |
| 2024-06-26 | 48.31 | $33.75 | 5988 |
| 2024-06-25 | 49.84 | $38.00 | 11964 |
| 2024-06-24 | 51.09 | $32.63 | 2105 |
| 2024-06-21 | 53.03 | $32.75 | 2802 |
| 2024-06-20 | 55.16 | $32.88 | 4700 |
| 2024-06-18 | 57.51 | $37.50 | 2160 |
| 2024-06-17 | 59.62 | $41.50 | 10284 |
| 2024-06-14 | 61.52 | $42.25 | 3497 |
| 2024-06-13 | 63.55 | $44.25 | 2604 |
| 2024-06-12 | 65.58 | $44.50 | 2172 |
| 2024-06-11 | 67.80 | $45.63 | 6472 |
| 2024-06-10 | 70.14 | $48.00 | 7709 |
| 2024-06-07 | 72.47 | $56.00 | 5892 |
| 2024-06-06 | 74.20 | $61.00 | 9448 |
| 2024-06-05 | 75.59 | $65.75 | 14272 |
| 2024-06-04 | 76.62 | $66.50 | 19844 |
| 2024-06-03 | 77.69 | $79.00 | 32968 |
| 2024-05-31 | 77.55 | $74.00 | 6120 |
| 2024-05-30 | 77.93 | $66.75 | 922 |
| 2024-05-29 | 79.10 | $66.50 | 1072 |
| 2024-05-28 | 80.43 | $69.75 | 704 |
| 2024-05-24 | 81.55 | $69.50 | 2800 |
| 2024-05-23 | 82.82 | $65.25 | 2912 |
| 2024-05-22 | 84.67 | $69.75 | 3368 |
| 2024-05-21 | 86.24 | $72.00 | 6924 |
| 2024-05-20 | 87.74 | $70.25 | 5449 |
| 2024-05-17 | 89.58 | $65.50 | 8196 |
| 2024-05-16 | 92.12 | $63.50 | 11241 |
| 2024-05-15 | 95.13 | $63.00 | 15829 |
| 2024-05-14 | 98.51 | $66.25 | 11780 |
| 2024-05-13 | 101.91 | $80.75 | 14212 |
| 2024-05-10 | 104.14 | $96.50 | 28024 |
| 2024-05-09 | 104.94 | $110.00 | 579624 |
| 2024-05-08 | 104.41 | $90.75 | 156244 |
| 2024-05-07 | 105.84 | $89.00 | 7050 |
| 2024-05-06 | 107.62 | $92.00 | 8044 |
| 2024-05-03 | 109.26 | $99.25 | 4122 |
| 2024-05-02 | 110.31 | $105.50 | 3326 |
| 2024-05-01 | 110.82 | $102.50 | 3674 |
| 2024-04-30 | 111.70 | $102.50 | 3512 |
| 2024-04-29 | 112.67 | $103.75 | 4925 |
| 2024-04-26 | 113.60 | $110.00 | 19754 |
| 2024-04-25 | 113.98 | $95.25 | 4142 |
| 2024-04-24 | 115.95 | $94.75 | 2265 |
| 2024-04-23 | 118.19 | $101.25 | 2564 |
| 2024-04-22 | 119.97 | $98.75 | 3904 |
| 2024-04-19 | 122.20 | $100.00 | 14145 |
| 2024-04-18 | 124.54 | $100.00 | 4718 |
| 2024-04-17 | 127.12 | $105.00 | 3075 |
| 2024-04-16 | 129.45 | $107.50 | 2675 |
| 2024-04-15 | 131.76 | $112.50 | 2698 |
| 2024-04-12 | 133.79 | $127.25 | 3188 |
| 2024-04-11 | 134.48 | $123.75 | 2341 |
| 2024-04-10 | 135.61 | $131.50 | 5599 |
| 2024-04-09 | 136.04 | $132.25 | 17189 |
| 2024-04-08 | 136.44 | $116.25 | 15945 |
| 2024-04-05 | 138.57 | $119.75 | 2201 |
| 2024-04-04 | 140.55 | $121.50 | 4141 |
| 2024-04-03 | 142.55 | $123.25 | 26079 |
| 2024-04-02 | 144.58 | $117.50 | 13696 |
| 2024-04-01 | 147.43 | $113.75 | 4092 |
| 2024-03-28 | 150.98 | $113.75 | 1933 |
| 2024-03-27 | 154.90 | $119.75 | 2209 |
| 2024-03-26 | 158.60 | $112.50 | 12623 |
| 2024-03-25 | 163.45 | $124.75 | 1649 |
| 2024-03-22 | 167.52 | $126.00 | 3486 |
| 2024-03-21 | 171.90 | $123.75 | 4318 |
| 2024-03-20 | 176.96 | $115.75 | 1336 |
| 2024-03-19 | 183.41 | $112.50 | 1113 |
| 2024-03-18 | 190.87 | $114.00 | 2609 |
| 2024-03-15 | 198.96 | $125.00 | 1822 |
| 2024-03-14 | 206.75 | $126.25 | 2359 |
| 2024-03-13 | 215.22 | $128.25 | 6526 |
| 2024-03-12 | 224.38 | $109.75 | 9338 |
| 2024-03-11 | 236.44 | $137.25 | 26064 |
| 2024-03-08 | 246.88 | $138.75 | 5119 |
| 2024-03-07 | 258.27 | $146.25 | 6945 |
| 2024-03-06 | 270.06 | $176.50 | 6360 |
| 2024-03-05 | 279.91 | $203.25 | 14348 |
| 2024-03-04 | 287.97 | $200.00 | 5862 |
| 2024-03-01 | 297.24 | $224.50 | 5417 |
| 2024-02-29 | 304.89 | $203.50 | 1548 |
| 2024-02-28 | 315.56 | $207.50 | 1824 |
| 2024-02-27 | 326.94 | $224.75 | 1916 |
| 2024-02-26 | 337.70 | $237.50 | 1379 |
| 2024-02-23 | 348.24 | $250.00 | 3542 |
| 2024-02-22 | 358.58 | $249.25 | 3974 |
| 2024-02-21 | 370.09 | $274.50 | 36968 |
| 2024-02-20 | 380.16 | $335.50 | 4774 |
| 2024-02-16 | 384.86 | $309.25 | 1860 |
| 2024-02-15 | 392.82 | $308.50 | 20629 |
| 2024-02-14 | 401.69 | $283.50 | 718 |
| 2024-02-13 | 414.13 | $297.25 | 611 |
| 2024-02-12 | 426.44 | $320.50 | 538 |
| 2024-02-09 | 437.59 | $304.25 | 2229 |
| 2024-02-08 | 451.62 | $327.00 | 490 |
| 2024-02-07 | 464.74 | $325.25 | 781 |
| 2024-02-06 | 479.42 | $339.25 | 1165 |
| 2024-02-05 | 494.18 | $340.50 | 1848 |
| 2024-02-02 | 510.35 | $395.00 | 1204 |
| 2024-02-01 | 522.50 | $406.00 | 2430 |
| 2024-01-31 | 534.76 | $458.25 | 3939 |
| 2024-01-30 | 542.81 | $475.50 | 24888 |
| 2024-01-29 | 549.90 | $427.50 | 5045 |
| 2024-01-26 | 562.78 | $559.00 | 51687 |
| 2024-01-25 | 563.18 | $470.25 | 3453 |
| 2024-01-24 | 572.96 | $381.25 | 53 |
| 2024-01-23 | 593.14 | $405.00 | 260 |
| 2024-01-22 | 612.95 | $396.74 | 160 |
| 2024-01-19 | 635.71 | $365.25 | 165 |
| 2024-01-18 | 664.18 | $392.50 | 110 |
| 2024-01-17 | 692.77 | $397.50 | 211 |
| 2024-01-16 | 723.86 | $423.75 | 171 |
| 2024-01-12 | 755.45 | $422.50 | 217 |
| 2024-01-11 | 790.49 | $446.25 | 196 |
| 2024-01-10 | 826.73 | $449.00 | 514 |
| 2024-01-09 | 866.49 | $472.50 | 386 |
| 2024-01-08 | 907.96 | $473.50 | 755 |
| 2024-01-05 | 953.70 | $565.25 | 6209 |
| 2024-01-04 | 994.58 | $862.50 | 2089 |
| 2024-01-03 | 1008.49 | $852.50 | 104 |
| 2024-01-02 | 1024.91 | $897.50 | 266 |
| 2023-12-29 | 1038.32 | $861.75 | 181 |
| 2023-12-28 | 1056.91 | $887.25 | 165 |
| 2023-12-27 | 1074.76 | $852.75 | 123 |
| 2023-12-26 | 1098.13 | $875.00 | 75 |
| 2023-12-22 | 1121.62 | $928.00 | 95 |
| 2023-12-21 | 1142.00 | $926.50 | 29 |
| 2023-12-20 | 1164.69 | $871.25 | 100 |
| 2023-12-19 | 1195.58 | $902.25 | 121 |
| 2023-12-18 | 1226.45 | $1053.25 | 70 |
| 2023-12-15 | 1244.68 | $975.00 | 82 |
| 2023-12-14 | 1273.07 | $1075.50 | 82 |
| 2023-12-13 | 1293.87 | $1025.00 | 77 |
| 2023-12-12 | 1322.17 | $1025.00 | 137 |
| 2023-12-11 | 1353.45 | $982.50 | 19 |
| 2023-12-08 | 1392.50 | $1025.00 | 14 |
| 2023-12-07 | 1431.18 | $977.50 | 79 |
| 2023-12-06 | 1478.94 | $1200.00 | 43 |
| 2023-12-05 | 1508.30 | $1200.00 | 84 |
| 2023-12-04 | 1540.76 | $1327.50 | 52 |
| 2023-12-01 | 1563.20 | $1300.00 | 86 |
| 2023-11-30 | 1590.91 | $1236.25 | 45 |
| 2023-11-29 | 1628.24 | $1212.50 | 48 |
| 2023-11-28 | 1672.00 | $1246.23 | 44 |
| 2023-11-27 | 1716.82 | $1392.50 | 51 |
| 2023-11-24 | 1750.96 | $1425.25 | 22 |
| 2023-11-22 | 1785.25 | $1412.50 | 107 |
| 2023-11-21 | 1824.48 | $1755.00 | 972 |
| 2023-11-20 | 1831.80 | $1425.25 | 97 |
| 2023-11-17 | 1874.59 | $1200.25 | 37 |
| 2023-11-16 | 1945.58 | $1263.75 | 26 |
| 2023-11-15 | 2017.35 | $1325.00 | 33 |
| 2023-11-14 | 2090.23 | $1250.00 | 70 |
| 2023-11-13 | 2178.67 | $1378.75 | 64 |
| 2023-11-10 | 2262.87 | $1312.50 | 69 |
| 2023-11-09 | 2362.91 | $1636.25 | 172 |
| 2023-11-08 | 2439.40 | $2450.00 | 433 |
| 2023-11-07 | 2438.29 | $2449.25 | 48 |
| 2023-11-06 | 2437.13 | $2300.00 | 38 |
| 2023-11-03 | 2451.57 | $1975.00 | 7 |
| 2023-11-02 | 2501.73 | $1950.00 | 18 |
| 2023-11-01 | 2559.81 | $1725.00 | 21 |
| 2023-10-31 | 2647.68 | $2225.00 | 5 |
| 2023-10-30 | 2692.18 | $2275.00 | 3 |
| 2023-10-27 | 2736.09 | $2402.25 | 8 |
| 2023-10-26 | 2771.23 | $2317.00 | 9 |
| 2023-10-25 | 2819.05 | $2399.75 | 10 |
| 2023-10-24 | 2863.18 | $2300.00 | 12 |
| 2023-10-23 | 2922.47 | $2300.25 | 11 |
| 2023-10-20 | 2987.96 | $2427.50 | 14 |
| 2023-10-19 | 3046.96 | $2375.00 | 9 |
| 2023-10-18 | 3117.69 | $2449.75 | 13 |
| 2023-10-17 | 3188.00 | $2225.00 | 8 |
| 2023-10-16 | 3289.37 | $2350.00 | 6 |
| 2023-10-13 | 3388.25 | $2375.00 | 13 |
| 2023-10-12 | 3494.91 | $2550.00 | 5 |
| 2023-10-11 | 3594.37 | $2575.00 | 5 |
| 2023-10-10 | 3701.67 | $2575.00 | 20 |
| 2023-10-09 | 3820.27 | $2650.00 | 5 |
| 2023-10-06 | 3943.46 | $2850.00 | 10 |
| 2023-10-05 | 4058.56 | $2900.00 | 9 |
| 2023-10-04 | 4180.51 | $3150.00 | 10 |
| 2023-10-03 | 4288.98 | $3125.00 | 16 |
| 2023-10-02 | 4411.51 | $3400.00 | 4 |
| 2023-09-29 | 4517.98 | $3375.00 | 15 |
| 2023-09-28 | 4638.30 | $3475.00 | 13 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-03-20
Close Price
$0.00
Vol: 2.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
279.11
Maximum
4047.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-20 | 0.00 | $0.00 | 2.5M |
| 2026-03-19 | 0.00 | $0.00 | 10.3M |
| 2026-03-18 | 0.00 | $0.00 | 3.8M |
| 2026-03-17 | 0.00 | $0.00 | 4.7M |
| 2026-03-16 | 0.00 | $0.00 | 11.5M |
| 2026-03-13 | 0.00 | $0.00 | 4.4M |
| 2026-03-12 | 0.00 | $0.00 | 4.4M |
| 2026-03-11 | 0.00 | $0.00 | 5.7M |
| 2026-03-10 | 0.00 | $0.00 | 13.3M |
| 2026-03-09 | 0.00 | $0.00 | 8.7M |
| 2026-03-06 | 0.00 | $0.00 | 3.5M |
| 2026-03-05 | 0.00 | $0.00 | 5.1M |
| 2026-03-04 | 0.00 | $0.00 | 6.5M |
| 2026-03-03 | 0.00 | $0.00 | 2.9M |
| 2026-03-02 | 0.00 | $0.00 | 11.5M |
| 2026-02-27 | 0.00 | $0.00 | 6.9M |
| 2026-02-26 | 0.00 | $0.00 | 8.5M |
| 2026-02-25 | 0.00 | $0.00 | 2.8M |
| 2026-02-24 | 0.00 | $0.00 | 1.4M |
| 2026-02-23 | 0.00 | $0.00 | 2.7M |
| 2026-02-20 | 0.00 | $0.00 | 1.6M |
| 2026-02-19 | 0.00 | $0.00 | 3.4M |
| 2026-02-18 | 0.00 | $0.00 | 5.4M |
| 2026-02-17 | 0.01 | $0.00 | 2.1M |
| 2026-02-13 | 0.01 | $0.00 | 2.0M |
| 2026-02-12 | 0.01 | $0.00 | 4.9M |
| 2026-02-11 | 0.01 | $0.00 | 1.0M |
| 2026-02-10 | 0.01 | $0.00 | 6.6M |
| 2026-02-09 | 0.01 | $0.00 | 2.2M |
| 2026-02-06 | 0.01 | $0.00 | 3.5M |
| 2026-02-05 | 0.01 | $0.00 | 2.9M |
| 2026-02-04 | 0.02 | $0.00 | 3.3M |
| 2026-02-03 | 0.02 | $0.01 | 1.9M |
| 2026-02-02 | 0.02 | $0.01 | 3.5M |
| 2026-01-30 | 0.02 | $0.01 | 2.8M |
| 2026-01-29 | 0.02 | $0.01 | 6.3M |
| 2026-01-28 | 0.03 | $0.01 | 3.5M |
| 2026-01-27 | 0.03 | $0.01 | 2.0M |
| 2026-01-26 | 0.03 | $0.01 | 6.7M |
| 2026-01-23 | 0.04 | $0.01 | 4.9M |
| 2026-01-22 | 0.04 | $0.01 | 15.9M |
| 2026-01-21 | 0.04 | $0.01 | 35.2M |
| 2026-01-20 | 0.04 | $0.03 | 60.3M |
| 2026-01-16 | 0.05 | $0.04 | 83.4M |
| 2026-01-15 | 0.05 | $0.05 | 190.1M |
| 2026-01-14 | 0.05 | $0.08 | 2.6B |
| 2026-01-13 | 0.04 | $0.02 | 139.2M |
| 2026-01-12 | 0.04 | $0.04 | 28.0M |
| 2026-01-09 | 0.05 | $0.04 | 32.5M |
| 2026-01-08 | 0.05 | $0.04 | 22.7M |
| 2026-01-07 | 0.05 | $0.05 | 32.2M |
| 2026-01-06 | 0.05 | $0.04 | 32.5M |
| 2026-01-05 | 0.05 | $0.05 | 34.9M |
| 2026-01-02 | 0.05 | $0.04 | 47.6M |
| 2025-12-31 | 0.05 | $0.05 | 191.1M |
| 2025-12-30 | 0.05 | $0.05 | 67.7M |
| 2025-12-29 | 0.05 | $0.04 | 25.9M |
| 2025-12-26 | 0.06 | $0.04 | 59.8M |
| 2025-12-24 | 0.06 | $0.04 | 22.1M |
| 2025-12-23 | 0.06 | $0.04 | 43.8M |
| 2025-12-22 | 0.07 | $0.05 | 40.7M |
| 2025-12-19 | 0.07 | $0.05 | 175.0M |
| 2025-12-18 | 0.08 | $0.05 | 39.3M |
| 2025-12-17 | 0.08 | $0.05 | 38.1M |
| 2025-12-16 | 0.09 | $0.05 | 181.5M |
| 2025-12-15 | 0.10 | $0.05 | 96.3M |
| 2025-12-12 | 0.11 | $0.05 | 37.7M |
| 2025-12-11 | 0.12 | $0.05 | 67.1M |
| 2025-12-10 | 0.14 | $0.06 | 29.9M |
| 2025-12-09 | 0.16 | $0.08 | 9.3M |
| 2025-12-08 | 0.18 | $0.08 | 21.0M |
| 2025-12-05 | 0.20 | $0.10 | 12.2M |
| 2025-12-04 | 0.23 | $0.10 | 12.8M |
| 2025-12-03 | 0.25 | $0.11 | 12.2M |
| 2025-12-02 | 0.28 | $0.13 | 37.1M |
| 2025-12-01 | 0.32 | $0.13 | 62.5M |
| 2025-11-28 | 0.35 | $0.12 | 13.5M |
| 2025-11-26 | 0.39 | $0.14 | 33.2M |
| 2025-11-25 | 0.43 | $0.17 | 223.0M |
| 2025-11-24 | 0.47 | $0.16 | 327.8M |
| 2025-11-21 | 0.52 | $0.12 | 317.7M |
| 2025-11-20 | 0.57 | $0.12 | 324.2M |
| 2025-11-19 | 0.63 | $0.10 | 86.5M |
| 2025-11-18 | 0.69 | $0.27 | 46.6M |
| 2025-11-17 | 0.74 | $0.44 | 2.4M |
| 2025-11-14 | 0.78 | $0.78 | 157300 |
| 2025-11-13 | 0.78 | $0.67 | 62551 |
| 2025-11-12 | 0.80 | $0.69 | 27445 |
| 2025-11-11 | 0.82 | $0.70 | 32368 |
| 2025-11-10 | 0.83 | $0.72 | 24740 |
| 2025-11-07 | 0.85 | $0.74 | 174420 |
| 2025-11-06 | 0.86 | $0.82 | 21508 |
| 2025-11-05 | 0.87 | $0.82 | 43000 |
| 2025-11-04 | 0.88 | $0.82 | 39000 |
| 2025-11-03 | 0.89 | $0.81 | 140540 |
| 2025-10-31 | 0.90 | $0.81 | 58015 |
| 2025-10-30 | 0.91 | $0.83 | 48939 |
| 2025-10-29 | 0.92 | $0.84 | 23026 |
| 2025-10-28 | 0.93 | $0.87 | 55336 |
| 2025-10-27 | 0.94 | $0.88 | 63727 |
| 2025-10-24 | 0.95 | $0.89 | 61100 |
| 2025-10-23 | 0.95 | $0.89 | 113696 |
| 2025-10-22 | 0.96 | $0.92 | 918100 |
| 2025-10-21 | 0.97 | $0.96 | 34039 |
| 2025-10-20 | 0.97 | $0.94 | 44400 |
| 2025-10-17 | 0.97 | $0.93 | 55770 |
| 2025-10-16 | 0.98 | $0.94 | 83500 |
| 2025-10-15 | 0.98 | $0.96 | 97435 |
| 2025-10-14 | 0.98 | $0.97 | 25900 |
| 2025-10-13 | 0.99 | $0.96 | 54791 |
| 2025-10-10 | 0.99 | $0.94 | 90415 |
| 2025-10-09 | 0.99 | $0.99 | 23411 |
| 2025-10-08 | 0.99 | $0.99 | 43000 |
| 2025-10-07 | 0.98 | $0.98 | 60020 |
| 2025-10-06 | 0.98 | $1.01 | 50976 |
| 2025-10-03 | 0.97 | $1.00 | 150948 |
| 2025-10-02 | 0.97 | $0.99 | 210718 |
| 2025-10-01 | 0.96 | $1.01 | 82500 |
| 2025-09-30 | 0.96 | $0.98 | 56400 |
| 2025-09-29 | 0.95 | $1.00 | 218905 |
| 2025-09-26 | 0.95 | $0.99 | 190938 |
| 2025-09-25 | 0.94 | $1.06 | 1.3M |
| 2025-09-24 | 0.93 | $1.11 | 429200 |
| 2025-09-23 | 0.91 | $0.98 | 95200 |
| 2025-09-22 | 0.90 | $0.93 | 76700 |
| 2025-09-19 | 0.90 | $0.87 | 71177 |
| 2025-09-18 | 0.91 | $0.88 | 49500 |
| 2025-09-17 | 0.91 | $0.89 | 43300 |
| 2025-09-16 | 0.91 | $0.90 | 44244 |
| 2025-09-15 | 0.92 | $0.88 | 38765 |
| 2025-09-12 | 0.92 | $0.89 | 32404 |
| 2025-09-11 | 0.92 | $0.91 | 54400 |
| 2025-09-10 | 0.93 | $0.89 | 163145 |
| 2025-09-09 | 0.93 | $0.89 | 78500 |
| 2025-09-08 | 0.93 | $0.90 | 104250 |
| 2025-09-05 | 0.94 | $0.92 | 104180 |
| 2025-09-04 | 0.93 | $0.92 | 112138 |
| 2025-09-03 | 0.93 | $0.97 | 156302 |
| 2025-09-02 | 0.92 | $0.98 | 161815 |
| 2025-08-29 | 0.91 | $0.92 | 42904 |
| 2025-08-28 | 0.91 | $0.94 | 159600 |
| 2025-08-27 | 0.90 | $0.94 | 141000 |
| 2025-08-26 | 0.89 | $0.98 | 239200 |
| 2025-08-25 | 0.88 | $0.94 | 150033 |
| 2025-08-22 | 0.87 | $0.94 | 168400 |
| 2025-08-21 | 0.86 | $0.89 | 185745 |
| 2025-08-20 | 0.85 | $0.89 | 324600 |
| 2025-08-19 | 0.85 | $0.86 | 238437 |
| 2025-08-18 | 0.84 | $0.90 | 1.1M |
| 2025-08-15 | 0.83 | $1.04 | 2.4M |
| 2025-08-14 | 0.80 | $1.14 | 48.3M |
| 2025-08-13 | 0.77 | $0.81 | 3.4M |
| 2025-08-12 | 0.76 | $0.79 | 67141 |
| 2025-08-11 | 0.76 | $0.80 | 51819 |
| 2025-08-08 | 0.75 | $0.77 | 53386 |
| 2025-08-07 | 0.75 | $0.78 | 291711 |
| 2025-08-06 | 0.75 | $0.74 | 67020 |
| 2025-08-05 | 0.75 | $0.71 | 140310 |
| 2025-08-04 | 0.76 | $0.72 | 328200 |
| 2025-08-01 | 0.77 | $0.78 | 130414 |
| 2025-07-31 | 0.78 | $0.78 | 142400 |
| 2025-07-30 | 0.79 | $0.82 | 589830 |
| 2025-07-29 | 0.81 | $0.72 | 180061 |
| 2025-07-28 | 0.83 | $0.76 | 155703 |
| 2025-07-25 | 0.86 | $0.78 | 255318 |
| 2025-07-24 | 0.89 | $0.75 | 119323 |
| 2025-07-23 | 0.92 | $0.74 | 116119 |
| 2025-07-22 | 0.96 | $0.73 | 253700 |
| 2025-07-21 | 1.01 | $0.72 | 401000 |
| 2025-07-18 | 1.06 | $0.71 | 425900 |
| 2025-07-17 | 1.12 | $0.66 | 249000 |
| 2025-07-16 | 1.18 | $0.64 | 995800 |
| 2025-07-15 | 1.26 | $0.65 | 4.4M |
| 2025-07-14 | 1.34 | $0.93 | 334800 |
| 2025-07-11 | 1.39 | $0.97 | 261100 |
| 2025-07-10 | 1.45 | $1.00 | 371528 |
| 2025-07-09 | 1.51 | $1.15 | 345700 |
| 2025-07-08 | 1.55 | $1.25 | 122600 |
| 2025-07-07 | 1.59 | $1.33 | 152300 |
| 2025-07-03 | 1.62 | $1.44 | 21600 |
| 2025-07-02 | 1.65 | $1.45 | 44151 |
| 2025-07-01 | 1.67 | $1.52 | 104931 |
| 2025-06-30 | 1.69 | $1.69 | 63863 |
| 2025-06-27 | 1.69 | $1.63 | 21308 |
| 2025-06-26 | 1.69 | $1.60 | 9545 |
| 2025-06-25 | 1.70 | $1.63 | 8813 |
| 2025-06-24 | 1.71 | $1.70 | 11022 |
| 2025-06-23 | 1.71 | $1.55 | 21906 |
| 2025-06-20 | 1.72 | $1.67 | 17082 |
| 2025-06-18 | 1.72 | $1.67 | 6200 |
| 2025-06-17 | 1.72 | $1.70 | 14132 |
| 2025-06-16 | 1.71 | $1.72 | 18902 |
| 2025-06-13 | 1.71 | $1.77 | 27331 |
| 2025-06-12 | 1.70 | $1.94 | 77590 |
| 2025-06-11 | 1.67 | $1.82 | 73100 |
| 2025-06-10 | 1.65 | $1.84 | 406800 |
| 2025-06-09 | 1.63 | $1.71 | 29000 |
| 2025-06-06 | 1.62 | $1.71 | 22904 |
| 2025-06-05 | 1.61 | $1.62 | 49022 |
| 2025-06-04 | 1.61 | $1.66 | 35406 |
| 2025-06-03 | 1.60 | $1.69 | 102700 |
| 2025-06-02 | 1.59 | $1.69 | 45110 |
| 2025-05-30 | 1.58 | $1.82 | 521400 |
| 2025-05-29 | 1.55 | $1.44 | 21041 |
| 2025-05-28 | 1.56 | $1.46 | 30147 |
| 2025-05-27 | 1.57 | $1.52 | 35573 |
| 2025-05-23 | 1.57 | $1.48 | 35016 |
| 2025-05-22 | 1.58 | $1.56 | 30225 |
| 2025-05-21 | 1.58 | $1.60 | 51806 |
| 2025-05-20 | 1.58 | $1.63 | 16301 |
| 2025-05-19 | 1.57 | $1.65 | 15540 |
| 2025-05-16 | 1.56 | $1.62 | 69973 |
| 2025-05-15 | 1.55 | $1.62 | 44300 |
| 2025-05-14 | 1.53 | $1.61 | 145700 |
| 2025-05-13 | 1.52 | $1.83 | 316400 |
| 2025-05-12 | 1.49 | $1.52 | 22200 |
| 2025-05-09 | 1.48 | $1.49 | 28720 |
| 2025-05-08 | 1.48 | $1.47 | 31700 |
| 2025-05-07 | 1.48 | $1.39 | 11692 |
| 2025-05-06 | 1.49 | $1.43 | 38836 |
| 2025-05-05 | 1.49 | $1.55 | 14406 |
| 2025-05-02 | 1.48 | $1.55 | 18500 |
| 2025-05-01 | 1.48 | $1.51 | 7529 |
| 2025-04-30 | 1.48 | $1.53 | 38474 |
| 2025-04-29 | 1.47 | $1.53 | 15877 |
| 2025-04-28 | 1.47 | $1.52 | 23330 |
| 2025-04-25 | 1.47 | $1.63 | 40033 |
| 2025-04-24 | 1.46 | $1.54 | 16105 |
| 2025-04-23 | 1.46 | $1.48 | 54206 |
| 2025-04-22 | 1.47 | $1.38 | 28335 |
| 2025-04-21 | 1.48 | $1.39 | 50000 |
| 2025-04-17 | 1.50 | $1.28 | 26500 |
| 2025-04-16 | 1.53 | $1.30 | 30526 |
| 2025-04-15 | 1.57 | $1.40 | 51800 |
| 2025-04-14 | 1.59 | $1.46 | 27300 |
| 2025-04-11 | 1.62 | $1.45 | 34527 |
| 2025-04-10 | 1.64 | $1.47 | 47000 |
| 2025-04-09 | 1.67 | $1.56 | 40800 |
| 2025-04-08 | 1.69 | $1.46 | 17030 |
| 2025-04-07 | 1.72 | $1.46 | 50210 |
| 2025-04-04 | 1.75 | $1.58 | 60671 |
| 2025-04-03 | 1.77 | $1.64 | 24934 |
| 2025-04-02 | 1.79 | $1.74 | 35125 |
| 2025-04-01 | 1.80 | $1.70 | 44000 |
| 2025-03-31 | 1.82 | $1.71 | 47232 |
| 2025-03-28 | 1.83 | $1.72 | 25200 |
| 2025-03-27 | 1.85 | $1.71 | 21506 |
| 2025-03-26 | 1.87 | $1.71 | 51089 |
| 2025-03-25 | 1.89 | $1.76 | 147700 |
| 2025-03-24 | 1.91 | $1.83 | 35100 |
| 2025-03-21 | 1.92 | $1.77 | 105800 |
| 2025-03-20 | 1.94 | $1.90 | 35143 |
| 2025-03-19 | 1.94 | $1.88 | 125029 |
| 2025-03-18 | 1.96 | $2.00 | 394802 |
| 2025-03-17 | 1.96 | $2.01 | 654400 |
| 2025-03-14 | 1.95 | $1.86 | 18500 |
| 2025-03-13 | 1.97 | $1.78 | 28200 |
| 2025-03-12 | 1.99 | $1.93 | 12300 |
| 2025-03-11 | 2.00 | $1.83 | 36437 |
| 2025-03-10 | 2.03 | $1.96 | 20308 |
| 2025-03-07 | 2.04 | $1.97 | 27700 |
| 2025-03-06 | 2.05 | $1.95 | 21164 |
| 2025-03-05 | 2.06 | $1.99 | 32712 |
| 2025-03-04 | 2.07 | $1.94 | 75900 |
| 2025-03-03 | 2.09 | $2.00 | 56604 |
| 2025-02-28 | 2.11 | $2.03 | 63521 |
| 2025-02-27 | 2.12 | $2.11 | 55300 |
| 2025-02-26 | 2.14 | $2.09 | 32405 |
| 2025-02-25 | 2.16 | $2.04 | 37775 |
| 2025-02-24 | 2.18 | $2.10 | 44178 |
| 2025-02-21 | 2.21 | $2.08 | 51782 |
| 2025-02-20 | 2.25 | $2.07 | 57943 |
| 2025-02-19 | 2.29 | $2.12 | 65019 |
| 2025-02-18 | 2.34 | $2.08 | 68124 |
| 2025-02-14 | 2.40 | $2.05 | 104511 |
| 2025-02-13 | 2.47 | $2.20 | 83468 |
| 2025-02-12 | 2.53 | $2.17 | 95933 |
| 2025-02-11 | 2.61 | $2.06 | 95206 |
| 2025-02-10 | 2.70 | $2.08 | 78332 |
| 2025-02-07 | 2.81 | $2.22 | 57607 |
| 2025-02-06 | 2.91 | $2.17 | 103700 |
| 2025-02-05 | 3.02 | $2.38 | 471386 |
| 2025-02-04 | 3.13 | $2.42 | 258495 |
| 2025-02-03 | 3.25 | $2.37 | 56117 |
| 2025-01-31 | 3.39 | $2.51 | 366016 |
| 2025-01-30 | 3.52 | $2.69 | 81215 |
| 2025-01-29 | 3.65 | $2.90 | 60462 |
| 2025-01-28 | 3.77 | $3.08 | 149200 |
| 2025-01-27 | 3.87 | $3.10 | 363500 |
| 2025-01-24 | 3.99 | $2.95 | 130433 |
| 2025-01-23 | 4.12 | $3.14 | 195181 |
| 2025-01-22 | 4.24 | $3.84 | 58960 |
| 2025-01-21 | 4.30 | $3.80 | 64208 |
| 2025-01-17 | 4.37 | $3.98 | 55360 |
| 2025-01-16 | 4.43 | $3.93 | 73880 |
| 2025-01-15 | 4.49 | $3.85 | 73804 |
| 2025-01-14 | 4.57 | $3.94 | 81632 |
| 2025-01-13 | 4.64 | $3.87 | 76032 |
| 2025-01-10 | 4.72 | $4.22 | 202408 |
| 2025-01-08 | 4.78 | $4.41 | 133356 |
| 2025-01-07 | 4.82 | $4.70 | 144660 |
| 2025-01-06 | 4.84 | $4.76 | 340612 |
| 2025-01-03 | 4.86 | $5.27 | 1.3M |
| 2025-01-02 | 4.83 | $5.16 | 1.6M |
| 2024-12-31 | 4.81 | $4.79 | 116976 |
| 2024-12-30 | 4.83 | $4.87 | 70553 |
| 2024-12-27 | 4.84 | $4.83 | 51264 |
| 2024-12-26 | 4.86 | $4.65 | 45539 |
| 2024-12-24 | 4.90 | $4.39 | 25412 |
| 2024-12-23 | 4.96 | $4.58 | 76488 |
| 2024-12-20 | 5.02 | $4.69 | 46372 |
| 2024-12-19 | 5.06 | $4.68 | 84512 |
| 2024-12-18 | 5.11 | $4.80 | 35828 |
| 2024-12-17 | 5.16 | $5.03 | 100788 |
| 2024-12-16 | 5.18 | $4.84 | 83300 |
| 2024-12-13 | 5.22 | $4.47 | 57536 |
| 2024-12-12 | 5.31 | $4.88 | 66416 |
| 2024-12-11 | 5.37 | $5.20 | 31568 |
| 2024-12-10 | 5.40 | $5.19 | 32864 |
| 2024-12-09 | 5.44 | $5.50 | 37676 |
| 2024-12-06 | 5.46 | $5.50 | 51361 |
| 2024-12-05 | 5.48 | $5.42 | 236068 |
| 2024-12-04 | 5.51 | $5.36 | 31616 |
| 2024-12-03 | 5.55 | $5.28 | 26409 |
| 2024-12-02 | 5.60 | $5.43 | 70860 |
| 2024-11-29 | 5.64 | $5.52 | 43697 |
| 2024-11-27 | 5.68 | $5.18 | 28292 |
| 2024-11-26 | 5.76 | $5.01 | 40340 |
| 2024-11-25 | 5.86 | $5.28 | 35256 |
| 2024-11-22 | 5.95 | $5.38 | 38380 |
| 2024-11-21 | 6.03 | $5.41 | 51900 |
| 2024-11-20 | 6.12 | $5.75 | 104069 |
| 2024-11-19 | 6.19 | $5.23 | 115524 |
| 2024-11-18 | 6.33 | $5.65 | 58868 |
| 2024-11-15 | 6.44 | $5.89 | 40773 |
| 2024-11-14 | 6.53 | $6.20 | 41464 |
| 2024-11-13 | 6.59 | $6.39 | 75157 |
| 2024-11-12 | 6.64 | $6.25 | 63697 |
| 2024-11-11 | 6.69 | $6.32 | 46717 |
| 2024-11-08 | 6.75 | $6.60 | 142817 |
| 2024-11-07 | 6.77 | $6.35 | 39472 |
| 2024-11-06 | 6.83 | $6.25 | 80812 |
| 2024-11-05 | 6.90 | $6.10 | 76404 |
| 2024-11-04 | 6.99 | $6.10 | 91101 |
| 2024-11-01 | 7.08 | $6.37 | 87168 |
| 2024-10-31 | 7.15 | $6.95 | 65388 |
| 2024-10-30 | 7.17 | $7.00 | 179560 |
| 2024-10-29 | 7.18 | $6.74 | 184616 |
| 2024-10-28 | 7.21 | $6.74 | 176688 |
| 2024-10-25 | 7.25 | $6.80 | 210844 |
| 2024-10-24 | 7.31 | $7.37 | 194640 |
| 2024-10-23 | 7.35 | $8.34 | 324344 |
| 2024-10-22 | 7.34 | $9.43 | 3.0M |
| 2024-10-21 | 7.26 | $8.25 | 14.6M |
| 2024-10-18 | 7.35 | $6.17 | 61349 |
| 2024-10-17 | 7.69 | $6.30 | 100456 |
| 2024-10-16 | 8.08 | $6.38 | 53168 |
| 2024-10-15 | 8.54 | $6.49 | 36796 |
| 2024-10-14 | 9.04 | $6.55 | 41224 |
| 2024-10-11 | 9.61 | $7.04 | 40409 |
| 2024-10-10 | 10.21 | $7.13 | 47744 |
| 2024-10-09 | 10.87 | $7.73 | 122116 |
| 2024-10-08 | 11.55 | $7.19 | 166904 |
| 2024-10-07 | 12.38 | $6.75 | 692376 |
| 2024-10-04 | 13.34 | $6.64 | 83054 |
| 2024-10-03 | 14.38 | $7.00 | 139004 |
| 2024-10-02 | 15.49 | $7.50 | 820652 |
| 2024-10-01 | 16.61 | $6.00 | 166848 |
| 2024-09-30 | 17.95 | $7.98 | 193202 |
| 2024-09-27 | 19.23 | $11.98 | 147896 |
| 2024-09-26 | 20.27 | $14.98 | 106253 |
| 2024-09-25 | 21.19 | $17.00 | 39544 |
| 2024-09-24 | 22.10 | $17.59 | 78800 |
| 2024-09-23 | 23.18 | $18.25 | 22993 |
| 2024-09-20 | 24.48 | $18.55 | 28744 |
| 2024-09-19 | 26.00 | $19.92 | 23736 |
| 2024-09-18 | 27.64 | $20.70 | 36432 |
| 2024-09-17 | 29.50 | $19.84 | 27216 |
| 2024-09-16 | 31.84 | $20.52 | 38557 |
| 2024-09-13 | 34.45 | $22.50 | 48568 |
| 2024-09-12 | 37.18 | $23.23 | 62656 |
| 2024-09-11 | 40.15 | $23.88 | 92448 |
| 2024-09-10 | 43.35 | $26.50 | 152632 |
| 2024-09-09 | 46.70 | $25.75 | 947325 |
| 2024-09-06 | 50.68 | $21.81 | 302372 |
| 2024-09-05 | 55.57 | $29.25 | 1.5M |
| 2024-09-04 | 60.36 | $17.95 | 126636 |
| 2024-09-03 | 66.95 | $23.75 | 114692 |
| 2024-08-30 | 73.58 | $33.88 | 57836 |
| 2024-08-29 | 80.11 | $42.75 | 48328 |
| 2024-08-28 | 86.77 | $49.50 | 40832 |
| 2024-08-27 | 93.57 | $54.25 | 186592 |
| 2024-08-26 | 100.54 | $67.25 | 50364 |
| 2024-08-23 | 106.72 | $76.25 | 20124 |
| 2024-08-22 | 112.39 | $70.00 | 31241 |
| 2024-08-21 | 119.05 | $72.50 | 44632 |
| 2024-08-20 | 125.93 | $83.00 | 84388 |
| 2024-08-19 | 132.03 | $104.50 | 49044 |
| 2024-08-16 | 136.68 | $89.50 | 20873 |
| 2024-08-15 | 143.73 | $88.00 | 26584 |
| 2024-08-14 | 152.15 | $88.75 | 27820 |
| 2024-08-13 | 161.30 | $84.50 | 35476 |
| 2024-08-12 | 171.68 | $110.00 | 30112 |
| 2024-08-09 | 180.46 | $142.50 | 15864 |
| 2024-08-08 | 186.71 | $136.25 | 24412 |
| 2024-08-07 | 193.58 | $154.25 | 25684 |
| 2024-08-06 | 198.88 | $172.00 | 27972 |
| 2024-08-05 | 202.09 | $148.00 | 33345 |
| 2024-08-02 | 207.24 | $215.75 | 46908 |
| 2024-08-01 | 205.08 | $246.25 | 62200 |
| 2024-07-31 | 199.01 | $215.00 | 60040 |
| 2024-07-30 | 195.05 | $185.00 | 34776 |
| 2024-07-29 | 193.23 | $159.75 | 16416 |
| 2024-07-26 | 193.25 | $149.75 | 18344 |
| 2024-07-25 | 193.77 | $153.50 | 45628 |
| 2024-07-24 | 193.36 | $169.00 | 155376 |
| 2024-07-23 | 190.85 | $128.25 | 66996 |
| 2024-07-22 | 191.77 | $231.00 | 46404 |
| 2024-07-19 | 181.96 | $293.75 | 80388 |
| 2024-07-18 | 164.93 | $343.25 | 205880 |
| 2024-07-17 | 141.72 | $260.00 | 59561 |
| 2024-07-16 | 125.41 | $257.00 | 56785 |
| 2024-07-15 | 108.36 | $282.00 | 341429 |
| 2024-07-12 | 87.80 | $264.25 | 1.7M |
| 2024-07-11 | 67.88 | $139.75 | 107840 |
| 2024-07-10 | 59.37 | $185.00 | 1.2M |
| 2024-07-09 | 45.90 | $88.00 | 482852 |
| 2024-07-08 | 41.51 | $74.25 | 2.2M |
| 2024-07-05 | 38.37 | $37.25 | 379948 |
| 2024-07-03 | 38.89 | $34.50 | 677892 |
| 2024-07-02 | 39.82 | $32.75 | 8376 |
| 2024-07-01 | 41.15 | $35.50 | 12416 |
| 2024-06-28 | 42.39 | $39.50 | 26760 |
| 2024-06-27 | 43.38 | $55.50 | 115268 |
| 2024-06-26 | 42.90 | $33.75 | 5988 |
| 2024-06-25 | 44.66 | $38.00 | 11964 |
| 2024-06-24 | 46.17 | $32.63 | 2105 |
| 2024-06-21 | 48.34 | $32.75 | 2802 |
| 2024-06-20 | 50.68 | $32.88 | 4700 |
| 2024-06-18 | 53.20 | $37.50 | 2160 |
| 2024-06-17 | 55.43 | $41.50 | 10284 |
| 2024-06-14 | 57.39 | $42.25 | 3497 |
| 2024-06-13 | 59.38 | $44.25 | 2604 |
| 2024-06-12 | 61.27 | $44.50 | 2172 |
| 2024-06-11 | 63.24 | $45.63 | 6472 |
| 2024-06-10 | 65.27 | $48.00 | 7709 |
| 2024-06-07 | 67.31 | $56.00 | 5892 |
| 2024-06-06 | 68.84 | $61.00 | 9448 |
| 2024-06-05 | 70.04 | $65.75 | 14272 |
| 2024-06-04 | 70.89 | $66.50 | 19844 |
| 2024-06-03 | 71.80 | $79.00 | 32968 |
| 2024-05-31 | 71.61 | $74.00 | 6120 |
| 2024-05-30 | 72.04 | $66.75 | 922 |
| 2024-05-29 | 73.34 | $66.50 | 1072 |
| 2024-05-28 | 74.83 | $69.75 | 704 |
| 2024-05-24 | 76.18 | $69.50 | 2800 |
| 2024-05-23 | 77.74 | $65.25 | 2912 |
| 2024-05-22 | 79.85 | $69.75 | 3368 |
| 2024-05-21 | 81.65 | $72.00 | 6924 |
| 2024-05-20 | 83.38 | $70.25 | 5449 |
| 2024-05-17 | 85.40 | $65.50 | 8196 |
| 2024-05-16 | 88.05 | $63.50 | 11241 |
| 2024-05-15 | 91.05 | $63.00 | 15829 |
| 2024-05-14 | 94.31 | $66.25 | 11780 |
| 2024-05-13 | 97.45 | $80.75 | 14212 |
| 2024-05-10 | 99.37 | $96.50 | 28024 |
| 2024-05-09 | 99.93 | $110.00 | 579624 |
| 2024-05-08 | 99.27 | $90.75 | 156244 |
| 2024-05-07 | 100.63 | $89.00 | 7050 |
| 2024-05-06 | 102.37 | $92.00 | 8044 |
| 2024-05-03 | 103.94 | $99.25 | 4122 |
| 2024-05-02 | 104.92 | $105.50 | 3326 |
| 2024-05-01 | 105.37 | $102.50 | 3674 |
| 2024-04-30 | 106.22 | $102.50 | 3512 |
| 2024-04-29 | 107.13 | $103.75 | 4925 |
| 2024-04-26 | 107.97 | $110.00 | 19754 |
| 2024-04-25 | 108.23 | $95.25 | 4142 |
| 2024-04-24 | 110.02 | $94.75 | 2265 |
| 2024-04-23 | 111.94 | $101.25 | 2564 |
| 2024-04-22 | 113.35 | $98.75 | 3904 |
| 2024-04-19 | 115.13 | $100.00 | 14145 |
| 2024-04-18 | 116.90 | $100.00 | 4718 |
| 2024-04-17 | 118.75 | $105.00 | 3075 |
| 2024-04-16 | 120.15 | $107.50 | 2675 |
| 2024-04-15 | 121.35 | $112.50 | 2698 |
| 2024-04-12 | 122.14 | $127.25 | 3188 |
| 2024-04-11 | 121.51 | $123.75 | 2341 |
| 2024-04-10 | 121.24 | $131.50 | 5599 |
| 2024-04-09 | 120.13 | $132.25 | 17189 |
| 2024-04-08 | 118.97 | $116.25 | 15945 |
| 2024-04-05 | 119.44 | $119.75 | 2201 |
| 2024-04-04 | 119.70 | $121.50 | 4141 |
| 2024-04-03 | 120.06 | $123.25 | 26079 |
| 2024-04-02 | 120.63 | $117.50 | 13696 |
| 2024-04-01 | 122.14 | $113.75 | 4092 |
| 2024-03-28 | 124.54 | $113.75 | 1933 |
| 2024-03-27 | 127.37 | $119.75 | 2209 |
| 2024-03-26 | 130.04 | $112.50 | 12623 |
| 2024-03-25 | 133.93 | $124.75 | 1649 |
| 2024-03-22 | 137.20 | $126.00 | 3486 |
| 2024-03-21 | 140.94 | $123.75 | 4318 |
| 2024-03-20 | 145.49 | $115.75 | 1336 |
| 2024-03-19 | 151.56 | $112.50 | 1113 |
| 2024-03-18 | 159.00 | $114.00 | 2609 |
| 2024-03-15 | 167.22 | $125.00 | 1822 |
| 2024-03-14 | 175.28 | $126.25 | 2359 |
| 2024-03-13 | 183.96 | $128.25 | 6526 |
| 2024-03-12 | 193.25 | $109.75 | 9338 |
| 2024-03-11 | 205.32 | $137.25 | 26064 |
| 2024-03-08 | 215.55 | $138.75 | 5119 |
| 2024-03-07 | 226.55 | $146.25 | 6945 |
| 2024-03-06 | 237.68 | $176.50 | 6360 |
| 2024-03-05 | 246.70 | $203.25 | 14348 |
| 2024-03-04 | 253.83 | $200.00 | 5862 |
| 2024-03-01 | 262.20 | $224.50 | 5417 |
| 2024-02-29 | 269.10 | $203.50 | 1548 |
| 2024-02-28 | 279.21 | $207.50 | 1824 |
| 2024-02-27 | 290.21 | $224.75 | 1916 |
| 2024-02-26 | 300.54 | $237.50 | 1379 |
| 2024-02-23 | 311.19 | $250.00 | 3542 |
| 2024-02-22 | 321.70 | $249.25 | 3974 |
| 2024-02-21 | 332.90 | $274.50 | 36968 |
| 2024-02-20 | 342.32 | $335.50 | 4774 |
| 2024-02-16 | 346.23 | $309.25 | 1860 |
| 2024-02-15 | 352.90 | $308.50 | 20629 |
| 2024-02-14 | 360.04 | $283.50 | 718 |
| 2024-02-13 | 370.10 | $297.25 | 611 |
| 2024-02-12 | 379.46 | $320.50 | 538 |
| 2024-02-09 | 387.09 | $304.25 | 2229 |
| 2024-02-08 | 396.94 | $327.00 | 490 |
| 2024-02-07 | 405.21 | $325.25 | 781 |
| 2024-02-06 | 414.35 | $339.25 | 1165 |
| 2024-02-05 | 422.79 | $340.50 | 1848 |
| 2024-02-02 | 432.18 | $395.00 | 1204 |
| 2024-02-01 | 438.61 | $406.00 | 2430 |
| 2024-01-31 | 446.12 | $458.25 | 3939 |
| 2024-01-30 | 450.74 | $475.50 | 24888 |
| 2024-01-29 | 455.56 | $427.50 | 5045 |
| 2024-01-26 | 467.14 | $559.00 | 51687 |
| 2024-01-25 | 467.59 | $470.25 | 3453 |
| 2024-01-24 | 478.43 | $381.25 | 53 |
| 2024-01-23 | 500.34 | $405.00 | 260 |
| 2024-01-22 | 522.48 | $396.74 | 160 |
| 2024-01-19 | 547.66 | $365.25 | 165 |
| 2024-01-18 | 578.40 | $392.50 | 110 |
| 2024-01-17 | 609.69 | $397.50 | 211 |
| 2024-01-16 | 643.25 | $423.75 | 171 |
| 2024-01-12 | 677.42 | $422.50 | 217 |
| 2024-01-11 | 714.57 | $446.25 | 196 |
| 2024-01-10 | 752.22 | $449.00 | 514 |
| 2024-01-09 | 792.15 | $472.50 | 386 |
| 2024-01-08 | 832.47 | $473.50 | 755 |
| 2024-01-05 | 875.09 | $565.25 | 6209 |
| 2024-01-04 | 912.00 | $862.50 | 2089 |
| 2024-01-03 | 922.21 | $852.50 | 104 |
| 2024-01-02 | 935.63 | $897.50 | 266 |
| 2023-12-29 | 946.68 | $861.75 | 181 |
| 2023-12-28 | 962.92 | $887.25 | 165 |
| 2023-12-27 | 978.28 | $852.75 | 123 |
| 2023-12-26 | 998.80 | $875.00 | 75 |
| 2023-12-22 | 1019.67 | $928.00 | 95 |
| 2023-12-21 | 1037.86 | $926.50 | 29 |
| 2023-12-20 | 1058.50 | $871.25 | 100 |
| 2023-12-19 | 1088.61 | $902.25 | 121 |
| 2023-12-18 | 1118.26 | $1053.25 | 70 |
| 2023-12-15 | 1134.23 | $975.00 | 82 |
| 2023-12-14 | 1159.03 | $1075.50 | 82 |
| 2023-12-13 | 1175.44 | $1025.00 | 77 |
| 2023-12-12 | 1197.74 | $1025.00 | 137 |
| 2023-12-11 | 1221.72 | $982.50 | 19 |
| 2023-12-08 | 1251.32 | $1025.00 | 14 |
| 2023-12-07 | 1279.78 | $977.50 | 79 |
| 2023-12-06 | 1319.78 | $1200.00 | 43 |
| 2023-12-05 | 1344.53 | $1200.00 | 84 |
| 2023-12-04 | 1374.53 | $1327.50 | 52 |
| 2023-12-01 | 1395.46 | $1300.00 | 86 |
| 2023-11-30 | 1422.11 | $1236.25 | 45 |
| 2023-11-29 | 1457.16 | $1212.50 | 48 |
| 2023-11-28 | 1499.29 | $1246.23 | 44 |
| 2023-11-27 | 1543.11 | $1392.50 | 51 |
| 2023-11-24 | 1577.80 | $1425.25 | 22 |
| 2023-11-22 | 1613.62 | $1412.50 | 107 |
| 2023-11-21 | 1655.36 | $1755.00 | 972 |
| 2023-11-20 | 1667.08 | $1425.25 | 97 |
| 2023-11-17 | 1714.36 | $1200.25 | 37 |
| 2023-11-16 | 1788.92 | $1263.75 | 26 |
| 2023-11-15 | 1862.72 | $1325.00 | 33 |
| 2023-11-14 | 1936.05 | $1250.00 | 70 |
| 2023-11-13 | 2021.16 | $1378.75 | 64 |
| 2023-11-10 | 2098.63 | $1312.50 | 69 |
| 2023-11-09 | 2187.48 | $1636.25 | 172 |
| 2023-11-08 | 2249.84 | $2450.00 | 433 |
| 2023-11-07 | 2235.29 | $2449.25 | 48 |
| 2023-11-06 | 2221.42 | $2300.00 | 38 |
| 2023-11-03 | 2223.43 | $1975.00 | 7 |
| 2023-11-02 | 2260.55 | $1950.00 | 18 |
| 2023-11-01 | 2304.58 | $1725.00 | 21 |
| 2023-10-31 | 2376.83 | $2225.00 | 5 |
| 2023-10-30 | 2405.74 | $2275.00 | 3 |
| 2023-10-27 | 2435.25 | $2402.25 | 8 |
| 2023-10-26 | 2457.27 | $2317.00 | 9 |
| 2023-10-25 | 2492.92 | $2399.75 | 10 |
| 2023-10-24 | 2526.05 | $2300.00 | 12 |
| 2023-10-23 | 2575.59 | $2300.25 | 11 |
| 2023-10-20 | 2632.24 | $2427.50 | 14 |
| 2023-10-19 | 2684.62 | $2375.00 | 9 |
| 2023-10-18 | 2751.52 | $2449.75 | 13 |
| 2023-10-17 | 2820.95 | $2225.00 | 8 |
| 2023-10-16 | 2921.19 | $2350.00 | 6 |
| 2023-10-13 | 3017.26 | $2375.00 | 13 |
| 2023-10-12 | 3117.80 | $2550.00 | 5 |
| 2023-10-11 | 3207.38 | $2575.00 | 5 |
| 2023-10-10 | 3297.08 | $2575.00 | 20 |
| 2023-10-09 | 3389.64 | $2650.00 | 5 |
| 2023-10-06 | 3481.96 | $2850.00 | 10 |
| 2023-10-05 | 3563.57 | $2900.00 | 9 |
| 2023-10-04 | 3648.99 | $3150.00 | 10 |
| 2023-10-03 | 3728.21 | $3125.00 | 16 |
| 2023-10-02 | 3827.20 | $3400.00 | 4 |
| 2023-09-29 | 3921.79 | $3375.00 | 15 |
| 2023-09-28 | 4047.80 | $3475.00 | 13 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-03-20
Close Price
$0.00
Vol: 2.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-2.08
Average
219.96
Maximum
3419.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-20 | 0.00 | $0.00 | 2.5M |
| 2026-03-19 | 0.00 | $0.00 | 10.3M |
| 2026-03-18 | 0.00 | $0.00 | 3.8M |
| 2026-03-17 | 0.00 | $0.00 | 4.7M |
| 2026-03-16 | 0.00 | $0.00 | 11.5M |
| 2026-03-13 | 0.00 | $0.00 | 4.4M |
| 2026-03-12 | 0.00 | $0.00 | 4.4M |
| 2026-03-11 | 0.00 | $0.00 | 5.7M |
| 2026-03-10 | 0.00 | $0.00 | 13.3M |
| 2026-03-09 | 0.00 | $0.00 | 8.7M |
| 2026-03-06 | 0.00 | $0.00 | 3.5M |
| 2026-03-05 | 0.00 | $0.00 | 5.1M |
| 2026-03-04 | -0.01 | $0.00 | 6.5M |
| 2026-03-03 | -0.01 | $0.00 | 2.9M |
| 2026-03-02 | -0.01 | $0.00 | 11.5M |
| 2026-02-27 | -0.01 | $0.00 | 6.9M |
| 2026-02-26 | -0.01 | $0.00 | 8.5M |
| 2026-02-25 | -0.01 | $0.00 | 2.8M |
| 2026-02-24 | -0.01 | $0.00 | 1.4M |
| 2026-02-23 | -0.01 | $0.00 | 2.7M |
| 2026-02-20 | -0.01 | $0.00 | 1.6M |
| 2026-02-19 | -0.01 | $0.00 | 3.4M |
| 2026-02-18 | -0.01 | $0.00 | 5.4M |
| 2026-02-17 | -0.01 | $0.00 | 2.1M |
| 2026-02-13 | -0.01 | $0.00 | 2.0M |
| 2026-02-12 | -0.01 | $0.00 | 4.9M |
| 2026-02-11 | -0.01 | $0.00 | 1.0M |
| 2026-02-10 | -0.01 | $0.00 | 6.6M |
| 2026-02-09 | -0.01 | $0.00 | 2.2M |
| 2026-02-06 | -0.01 | $0.00 | 3.5M |
| 2026-02-05 | -0.01 | $0.00 | 2.9M |
| 2026-02-04 | -0.01 | $0.00 | 3.3M |
| 2026-02-03 | -0.01 | $0.01 | 1.9M |
| 2026-02-02 | -0.01 | $0.01 | 3.5M |
| 2026-01-30 | -0.01 | $0.01 | 2.8M |
| 2026-01-29 | -0.01 | $0.01 | 6.3M |
| 2026-01-28 | -0.01 | $0.01 | 3.5M |
| 2026-01-27 | -0.01 | $0.01 | 2.0M |
| 2026-01-26 | -0.01 | $0.01 | 6.7M |
| 2026-01-23 | 0.00 | $0.01 | 4.9M |
| 2026-01-22 | 0.00 | $0.01 | 15.9M |
| 2026-01-21 | 0.00 | $0.01 | 35.2M |
| 2026-01-20 | 0.01 | $0.03 | 60.3M |
| 2026-01-16 | 0.00 | $0.04 | 83.4M |
| 2026-01-15 | 0.00 | $0.05 | 190.1M |
| 2026-01-14 | 0.00 | $0.08 | 2.6B |
| 2026-01-13 | -0.01 | $0.02 | 139.2M |
| 2026-01-12 | -0.01 | $0.04 | 28.0M |
| 2026-01-09 | -0.01 | $0.04 | 32.5M |
| 2026-01-08 | -0.01 | $0.04 | 22.7M |
| 2026-01-07 | -0.02 | $0.05 | 32.2M |
| 2026-01-06 | -0.02 | $0.04 | 32.5M |
| 2026-01-05 | -0.02 | $0.05 | 34.9M |
| 2026-01-02 | -0.03 | $0.04 | 47.6M |
| 2025-12-31 | -0.03 | $0.05 | 191.1M |
| 2025-12-30 | -0.03 | $0.05 | 67.7M |
| 2025-12-29 | -0.03 | $0.04 | 25.9M |
| 2025-12-26 | -0.04 | $0.04 | 59.8M |
| 2025-12-24 | -0.04 | $0.04 | 22.1M |
| 2025-12-23 | -0.04 | $0.04 | 43.8M |
| 2025-12-22 | -0.04 | $0.05 | 40.7M |
| 2025-12-19 | -0.03 | $0.05 | 175.0M |
| 2025-12-18 | -0.03 | $0.05 | 39.3M |
| 2025-12-17 | -0.03 | $0.05 | 38.1M |
| 2025-12-16 | -0.03 | $0.05 | 181.5M |
| 2025-12-15 | -0.02 | $0.05 | 96.3M |
| 2025-12-12 | -0.01 | $0.05 | 37.7M |
| 2025-12-11 | 0.00 | $0.05 | 67.1M |
| 2025-12-10 | 0.01 | $0.06 | 29.9M |
| 2025-12-09 | 0.03 | $0.08 | 9.3M |
| 2025-12-08 | 0.04 | $0.08 | 21.0M |
| 2025-12-05 | 0.06 | $0.10 | 12.2M |
| 2025-12-04 | 0.07 | $0.10 | 12.8M |
| 2025-12-03 | 0.09 | $0.11 | 12.2M |
| 2025-12-02 | 0.11 | $0.13 | 37.1M |
| 2025-12-01 | 0.14 | $0.13 | 62.5M |
| 2025-11-28 | 0.17 | $0.12 | 13.5M |
| 2025-11-26 | 0.21 | $0.14 | 33.2M |
| 2025-11-25 | 0.25 | $0.17 | 223.0M |
| 2025-11-24 | 0.29 | $0.16 | 327.8M |
| 2025-11-21 | 0.34 | $0.12 | 317.7M |
| 2025-11-20 | 0.41 | $0.12 | 324.2M |
| 2025-11-19 | 0.49 | $0.10 | 86.5M |
| 2025-11-18 | 0.59 | $0.27 | 46.6M |
| 2025-11-17 | 0.67 | $0.44 | 2.4M |
| 2025-11-14 | 0.73 | $0.78 | 157300 |
| 2025-11-13 | 0.73 | $0.67 | 62551 |
| 2025-11-12 | 0.75 | $0.69 | 27445 |
| 2025-11-11 | 0.77 | $0.70 | 32368 |
| 2025-11-10 | 0.79 | $0.72 | 24740 |
| 2025-11-07 | 0.81 | $0.74 | 174420 |
| 2025-11-06 | 0.83 | $0.82 | 21508 |
| 2025-11-05 | 0.84 | $0.82 | 43000 |
| 2025-11-04 | 0.84 | $0.82 | 39000 |
| 2025-11-03 | 0.85 | $0.81 | 140540 |
| 2025-10-31 | 0.87 | $0.81 | 58015 |
| 2025-10-30 | 0.88 | $0.83 | 48939 |
| 2025-10-29 | 0.90 | $0.84 | 23026 |
| 2025-10-28 | 0.91 | $0.87 | 55336 |
| 2025-10-27 | 0.92 | $0.88 | 63727 |
| 2025-10-24 | 0.94 | $0.89 | 61100 |
| 2025-10-23 | 0.95 | $0.89 | 113696 |
| 2025-10-22 | 0.96 | $0.92 | 918100 |
| 2025-10-21 | 0.96 | $0.96 | 34039 |
| 2025-10-20 | 0.96 | $0.94 | 44400 |
| 2025-10-17 | 0.97 | $0.93 | 55770 |
| 2025-10-16 | 0.98 | $0.94 | 83500 |
| 2025-10-15 | 0.98 | $0.96 | 97435 |
| 2025-10-14 | 0.99 | $0.97 | 25900 |
| 2025-10-13 | 0.99 | $0.96 | 54791 |
| 2025-10-10 | 0.99 | $0.94 | 90415 |
| 2025-10-09 | 1.00 | $0.99 | 23411 |
| 2025-10-08 | 1.00 | $0.99 | 43000 |
| 2025-10-07 | 1.00 | $0.98 | 60020 |
| 2025-10-06 | 1.00 | $1.01 | 50976 |
| 2025-10-03 | 1.00 | $1.00 | 150948 |
| 2025-10-02 | 0.99 | $0.99 | 210718 |
| 2025-10-01 | 0.99 | $1.01 | 82500 |
| 2025-09-30 | 0.98 | $0.98 | 56400 |
| 2025-09-29 | 0.98 | $1.00 | 218905 |
| 2025-09-26 | 0.97 | $0.99 | 190938 |
| 2025-09-25 | 0.97 | $1.06 | 1.3M |
| 2025-09-24 | 0.95 | $1.11 | 429200 |
| 2025-09-23 | 0.91 | $0.98 | 95200 |
| 2025-09-22 | 0.90 | $0.93 | 76700 |
| 2025-09-19 | 0.89 | $0.87 | 71177 |
| 2025-09-18 | 0.89 | $0.88 | 49500 |
| 2025-09-17 | 0.90 | $0.89 | 43300 |
| 2025-09-16 | 0.90 | $0.90 | 44244 |
| 2025-09-15 | 0.90 | $0.88 | 38765 |
| 2025-09-12 | 0.90 | $0.89 | 32404 |
| 2025-09-11 | 0.91 | $0.91 | 54400 |
| 2025-09-10 | 0.91 | $0.89 | 163145 |
| 2025-09-09 | 0.91 | $0.89 | 78500 |
| 2025-09-08 | 0.92 | $0.90 | 104250 |
| 2025-09-05 | 0.92 | $0.92 | 104180 |
| 2025-09-04 | 0.92 | $0.92 | 112138 |
| 2025-09-03 | 0.92 | $0.97 | 156302 |
| 2025-09-02 | 0.91 | $0.98 | 161815 |
| 2025-08-29 | 0.90 | $0.92 | 42904 |
| 2025-08-28 | 0.89 | $0.94 | 159600 |
| 2025-08-27 | 0.89 | $0.94 | 141000 |
| 2025-08-26 | 0.88 | $0.98 | 239200 |
| 2025-08-25 | 0.86 | $0.94 | 150033 |
| 2025-08-22 | 0.84 | $0.94 | 168400 |
| 2025-08-21 | 0.83 | $0.89 | 185745 |
| 2025-08-20 | 0.82 | $0.89 | 324600 |
| 2025-08-19 | 0.81 | $0.86 | 238437 |
| 2025-08-18 | 0.81 | $0.90 | 1.1M |
| 2025-08-15 | 0.80 | $1.04 | 2.4M |
| 2025-08-14 | 0.75 | $1.14 | 48.3M |
| 2025-08-13 | 0.68 | $0.81 | 3.4M |
| 2025-08-12 | 0.67 | $0.79 | 67141 |
| 2025-08-11 | 0.66 | $0.80 | 51819 |
| 2025-08-08 | 0.65 | $0.77 | 53386 |
| 2025-08-07 | 0.65 | $0.78 | 291711 |
| 2025-08-06 | 0.64 | $0.74 | 67020 |
| 2025-08-05 | 0.64 | $0.71 | 140310 |
| 2025-08-04 | 0.65 | $0.72 | 328200 |
| 2025-08-01 | 0.66 | $0.78 | 130414 |
| 2025-07-31 | 0.66 | $0.78 | 142400 |
| 2025-07-30 | 0.66 | $0.82 | 589830 |
| 2025-07-29 | 0.66 | $0.72 | 180061 |
| 2025-07-28 | 0.67 | $0.76 | 155703 |
| 2025-07-25 | 0.68 | $0.78 | 255318 |
| 2025-07-24 | 0.70 | $0.75 | 119323 |
| 2025-07-23 | 0.72 | $0.74 | 116119 |
| 2025-07-22 | 0.74 | $0.73 | 253700 |
| 2025-07-21 | 0.78 | $0.72 | 401000 |
| 2025-07-18 | 0.83 | $0.71 | 425900 |
| 2025-07-17 | 0.89 | $0.66 | 249000 |
| 2025-07-16 | 0.97 | $0.64 | 995800 |
| 2025-07-15 | 1.06 | $0.65 | 4.4M |
| 2025-07-14 | 1.18 | $0.93 | 334800 |
| 2025-07-11 | 1.25 | $0.97 | 261100 |
| 2025-07-10 | 1.33 | $1.00 | 371528 |
| 2025-07-09 | 1.41 | $1.15 | 345700 |
| 2025-07-08 | 1.48 | $1.25 | 122600 |
| 2025-07-07 | 1.53 | $1.33 | 152300 |
| 2025-07-03 | 1.58 | $1.44 | 21600 |
| 2025-07-02 | 1.62 | $1.45 | 44151 |
| 2025-07-01 | 1.65 | $1.52 | 104931 |
| 2025-06-30 | 1.68 | $1.69 | 63863 |
| 2025-06-27 | 1.68 | $1.63 | 21308 |
| 2025-06-26 | 1.69 | $1.60 | 9545 |
| 2025-06-25 | 1.70 | $1.63 | 8813 |
| 2025-06-24 | 1.71 | $1.70 | 11022 |
| 2025-06-23 | 1.71 | $1.55 | 21906 |
| 2025-06-20 | 1.74 | $1.67 | 17082 |
| 2025-06-18 | 1.75 | $1.67 | 6200 |
| 2025-06-17 | 1.76 | $1.70 | 14132 |
| 2025-06-16 | 1.77 | $1.72 | 18902 |
| 2025-06-13 | 1.77 | $1.77 | 27331 |
| 2025-06-12 | 1.77 | $1.94 | 77590 |
| 2025-06-11 | 1.72 | $1.82 | 73100 |
| 2025-06-10 | 1.69 | $1.84 | 406800 |
| 2025-06-09 | 1.66 | $1.71 | 29000 |
| 2025-06-06 | 1.64 | $1.71 | 22904 |
| 2025-06-05 | 1.62 | $1.62 | 49022 |
| 2025-06-04 | 1.62 | $1.66 | 35406 |
| 2025-06-03 | 1.61 | $1.69 | 102700 |
| 2025-06-02 | 1.59 | $1.69 | 45110 |
| 2025-05-30 | 1.57 | $1.82 | 521400 |
| 2025-05-29 | 1.52 | $1.44 | 21041 |
| 2025-05-28 | 1.53 | $1.46 | 30147 |
| 2025-05-27 | 1.55 | $1.52 | 35573 |
| 2025-05-23 | 1.56 | $1.48 | 35016 |
| 2025-05-22 | 1.58 | $1.56 | 30225 |
| 2025-05-21 | 1.58 | $1.60 | 51806 |
| 2025-05-20 | 1.58 | $1.63 | 16301 |
| 2025-05-19 | 1.57 | $1.65 | 15540 |
| 2025-05-16 | 1.55 | $1.62 | 69973 |
| 2025-05-15 | 1.53 | $1.62 | 44300 |
| 2025-05-14 | 1.52 | $1.61 | 145700 |
| 2025-05-13 | 1.50 | $1.83 | 316400 |
| 2025-05-12 | 1.44 | $1.52 | 22200 |
| 2025-05-09 | 1.43 | $1.49 | 28720 |
| 2025-05-08 | 1.42 | $1.47 | 31700 |
| 2025-05-07 | 1.42 | $1.39 | 11692 |
| 2025-05-06 | 1.44 | $1.43 | 38836 |
| 2025-05-05 | 1.45 | $1.55 | 14406 |
| 2025-05-02 | 1.44 | $1.55 | 18500 |
| 2025-05-01 | 1.42 | $1.51 | 7529 |
| 2025-04-30 | 1.42 | $1.53 | 38474 |
| 2025-04-29 | 1.41 | $1.53 | 15877 |
| 2025-04-28 | 1.39 | $1.52 | 23330 |
| 2025-04-25 | 1.38 | $1.63 | 40033 |
| 2025-04-24 | 1.35 | $1.54 | 16105 |
| 2025-04-23 | 1.33 | $1.48 | 54206 |
| 2025-04-22 | 1.31 | $1.38 | 28335 |
| 2025-04-21 | 1.32 | $1.39 | 50000 |
| 2025-04-17 | 1.33 | $1.28 | 26500 |
| 2025-04-16 | 1.37 | $1.30 | 30526 |
| 2025-04-15 | 1.41 | $1.40 | 51800 |
| 2025-04-14 | 1.44 | $1.46 | 27300 |
| 2025-04-11 | 1.45 | $1.45 | 34527 |
| 2025-04-10 | 1.48 | $1.47 | 47000 |
| 2025-04-09 | 1.50 | $1.56 | 40800 |
| 2025-04-08 | 1.51 | $1.46 | 17030 |
| 2025-04-07 | 1.55 | $1.46 | 50210 |
| 2025-04-04 | 1.59 | $1.58 | 60671 |
| 2025-04-03 | 1.62 | $1.64 | 24934 |
| 2025-04-02 | 1.64 | $1.74 | 35125 |
| 2025-04-01 | 1.64 | $1.70 | 44000 |
| 2025-03-31 | 1.65 | $1.71 | 47232 |
| 2025-03-28 | 1.66 | $1.72 | 25200 |
| 2025-03-27 | 1.67 | $1.71 | 21506 |
| 2025-03-26 | 1.69 | $1.71 | 51089 |
| 2025-03-25 | 1.71 | $1.76 | 147700 |
| 2025-03-24 | 1.72 | $1.83 | 35100 |
| 2025-03-21 | 1.73 | $1.77 | 105800 |
| 2025-03-20 | 1.75 | $1.90 | 35143 |
| 2025-03-19 | 1.75 | $1.88 | 125029 |
| 2025-03-18 | 1.75 | $2.00 | 394802 |
| 2025-03-17 | 1.73 | $2.01 | 654400 |
| 2025-03-14 | 1.70 | $1.86 | 18500 |
| 2025-03-13 | 1.71 | $1.78 | 28200 |
| 2025-03-12 | 1.73 | $1.93 | 12300 |
| 2025-03-11 | 1.73 | $1.83 | 36437 |
| 2025-03-10 | 1.75 | $1.96 | 20308 |
| 2025-03-07 | 1.75 | $1.97 | 27700 |
| 2025-03-06 | 1.75 | $1.95 | 21164 |
| 2025-03-05 | 1.76 | $1.99 | 32712 |
| 2025-03-04 | 1.76 | $1.94 | 75900 |
| 2025-03-03 | 1.78 | $2.00 | 56604 |
| 2025-02-28 | 1.79 | $2.03 | 63521 |
| 2025-02-27 | 1.79 | $2.11 | 55300 |
| 2025-02-26 | 1.78 | $2.09 | 32405 |
| 2025-02-25 | 1.78 | $2.04 | 37775 |
| 2025-02-24 | 1.80 | $2.10 | 44178 |
| 2025-02-21 | 1.80 | $2.08 | 51782 |
| 2025-02-20 | 1.82 | $2.07 | 57943 |
| 2025-02-19 | 1.84 | $2.12 | 65019 |
| 2025-02-18 | 1.87 | $2.08 | 68124 |
| 2025-02-14 | 1.90 | $2.05 | 104511 |
| 2025-02-13 | 1.96 | $2.20 | 83468 |
| 2025-02-12 | 1.99 | $2.17 | 95933 |
| 2025-02-11 | 2.04 | $2.06 | 95206 |
| 2025-02-10 | 2.13 | $2.08 | 78332 |
| 2025-02-07 | 2.23 | $2.22 | 57607 |
| 2025-02-06 | 2.33 | $2.17 | 103700 |
| 2025-02-05 | 2.45 | $2.38 | 471386 |
| 2025-02-04 | 2.56 | $2.42 | 258495 |
| 2025-02-03 | 2.67 | $2.37 | 56117 |
| 2025-01-31 | 2.82 | $2.51 | 366016 |
| 2025-01-30 | 2.97 | $2.69 | 81215 |
| 2025-01-29 | 3.11 | $2.90 | 60462 |
| 2025-01-28 | 3.23 | $3.08 | 149200 |
| 2025-01-27 | 3.34 | $3.10 | 363500 |
| 2025-01-24 | 3.46 | $2.95 | 130433 |
| 2025-01-23 | 3.64 | $3.14 | 195181 |
| 2025-01-22 | 3.81 | $3.84 | 58960 |
| 2025-01-21 | 3.86 | $3.80 | 64208 |
| 2025-01-17 | 3.93 | $3.98 | 55360 |
| 2025-01-16 | 3.98 | $3.93 | 73880 |
| 2025-01-15 | 4.05 | $3.85 | 73804 |
| 2025-01-14 | 4.15 | $3.94 | 81632 |
| 2025-01-13 | 4.25 | $3.87 | 76032 |
| 2025-01-10 | 4.39 | $4.22 | 202408 |
| 2025-01-08 | 4.47 | $4.41 | 133356 |
| 2025-01-07 | 4.53 | $4.70 | 144660 |
| 2025-01-06 | 4.54 | $4.76 | 340612 |
| 2025-01-03 | 4.54 | $5.27 | 1.3M |
| 2025-01-02 | 4.44 | $5.16 | 1.6M |
| 2024-12-31 | 4.35 | $4.79 | 116976 |
| 2024-12-30 | 4.33 | $4.87 | 70553 |
| 2024-12-27 | 4.28 | $4.83 | 51264 |
| 2024-12-26 | 4.25 | $4.65 | 45539 |
| 2024-12-24 | 4.25 | $4.39 | 25412 |
| 2024-12-23 | 4.30 | $4.58 | 76488 |
| 2024-12-20 | 4.34 | $4.69 | 46372 |
| 2024-12-19 | 4.36 | $4.68 | 84512 |
| 2024-12-18 | 4.39 | $4.80 | 35828 |
| 2024-12-17 | 4.40 | $5.03 | 100788 |
| 2024-12-16 | 4.37 | $4.84 | 83300 |
| 2024-12-13 | 4.39 | $4.47 | 57536 |
| 2024-12-12 | 4.49 | $4.88 | 66416 |
| 2024-12-11 | 4.52 | $5.20 | 31568 |
| 2024-12-10 | 4.50 | $5.19 | 32864 |
| 2024-12-09 | 4.49 | $5.50 | 37676 |
| 2024-12-06 | 4.41 | $5.50 | 51361 |
| 2024-12-05 | 4.33 | $5.42 | 236068 |
| 2024-12-04 | 4.26 | $5.36 | 31616 |
| 2024-12-03 | 4.21 | $5.28 | 26409 |
| 2024-12-02 | 4.17 | $5.43 | 70860 |
| 2024-11-29 | 4.10 | $5.52 | 43697 |
| 2024-11-27 | 4.01 | $5.18 | 28292 |
| 2024-11-26 | 3.99 | $5.01 | 40340 |
| 2024-11-25 | 4.02 | $5.28 | 35256 |
| 2024-11-22 | 4.00 | $5.38 | 38380 |
| 2024-11-21 | 3.98 | $5.41 | 51900 |
| 2024-11-20 | 3.96 | $5.75 | 104069 |
| 2024-11-19 | 3.88 | $5.23 | 115524 |
| 2024-11-18 | 3.91 | $5.65 | 58868 |
| 2024-11-15 | 3.88 | $5.89 | 40773 |
| 2024-11-14 | 3.80 | $6.20 | 41464 |
| 2024-11-13 | 3.67 | $6.39 | 75157 |
| 2024-11-12 | 3.50 | $6.25 | 63697 |
| 2024-11-11 | 3.35 | $6.32 | 46717 |
| 2024-11-08 | 3.18 | $6.60 | 142817 |
| 2024-11-07 | 2.96 | $6.35 | 39472 |
| 2024-11-06 | 2.78 | $6.25 | 80812 |
| 2024-11-05 | 2.61 | $6.10 | 76404 |
| 2024-11-04 | 2.48 | $6.10 | 91101 |
| 2024-11-01 | 2.37 | $6.37 | 87168 |
| 2024-10-31 | 2.21 | $6.95 | 65388 |
| 2024-10-30 | 1.94 | $7.00 | 179560 |
| 2024-10-29 | 1.66 | $6.74 | 184616 |
| 2024-10-28 | 1.43 | $6.74 | 176688 |
| 2024-10-25 | 1.21 | $6.80 | 210844 |
| 2024-10-24 | 0.98 | $7.37 | 194640 |
| 2024-10-23 | 0.66 | $8.34 | 324344 |
| 2024-10-22 | 0.12 | $9.43 | 3.0M |
| 2024-10-21 | -0.66 | $8.25 | 14.6M |
| 2024-10-18 | -1.27 | $6.17 | 61349 |
| 2024-10-17 | -1.46 | $6.30 | 100456 |
| 2024-10-16 | -1.64 | $6.38 | 53168 |
| 2024-10-15 | -1.78 | $6.49 | 36796 |
| 2024-10-14 | -1.89 | $6.55 | 41224 |
| 2024-10-11 | -1.95 | $7.04 | 40409 |
| 2024-10-10 | -2.03 | $7.13 | 47744 |
| 2024-10-09 | -2.04 | $7.73 | 122116 |
| 2024-10-08 | -2.08 | $7.19 | 166904 |
| 2024-10-07 | -1.91 | $6.75 | 692376 |
| 2024-10-04 | -1.50 | $6.64 | 83054 |
| 2024-10-03 | -0.89 | $7.00 | 139004 |
| 2024-10-02 | -0.14 | $7.50 | 820652 |
| 2024-10-01 | 0.76 | $6.00 | 166848 |
| 2024-09-30 | 2.24 | $7.98 | 193202 |
| 2024-09-27 | 3.67 | $11.98 | 147896 |
| 2024-09-26 | 4.63 | $14.98 | 106253 |
| 2024-09-25 | 5.25 | $17.00 | 39544 |
| 2024-09-24 | 5.69 | $17.59 | 78800 |
| 2024-09-23 | 6.23 | $18.25 | 22993 |
| 2024-09-20 | 6.88 | $18.55 | 28744 |
| 2024-09-19 | 7.73 | $19.92 | 23736 |
| 2024-09-18 | 8.60 | $20.70 | 36432 |
| 2024-09-17 | 9.63 | $19.84 | 27216 |
| 2024-09-16 | 11.19 | $20.52 | 38557 |
| 2024-09-13 | 13.05 | $22.50 | 48568 |
| 2024-09-12 | 14.98 | $23.23 | 62656 |
| 2024-09-11 | 17.27 | $23.88 | 92448 |
| 2024-09-10 | 20.00 | $26.50 | 152632 |
| 2024-09-09 | 22.83 | $25.75 | 947325 |
| 2024-09-06 | 26.48 | $21.81 | 302372 |
| 2024-09-05 | 31.76 | $29.25 | 1.5M |
| 2024-09-04 | 36.54 | $17.95 | 126636 |
| 2024-09-03 | 44.67 | $23.75 | 114692 |
| 2024-08-30 | 53.09 | $33.88 | 57836 |
| 2024-08-29 | 60.91 | $42.75 | 48328 |
| 2024-08-28 | 68.30 | $49.50 | 40832 |
| 2024-08-27 | 75.63 | $54.25 | 186592 |
| 2024-08-26 | 83.28 | $67.25 | 50364 |
| 2024-08-23 | 89.58 | $76.25 | 20124 |
| 2024-08-22 | 95.13 | $70.00 | 31241 |
| 2024-08-21 | 103.02 | $72.50 | 44632 |
| 2024-08-20 | 111.76 | $83.00 | 84388 |
| 2024-08-19 | 119.80 | $104.50 | 49044 |
| 2024-08-16 | 124.68 | $89.50 | 20873 |
| 2024-08-15 | 133.57 | $88.00 | 26584 |
| 2024-08-14 | 144.27 | $88.75 | 27820 |
| 2024-08-13 | 156.55 | $84.50 | 35476 |
| 2024-08-12 | 171.70 | $110.00 | 30112 |
| 2024-08-09 | 183.88 | $142.50 | 15864 |
| 2024-08-08 | 191.09 | $136.25 | 24412 |
| 2024-08-07 | 200.67 | $154.25 | 25684 |
| 2024-08-06 | 207.88 | $172.00 | 27972 |
| 2024-08-05 | 212.35 | $148.00 | 33345 |
| 2024-08-02 | 222.42 | $215.75 | 46908 |
| 2024-08-01 | 219.63 | $246.25 | 62200 |
| 2024-07-31 | 209.76 | $215.00 | 60040 |
| 2024-07-30 | 204.69 | $185.00 | 34776 |
| 2024-07-29 | 204.92 | $159.75 | 16416 |
| 2024-07-26 | 210.30 | $149.75 | 18344 |
| 2024-07-25 | 218.41 | $153.50 | 45628 |
| 2024-07-24 | 226.77 | $169.00 | 155376 |
| 2024-07-23 | 232.92 | $128.25 | 66996 |
| 2024-07-22 | 248.29 | $231.00 | 46404 |
| 2024-07-19 | 244.11 | $293.75 | 80388 |
| 2024-07-18 | 225.64 | $343.25 | 205880 |
| 2024-07-17 | 193.42 | $260.00 | 59561 |
| 2024-07-16 | 173.25 | $257.00 | 56785 |
| 2024-07-15 | 150.19 | $282.00 | 341429 |
| 2024-07-12 | 117.95 | $264.25 | 1.7M |
| 2024-07-11 | 84.12 | $139.75 | 107840 |
| 2024-07-10 | 70.99 | $185.00 | 1.2M |
| 2024-07-09 | 46.20 | $88.00 | 482852 |
| 2024-07-08 | 37.86 | $74.25 | 2.2M |
| 2024-07-05 | 31.13 | $37.25 | 379948 |
| 2024-07-03 | 31.18 | $34.50 | 677892 |
| 2024-07-02 | 31.88 | $32.75 | 8376 |
| 2024-07-01 | 33.13 | $35.50 | 12416 |
| 2024-06-28 | 34.08 | $39.50 | 26760 |
| 2024-06-27 | 34.42 | $55.50 | 115268 |
| 2024-06-26 | 31.51 | $33.75 | 5988 |
| 2024-06-25 | 32.81 | $38.00 | 11964 |
| 2024-06-24 | 33.51 | $32.63 | 2105 |
| 2024-06-21 | 35.54 | $32.75 | 2802 |
| 2024-06-20 | 37.97 | $32.88 | 4700 |
| 2024-06-18 | 40.86 | $37.50 | 2160 |
| 2024-06-17 | 43.32 | $41.50 | 10284 |
| 2024-06-14 | 45.41 | $42.25 | 3497 |
| 2024-06-13 | 47.77 | $44.25 | 2604 |
| 2024-06-12 | 50.18 | $44.50 | 2172 |
| 2024-06-11 | 52.99 | $45.63 | 6472 |
| 2024-06-10 | 56.10 | $48.00 | 7709 |
| 2024-06-07 | 59.29 | $56.00 | 5892 |
| 2024-06-06 | 61.37 | $61.00 | 9448 |
| 2024-06-05 | 62.79 | $65.75 | 14272 |
| 2024-06-04 | 63.52 | $66.50 | 19844 |
| 2024-06-03 | 64.27 | $79.00 | 32968 |
| 2024-05-31 | 62.58 | $74.00 | 6120 |
| 2024-05-30 | 61.75 | $66.75 | 922 |
| 2024-05-29 | 62.40 | $66.50 | 1072 |
| 2024-05-28 | 63.30 | $69.75 | 704 |
| 2024-05-24 | 63.74 | $69.50 | 2800 |
| 2024-05-23 | 64.41 | $65.25 | 2912 |
| 2024-05-22 | 66.17 | $69.75 | 3368 |
| 2024-05-21 | 67.36 | $72.00 | 6924 |
| 2024-05-20 | 68.37 | $70.25 | 5449 |
| 2024-05-17 | 70.02 | $65.50 | 8196 |
| 2024-05-16 | 73.03 | $63.50 | 11241 |
| 2024-05-15 | 77.04 | $63.00 | 15829 |
| 2024-05-14 | 81.90 | $66.25 | 11780 |
| 2024-05-13 | 86.94 | $80.75 | 14212 |
| 2024-05-10 | 89.82 | $96.50 | 28024 |
| 2024-05-09 | 89.92 | $110.00 | 579624 |
| 2024-05-08 | 87.28 | $90.75 | 156244 |
| 2024-05-07 | 88.35 | $89.00 | 7050 |
| 2024-05-06 | 90.06 | $92.00 | 8044 |
| 2024-05-03 | 91.49 | $99.25 | 4122 |
| 2024-05-02 | 91.73 | $105.50 | 3326 |
| 2024-05-01 | 90.79 | $102.50 | 3674 |
| 2024-04-30 | 90.43 | $102.50 | 3512 |
| 2024-04-29 | 90.13 | $103.75 | 4925 |
| 2024-04-26 | 89.64 | $110.00 | 19754 |
| 2024-04-25 | 87.87 | $95.25 | 4142 |
| 2024-04-24 | 89.07 | $94.75 | 2265 |
| 2024-04-23 | 90.70 | $101.25 | 2564 |
| 2024-04-22 | 91.37 | $98.75 | 3904 |
| 2024-04-19 | 92.83 | $100.00 | 14145 |
| 2024-04-18 | 94.41 | $100.00 | 4718 |
| 2024-04-17 | 96.41 | $105.00 | 3075 |
| 2024-04-16 | 97.83 | $107.50 | 2675 |
| 2024-04-15 | 99.12 | $112.50 | 2698 |
| 2024-04-12 | 99.74 | $127.25 | 3188 |
| 2024-04-11 | 97.54 | $123.75 | 2341 |
| 2024-04-10 | 95.91 | $131.50 | 5599 |
| 2024-04-09 | 92.59 | $132.25 | 17189 |
| 2024-04-08 | 88.82 | $116.25 | 15945 |
| 2024-04-05 | 88.06 | $119.75 | 2201 |
| 2024-04-04 | 86.70 | $121.50 | 4141 |
| 2024-04-03 | 85.04 | $123.25 | 26079 |
| 2024-04-02 | 83.05 | $117.50 | 13696 |
| 2024-04-01 | 82.28 | $113.75 | 4092 |
| 2024-03-28 | 82.51 | $113.75 | 1933 |
| 2024-03-27 | 83.14 | $119.75 | 2209 |
| 2024-03-26 | 82.99 | $112.50 | 12623 |
| 2024-03-25 | 84.73 | $124.75 | 1649 |
| 2024-03-22 | 84.59 | $126.00 | 3486 |
| 2024-03-21 | 84.61 | $123.75 | 4318 |
| 2024-03-20 | 85.55 | $115.75 | 1336 |
| 2024-03-19 | 88.82 | $112.50 | 1113 |
| 2024-03-18 | 93.79 | $114.00 | 2609 |
| 2024-03-15 | 99.75 | $125.00 | 1822 |
| 2024-03-14 | 104.88 | $126.25 | 2359 |
| 2024-03-13 | 111.11 | $128.25 | 6526 |
| 2024-03-12 | 118.46 | $109.75 | 9338 |
| 2024-03-11 | 131.44 | $137.25 | 26064 |
| 2024-03-08 | 141.27 | $138.75 | 5119 |
| 2024-03-07 | 152.92 | $146.25 | 6945 |
| 2024-03-06 | 165.41 | $176.50 | 6360 |
| 2024-03-05 | 174.09 | $203.25 | 14348 |
| 2024-03-04 | 179.09 | $200.00 | 5862 |
| 2024-03-01 | 186.15 | $224.50 | 5417 |
| 2024-02-29 | 189.77 | $203.50 | 1548 |
| 2024-02-28 | 199.00 | $207.50 | 1824 |
| 2024-02-27 | 209.48 | $224.75 | 1916 |
| 2024-02-26 | 218.63 | $237.50 | 1379 |
| 2024-02-23 | 227.19 | $250.00 | 3542 |
| 2024-02-22 | 235.13 | $249.25 | 3974 |
| 2024-02-21 | 245.15 | $274.50 | 36968 |
| 2024-02-20 | 252.12 | $335.50 | 4774 |
| 2024-02-16 | 248.04 | $309.25 | 1860 |
| 2024-02-15 | 249.56 | $308.50 | 20629 |
| 2024-02-14 | 252.23 | $283.50 | 718 |
| 2024-02-13 | 261.38 | $297.25 | 611 |
| 2024-02-12 | 269.91 | $320.50 | 538 |
| 2024-02-09 | 275.74 | $304.25 | 2229 |
| 2024-02-08 | 286.77 | $327.00 | 490 |
| 2024-02-07 | 295.65 | $325.25 | 781 |
| 2024-02-06 | 307.22 | $339.25 | 1165 |
| 2024-02-05 | 318.60 | $340.50 | 1848 |
| 2024-02-02 | 332.47 | $395.00 | 1204 |
| 2024-02-01 | 338.04 | $406.00 | 2430 |
| 2024-01-31 | 343.14 | $458.25 | 3939 |
| 2024-01-30 | 339.08 | $475.50 | 24888 |
| 2024-01-29 | 331.81 | $427.50 | 5045 |
| 2024-01-26 | 334.62 | $559.00 | 51687 |
| 2024-01-25 | 311.40 | $470.25 | 3453 |
| 2024-01-24 | 304.46 | $381.25 | 53 |
| 2024-01-23 | 316.56 | $405.00 | 260 |
| 2024-01-22 | 327.05 | $396.74 | 160 |
| 2024-01-19 | 342.47 | $365.25 | 165 |
| 2024-01-18 | 368.55 | $392.50 | 110 |
| 2024-01-17 | 394.62 | $397.50 | 211 |
| 2024-01-16 | 425.40 | $423.75 | 171 |
| 2024-01-12 | 457.16 | $422.50 | 217 |
| 2024-01-11 | 495.86 | $446.25 | 196 |
| 2024-01-10 | 537.32 | $449.00 | 514 |
| 2024-01-09 | 586.38 | $472.50 | 386 |
| 2024-01-08 | 639.84 | $473.50 | 755 |
| 2024-01-05 | 703.08 | $565.25 | 6209 |
| 2024-01-04 | 758.48 | $862.50 | 2089 |
| 2024-01-03 | 761.43 | $852.50 | 104 |
| 2024-01-02 | 768.26 | $897.50 | 266 |
| 2023-12-29 | 768.07 | $861.75 | 181 |
| 2023-12-28 | 776.80 | $887.25 | 165 |
| 2023-12-27 | 783.03 | $852.75 | 123 |
| 2023-12-26 | 799.06 | $875.00 | 75 |
| 2023-12-22 | 814.55 | $928.00 | 95 |
| 2023-12-21 | 822.99 | $926.50 | 29 |
| 2023-12-20 | 834.78 | $871.25 | 100 |
| 2023-12-19 | 861.83 | $902.25 | 121 |
| 2023-12-18 | 888.45 | $1053.25 | 70 |
| 2023-12-15 | 889.34 | $975.00 | 82 |
| 2023-12-14 | 908.71 | $1075.50 | 82 |
| 2023-12-13 | 911.95 | $1025.00 | 77 |
| 2023-12-12 | 928.35 | $1025.00 | 137 |
| 2023-12-11 | 949.45 | $982.50 | 19 |
| 2023-12-08 | 985.02 | $1025.00 | 14 |
| 2023-12-07 | 1019.50 | $977.50 | 79 |
| 2023-12-06 | 1071.68 | $1200.00 | 43 |
| 2023-12-05 | 1087.53 | $1200.00 | 84 |
| 2023-12-04 | 1108.15 | $1327.50 | 52 |
| 2023-12-01 | 1107.50 | $1300.00 | 86 |
| 2023-11-30 | 1114.95 | $1236.25 | 45 |
| 2023-11-29 | 1139.51 | $1212.50 | 48 |
| 2023-11-28 | 1175.59 | $1246.23 | 44 |
| 2023-11-27 | 1212.97 | $1392.50 | 51 |
| 2023-11-24 | 1228.21 | $1425.25 | 22 |
| 2023-11-22 | 1241.76 | $1412.50 | 107 |
| 2023-11-21 | 1263.02 | $1755.00 | 972 |
| 2023-11-20 | 1218.55 | $1425.25 | 97 |
| 2023-11-17 | 1239.59 | $1200.25 | 37 |
| 2023-11-16 | 1314.71 | $1263.75 | 26 |
| 2023-11-15 | 1391.85 | $1325.00 | 33 |
| 2023-11-14 | 1471.76 | $1250.00 | 70 |
| 2023-11-13 | 1583.55 | $1378.75 | 64 |
| 2023-11-10 | 1689.31 | $1312.50 | 69 |
| 2023-11-09 | 1829.01 | $1636.25 | 172 |
| 2023-11-08 | 1925.79 | $2450.00 | 433 |
| 2023-11-07 | 1869.50 | $2449.25 | 48 |
| 2023-11-06 | 1807.32 | $2300.00 | 38 |
| 2023-11-03 | 1769.89 | $1975.00 | 7 |
| 2023-11-02 | 1798.47 | $1950.00 | 18 |
| 2023-11-01 | 1840.59 | $1725.00 | 21 |
| 2023-10-31 | 1940.64 | $2225.00 | 5 |
| 2023-10-30 | 1955.20 | $2275.00 | 3 |
| 2023-10-27 | 1965.45 | $2402.25 | 8 |
| 2023-10-26 | 1954.61 | $2317.00 | 9 |
| 2023-10-25 | 1964.28 | $2399.75 | 10 |
| 2023-10-24 | 1962.57 | $2300.00 | 12 |
| 2023-10-23 | 1986.34 | $2300.25 | 11 |
| 2023-10-20 | 2018.79 | $2427.50 | 14 |
| 2023-10-19 | 2034.76 | $2375.00 | 9 |
| 2023-10-18 | 2069.68 | $2449.75 | 13 |
| 2023-10-17 | 2099.98 | $2225.00 | 8 |
| 2023-10-16 | 2188.19 | $2350.00 | 6 |
| 2023-10-13 | 2270.04 | $2375.00 | 13 |
| 2023-10-12 | 2365.65 | $2550.00 | 5 |
| 2023-10-11 | 2445.71 | $2575.00 | 5 |
| 2023-10-10 | 2539.40 | $2575.00 | 20 |
| 2023-10-09 | 2654.25 | $2650.00 | 5 |
| 2023-10-06 | 2777.89 | $2850.00 | 10 |
| 2023-10-05 | 2885.40 | $2900.00 | 9 |
| 2023-10-04 | 3005.81 | $3150.00 | 10 |
| 2023-10-03 | 3099.11 | $3125.00 | 16 |
| 2023-10-02 | 3218.91 | $3400.00 | 4 |
| 2023-09-29 | 3306.32 | $3375.00 | 15 |
| 2023-09-28 | 3419.41 | $3475.00 | 13 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-03-20
Close Price
$0.00
Vol: 2.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
233.81
Maximum
3135.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-20 | 0.01 | $0.00 | 2.5M |
| 2026-03-19 | 0.01 | $0.00 | 10.3M |
| 2026-03-18 | 0.01 | $0.00 | 3.8M |
| 2026-03-17 | 0.01 | $0.00 | 4.7M |
| 2026-03-16 | 0.01 | $0.00 | 11.5M |
| 2026-03-13 | 0.01 | $0.00 | 4.4M |
| 2026-03-12 | 0.01 | $0.00 | 4.4M |
| 2026-03-11 | 0.01 | $0.00 | 5.7M |
| 2026-03-10 | 0.01 | $0.00 | 13.3M |
| 2026-03-09 | 0.01 | $0.00 | 8.7M |
| 2026-03-06 | 0.01 | $0.00 | 3.5M |
| 2026-03-05 | 0.01 | $0.00 | 5.1M |
| 2026-03-04 | 0.01 | $0.00 | 6.5M |
| 2026-03-03 | 0.01 | $0.00 | 2.9M |
| 2026-03-02 | 0.01 | $0.00 | 11.5M |
| 2026-02-27 | 0.01 | $0.00 | 6.9M |
| 2026-02-26 | 0.01 | $0.00 | 8.5M |
| 2026-02-25 | 0.01 | $0.00 | 2.8M |
| 2026-02-24 | 0.01 | $0.00 | 1.4M |
| 2026-02-23 | 0.01 | $0.00 | 2.7M |
| 2026-02-20 | 0.01 | $0.00 | 1.6M |
| 2026-02-19 | 0.01 | $0.00 | 3.4M |
| 2026-02-18 | 0.01 | $0.00 | 5.4M |
| 2026-02-17 | 0.01 | $0.00 | 2.1M |
| 2026-02-13 | 0.01 | $0.00 | 2.0M |
| 2026-02-12 | 0.01 | $0.00 | 4.9M |
| 2026-02-11 | 0.01 | $0.00 | 1.0M |
| 2026-02-10 | 0.01 | $0.00 | 6.6M |
| 2026-02-09 | 0.01 | $0.00 | 2.2M |
| 2026-02-06 | 0.01 | $0.00 | 3.5M |
| 2026-02-05 | 0.01 | $0.00 | 2.9M |
| 2026-02-04 | 0.02 | $0.00 | 3.3M |
| 2026-02-03 | 0.02 | $0.01 | 1.9M |
| 2026-02-02 | 0.02 | $0.01 | 3.5M |
| 2026-01-30 | 0.02 | $0.01 | 2.8M |
| 2026-01-29 | 0.02 | $0.01 | 6.3M |
| 2026-01-28 | 0.02 | $0.01 | 3.5M |
| 2026-01-27 | 0.03 | $0.01 | 2.0M |
| 2026-01-26 | 0.03 | $0.01 | 6.7M |
| 2026-01-23 | 0.04 | $0.01 | 4.9M |
| 2026-01-22 | 0.04 | $0.01 | 15.9M |
| 2026-01-21 | 0.05 | $0.01 | 35.2M |
| 2026-01-20 | 0.06 | $0.03 | 60.3M |
| 2026-01-16 | 0.06 | $0.04 | 83.4M |
| 2026-01-15 | 0.06 | $0.05 | 190.1M |
| 2026-01-14 | 0.06 | $0.08 | 2.6B |
| 2026-01-13 | 0.04 | $0.02 | 139.2M |
| 2026-01-12 | 0.04 | $0.04 | 28.0M |
| 2026-01-09 | 0.04 | $0.04 | 32.5M |
| 2026-01-08 | 0.04 | $0.04 | 22.7M |
| 2026-01-07 | 0.04 | $0.05 | 32.2M |
| 2026-01-06 | 0.03 | $0.04 | 32.5M |
| 2026-01-05 | 0.03 | $0.05 | 34.9M |
| 2026-01-02 | 0.03 | $0.04 | 47.6M |
| 2025-12-31 | 0.02 | $0.05 | 191.1M |
| 2025-12-30 | 0.02 | $0.05 | 67.7M |
| 2025-12-29 | 0.01 | $0.04 | 25.9M |
| 2025-12-26 | 0.00 | $0.04 | 59.8M |
| 2025-12-24 | 0.00 | $0.04 | 22.1M |
| 2025-12-23 | -0.01 | $0.04 | 43.8M |
| 2025-12-22 | -0.01 | $0.05 | 40.7M |
| 2025-12-19 | -0.01 | $0.05 | 175.0M |
| 2025-12-18 | -0.02 | $0.05 | 39.3M |
| 2025-12-17 | -0.02 | $0.05 | 38.1M |
| 2025-12-16 | -0.02 | $0.05 | 181.5M |
| 2025-12-15 | -0.03 | $0.05 | 96.3M |
| 2025-12-12 | -0.03 | $0.05 | 37.7M |
| 2025-12-11 | -0.02 | $0.05 | 67.1M |
| 2025-12-10 | -0.02 | $0.06 | 29.9M |
| 2025-12-09 | -0.01 | $0.08 | 9.3M |
| 2025-12-08 | -0.01 | $0.08 | 21.0M |
| 2025-12-05 | 0.00 | $0.10 | 12.2M |
| 2025-12-04 | 0.00 | $0.10 | 12.8M |
| 2025-12-03 | 0.01 | $0.11 | 12.2M |
| 2025-12-02 | 0.02 | $0.13 | 37.1M |
| 2025-12-01 | 0.04 | $0.13 | 62.5M |
| 2025-11-28 | 0.06 | $0.12 | 13.5M |
| 2025-11-26 | 0.08 | $0.14 | 33.2M |
| 2025-11-25 | 0.12 | $0.17 | 223.0M |
| 2025-11-24 | 0.16 | $0.16 | 327.8M |
| 2025-11-21 | 0.21 | $0.12 | 317.7M |
| 2025-11-20 | 0.29 | $0.12 | 324.2M |
| 2025-11-19 | 0.38 | $0.10 | 86.5M |
| 2025-11-18 | 0.51 | $0.27 | 46.6M |
| 2025-11-17 | 0.62 | $0.44 | 2.4M |
| 2025-11-14 | 0.70 | $0.78 | 157300 |
| 2025-11-13 | 0.69 | $0.67 | 62551 |
| 2025-11-12 | 0.71 | $0.69 | 27445 |
| 2025-11-11 | 0.73 | $0.70 | 32368 |
| 2025-11-10 | 0.75 | $0.72 | 24740 |
| 2025-11-07 | 0.78 | $0.74 | 174420 |
| 2025-11-06 | 0.80 | $0.82 | 21508 |
| 2025-11-05 | 0.81 | $0.82 | 43000 |
| 2025-11-04 | 0.81 | $0.82 | 39000 |
| 2025-11-03 | 0.82 | $0.81 | 140540 |
| 2025-10-31 | 0.84 | $0.81 | 58015 |
| 2025-10-30 | 0.86 | $0.83 | 48939 |
| 2025-10-29 | 0.87 | $0.84 | 23026 |
| 2025-10-28 | 0.89 | $0.87 | 55336 |
| 2025-10-27 | 0.90 | $0.88 | 63727 |
| 2025-10-24 | 0.92 | $0.89 | 61100 |
| 2025-10-23 | 0.93 | $0.89 | 113696 |
| 2025-10-22 | 0.95 | $0.92 | 918100 |
| 2025-10-21 | 0.96 | $0.96 | 34039 |
| 2025-10-20 | 0.95 | $0.94 | 44400 |
| 2025-10-17 | 0.96 | $0.93 | 55770 |
| 2025-10-16 | 0.97 | $0.94 | 83500 |
| 2025-10-15 | 0.98 | $0.96 | 97435 |
| 2025-10-14 | 0.99 | $0.97 | 25900 |
| 2025-10-13 | 0.99 | $0.96 | 54791 |
| 2025-10-10 | 1.00 | $0.94 | 90415 |
| 2025-10-09 | 1.02 | $0.99 | 23411 |
| 2025-10-08 | 1.02 | $0.99 | 43000 |
| 2025-10-07 | 1.02 | $0.98 | 60020 |
| 2025-10-06 | 1.03 | $1.01 | 50976 |
| 2025-10-03 | 1.02 | $1.00 | 150948 |
| 2025-10-02 | 1.02 | $0.99 | 210718 |
| 2025-10-01 | 1.02 | $1.01 | 82500 |
| 2025-09-30 | 1.02 | $0.98 | 56400 |
| 2025-09-29 | 1.02 | $1.00 | 218905 |
| 2025-09-26 | 1.01 | $0.99 | 190938 |
| 2025-09-25 | 1.01 | $1.06 | 1.3M |
| 2025-09-24 | 0.98 | $1.11 | 429200 |
| 2025-09-23 | 0.93 | $0.98 | 95200 |
| 2025-09-22 | 0.91 | $0.93 | 76700 |
| 2025-09-19 | 0.90 | $0.87 | 71177 |
| 2025-09-18 | 0.91 | $0.88 | 49500 |
| 2025-09-17 | 0.92 | $0.89 | 43300 |
| 2025-09-16 | 0.92 | $0.90 | 44244 |
| 2025-09-15 | 0.93 | $0.88 | 38765 |
| 2025-09-12 | 0.94 | $0.89 | 32404 |
| 2025-09-11 | 0.94 | $0.91 | 54400 |
| 2025-09-10 | 0.95 | $0.89 | 163145 |
| 2025-09-09 | 0.96 | $0.89 | 78500 |
| 2025-09-08 | 0.97 | $0.90 | 104250 |
| 2025-09-05 | 0.98 | $0.92 | 104180 |
| 2025-09-04 | 0.99 | $0.92 | 112138 |
| 2025-09-03 | 1.00 | $0.97 | 156302 |
| 2025-09-02 | 0.99 | $0.98 | 161815 |
| 2025-08-29 | 0.98 | $0.92 | 42904 |
| 2025-08-28 | 0.98 | $0.94 | 159600 |
| 2025-08-27 | 0.97 | $0.94 | 141000 |
| 2025-08-26 | 0.97 | $0.98 | 239200 |
| 2025-08-25 | 0.95 | $0.94 | 150033 |
| 2025-08-22 | 0.94 | $0.94 | 168400 |
| 2025-08-21 | 0.92 | $0.89 | 185745 |
| 2025-08-20 | 0.91 | $0.89 | 324600 |
| 2025-08-19 | 0.91 | $0.86 | 238437 |
| 2025-08-18 | 0.91 | $0.90 | 1.1M |
| 2025-08-15 | 0.90 | $1.04 | 2.4M |
| 2025-08-14 | 0.84 | $1.14 | 48.3M |
| 2025-08-13 | 0.74 | $0.81 | 3.4M |
| 2025-08-12 | 0.72 | $0.79 | 67141 |
| 2025-08-11 | 0.70 | $0.80 | 51819 |
| 2025-08-08 | 0.68 | $0.77 | 53386 |
| 2025-08-07 | 0.67 | $0.78 | 291711 |
| 2025-08-06 | 0.65 | $0.74 | 67020 |
| 2025-08-05 | 0.64 | $0.71 | 140310 |
| 2025-08-04 | 0.64 | $0.72 | 328200 |
| 2025-08-01 | 0.64 | $0.78 | 130414 |
| 2025-07-31 | 0.63 | $0.78 | 142400 |
| 2025-07-30 | 0.61 | $0.82 | 589830 |
| 2025-07-29 | 0.59 | $0.72 | 180061 |
| 2025-07-28 | 0.59 | $0.76 | 155703 |
| 2025-07-25 | 0.58 | $0.78 | 255318 |
| 2025-07-24 | 0.57 | $0.75 | 119323 |
| 2025-07-23 | 0.58 | $0.74 | 116119 |
| 2025-07-22 | 0.59 | $0.73 | 253700 |
| 2025-07-21 | 0.61 | $0.72 | 401000 |
| 2025-07-18 | 0.65 | $0.71 | 425900 |
| 2025-07-17 | 0.70 | $0.66 | 249000 |
| 2025-07-16 | 0.78 | $0.64 | 995800 |
| 2025-07-15 | 0.89 | $0.65 | 4.4M |
| 2025-07-14 | 1.03 | $0.93 | 334800 |
| 2025-07-11 | 1.12 | $0.97 | 261100 |
| 2025-07-10 | 1.21 | $1.00 | 371528 |
| 2025-07-09 | 1.32 | $1.15 | 345700 |
| 2025-07-08 | 1.40 | $1.25 | 122600 |
| 2025-07-07 | 1.47 | $1.33 | 152300 |
| 2025-07-03 | 1.53 | $1.44 | 21600 |
| 2025-07-02 | 1.58 | $1.45 | 44151 |
| 2025-07-01 | 1.63 | $1.52 | 104931 |
| 2025-06-30 | 1.67 | $1.69 | 63863 |
| 2025-06-27 | 1.66 | $1.63 | 21308 |
| 2025-06-26 | 1.67 | $1.60 | 9545 |
| 2025-06-25 | 1.70 | $1.63 | 8813 |
| 2025-06-24 | 1.72 | $1.70 | 11022 |
| 2025-06-23 | 1.72 | $1.55 | 21906 |
| 2025-06-20 | 1.77 | $1.67 | 17082 |
| 2025-06-18 | 1.79 | $1.67 | 6200 |
| 2025-06-17 | 1.81 | $1.70 | 14132 |
| 2025-06-16 | 1.83 | $1.72 | 18902 |
| 2025-06-13 | 1.84 | $1.77 | 27331 |
| 2025-06-12 | 1.84 | $1.94 | 77590 |
| 2025-06-11 | 1.78 | $1.82 | 73100 |
| 2025-06-10 | 1.75 | $1.84 | 406800 |
| 2025-06-09 | 1.71 | $1.71 | 29000 |
| 2025-06-06 | 1.69 | $1.71 | 22904 |
| 2025-06-05 | 1.67 | $1.62 | 49022 |
| 2025-06-04 | 1.67 | $1.66 | 35406 |
| 2025-06-03 | 1.66 | $1.69 | 102700 |
| 2025-06-02 | 1.64 | $1.69 | 45110 |
| 2025-05-30 | 1.62 | $1.82 | 521400 |
| 2025-05-29 | 1.54 | $1.44 | 21041 |
| 2025-05-28 | 1.57 | $1.46 | 30147 |
| 2025-05-27 | 1.60 | $1.52 | 35573 |
| 2025-05-23 | 1.62 | $1.48 | 35016 |
| 2025-05-22 | 1.65 | $1.56 | 30225 |
| 2025-05-21 | 1.66 | $1.60 | 51806 |
| 2025-05-20 | 1.66 | $1.63 | 16301 |
| 2025-05-19 | 1.66 | $1.65 | 15540 |
| 2025-05-16 | 1.64 | $1.62 | 69973 |
| 2025-05-15 | 1.63 | $1.62 | 44300 |
| 2025-05-14 | 1.61 | $1.61 | 145700 |
| 2025-05-13 | 1.60 | $1.83 | 316400 |
| 2025-05-12 | 1.51 | $1.52 | 22200 |
| 2025-05-09 | 1.49 | $1.49 | 28720 |
| 2025-05-08 | 1.49 | $1.47 | 31700 |
| 2025-05-07 | 1.49 | $1.39 | 11692 |
| 2025-05-06 | 1.52 | $1.43 | 38836 |
| 2025-05-05 | 1.54 | $1.55 | 14406 |
| 2025-05-02 | 1.53 | $1.55 | 18500 |
| 2025-05-01 | 1.51 | $1.51 | 7529 |
| 2025-04-30 | 1.50 | $1.53 | 38474 |
| 2025-04-29 | 1.49 | $1.53 | 15877 |
| 2025-04-28 | 1.47 | $1.52 | 23330 |
| 2025-04-25 | 1.46 | $1.63 | 40033 |
| 2025-04-24 | 1.40 | $1.54 | 16105 |
| 2025-04-23 | 1.37 | $1.48 | 54206 |
| 2025-04-22 | 1.35 | $1.38 | 28335 |
| 2025-04-21 | 1.35 | $1.39 | 50000 |
| 2025-04-17 | 1.36 | $1.28 | 26500 |
| 2025-04-16 | 1.40 | $1.30 | 30526 |
| 2025-04-15 | 1.45 | $1.40 | 51800 |
| 2025-04-14 | 1.48 | $1.46 | 27300 |
| 2025-04-11 | 1.50 | $1.45 | 34527 |
| 2025-04-10 | 1.53 | $1.47 | 47000 |
| 2025-04-09 | 1.56 | $1.56 | 40800 |
| 2025-04-08 | 1.58 | $1.46 | 17030 |
| 2025-04-07 | 1.62 | $1.46 | 50210 |
| 2025-04-04 | 1.68 | $1.58 | 60671 |
| 2025-04-03 | 1.72 | $1.64 | 24934 |
| 2025-04-02 | 1.75 | $1.74 | 35125 |
| 2025-04-01 | 1.75 | $1.70 | 44000 |
| 2025-03-31 | 1.76 | $1.71 | 47232 |
| 2025-03-28 | 1.78 | $1.72 | 25200 |
| 2025-03-27 | 1.80 | $1.71 | 21506 |
| 2025-03-26 | 1.82 | $1.71 | 51089 |
| 2025-03-25 | 1.86 | $1.76 | 147700 |
| 2025-03-24 | 1.88 | $1.83 | 35100 |
| 2025-03-21 | 1.89 | $1.77 | 105800 |
| 2025-03-20 | 1.93 | $1.90 | 35143 |
| 2025-03-19 | 1.93 | $1.88 | 125029 |
| 2025-03-18 | 1.93 | $2.00 | 394802 |
| 2025-03-17 | 1.90 | $2.01 | 654400 |
| 2025-03-14 | 1.87 | $1.86 | 18500 |
| 2025-03-13 | 1.87 | $1.78 | 28200 |
| 2025-03-12 | 1.91 | $1.93 | 12300 |
| 2025-03-11 | 1.91 | $1.83 | 36437 |
| 2025-03-10 | 1.94 | $1.96 | 20308 |
| 2025-03-07 | 1.93 | $1.97 | 27700 |
| 2025-03-06 | 1.93 | $1.95 | 21164 |
| 2025-03-05 | 1.93 | $1.99 | 32712 |
| 2025-03-04 | 1.93 | $1.94 | 75900 |
| 2025-03-03 | 1.94 | $2.00 | 56604 |
| 2025-02-28 | 1.95 | $2.03 | 63521 |
| 2025-02-27 | 1.94 | $2.11 | 55300 |
| 2025-02-26 | 1.92 | $2.09 | 32405 |
| 2025-02-25 | 1.90 | $2.04 | 37775 |
| 2025-02-24 | 1.90 | $2.10 | 44178 |
| 2025-02-21 | 1.89 | $2.08 | 51782 |
| 2025-02-20 | 1.88 | $2.07 | 57943 |
| 2025-02-19 | 1.89 | $2.12 | 65019 |
| 2025-02-18 | 1.88 | $2.08 | 68124 |
| 2025-02-14 | 1.90 | $2.05 | 104511 |
| 2025-02-13 | 1.94 | $2.20 | 83468 |
| 2025-02-12 | 1.95 | $2.17 | 95933 |
| 2025-02-11 | 1.97 | $2.06 | 95206 |
| 2025-02-10 | 2.05 | $2.08 | 78332 |
| 2025-02-07 | 2.15 | $2.22 | 57607 |
| 2025-02-06 | 2.24 | $2.17 | 103700 |
| 2025-02-05 | 2.37 | $2.38 | 471386 |
| 2025-02-04 | 2.47 | $2.42 | 258495 |
| 2025-02-03 | 2.60 | $2.37 | 56117 |
| 2025-01-31 | 2.77 | $2.51 | 366016 |
| 2025-01-30 | 2.95 | $2.69 | 81215 |
| 2025-01-29 | 3.11 | $2.90 | 60462 |
| 2025-01-28 | 3.26 | $3.08 | 149200 |
| 2025-01-27 | 3.38 | $3.10 | 363500 |
| 2025-01-24 | 3.53 | $2.95 | 130433 |
| 2025-01-23 | 3.77 | $3.14 | 195181 |
| 2025-01-22 | 4.01 | $3.84 | 58960 |
| 2025-01-21 | 4.08 | $3.80 | 64208 |
| 2025-01-17 | 4.18 | $3.98 | 55360 |
| 2025-01-16 | 4.25 | $3.93 | 73880 |
| 2025-01-15 | 4.35 | $3.85 | 73804 |
| 2025-01-14 | 4.51 | $3.94 | 81632 |
| 2025-01-13 | 4.67 | $3.87 | 76032 |
| 2025-01-10 | 4.89 | $4.22 | 202408 |
| 2025-01-08 | 5.04 | $4.41 | 133356 |
| 2025-01-07 | 5.17 | $4.70 | 144660 |
| 2025-01-06 | 5.23 | $4.76 | 340612 |
| 2025-01-03 | 5.28 | $5.27 | 1.3M |
| 2025-01-02 | 5.18 | $5.16 | 1.6M |
| 2024-12-31 | 5.09 | $4.79 | 116976 |
| 2024-12-30 | 5.10 | $4.87 | 70553 |
| 2024-12-27 | 5.08 | $4.83 | 51264 |
| 2024-12-26 | 5.07 | $4.65 | 45539 |
| 2024-12-24 | 5.11 | $4.39 | 25412 |
| 2024-12-23 | 5.24 | $4.58 | 76488 |
| 2024-12-20 | 5.35 | $4.69 | 46372 |
| 2024-12-19 | 5.43 | $4.68 | 84512 |
| 2024-12-18 | 5.54 | $4.80 | 35828 |
| 2024-12-17 | 5.63 | $5.03 | 100788 |
| 2024-12-16 | 5.67 | $4.84 | 83300 |
| 2024-12-13 | 5.77 | $4.47 | 57536 |
| 2024-12-12 | 6.01 | $4.88 | 66416 |
| 2024-12-11 | 6.16 | $5.20 | 31568 |
| 2024-12-10 | 6.25 | $5.19 | 32864 |
| 2024-12-09 | 6.34 | $5.50 | 37676 |
| 2024-12-06 | 6.36 | $5.50 | 51361 |
| 2024-12-05 | 6.37 | $5.42 | 236068 |
| 2024-12-04 | 6.40 | $5.36 | 31616 |
| 2024-12-03 | 6.45 | $5.28 | 26409 |
| 2024-12-02 | 6.53 | $5.43 | 70860 |
| 2024-11-29 | 6.58 | $5.52 | 43697 |
| 2024-11-27 | 6.60 | $5.18 | 28292 |
| 2024-11-26 | 6.74 | $5.01 | 40340 |
| 2024-11-25 | 6.94 | $5.28 | 35256 |
| 2024-11-22 | 7.10 | $5.38 | 38380 |
| 2024-11-21 | 7.26 | $5.41 | 51900 |
| 2024-11-20 | 7.44 | $5.75 | 104069 |
| 2024-11-19 | 7.53 | $5.23 | 115524 |
| 2024-11-18 | 7.81 | $5.65 | 58868 |
| 2024-11-15 | 8.00 | $5.89 | 40773 |
| 2024-11-14 | 8.15 | $6.20 | 41464 |
| 2024-11-13 | 8.22 | $6.39 | 75157 |
| 2024-11-12 | 8.24 | $6.25 | 63697 |
| 2024-11-11 | 8.30 | $6.32 | 46717 |
| 2024-11-08 | 8.35 | $6.60 | 142817 |
| 2024-11-07 | 8.30 | $6.35 | 39472 |
| 2024-11-06 | 8.33 | $6.25 | 80812 |
| 2024-11-05 | 8.38 | $6.10 | 76404 |
| 2024-11-04 | 8.49 | $6.10 | 91101 |
| 2024-11-01 | 8.63 | $6.37 | 87168 |
| 2024-10-31 | 8.71 | $6.95 | 65388 |
| 2024-10-30 | 8.63 | $7.00 | 179560 |
| 2024-10-29 | 8.52 | $6.74 | 184616 |
| 2024-10-28 | 8.47 | $6.74 | 176688 |
| 2024-10-25 | 8.43 | $6.80 | 210844 |
| 2024-10-24 | 8.38 | $7.37 | 194640 |
| 2024-10-23 | 8.16 | $8.34 | 324344 |
| 2024-10-22 | 7.61 | $9.43 | 3.0M |
| 2024-10-21 | 6.63 | $8.25 | 14.6M |
| 2024-10-18 | 5.85 | $6.17 | 61349 |
| 2024-10-17 | 5.63 | $6.30 | 100456 |
| 2024-10-16 | 5.38 | $6.38 | 53168 |
| 2024-10-15 | 5.13 | $6.49 | 36796 |
| 2024-10-14 | 4.87 | $6.55 | 41224 |
| 2024-10-11 | 4.64 | $7.04 | 40409 |
| 2024-10-10 | 4.31 | $7.13 | 47744 |
| 2024-10-09 | 4.00 | $7.73 | 122116 |
| 2024-10-08 | 3.57 | $7.19 | 166904 |
| 2024-10-07 | 3.36 | $6.75 | 692376 |
| 2024-10-04 | 3.41 | $6.64 | 83054 |
| 2024-10-03 | 3.68 | $7.00 | 139004 |
| 2024-10-02 | 4.09 | $7.50 | 820652 |
| 2024-10-01 | 4.62 | $6.00 | 166848 |
| 2024-09-30 | 5.96 | $7.98 | 193202 |
| 2024-09-27 | 7.18 | $11.98 | 147896 |
| 2024-09-26 | 7.63 | $14.98 | 106253 |
| 2024-09-25 | 7.48 | $17.00 | 39544 |
| 2024-09-24 | 6.92 | $17.59 | 78800 |
| 2024-09-23 | 6.34 | $18.25 | 22993 |
| 2024-09-20 | 5.73 | $18.55 | 28744 |
| 2024-09-19 | 5.23 | $19.92 | 23736 |
| 2024-09-18 | 4.56 | $20.70 | 36432 |
| 2024-09-17 | 3.89 | $19.84 | 27216 |
| 2024-09-16 | 3.77 | $20.52 | 38557 |
| 2024-09-13 | 3.86 | $22.50 | 48568 |
| 2024-09-12 | 3.83 | $23.23 | 62656 |
| 2024-09-11 | 4.08 | $23.88 | 92448 |
| 2024-09-10 | 4.73 | $26.50 | 152632 |
| 2024-09-09 | 5.26 | $25.75 | 947325 |
| 2024-09-06 | 6.76 | $21.81 | 302372 |
| 2024-09-05 | 10.45 | $29.25 | 1.5M |
| 2024-09-04 | 13.25 | $17.95 | 126636 |
| 2024-09-03 | 20.89 | $23.75 | 114692 |
| 2024-08-30 | 29.00 | $33.88 | 57836 |
| 2024-08-29 | 36.31 | $42.75 | 48328 |
| 2024-08-28 | 43.03 | $49.50 | 40832 |
| 2024-08-27 | 49.67 | $54.25 | 186592 |
| 2024-08-26 | 56.85 | $67.25 | 50364 |
| 2024-08-23 | 62.05 | $76.25 | 20124 |
| 2024-08-22 | 66.10 | $70.00 | 31241 |
| 2024-08-21 | 73.58 | $72.50 | 44632 |
| 2024-08-20 | 82.44 | $83.00 | 84388 |
| 2024-08-19 | 90.41 | $104.50 | 49044 |
| 2024-08-16 | 93.81 | $89.50 | 20873 |
| 2024-08-15 | 103.16 | $88.00 | 26584 |
| 2024-08-14 | 115.45 | $88.75 | 27820 |
| 2024-08-13 | 130.55 | $84.50 | 35476 |
| 2024-08-12 | 150.54 | $110.00 | 30112 |
| 2024-08-09 | 166.98 | $142.50 | 15864 |
| 2024-08-08 | 176.77 | $136.25 | 24412 |
| 2024-08-07 | 190.62 | $154.25 | 25684 |
| 2024-08-06 | 201.66 | $172.00 | 27972 |
| 2024-08-05 | 209.25 | $148.00 | 33345 |
| 2024-08-02 | 225.77 | $215.75 | 46908 |
| 2024-08-01 | 224.03 | $246.25 | 62200 |
| 2024-07-31 | 211.82 | $215.00 | 60040 |
| 2024-07-30 | 206.42 | $185.00 | 34776 |
| 2024-07-29 | 208.90 | $159.75 | 16416 |
| 2024-07-26 | 219.45 | $149.75 | 18344 |
| 2024-07-25 | 234.91 | $153.50 | 45628 |
| 2024-07-24 | 251.84 | $169.00 | 155376 |
| 2024-07-23 | 266.70 | $128.25 | 66996 |
| 2024-07-22 | 296.65 | $231.00 | 46404 |
| 2024-07-19 | 299.38 | $293.75 | 80388 |
| 2024-07-18 | 281.51 | $343.25 | 205880 |
| 2024-07-17 | 242.79 | $260.00 | 59561 |
| 2024-07-16 | 220.80 | $257.00 | 56785 |
| 2024-07-15 | 193.93 | $282.00 | 341429 |
| 2024-07-12 | 152.42 | $264.25 | 1.7M |
| 2024-07-11 | 106.81 | $139.75 | 107840 |
| 2024-07-10 | 90.22 | $185.00 | 1.2M |
| 2024-07-09 | 55.45 | $88.00 | 482852 |
| 2024-07-08 | 43.69 | $74.25 | 2.2M |
| 2024-07-05 | 33.74 | $37.25 | 379948 |
| 2024-07-03 | 33.42 | $34.50 | 677892 |
| 2024-07-02 | 34.01 | $32.75 | 8376 |
| 2024-07-01 | 35.39 | $35.50 | 12416 |
| 2024-06-28 | 36.33 | $39.50 | 26760 |
| 2024-06-27 | 36.33 | $55.50 | 115268 |
| 2024-06-26 | 31.41 | $33.75 | 5988 |
| 2024-06-25 | 32.46 | $38.00 | 11964 |
| 2024-06-24 | 32.58 | $32.63 | 2105 |
| 2024-06-21 | 34.61 | $32.75 | 2802 |
| 2024-06-20 | 37.23 | $32.88 | 4700 |
| 2024-06-18 | 40.57 | $37.50 | 2160 |
| 2024-06-17 | 43.35 | $41.50 | 10284 |
| 2024-06-14 | 45.65 | $42.25 | 3497 |
| 2024-06-13 | 48.37 | $44.25 | 2604 |
| 2024-06-12 | 51.20 | $44.50 | 2172 |
| 2024-06-11 | 54.72 | $45.63 | 6472 |
| 2024-06-10 | 58.79 | $48.00 | 7709 |
| 2024-06-07 | 63.11 | $56.00 | 5892 |
| 2024-06-06 | 65.94 | $61.00 | 9448 |
| 2024-06-05 | 67.88 | $65.75 | 14272 |
| 2024-06-04 | 68.83 | $66.50 | 19844 |
| 2024-06-03 | 69.83 | $79.00 | 32968 |
| 2024-05-31 | 67.18 | $74.00 | 6120 |
| 2024-05-30 | 65.63 | $66.75 | 922 |
| 2024-05-29 | 66.16 | $66.50 | 1072 |
| 2024-05-28 | 67.02 | $69.75 | 704 |
| 2024-05-24 | 67.18 | $69.50 | 2800 |
| 2024-05-23 | 67.60 | $65.25 | 2912 |
| 2024-05-22 | 69.61 | $69.75 | 3368 |
| 2024-05-21 | 70.79 | $72.00 | 6924 |
| 2024-05-20 | 71.67 | $70.25 | 5449 |
| 2024-05-17 | 73.46 | $65.50 | 8196 |
| 2024-05-16 | 77.31 | $63.50 | 11241 |
| 2024-05-15 | 82.78 | $63.00 | 15829 |
| 2024-05-14 | 89.72 | $66.25 | 11780 |
| 2024-05-13 | 97.23 | $80.75 | 14212 |
| 2024-05-10 | 101.85 | $96.50 | 28024 |
| 2024-05-09 | 102.51 | $110.00 | 579624 |
| 2024-05-08 | 99.08 | $90.75 | 156244 |
| 2024-05-07 | 101.03 | $89.00 | 7050 |
| 2024-05-06 | 104.00 | $92.00 | 8044 |
| 2024-05-03 | 106.70 | $99.25 | 4122 |
| 2024-05-02 | 107.72 | $105.50 | 3326 |
| 2024-05-01 | 107.01 | $102.50 | 3674 |
| 2024-04-30 | 107.13 | $102.50 | 3512 |
| 2024-04-29 | 107.32 | $103.75 | 4925 |
| 2024-04-26 | 107.20 | $110.00 | 19754 |
| 2024-04-25 | 105.14 | $95.25 | 4142 |
| 2024-04-24 | 107.37 | $94.75 | 2265 |
| 2024-04-23 | 110.34 | $101.25 | 2564 |
| 2024-04-22 | 111.96 | $98.75 | 3904 |
| 2024-04-19 | 114.81 | $100.00 | 14145 |
| 2024-04-18 | 117.95 | $100.00 | 4718 |
| 2024-04-17 | 121.84 | $105.00 | 3075 |
| 2024-04-16 | 125.04 | $107.50 | 2675 |
| 2024-04-15 | 128.18 | $112.50 | 2698 |
| 2024-04-12 | 130.45 | $127.25 | 3188 |
| 2024-04-11 | 128.57 | $123.75 | 2341 |
| 2024-04-10 | 127.45 | $131.50 | 5599 |
| 2024-04-09 | 123.71 | $132.25 | 17189 |
| 2024-04-08 | 119.04 | $116.25 | 15945 |
| 2024-04-05 | 118.57 | $119.75 | 2201 |
| 2024-04-04 | 117.09 | $121.50 | 4141 |
| 2024-04-03 | 114.97 | $123.25 | 26079 |
| 2024-04-02 | 112.11 | $117.50 | 13696 |
| 2024-04-01 | 110.76 | $113.75 | 4092 |
| 2024-03-28 | 110.68 | $113.75 | 1933 |
| 2024-03-27 | 110.99 | $119.75 | 2209 |
| 2024-03-26 | 109.91 | $112.50 | 12623 |
| 2024-03-25 | 111.39 | $124.75 | 1649 |
| 2024-03-22 | 109.84 | $126.00 | 3486 |
| 2024-03-21 | 108.15 | $123.75 | 4318 |
| 2024-03-20 | 107.46 | $115.75 | 1336 |
| 2024-03-19 | 109.85 | $112.50 | 1113 |
| 2024-03-18 | 114.54 | $114.00 | 2609 |
| 2024-03-15 | 120.56 | $125.00 | 1822 |
| 2024-03-14 | 125.23 | $126.25 | 2359 |
| 2024-03-13 | 131.34 | $128.25 | 6526 |
| 2024-03-12 | 139.02 | $109.75 | 9338 |
| 2024-03-11 | 155.08 | $137.25 | 26064 |
| 2024-03-08 | 166.79 | $138.75 | 5119 |
| 2024-03-07 | 181.39 | $146.25 | 6945 |
| 2024-03-06 | 197.58 | $176.50 | 6360 |
| 2024-03-05 | 208.48 | $203.25 | 14348 |
| 2024-03-04 | 214.03 | $200.00 | 5862 |
| 2024-03-01 | 222.57 | $224.50 | 5417 |
| 2024-02-29 | 225.98 | $203.50 | 1548 |
| 2024-02-28 | 237.58 | $207.50 | 1824 |
| 2024-02-27 | 251.22 | $224.75 | 1916 |
| 2024-02-26 | 263.16 | $237.50 | 1379 |
| 2024-02-23 | 274.42 | $250.00 | 3542 |
| 2024-02-22 | 284.93 | $249.25 | 3974 |
| 2024-02-21 | 298.71 | $274.50 | 36968 |
| 2024-02-20 | 308.23 | $335.50 | 4774 |
| 2024-02-16 | 301.28 | $309.25 | 1860 |
| 2024-02-15 | 301.96 | $308.50 | 20629 |
| 2024-02-14 | 303.94 | $283.50 | 718 |
| 2024-02-13 | 315.24 | $297.25 | 611 |
| 2024-02-12 | 325.66 | $320.50 | 538 |
| 2024-02-09 | 332.03 | $304.25 | 2229 |
| 2024-02-08 | 345.99 | $327.00 | 490 |
| 2024-02-07 | 356.87 | $325.25 | 781 |
| 2024-02-06 | 371.77 | $339.25 | 1165 |
| 2024-02-05 | 386.57 | $340.50 | 1848 |
| 2024-02-02 | 405.29 | $395.00 | 1204 |
| 2024-02-01 | 411.94 | $406.00 | 2430 |
| 2024-01-31 | 417.67 | $458.25 | 3939 |
| 2024-01-30 | 409.34 | $475.50 | 24888 |
| 2024-01-29 | 395.10 | $427.50 | 5045 |
| 2024-01-26 | 394.50 | $559.00 | 51687 |
| 2024-01-25 | 353.96 | $470.25 | 3453 |
| 2024-01-24 | 334.78 | $381.25 | 53 |
| 2024-01-23 | 341.99 | $405.00 | 260 |
| 2024-01-22 | 345.85 | $396.74 | 160 |
| 2024-01-19 | 355.92 | $365.25 | 165 |
| 2024-01-18 | 381.01 | $392.50 | 110 |
| 2024-01-17 | 405.87 | $397.50 | 211 |
| 2024-01-16 | 437.53 | $423.75 | 171 |
| 2024-01-12 | 470.75 | $422.50 | 217 |
| 2024-01-11 | 514.52 | $446.25 | 196 |
| 2024-01-10 | 563.17 | $449.00 | 514 |
| 2024-01-09 | 624.24 | $472.50 | 386 |
| 2024-01-08 | 693.68 | $473.50 | 755 |
| 2024-01-05 | 780.10 | $565.25 | 6209 |
| 2024-01-04 | 858.11 | $862.50 | 2089 |
| 2024-01-03 | 860.60 | $852.50 | 104 |
| 2024-01-02 | 868.29 | $897.50 | 266 |
| 2023-12-29 | 865.02 | $861.75 | 181 |
| 2023-12-28 | 874.09 | $887.25 | 165 |
| 2023-12-27 | 878.93 | $852.75 | 123 |
| 2023-12-26 | 897.72 | $875.00 | 75 |
| 2023-12-22 | 915.61 | $928.00 | 95 |
| 2023-12-21 | 922.74 | $926.50 | 29 |
| 2023-12-20 | 934.13 | $871.25 | 100 |
| 2023-12-19 | 967.80 | $902.25 | 121 |
| 2023-12-18 | 1001.32 | $1053.25 | 70 |
| 2023-12-15 | 996.74 | $975.00 | 82 |
| 2023-12-14 | 1018.40 | $1075.50 | 82 |
| 2023-12-13 | 1015.63 | $1025.00 | 77 |
| 2023-12-12 | 1031.05 | $1025.00 | 137 |
| 2023-12-11 | 1052.79 | $982.50 | 19 |
| 2023-12-08 | 1095.76 | $1025.00 | 14 |
| 2023-12-07 | 1137.68 | $977.50 | 79 |
| 2023-12-06 | 1206.72 | $1200.00 | 43 |
| 2023-12-05 | 1223.29 | $1200.00 | 84 |
| 2023-12-04 | 1246.35 | $1327.50 | 52 |
| 2023-12-01 | 1237.17 | $1300.00 | 86 |
| 2023-11-30 | 1238.00 | $1236.25 | 45 |
| 2023-11-29 | 1262.74 | $1212.50 | 48 |
| 2023-11-28 | 1304.11 | $1246.23 | 44 |
| 2023-11-27 | 1347.59 | $1392.50 | 51 |
| 2023-11-24 | 1358.10 | $1425.25 | 22 |
| 2023-11-22 | 1364.58 | $1412.50 | 107 |
| 2023-11-21 | 1380.80 | $1755.00 | 972 |
| 2023-11-20 | 1296.94 | $1425.25 | 97 |
| 2023-11-17 | 1304.47 | $1200.25 | 37 |
| 2023-11-16 | 1390.56 | $1263.75 | 26 |
| 2023-11-15 | 1481.04 | $1325.00 | 33 |
| 2023-11-14 | 1577.38 | $1250.00 | 70 |
| 2023-11-13 | 1723.63 | $1378.75 | 64 |
| 2023-11-10 | 1865.70 | $1312.50 | 69 |
| 2023-11-09 | 2063.63 | $1636.25 | 172 |
| 2023-11-08 | 2205.40 | $2450.00 | 433 |
| 2023-11-07 | 2123.36 | $2449.25 | 48 |
| 2023-11-06 | 2026.87 | $2300.00 | 38 |
| 2023-11-03 | 1960.70 | $1975.00 | 7 |
| 2023-11-02 | 1987.77 | $1950.00 | 18 |
| 2023-11-01 | 2033.87 | $1725.00 | 21 |
| 2023-10-31 | 2166.42 | $2225.00 | 5 |
| 2023-10-30 | 2174.82 | $2275.00 | 3 |
| 2023-10-27 | 2174.52 | $2402.25 | 8 |
| 2023-10-26 | 2139.71 | $2317.00 | 9 |
| 2023-10-25 | 2130.72 | $2399.75 | 10 |
| 2023-10-24 | 2100.70 | $2300.00 | 12 |
| 2023-10-23 | 2103.48 | $2300.25 | 11 |
| 2023-10-20 | 2115.22 | $2427.50 | 14 |
| 2023-10-19 | 2098.32 | $2375.00 | 9 |
| 2023-10-18 | 2104.12 | $2449.75 | 13 |
| 2023-10-17 | 2098.04 | $2225.00 | 8 |
| 2023-10-16 | 2172.88 | $2350.00 | 6 |
| 2023-10-13 | 2236.09 | $2375.00 | 13 |
| 2023-10-12 | 2317.07 | $2550.00 | 5 |
| 2023-10-11 | 2372.61 | $2575.00 | 5 |
| 2023-10-10 | 2445.00 | $2575.00 | 20 |
| 2023-10-09 | 2546.17 | $2650.00 | 5 |
| 2023-10-06 | 2658.87 | $2850.00 | 10 |
| 2023-10-05 | 2746.27 | $2900.00 | 9 |
| 2023-10-04 | 2850.50 | $3150.00 | 10 |
| 2023-10-03 | 2912.27 | $3125.00 | 16 |
| 2023-10-02 | 3009.68 | $3400.00 | 4 |
| 2023-09-29 | 3056.00 | $3375.00 | 15 |
| 2023-09-28 | 3135.51 | $3475.00 | 13 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
29.06
2026-03-20
Close Price
$0.00
Vol: 2.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.78
Average
36.10
Maximum
77.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-20 | 29.06 | $0.00 | 2.5M |
| 2026-03-19 | 28.98 | $0.00 | 10.3M |
| 2026-03-18 | 29.08 | $0.00 | 3.8M |
| 2026-03-17 | 29.19 | $0.00 | 4.7M |
| 2026-03-16 | 28.92 | $0.00 | 11.5M |
| 2026-03-13 | 29.03 | $0.00 | 4.4M |
| 2026-03-12 | 29.08 | $0.00 | 4.4M |
| 2026-03-11 | 29.12 | $0.00 | 5.7M |
| 2026-03-10 | 29.12 | $0.00 | 13.3M |
| 2026-03-09 | 29.12 | $0.00 | 8.7M |
| 2026-03-06 | 29.21 | $0.00 | 3.5M |
| 2026-03-05 | 29.29 | $0.00 | 5.1M |
| 2026-03-04 | 29.20 | $0.00 | 6.5M |
| 2026-03-03 | 29.30 | $0.00 | 2.9M |
| 2026-03-02 | 29.06 | $0.00 | 11.5M |
| 2026-02-27 | 29.18 | $0.00 | 6.9M |
| 2026-02-26 | 29.53 | $0.00 | 8.5M |
| 2026-02-25 | 28.80 | $0.00 | 2.8M |
| 2026-02-24 | 28.75 | $0.00 | 1.4M |
| 2026-02-23 | 28.77 | $0.00 | 2.7M |
| 2026-02-20 | 28.90 | $0.00 | 1.6M |
| 2026-02-19 | 28.90 | $0.00 | 3.4M |
| 2026-02-18 | 29.04 | $0.00 | 5.4M |
| 2026-02-17 | 28.44 | $0.00 | 2.1M |
| 2026-02-13 | 28.52 | $0.00 | 2.0M |
| 2026-02-12 | 28.60 | $0.00 | 4.9M |
| 2026-02-11 | 28.55 | $0.00 | 1.0M |
| 2026-02-10 | 28.55 | $0.00 | 6.6M |
| 2026-02-09 | 28.60 | $0.00 | 2.2M |
| 2026-02-06 | 28.63 | $0.00 | 3.5M |
| 2026-02-05 | 28.75 | $0.00 | 2.9M |
| 2026-02-04 | 28.75 | $0.00 | 3.3M |
| 2026-02-03 | 28.80 | $0.01 | 1.9M |
| 2026-02-02 | 28.95 | $0.01 | 3.5M |
| 2026-01-30 | 28.95 | $0.01 | 2.8M |
| 2026-01-29 | 28.96 | $0.01 | 6.3M |
| 2026-01-28 | 29.13 | $0.01 | 3.5M |
| 2026-01-27 | 29.18 | $0.01 | 2.0M |
| 2026-01-26 | 29.24 | $0.01 | 6.7M |
| 2026-01-23 | 29.14 | $0.01 | 4.9M |
| 2026-01-22 | 29.09 | $0.01 | 15.9M |
| 2026-01-21 | 29.28 | $0.01 | 35.2M |
| 2026-01-20 | 31.53 | $0.03 | 60.3M |
| 2026-01-16 | 32.17 | $0.04 | 83.4M |
| 2026-01-15 | 33.12 | $0.05 | 190.1M |
| 2026-01-14 | 36.53 | $0.08 | 2.6B |
| 2026-01-13 | 22.52 | $0.02 | 139.2M |
| 2026-01-12 | 23.66 | $0.04 | 28.0M |
| 2026-01-09 | 24.10 | $0.04 | 32.5M |
| 2026-01-08 | 24.35 | $0.04 | 22.7M |
| 2026-01-07 | 24.54 | $0.05 | 32.2M |
| 2026-01-06 | 23.53 | $0.04 | 32.5M |
| 2026-01-05 | 24.03 | $0.05 | 34.9M |
| 2026-01-02 | 22.83 | $0.04 | 47.6M |
| 2025-12-31 | 23.04 | $0.05 | 191.1M |
| 2025-12-30 | 23.19 | $0.05 | 67.7M |
| 2025-12-29 | 21.59 | $0.04 | 25.9M |
| 2025-12-26 | 21.66 | $0.04 | 59.8M |
| 2025-12-24 | 20.57 | $0.04 | 22.1M |
| 2025-12-23 | 20.70 | $0.04 | 43.8M |
| 2025-12-22 | 20.93 | $0.05 | 40.7M |
| 2025-12-19 | 21.02 | $0.05 | 175.0M |
| 2025-12-18 | 20.69 | $0.05 | 39.3M |
| 2025-12-17 | 20.75 | $0.05 | 38.1M |
| 2025-12-16 | 20.87 | $0.05 | 181.5M |
| 2025-12-15 | 20.97 | $0.05 | 96.3M |
| 2025-12-12 | 20.12 | $0.05 | 37.7M |
| 2025-12-11 | 20.34 | $0.05 | 67.1M |
| 2025-12-10 | 20.58 | $0.06 | 29.9M |
| 2025-12-09 | 21.16 | $0.08 | 9.3M |
| 2025-12-08 | 21.31 | $0.08 | 21.0M |
| 2025-12-05 | 21.88 | $0.10 | 12.2M |
| 2025-12-04 | 21.88 | $0.10 | 12.8M |
| 2025-12-03 | 22.23 | $0.11 | 12.2M |
| 2025-12-02 | 22.61 | $0.13 | 37.1M |
| 2025-12-01 | 22.63 | $0.13 | 62.5M |
| 2025-11-28 | 22.21 | $0.12 | 13.5M |
| 2025-11-26 | 22.53 | $0.14 | 33.2M |
| 2025-11-25 | 23.42 | $0.17 | 223.0M |
| 2025-11-24 | 22.50 | $0.16 | 327.8M |
| 2025-11-21 | 19.22 | $0.12 | 317.7M |
| 2025-11-20 | 19.28 | $0.12 | 324.2M |
| 2025-11-19 | 17.78 | $0.10 | 86.5M |
| 2025-11-18 | 20.92 | $0.27 | 46.6M |
| 2025-11-17 | 25.50 | $0.44 | 2.4M |
| 2025-11-14 | 42.60 | $0.78 | 157300 |
| 2025-11-13 | 27.12 | $0.67 | 62551 |
| 2025-11-12 | 28.44 | $0.69 | 27445 |
| 2025-11-11 | 29.33 | $0.70 | 32368 |
| 2025-11-10 | 30.58 | $0.72 | 24740 |
| 2025-11-07 | 31.62 | $0.74 | 174420 |
| 2025-11-06 | 37.97 | $0.82 | 21508 |
| 2025-11-05 | 38.51 | $0.82 | 43000 |
| 2025-11-04 | 38.40 | $0.82 | 39000 |
| 2025-11-03 | 37.15 | $0.81 | 140540 |
| 2025-10-31 | 37.05 | $0.81 | 58015 |
| 2025-10-30 | 38.52 | $0.83 | 48939 |
| 2025-10-29 | 39.72 | $0.84 | 23026 |
| 2025-10-28 | 42.00 | $0.87 | 55336 |
| 2025-10-27 | 42.47 | $0.88 | 63727 |
| 2025-10-24 | 43.65 | $0.89 | 61100 |
| 2025-10-23 | 44.06 | $0.89 | 113696 |
| 2025-10-22 | 46.53 | $0.92 | 918100 |
| 2025-10-21 | 49.78 | $0.96 | 34039 |
| 2025-10-20 | 47.65 | $0.94 | 44400 |
| 2025-10-17 | 46.92 | $0.93 | 55770 |
| 2025-10-16 | 47.30 | $0.94 | 83500 |
| 2025-10-15 | 49.47 | $0.96 | 97435 |
| 2025-10-14 | 50.23 | $0.97 | 25900 |
| 2025-10-13 | 49.62 | $0.96 | 54791 |
| 2025-10-10 | 47.81 | $0.94 | 90415 |
| 2025-10-09 | 51.82 | $0.99 | 23411 |
| 2025-10-08 | 51.82 | $0.99 | 43000 |
| 2025-10-07 | 50.88 | $0.98 | 60020 |
| 2025-10-06 | 53.37 | $1.01 | 50976 |
| 2025-10-03 | 52.67 | $1.00 | 150948 |
| 2025-10-02 | 52.23 | $0.99 | 210718 |
| 2025-10-01 | 53.43 | $1.01 | 82500 |
| 2025-09-30 | 51.54 | $0.98 | 56400 |
| 2025-09-29 | 52.90 | $1.00 | 218905 |
| 2025-09-26 | 52.35 | $0.99 | 190938 |
| 2025-09-25 | 57.11 | $1.06 | 1.3M |
| 2025-09-24 | 60.92 | $1.11 | 429200 |
| 2025-09-23 | 53.10 | $0.98 | 95200 |
| 2025-09-22 | 49.58 | $0.93 | 76700 |
| 2025-09-19 | 44.95 | $0.87 | 71177 |
| 2025-09-18 | 45.75 | $0.88 | 49500 |
| 2025-09-17 | 45.79 | $0.89 | 43300 |
| 2025-09-16 | 46.78 | $0.90 | 44244 |
| 2025-09-15 | 45.48 | $0.88 | 38765 |
| 2025-09-12 | 46.20 | $0.89 | 32404 |
| 2025-09-11 | 46.85 | $0.91 | 54400 |
| 2025-09-10 | 45.60 | $0.89 | 163145 |
| 2025-09-09 | 45.94 | $0.89 | 78500 |
| 2025-09-08 | 46.28 | $0.90 | 104250 |
| 2025-09-05 | 47.37 | $0.92 | 104180 |
| 2025-09-04 | 47.39 | $0.92 | 112138 |
| 2025-09-03 | 49.86 | $0.97 | 156302 |
| 2025-09-02 | 50.36 | $0.98 | 161815 |
| 2025-08-29 | 47.38 | $0.92 | 42904 |
| 2025-08-28 | 48.21 | $0.94 | 159600 |
| 2025-08-27 | 48.07 | $0.94 | 141000 |
| 2025-08-26 | 50.22 | $0.98 | 239200 |
| 2025-08-25 | 48.27 | $0.94 | 150033 |
| 2025-08-22 | 48.28 | $0.94 | 168400 |
| 2025-08-21 | 46.16 | $0.89 | 185745 |
| 2025-08-20 | 45.91 | $0.89 | 324600 |
| 2025-08-19 | 44.65 | $0.86 | 238437 |
| 2025-08-18 | 46.07 | $0.90 | 1.1M |
| 2025-08-15 | 51.53 | $1.04 | 2.4M |
| 2025-08-14 | 56.04 | $1.14 | 48.3M |
| 2025-08-13 | 39.70 | $0.81 | 3.4M |
| 2025-08-12 | 38.10 | $0.79 | 67141 |
| 2025-08-11 | 38.67 | $0.80 | 51819 |
| 2025-08-08 | 36.48 | $0.77 | 53386 |
| 2025-08-07 | 36.66 | $0.78 | 291711 |
| 2025-08-06 | 34.48 | $0.74 | 67020 |
| 2025-08-05 | 32.88 | $0.71 | 140310 |
| 2025-08-04 | 33.07 | $0.72 | 328200 |
| 2025-08-01 | 34.89 | $0.78 | 130414 |
| 2025-07-31 | 34.74 | $0.78 | 142400 |
| 2025-07-30 | 36.05 | $0.82 | 589830 |
| 2025-07-29 | 30.21 | $0.72 | 180061 |
| 2025-07-28 | 31.31 | $0.76 | 155703 |
| 2025-07-25 | 31.68 | $0.78 | 255318 |
| 2025-07-24 | 30.50 | $0.75 | 119323 |
| 2025-07-23 | 29.74 | $0.74 | 116119 |
| 2025-07-22 | 28.95 | $0.73 | 253700 |
| 2025-07-21 | 28.57 | $0.72 | 401000 |
| 2025-07-18 | 28.05 | $0.71 | 425900 |
| 2025-07-17 | 25.87 | $0.66 | 249000 |
| 2025-07-16 | 24.77 | $0.64 | 995800 |
| 2025-07-15 | 24.93 | $0.65 | 4.4M |
| 2025-07-14 | 29.80 | $0.93 | 334800 |
| 2025-07-11 | 30.71 | $0.97 | 261100 |
| 2025-07-10 | 31.23 | $1.00 | 371528 |
| 2025-07-09 | 34.65 | $1.15 | 345700 |
| 2025-07-08 | 37.14 | $1.25 | 122600 |
| 2025-07-07 | 39.29 | $1.33 | 152300 |
| 2025-07-03 | 42.50 | $1.44 | 21600 |
| 2025-07-02 | 42.81 | $1.45 | 44151 |
| 2025-07-01 | 44.93 | $1.52 | 104931 |
| 2025-06-30 | 50.74 | $1.69 | 63863 |
| 2025-06-27 | 48.51 | $1.63 | 21308 |
| 2025-06-26 | 47.37 | $1.60 | 9545 |
| 2025-06-25 | 48.39 | $1.63 | 8813 |
| 2025-06-24 | 50.79 | $1.70 | 11022 |
| 2025-06-23 | 45.25 | $1.55 | 21906 |
| 2025-06-20 | 49.48 | $1.67 | 17082 |
| 2025-06-18 | 49.48 | $1.67 | 6200 |
| 2025-06-17 | 50.55 | $1.70 | 14132 |
| 2025-06-16 | 51.25 | $1.72 | 18902 |
| 2025-06-13 | 52.99 | $1.77 | 27331 |
| 2025-06-12 | 59.52 | $1.94 | 77590 |
| 2025-06-11 | 55.88 | $1.82 | 73100 |
| 2025-06-10 | 56.68 | $1.84 | 406800 |
| 2025-06-09 | 52.43 | $1.71 | 29000 |
| 2025-06-06 | 52.43 | $1.71 | 22904 |
| 2025-06-05 | 49.32 | $1.62 | 49022 |
| 2025-06-04 | 50.72 | $1.66 | 35406 |
| 2025-06-03 | 51.77 | $1.69 | 102700 |
| 2025-06-02 | 51.77 | $1.69 | 45110 |
| 2025-05-30 | 56.31 | $1.82 | 521400 |
| 2025-05-29 | 42.24 | $1.44 | 21041 |
| 2025-05-28 | 42.93 | $1.46 | 30147 |
| 2025-05-27 | 45.03 | $1.52 | 35573 |
| 2025-05-23 | 43.27 | $1.48 | 35016 |
| 2025-05-22 | 46.07 | $1.56 | 30225 |
| 2025-05-21 | 47.53 | $1.60 | 51806 |
| 2025-05-20 | 48.63 | $1.63 | 16301 |
| 2025-05-19 | 49.36 | $1.65 | 15540 |
| 2025-05-16 | 48.26 | $1.62 | 69973 |
| 2025-05-15 | 48.26 | $1.62 | 44300 |
| 2025-05-14 | 47.92 | $1.61 | 145700 |
| 2025-05-13 | 55.52 | $1.83 | 316400 |
| 2025-05-12 | 43.53 | $1.52 | 22200 |
| 2025-05-09 | 42.09 | $1.49 | 28720 |
| 2025-05-08 | 41.15 | $1.47 | 31700 |
| 2025-05-07 | 37.24 | $1.39 | 11692 |
| 2025-05-06 | 38.46 | $1.43 | 38836 |
| 2025-05-05 | 42.38 | $1.55 | 14406 |
| 2025-05-02 | 42.38 | $1.55 | 18500 |
| 2025-05-01 | 40.56 | $1.51 | 7529 |
| 2025-04-30 | 41.18 | $1.53 | 38474 |
| 2025-04-29 | 41.18 | $1.53 | 15877 |
| 2025-04-28 | 40.77 | $1.52 | 23330 |
| 2025-04-25 | 43.96 | $1.63 | 40033 |
| 2025-04-24 | 40.33 | $1.54 | 16105 |
| 2025-04-23 | 37.78 | $1.48 | 54206 |
| 2025-04-22 | 33.25 | $1.38 | 28335 |
| 2025-04-21 | 33.48 | $1.39 | 50000 |
| 2025-04-17 | 28.27 | $1.28 | 26500 |
| 2025-04-16 | 28.66 | $1.30 | 30526 |
| 2025-04-15 | 30.66 | $1.40 | 51800 |
| 2025-04-14 | 31.93 | $1.46 | 27300 |
| 2025-04-11 | 31.48 | $1.45 | 34527 |
| 2025-04-10 | 31.88 | $1.47 | 47000 |
| 2025-04-09 | 33.71 | $1.56 | 40800 |
| 2025-04-08 | 29.43 | $1.46 | 17030 |
| 2025-04-07 | 29.43 | $1.46 | 50210 |
| 2025-04-04 | 31.64 | $1.58 | 60671 |
| 2025-04-03 | 32.81 | $1.64 | 24934 |
| 2025-04-02 | 34.85 | $1.74 | 35125 |
| 2025-04-01 | 33.27 | $1.70 | 44000 |
| 2025-03-31 | 33.47 | $1.71 | 47232 |
| 2025-03-28 | 33.65 | $1.72 | 25200 |
| 2025-03-27 | 33.30 | $1.71 | 21506 |
| 2025-03-26 | 33.30 | $1.71 | 51089 |
| 2025-03-25 | 34.11 | $1.76 | 147700 |
| 2025-03-24 | 35.25 | $1.83 | 35100 |
| 2025-03-21 | 33.44 | $1.77 | 105800 |
| 2025-03-20 | 35.49 | $1.90 | 35143 |
| 2025-03-19 | 34.90 | $1.88 | 125029 |
| 2025-03-18 | 36.80 | $2.00 | 394802 |
| 2025-03-17 | 36.96 | $2.01 | 654400 |
| 2025-03-14 | 32.83 | $1.86 | 18500 |
| 2025-03-13 | 30.52 | $1.78 | 28200 |
| 2025-03-12 | 32.51 | $1.93 | 12300 |
| 2025-03-11 | 29.61 | $1.83 | 36437 |
| 2025-03-10 | 31.27 | $1.96 | 20308 |
| 2025-03-07 | 31.40 | $1.97 | 27700 |
| 2025-03-06 | 30.85 | $1.95 | 21164 |
| 2025-03-05 | 31.32 | $1.99 | 32712 |
| 2025-03-04 | 30.06 | $1.94 | 75900 |
| 2025-03-03 | 30.70 | $2.00 | 56604 |
| 2025-02-28 | 31.02 | $2.03 | 63521 |
| 2025-02-27 | 31.85 | $2.11 | 55300 |
| 2025-02-26 | 31.41 | $2.09 | 32405 |
| 2025-02-25 | 30.36 | $2.04 | 37775 |
| 2025-02-24 | 30.90 | $2.10 | 44178 |
| 2025-02-21 | 30.51 | $2.08 | 51782 |
| 2025-02-20 | 30.32 | $2.07 | 57943 |
| 2025-02-19 | 30.71 | $2.12 | 65019 |
| 2025-02-18 | 30.02 | $2.08 | 68124 |
| 2025-02-14 | 29.52 | $2.05 | 104511 |
| 2025-02-13 | 30.56 | $2.20 | 83468 |
| 2025-02-12 | 30.09 | $2.17 | 95933 |
| 2025-02-11 | 28.40 | $2.06 | 95206 |
| 2025-02-10 | 28.52 | $2.08 | 78332 |
| 2025-02-07 | 29.34 | $2.22 | 57607 |
| 2025-02-06 | 28.64 | $2.17 | 103700 |
| 2025-02-05 | 29.81 | $2.38 | 471386 |
| 2025-02-04 | 30.03 | $2.42 | 258495 |
| 2025-02-03 | 29.41 | $2.37 | 56117 |
| 2025-01-31 | 30.12 | $2.51 | 366016 |
| 2025-01-30 | 31.04 | $2.69 | 81215 |
| 2025-01-29 | 32.13 | $2.90 | 60462 |
| 2025-01-28 | 33.07 | $3.08 | 149200 |
| 2025-01-27 | 33.18 | $3.10 | 363500 |
| 2025-01-24 | 31.66 | $2.95 | 130433 |
| 2025-01-23 | 32.55 | $3.14 | 195181 |
| 2025-01-22 | 36.09 | $3.84 | 58960 |
| 2025-01-21 | 35.71 | $3.80 | 64208 |
| 2025-01-17 | 36.64 | $3.98 | 55360 |
| 2025-01-16 | 36.20 | $3.93 | 73880 |
| 2025-01-15 | 35.52 | $3.85 | 73804 |
| 2025-01-14 | 35.93 | $3.94 | 81632 |
| 2025-01-13 | 35.38 | $3.87 | 76032 |
| 2025-01-10 | 36.88 | $4.22 | 202408 |
| 2025-01-08 | 37.70 | $4.41 | 133356 |
| 2025-01-07 | 38.96 | $4.70 | 144660 |
| 2025-01-06 | 39.22 | $4.76 | 340612 |
| 2025-01-03 | 41.44 | $5.27 | 1.3M |
| 2025-01-02 | 40.75 | $5.16 | 1.6M |
| 2024-12-31 | 38.45 | $4.79 | 116976 |
| 2024-12-30 | 38.76 | $4.87 | 70553 |
| 2024-12-27 | 38.52 | $4.83 | 51264 |
| 2024-12-26 | 37.50 | $4.65 | 45539 |
| 2024-12-24 | 36.03 | $4.39 | 25412 |
| 2024-12-23 | 36.63 | $4.58 | 76488 |
| 2024-12-20 | 36.97 | $4.69 | 46372 |
| 2024-12-19 | 36.92 | $4.68 | 84512 |
| 2024-12-18 | 37.25 | $4.80 | 35828 |
| 2024-12-17 | 37.88 | $5.03 | 100788 |
| 2024-12-16 | 37.05 | $4.84 | 83300 |
| 2024-12-13 | 35.44 | $4.47 | 57536 |
| 2024-12-12 | 36.42 | $4.88 | 66416 |
| 2024-12-11 | 37.18 | $5.20 | 31568 |
| 2024-12-10 | 37.14 | $5.19 | 32864 |
| 2024-12-09 | 37.83 | $5.50 | 37676 |
| 2024-12-06 | 37.83 | $5.50 | 51361 |
| 2024-12-05 | 37.56 | $5.42 | 236068 |
| 2024-12-04 | 37.37 | $5.36 | 31616 |
| 2024-12-03 | 37.12 | $5.28 | 26409 |
| 2024-12-02 | 37.38 | $5.43 | 70860 |
| 2024-11-29 | 37.53 | $5.52 | 43697 |
| 2024-11-27 | 36.61 | $5.18 | 28292 |
| 2024-11-26 | 36.16 | $5.01 | 40340 |
| 2024-11-25 | 36.55 | $5.28 | 35256 |
| 2024-11-22 | 36.69 | $5.38 | 38380 |
| 2024-11-21 | 36.73 | $5.41 | 51900 |
| 2024-11-20 | 37.17 | $5.75 | 104069 |
| 2024-11-19 | 36.07 | $5.23 | 115524 |
| 2024-11-18 | 36.56 | $5.65 | 58868 |
| 2024-11-15 | 36.83 | $5.89 | 40773 |
| 2024-11-14 | 37.17 | $6.20 | 41464 |
| 2024-11-13 | 37.37 | $6.39 | 75157 |
| 2024-11-12 | 37.13 | $6.25 | 63697 |
| 2024-11-11 | 37.20 | $6.32 | 46717 |
| 2024-11-08 | 37.46 | $6.60 | 142817 |
| 2024-11-07 | 37.09 | $6.35 | 39472 |
| 2024-11-06 | 36.95 | $6.25 | 80812 |
| 2024-11-05 | 36.74 | $6.10 | 76404 |
| 2024-11-04 | 36.74 | $6.10 | 91101 |
| 2024-11-01 | 36.94 | $6.37 | 87168 |
| 2024-10-31 | 37.34 | $6.95 | 65388 |
| 2024-10-30 | 37.37 | $7.00 | 179560 |
| 2024-10-29 | 37.09 | $6.74 | 184616 |
| 2024-10-28 | 37.09 | $6.74 | 176688 |
| 2024-10-25 | 37.13 | $6.80 | 210844 |
| 2024-10-24 | 37.44 | $7.37 | 194640 |
| 2024-10-23 | 37.95 | $8.34 | 324344 |
| 2024-10-22 | 38.51 | $9.43 | 3.0M |
| 2024-10-21 | 37.56 | $8.25 | 14.6M |
| 2024-10-18 | 35.90 | $6.17 | 61349 |
| 2024-10-17 | 35.96 | $6.30 | 100456 |
| 2024-10-16 | 35.99 | $6.38 | 53168 |
| 2024-10-15 | 36.03 | $6.49 | 36796 |
| 2024-10-14 | 36.06 | $6.55 | 41224 |
| 2024-10-11 | 36.23 | $7.04 | 40409 |
| 2024-10-10 | 36.26 | $7.13 | 47744 |
| 2024-10-09 | 36.46 | $7.73 | 122116 |
| 2024-10-08 | 36.16 | $7.19 | 166904 |
| 2024-10-07 | 35.93 | $6.75 | 692376 |
| 2024-10-04 | 35.88 | $6.64 | 83054 |
| 2024-10-03 | 35.97 | $7.00 | 139004 |
| 2024-10-02 | 36.10 | $7.50 | 820652 |
| 2024-10-01 | 35.45 | $6.00 | 166848 |
| 2024-09-30 | 35.91 | $7.98 | 193202 |
| 2024-09-27 | 36.83 | $11.98 | 147896 |
| 2024-09-26 | 37.51 | $14.98 | 106253 |
| 2024-09-25 | 37.97 | $17.00 | 39544 |
| 2024-09-24 | 38.09 | $17.59 | 78800 |
| 2024-09-23 | 38.23 | $18.25 | 22993 |
| 2024-09-20 | 38.29 | $18.55 | 28744 |
| 2024-09-19 | 38.55 | $19.92 | 23736 |
| 2024-09-18 | 38.69 | $20.70 | 36432 |
| 2024-09-17 | 38.45 | $19.84 | 27216 |
| 2024-09-16 | 38.56 | $20.52 | 38557 |
| 2024-09-13 | 38.88 | $22.50 | 48568 |
| 2024-09-12 | 38.99 | $23.23 | 62656 |
| 2024-09-11 | 39.08 | $23.88 | 92448 |
| 2024-09-10 | 39.45 | $26.50 | 152632 |
| 2024-09-09 | 39.29 | $25.75 | 947325 |
| 2024-09-06 | 38.51 | $21.81 | 302372 |
| 2024-09-05 | 39.42 | $29.25 | 1.5M |
| 2024-09-04 | 37.28 | $17.95 | 126636 |
| 2024-09-03 | 37.94 | $23.75 | 114692 |
| 2024-08-30 | 39.07 | $33.88 | 57836 |
| 2024-08-29 | 40.07 | $42.75 | 48328 |
| 2024-08-28 | 40.82 | $49.50 | 40832 |
| 2024-08-27 | 41.34 | $54.25 | 186592 |
| 2024-08-26 | 42.75 | $67.25 | 50364 |
| 2024-08-23 | 43.74 | $76.25 | 20124 |
| 2024-08-22 | 42.87 | $70.00 | 31241 |
| 2024-08-21 | 43.12 | $72.50 | 44632 |
| 2024-08-20 | 44.16 | $83.00 | 84388 |
| 2024-08-19 | 46.33 | $104.50 | 49044 |
| 2024-08-16 | 44.52 | $89.50 | 20873 |
| 2024-08-15 | 44.35 | $88.00 | 26584 |
| 2024-08-14 | 44.41 | $88.75 | 27820 |
| 2024-08-13 | 43.95 | $84.50 | 35476 |
| 2024-08-12 | 46.13 | $110.00 | 30112 |
| 2024-08-09 | 49.08 | $142.50 | 15864 |
| 2024-08-08 | 48.48 | $136.25 | 24412 |
| 2024-08-07 | 50.09 | $154.25 | 25684 |
| 2024-08-06 | 51.71 | $172.00 | 27972 |
| 2024-08-05 | 49.62 | $148.00 | 33345 |
| 2024-08-02 | 56.13 | $215.75 | 46908 |
| 2024-08-01 | 59.46 | $246.25 | 62200 |
| 2024-07-31 | 56.97 | $215.00 | 60040 |
| 2024-07-30 | 54.42 | $185.00 | 34776 |
| 2024-07-29 | 52.15 | $159.75 | 16416 |
| 2024-07-26 | 51.24 | $149.75 | 18344 |
| 2024-07-25 | 51.59 | $153.50 | 45628 |
| 2024-07-24 | 53.02 | $169.00 | 155376 |
| 2024-07-23 | 49.54 | $128.25 | 66996 |
| 2024-07-22 | 60.23 | $231.00 | 46404 |
| 2024-07-19 | 68.84 | $293.75 | 80388 |
| 2024-07-18 | 77.12 | $343.25 | 205880 |
| 2024-07-17 | 71.68 | $260.00 | 59561 |
| 2024-07-16 | 71.45 | $257.00 | 56785 |
| 2024-07-15 | 76.41 | $282.00 | 341429 |
| 2024-07-12 | 75.25 | $264.25 | 1.7M |
| 2024-07-11 | 63.20 | $139.75 | 107840 |
| 2024-07-10 | 75.97 | $185.00 | 1.2M |
| 2024-07-09 | 59.18 | $88.00 | 482852 |
| 2024-07-08 | 54.94 | $74.25 | 2.2M |
| 2024-07-05 | 38.67 | $37.25 | 379948 |
| 2024-07-03 | 37.06 | $34.50 | 677892 |
| 2024-07-02 | 36.05 | $32.75 | 8376 |
| 2024-07-01 | 36.93 | $35.50 | 12416 |
| 2024-06-28 | 38.23 | $39.50 | 26760 |
| 2024-06-27 | 44.13 | $55.50 | 115268 |
| 2024-06-26 | 30.23 | $33.75 | 5988 |
| 2024-06-25 | 31.69 | $38.00 | 11964 |
| 2024-06-24 | 27.48 | $32.63 | 2105 |
| 2024-06-21 | 27.51 | $32.75 | 2802 |
| 2024-06-20 | 27.55 | $32.88 | 4700 |
| 2024-06-18 | 28.87 | $37.50 | 2160 |
| 2024-06-17 | 30.05 | $41.50 | 10284 |
| 2024-06-14 | 30.27 | $42.25 | 3497 |
| 2024-06-13 | 30.85 | $44.25 | 2604 |
| 2024-06-12 | 30.91 | $44.50 | 2172 |
| 2024-06-11 | 31.22 | $45.63 | 6472 |
| 2024-06-10 | 31.84 | $48.00 | 7709 |
| 2024-06-07 | 34.01 | $56.00 | 5892 |
| 2024-06-06 | 35.44 | $61.00 | 9448 |
| 2024-06-05 | 36.85 | $65.75 | 14272 |
| 2024-06-04 | 37.07 | $66.50 | 19844 |
| 2024-06-03 | 40.94 | $79.00 | 32968 |
| 2024-05-31 | 38.50 | $74.00 | 6120 |
| 2024-05-30 | 34.78 | $66.75 | 922 |
| 2024-05-29 | 34.66 | $66.50 | 1072 |
| 2024-05-28 | 35.52 | $69.75 | 704 |
| 2024-05-24 | 35.41 | $69.50 | 2800 |
| 2024-05-23 | 33.43 | $65.25 | 2912 |
| 2024-05-22 | 34.49 | $69.75 | 3368 |
| 2024-05-21 | 35.02 | $72.00 | 6924 |
| 2024-05-20 | 34.28 | $70.25 | 5449 |
| 2024-05-17 | 32.28 | $65.50 | 8196 |
| 2024-05-16 | 31.45 | $63.50 | 11241 |
| 2024-05-15 | 31.25 | $63.00 | 15829 |
| 2024-05-14 | 31.82 | $66.25 | 11780 |
| 2024-05-13 | 34.52 | $80.75 | 14212 |
| 2024-05-10 | 37.82 | $96.50 | 28024 |
| 2024-05-09 | 41.02 | $110.00 | 579624 |
| 2024-05-08 | 33.39 | $90.75 | 156244 |
| 2024-05-07 | 32.64 | $89.00 | 7050 |
| 2024-05-06 | 33.25 | $92.00 | 8044 |
| 2024-05-03 | 34.75 | $99.25 | 4122 |
| 2024-05-02 | 36.08 | $105.50 | 3326 |
| 2024-05-01 | 34.94 | $102.50 | 3674 |
| 2024-04-30 | 34.94 | $102.50 | 3512 |
| 2024-04-29 | 35.18 | $103.75 | 4925 |
| 2024-04-26 | 36.34 | $110.00 | 19754 |
| 2024-04-25 | 31.25 | $95.25 | 4142 |
| 2024-04-24 | 31.08 | $94.75 | 2265 |
| 2024-04-23 | 32.10 | $101.25 | 2564 |
| 2024-04-22 | 31.27 | $98.75 | 3904 |
| 2024-04-19 | 31.46 | $100.00 | 14145 |
| 2024-04-18 | 31.46 | $100.00 | 4718 |
| 2024-04-17 | 32.13 | $105.00 | 3075 |
| 2024-04-16 | 32.46 | $107.50 | 2675 |
| 2024-04-15 | 33.11 | $112.50 | 2698 |
| 2024-04-12 | 35.06 | $127.25 | 3188 |
| 2024-04-11 | 34.19 | $123.75 | 2341 |
| 2024-04-10 | 35.19 | $131.50 | 5599 |
| 2024-04-09 | 35.28 | $132.25 | 17189 |
| 2024-04-08 | 31.54 | $116.25 | 15945 |
| 2024-04-05 | 31.92 | $119.75 | 2201 |
| 2024-04-04 | 32.11 | $121.50 | 4141 |
| 2024-04-03 | 32.29 | $123.25 | 26079 |
| 2024-04-02 | 31.09 | $117.50 | 13696 |
| 2024-04-01 | 30.33 | $113.75 | 4092 |
| 2024-03-28 | 30.33 | $113.75 | 1933 |
| 2024-03-27 | 30.82 | $119.75 | 2209 |
| 2024-03-26 | 29.51 | $112.50 | 12623 |
| 2024-03-25 | 30.44 | $124.75 | 1649 |
| 2024-03-22 | 30.53 | $126.00 | 3486 |
| 2024-03-21 | 30.17 | $123.75 | 4318 |
| 2024-03-20 | 28.91 | $115.75 | 1336 |
| 2024-03-19 | 28.41 | $112.50 | 1113 |
| 2024-03-18 | 28.50 | $114.00 | 2609 |
| 2024-03-15 | 29.12 | $125.00 | 1822 |
| 2024-03-14 | 29.19 | $126.25 | 2359 |
| 2024-03-13 | 29.30 | $128.25 | 6526 |
| 2024-03-12 | 26.98 | $109.75 | 9338 |
| 2024-03-11 | 28.29 | $137.25 | 26064 |
| 2024-03-08 | 28.36 | $138.75 | 5119 |
| 2024-03-07 | 28.70 | $146.25 | 6945 |
| 2024-03-06 | 30.11 | $176.50 | 6360 |
| 2024-03-05 | 31.40 | $203.25 | 14348 |
| 2024-03-04 | 31.05 | $200.00 | 5862 |
| 2024-03-01 | 32.20 | $224.50 | 5417 |
| 2024-02-29 | 30.10 | $203.50 | 1548 |
| 2024-02-28 | 30.27 | $207.50 | 1824 |
| 2024-02-27 | 30.99 | $224.75 | 1916 |
| 2024-02-26 | 31.51 | $237.50 | 1379 |
| 2024-02-23 | 32.01 | $250.00 | 3542 |
| 2024-02-22 | 31.95 | $249.25 | 3974 |
| 2024-02-21 | 32.91 | $274.50 | 36968 |
| 2024-02-20 | 35.34 | $335.50 | 4774 |
| 2024-02-16 | 33.32 | $309.25 | 1860 |
| 2024-02-15 | 33.27 | $308.50 | 20629 |
| 2024-02-14 | 31.43 | $283.50 | 718 |
| 2024-02-13 | 31.89 | $297.25 | 611 |
| 2024-02-12 | 32.66 | $320.50 | 538 |
| 2024-02-09 | 31.56 | $304.25 | 2229 |
| 2024-02-08 | 32.26 | $327.00 | 490 |
| 2024-02-07 | 32.15 | $325.25 | 781 |
| 2024-02-06 | 32.55 | $339.25 | 1165 |
| 2024-02-05 | 32.58 | $340.50 | 1848 |
| 2024-02-02 | 34.07 | $395.00 | 1204 |
| 2024-02-01 | 34.37 | $406.00 | 2430 |
| 2024-01-31 | 35.80 | $458.25 | 3939 |
| 2024-01-30 | 36.27 | $475.50 | 24888 |
| 2024-01-29 | 33.97 | $427.50 | 5045 |
| 2024-01-26 | 37.49 | $559.00 | 51687 |
| 2024-01-25 | 33.04 | $470.25 | 3453 |
| 2024-01-24 | 28.16 | $381.25 | 53 |
| 2024-01-23 | 28.69 | $405.00 | 260 |
| 2024-01-22 | 28.25 | $396.74 | 160 |
| 2024-01-19 | 26.59 | $365.25 | 165 |
| 2024-01-18 | 27.10 | $392.50 | 110 |
| 2024-01-17 | 27.19 | $397.50 | 211 |
| 2024-01-16 | 27.66 | $423.75 | 171 |
| 2024-01-12 | 27.61 | $422.50 | 217 |
| 2024-01-11 | 28.00 | $446.25 | 196 |
| 2024-01-10 | 28.04 | $449.00 | 514 |
| 2024-01-09 | 28.41 | $472.50 | 386 |
| 2024-01-08 | 28.42 | $473.50 | 755 |
| 2024-01-05 | 29.78 | $565.25 | 6209 |
| 2024-01-04 | 34.91 | $862.50 | 2089 |
| 2024-01-03 | 34.55 | $852.50 | 104 |
| 2024-01-02 | 35.39 | $897.50 | 266 |
| 2023-12-29 | 34.18 | $861.75 | 181 |
| 2023-12-28 | 34.62 | $887.25 | 165 |
| 2023-12-27 | 33.53 | $852.75 | 123 |
| 2023-12-26 | 33.88 | $875.00 | 75 |
| 2023-12-22 | 34.69 | $928.00 | 95 |
| 2023-12-21 | 34.65 | $926.50 | 29 |
| 2023-12-20 | 33.14 | $871.25 | 100 |
| 2023-12-19 | 33.55 | $902.25 | 121 |
| 2023-12-18 | 35.60 | $1053.25 | 70 |
| 2023-12-15 | 33.60 | $975.00 | 82 |
| 2023-12-14 | 34.93 | $1075.50 | 82 |
| 2023-12-13 | 33.68 | $1025.00 | 77 |
| 2023-12-12 | 33.68 | $1025.00 | 137 |
| 2023-12-11 | 32.70 | $982.50 | 19 |
| 2023-12-08 | 33.16 | $1025.00 | 14 |
| 2023-12-07 | 32.14 | $977.50 | 79 |
| 2023-12-06 | 34.49 | $1200.00 | 43 |
| 2023-12-05 | 34.49 | $1200.00 | 84 |
| 2023-12-04 | 35.85 | $1327.50 | 52 |
| 2023-12-01 | 35.33 | $1300.00 | 86 |
| 2023-11-30 | 34.15 | $1236.25 | 45 |
| 2023-11-29 | 33.72 | $1212.50 | 48 |
| 2023-11-28 | 34.02 | $1246.23 | 44 |
| 2023-11-27 | 35.31 | $1392.50 | 51 |
| 2023-11-24 | 35.60 | $1425.25 | 22 |
| 2023-11-22 | 35.40 | $1412.50 | 107 |
| 2023-11-21 | 38.35 | $1755.00 | 972 |
| 2023-11-20 | 33.27 | $1425.25 | 97 |
| 2023-11-17 | 29.50 | $1200.25 | 37 |
| 2023-11-16 | 29.95 | $1263.75 | 26 |
| 2023-11-15 | 30.38 | $1325.00 | 33 |
| 2023-11-14 | 29.21 | $1250.00 | 70 |
| 2023-11-13 | 30.03 | $1378.75 | 64 |
| 2023-11-10 | 29.05 | $1312.50 | 69 |
| 2023-11-09 | 31.08 | $1636.25 | 172 |
| 2023-11-08 | 37.29 | $2450.00 | 433 |
| 2023-11-07 | 37.28 | $2449.25 | 48 |
| 2023-11-06 | 35.13 | $2300.00 | 38 |
| 2023-11-03 | 30.19 | $1975.00 | 7 |
| 2023-11-02 | 29.80 | $1950.00 | 18 |
| 2023-11-01 | 26.27 | $1725.00 | 21 |
| 2023-10-31 | 29.39 | $2225.00 | 5 |
| 2023-10-30 | 29.72 | $2275.00 | 3 |
| 2023-10-27 | 30.57 | $2402.25 | 8 |
| 2023-10-26 | 29.29 | $2317.00 | 9 |
| 2023-10-25 | 29.80 | $2399.75 | 10 |
| 2023-10-24 | 28.38 | $2300.00 | 12 |
| 2023-10-23 | 28.38 | $2300.25 | 11 |
| 2023-10-20 | 29.06 | $2427.50 | 14 |
| 2023-10-19 | 28.39 | $2375.00 | 9 |
| 2023-10-18 | 28.76 | $2449.75 | 13 |
| 2023-10-17 | 26.04 | $2225.00 | 8 |
| 2023-10-16 | 26.57 | $2350.00 | 6 |
| 2023-10-13 | 26.68 | $2375.00 | 13 |
| 2023-10-12 | 27.39 | $2550.00 | 5 |
| 2023-10-11 | 27.49 | $2575.00 | 5 |
| 2023-10-10 | 27.49 | $2575.00 | 20 |
| 2023-10-09 | 27.77 | $2650.00 | 5 |
| 2023-10-06 | 28.49 | $2850.00 | 10 |
| 2023-10-05 | 28.66 | $2900.00 | 9 |
| 2023-10-04 | 29.53 | $3150.00 | 10 |
| 2023-10-03 | 29.33 | $3125.00 | 16 |
| 2023-10-02 | 30.24 | $3400.00 | 4 |
| 2023-09-29 | 30.06 | $3375.00 | 15 |
| 2023-09-28 | 30.37 | $3475.00 | 13 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-95.35
2026-03-20
Close Price
$0.00
Vol: 2.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-82.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-20 | -95.35 | $0.00 | 2.5M |
| 2026-03-19 | -96.51 | $0.00 | 10.3M |
| 2026-03-18 | -97.56 | $0.00 | 3.8M |
| 2026-03-17 | -92.68 | $0.00 | 4.7M |
| 2026-03-16 | -97.56 | $0.00 | 11.5M |
| 2026-03-13 | -97.44 | $0.00 | 4.4M |
| 2026-03-12 | -97.37 | $0.00 | 4.4M |
| 2026-03-11 | -94.74 | $0.00 | 5.7M |
| 2026-03-10 | -97.30 | $0.00 | 13.3M |
| 2026-03-09 | -97.30 | $0.00 | 8.7M |
| 2026-03-06 | -94.44 | $0.00 | 3.5M |
| 2026-03-05 | -88.89 | $0.00 | 5.1M |
| 2026-03-04 | -91.67 | $0.00 | 6.5M |
| 2026-03-03 | -85.71 | $0.00 | 2.9M |
| 2026-03-02 | -93.33 | $0.00 | 11.5M |
| 2026-02-27 | -91.11 | $0.00 | 6.9M |
| 2026-02-26 | -72.22 | $0.00 | 8.5M |
| 2026-02-25 | -91.53 | $0.00 | 2.8M |
| 2026-02-24 | -93.73 | $0.00 | 1.4M |
| 2026-02-23 | -92.86 | $0.00 | 2.7M |
| 2026-02-20 | -86.67 | $0.00 | 1.6M |
| 2026-02-19 | -86.67 | $0.00 | 3.4M |
| 2026-02-18 | -89.19 | $0.00 | 5.4M |
| 2026-02-17 | -98.73 | $0.00 | 2.1M |
| 2026-02-13 | -98.11 | $0.00 | 2.0M |
| 2026-02-12 | -97.71 | $0.00 | 4.9M |
| 2026-02-11 | -99.80 | $0.00 | 1.0M |
| 2026-02-10 | -99.80 | $0.00 | 6.6M |
| 2026-02-09 | -99.50 | $0.00 | 2.2M |
| 2026-02-06 | -99.82 | $0.00 | 3.5M |
| 2026-02-05 | -99.09 | $0.00 | 2.9M |
| 2026-02-04 | -99.90 | $0.00 | 3.3M |
| 2026-02-03 | -99.69 | $0.01 | 1.9M |
| 2026-02-02 | -98.57 | $0.01 | 3.5M |
| 2026-01-30 | -98.77 | $0.01 | 2.8M |
| 2026-01-29 | -98.67 | $0.01 | 6.3M |
| 2026-01-28 | -99.27 | $0.01 | 3.5M |
| 2026-01-27 | -98.75 | $0.01 | 2.0M |
| 2026-01-26 | -98.23 | $0.01 | 6.7M |
| 2026-01-23 | -98.64 | $0.01 | 4.9M |
| 2026-01-22 | -98.85 | $0.01 | 15.9M |
| 2026-01-21 | -96.66 | $0.01 | 35.2M |
| 2026-01-20 | -85.71 | $0.03 | 60.3M |
| 2026-01-16 | -77.64 | $0.04 | 83.4M |
| 2026-01-15 | -65.84 | $0.05 | 190.1M |
| 2026-01-14 | -26.09 | $0.08 | 2.6B |
| 2026-01-13 | -98.67 | $0.02 | 139.2M |
| 2026-01-12 | -95.18 | $0.04 | 28.0M |
| 2026-01-09 | -76.40 | $0.04 | 32.5M |
| 2026-01-08 | -71.34 | $0.04 | 22.7M |
| 2026-01-07 | -74.00 | $0.05 | 32.2M |
| 2026-01-06 | -84.97 | $0.04 | 32.5M |
| 2026-01-05 | -80.43 | $0.05 | 34.9M |
| 2026-01-02 | -87.64 | $0.04 | 47.6M |
| 2025-12-31 | -85.58 | $0.05 | 191.1M |
| 2025-12-30 | -84.14 | $0.05 | 67.7M |
| 2025-12-29 | -93.49 | $0.04 | 25.9M |
| 2025-12-26 | -92.36 | $0.04 | 59.8M |
| 2025-12-24 | -98.01 | $0.04 | 22.1M |
| 2025-12-23 | -99.01 | $0.04 | 43.8M |
| 2025-12-22 | -97.11 | $0.05 | 40.7M |
| 2025-12-19 | -95.89 | $0.05 | 175.0M |
| 2025-12-18 | -97.05 | $0.05 | 39.3M |
| 2025-12-17 | -96.11 | $0.05 | 38.1M |
| 2025-12-16 | -96.81 | $0.05 | 181.5M |
| 2025-12-15 | -98.14 | $0.05 | 96.3M |
| 2025-12-12 | -99.60 | $0.05 | 37.7M |
| 2025-12-11 | -98.93 | $0.05 | 67.1M |
| 2025-12-10 | -99.42 | $0.06 | 29.9M |
| 2025-12-09 | -99.00 | $0.08 | 9.3M |
| 2025-12-08 | -98.32 | $0.08 | 21.0M |
| 2025-12-05 | -98.98 | $0.10 | 12.2M |
| 2025-12-04 | -99.05 | $0.10 | 12.8M |
| 2025-12-03 | -97.56 | $0.11 | 12.2M |
| 2025-12-02 | -96.50 | $0.13 | 37.1M |
| 2025-12-01 | -96.40 | $0.13 | 62.5M |
| 2025-11-28 | -97.01 | $0.12 | 13.5M |
| 2025-11-26 | -95.33 | $0.14 | 33.2M |
| 2025-11-25 | -90.65 | $0.17 | 223.0M |
| 2025-11-24 | -92.23 | $0.16 | 327.8M |
| 2025-11-21 | -97.43 | $0.12 | 317.7M |
| 2025-11-20 | -97.23 | $0.12 | 324.2M |
| 2025-11-19 | -99.57 | $0.10 | 86.5M |
| 2025-11-18 | -97.56 | $0.27 | 46.6M |
| 2025-11-17 | -94.31 | $0.44 | 2.4M |
| 2025-11-14 | -66.78 | $0.78 | 157300 |
| 2025-11-13 | -100.00 | $0.67 | 62551 |
| 2025-11-12 | -99.84 | $0.69 | 27445 |
| 2025-11-11 | -95.63 | $0.70 | 32368 |
| 2025-11-10 | -92.77 | $0.72 | 24740 |
| 2025-11-07 | -87.94 | $0.74 | 174420 |
| 2025-11-06 | -75.45 | $0.82 | 21508 |
| 2025-11-05 | -73.27 | $0.82 | 43000 |
| 2025-11-04 | -73.56 | $0.82 | 39000 |
| 2025-11-03 | -76.96 | $0.81 | 140540 |
| 2025-10-31 | -95.00 | $0.81 | 58015 |
| 2025-10-30 | -89.11 | $0.83 | 48939 |
| 2025-10-29 | -83.45 | $0.84 | 23026 |
| 2025-10-28 | -73.04 | $0.87 | 55336 |
| 2025-10-27 | -70.92 | $0.88 | 63727 |
| 2025-10-24 | -82.56 | $0.89 | 61100 |
| 2025-10-23 | -81.10 | $0.89 | 113696 |
| 2025-10-22 | -81.38 | $0.92 | 918100 |
| 2025-10-21 | -77.14 | $0.96 | 34039 |
| 2025-10-20 | -78.98 | $0.94 | 44400 |
| 2025-10-17 | -78.86 | $0.93 | 55770 |
| 2025-10-16 | -77.65 | $0.94 | 83500 |
| 2025-10-15 | -70.83 | $0.96 | 97435 |
| 2025-10-14 | -68.46 | $0.97 | 25900 |
| 2025-10-13 | -70.43 | $0.96 | 54791 |
| 2025-10-10 | -76.28 | $0.94 | 90415 |
| 2025-10-09 | -63.01 | $0.99 | 23411 |
| 2025-10-08 | -63.01 | $0.99 | 43000 |
| 2025-10-07 | -66.34 | $0.98 | 60020 |
| 2025-10-06 | -57.89 | $1.01 | 50976 |
| 2025-10-03 | -60.58 | $1.00 | 150948 |
| 2025-10-02 | -62.32 | $0.99 | 210718 |
| 2025-10-01 | -57.89 | $1.01 | 82500 |
| 2025-09-30 | -65.79 | $0.98 | 56400 |
| 2025-09-29 | -60.53 | $1.00 | 218905 |
| 2025-09-26 | -62.95 | $0.99 | 190938 |
| 2025-09-25 | -44.74 | $1.06 | 1.3M |
| 2025-09-24 | -13.33 | $1.11 | 429200 |
| 2025-09-23 | -41.68 | $0.98 | 95200 |
| 2025-09-22 | -63.64 | $0.93 | 76700 |
| 2025-09-19 | -89.55 | $0.87 | 71177 |
| 2025-09-18 | -82.90 | $0.88 | 49500 |
| 2025-09-17 | -77.08 | $0.89 | 43300 |
| 2025-09-16 | -70.83 | $0.90 | 44244 |
| 2025-09-15 | -78.13 | $0.88 | 38765 |
| 2025-09-12 | -66.30 | $0.89 | 32404 |
| 2025-09-11 | -81.28 | $0.91 | 54400 |
| 2025-09-10 | -83.98 | $0.89 | 163145 |
| 2025-09-09 | -78.49 | $0.89 | 78500 |
| 2025-09-08 | -77.37 | $0.90 | 104250 |
| 2025-09-05 | -71.19 | $0.92 | 104180 |
| 2025-09-04 | -70.03 | $0.92 | 112138 |
| 2025-09-03 | -56.86 | $0.97 | 156302 |
| 2025-09-02 | -54.02 | $0.98 | 161815 |
| 2025-08-29 | -62.73 | $0.92 | 42904 |
| 2025-08-28 | -60.10 | $0.94 | 159600 |
| 2025-08-27 | -60.52 | $0.94 | 141000 |
| 2025-08-26 | -53.43 | $0.98 | 239200 |
| 2025-08-25 | -59.71 | $0.94 | 150033 |
| 2025-08-22 | -59.69 | $0.94 | 168400 |
| 2025-08-21 | -66.70 | $0.89 | 185745 |
| 2025-08-20 | -67.50 | $0.89 | 324600 |
| 2025-08-19 | -71.81 | $0.86 | 238437 |
| 2025-08-18 | -65.68 | $0.90 | 1.1M |
| 2025-08-15 | -44.78 | $1.04 | 2.4M |
| 2025-08-14 | -28.21 | $1.14 | 48.3M |
| 2025-08-13 | -9.19 | $0.81 | 3.4M |
| 2025-08-12 | -17.96 | $0.79 | 67141 |
| 2025-08-11 | -36.15 | $0.80 | 51819 |
| 2025-08-08 | -63.11 | $0.77 | 53386 |
| 2025-08-07 | -61.84 | $0.78 | 291711 |
| 2025-08-06 | -79.19 | $0.74 | 67020 |
| 2025-08-05 | -87.33 | $0.71 | 140310 |
| 2025-08-04 | -88.88 | $0.72 | 328200 |
| 2025-08-01 | -82.48 | $0.78 | 130414 |
| 2025-07-31 | -82.98 | $0.78 | 142400 |
| 2025-07-30 | -78.93 | $0.82 | 589830 |
| 2025-07-29 | -91.96 | $0.72 | 180061 |
| 2025-07-28 | -88.41 | $0.76 | 155703 |
| 2025-07-25 | -87.17 | $0.78 | 255318 |
| 2025-07-24 | -89.03 | $0.75 | 119323 |
| 2025-07-23 | -90.27 | $0.74 | 116119 |
| 2025-07-22 | -91.57 | $0.73 | 253700 |
| 2025-07-21 | -92.22 | $0.72 | 401000 |
| 2025-07-18 | -93.16 | $0.71 | 425900 |
| 2025-07-17 | -97.12 | $0.66 | 249000 |
| 2025-07-16 | -99.15 | $0.64 | 995800 |
| 2025-07-15 | -98.28 | $0.65 | 4.4M |
| 2025-07-14 | -97.41 | $0.93 | 334800 |
| 2025-07-11 | -93.75 | $0.97 | 261100 |
| 2025-07-10 | -99.99 | $1.00 | 371528 |
| 2025-07-09 | -96.67 | $1.15 | 345700 |
| 2025-07-08 | -100.00 | $1.25 | 122600 |
| 2025-07-07 | -100.00 | $1.33 | 152300 |
| 2025-07-03 | -100.00 | $1.44 | 21600 |
| 2025-07-02 | -100.00 | $1.45 | 44151 |
| 2025-07-01 | -89.29 | $1.52 | 104931 |
| 2025-06-30 | -64.71 | $1.69 | 63863 |
| 2025-06-27 | -68.42 | $1.63 | 21308 |
| 2025-06-26 | -71.19 | $1.60 | 9545 |
| 2025-06-25 | -66.10 | $1.63 | 8813 |
| 2025-06-24 | -54.24 | $1.70 | 11022 |
| 2025-06-23 | -77.05 | $1.55 | 21906 |
| 2025-06-20 | -57.38 | $1.67 | 17082 |
| 2025-06-18 | -57.38 | $1.67 | 6200 |
| 2025-06-17 | -52.46 | $1.70 | 14132 |
| 2025-06-16 | -49.18 | $1.72 | 18902 |
| 2025-06-13 | -40.98 | $1.77 | 27331 |
| 2025-06-12 | -13.11 | $1.94 | 77590 |
| 2025-06-11 | -36.92 | $1.82 | 73100 |
| 2025-06-10 | -33.85 | $1.84 | 406800 |
| 2025-06-09 | -53.85 | $1.71 | 29000 |
| 2025-06-06 | -53.85 | $1.71 | 22904 |
| 2025-06-05 | -62.86 | $1.62 | 49022 |
| 2025-06-04 | -57.14 | $1.66 | 35406 |
| 2025-06-03 | -52.86 | $1.69 | 102700 |
| 2025-06-02 | -52.86 | $1.69 | 45110 |
| 2025-05-30 | -34.29 | $1.82 | 521400 |
| 2025-05-29 | -88.57 | $1.44 | 21041 |
| 2025-05-28 | -85.71 | $1.46 | 30147 |
| 2025-05-27 | -77.14 | $1.52 | 35573 |
| 2025-05-23 | -82.86 | $1.48 | 35016 |
| 2025-05-22 | -71.43 | $1.56 | 30225 |
| 2025-05-21 | -65.71 | $1.60 | 51806 |
| 2025-05-20 | -61.43 | $1.63 | 16301 |
| 2025-05-19 | -57.75 | $1.65 | 15540 |
| 2025-05-16 | -56.41 | $1.62 | 69973 |
| 2025-05-15 | -55.00 | $1.62 | 44300 |
| 2025-05-14 | -56.25 | $1.61 | 145700 |
| 2025-05-13 | 0.00 | $1.83 | 316400 |
| 2025-05-12 | -31.58 | $1.52 | 22200 |
| 2025-05-09 | -39.47 | $1.49 | 28720 |
| 2025-05-08 | -44.74 | $1.47 | 31700 |
| 2025-05-07 | -65.79 | $1.39 | 11692 |
| 2025-05-06 | -55.26 | $1.43 | 38836 |
| 2025-05-05 | -23.68 | $1.55 | 14406 |
| 2025-05-02 | -35.56 | $1.55 | 18500 |
| 2025-05-01 | -50.98 | $1.51 | 7529 |
| 2025-04-30 | -48.08 | $1.53 | 38474 |
| 2025-04-29 | -48.08 | $1.53 | 15877 |
| 2025-04-28 | -50.00 | $1.52 | 23330 |
| 2025-04-25 | -28.85 | $1.63 | 40033 |
| 2025-04-24 | -46.15 | $1.54 | 16105 |
| 2025-04-23 | -57.69 | $1.48 | 54206 |
| 2025-04-22 | -76.92 | $1.38 | 28335 |
| 2025-04-21 | -77.97 | $1.39 | 50000 |
| 2025-04-17 | -96.97 | $1.28 | 26500 |
| 2025-04-16 | -97.01 | $1.30 | 30526 |
| 2025-04-15 | -88.71 | $1.40 | 51800 |
| 2025-04-14 | -90.91 | $1.46 | 27300 |
| 2025-04-11 | -92.21 | $1.45 | 34527 |
| 2025-04-10 | -94.52 | $1.47 | 47000 |
| 2025-04-09 | -83.33 | $1.56 | 40800 |
| 2025-04-08 | -97.22 | $1.46 | 17030 |
| 2025-04-07 | -97.22 | $1.46 | 50210 |
| 2025-04-04 | -90.63 | $1.58 | 60671 |
| 2025-04-03 | -92.86 | $1.64 | 24934 |
| 2025-04-02 | -75.00 | $1.74 | 35125 |
| 2025-04-01 | -82.14 | $1.70 | 44000 |
| 2025-03-31 | -83.33 | $1.71 | 47232 |
| 2025-03-28 | -88.00 | $1.72 | 25200 |
| 2025-03-27 | -90.00 | $1.71 | 21506 |
| 2025-03-26 | -90.00 | $1.71 | 51089 |
| 2025-03-25 | -81.63 | $1.76 | 147700 |
| 2025-03-24 | -71.74 | $1.83 | 35100 |
| 2025-03-21 | -84.78 | $1.77 | 105800 |
| 2025-03-20 | -68.42 | $1.90 | 35143 |
| 2025-03-19 | -76.19 | $1.88 | 125029 |
| 2025-03-18 | -47.62 | $2.00 | 394802 |
| 2025-03-17 | -45.24 | $2.01 | 654400 |
| 2025-03-14 | -82.61 | $1.86 | 18500 |
| 2025-03-13 | -100.00 | $1.78 | 28200 |
| 2025-03-12 | -76.19 | $1.93 | 12300 |
| 2025-03-11 | -100.00 | $1.83 | 36437 |
| 2025-03-10 | -78.38 | $1.96 | 20308 |
| 2025-03-07 | -78.05 | $1.97 | 27700 |
| 2025-03-06 | -86.54 | $1.95 | 21164 |
| 2025-03-05 | -86.08 | $1.99 | 32712 |
| 2025-03-04 | -92.41 | $1.94 | 75900 |
| 2025-03-03 | -95.71 | $2.00 | 56604 |
| 2025-02-28 | -95.31 | $2.03 | 63521 |
| 2025-02-27 | -89.06 | $2.11 | 55300 |
| 2025-02-26 | -90.63 | $2.09 | 32405 |
| 2025-02-25 | -94.53 | $2.04 | 37775 |
| 2025-02-24 | -90.37 | $2.10 | 44178 |
| 2025-02-21 | -93.94 | $2.08 | 51782 |
| 2025-02-20 | -95.04 | $2.07 | 57943 |
| 2025-02-19 | -94.00 | $2.12 | 65019 |
| 2025-02-18 | -96.23 | $2.08 | 68124 |
| 2025-02-14 | -97.64 | $2.05 | 104511 |
| 2025-02-13 | -90.57 | $2.20 | 83468 |
| 2025-02-12 | -91.98 | $2.17 | 95933 |
| 2025-02-11 | -97.77 | $2.06 | 95206 |
| 2025-02-10 | -96.88 | $2.08 | 78332 |
| 2025-02-07 | -96.38 | $2.22 | 57607 |
| 2025-02-06 | -98.77 | $2.17 | 103700 |
| 2025-02-05 | -95.33 | $2.38 | 471386 |
| 2025-02-04 | -94.16 | $2.42 | 258495 |
| 2025-02-03 | -96.94 | $2.37 | 56117 |
| 2025-01-31 | -96.91 | $2.51 | 366016 |
| 2025-01-30 | -94.51 | $2.69 | 81215 |
| 2025-01-29 | -94.44 | $2.90 | 60462 |
| 2025-01-28 | -91.43 | $3.08 | 149200 |
| 2025-01-27 | -90.79 | $3.10 | 363500 |
| 2025-01-24 | -95.56 | $2.95 | 130433 |
| 2025-01-23 | -95.27 | $3.14 | 195181 |
| 2025-01-22 | -86.18 | $3.84 | 58960 |
| 2025-01-21 | -87.80 | $3.80 | 64208 |
| 2025-01-17 | -80.49 | $3.98 | 55360 |
| 2025-01-16 | -82.52 | $3.93 | 73880 |
| 2025-01-15 | -85.77 | $3.85 | 73804 |
| 2025-01-14 | -92.66 | $3.94 | 81632 |
| 2025-01-13 | -96.31 | $3.87 | 76032 |
| 2025-01-10 | -80.56 | $4.22 | 202408 |
| 2025-01-08 | -88.57 | $4.41 | 133356 |
| 2025-01-07 | -72.00 | $4.70 | 144660 |
| 2025-01-06 | -68.57 | $4.76 | 340612 |
| 2025-01-03 | -49.52 | $5.27 | 1.3M |
| 2025-01-02 | -54.76 | $5.16 | 1.6M |
| 2024-12-31 | -72.38 | $4.79 | 116976 |
| 2024-12-30 | -68.57 | $4.87 | 70553 |
| 2024-12-27 | -70.48 | $4.83 | 51264 |
| 2024-12-26 | -79.05 | $4.65 | 45539 |
| 2024-12-24 | -91.43 | $4.39 | 25412 |
| 2024-12-23 | -82.38 | $4.58 | 76488 |
| 2024-12-20 | -88.04 | $4.69 | 46372 |
| 2024-12-19 | -88.59 | $4.68 | 84512 |
| 2024-12-18 | -82.07 | $4.80 | 35828 |
| 2024-12-17 | -69.57 | $5.03 | 100788 |
| 2024-12-16 | -79.89 | $4.84 | 83300 |
| 2024-12-13 | -100.00 | $4.47 | 57536 |
| 2024-12-12 | -81.97 | $4.88 | 66416 |
| 2024-12-11 | -80.25 | $5.20 | 31568 |
| 2024-12-10 | -80.86 | $5.19 | 32864 |
| 2024-12-09 | -64.77 | $5.50 | 37676 |
| 2024-12-06 | -68.84 | $5.50 | 51361 |
| 2024-12-05 | -72.86 | $5.42 | 236068 |
| 2024-12-04 | -75.88 | $5.36 | 31616 |
| 2024-12-03 | -79.90 | $5.28 | 26409 |
| 2024-12-02 | -72.36 | $5.43 | 70860 |
| 2024-11-29 | -69.08 | $5.52 | 43697 |
| 2024-11-27 | -87.85 | $5.18 | 28292 |
| 2024-11-26 | -95.47 | $5.01 | 40340 |
| 2024-11-25 | -86.06 | $5.28 | 35256 |
| 2024-11-22 | -82.58 | $5.38 | 38380 |
| 2024-11-21 | -81.53 | $5.41 | 51900 |
| 2024-11-20 | -72.12 | $5.75 | 104069 |
| 2024-11-19 | -91.48 | $5.23 | 115524 |
| 2024-11-18 | -95.76 | $5.65 | 58868 |
| 2024-11-15 | -99.57 | $5.89 | 40773 |
| 2024-11-14 | -97.61 | $6.20 | 41464 |
| 2024-11-13 | -96.25 | $6.39 | 75157 |
| 2024-11-12 | -96.99 | $6.25 | 63697 |
| 2024-11-11 | -96.62 | $6.32 | 46717 |
| 2024-11-08 | -95.14 | $6.60 | 142817 |
| 2024-11-07 | -96.46 | $6.35 | 39472 |
| 2024-11-06 | -96.99 | $6.25 | 80812 |
| 2024-11-05 | -97.78 | $6.10 | 76404 |
| 2024-11-04 | -97.78 | $6.10 | 91101 |
| 2024-11-01 | -96.36 | $6.37 | 87168 |
| 2024-10-31 | -93.29 | $6.95 | 65388 |
| 2024-10-30 | -93.03 | $7.00 | 179560 |
| 2024-10-29 | -94.40 | $6.74 | 184616 |
| 2024-10-28 | -94.40 | $6.74 | 176688 |
| 2024-10-25 | -94.08 | $6.80 | 210844 |
| 2024-10-24 | -91.07 | $7.37 | 194640 |
| 2024-10-23 | -85.95 | $8.34 | 324344 |
| 2024-10-22 | -80.19 | $9.43 | 3.0M |
| 2024-10-21 | -86.42 | $8.25 | 14.6M |
| 2024-10-18 | -96.69 | $6.17 | 61349 |
| 2024-10-17 | -95.81 | $6.30 | 100456 |
| 2024-10-16 | -95.94 | $6.38 | 53168 |
| 2024-10-15 | -95.30 | $6.49 | 36796 |
| 2024-10-14 | -94.91 | $6.55 | 41224 |
| 2024-10-11 | -92.41 | $7.04 | 40409 |
| 2024-10-10 | -92.20 | $7.13 | 47744 |
| 2024-10-09 | -89.70 | $7.73 | 122116 |
| 2024-10-08 | -92.98 | $7.19 | 166904 |
| 2024-10-07 | -95.60 | $6.75 | 692376 |
| 2024-10-04 | -96.29 | $6.64 | 83054 |
| 2024-10-03 | -94.79 | $7.00 | 139004 |
| 2024-10-02 | -94.35 | $7.50 | 820652 |
| 2024-10-01 | -99.19 | $6.00 | 166848 |
| 2024-09-30 | -98.36 | $7.98 | 193202 |
| 2024-09-27 | -97.80 | $11.98 | 147896 |
| 2024-09-26 | -94.63 | $14.98 | 106253 |
| 2024-09-25 | -98.93 | $17.00 | 39544 |
| 2024-09-24 | -98.03 | $17.59 | 78800 |
| 2024-09-23 | -97.53 | $18.25 | 22993 |
| 2024-09-20 | -97.09 | $18.55 | 28744 |
| 2024-09-19 | -95.05 | $19.92 | 23736 |
| 2024-09-18 | -94.30 | $20.70 | 36432 |
| 2024-09-17 | -96.61 | $19.84 | 27216 |
| 2024-09-16 | -95.90 | $20.52 | 38557 |
| 2024-09-13 | -93.84 | $22.50 | 48568 |
| 2024-09-12 | -93.08 | $23.23 | 62656 |
| 2024-09-11 | -92.40 | $23.88 | 92448 |
| 2024-09-10 | -89.67 | $26.50 | 152632 |
| 2024-09-09 | -93.20 | $25.75 | 947325 |
| 2024-09-06 | -96.12 | $21.81 | 302372 |
| 2024-09-05 | -91.32 | $29.25 | 1.5M |
| 2024-09-04 | -99.64 | $17.95 | 126636 |
| 2024-09-03 | -99.48 | $23.75 | 114692 |
| 2024-08-30 | -99.44 | $33.88 | 57836 |
| 2024-08-29 | -99.27 | $42.75 | 48328 |
| 2024-08-28 | -98.09 | $49.50 | 40832 |
| 2024-08-27 | -98.41 | $54.25 | 186592 |
| 2024-08-26 | -97.66 | $67.25 | 50364 |
| 2024-08-23 | -95.08 | $76.25 | 20124 |
| 2024-08-22 | -98.40 | $70.00 | 31241 |
| 2024-08-21 | -98.65 | $72.50 | 44632 |
| 2024-08-20 | -95.03 | $83.00 | 84388 |
| 2024-08-19 | -84.08 | $104.50 | 49044 |
| 2024-08-16 | -93.88 | $89.50 | 20873 |
| 2024-08-15 | -96.87 | $88.00 | 26584 |
| 2024-08-14 | -97.05 | $88.75 | 27820 |
| 2024-08-13 | -98.37 | $84.50 | 35476 |
| 2024-08-12 | -97.90 | $110.00 | 30112 |
| 2024-08-09 | -90.12 | $142.50 | 15864 |
| 2024-08-08 | -92.29 | $136.25 | 24412 |
| 2024-08-07 | -86.03 | $154.25 | 25684 |
| 2024-08-06 | -72.45 | $172.00 | 27972 |
| 2024-08-05 | -73.86 | $148.00 | 33345 |
| 2024-08-02 | -51.03 | $215.75 | 46908 |
| 2024-08-01 | -41.87 | $246.25 | 62200 |
| 2024-07-31 | -50.30 | $215.00 | 60040 |
| 2024-07-30 | -58.40 | $185.00 | 34776 |
| 2024-07-29 | -65.21 | $159.75 | 16416 |
| 2024-07-26 | -67.90 | $149.75 | 18344 |
| 2024-07-25 | -66.89 | $153.50 | 45628 |
| 2024-07-24 | -62.71 | $169.00 | 155376 |
| 2024-07-23 | -73.70 | $128.25 | 66996 |
| 2024-07-22 | -45.99 | $231.00 | 46404 |
| 2024-07-19 | -29.06 | $293.75 | 80388 |
| 2024-07-18 | -15.71 | $343.25 | 205880 |
| 2024-07-17 | -32.52 | $260.00 | 59561 |
| 2024-07-16 | -33.41 | $257.00 | 56785 |
| 2024-07-15 | -26.05 | $282.00 | 341429 |
| 2024-07-12 | -12.79 | $264.25 | 1.7M |
| 2024-07-11 | -47.02 | $139.75 | 107840 |
| 2024-07-10 | -25.03 | $185.00 | 1.2M |
| 2024-07-09 | -9.49 | $88.00 | 482852 |
| 2024-07-08 | -7.45 | $74.25 | 2.2M |
| 2024-07-05 | -86.17 | $37.25 | 379948 |
| 2024-07-03 | -94.54 | $34.50 | 677892 |
| 2024-07-02 | -98.38 | $32.75 | 8376 |
| 2024-07-01 | -94.21 | $35.50 | 12416 |
| 2024-06-28 | -87.60 | $39.50 | 26760 |
| 2024-06-27 | -61.16 | $55.50 | 115268 |
| 2024-06-26 | -97.11 | $33.75 | 5988 |
| 2024-06-25 | -90.08 | $38.00 | 11964 |
| 2024-06-24 | -98.96 | $32.63 | 2105 |
| 2024-06-21 | -98.79 | $32.75 | 2802 |
| 2024-06-20 | -98.58 | $32.88 | 4700 |
| 2024-06-18 | -98.21 | $37.50 | 2160 |
| 2024-06-17 | -91.07 | $41.50 | 10284 |
| 2024-06-14 | -97.10 | $42.25 | 3497 |
| 2024-06-13 | -93.24 | $44.25 | 2604 |
| 2024-06-12 | -92.75 | $44.50 | 2172 |
| 2024-06-11 | -90.57 | $45.63 | 6472 |
| 2024-06-10 | -93.68 | $48.00 | 7709 |
| 2024-06-07 | -96.02 | $56.00 | 5892 |
| 2024-06-06 | -95.97 | $61.00 | 9448 |
| 2024-06-05 | -89.90 | $65.75 | 14272 |
| 2024-06-04 | -88.89 | $66.50 | 19844 |
| 2024-06-03 | -72.79 | $79.00 | 32968 |
| 2024-05-31 | -79.59 | $74.00 | 6120 |
| 2024-05-30 | -89.46 | $66.75 | 922 |
| 2024-05-29 | -89.80 | $66.50 | 1072 |
| 2024-05-28 | -85.37 | $69.75 | 704 |
| 2024-05-24 | -85.71 | $69.50 | 2800 |
| 2024-05-23 | -91.50 | $65.25 | 2912 |
| 2024-05-22 | -85.37 | $69.75 | 3368 |
| 2024-05-21 | -82.31 | $72.00 | 6924 |
| 2024-05-20 | -84.69 | $70.25 | 5449 |
| 2024-05-17 | -91.16 | $65.50 | 8196 |
| 2024-05-16 | -93.88 | $63.50 | 11241 |
| 2024-05-15 | -95.40 | $63.00 | 15829 |
| 2024-05-14 | -98.88 | $66.25 | 11780 |
| 2024-05-13 | -94.95 | $80.75 | 14212 |
| 2024-05-10 | -75.00 | $96.50 | 28024 |
| 2024-05-09 | -46.88 | $110.00 | 579624 |
| 2024-05-08 | -85.63 | $90.75 | 156244 |
| 2024-05-07 | -92.66 | $89.00 | 7050 |
| 2024-05-06 | -87.27 | $92.00 | 8044 |
| 2024-05-03 | -78.37 | $99.25 | 4122 |
| 2024-05-02 | -66.35 | $105.50 | 3326 |
| 2024-05-01 | -72.12 | $102.50 | 3674 |
| 2024-04-30 | -72.12 | $102.50 | 3512 |
| 2024-04-29 | -69.71 | $103.75 | 4925 |
| 2024-04-26 | -57.69 | $110.00 | 19754 |
| 2024-04-25 | -86.06 | $95.25 | 4142 |
| 2024-04-24 | -91.41 | $94.75 | 2265 |
| 2024-04-23 | -76.53 | $101.25 | 2564 |
| 2024-04-22 | -80.14 | $98.75 | 3904 |
| 2024-04-19 | -78.34 | $100.00 | 14145 |
| 2024-04-18 | -78.34 | $100.00 | 4718 |
| 2024-04-17 | -71.12 | $105.00 | 3075 |
| 2024-04-16 | -67.51 | $107.50 | 2675 |
| 2024-04-15 | -60.29 | $112.50 | 2698 |
| 2024-04-12 | -38.99 | $127.25 | 3188 |
| 2024-04-11 | -44.04 | $123.75 | 2341 |
| 2024-04-10 | -32.85 | $131.50 | 5599 |
| 2024-04-09 | -31.77 | $132.25 | 17189 |
| 2024-04-08 | -75.49 | $116.25 | 15945 |
| 2024-04-05 | -72.75 | $119.75 | 2201 |
| 2024-04-04 | -71.37 | $121.50 | 4141 |
| 2024-04-03 | -70.00 | $123.25 | 26079 |
| 2024-04-02 | -79.53 | $117.50 | 13696 |
| 2024-04-01 | -81.89 | $113.75 | 4092 |
| 2024-03-28 | -82.31 | $113.75 | 1933 |
| 2024-03-27 | -78.62 | $119.75 | 2209 |
| 2024-03-26 | -83.08 | $112.50 | 12623 |
| 2024-03-25 | -80.49 | $124.75 | 1649 |
| 2024-03-22 | -83.11 | $126.00 | 3486 |
| 2024-03-21 | -85.44 | $123.75 | 4318 |
| 2024-03-20 | -89.49 | $115.75 | 1336 |
| 2024-03-19 | -96.20 | $112.50 | 1113 |
| 2024-03-18 | -95.87 | $114.00 | 2609 |
| 2024-03-15 | -93.48 | $125.00 | 1822 |
| 2024-03-14 | -94.10 | $126.25 | 2359 |
| 2024-03-13 | -93.73 | $128.25 | 6526 |
| 2024-03-12 | -97.68 | $109.75 | 9338 |
| 2024-03-11 | -98.78 | $137.25 | 26064 |
| 2024-03-08 | -98.48 | $138.75 | 5119 |
| 2024-03-07 | -99.08 | $146.25 | 6945 |
| 2024-03-06 | -97.82 | $176.50 | 6360 |
| 2024-03-05 | -97.80 | $203.25 | 14348 |
| 2024-03-04 | -99.94 | $200.00 | 5862 |
| 2024-03-01 | -94.24 | $224.50 | 5417 |
| 2024-02-29 | -99.18 | $203.50 | 1548 |
| 2024-02-28 | -98.24 | $207.50 | 1824 |
| 2024-02-27 | -97.99 | $224.75 | 1916 |
| 2024-02-26 | -98.84 | $237.50 | 1379 |
| 2024-02-23 | -99.03 | $250.00 | 3542 |
| 2024-02-22 | -99.11 | $249.25 | 3974 |
| 2024-02-21 | -96.90 | $274.50 | 36968 |
| 2024-02-20 | -91.70 | $335.50 | 4774 |
| 2024-02-16 | -94.33 | $309.25 | 1860 |
| 2024-02-15 | -94.41 | $308.50 | 20629 |
| 2024-02-14 | -96.92 | $283.50 | 718 |
| 2024-02-13 | -95.54 | $297.25 | 611 |
| 2024-02-12 | -93.21 | $320.50 | 538 |
| 2024-02-09 | -94.84 | $304.25 | 2229 |
| 2024-02-08 | -94.98 | $327.00 | 490 |
| 2024-02-07 | -95.16 | $325.25 | 781 |
| 2024-02-06 | -93.72 | $339.25 | 1165 |
| 2024-02-05 | -93.59 | $340.50 | 1848 |
| 2024-02-02 | -95.32 | $395.00 | 1204 |
| 2024-02-01 | -94.09 | $406.00 | 2430 |
| 2024-01-31 | -88.27 | $458.25 | 3939 |
| 2024-01-30 | -86.34 | $475.50 | 24888 |
| 2024-01-29 | -91.69 | $427.50 | 5045 |
| 2024-01-26 | -77.03 | $559.00 | 51687 |
| 2024-01-25 | -85.43 | $470.25 | 3453 |
| 2024-01-24 | -96.49 | $381.25 | 53 |
| 2024-01-23 | -93.85 | $405.00 | 260 |
| 2024-01-22 | -94.83 | $396.74 | 160 |
| 2024-01-19 | -98.55 | $365.25 | 165 |
| 2024-01-18 | -98.62 | $392.50 | 110 |
| 2024-01-17 | -98.01 | $397.50 | 211 |
| 2024-01-16 | -98.26 | $423.75 | 171 |
| 2024-01-12 | -98.92 | $422.50 | 217 |
| 2024-01-11 | -95.89 | $446.25 | 196 |
| 2024-01-10 | -96.43 | $449.00 | 514 |
| 2024-01-09 | -97.03 | $472.50 | 386 |
| 2024-01-08 | -96.89 | $473.50 | 755 |
| 2024-01-05 | -84.63 | $565.25 | 6209 |
| 2024-01-04 | -80.02 | $862.50 | 2089 |
| 2024-01-03 | -86.42 | $852.50 | 104 |
| 2024-01-02 | -82.88 | $897.50 | 266 |
| 2023-12-29 | -88.01 | $861.75 | 181 |
| 2023-12-28 | -84.35 | $887.25 | 165 |
| 2023-12-27 | -89.30 | $852.75 | 123 |
| 2023-12-26 | -86.11 | $875.00 | 75 |
| 2023-12-22 | -81.18 | $928.00 | 95 |
| 2023-12-21 | -81.36 | $926.50 | 29 |
| 2023-12-20 | -90.48 | $871.25 | 100 |
| 2023-12-19 | -98.04 | $902.25 | 121 |
| 2023-12-18 | -87.05 | $1053.25 | 70 |
| 2023-12-15 | -92.74 | $975.00 | 82 |
| 2023-12-14 | -85.43 | $1075.50 | 82 |
| 2023-12-13 | -89.11 | $1025.00 | 77 |
| 2023-12-12 | -89.11 | $1025.00 | 137 |
| 2023-12-11 | -95.79 | $982.50 | 19 |
| 2023-12-08 | -92.58 | $1025.00 | 14 |
| 2023-12-07 | -98.04 | $977.50 | 79 |
| 2023-12-06 | -97.18 | $1200.00 | 43 |
| 2023-12-05 | -99.73 | $1200.00 | 84 |
| 2023-12-04 | -92.62 | $1327.50 | 52 |
| 2023-12-01 | -94.22 | $1300.00 | 86 |
| 2023-11-30 | -97.91 | $1236.25 | 45 |
| 2023-11-29 | -99.29 | $1212.50 | 48 |
| 2023-11-28 | -97.33 | $1246.23 | 44 |
| 2023-11-27 | -88.85 | $1392.50 | 51 |
| 2023-11-24 | -86.95 | $1425.25 | 22 |
| 2023-11-22 | -87.69 | $1412.50 | 107 |
| 2023-11-21 | -67.83 | $1755.00 | 972 |
| 2023-11-20 | -86.95 | $1425.25 | 97 |
| 2023-11-17 | -100.00 | $1200.25 | 37 |
| 2023-11-16 | -97.05 | $1263.75 | 26 |
| 2023-11-15 | -93.47 | $1325.00 | 33 |
| 2023-11-14 | -97.85 | $1250.00 | 70 |
| 2023-11-13 | -90.97 | $1378.75 | 64 |
| 2023-11-10 | -99.23 | $1312.50 | 69 |
| 2023-11-09 | -87.37 | $1636.25 | 172 |
| 2023-11-08 | -32.19 | $2450.00 | 433 |
| 2023-11-07 | -30.88 | $2449.25 | 48 |
| 2023-11-06 | -41.21 | $2300.00 | 38 |
| 2023-11-03 | -63.79 | $1975.00 | 7 |
| 2023-11-02 | -66.67 | $1950.00 | 18 |
| 2023-11-01 | -85.38 | $1725.00 | 21 |
| 2023-10-31 | -93.67 | $2225.00 | 5 |
| 2023-10-30 | -91.40 | $2275.00 | 3 |
| 2023-10-27 | -82.91 | $2402.25 | 8 |
| 2023-10-26 | -89.24 | $2317.00 | 9 |
| 2023-10-25 | -85.53 | $2399.75 | 10 |
| 2023-10-24 | -91.32 | $2300.00 | 12 |
| 2023-10-23 | -91.30 | $2300.25 | 11 |
| 2023-10-20 | -86.14 | $2427.50 | 14 |
| 2023-10-19 | -90.88 | $2375.00 | 9 |
| 2023-10-18 | -92.32 | $2449.75 | 13 |
| 2023-10-17 | -98.08 | $2225.00 | 8 |
| 2023-10-16 | -98.29 | $2350.00 | 6 |
| 2023-10-13 | -97.63 | $2375.00 | 13 |
| 2023-10-12 | -99.29 | $2550.00 | 5 |
| 2023-10-11 | -98.58 | $2575.00 | 5 |
| 2023-10-10 | -98.58 | $2575.00 | 20 |
| 2023-10-09 | -97.84 | $2650.00 | 5 |
| 2023-10-06 | -96.97 | $2850.00 | 10 |
| 2023-10-05 | -99.21 | $2900.00 | 9 |
| 2023-10-04 | -91.73 | $3150.00 | 10 |
| 2023-10-03 | -93.71 | $3125.00 | 16 |
| 2023-10-02 | -89.01 | $3400.00 | 4 |
| 2023-09-29 | -92.31 | $3375.00 | 15 |
| 2023-09-28 | -91.86 | $3475.00 | 13 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.10
2026-03-20
Close Price
$0.00
Vol: 2.5MAverage Directional Index - Detailed Analysis
Minimum
1.65
Average
19.61
Maximum
41.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-20 | 26.10 | $0.00 | 2.5M |
| 2026-03-19 | 26.21 | $0.00 | 10.3M |
| 2026-03-18 | 26.33 | $0.00 | 3.8M |
| 2026-03-17 | 26.48 | $0.00 | 4.7M |
| 2026-03-16 | 26.64 | $0.00 | 11.5M |
| 2026-03-13 | 26.80 | $0.00 | 4.4M |
| 2026-03-12 | 26.99 | $0.00 | 4.4M |
| 2026-03-11 | 27.20 | $0.00 | 5.7M |
| 2026-03-10 | 27.41 | $0.00 | 13.3M |
| 2026-03-09 | 27.64 | $0.00 | 8.7M |
| 2026-03-06 | 27.85 | $0.00 | 3.5M |
| 2026-03-05 | 28.10 | $0.00 | 5.1M |
| 2026-03-04 | 28.34 | $0.00 | 6.5M |
| 2026-03-03 | 28.59 | $0.00 | 2.9M |
| 2026-03-02 | 28.86 | $0.00 | 11.5M |
| 2026-02-27 | 29.12 | $0.00 | 6.9M |
| 2026-02-26 | 29.43 | $0.00 | 8.5M |
| 2026-02-25 | 29.75 | $0.00 | 2.8M |
| 2026-02-24 | 29.94 | $0.00 | 1.4M |
| 2026-02-23 | 30.09 | $0.00 | 2.7M |
| 2026-02-20 | 30.25 | $0.00 | 1.6M |
| 2026-02-19 | 30.45 | $0.00 | 3.4M |
| 2026-02-18 | 30.66 | $0.00 | 5.4M |
| 2026-02-17 | 30.88 | $0.00 | 2.1M |
| 2026-02-13 | 31.07 | $0.00 | 2.0M |
| 2026-02-12 | 31.28 | $0.00 | 4.9M |
| 2026-02-11 | 31.51 | $0.00 | 1.0M |
| 2026-02-10 | 31.68 | $0.00 | 6.6M |
| 2026-02-09 | 31.87 | $0.00 | 2.2M |
| 2026-02-06 | 32.06 | $0.00 | 3.5M |
| 2026-02-05 | 32.28 | $0.00 | 2.9M |
| 2026-02-04 | 32.50 | $0.00 | 3.3M |
| 2026-02-03 | 32.76 | $0.01 | 1.9M |
| 2026-02-02 | 33.03 | $0.01 | 3.5M |
| 2026-01-30 | 33.32 | $0.01 | 2.8M |
| 2026-01-29 | 33.65 | $0.01 | 6.3M |
| 2026-01-28 | 34.00 | $0.01 | 3.5M |
| 2026-01-27 | 34.40 | $0.01 | 2.0M |
| 2026-01-26 | 34.83 | $0.01 | 6.7M |
| 2026-01-23 | 35.29 | $0.01 | 4.9M |
| 2026-01-22 | 35.77 | $0.01 | 15.9M |
| 2026-01-21 | 36.28 | $0.01 | 35.2M |
| 2026-01-20 | 36.82 | $0.03 | 60.3M |
| 2026-01-16 | 37.75 | $0.04 | 83.4M |
| 2026-01-15 | 38.83 | $0.05 | 190.1M |
| 2026-01-14 | 40.03 | $0.08 | 2.6B |
| 2026-01-13 | 41.30 | $0.02 | 139.2M |
| 2026-01-12 | 41.06 | $0.04 | 28.0M |
| 2026-01-09 | 40.96 | $0.04 | 32.5M |
| 2026-01-08 | 40.87 | $0.04 | 22.7M |
| 2026-01-07 | 40.83 | $0.05 | 32.2M |
| 2026-01-06 | 40.80 | $0.04 | 32.5M |
| 2026-01-05 | 40.76 | $0.05 | 34.9M |
| 2026-01-02 | 40.79 | $0.04 | 47.6M |
| 2025-12-31 | 40.82 | $0.05 | 191.1M |
| 2025-12-30 | 40.89 | $0.05 | 67.7M |
| 2025-12-29 | 40.78 | $0.04 | 25.9M |
| 2025-12-26 | 40.54 | $0.04 | 59.8M |
| 2025-12-24 | 40.29 | $0.04 | 22.1M |
| 2025-12-23 | 39.86 | $0.04 | 43.8M |
| 2025-12-22 | 39.44 | $0.05 | 40.7M |
| 2025-12-19 | 39.01 | $0.05 | 175.0M |
| 2025-12-18 | 38.59 | $0.05 | 39.3M |
| 2025-12-17 | 38.05 | $0.05 | 38.1M |
| 2025-12-16 | 37.50 | $0.05 | 181.5M |
| 2025-12-15 | 36.86 | $0.05 | 96.3M |
| 2025-12-12 | 36.19 | $0.05 | 37.7M |
| 2025-12-11 | 35.50 | $0.05 | 67.1M |
| 2025-12-10 | 34.78 | $0.06 | 29.9M |
| 2025-12-09 | 34.07 | $0.08 | 9.3M |
| 2025-12-08 | 33.39 | $0.08 | 21.0M |
| 2025-12-05 | 32.68 | $0.10 | 12.2M |
| 2025-12-04 | 32.05 | $0.10 | 12.8M |
| 2025-12-03 | 31.33 | $0.11 | 12.2M |
| 2025-12-02 | 30.57 | $0.13 | 37.1M |
| 2025-12-01 | 29.86 | $0.13 | 62.5M |
| 2025-11-28 | 29.12 | $0.12 | 13.5M |
| 2025-11-26 | 28.24 | $0.14 | 33.2M |
| 2025-11-25 | 27.33 | $0.17 | 223.0M |
| 2025-11-24 | 26.50 | $0.16 | 327.8M |
| 2025-11-21 | 25.38 | $0.12 | 317.7M |
| 2025-11-20 | 24.20 | $0.12 | 324.2M |
| 2025-11-19 | 22.62 | $0.10 | 86.5M |
| 2025-11-18 | 20.83 | $0.27 | 46.6M |
| 2025-11-17 | 19.32 | $0.44 | 2.4M |
| 2025-11-14 | 18.28 | $0.78 | 157300 |
| 2025-11-13 | 18.73 | $0.67 | 62551 |
| 2025-11-12 | 17.94 | $0.69 | 27445 |
| 2025-11-11 | 17.26 | $0.70 | 32368 |
| 2025-11-10 | 16.54 | $0.72 | 24740 |
| 2025-11-07 | 15.97 | $0.74 | 174420 |
| 2025-11-06 | 15.36 | $0.82 | 21508 |
| 2025-11-05 | 15.45 | $0.82 | 43000 |
| 2025-11-04 | 15.44 | $0.82 | 39000 |
| 2025-11-03 | 15.63 | $0.81 | 140540 |
| 2025-10-31 | 15.59 | $0.81 | 58015 |
| 2025-10-30 | 15.99 | $0.83 | 48939 |
| 2025-10-29 | 16.45 | $0.84 | 23026 |
| 2025-10-28 | 17.31 | $0.87 | 55336 |
| 2025-10-27 | 18.21 | $0.88 | 63727 |
| 2025-10-24 | 19.16 | $0.89 | 61100 |
| 2025-10-23 | 19.44 | $0.89 | 113696 |
| 2025-10-22 | 19.59 | $0.92 | 918100 |
| 2025-10-21 | 19.75 | $0.96 | 34039 |
| 2025-10-20 | 20.33 | $0.94 | 44400 |
| 2025-10-17 | 21.04 | $0.93 | 55770 |
| 2025-10-16 | 21.68 | $0.94 | 83500 |
| 2025-10-15 | 22.16 | $0.96 | 97435 |
| 2025-10-14 | 22.44 | $0.97 | 25900 |
| 2025-10-13 | 22.76 | $0.96 | 54791 |
| 2025-10-10 | 23.19 | $0.94 | 90415 |
| 2025-10-09 | 23.54 | $0.99 | 23411 |
| 2025-10-08 | 23.63 | $0.99 | 43000 |
| 2025-10-07 | 23.73 | $0.98 | 60020 |
| 2025-10-06 | 23.74 | $1.01 | 50976 |
| 2025-10-03 | 23.58 | $1.00 | 150948 |
| 2025-10-02 | 23.40 | $0.99 | 210718 |
| 2025-10-01 | 23.27 | $1.01 | 82500 |
| 2025-09-30 | 23.18 | $0.98 | 56400 |
| 2025-09-29 | 23.27 | $1.00 | 218905 |
| 2025-09-26 | 23.37 | $0.99 | 190938 |
| 2025-09-25 | 22.86 | $1.06 | 1.3M |
| 2025-09-24 | 21.63 | $1.11 | 429200 |
| 2025-09-23 | 20.64 | $0.98 | 95200 |
| 2025-09-22 | 20.38 | $0.93 | 76700 |
| 2025-09-19 | 20.33 | $0.87 | 71177 |
| 2025-09-18 | 20.44 | $0.88 | 49500 |
| 2025-09-17 | 20.73 | $0.89 | 43300 |
| 2025-09-16 | 20.99 | $0.90 | 44244 |
| 2025-09-15 | 21.37 | $0.88 | 38765 |
| 2025-09-12 | 21.78 | $0.89 | 32404 |
| 2025-09-11 | 22.04 | $0.91 | 54400 |
| 2025-09-10 | 22.40 | $0.89 | 163145 |
| 2025-09-09 | 22.79 | $0.89 | 78500 |
| 2025-09-08 | 23.12 | $0.90 | 104250 |
| 2025-09-05 | 23.50 | $0.92 | 104180 |
| 2025-09-04 | 23.90 | $0.92 | 112138 |
| 2025-09-03 | 24.08 | $0.97 | 156302 |
| 2025-09-02 | 24.00 | $0.98 | 161815 |
| 2025-08-29 | 23.97 | $0.92 | 42904 |
| 2025-08-28 | 24.08 | $0.94 | 159600 |
| 2025-08-27 | 24.12 | $0.94 | 141000 |
| 2025-08-26 | 24.14 | $0.98 | 239200 |
| 2025-08-25 | 24.17 | $0.94 | 150033 |
| 2025-08-22 | 24.64 | $0.94 | 168400 |
| 2025-08-21 | 25.01 | $0.89 | 185745 |
| 2025-08-20 | 25.48 | $0.89 | 324600 |
| 2025-08-19 | 25.97 | $0.86 | 238437 |
| 2025-08-18 | 26.81 | $0.90 | 1.1M |
| 2025-08-15 | 27.55 | $1.04 | 2.4M |
| 2025-08-14 | 28.34 | $1.14 | 48.3M |
| 2025-08-13 | 28.20 | $0.81 | 3.4M |
| 2025-08-12 | 28.88 | $0.79 | 67141 |
| 2025-08-11 | 29.51 | $0.80 | 51819 |
| 2025-08-08 | 30.20 | $0.77 | 53386 |
| 2025-08-07 | 30.69 | $0.78 | 291711 |
| 2025-08-06 | 31.21 | $0.74 | 67020 |
| 2025-08-05 | 31.25 | $0.71 | 140310 |
| 2025-08-04 | 31.09 | $0.72 | 328200 |
| 2025-08-01 | 31.05 | $0.78 | 130414 |
| 2025-07-31 | 31.03 | $0.78 | 142400 |
| 2025-07-30 | 31.08 | $0.82 | 589830 |
| 2025-07-29 | 31.11 | $0.72 | 180061 |
| 2025-07-28 | 30.68 | $0.76 | 155703 |
| 2025-07-25 | 30.39 | $0.78 | 255318 |
| 2025-07-24 | 30.10 | $0.75 | 119323 |
| 2025-07-23 | 29.61 | $0.74 | 116119 |
| 2025-07-22 | 29.00 | $0.73 | 253700 |
| 2025-07-21 | 28.31 | $0.72 | 401000 |
| 2025-07-18 | 27.63 | $0.71 | 425900 |
| 2025-07-17 | 26.76 | $0.66 | 249000 |
| 2025-07-16 | 25.77 | $0.64 | 995800 |
| 2025-07-15 | 24.72 | $0.65 | 4.4M |
| 2025-07-14 | 23.62 | $0.93 | 334800 |
| 2025-07-11 | 23.08 | $0.97 | 261100 |
| 2025-07-10 | 22.50 | $1.00 | 371528 |
| 2025-07-09 | 22.16 | $1.15 | 345700 |
| 2025-07-08 | 22.17 | $1.25 | 122600 |
| 2025-07-07 | 22.65 | $1.33 | 152300 |
| 2025-07-03 | 23.46 | $1.44 | 21600 |
| 2025-07-02 | 24.58 | $1.45 | 44151 |
| 2025-07-01 | 25.72 | $1.52 | 104931 |
| 2025-06-30 | 26.87 | $1.69 | 63863 |
| 2025-06-27 | 27.23 | $1.63 | 21308 |
| 2025-06-26 | 27.89 | $1.60 | 9545 |
| 2025-06-25 | 28.66 | $1.63 | 8813 |
| 2025-06-24 | 29.20 | $1.70 | 11022 |
| 2025-06-23 | 29.77 | $1.55 | 21906 |
| 2025-06-20 | 30.38 | $1.67 | 17082 |
| 2025-06-18 | 30.15 | $1.67 | 6200 |
| 2025-06-17 | 29.94 | $1.70 | 14132 |
| 2025-06-16 | 29.54 | $1.72 | 18902 |
| 2025-06-13 | 29.12 | $1.77 | 27331 |
| 2025-06-12 | 28.06 | $1.94 | 77590 |
| 2025-06-11 | 26.81 | $1.82 | 73100 |
| 2025-06-10 | 25.79 | $1.84 | 406800 |
| 2025-06-09 | 24.71 | $1.71 | 29000 |
| 2025-06-06 | 23.90 | $1.71 | 22904 |
| 2025-06-05 | 22.87 | $1.62 | 49022 |
| 2025-06-04 | 21.79 | $1.66 | 35406 |
| 2025-06-03 | 20.60 | $1.69 | 102700 |
| 2025-06-02 | 19.34 | $1.69 | 45110 |
| 2025-05-30 | 18.31 | $1.82 | 521400 |
| 2025-05-29 | 17.23 | $1.44 | 21041 |
| 2025-05-28 | 17.39 | $1.46 | 30147 |
| 2025-05-27 | 17.52 | $1.52 | 35573 |
| 2025-05-23 | 17.44 | $1.48 | 35016 |
| 2025-05-22 | 17.40 | $1.56 | 30225 |
| 2025-05-21 | 16.77 | $1.60 | 51806 |
| 2025-05-20 | 15.64 | $1.63 | 16301 |
| 2025-05-19 | 14.65 | $1.65 | 15540 |
| 2025-05-16 | 13.61 | $1.62 | 69973 |
| 2025-05-15 | 12.51 | $1.62 | 44300 |
| 2025-05-14 | 11.49 | $1.61 | 145700 |
| 2025-05-13 | 10.41 | $1.83 | 316400 |
| 2025-05-12 | 9.96 | $1.52 | 22200 |
| 2025-05-09 | 10.43 | $1.49 | 28720 |
| 2025-05-08 | 10.94 | $1.47 | 31700 |
| 2025-05-07 | 11.36 | $1.39 | 11692 |
| 2025-05-06 | 11.39 | $1.43 | 38836 |
| 2025-05-05 | 11.51 | $1.55 | 14406 |
| 2025-05-02 | 12.00 | $1.55 | 18500 |
| 2025-05-01 | 12.52 | $1.51 | 7529 |
| 2025-04-30 | 12.92 | $1.53 | 38474 |
| 2025-04-29 | 13.34 | $1.53 | 15877 |
| 2025-04-28 | 13.99 | $1.52 | 23330 |
| 2025-04-25 | 14.66 | $1.63 | 40033 |
| 2025-04-24 | 15.35 | $1.54 | 16105 |
| 2025-04-23 | 15.96 | $1.48 | 54206 |
| 2025-04-22 | 16.59 | $1.38 | 28335 |
| 2025-04-21 | 16.59 | $1.39 | 50000 |
| 2025-04-17 | 16.58 | $1.28 | 26500 |
| 2025-04-16 | 16.15 | $1.30 | 30526 |
| 2025-04-15 | 15.77 | $1.40 | 51800 |
| 2025-04-14 | 15.50 | $1.46 | 27300 |
| 2025-04-11 | 15.52 | $1.45 | 34527 |
| 2025-04-10 | 15.46 | $1.47 | 47000 |
| 2025-04-09 | 15.51 | $1.56 | 40800 |
| 2025-04-08 | 15.29 | $1.46 | 17030 |
| 2025-04-07 | 15.05 | $1.46 | 50210 |
| 2025-04-04 | 14.38 | $1.58 | 60671 |
| 2025-04-03 | 13.88 | $1.64 | 24934 |
| 2025-04-02 | 13.65 | $1.74 | 35125 |
| 2025-04-01 | 13.51 | $1.70 | 44000 |
| 2025-03-31 | 13.18 | $1.71 | 47232 |
| 2025-03-28 | 12.87 | $1.72 | 25200 |
| 2025-03-27 | 12.66 | $1.71 | 21506 |
| 2025-03-26 | 12.29 | $1.71 | 51089 |
| 2025-03-25 | 11.90 | $1.76 | 147700 |
| 2025-03-24 | 11.51 | $1.83 | 35100 |
| 2025-03-21 | 11.32 | $1.77 | 105800 |
| 2025-03-20 | 11.12 | $1.90 | 35143 |
| 2025-03-19 | 11.28 | $1.88 | 125029 |
| 2025-03-18 | 11.46 | $2.00 | 394802 |
| 2025-03-17 | 11.82 | $2.01 | 654400 |
| 2025-03-14 | 12.07 | $1.86 | 18500 |
| 2025-03-13 | 11.70 | $1.78 | 28200 |
| 2025-03-12 | 11.31 | $1.93 | 12300 |
| 2025-03-11 | 10.99 | $1.83 | 36437 |
| 2025-03-10 | 10.66 | $1.96 | 20308 |
| 2025-03-07 | 10.48 | $1.97 | 27700 |
| 2025-03-06 | 10.29 | $1.95 | 21164 |
| 2025-03-05 | 10.17 | $1.99 | 32712 |
| 2025-03-04 | 10.05 | $1.94 | 75900 |
| 2025-03-03 | 9.75 | $2.00 | 56604 |
| 2025-02-28 | 9.61 | $2.03 | 63521 |
| 2025-02-27 | 9.40 | $2.11 | 55300 |
| 2025-02-26 | 9.22 | $2.09 | 32405 |
| 2025-02-25 | 9.02 | $2.04 | 37775 |
| 2025-02-24 | 8.79 | $2.10 | 44178 |
| 2025-02-21 | 8.55 | $2.08 | 51782 |
| 2025-02-20 | 8.39 | $2.07 | 57943 |
| 2025-02-19 | 8.23 | $2.12 | 65019 |
| 2025-02-18 | 8.09 | $2.08 | 68124 |
| 2025-02-14 | 7.93 | $2.05 | 104511 |
| 2025-02-13 | 7.76 | $2.20 | 83468 |
| 2025-02-12 | 7.70 | $2.17 | 95933 |
| 2025-02-11 | 7.62 | $2.06 | 95206 |
| 2025-02-10 | 7.40 | $2.08 | 78332 |
| 2025-02-07 | 7.16 | $2.22 | 57607 |
| 2025-02-06 | 7.05 | $2.17 | 103700 |
| 2025-02-05 | 6.94 | $2.38 | 471386 |
| 2025-02-04 | 6.93 | $2.42 | 258495 |
| 2025-02-03 | 6.87 | $2.37 | 56117 |
| 2025-01-31 | 6.70 | $2.51 | 366016 |
| 2025-01-30 | 6.64 | $2.69 | 81215 |
| 2025-01-29 | 6.24 | $2.90 | 60462 |
| 2025-01-28 | 5.98 | $3.08 | 149200 |
| 2025-01-27 | 5.81 | $3.10 | 363500 |
| 2025-01-24 | 5.62 | $2.95 | 130433 |
| 2025-01-23 | 5.19 | $3.14 | 195181 |
| 2025-01-22 | 4.86 | $3.84 | 58960 |
| 2025-01-21 | 4.93 | $3.80 | 64208 |
| 2025-01-17 | 5.07 | $3.98 | 55360 |
| 2025-01-16 | 5.31 | $3.93 | 73880 |
| 2025-01-15 | 5.51 | $3.85 | 73804 |
| 2025-01-14 | 5.72 | $3.94 | 81632 |
| 2025-01-13 | 5.93 | $3.87 | 76032 |
| 2025-01-10 | 6.24 | $4.22 | 202408 |
| 2025-01-08 | 6.56 | $4.41 | 133356 |
| 2025-01-07 | 6.62 | $4.70 | 144660 |
| 2025-01-06 | 6.55 | $4.76 | 340612 |
| 2025-01-03 | 6.47 | $5.27 | 1.3M |
| 2025-01-02 | 6.05 | $5.16 | 1.6M |
| 2024-12-31 | 5.61 | $4.79 | 116976 |
| 2024-12-30 | 5.29 | $4.87 | 70553 |
| 2024-12-27 | 5.24 | $4.83 | 51264 |
| 2024-12-26 | 5.24 | $4.65 | 45539 |
| 2024-12-24 | 5.29 | $4.39 | 25412 |
| 2024-12-23 | 5.40 | $4.58 | 76488 |
| 2024-12-20 | 5.51 | $4.69 | 46372 |
| 2024-12-19 | 5.45 | $4.68 | 84512 |
| 2024-12-18 | 5.38 | $4.80 | 35828 |
| 2024-12-17 | 5.40 | $5.03 | 100788 |
| 2024-12-16 | 5.43 | $4.84 | 83300 |
| 2024-12-13 | 5.54 | $4.47 | 57536 |
| 2024-12-12 | 5.76 | $4.88 | 66416 |
| 2024-12-11 | 5.96 | $5.20 | 31568 |
| 2024-12-10 | 6.01 | $5.19 | 32864 |
| 2024-12-09 | 6.03 | $5.50 | 37676 |
| 2024-12-06 | 6.05 | $5.50 | 51361 |
| 2024-12-05 | 6.07 | $5.42 | 236068 |
| 2024-12-04 | 6.04 | $5.36 | 31616 |
| 2024-12-03 | 6.22 | $5.28 | 26409 |
| 2024-12-02 | 6.35 | $5.43 | 70860 |
| 2024-11-29 | 6.49 | $5.52 | 43697 |
| 2024-11-27 | 6.68 | $5.18 | 28292 |
| 2024-11-26 | 6.97 | $5.01 | 40340 |
| 2024-11-25 | 7.27 | $5.28 | 35256 |
| 2024-11-22 | 7.52 | $5.38 | 38380 |
| 2024-11-21 | 7.80 | $5.41 | 51900 |
| 2024-11-20 | 8.06 | $5.75 | 104069 |
| 2024-11-19 | 8.34 | $5.23 | 115524 |
| 2024-11-18 | 8.66 | $5.65 | 58868 |
| 2024-11-15 | 8.91 | $5.89 | 40773 |
| 2024-11-14 | 9.10 | $6.20 | 41464 |
| 2024-11-13 | 9.28 | $6.39 | 75157 |
| 2024-11-12 | 9.46 | $6.25 | 63697 |
| 2024-11-11 | 9.64 | $6.32 | 46717 |
| 2024-11-08 | 9.78 | $6.60 | 142817 |
| 2024-11-07 | 9.93 | $6.35 | 39472 |
| 2024-11-06 | 10.13 | $6.25 | 80812 |
| 2024-11-05 | 10.35 | $6.10 | 76404 |
| 2024-11-04 | 10.57 | $6.10 | 91101 |
| 2024-11-01 | 10.81 | $6.37 | 87168 |
| 2024-10-31 | 11.01 | $6.95 | 65388 |
| 2024-10-30 | 11.18 | $7.00 | 179560 |
| 2024-10-29 | 11.36 | $6.74 | 184616 |
| 2024-10-28 | 11.57 | $6.74 | 176688 |
| 2024-10-25 | 11.81 | $6.80 | 210844 |
| 2024-10-24 | 12.03 | $7.37 | 194640 |
| 2024-10-23 | 12.24 | $8.34 | 324344 |
| 2024-10-22 | 12.41 | $9.43 | 3.0M |
| 2024-10-21 | 12.53 | $8.25 | 14.6M |
| 2024-10-18 | 12.66 | $6.17 | 61349 |
| 2024-10-17 | 12.60 | $6.30 | 100456 |
| 2024-10-16 | 12.54 | $6.38 | 53168 |
| 2024-10-15 | 12.52 | $6.49 | 36796 |
| 2024-10-14 | 12.49 | $6.55 | 41224 |
| 2024-10-11 | 12.47 | $7.04 | 40409 |
| 2024-10-10 | 12.47 | $7.13 | 47744 |
| 2024-10-09 | 12.48 | $7.73 | 122116 |
| 2024-10-08 | 12.50 | $7.19 | 166904 |
| 2024-10-07 | 12.51 | $6.75 | 692376 |
| 2024-10-04 | 12.51 | $6.64 | 83054 |
| 2024-10-03 | 12.46 | $7.00 | 139004 |
| 2024-10-02 | 12.43 | $7.50 | 820652 |
| 2024-10-01 | 12.40 | $6.00 | 166848 |
| 2024-09-30 | 12.30 | $7.98 | 193202 |
| 2024-09-27 | 12.27 | $11.98 | 147896 |
| 2024-09-26 | 12.35 | $14.98 | 106253 |
| 2024-09-25 | 12.50 | $17.00 | 39544 |
| 2024-09-24 | 12.78 | $17.59 | 78800 |
| 2024-09-23 | 13.08 | $18.25 | 22993 |
| 2024-09-20 | 13.35 | $18.55 | 28744 |
| 2024-09-19 | 13.66 | $19.92 | 23736 |
| 2024-09-18 | 14.01 | $20.70 | 36432 |
| 2024-09-17 | 14.38 | $19.84 | 27216 |
| 2024-09-16 | 14.76 | $20.52 | 38557 |
| 2024-09-13 | 15.17 | $22.50 | 48568 |
| 2024-09-12 | 15.63 | $23.23 | 62656 |
| 2024-09-11 | 16.14 | $23.88 | 92448 |
| 2024-09-10 | 16.69 | $26.50 | 152632 |
| 2024-09-09 | 17.29 | $25.75 | 947325 |
| 2024-09-06 | 17.92 | $21.81 | 302372 |
| 2024-09-05 | 18.58 | $29.25 | 1.5M |
| 2024-09-04 | 19.28 | $17.95 | 126636 |
| 2024-09-03 | 19.78 | $23.75 | 114692 |
| 2024-08-30 | 20.39 | $33.88 | 57836 |
| 2024-08-29 | 21.19 | $42.75 | 48328 |
| 2024-08-28 | 22.17 | $49.50 | 40832 |
| 2024-08-27 | 23.27 | $54.25 | 186592 |
| 2024-08-26 | 24.48 | $67.25 | 50364 |
| 2024-08-23 | 25.57 | $76.25 | 20124 |
| 2024-08-22 | 26.61 | $70.00 | 31241 |
| 2024-08-21 | 27.70 | $72.50 | 44632 |
| 2024-08-20 | 28.80 | $83.00 | 84388 |
| 2024-08-19 | 29.91 | $104.50 | 49044 |
| 2024-08-16 | 30.80 | $89.50 | 20873 |
| 2024-08-15 | 31.99 | $88.00 | 26584 |
| 2024-08-14 | 33.15 | $88.75 | 27820 |
| 2024-08-13 | 34.42 | $84.50 | 35476 |
| 2024-08-12 | 35.76 | $110.00 | 30112 |
| 2024-08-09 | 36.87 | $142.50 | 15864 |
| 2024-08-08 | 37.76 | $136.25 | 24412 |
| 2024-08-07 | 38.59 | $154.25 | 25684 |
| 2024-08-06 | 39.28 | $172.00 | 27972 |
| 2024-08-05 | 39.81 | $148.00 | 33345 |
| 2024-08-02 | 40.38 | $215.75 | 46908 |
| 2024-08-01 | 40.61 | $246.25 | 62200 |
| 2024-07-31 | 40.14 | $215.00 | 60040 |
| 2024-07-30 | 39.78 | $185.00 | 34776 |
| 2024-07-29 | 39.61 | $159.75 | 16416 |
| 2024-07-26 | 39.59 | $149.75 | 18344 |
| 2024-07-25 | 39.62 | $153.50 | 45628 |
| 2024-07-24 | 39.64 | $169.00 | 155376 |
| 2024-07-23 | 39.73 | $128.25 | 66996 |
| 2024-07-22 | 39.82 | $231.00 | 46404 |
| 2024-07-19 | 38.63 | $293.75 | 80388 |
| 2024-07-18 | 36.03 | $343.25 | 205880 |
| 2024-07-17 | 33.30 | $260.00 | 59561 |
| 2024-07-16 | 30.59 | $257.00 | 56785 |
| 2024-07-15 | 27.77 | $282.00 | 341429 |
| 2024-07-12 | 24.80 | $264.25 | 1.7M |
| 2024-07-11 | 21.83 | $139.75 | 107840 |
| 2024-07-10 | 19.18 | $185.00 | 1.2M |
| 2024-07-09 | 16.40 | $88.00 | 482852 |
| 2024-07-08 | 14.75 | $74.25 | 2.2M |
| 2024-07-05 | 13.35 | $37.25 | 379948 |
| 2024-07-03 | 12.35 | $34.50 | 677892 |
| 2024-07-02 | 11.21 | $32.75 | 8376 |
| 2024-07-01 | 11.37 | $35.50 | 12416 |
| 2024-06-28 | 11.50 | $39.50 | 26760 |
| 2024-06-27 | 11.36 | $55.50 | 115268 |
| 2024-06-26 | 11.20 | $33.75 | 5988 |
| 2024-06-25 | 11.49 | $38.00 | 11964 |
| 2024-06-24 | 11.80 | $32.63 | 2105 |
| 2024-06-21 | 11.73 | $32.75 | 2802 |
| 2024-06-20 | 11.68 | $32.88 | 4700 |
| 2024-06-18 | 11.61 | $37.50 | 2160 |
| 2024-06-17 | 11.74 | $41.50 | 10284 |
| 2024-06-14 | 11.87 | $42.25 | 3497 |
| 2024-06-13 | 12.20 | $44.25 | 2604 |
| 2024-06-12 | 12.61 | $44.50 | 2172 |
| 2024-06-11 | 13.08 | $45.63 | 6472 |
| 2024-06-10 | 13.58 | $48.00 | 7709 |
| 2024-06-07 | 14.24 | $56.00 | 5892 |
| 2024-06-06 | 14.73 | $61.00 | 9448 |
| 2024-06-05 | 15.10 | $65.75 | 14272 |
| 2024-06-04 | 15.35 | $66.50 | 19844 |
| 2024-06-03 | 15.60 | $79.00 | 32968 |
| 2024-05-31 | 15.44 | $74.00 | 6120 |
| 2024-05-30 | 15.71 | $66.75 | 922 |
| 2024-05-29 | 16.20 | $66.50 | 1072 |
| 2024-05-28 | 16.68 | $69.75 | 704 |
| 2024-05-24 | 17.14 | $69.50 | 2800 |
| 2024-05-23 | 17.63 | $65.25 | 2912 |
| 2024-05-22 | 18.20 | $69.75 | 3368 |
| 2024-05-21 | 18.64 | $72.00 | 6924 |
| 2024-05-20 | 19.10 | $70.25 | 5449 |
| 2024-05-17 | 19.73 | $65.50 | 8196 |
| 2024-05-16 | 20.42 | $63.50 | 11241 |
| 2024-05-15 | 21.17 | $63.00 | 15829 |
| 2024-05-14 | 21.94 | $66.25 | 11780 |
| 2024-05-13 | 22.62 | $80.75 | 14212 |
| 2024-05-10 | 23.03 | $96.50 | 28024 |
| 2024-05-09 | 23.03 | $110.00 | 579624 |
| 2024-05-08 | 22.85 | $90.75 | 156244 |
| 2024-05-07 | 22.89 | $89.00 | 7050 |
| 2024-05-06 | 23.38 | $92.00 | 8044 |
| 2024-05-03 | 23.91 | $99.25 | 4122 |
| 2024-05-02 | 24.15 | $105.50 | 3326 |
| 2024-05-01 | 24.42 | $102.50 | 3674 |
| 2024-04-30 | 24.65 | $102.50 | 3512 |
| 2024-04-29 | 24.82 | $103.75 | 4925 |
| 2024-04-26 | 24.99 | $110.00 | 19754 |
| 2024-04-25 | 25.17 | $95.25 | 4142 |
| 2024-04-24 | 25.61 | $94.75 | 2265 |
| 2024-04-23 | 25.97 | $101.25 | 2564 |
| 2024-04-22 | 26.25 | $98.75 | 3904 |
| 2024-04-19 | 26.58 | $100.00 | 14145 |
| 2024-04-18 | 26.78 | $100.00 | 4718 |
| 2024-04-17 | 27.16 | $105.00 | 3075 |
| 2024-04-16 | 27.53 | $107.50 | 2675 |
| 2024-04-15 | 27.88 | $112.50 | 2698 |
| 2024-04-12 | 28.06 | $127.25 | 3188 |
| 2024-04-11 | 28.16 | $123.75 | 2341 |
| 2024-04-10 | 28.22 | $131.50 | 5599 |
| 2024-04-09 | 28.28 | $132.25 | 17189 |
| 2024-04-08 | 28.34 | $116.25 | 15945 |
| 2024-04-05 | 28.56 | $119.75 | 2201 |
| 2024-04-04 | 28.80 | $121.50 | 4141 |
| 2024-04-03 | 28.89 | $123.25 | 26079 |
| 2024-04-02 | 28.94 | $117.50 | 13696 |
| 2024-04-01 | 29.07 | $113.75 | 4092 |
| 2024-03-28 | 29.21 | $113.75 | 1933 |
| 2024-03-27 | 29.36 | $119.75 | 2209 |
| 2024-03-26 | 29.55 | $112.50 | 12623 |
| 2024-03-25 | 29.75 | $124.75 | 1649 |
| 2024-03-22 | 29.65 | $126.00 | 3486 |
| 2024-03-21 | 29.55 | $123.75 | 4318 |
| 2024-03-20 | 29.51 | $115.75 | 1336 |
| 2024-03-19 | 29.50 | $112.50 | 1113 |
| 2024-03-18 | 29.51 | $114.00 | 2609 |
| 2024-03-15 | 29.49 | $125.00 | 1822 |
| 2024-03-14 | 29.38 | $126.25 | 2359 |
| 2024-03-13 | 29.27 | $128.25 | 6526 |
| 2024-03-12 | 29.15 | $109.75 | 9338 |
| 2024-03-11 | 29.00 | $137.25 | 26064 |
| 2024-03-08 | 28.60 | $138.75 | 5119 |
| 2024-03-07 | 28.38 | $146.25 | 6945 |
| 2024-03-06 | 28.08 | $176.50 | 6360 |
| 2024-03-05 | 27.62 | $203.25 | 14348 |
| 2024-03-04 | 26.95 | $200.00 | 5862 |
| 2024-03-01 | 26.28 | $224.50 | 5417 |
| 2024-02-29 | 25.55 | $203.50 | 1548 |
| 2024-02-28 | 24.86 | $207.50 | 1824 |
| 2024-02-27 | 24.14 | $224.75 | 1916 |
| 2024-02-26 | 23.30 | $237.50 | 1379 |
| 2024-02-23 | 22.33 | $250.00 | 3542 |
| 2024-02-22 | 21.28 | $249.25 | 3974 |
| 2024-02-21 | 20.20 | $274.50 | 36968 |
| 2024-02-20 | 19.05 | $335.50 | 4774 |
| 2024-02-16 | 18.24 | $309.25 | 1860 |
| 2024-02-15 | 17.45 | $308.50 | 20629 |
| 2024-02-14 | 16.59 | $283.50 | 718 |
| 2024-02-13 | 16.42 | $297.25 | 611 |
| 2024-02-12 | 16.21 | $320.50 | 538 |
| 2024-02-09 | 15.98 | $304.25 | 2229 |
| 2024-02-08 | 15.77 | $327.00 | 490 |
| 2024-02-07 | 15.37 | $325.25 | 781 |
| 2024-02-06 | 14.95 | $339.25 | 1165 |
| 2024-02-05 | 14.51 | $340.50 | 1848 |
| 2024-02-02 | 14.04 | $395.00 | 1204 |
| 2024-02-01 | 13.25 | $406.00 | 2430 |
| 2024-01-31 | 12.35 | $458.25 | 3939 |
| 2024-01-30 | 11.25 | $475.50 | 24888 |
| 2024-01-29 | 10.05 | $427.50 | 5045 |
| 2024-01-26 | 9.07 | $559.00 | 51687 |
| 2024-01-25 | 7.62 | $470.25 | 3453 |
| 2024-01-24 | 7.53 | $381.25 | 53 |
| 2024-01-23 | 7.80 | $405.00 | 260 |
| 2024-01-22 | 8.05 | $396.74 | 160 |
| 2024-01-19 | 8.42 | $365.25 | 165 |
| 2024-01-18 | 8.84 | $392.50 | 110 |
| 2024-01-17 | 9.21 | $397.50 | 211 |
| 2024-01-16 | 9.59 | $423.75 | 171 |
| 2024-01-12 | 9.92 | $422.50 | 217 |
| 2024-01-11 | 10.26 | $446.25 | 196 |
| 2024-01-10 | 10.61 | $449.00 | 514 |
| 2024-01-09 | 10.97 | $472.50 | 386 |
| 2024-01-08 | 11.27 | $473.50 | 755 |
| 2024-01-05 | 11.59 | $565.25 | 6209 |
| 2024-01-04 | 11.93 | $862.50 | 2089 |
| 2024-01-03 | 11.53 | $852.50 | 104 |
| 2024-01-02 | 11.56 | $897.50 | 266 |
| 2023-12-29 | 11.47 | $861.75 | 181 |
| 2023-12-28 | 11.65 | $887.25 | 165 |
| 2023-12-27 | 11.72 | $852.75 | 123 |
| 2023-12-26 | 11.87 | $875.00 | 75 |
| 2023-12-22 | 11.91 | $928.00 | 95 |
| 2023-12-21 | 11.86 | $926.50 | 29 |
| 2023-12-20 | 12.23 | $871.25 | 100 |
| 2023-12-19 | 12.62 | $902.25 | 121 |
| 2023-12-18 | 12.84 | $1053.25 | 70 |
| 2023-12-15 | 12.92 | $975.00 | 82 |
| 2023-12-14 | 13.04 | $1075.50 | 82 |
| 2023-12-13 | 13.13 | $1025.00 | 77 |
| 2023-12-12 | 13.25 | $1025.00 | 137 |
| 2023-12-11 | 13.45 | $982.50 | 19 |
| 2023-12-08 | 13.58 | $1025.00 | 14 |
| 2023-12-07 | 13.84 | $977.50 | 79 |
| 2023-12-06 | 14.08 | $1200.00 | 43 |
| 2023-12-05 | 14.03 | $1200.00 | 84 |
| 2023-12-04 | 13.92 | $1327.50 | 52 |
| 2023-12-01 | 13.65 | $1300.00 | 86 |
| 2023-11-30 | 13.52 | $1236.25 | 45 |
| 2023-11-29 | 13.38 | $1212.50 | 48 |
| 2023-11-28 | 13.30 | $1246.23 | 44 |
| 2023-11-27 | 13.18 | $1392.50 | 51 |
| 2023-11-24 | 12.91 | $1425.25 | 22 |
| 2023-11-22 | 12.71 | $1412.50 | 107 |
| 2023-11-21 | 12.50 | $1755.00 | 972 |
| 2023-11-20 | 12.22 | $1425.25 | 97 |
| 2023-11-17 | 12.60 | $1200.25 | 37 |
| 2023-11-16 | 13.07 | $1263.75 | 26 |
| 2023-11-15 | 13.52 | $1325.00 | 33 |
| 2023-11-14 | 14.01 | $1250.00 | 70 |
| 2023-11-13 | 14.52 | $1378.75 | 64 |
| 2023-11-10 | 15.12 | $1312.50 | 69 |
| 2023-11-09 | 15.69 | $1636.25 | 172 |
| 2023-11-08 | 16.06 | $2450.00 | 433 |
| 2023-11-07 | 15.80 | $2449.25 | 48 |
| 2023-11-06 | 15.73 | $2300.00 | 38 |
| 2023-11-03 | 15.73 | $1975.00 | 7 |
| 2023-11-02 | 15.90 | $1950.00 | 18 |
| 2023-11-01 | 16.24 | $1725.00 | 21 |
| 2023-10-31 | 16.60 | $2225.00 | 5 |
| 2023-10-30 | 16.39 | $2275.00 | 3 |
| 2023-10-27 | 16.08 | $2402.25 | 8 |
| 2023-10-26 | 15.70 | $2317.00 | 9 |
| 2023-10-25 | 15.29 | $2399.75 | 10 |
| 2023-10-24 | 14.87 | $2300.00 | 12 |
| 2023-10-23 | 14.58 | $2300.25 | 11 |
| 2023-10-20 | 14.28 | $2427.50 | 14 |
| 2023-10-19 | 13.85 | $2375.00 | 9 |
| 2023-10-18 | 13.41 | $2449.75 | 13 |
| 2023-10-17 | 13.06 | $2225.00 | 8 |
| 2023-10-16 | 12.69 | $2350.00 | 6 |
| 2023-10-13 | 12.22 | $2375.00 | 13 |
| 2023-10-12 | 11.73 | $2550.00 | 5 |
| 2023-10-11 | 11.07 | $2575.00 | 5 |
| 2023-10-10 | 10.35 | $2575.00 | 20 |
| 2023-10-09 | 9.64 | $2650.00 | 5 |
| 2023-10-06 | 8.87 | $2850.00 | 10 |
| 2023-10-05 | 7.97 | $2900.00 | 9 |
| 2023-10-04 | 6.96 | $3150.00 | 10 |
| 2023-10-03 | 5.80 | $3125.00 | 16 |
| 2023-10-02 | 4.57 | $3400.00 | 4 |
| 2023-09-29 | 3.15 | $3375.00 | 15 |
| 2023-09-28 | 1.65 | $3475.00 | 13 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected